{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161830,"rows_kept":161830,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815139,137.06,78036.75,0.0,0.5477,4e-05,32.35743]
[1776844820885,137.06,78036.81,0.0,0.5477,4e-05,32.35743]
[1776844825922,137.06,78047.01,0.0,0.54806,4e-05,32.35812]
[1776844830963,137.06,78048.24,0.0,0.5481,4e-05,32.3582]
[1776844832977,137.06,78062.31,0.0,0.5486,4e-05,32.35629]
[1776844838015,137.06,78066.76,0.0,0.54876,4e-05,32.35656]
[1776844843050,137.06,78058.23,0.0,0.54846,4e-05,32.35603]
[1776844844057,137.06,78042.18,0.0,0.54789,4e-05,32.35499]
[1776844849091,137.06,78043.81,0.0,0.54795,4e-05,32.3551]
[1776844854127,45.0,78051.74,0.0,0.56913,0.00011,32.10351]
[1776844855134,44.97,78018.9567,0.0,0.56565,0.00011,32.1382]
[1776844859178,44.82,78032.795,0.0,0.56729,0.00011,32.12151]
[1776844985706,43.5,78102.945,0.0,0.57651,0.00011,32.00821]
[1776844986057,43.45,78102.945,0.0,0.57658,0.00011,32.00716]
[1776844990085,43.22,78105.69,0.0,0.5772,0.00011,31.99842]
[1776844991597,43.16,78103.1533,0.0,0.57699,0.00011,32.00064]
[1776844992100,43.11,78103.1533,0.0,0.57707,0.00011,31.99945]
[1776844995121,42.97,78113.5683,0.0,0.57841,0.00011,31.98226]
[1776844996132,42.93,78107.7267,0.0,0.57781,0.00011,31.98944]
[1776845001167,42.75,78105.4783,0.0,0.57782,0.00011,31.98847]
[1776845004206,42.68,78104.26,0.0,0.57777,0.00011,31.98872]
[1776845004307,42.65,78104.26,0.0,0.57781,0.00011,31.98804]
[1776845005929,42.64,78104.0933,0.0,0.57782,0.00011,31.98789]
[1776845006202,42.6,78104.0933,0.0,0.57787,0.00011,31.987]
[1776845008216,42.56,78090.8467,0.0,0.57644,0.00011,32.00442]
[1776845009223,42.54,78079.725,0.0,0.57521,0.00011,32.019]
[1776845014259,42.44,78074.0517,0.0,0.5747,0.00011,32.02173]
[1776845015266,42.42,78068.175,0.0,0.57406,0.00011,32.02913]
[1776845019294,42.35,78061.4783,0.0,0.5734,0.00011,32.03646]
[1776845024329,42.27,78057.8167,0.0,0.57309,0.00011,32.03961]
[1776845027346,42.25,78038.7217,0.0,0.57094,0.00011,32.06365]
[1776845032385,42.21,78032.4633,0.0,0.57028,0.00011,32.07063]
[1776845036929,42.19,78032.1033,0.0,0.57027,0.00011,32.07069]
[1776845037032,42.18,78032.1033,0.0,0.57028,0.00011,32.07056]
[1776845038427,42.16,78026.3233,0.0,0.56964,0.00011,32.0774]
[1776845043462,42.12,78020.8633,0.0,0.56906,0.00011,32.08336]
[1776845048497,42.09,78017.6517,0.0,0.56874,0.00011,32.08663]
[1776845053532,42.06,78019.5283,0.0,0.56899,0.00011,32.08386]
[1776845055656,42.05,78018.1733,0.0,0.56884,0.00011,32.08541]
[1776845055723,42.05,78018.1733,0.0,0.56884,0.00011,32.08541]
[1776845055765,42.05,78018.1733,0.0,0.56885,0.00011,32.08532]
[1776845056654,42.05,78018.1733,0.0,0.56885,0.00011,32.08532]
[1776845057018,42.07,78018.1733,0.0,0.56882,0.00011,32.08576]
[1776845061038,42.09,78012.575,0.0,0.56816,0.00011,32.09271]
[1776845061142,42.09,78012.575,0.0,0.56816,0.00011,32.09271]
[1776845061207,42.09,78012.575,0.0,0.56815,0.00011,32.09279]
[1776845063601,42.08,78021.965,0.0,0.56925,0.00011,32.08118]
[1776845069645,42.05,78025.4617,0.0,0.56968,0.00011,32.07653]
[1776845075395,42.04,78024.5767,0.0,0.5696,0.00011,32.07452]
[1776845078402,42.03,78023.6233,0.0,0.5695,0.00011,32.07553]
[1776845078708,42.03,78023.6233,0.0,0.5695,0.00011,32.07547]
[1776845083743,42.01,78016.8183,0.0,0.56875,0.00011,32.08342]
[1776845084481,42.01,78016.8183,0.0,0.56875,0.00011,32.08342]
[1776845084750,42.0,78016.8183,0.0,0.56875,0.00011,32.08336]
[1776845087771,42.0,78026.455,0.0,0.56986,0.00011,32.07153]
[1776845092806,42.0,78028.3967,0.0,0.57008,0.00011,32.06909]
[1776845097841,42.0,78025.54,0.0,0.56976,0.00011,32.07254]
[1776845102950,41.99,78023.5167,0.0,0.56954,0.00011,32.07494]
[1776845103051,41.99,78023.5167,0.0,0.56954,0.00011,32.07491]
[1776845103957,41.99,78023.5167,0.0,0.56954,0.00011,32.07491]
[1776845104058,41.99,78023.5167,0.0,0.56954,0.00011,32.07488]
[1776845109925,41.99,78023.515,0.0,0.56953,0.00011,32.07499]
[1776845111939,41.99,78023.6667,0.0,0.56956,0.00011,32.07472]
[1776845112946,41.98,78039.365,0.0,0.57136,0.00011,32.05498]
[1776845113953,41.98,78047.57,0.0,0.57231,0.00011,32.04437]
[1776845114960,41.97,78053.9117,0.0,0.57304,0.00011,32.03603]
[1776845119995,41.96,78058.1583,0.0,0.57355,0.00011,32.03013]
[1776845125032,41.95,78064.9633,0.0,0.57433,0.00011,32.02094]
[1776845130066,41.95,78069.8533,0.0,0.57489,0.00011,32.0144]
[1776845135102,41.96,78071.73,0.0,0.5751,0.00011,32.00908]
[1776845139198,41.96,78073.395,0.0,0.57529,0.00011,32.00689]
[1776845139299,41.96,78073.395,0.0,0.57529,0.00011,32.00692]
[1776845141144,41.95,78080.5883,0.0,0.57612,0.00011,31.99679]
[1776845142151,41.94,78090.0667,0.0,0.57721,0.00011,31.98345]
[1776845143930,41.94,78092.485,0.0,0.5775,0.00011,31.97992]
[1776845144165,41.93,78092.485,0.0,0.57751,0.00011,31.97981]
[1776845147186,41.95,78079.56,0.0,0.57601,0.00011,31.99816]
[1776845152221,41.96,78079.4067,0.0,0.57597,0.00011,31.9987]
[1776845157260,41.97,78080.4033,0.0,0.57608,0.00011,31.99741]
[1776845162295,41.98,78081.9233,0.0,0.57624,0.00011,31.9956]
[1776845167330,41.99,78082.1333,0.0,0.57624,0.00011,31.99556]
[1776845171352,41.99,78077.7917,0.0,0.57575,0.00011,32.00156]
[1776845171358,41.99,78077.7917,0.0,0.57575,0.00011,32.00149]
[1776845172365,41.97,78062.38,0.0,0.57402,0.00011,32.02184]
[1776845174379,41.92,78053.75,0.0,0.57309,0.00011,32.03243]
[1776845177680,41.87,78049.0267,0.0,0.57261,0.00011,32.0376]
[1776845178160,41.87,78049.0267,0.0,0.57261,0.00011,32.0376]
[1776845184450,41.78,78046.525,0.0,0.57245,0.00012,32.03899]
[1776845189183,41.73,78047.1667,0.0,0.57258,0.00012,32.03731]
[1776845189485,41.72,78047.1667,0.0,0.57259,0.00012,32.03714]
[1776845194516,41.74,78042.855,0.0,0.57208,0.00012,32.04025]
[1776845199554,41.76,78041.2367,0.0,0.57187,0.00012,32.04274]
[1776845204590,41.78,78039.6583,0.0,0.57167,0.00012,32.04507]
[1776845209625,41.79,78038.455,0.0,0.57151,0.00012,32.04689]
[1776845211639,41.79,78045.64,0.0,0.57233,0.00011,32.03763]
[1776845216674,41.8,78043.6917,0.0,0.5721,0.00011,32.04026]
[1776845220702,41.8,78051.9267,0.0,0.57304,0.00011,32.02956]
[1776845225737,41.81,78052.1417,0.0,0.57306,0.00011,32.02935]
[1776845230772,41.81,78047.6217,0.0,0.57254,0.00011,32.0353]
[1776845235807,41.81,78048.3067,0.0,0.57262,0.00011,32.0344]
[1776845240843,41.81,78053.45,0.0,0.57321,0.00011,32.02771]
[1776845245877,41.82,78057.87,0.0,0.5737,0.00011,32.02205]
[1776845250912,41.83,78056.1717,0.0,0.5735,0.00011,32.02442]
[1776845251919,41.82,78048.6517,0.0,0.57264,0.00011,32.03144]
[1776845256954,41.82,78053.4933,0.0,0.5732,0.00011,32.02507]
[1776845261989,41.82,78049.68,0.0,0.57276,0.00011,32.03008]
[1776845267024,41.79,78053.8517,0.0,0.57329,0.00011,32.02393]
[1776845272059,41.74,78051.5717,0.0,0.57309,0.00012,32.02596]
[1776845277093,41.7,78049.8033,0.0,0.57294,0.00012,32.02745]
[1776845282129,41.66,78051.0883,0.0,0.57313,0.00012,32.02508]
[1776845287163,41.63,78049.6383,0.0,0.57301,0.00012,32.0264]
[1776845289178,41.63,78056.4883,0.0,0.5738,0.00012,32.01717]
[1776845290186,41.63,78062.8767,0.0,0.57454,0.00012,32.00852]
[1776845292198,41.63,78069.9717,0.0,0.57536,0.00012,31.99883]
[1776845297234,41.63,78072.425,0.0,0.57563,0.00012,31.99556]
[1776845301261,41.65,78081.285,0.0,0.57664,0.00012,31.98343]
[1776845303276,41.65,78087.7217,0.0,0.57737,0.00012,31.97451]
[1776845308310,41.68,78090.345,0.0,0.57764,0.00011,31.97126]
[1776845310887,41.68,78091.09,0.0,0.57771,0.00011,31.97038]
[1776845311333,41.69,78091.09,0.0,0.57771,0.00011,31.9676]
[1776845314040,41.7,78091.0233,0.0,0.57769,0.00011,31.96786]
[1776845314354,41.7,78091.0233,0.0,0.57769,0.00011,31.96794]
[1776845318011,41.7,78085.7783,0.0,0.57708,0.00011,31.97554]
[1776845318382,41.71,78085.7783,0.0,0.57707,0.00011,31.97558]
[1776845323417,41.72,78087.8967,0.0,0.5773,0.00011,31.97279]
[1776845328453,41.73,78097.7267,0.0,0.57841,0.00011,31.95908]
[1776845333488,41.75,78100.7133,0.0,0.57872,0.00011,31.95524]
[1776845338524,41.77,78105.92,0.0,0.57929,0.00011,31.94814]
[1776845341545,41.78,78099.4767,0.0,0.57854,0.00011,31.9577]
[1776845346580,41.79,78096.9367,0.0,0.57824,0.00011,31.96155]
[1776845348468,41.79,78097.45,0.0,0.57829,0.00011,31.96084]
[1776845348595,41.79,78097.45,0.0,0.57829,0.00011,31.96089]
[1776845351684,41.8,78110.13,0.0,0.57973,0.00011,31.94262]
[1776845358665,41.83,78112.635,0.0,0.57997,0.00011,31.93968]
[1776845363696,41.85,78108.8033,0.0,0.57951,0.00011,31.94567]
[1776845368735,41.86,78105.98,0.0,0.57918,0.00011,31.95001]
[1776845373770,41.86,78105.3667,0.0,0.5791,0.00011,31.94815]
[1776845378805,41.86,78103.3683,0.0,0.57887,0.00011,31.95111]
[1776845381361,41.86,78103.37,0.0,0.57887,0.00011,31.95111]
[1776845381462,41.86,78103.37,0.0,0.57887,0.00011,31.95111]
[1776845384847,41.86,78097.1817,0.0,0.57817,0.00011,31.95996]
[1776845389882,41.86,78099.6833,0.0,0.57846,0.00011,31.95625]
[1776845390889,41.85,78091.1033,0.0,0.57749,0.00011,31.96844]
[1776845395924,41.83,78087.6617,0.0,0.57712,0.00011,31.97292]
[1776845400959,41.82,78085.6117,0.0,0.5769,0.00011,31.9755]
[1776845405994,41.81,78089.7333,0.0,0.57739,0.00011,31.96948]
[1776845411031,41.8,78089.4633,0.0,0.57736,0.00011,31.9697]
[1776845416066,41.8,78092.945,0.0,0.57777,0.00011,31.96469]
[1776845421101,41.8,78094.1267,0.0,0.5779,0.00011,31.96301]
[1776845425546,41.8,78093.1,0.0,0.57778,0.00011,31.96448]
[1776845425648,41.8,78093.1,0.0,0.57778,0.00011,31.96447]
[1776845426993,41.8,78092.995,0.0,0.57777,0.00011,31.96462]
[1776845427143,41.8,78092.995,0.0,0.57778,0.00011,31.96457]
[1776845428150,41.8,78086.8,0.0,0.57707,0.00011,31.97333]
[1776845430129,41.8,78087.62,0.0,0.57716,0.00011,31.97219]
[1776845430172,41.8,78087.62,0.0,0.57716,0.00011,31.97221]
[1776845431180,41.8,78097.09,0.0,0.57825,0.00011,31.95591]
[1776845432187,41.81,78103.035,0.0,0.57892,0.00011,31.94744]
[1776845433193,41.81,78113.9983,0.0,0.58017,0.00011,31.93148]
[1776845438229,41.84,78115.05,0.0,0.58025,0.00011,31.93053]
[1776845443264,41.86,78113.725,0.0,0.58007,0.00011,31.93293]
[1776845448299,41.87,78111.9367,0.0,0.57985,0.00011,31.93587]
[1776845453334,41.88,78109.0883,0.0,0.57951,0.00011,31.94022]
[1776845458369,41.88,78107.525,0.0,0.57933,0.00011,31.94261]
[1776845463404,41.89,78110.0567,0.0,0.57961,0.00011,31.93904]
[1776845465418,41.87,78119.6417,0.0,0.58072,0.00011,31.92457]
[1776845466425,41.87,78126.725,0.0,0.58154,0.00011,31.91377]
[1776845471462,41.84,78126.7617,0.0,0.58159,0.00011,31.91299]
[1776845476500,41.82,78125.5817,0.0,0.58149,0.00011,31.91419]
[1776845481535,41.8,78133.225,0.0,0.58238,0.00011,31.90216]
[1776845486570,41.79,78130.1667,0.0,0.58205,0.00011,31.90653]
[1776845491605,41.78,78127.4517,0.0,0.58177,0.00011,31.90749]
[1776845493619,41.77,78121.5933,0.0,0.5811,0.00011,31.91628]
[1776845498654,41.77,78121.1583,0.0,0.58106,0.00011,31.91678]
[1776845501676,41.76,78129.3317,0.0,0.582,0.00011,31.90426]
[1776845505704,41.76,78136.6767,0.0,0.58284,0.00011,31.89301]
[1776845509732,41.77,78142.76,0.0,0.58353,0.00011,31.88374]
[1776845514767,41.78,78144.0383,0.0,0.58366,0.00011,31.88198]
[1776845519802,41.79,78141.27,0.0,0.58333,0.00011,31.88645]
[1776845524837,41.79,78142.9033,0.0,0.58351,0.00011,31.88405]
[1776845528860,41.8,78150.0117,0.0,0.58431,0.00011,31.87307]
[1776845530862,41.81,78155.5817,0.0,0.58494,0.00011,31.86446]
[1776845535867,41.82,78151.9067,0.0,0.58449,0.00011,31.87069]
[1776845540950,41.84,78156.29,0.0,0.58497,0.00011,31.86416]
[1776845541957,41.84,78162.0133,0.0,0.58561,0.00011,31.85513]
[1776845545478,41.85,78162.295,0.0,0.58563,0.00011,31.85491]
[1776845545581,41.85,78162.295,0.0,0.58563,0.00011,31.85501]
[1776845549006,41.83,78170.3467,0.0,0.58659,0.00011,31.84124]
[1776845550937,41.82,78171.4017,0.0,0.58671,0.00011,31.83936]
[1776845551020,41.81,78171.4017,0.0,0.58673,0.00011,31.83626]
[1776845553034,41.82,78165.2567,0.0,0.58602,0.00011,31.84653]
[1776845554041,41.83,78157.375,0.0,0.58511,0.00011,31.8593]
[1776845557062,41.83,78151.3267,0.0,0.58441,0.00011,31.86908]
[1776845562097,41.83,78146.9017,0.0,0.58391,0.00011,31.87609]
[1776845567132,41.84,78146.6417,0.0,0.58387,0.00011,31.87654]
[1776845572167,41.84,78148.075,0.0,0.58403,0.00011,31.87436]
[1776845577202,41.84,78148.1983,0.0,0.58404,0.00011,31.87421]
[1776845581230,41.85,78154.245,0.0,0.58472,0.00011,31.86483]
[1776845586265,41.85,78153.61,0.0,0.58464,0.00011,31.866]
[1776845588279,41.85,78146.4683,0.0,0.58383,0.00011,31.87721]
[1776845593314,41.85,78146.3983,0.0,0.58383,0.00011,31.87724]
[1776845598349,41.85,78150.2783,0.0,0.58427,0.00011,31.8712]
[1776845603384,41.86,78152.4717,0.0,0.58451,0.00011,31.86788]
[1776845608419,41.86,78152.0133,0.0,0.58445,0.00011,31.86869]
[1776845613453,41.86,78152.8883,0.0,0.58455,0.00011,31.8645]
[1776845616669,41.86,78152.475,0.0,0.5845,0.00011,31.86521]
[1776845616769,41.86,78152.475,0.0,0.5845,0.00011,31.86527]
[1776845617482,41.86,78158.945,0.0,0.58525,0.00011,31.85479]
[1776845621407,41.84,78161.0267,0.0,0.58552,0.00011,31.85089]
[1776845621513,41.83,78161.0267,0.0,0.58553,0.00011,31.85074]
[1776845626548,41.85,78156.175,0.0,0.58495,0.00011,31.85887]
[1776845631583,41.85,78153.7733,0.0,0.58467,0.00011,31.86287]
[1776845636618,41.86,78154.615,0.0,0.58476,0.00011,31.86166]
[1776845637625,41.86,78145.2667,0.0,0.58369,0.00011,31.87635]
[1776845642660,41.85,78144.275,0.0,0.58359,0.00011,31.87772]
[1776845647695,41.84,78141.7183,0.0,0.58331,0.00011,31.88148]
[1776845652730,41.83,78137.4433,0.0,0.58284,0.00011,31.88781]
[1776845653891,41.83,78137.4433,0.0,0.58284,0.00011,31.88781]
[1776845653896,41.83,78137.4433,0.0,0.58284,0.00011,31.88777]
[1776845655760,41.81,78137.3017,0.0,0.58285,0.00011,31.88759]
[1776845656767,41.82,78123.6667,0.0,0.58128,0.00011,31.9085]
[1776845657774,41.82,78110.8717,0.0,0.57982,0.00011,31.92763]
[1776845660795,41.79,78118.685,0.0,0.58075,0.00011,31.91534]
[1776845661482,41.79,78118.685,0.0,0.58075,0.00011,31.91534]
[1776845664118,41.75,78122.98,0.0,0.58131,0.00011,31.90776]
[1776845669858,41.67,78126.1817,0.0,0.5818,0.00011,31.90081]
[1776845674893,41.61,78125.86,0.0,0.58185,0.00011,31.89706]
[1776845676906,41.6,78125.3283,0.0,0.5818,0.00011,31.89764]
[1776845677361,41.59,78125.3283,0.0,0.58182,0.00011,31.89741]
[1776845682949,41.55,78124.8233,0.0,0.58183,0.00012,31.89706]
[1776845687984,41.52,78123.5717,0.0,0.58173,0.00012,31.89823]
[1776845691004,41.53,78130.5333,0.0,0.58252,0.00012,31.88768]
[1776845697030,41.64,78132.115,0.0,0.58253,0.00011,31.88812]
[1776845702248,41.71,78131.9367,0.0,0.5824,0.00011,31.8903]
[1776845708126,41.79,78131.2183,0.0,0.58219,0.00011,31.89351]
[1776845714047,41.83,78129.225,0.0,0.5819,0.00011,31.89763]
[1776845719202,41.84,78129.8833,0.0,0.58197,0.00011,31.89676]
[1776845722419,41.84,78131.4733,0.0,0.58215,0.00011,31.89424]
[1776845722522,41.83,78131.4733,0.0,0.58216,0.00011,31.89421]
[1776845723231,41.83,78142.2817,0.0,0.58339,0.00011,31.87751]
[1776845728266,41.83,78144.9183,0.0,0.5837,0.00011,31.87331]
[1776845733301,41.83,78145.3433,0.0,0.58376,0.00011,31.86971]
[1776845738336,41.83,78144.8883,0.0,0.58371,0.00011,31.87038]
[1776845743370,41.82,78143.4317,0.0,0.58354,0.00011,31.87258]
[1776845748406,41.82,78143.3383,0.0,0.58354,0.00011,31.87265]
[1776845750420,41.81,78136.8783,0.0,0.58281,0.00011,31.88253]
[1776845754448,41.8,78130.9267,0.0,0.58215,0.00011,31.89132]
[1776845759483,41.78,78129.105,0.0,0.58197,0.00011,31.89367]
[1776845764518,41.77,78123.5983,0.0,0.58136,0.00011,31.90158]
[1776845769903,41.75,78126.32,0.0,0.58169,0.00011,31.89715]
[1776845769909,41.75,78126.32,0.0,0.58169,0.00011,31.89715]
[1776845769938,41.75,78126.32,0.0,0.5817,0.00011,31.89708]
[1776845772574,41.76,78117.6383,0.0,0.58069,0.00011,31.91043]
[1776845776602,41.78,78111.1517,0.0,0.57992,0.00011,31.92056]
[1776845781637,41.8,78108.0417,0.0,0.57953,0.00011,31.92556]
[1776845786672,41.81,78108.4583,0.0,0.57956,0.00011,31.92525]
[1776845791707,41.82,78104.4883,0.0,0.57911,0.00011,31.92833]
[1776845795737,41.81,78097.935,0.0,0.57836,0.00011,31.93779]
[1776845800772,41.81,78099.505,0.0,0.57854,0.00011,31.93545]
[1776845805807,41.81,78099.2583,0.0,0.57851,0.00011,31.93577]
[1776845807094,41.81,78099.2583,0.0,0.57851,0.00011,31.93577]
[1776845807823,41.82,78114.59,0.0,0.58026,0.00011,31.91352]
[1776845809135,41.82,78114.59,0.0,0.58026,0.00011,31.91352]
[1776845814872,41.85,78122.5683,0.0,0.58112,0.00011,31.90242]
[1776845819907,41.83,78124.6533,0.0,0.5814,0.00011,31.89863]
[1776845824942,41.83,78120.595,0.0,0.58093,0.00011,31.90479]
[1776845829977,41.83,78117.04,0.0,0.58053,0.00011,31.91004]
[1776845835012,41.84,78113.285,0.0,0.58008,0.00011,31.91589]
[1776845840053,41.84,78105.2267,0.0,0.57916,0.00011,31.92779]
[1776845845088,41.83,78102.745,0.0,0.57888,0.00011,31.93128]
[1776845850123,41.83,78103.6733,0.0,0.57899,0.00011,31.92985]
[1776845852183,41.83,78103.5683,0.0,0.57899,0.00011,31.92712]
[1776845856849,41.83,78100.715,0.0,0.57866,0.00011,31.93117]
[1776845862194,41.82,78103.05,0.0,0.57894,0.00011,31.92771]
[1776845867242,41.82,78104.8333,0.0,0.57914,0.00011,31.92509]
[1776845873206,41.82,78103.6617,0.0,0.57901,0.00011,31.92676]
[1776845878318,41.83,78114.17,0.0,0.5802,0.00011,31.91146]
[1776845882346,41.8,78121.075,0.0,0.58103,0.00011,31.90061]
[1776845887382,41.77,78117.0633,0.0,0.58063,0.00011,31.90566]
[1776845892417,41.73,78118.135,0.0,0.5808,0.00011,31.90327]
[1776845897452,41.71,78119.8533,0.0,0.58103,0.00011,31.90007]
[1776845902487,41.69,78121.17,0.0,0.58121,0.00011,31.89762]
[1776845907522,41.67,78116.9433,0.0,0.58075,0.00011,31.90352]
[1776845912557,41.65,78116.585,0.0,0.58074,0.00011,31.90074]
[1776845917593,41.64,78114.515,0.0,0.58053,0.00011,31.90344]
[1776845922628,41.62,78112.7167,0.0,0.58035,0.00012,31.90575]
[1776845927663,41.61,78113.4433,0.0,0.58045,0.00012,31.90434]
[1776845932698,41.6,78116.6,0.0,0.58082,0.00012,31.89939]
[1776845937733,41.6,78119.1033,0.0,0.58112,0.00012,31.89554]
[1776845942768,41.6,78118.6833,0.0,0.58107,0.00012,31.89612]
[1776845944947,41.6,78119.2867,0.0,0.58114,0.00012,31.8952]
[1776845947803,41.62,78106.565,0.0,0.57964,0.00012,31.91486]
[1776845949817,41.63,78100.7,0.0,0.57895,0.00012,31.92376]
[1776845954852,41.66,78101.0017,0.0,0.57895,0.00012,31.92391]
[1776845959887,41.68,78103.6683,0.0,0.57922,0.00011,31.92058]
[1776845964922,41.7,78105.3367,0.0,0.57938,0.00011,31.91865]
[1776845967808,41.71,78105.715,0.0,0.57941,0.00011,31.91827]
[1776845970963,41.69,78115.1317,0.0,0.58052,0.00011,31.90392]
[1776845975999,41.67,78114.9217,0.0,0.58054,0.00011,31.90073]
[1776845981036,41.65,78115.4333,0.0,0.58062,0.00011,31.89946]
[1776845986071,41.63,78117.3717,0.0,0.58087,0.00011,31.89618]
[1776845991106,41.62,78113.7583,0.0,0.58048,0.00012,31.90124]
[1776845996141,41.61,78113.9217,0.0,0.58051,0.00012,31.90068]
[1776846001178,41.6,78114.2367,0.0,0.58057,0.00012,31.89994]
[1776846006216,41.59,78116.08,0.0,0.58079,0.00012,31.897]
[1776846011251,41.59,78118.9767,0.0,0.58113,0.00012,31.89256]
[1776846015765,41.59,78120.7833,0.0,0.58133,0.00012,31.88981]
[1776846016802,41.59,78120.7833,0.0,0.58133,0.00012,31.88981]
[1776846017215,41.59,78120.7833,0.0,0.58133,0.00012,31.88981]
[1776846017293,41.6,78120.7833,0.0,0.58132,0.00012,31.89012]
[1776846022328,41.6,78122.0,0.0,0.58146,0.00012,31.88824]
[1776846022800,41.6,78122.0,0.0,0.58146,0.00012,31.88824]
[1776846023868,41.6,78122.0,0.0,0.58146,0.00012,31.88824]
[1776846025332,41.6,78122.0,0.0,0.58145,0.00012,31.8883]
[1776846025350,41.6,78122.0,0.0,0.58145,0.00012,31.88829]
[1776846025763,41.6,78122.0,0.0,0.58145,0.00012,31.88829]
[1776846025906,41.6,78122.0,0.0,0.58145,0.00012,31.88829]
[1776846026357,41.6,78122.0,0.0,0.58146,0.00012,31.88828]
[1776846031372,41.6,78124.0417,0.0,0.5817,0.00012,31.88227]
[1776846036427,41.6,78126.8467,0.0,0.58202,0.00011,31.87803]
[1776846041462,41.6,78125.6817,0.0,0.58188,0.00011,31.87988]
[1776846046497,41.61,78127.5183,0.0,0.58208,0.00011,31.87714]
[1776846052308,41.61,78128.145,0.0,0.58215,0.00011,31.87624]
[1776846053348,41.61,78128.1717,0.0,0.58216,0.00011,31.87622]
[1776846056567,41.61,78134.0567,0.0,0.58283,0.00011,31.86715]
[1776846061602,41.62,78131.9983,0.0,0.58259,0.00011,31.87048]
[1776846062609,41.62,78126.2217,0.0,0.58192,0.00011,31.87936]
[1776846067644,41.61,78124.5917,0.0,0.58174,0.00011,31.88177]
[1776846072679,41.61,78127.8883,0.0,0.58212,0.00011,31.87672]
[1776846078154,41.62,78132.64,0.0,0.58266,0.00011,31.86951]
[1776846079728,41.63,78139.2533,0.0,0.5834,0.00011,31.85945]
[1776846080726,41.63,78139.2533,0.0,0.5834,0.00011,31.85945]
[1776846080833,41.63,78139.2533,0.0,0.5834,0.00011,31.85945]
[1776846081742,41.63,78147.565,0.0,0.58435,0.00011,31.84642]
[1776846083549,41.63,78149.1067,0.0,0.58453,0.00011,31.84398]
[1776846084390,41.63,78149.1067,0.0,0.58453,0.00011,31.84398]
[1776846084427,41.63,78163.7933,0.0,0.58621,0.00011,31.82037]
[1776846086071,41.63,78163.7933,0.0,0.5862,0.00011,31.82043]
[1776846086092,41.64,78163.7933,0.0,0.5862,0.00011,31.82048]
[1776846088969,41.62,78164.04,0.0,0.58626,0.00011,31.8195]
[1776846089024,41.62,78164.04,0.0,0.58626,0.00011,31.8195]
[1776846089070,41.61,78164.04,0.0,0.58628,0.00011,31.81924]
[1776846092104,41.58,78167.5783,0.0,0.58673,0.00011,31.81259]
[1776846092822,41.55,78160.7267,0.0,0.58599,0.00011,31.82026]
[1776846094281,41.55,78160.7267,0.0,0.58599,0.00011,31.82026]
[1776846098868,41.5,78166.39,0.0,0.58673,0.00011,31.80934]
[1776846101361,41.49,78167.0383,0.0,0.58682,0.00011,31.808]
[1776846101448,41.48,78169.53,0.0,0.58712,0.00011,31.80359]
[1776846103569,41.47,78170.24,0.0,0.58722,0.00011,31.80218]
[1776846105918,41.45,78178.8033,0.0,0.58823,0.00011,31.78731]
[1776846108336,41.45,78180.8267,0.0,0.58847,0.00011,31.78375]
[1776846113974,41.42,78177.22,0.0,0.58811,0.00012,31.78885]
[1776846114877,41.42,78177.22,0.0,0.58811,0.00012,31.78885]
[1776846117438,41.41,78180.295,0.0,0.58848,0.00012,31.78344]
[1776846123037,41.39,78181.4233,0.0,0.58864,0.00012,31.78087]
[1776846128073,41.38,78179.29,0.0,0.58842,0.00012,31.78411]
[1776846132029,41.39,78180.6683,0.0,0.58855,0.00012,31.78213]
[1776846132247,41.39,78180.6683,0.0,0.58855,0.00012,31.78213]
[1776846132286,41.39,78180.6683,0.0,0.58855,0.00012,31.7823]
[1776846132544,41.39,78180.6683,0.0,0.58855,0.00012,31.7823]
[1776846132637,41.39,78180.6683,0.0,0.58855,0.00012,31.7823]
[1776846133108,41.38,78180.6683,0.0,0.58856,0.00012,31.78199]
[1776846134120,41.39,78172.915,0.0,0.58766,0.00012,31.7952]
[1776846139150,41.41,78177.3433,0.0,0.58813,0.00012,31.78848]
[1776846144197,41.4,78182.0283,0.0,0.58869,0.00012,31.78026]
[1776846149233,41.39,78183.255,0.0,0.58885,0.00012,31.77775]
[1776846154268,41.38,78181.9933,0.0,0.58873,0.00012,31.77664]
[1776846158296,41.37,78188.2533,0.0,0.58946,0.00012,31.76579]
[1776846163095,41.37,78190.535,0.0,0.58973,0.00012,31.7618]
[1776846163133,41.37,78190.535,0.0,0.58973,0.00012,31.7618]
[1776846163331,41.37,78190.535,0.0,0.58973,0.00012,31.76173]
[1776846164338,41.36,78182.9583,0.0,0.58888,0.00012,31.77437]
[1776846164915,41.36,78182.9583,0.0,0.58888,0.00012,31.77437]
[1776846165916,41.35,78182.9583,0.0,0.58889,0.00012,31.77415]
[1776846166352,41.34,78182.9583,0.0,0.5889,0.00012,31.77391]
[1776846167359,41.34,78168.705,0.0,0.58726,0.00012,31.79795]
[1776846169373,41.34,78175.14,0.0,0.58801,0.00012,31.78711]
[1776846173592,41.34,78175.465,0.0,0.58805,0.00012,31.78647]
[1776846173613,41.34,78175.465,0.0,0.58805,0.00012,31.78647]
[1776846173617,41.34,78175.465,0.0,0.58805,0.00012,31.78647]
[1776846179443,41.33,78172.955,0.0,0.58777,0.00012,31.79048]
[1776846181303,41.33,78171.9983,0.0,0.58766,0.00012,31.79206]
[1776846181427,41.33,78171.9983,0.0,0.58766,0.00012,31.79206]
[1776846181457,41.33,78171.9983,0.0,0.58766,0.00012,31.79203]
[1776846183227,41.32,78172.97,0.0,0.58779,0.00012,31.79013]
[1776846185773,41.3,78169.305,0.0,0.5874,0.00012,31.79564]
[1776846186492,41.29,78169.305,0.0,0.58741,0.00012,31.79547]
[1776846191527,41.29,78177.5683,0.0,0.58837,0.00012,31.78143]
[1776846193539,41.29,78183.9317,0.0,0.5891,0.00012,31.77064]
[1776846195201,41.29,78179.705,0.0,0.58861,0.00012,31.77794]
[1776846195206,41.3,78179.705,0.0,0.58861,0.00012,31.77798]
[1776846198544,41.27,78171.495,0.0,0.5877,0.00012,31.7912]
[1776846198748,41.27,78171.495,0.0,0.5877,0.00012,31.7912]
[1776846202957,41.25,78174.885,0.0,0.58813,0.00012,31.78468]
[1776846205625,41.25,78163.53,0.0,0.58681,0.00012,31.80395]
[1776846207639,41.29,78151.2633,0.0,0.58534,0.00012,31.82515]
[1776846213517,41.35,78149.7983,0.0,0.58507,0.00012,31.82637]
[1776846215695,41.39,78138.2533,0.0,0.58367,0.00012,31.84606]
[1776846218074,41.4,78133.2,0.0,0.58308,0.00012,31.85419]
[1776846218237,41.4,78133.2,0.0,0.58308,0.00012,31.85419]
[1776846218373,41.4,78133.2,0.0,0.58308,0.00012,31.85419]
[1776846218439,41.4,78133.2,0.0,0.58307,0.00012,31.85434]
[1776846218716,41.41,78127.47,0.0,0.5824,0.00012,31.8634]
[1776846219822,41.41,78127.47,0.0,0.5824,0.00012,31.8634]
[1776846221737,41.4,78113.2167,0.0,0.58077,0.00012,31.88506]
[1776846222744,41.39,78106.1767,0.0,0.57997,0.00012,31.89544]
[1776846224139,41.39,78106.1767,0.0,0.57997,0.00012,31.89544]
[1776846224758,41.38,78089.42,0.0,0.57804,0.00012,31.9199]
[1776846227779,41.38,78072.6517,0.0,0.5761,0.00012,31.94386]
[1776846232814,41.37,78075.4233,0.0,0.57643,0.00012,31.93986]
[1776846237848,41.36,78078.1467,0.0,0.57676,0.00012,31.93577]
[1776846242884,41.36,78074.73,0.0,0.57637,0.00012,31.94053]
[1776846246912,41.37,78064.1067,0.0,0.57512,0.00012,31.95559]
[1776846247919,41.38,78057.92,0.0,0.57439,0.00012,31.96423]
[1776846249932,41.39,78050.6817,0.0,0.57353,0.00012,31.97433]
[1776846252202,41.4,78050.82,0.0,0.57354,0.00012,31.97433]
[1776846252269,41.4,78050.82,0.0,0.57354,0.00012,31.97433]
[1776846252284,41.41,78050.82,0.0,0.57353,0.00012,31.9745]
[1776846252875,41.41,78050.82,0.0,0.57353,0.00012,31.9745]
[1776846252954,41.4,78050.82,0.0,0.57353,0.00012,31.97439]
[1776846253861,41.4,78050.82,0.0,0.57353,0.00012,31.97439]
[1776846255975,41.41,78032.7533,0.0,0.57142,0.00012,31.99847]
[1776846257989,41.41,78024.0033,0.0,0.5704,0.00012,32.00972]
[1776846261011,41.41,78015.66,0.0,0.56944,0.00012,32.02015]
[1776846266046,41.39,78011.53,0.0,0.56897,0.00012,32.02505]
[1776846271081,41.38,78008.3867,0.0,0.56863,0.00012,32.0258]
[1776846272784,41.38,78009.125,0.0,0.56872,0.00012,32.02484]
[1776846273513,41.38,78009.125,0.0,0.56872,0.00012,32.02484]
[1776846274537,41.37,78009.125,0.0,0.56872,0.00012,32.02481]
[1776846275109,41.37,78016.89,0.0,0.56963,0.00012,32.01515]
[1776846276166,41.37,78016.89,0.0,0.56963,0.00012,32.01515]
[1776846276186,41.37,78016.89,0.0,0.56963,0.00012,32.01515]
[1776846277123,41.38,78023.9567,0.0,0.57044,0.00012,32.00629]
[1776846279079,41.38,78027.1517,0.0,0.57081,0.00012,32.00224]
[1776846281151,41.38,78020.9183,0.0,0.57009,0.00012,32.0102]
[1776846282195,41.38,78014.5633,0.0,0.56935,0.00012,32.01815]
[1776846286223,41.38,78021.8083,0.0,0.57019,0.00012,32.00905]
[1776846291258,41.38,78023.5117,0.0,0.57039,0.00012,32.00694]
[1776846294279,41.38,78016.425,0.0,0.56956,0.00012,32.01584]
[1776846299314,41.37,78014.5867,0.0,0.56936,0.00012,32.01801]
[1776846304349,41.36,78013.3633,0.0,0.56923,0.00012,32.0194]
[1776846307373,41.36,78019.1833,0.0,0.5699,0.00012,32.01211]
[1776846312409,41.37,78024.3217,0.0,0.5705,0.00012,32.00563]
[1776846314758,41.37,78024.6233,0.0,0.57053,0.00012,32.0053]
[1776846318451,41.38,78032.5267,0.0,0.57144,0.00012,31.99531]
[1776846323485,41.39,78025.74,0.0,0.57064,0.00012,32.00417]
[1776846324033,41.39,78025.74,0.0,0.57064,0.00012,32.00417]
[1776846327512,41.38,78019.0667,0.0,0.56987,0.00012,32.01258]
[1776846328521,41.38,78013.1883,0.0,0.56919,0.00012,32.01991]
[1776846331152,41.37,78015.23,0.0,0.56943,0.00012,32.01725]
[1776846333558,41.37,77996.38,0.0,0.56724,0.00012,32.03743]
[1776846338592,41.37,77998.8433,0.0,0.56753,0.00012,32.0344]
[1776846343628,41.36,78001.5433,0.0,0.56786,0.00012,32.03095]
[1776846348663,41.35,78001.1017,0.0,0.56782,0.00012,32.03131]
[1776846353698,41.34,78002.6883,0.0,0.56802,0.00012,32.02922]
[1776846356163,41.33,78000.585,0.0,0.56778,0.00012,32.03175]
[1776846356264,41.33,78000.585,0.0,0.56778,0.00012,32.03173]
[1776846358707,41.33,77993.09,0.0,0.56691,0.00012,32.04066]
[1776846359732,41.33,77989.09,0.0,0.56644,0.00012,32.04542]
[1776846359739,41.33,77989.09,0.0,0.56644,0.00012,32.04543]
[1776846364775,41.34,77996.0417,0.0,0.56724,0.00012,32.0373]
[1776846367795,41.33,78002.9067,0.0,0.56805,0.00012,32.02892]
[1776846372832,41.33,77997.59,0.0,0.56743,0.00012,32.03532]
[1776846376207,41.33,77997.4333,0.0,0.56741,0.00012,32.03552]
[1776846376377,41.33,77997.4333,0.0,0.56741,0.00012,32.03552]
[1776846376417,41.33,77997.4333,0.0,0.56741,0.00012,32.03553]
[1776846377866,41.32,77993.47,0.0,0.56697,0.00012,32.04002]
[1776846378854,41.32,77993.47,0.0,0.56697,0.00012,32.04002]
[1776846378860,41.32,77993.47,0.0,0.56697,0.00012,32.04002]
[1776846378889,41.32,77993.47,0.0,0.56697,0.00012,32.04002]
[1776846378981,41.32,77993.47,0.0,0.56697,0.00012,32.04002]
[1776846379230,41.32,77993.47,0.0,0.56697,0.00012,32.04002]
[1776846379481,41.32,77993.47,0.0,0.56697,0.00012,32.04]
[1776846380029,41.32,77993.47,0.0,0.56697,0.00012,32.04]
[1776846380110,41.31,77993.47,0.0,0.56697,0.00012,32.03993]
[1776846380890,41.31,77964.12,0.0,0.56354,0.00012,32.07383]
[1776846381897,41.31,77994.7067,0.0,0.56712,0.00012,32.03845]
[1776846382903,41.31,78004.61,0.0,0.56828,0.00012,32.02642]
[1776846385281,41.31,78003.7317,0.0,0.56817,0.00012,32.02748]
[1776846390657,41.3,78002.2283,0.0,0.568,0.00012,32.02924]
[1776846390735,41.3,78002.2283,0.0,0.568,0.00012,32.02924]
[1776846391589,41.3,78002.2283,0.0,0.56801,0.00012,32.02921]
[1776846391744,41.3,78002.2283,0.0,0.56801,0.00012,32.02921]
[1776846391753,41.3,78007.955,0.0,0.56868,0.00012,32.01928]
[1776846391763,41.3,78007.955,0.0,0.56868,0.00012,32.01928]
[1776846391977,41.3,78007.955,0.0,0.56868,0.00012,32.01931]
[1776846392982,41.3,78031.1717,0.0,0.57139,0.00012,31.98991]
[1776846394996,41.31,78068.115,0.0,0.57569,0.00012,31.94006]
[1776846396208,41.31,78068.115,0.0,0.57569,0.00012,31.94006]
[1776846397811,41.31,78067.71,0.0,0.57564,0.00012,31.94065]
[1776846403052,41.31,78070.5017,0.0,0.57596,0.00012,31.93673]
[1776846408087,41.31,78070.54,0.0,0.57597,0.00012,31.93665]
[1776846413129,41.31,78065.185,0.0,0.57534,0.00012,31.94424]
[1776846416144,41.32,78058.83,0.0,0.57459,0.00012,31.95323]
[1776846421179,41.34,78054.5833,0.0,0.57407,0.00012,31.95945]
[1776846424231,41.35,78053.3183,0.0,0.57391,0.00012,31.96134]
[1776846424296,41.35,78053.3183,0.0,0.57391,0.00012,31.96137]
[1776846425207,41.35,78059.9,0.0,0.57468,0.00012,31.9523]
[1776846429843,41.34,78056.4867,0.0,0.57429,0.00012,31.95682]
[1776846429866,41.34,78056.4867,0.0,0.57429,0.00012,31.95682]
[1776846432748,41.33,78055.6617,0.0,0.57421,0.00012,31.95779]
[1776846432796,41.33,78039.25,0.0,0.5723,0.00012,31.97977]
[1776846433936,41.32,78039.25,0.0,0.5723,0.00012,31.97971]
[1776846439306,41.31,78040.8983,0.0,0.57252,0.00012,31.97717]
[1776846444341,41.29,78040.3717,0.0,0.57248,0.00012,31.97761]
[1776846449376,41.28,78046.545,0.0,0.57322,0.00012,31.96902]
[1776846452258,41.27,78048.5833,0.0,0.57347,0.00012,31.96323]
[1776846452283,41.27,78048.5833,0.0,0.57347,0.00012,31.96323]
[1776846452299,41.27,78048.5833,0.0,0.57347,0.00012,31.96323]
[1776846452307,41.27,78048.5833,0.0,0.57347,0.00012,31.96323]
[1776846452315,41.27,78048.5833,0.0,0.57347,0.00012,31.96323]
[1776846452324,41.27,78048.5833,0.0,0.57347,0.00012,31.96323]
[1776846452328,41.27,78048.5833,0.0,0.57347,0.00012,31.96323]
[1776846452352,41.27,78048.5833,0.0,0.57347,0.00012,31.96323]
[1776846452359,41.27,78048.5833,0.0,0.57347,0.00012,31.96323]
[1776846452370,41.27,78048.5833,0.0,0.57347,0.00012,31.96323]
[1776846454955,41.26,78049.0483,0.0,0.57354,0.00012,31.9624]
[1776846455419,41.26,78049.0483,0.0,0.57354,0.00012,31.9624]
[1776846456426,41.25,78037.7783,0.0,0.57224,0.00012,31.97728]
[1776846457433,41.24,78030.3683,0.0,0.57138,0.00012,31.98686]
[1776846459447,41.24,78024.0583,0.0,0.57065,0.00012,31.99496]
[1776846464482,41.25,78024.7817,0.0,0.57071,0.00012,31.99434]
[1776846469517,41.27,78024.81,0.0,0.5707,0.00012,31.99455]
[1776846474540,41.27,78019.1517,0.0,0.57003,0.00012,32.00184]
[1776846475559,41.26,78009.605,0.0,0.56893,0.00012,32.01375]
[1776846477573,41.26,78003.8033,0.0,0.56825,0.00012,32.02087]
[1776846480076,41.26,78000.0083,0.0,0.56781,0.00012,32.0255]
[1776846485629,41.25,78004.1367,0.0,0.5683,0.00012,32.02033]
[1776846490663,41.25,78002.8167,0.0,0.56815,0.00012,32.02183]
[1776846495699,41.25,77998.28,0.0,0.56762,0.00012,32.02738]
[1776846500741,41.25,77997.1983,0.0,0.56749,0.00012,32.02873]
[1776846505778,41.26,77995.7167,0.0,0.56731,0.00012,32.03061]
[1776846510813,41.26,77992.155,0.0,0.56688,0.00012,32.03501]
[1776846515270,41.27,77992.075,0.0,0.56687,0.00012,32.03236]
[1776846515557,41.27,77992.075,0.0,0.56687,0.00012,32.03236]
[1776846515821,41.27,77992.075,0.0,0.56687,0.00012,32.03236]
[1776846518877,41.27,77998.7417,0.0,0.56765,0.00012,32.02438]
[1776846520888,41.27,78006.6883,0.0,0.56859,0.00012,32.01453]
[1776846525893,41.25,78007.2433,0.0,0.56867,0.00012,32.01358]
[1776846531122,41.24,78008.38,0.0,0.56882,0.00012,32.01198]
[1776846531310,41.24,78008.38,0.0,0.56882,0.00012,32.01198]
[1776846531366,41.24,78008.38,0.0,0.56882,0.00012,32.01196]
[1776846532201,41.24,78008.38,0.0,0.56882,0.00012,32.01196]
[1776846532761,41.25,78008.38,0.0,0.56881,0.00012,32.01215]
[1776846533906,41.25,78012.3467,0.0,0.56927,0.00012,32.00715]
[1776846534991,41.24,78001.2933,0.0,0.56798,0.00012,32.0208]
[1776846536900,41.24,78001.2933,0.0,0.56798,0.00012,32.0208]
[1776846542040,41.24,77999.77,0.0,0.56781,0.00012,32.0226]
[1776846547075,41.24,78002.84,0.0,0.56817,0.00012,32.01879]
[1776846552110,41.23,78004.6,0.0,0.56839,0.00012,32.0165]
[1776846557145,41.23,78001.8933,0.0,0.56807,0.00012,32.01976]
[1776846562180,41.23,77999.145,0.0,0.56775,0.00012,32.02314]
[1776846567215,41.23,77998.2183,0.0,0.56764,0.00012,32.02432]
[1776846571243,41.23,78004.5567,0.0,0.56839,0.00012,32.01366]
[1776846573796,41.23,78006.1267,0.0,0.56857,0.00012,32.01169]
[1776846574002,41.23,78006.1267,0.0,0.56858,0.00012,32.01166]
[1776846574015,41.23,78006.1267,0.0,0.56858,0.00012,32.01166]
[1776846574927,41.23,78006.1267,0.0,0.56858,0.00012,32.01166]
[1776846574942,41.22,78005.2317,0.0,0.56847,0.00012,32.01274]
[1776846576278,41.21,77992.03,0.0,0.56694,0.00012,32.02859]
[1776846577285,41.21,77976.1667,0.0,0.56509,0.00012,32.0472]
[1776846582320,41.2,77974.99,0.0,0.56496,0.00012,32.04836]
[1776846586206,41.19,77973.0483,0.0,0.56474,0.00012,32.05053]
[1776846588084,41.19,77971.265,0.0,0.56453,0.00012,32.05254]
[1776846588099,41.19,77971.265,0.0,0.56453,0.00012,32.05254]
[1776846588362,41.19,77971.265,0.0,0.56453,0.00012,32.05254]
[1776846591384,41.16,77962.4817,0.0,0.56353,0.00012,32.06206]
[1776846592391,41.17,77956.52,0.0,0.56282,0.00012,32.06877]
[1776846597426,41.2,77955.2183,0.0,0.56264,0.00012,32.07059]
[1776846601969,41.22,77944.2567,0.0,0.56133,0.00012,32.08275]
[1776846604475,41.23,77950.5683,0.0,0.56206,0.00012,32.07613]
[1776846606489,41.23,77944.4567,0.0,0.56133,0.00012,32.08275]
[1776846611524,41.24,77946.2783,0.0,0.56154,0.00012,32.08089]
[1776846616559,41.25,77945.4233,0.0,0.56143,0.00012,32.08192]
[1776846618200,41.25,77939.9867,0.0,0.56079,0.00012,32.08769]
[1776846621594,41.25,77933.3317,0.0,0.56001,0.00012,32.09464]
[1776846626629,41.25,77935.865,0.0,0.5603,0.00012,32.09204]
[1776846627341,41.25,77935.865,0.0,0.5603,0.00012,32.09204]
[1776846632671,41.24,77939.2833,0.0,0.56073,0.00012,32.08541]
[1776846635692,41.22,77939.4917,0.0,0.56077,0.00012,32.08495]
[1776846636698,41.21,77955.835,0.0,0.56271,0.00012,32.0672]
[1776846637352,41.21,77955.835,0.0,0.56271,0.00012,32.0672]
[1776846638713,41.18,77971.905,0.0,0.56462,0.00012,32.04883]
[1776846640545,41.17,77975.52,0.0,0.56506,0.00012,32.04453]
[1776846640727,41.16,77975.52,0.0,0.56507,0.00012,32.04439]
[1776846641665,41.16,77975.52,0.0,0.56507,0.00012,32.04439]
[1776846641686,41.16,77975.52,0.0,0.56507,0.00012,32.04439]
[1776846641734,41.16,77975.52,0.0,0.56507,0.00012,32.04435]
[1776846643748,41.17,77982.3633,0.0,0.56586,0.00012,32.03661]
[1776846647076,41.19,77984.6317,0.0,0.5661,0.00012,32.03424]
[1776846651851,41.21,77988.4633,0.0,0.56653,0.00012,32.03002]
[1776846653818,41.22,77995.225,0.0,0.56731,0.00012,32.02202]
[1776846656839,41.22,78001.14,0.0,0.56801,0.00012,32.0148]
[1776846661874,41.21,78004.7583,0.0,0.56844,0.00012,32.01022]
[1776846663903,41.21,78005.0617,0.0,0.56848,0.00012,32.00981]
[1776846669931,41.19,78006.3167,0.0,0.56864,0.00012,32.00803]
[1776846674966,41.19,78008.8633,0.0,0.56895,0.00012,32.00471]
[1776846680007,41.18,78008.3317,0.0,0.5689,0.00012,32.00525]
[1776846684715,41.17,78009.0867,0.0,0.56899,0.00012,32.00425]
[1776846684839,41.17,78009.0867,0.0,0.56899,0.00012,32.00425]
[1776846685036,41.17,78009.0867,0.0,0.56899,0.00012,32.00423]
[1776846687250,41.15,78008.9183,0.0,0.569,0.00012,32.004]
[1776846689060,41.13,77992.675,0.0,0.56711,0.00012,32.02368]
[1776846691062,41.12,77984.8617,0.0,0.56621,0.00012,32.03]
[1776846692438,41.12,77986.32,0.0,0.56639,0.00012,32.02819]
[1776846693777,41.12,77986.32,0.0,0.56639,0.00012,32.02813]
[1776846699070,41.09,77986.9067,0.0,0.56649,0.00012,32.02704]
[1776846704074,41.08,77982.9383,0.0,0.56604,0.00012,32.03155]
[1776846706465,41.08,77983.1333,0.0,0.56607,0.00012,32.03126]
[1776846707429,41.07,77983.1333,0.0,0.56607,0.00012,32.03124]
[1776846707530,41.07,77983.1333,0.0,0.56607,0.00012,32.03124]
[1776846709205,41.06,77973.5233,0.0,0.56496,0.00012,32.04223]
[1776846710212,41.05,77960.3083,0.0,0.5634,0.00012,32.05721]
[1776846715873,41.03,77960.235,0.0,0.56342,0.00012,32.05702]
[1776846718267,41.01,77967.37,0.0,0.56428,0.00012,32.04863]
[1776846720853,41.01,77970.4483,0.0,0.56465,0.00012,32.045]
[1776846726324,40.97,77963.7683,0.0,0.5639,0.00012,32.05216]
[1776846731359,40.96,77959.9483,0.0,0.56346,0.00012,32.0563]
[1776846736394,40.95,77960.2517,0.0,0.56351,0.00012,32.05581]
[1776846739167,40.95,77962.4467,0.0,0.56377,0.00012,32.05327]
[1776846739418,40.95,77962.4467,0.0,0.56378,0.00012,32.05324]
[1776846740245,40.95,77962.4467,0.0,0.56378,0.00012,32.05324]
[1776846743088,40.97,77962.6083,0.0,0.56377,0.00012,32.05333]
[1776846743113,40.97,77970.6467,0.0,0.56472,0.00012,32.04424]
[1776846743443,40.97,77970.6467,0.0,0.56472,0.00012,32.04424]
[1776846748480,41.0,77974.3,0.0,0.56512,0.00012,32.04044]
[1776846753272,41.01,77976.455,0.0,0.56536,0.00012,32.03526]
[1776846753290,41.01,77976.455,0.0,0.56536,0.00012,32.03526]
[1776846753374,41.01,77976.455,0.0,0.56536,0.00012,32.03526]
[1776846754392,41.01,77976.455,0.0,0.56536,0.00012,32.0353]
[1776846759707,41.03,77971.3833,0.0,0.56474,0.00012,32.04149]
[1776846760150,41.04,77971.3833,0.0,0.56473,0.00012,32.04154]
[1776846763586,41.06,77962.89,0.0,0.56371,0.00012,32.05151]
[1776846767070,41.07,77961.665,0.0,0.56355,0.00012,32.05306]
[1776846768364,41.08,77961.655,0.0,0.56354,0.00012,32.05323]
[1776846768497,41.08,77961.655,0.0,0.56354,0.00012,32.05323]
[1776846773656,41.1,77962.4283,0.0,0.5636,0.00012,32.05271]
[1776846775759,41.11,77962.335,0.0,0.56359,0.00012,32.05287]
[1776846776166,41.11,77962.335,0.0,0.56358,0.00012,32.05293]
[1776846777904,41.11,77962.335,0.0,0.56358,0.00012,32.05298]
[1776846780710,41.12,77969.7817,0.0,0.56445,0.00012,32.04463]
[1776846782035,41.12,77969.7817,0.0,0.56445,0.00012,32.04463]
[1776846782189,41.12,77969.7817,0.0,0.56445,0.00012,32.04463]
[1776846782952,41.12,77969.7817,0.0,0.56445,0.00012,32.04465]
[1776846783052,41.12,77969.7817,0.0,0.56445,0.00012,32.04467]
[1776846783162,41.12,77969.7817,0.0,0.56445,0.00012,32.04467]
[1776846783731,41.14,77969.7817,0.0,0.56443,0.00012,32.04489]
[1776846785745,41.14,77960.67,0.0,0.56335,0.00012,32.05526]
[1776846786937,41.14,77960.67,0.0,0.56335,0.00012,32.05526]
[1776846787716,41.15,77960.67,0.0,0.56335,0.00012,32.0553]
[1776846787758,41.15,77960.67,0.0,0.56334,0.00012,32.05534]
[1776846790780,41.13,77950.2083,0.0,0.56213,0.00012,32.06661]
[1776846794808,41.12,77944.1667,0.0,0.56144,0.00012,32.07294]
[1776846799842,41.1,77945.3483,0.0,0.56159,0.00012,32.07144]
[1776846803871,41.08,77951.6633,0.0,0.56236,0.00012,32.06437]
[1776846808906,41.06,77954.755,0.0,0.56274,0.00012,32.06067]
[1776846813941,41.04,77954.7617,0.0,0.56277,0.00012,32.05751]
[1776846818976,41.03,77955.4633,0.0,0.56287,0.00012,32.05652]
[1776846819983,41.03,77949.3267,0.0,0.56215,0.00012,32.06327]
[1776846825019,41.06,77945.9267,0.0,0.56171,0.00012,32.06743]
[1776846826325,41.07,77946.1983,0.0,0.56173,0.00012,32.06722]
[1776846832068,41.11,77939.74,0.0,0.56093,0.00012,32.0747]
[1776846837103,41.13,77940.9117,0.0,0.56104,0.00012,32.07371]
[1776846842138,41.14,77942.3433,0.0,0.5612,0.00012,32.07234]
[1776846847172,41.15,77937.8883,0.0,0.56066,0.00012,32.07725]
[1776846852208,41.17,77938.29,0.0,0.56069,0.00012,32.07704]
[1776846857228,41.18,77940.5883,0.0,0.56095,0.00012,32.0747]
[1776846862233,41.18,77942.4067,0.0,0.56117,0.00012,32.0728]
[1776846863088,41.18,77942.4067,0.0,0.56117,0.00012,32.0728]
[1776846866237,41.16,77956.185,0.0,0.5628,0.00012,32.05768]
[1776846871242,41.12,77955.7217,0.0,0.5628,0.00012,32.05471]
[1776846873244,41.11,77946.2217,0.0,0.56169,0.00012,32.06494]
[1776846878391,41.13,77945.4067,0.0,0.56158,0.00012,32.06608]
[1776846883426,41.16,77948.8483,0.0,0.56195,0.00012,32.06279]
[1776846888461,41.18,77947.76,0.0,0.5618,0.00012,32.06418]
[1776846893496,41.18,77948.6867,0.0,0.56191,0.00012,32.06327]
[1776846898531,41.18,77948.61,0.0,0.5619,0.00012,32.06331]
[1776846900545,41.16,77955.2717,0.0,0.5627,0.00012,32.05578]
[1776846905580,41.12,77954.6767,0.0,0.56268,0.00012,32.05586]
[1776846910615,41.09,77956.6133,0.0,0.56294,0.00012,32.05325]
[1776846915115,41.07,77957.9317,0.0,0.56312,0.00012,32.0515]
[1776846916660,41.05,77958.435,0.0,0.5632,0.00012,32.05066]
[1776846918674,41.04,77985.8917,0.0,0.56645,0.00012,32.01884]
[1776846920785,41.04,77987.0583,0.0,0.56659,0.00012,32.01739]
[1776846920817,41.04,77987.0583,0.0,0.56659,0.00012,32.01739]
[1776846920828,41.03,77987.0583,0.0,0.56659,0.00012,32.01734]
[1776846923068,41.03,77986.085,0.0,0.56648,0.00012,32.01847]
[1776846923702,41.03,77986.085,0.0,0.56648,0.00012,32.01845]
[1776846924716,41.03,77979.7767,0.0,0.56574,0.00012,32.02591]
[1776846926730,41.02,77985.675,0.0,0.56644,0.00012,32.01885]
[1776846932305,41.01,77986.5567,0.0,0.56656,0.00012,32.01478]
[1776846937309,41.0,77986.9817,0.0,0.56662,0.00012,32.01411]
[1776846941539,41.0,77987.0533,0.0,0.56664,0.00012,32.01391]
[1776846943851,41.0,77978.0733,0.0,0.56557,0.00012,32.02465]
[1776846944858,41.01,77968.1333,0.0,0.5644,0.00012,32.03627]
[1776846949893,41.04,77962.1367,0.0,0.56366,0.00012,32.0435]
[1776846951425,41.04,77962.14,0.0,0.56365,0.00012,32.04358]
[1776846951907,41.05,77962.14,0.0,0.56364,0.00012,32.04365]
[1776846953921,41.04,77955.365,0.0,0.56285,0.00012,32.0511]
[1776846955935,41.03,77948.7467,0.0,0.56208,0.00012,32.0583]
[1776846958956,41.02,77956.0467,0.0,0.56295,0.00012,32.05011]
[1776846963991,41.0,77958.065,0.0,0.56322,0.00012,32.04755]
[1776846969026,40.98,77957.735,0.0,0.5632,0.00012,32.04764]
[1776846970621,40.98,77958.1317,0.0,0.56325,0.00012,32.04715]
[1776846971040,40.97,77958.1317,0.0,0.56325,0.00012,32.04711]
[1776846972122,40.97,77958.1317,0.0,0.56325,0.00012,32.04711]
[1776846972201,40.98,77958.1317,0.0,0.56324,0.00012,32.04725]
[1776846975068,40.98,77951.25,0.0,0.56243,0.00012,32.0548]
[1776846980353,40.97,77952.4067,0.0,0.56258,0.00012,32.05343]
[1776846986145,40.97,77948.21,0.0,0.56208,0.00012,32.05805]
[1776846988159,40.98,77939.9317,0.0,0.5611,0.00012,32.06707]
[1776846993194,41.01,77939.9117,0.0,0.56106,0.00012,32.0647]
[1776846998238,41.04,77938.5483,0.0,0.56087,0.00012,32.06652]
[1776847003275,41.07,77940.8,0.0,0.56111,0.00012,32.06447]
[1776847007303,41.06,77946.8383,0.0,0.56183,0.00012,32.05784]
[1776847012338,41.04,77946.0917,0.0,0.56176,0.00012,32.05849]
[1776847016366,41.07,77939.8417,0.0,0.56099,0.00012,32.06557]
[1776847021394,41.1,77941.985,0.0,0.56121,0.00012,32.06371]
[1776847025398,41.11,77950.05,0.0,0.56215,0.00012,32.0551]
[1776847030402,41.1,77952.5867,0.0,0.56247,0.00012,32.05212]
[1776847031403,41.09,77958.7867,0.0,0.56321,0.00012,32.04515]
[1776847036408,41.04,77964.0,0.0,0.56387,0.00012,32.03863]
[1776847041413,41.0,77963.745,0.0,0.56389,0.00012,32.03836]
[1776847046418,40.98,77959.0217,0.0,0.56336,0.00012,32.04327]
[1776847050422,40.97,77952.3533,0.0,0.56258,0.00012,32.05057]
[1776847053425,40.96,77959.13,0.0,0.56339,0.00012,32.04009]
[1776847057577,40.94,77963.4883,0.0,0.56393,0.00012,32.0349]
[1776847061379,40.93,77963.44,0.0,0.56394,0.00012,32.03477]
[1776847062557,40.92,77965.38,0.0,0.56418,0.00012,32.03243]
[1776847063107,40.92,77965.38,0.0,0.56418,0.00012,32.03243]
[1776847063210,40.92,77965.38,0.0,0.56418,0.00012,32.03236]
[1776847066716,40.94,77972.8667,0.0,0.56504,0.00012,32.02409]
[1776847069896,40.95,77973.4717,0.0,0.5651,0.00012,32.02351]
[1776847070463,40.95,77973.4717,0.0,0.5651,0.00012,32.02358]
[1776847071375,40.95,77973.4717,0.0,0.5651,0.00012,32.02358]
[1776847071551,40.95,77973.4717,0.0,0.5651,0.00012,32.02358]
[1776847071800,40.96,77973.4717,0.0,0.56509,0.00012,32.02364]
[1776847071924,40.96,77973.4717,0.0,0.56509,0.00012,32.02364]
[1776847072248,40.96,77973.4717,0.0,0.56509,0.00012,32.0237]
[1776847072840,40.96,77973.4717,0.0,0.56509,0.00012,32.0237]
[1776847072879,40.97,77973.4717,0.0,0.56508,0.00012,32.02379]
[1776847073768,40.97,77966.885,0.0,0.5643,0.00012,32.03136]
[1776847075784,40.96,77952.0283,0.0,0.56255,0.00012,32.04801]
[1776847080818,40.95,77954.5933,0.0,0.56287,0.00012,32.04503]
[1776847085853,40.94,77955.0633,0.0,0.56293,0.00012,32.04437]
[1776847087022,40.94,77955.0633,0.0,0.56293,0.00012,32.04437]
[1776847092904,40.94,77954.3533,0.0,0.56286,0.00012,32.04506]
[1776847097939,40.93,77953.7,0.0,0.56278,0.00012,32.04573]
[1776847102974,40.92,77961.0933,0.0,0.56367,0.00012,32.0373]
[1776847108009,40.91,77962.4667,0.0,0.56385,0.00012,32.03551]
[1776847110778,40.9,77961.8517,0.0,0.56378,0.00012,32.03614]
[1776847111030,40.9,77961.8517,0.0,0.56379,0.00012,32.03325]
[1776847114176,40.92,77961.5867,0.0,0.56373,0.00012,32.03386]
[1776847114277,40.93,77961.5867,0.0,0.56372,0.00012,32.034]
[1776847117072,40.93,77952.5033,0.0,0.56265,0.00012,32.04415]
[1776847122107,40.93,77947.9483,0.0,0.56211,0.00012,32.04923]
[1776847127142,40.93,77954.225,0.0,0.56285,0.00012,32.04228]
[1776847132177,40.92,77956.5183,0.0,0.56313,0.00012,32.03957]
[1776847133184,40.92,77966.1833,0.0,0.56428,0.00012,32.02855]
[1776847134138,40.92,77966.1833,0.0,0.56428,0.00012,32.02855]
[1776847134191,40.91,77966.1833,0.0,0.56429,0.00012,32.02848]
[1776847139226,40.94,77967.7283,0.0,0.56443,0.00012,32.02721]
[1776847144262,40.97,77966.4267,0.0,0.56425,0.00012,32.02915]
[1776847148543,40.99,77968.6233,0.0,0.56449,0.00012,32.02682]
[1776847154332,41.0,77973.59,0.0,0.56506,0.00012,32.02136]
[1776847159366,41.01,77976.4117,0.0,0.56538,0.00012,32.01814]
[1776847163392,41.01,77973.5767,0.0,0.56504,0.00012,32.0215]
[1776847168084,41.02,77973.37,0.0,0.56501,0.00012,32.02181]
[1776847168119,41.02,77973.37,0.0,0.56501,0.00012,32.02181]
[1776847171451,41.01,77981.7833,0.0,0.56601,0.00012,32.00905]
[1776847173814,41.01,77983.62,0.0,0.56624,0.00012,32.0068]
[1776847176961,41.01,77982.2933,0.0,0.56609,0.00012,32.0083]
[1776847182530,41.0,77982.3283,0.0,0.5661,0.00012,32.00815]
[1776847187564,40.99,77982.0517,0.0,0.56607,0.00012,32.00838]
[1776847189077,40.99,77982.395,0.0,0.56611,0.00012,32.00796]
[1776847190466,40.99,77982.395,0.0,0.56611,0.00012,32.00794]
[1776847193602,40.99,77974.3767,0.0,0.56517,0.00012,32.0174]
[1776847196543,40.99,77975.3833,0.0,0.56528,0.00012,32.01627]
[1776847196610,41.0,77975.3783,0.0,0.56528,0.00012,32.01629]
[1776847198612,40.98,77960.7967,0.0,0.56357,0.00012,32.03283]
[1776847199613,40.98,77954.0367,0.0,0.56278,0.00012,32.04034]
[1776847204618,40.97,77950.4183,0.0,0.56236,0.00012,32.04418]
[1776847209623,40.96,77951.8067,0.0,0.56253,0.00012,32.04255]
[1776847214369,40.95,77956.6467,0.0,0.56312,0.00012,32.03702]
[1776847214470,40.95,77956.6467,0.0,0.56312,0.00012,32.03696]
[1776847217270,40.96,77962.3733,0.0,0.56378,0.00012,32.03074]
[1776847217372,40.97,77962.3733,0.0,0.56378,0.00012,32.03083]
[1776847220634,40.96,77955.4017,0.0,0.56297,0.00012,32.03849]
[1776847225639,40.95,77954.1367,0.0,0.56283,0.00012,32.03974]
[1776847230867,40.94,77951.6983,0.0,0.56255,0.00012,32.04233]
[1776847235903,40.93,77955.8,0.0,0.56305,0.00012,32.0348]
[1776847240938,40.92,77953.4283,0.0,0.56277,0.00012,32.03737]
[1776847244966,40.91,77966.465,0.0,0.56433,0.00012,32.02245]
[1776847248904,40.9,77970.4067,0.0,0.56481,0.00012,32.01769]
[1776847248994,40.89,77970.4067,0.0,0.56482,0.00012,32.01763]
[1776847254030,40.92,77972.4883,0.0,0.56503,0.00012,32.01564]
[1776847257051,40.93,77979.505,0.0,0.56585,0.00012,32.00752]
[1776847262086,40.94,77982.2667,0.0,0.56617,0.00012,32.00437]
[1776847267121,40.94,77982.9883,0.0,0.56625,0.00012,32.00355]
[1776847272156,40.94,77979.6117,0.0,0.56585,0.00012,32.00762]
[1776847277191,40.95,77978.215,0.0,0.56567,0.00012,32.00938]
[1776847282226,40.96,77976.35,0.0,0.56544,0.00012,32.01172]
[1776847285246,40.97,77970.13,0.0,0.5647,0.00012,32.01913]
[1776847290283,40.98,77973.31,0.0,0.56506,0.00012,32.01563]
[1776847295318,40.99,77976.2167,0.0,0.5654,0.00012,32.00946]
[1776847300353,40.99,77975.95,0.0,0.56536,0.00012,32.00983]
[1776847305388,40.99,77977.5267,0.0,0.56555,0.00012,32.00801]
[1776847310424,40.99,77978.0683,0.0,0.56561,0.00012,32.0074]
[1776847310856,40.99,77978.0683,0.0,0.56561,0.00012,32.0074]
[1776847311432,41.0,77978.0683,0.0,0.5656,0.00012,32.00746]
[1776847312439,40.99,77967.11,0.0,0.56432,0.00012,32.02005]
[1776847315460,40.97,77961.1417,0.0,0.56363,0.00012,32.02657]
[1776847320634,40.95,77960.2533,0.0,0.56355,0.00012,32.02728]
[1776847326537,40.92,77958.7717,0.0,0.56341,0.00012,32.02855]
[1776847331572,40.91,77957.7717,0.0,0.5633,0.00012,32.02949]
[1776847336608,40.9,77956.0417,0.0,0.56311,0.00012,32.03132]
[1776847341643,40.9,77957.0517,0.0,0.56324,0.00012,32.03007]
[1776847346678,40.89,77957.3367,0.0,0.56328,0.00012,32.02965]
[1776847351713,40.88,77958.96,0.0,0.56348,0.00012,32.02486]
[1776847356769,40.88,77957.3967,0.0,0.5633,0.00012,32.02655]
[1776847361774,40.87,77957.4667,0.0,0.56331,0.00012,32.02642]
[1776847366779,40.87,77958.9267,0.0,0.56349,0.00012,32.02474]
[1776847371784,40.87,77957.965,0.0,0.56338,0.00012,32.02577]
[1776847374787,40.87,77951.12,0.0,0.56257,0.00012,32.03346]
[1776847379792,40.88,77954.0617,0.0,0.56291,0.00012,32.03028]
[1776847383796,40.87,77960.5567,0.0,0.56368,0.00012,32.02293]
[1776847386799,40.87,77953.7133,0.0,0.56287,0.00012,32.0306]
[1776847391999,40.88,77954.19,0.0,0.56292,0.00012,32.03012]
[1776847397034,40.88,77954.4833,0.0,0.56296,0.00012,32.02981]
[1776847402069,40.88,77952.85,0.0,0.56276,0.00012,32.03168]
[1776847407129,40.88,77955.0083,0.0,0.56301,0.00012,32.0293]
[1776847412164,40.88,77958.7517,0.0,0.56347,0.00012,32.02218]
[1776847417199,40.88,77952.56,0.0,0.56273,0.00012,32.02912]
[1776847422234,40.88,77953.6767,0.0,0.56286,0.00012,32.02793]
[1776847427268,40.89,77951.4017,0.0,0.56258,0.00012,32.03055]
[1776847432305,40.95,77948.91,0.0,0.56222,0.00012,32.03412]
[1776847437339,41.0,77947.5117,0.0,0.562,0.00012,32.03636]
[1776847442375,41.04,77946.6067,0.0,0.56185,0.00012,32.03793]
[1776847447410,41.06,77950.005,0.0,0.56223,0.00012,32.03444]
[1776847449424,41.05,77957.985,0.0,0.56318,0.00012,32.02557]
[1776847454595,41.02,77959.3967,0.0,0.56338,0.00012,32.02355]
[1776847456474,41.02,77949.8267,0.0,0.56225,0.00012,32.0341]
[1776847461508,41.04,77948.3133,0.0,0.56205,0.00012,32.03605]
[1776847466545,41.06,77948.8717,0.0,0.5621,0.00012,32.03568]
[1776847471579,41.07,77946.1717,0.0,0.56177,0.00012,32.03592]
[1776847476615,41.08,77948.0767,0.0,0.56198,0.00012,32.03401]
[1776847481650,41.09,77946.485,0.0,0.56179,0.00012,32.03585]
[1776847486818,41.09,77948.1717,0.0,0.56198,0.00012,32.03411]
[1776847486840,41.1,77948.1717,0.0,0.56198,0.00012,32.03414]
[1776847492728,41.0,77944.8167,0.0,0.56168,0.00012,32.03647]
[1776847496376,40.96,77944.7133,0.0,0.56171,0.00012,32.03606]
[1776847496384,40.96,77944.7133,0.0,0.56171,0.00012,32.03606]
[1776847496614,40.96,77944.7133,0.0,0.56171,0.00012,32.03606]
[1776847500784,40.91,77937.535,0.0,0.56091,0.00012,32.04312]
[1776847501482,40.91,77937.535,0.0,0.56091,0.00012,32.04312]
[1776847501796,40.91,77937.535,0.0,0.56092,0.00012,32.04302]
[1776847504817,40.94,77941.5933,0.0,0.56136,0.00012,32.03918]
[1776847505824,40.96,77951.65,0.0,0.56254,0.00012,32.02839]
[1776847509422,40.99,77948.9883,0.0,0.56219,0.00012,32.03177]
[1776847514887,41.0,77947.52,0.0,0.562,0.00012,32.03353]
[1776847517630,41.0,77947.12,0.0,0.56196,0.00012,32.03397]
[1776847517970,41.0,77947.12,0.0,0.56196,0.00012,32.03397]
[1776847518092,41.0,77947.12,0.0,0.56196,0.00012,32.03397]
[1776847518915,41.01,77947.12,0.0,0.56195,0.00012,32.03408]
[1776847519883,41.01,77947.12,0.0,0.56195,0.00012,32.03408]
[1776847520929,40.99,77938.3967,0.0,0.56094,0.00012,32.04318]
[1776847524096,40.96,77935.2767,0.0,0.5606,0.00012,32.04612]
[1776847524433,40.96,77935.2767,0.0,0.5606,0.00012,32.04612]
[1776847527952,40.93,77936.31,0.0,0.56076,0.00012,32.04459]
[1776847531212,40.91,77932.23,0.0,0.56029,0.00012,32.04864]
[1776847531308,40.91,77932.23,0.0,0.56029,0.00012,32.04864]
[1776847531566,40.9,77932.23,0.0,0.5603,0.00012,32.04572]
[1776847533954,40.91,77941.6817,0.0,0.56142,0.00012,32.03575]
[1776847534955,40.91,77948.405,0.0,0.56221,0.00012,32.02844]
[1776847536957,40.91,77957.7367,0.0,0.56332,0.00012,32.01803]
[1776847539960,40.9,77964.3167,0.0,0.56411,0.00012,32.01042]
[1776847544965,40.88,77962.19,0.0,0.56388,0.00012,32.01259]
[1776847549970,40.87,77961.3883,0.0,0.5638,0.00012,32.01334]
[1776847554975,40.86,77960.3483,0.0,0.56368,0.00012,32.0144]
[1776847560202,40.85,77960.67,0.0,0.56373,0.00012,32.01392]
[1776847564230,40.85,77954.2133,0.0,0.56296,0.00012,32.02122]
[1776847569265,40.86,77956.5067,0.0,0.56323,0.00012,32.01867]
[1776847574300,40.86,77956.9883,0.0,0.56329,0.00012,32.01812]
[1776847576314,40.86,77948.655,0.0,0.56229,0.00012,32.02749]
[1776847581349,40.88,77946.2933,0.0,0.562,0.00012,32.0303]
[1776847586384,40.88,77952.6183,0.0,0.56275,0.00012,32.02337]
[1776847587391,40.87,77960.365,0.0,0.56367,0.00012,32.0146]
[1776847589408,40.87,77972.2833,0.0,0.56509,0.00012,32.00079]
[1776847594216,40.86,77971.4567,0.0,0.56501,0.00012,31.99871]
[1776847594447,40.85,77971.4567,0.0,0.56501,0.00012,31.99867]
[1776847599482,40.89,77971.22,0.0,0.56494,0.00012,31.99947]
[1776847604517,40.92,77968.83,0.0,0.56463,0.00012,32.00271]
[1776847609552,40.95,77964.2083,0.0,0.56404,0.00012,32.00849]
[1776847614591,40.98,77963.0883,0.0,0.56388,0.00012,32.01019]
[1776847619626,41.0,77966.6217,0.0,0.56427,0.00012,32.00646]
[1776847624661,41.01,77969.775,0.0,0.56463,0.00012,32.003]
[1776847629696,41.02,77969.6617,0.0,0.56461,0.00012,32.00325]
[1776847634731,41.02,77968.9283,0.0,0.56452,0.00012,32.00419]
[1776847639766,41.03,77972.0067,0.0,0.56488,0.00012,32.00068]
[1776847644801,41.03,77971.7017,0.0,0.56484,0.00012,32.00108]
[1776847646815,41.03,77964.99,0.0,0.56404,0.00012,32.00885]
[1776847651851,41.05,77965.0383,0.0,0.56404,0.00012,32.00612]
[1776847656886,41.05,77970.15,0.0,0.56464,0.00012,32.0003]
[1776847661921,41.05,77969.6483,0.0,0.56458,0.00012,32.00089]
[1776847667102,41.05,77963.6967,0.0,0.56387,0.00012,32.00775]
[1776847668353,41.05,77963.6967,0.0,0.56387,0.00012,32.00778]
[1776847668970,41.06,77963.6967,0.0,0.56386,0.00012,32.00781]
[1776847674005,41.01,77963.3467,0.0,0.56388,0.00012,32.00752]
[1776847679040,40.97,77965.0283,0.0,0.56412,0.00012,32.00501]
[1776847682061,40.95,77972.94,0.0,0.56508,0.00012,31.99557]
[1776847686089,40.92,77964.375,0.0,0.5641,0.00012,32.00507]
[1776847691123,40.9,77967.4967,0.0,0.5645,0.00012,32.00106]
[1776847696136,40.87,77970.4667,0.0,0.56488,0.00012,31.99726]
[1776847701141,40.86,77971.8667,0.0,0.56506,0.00012,31.99538]
[1776847706146,40.84,77969.2617,0.0,0.56477,0.00012,31.9982]
[1776847711151,40.83,77970.5067,0.0,0.56493,0.00012,31.9937]
[1776847716156,40.82,77968.4467,0.0,0.5647,0.00012,31.99595]
[1776847721996,40.81,77967.0983,0.0,0.56455,0.00012,31.99737]
[1776847722145,40.81,77967.0983,0.0,0.56455,0.00012,31.99737]
[1776847722162,40.81,77967.6317,0.0,0.56462,0.00012,31.99673]
[1776847723449,40.8,77965.9367,0.0,0.56443,0.00012,31.99848]
[1776847723595,40.79,77965.9367,0.0,0.56444,0.00012,31.99838]
[1776847725165,40.8,77938.305,0.0,0.56115,0.00012,32.02934]
[1776847728279,40.82,77941.46,0.0,0.5615,0.00012,32.02624]
[1776847733419,40.87,77939.385,0.0,0.5612,0.00012,32.02914]
[1776847738454,40.91,77942.1633,0.0,0.56149,0.00012,32.02664]
[1776847743489,40.94,77942.03,0.0,0.56144,0.00012,32.02719]
[1776847748524,40.96,77942.2283,0.0,0.56144,0.00012,32.02731]
[1776847751250,40.96,77943.3933,0.0,0.56158,0.00012,32.02601]
[1776847753559,40.95,77956.515,0.0,0.56314,0.00012,32.01145]
[1776847755573,40.94,77962.9867,0.0,0.56392,0.00012,32.00399]
[1776847760607,40.91,77962.2983,0.0,0.56387,0.00012,32.00441]
[1776847765643,40.9,77962.1867,0.0,0.56387,0.00012,32.00427]
[1776847770678,40.88,77960.3117,0.0,0.56367,0.00012,32.00621]
[1776847775748,40.87,77960.17,0.0,0.56366,0.00012,32.00338]
[1776847781289,40.86,77960.1167,0.0,0.56367,0.00012,32.00332]
[1776847786825,40.85,77962.7117,0.0,0.56399,0.00012,32.00021]
[1776847791863,40.84,77967.5233,0.0,0.56457,0.00012,31.99445]
[1776847796898,40.83,77963.3117,0.0,0.56409,0.00012,31.99915]
[1776847801936,40.83,77956.1067,0.0,0.56323,0.00012,32.0073]
[1776847802943,40.83,77950.2217,0.0,0.56253,0.00012,32.0139]
[1776847804957,40.83,77957.26,0.0,0.56337,0.00012,32.00604]
[1776847809992,40.83,77959.7333,0.0,0.56366,0.00012,32.00322]
[1776847815028,40.82,77964.745,0.0,0.56426,0.00012,31.99739]
[1776847820063,40.82,77964.235,0.0,0.56421,0.00012,31.99789]
[1776847825098,40.81,77961.585,0.0,0.5639,0.00012,32.0009]
[1776847830140,40.81,77965.0717,0.0,0.56432,0.00012,31.99684]
[1776847835175,40.8,77966.885,0.0,0.56455,0.00012,31.99176]
[1776847840211,40.8,77970.7167,0.0,0.56501,0.00012,31.9872]
[1776847845246,40.79,77967.885,0.0,0.56468,0.00012,31.99042]
[1776847847260,40.79,77962.03,0.0,0.56398,0.00012,31.99718]
[1776847852295,40.79,77962.54,0.0,0.56404,0.00012,31.99662]
[1776847857331,40.79,77963.8783,0.0,0.5642,0.00012,31.99507]
[1776847862367,40.79,77963.815,0.0,0.5642,0.00012,31.99512]
[1776847867374,40.79,77957.2617,0.0,0.56341,0.00012,32.00262]
[1776847872378,40.8,77961.8867,0.0,0.56396,0.00012,31.99742]
[1776847875548,40.79,77965.64,0.0,0.56441,0.00012,31.99306]
[1776847875649,40.79,77965.64,0.0,0.56441,0.00012,31.99304]
[1776847877383,40.8,77971.8217,0.0,0.56513,0.00012,31.98598]
[1776847882512,40.85,77969.7133,0.0,0.56483,0.00012,31.98921]
[1776847887547,40.88,77972.7917,0.0,0.56516,0.00012,31.98607]
[1776847892582,40.91,77970.2933,0.0,0.56483,0.00012,31.98654]
[1776847897617,40.93,77970.255,0.0,0.5648,0.00012,31.98693]
[1776847902651,40.94,77973.3,0.0,0.56515,0.00012,31.98362]
[1776847907687,40.95,77973.4067,0.0,0.56515,0.00012,31.98365]
[1776847912722,40.96,77974.7467,0.0,0.5653,0.00012,31.98217]
[1776847917758,40.96,77975.2317,0.0,0.56535,0.00012,31.98166]
[1776847922793,40.96,77976.3,0.0,0.56548,0.00012,31.98043]
[1776847927828,40.96,77977.4383,0.0,0.56561,0.00012,31.97907]
[1776847931856,40.96,77984.0667,0.0,0.5664,0.00012,31.9711]
[1776847936950,40.95,77981.9233,0.0,0.56616,0.00012,31.97355]
[1776847937039,40.95,77981.9233,0.0,0.56616,0.00012,31.97355]
[1776847939912,40.94,77988.12,0.0,0.56691,0.00012,31.96594]
[1776847940903,40.94,77988.12,0.0,0.56691,0.00012,31.96594]
[1776847940911,40.94,77988.12,0.0,0.56691,0.00012,31.96594]
[1776847945954,40.92,77985.3783,0.0,0.5666,0.00012,31.96902]
[1776847948850,40.92,77985.86,0.0,0.56666,0.00012,31.96837]
[1776847949214,40.92,77985.86,0.0,0.56666,0.00012,31.96837]
[1776847950991,40.91,77991.8867,0.0,0.56739,0.00012,31.96087]
[1776847953004,40.89,78005.6383,0.0,0.56904,0.00012,31.94066]
[1776847954012,40.89,78011.4533,0.0,0.56973,0.00012,31.93316]
[1776847955630,40.88,78011.6483,0.0,0.56976,0.00012,31.9328]
[1776847956026,40.88,78011.6483,0.0,0.56977,0.00012,31.93271]
[1776847956791,40.88,78011.6483,0.0,0.56977,0.00012,31.93271]
[1776847959047,40.87,78021.0917,0.0,0.5709,0.00012,31.92031]
[1776847964132,40.85,78021.1483,0.0,0.57092,0.00012,31.91999]
[1776847970475,40.84,78021.0217,0.0,0.57092,0.00012,31.91993]
[1776847976216,40.83,78021.0783,0.0,0.57094,0.00012,31.91967]
[1776847981251,40.82,78020.7917,0.0,0.57092,0.00012,31.91991]
[1776847982217,40.82,78020.7917,0.0,0.57092,0.00012,31.91991]
[1776847985278,40.83,78030.47,0.0,0.57206,0.00012,31.90715]
[1776847988278,40.82,78033.63,0.0,0.57244,0.00012,31.90286]
[1776847988300,40.82,78033.63,0.0,0.57244,0.00012,31.90274]
[1776847989307,40.82,78048.1867,0.0,0.57416,0.00012,31.88294]
[1776847994343,40.84,78050.59,0.0,0.57441,0.00012,31.88001]
[1776847999379,40.86,78054.9917,0.0,0.57491,0.00012,31.87414]
[1776848004413,40.86,78055.3183,0.0,0.57494,0.00012,31.87383]
[1776848009449,40.87,78054.39,0.0,0.57483,0.00012,31.87525]
[1776848012470,40.88,78047.265,0.0,0.57398,0.00012,31.8825]
[1776848017505,40.89,78048.305,0.0,0.57408,0.00012,31.88137]
[1776848022527,40.9,78053.075,0.0,0.57463,0.00012,31.87491]
[1776848027532,40.9,78051.71,0.0,0.57447,0.00012,31.87689]
[1776848032537,40.91,78052.8533,0.0,0.5746,0.00012,31.87535]
[1776848037542,40.91,78051.24,0.0,0.5744,0.00012,31.87766]
[1776848042684,40.91,78050.1683,0.0,0.57427,0.00012,31.87927]
[1776848047718,40.92,78049.9817,0.0,0.57424,0.00012,31.87962]
[1776848052754,40.92,78050.6483,0.0,0.57431,0.00012,31.87875]
[1776848058563,40.92,78049.5383,0.0,0.57418,0.00012,31.88033]
[1776848063831,40.93,78049.97,0.0,0.57423,0.00012,31.87979]
[1776848068868,40.93,78049.63,0.0,0.57419,0.00012,31.8803]
[1776848073902,40.94,78043.1233,0.0,0.57341,0.00012,31.88654]
[1776848078938,40.94,78044.7333,0.0,0.57359,0.00012,31.88451]
[1776848082884,40.95,78045.9883,0.0,0.57373,0.00012,31.88285]
[1776848082966,40.95,78045.9883,0.0,0.57373,0.00012,31.88287]
[1776848085987,40.93,78038.4683,0.0,0.57287,0.00012,31.8927]
[1776848091022,40.92,78035.8917,0.0,0.57258,0.00012,31.89606]
[1776848096056,40.92,78035.065,0.0,0.57249,0.00012,31.89705]
[1776848101606,40.91,78033.2317,0.0,0.57228,0.00012,31.89936]
[1776848107134,40.9,78032.2367,0.0,0.57218,0.00012,31.90051]
[1776848112169,40.9,78034.235,0.0,0.57242,0.00012,31.89774]
[1776848115191,40.9,78042.1283,0.0,0.57335,0.00012,31.88715]
[1776848120225,40.87,78047.5683,0.0,0.57403,0.00012,31.87897]
[1776848125262,40.83,78051.1517,0.0,0.5745,0.00012,31.87328]
[1776848130297,40.81,78053.51,0.0,0.57482,0.00012,31.86946]
[1776848135332,40.79,78059.28,0.0,0.57552,0.00012,31.85814]
[1776848140367,40.78,78056.36,0.0,0.57519,0.00012,31.86202]
[1776848144395,40.77,78049.6567,0.0,0.57442,0.00012,31.87112]
[1776848149437,40.75,78045.2633,0.0,0.57393,0.00012,31.87685]
[1776848153464,40.76,78039.1783,0.0,0.5732,0.00012,31.88536]
[1776848156485,40.77,78031.925,0.0,0.57232,0.00012,31.89545]
[1776848161519,40.79,78032.3033,0.0,0.57234,0.00012,31.89529]
[1776848166555,40.8,78030.205,0.0,0.57208,0.00012,31.89835]
[1776848171590,40.81,78034.72,0.0,0.5726,0.00012,31.89252]
[1776848176625,40.82,78034.3583,0.0,0.57254,0.00012,31.89323]
[1776848181660,40.83,78032.67,0.0,0.57233,0.00012,31.89565]
[1776848186693,40.84,78033.735,0.0,0.57245,0.00012,31.89436]
[1776848191698,40.84,78034.905,0.0,0.57258,0.00012,31.89006]
[1776848196703,40.84,78029.5317,0.0,0.57194,0.00012,31.8973]
[1776848201707,40.85,78027.4583,0.0,0.57168,0.00012,31.90025]
[1776848206712,40.85,78023.205,0.0,0.57119,0.00012,31.90569]
[1776848211717,40.84,78021.215,0.0,0.57097,0.00012,31.9081]
[1776848216905,40.82,78019.31,0.0,0.57076,0.00012,31.91034]
[1776848221544,40.81,78017.7217,0.0,0.57059,0.00012,31.91228]
[1776848221664,40.81,78017.7217,0.0,0.57059,0.00012,31.91221]
[1776848222243,40.81,78017.7217,0.0,0.57059,0.00012,31.91221]
[1776848224032,40.8,78012.4683,0.0,0.56998,0.00012,31.91879]
[1776848224960,40.79,78002.795,0.0,0.56884,0.00012,31.93104]
[1776848225849,40.79,78002.795,0.0,0.56884,0.00012,31.93104]
[1776848231039,40.79,77997.4183,0.0,0.56821,0.00012,31.93767]
[1776848231073,40.79,77997.4183,0.0,0.56821,0.00012,31.93767]
[1776848231238,40.79,77997.4183,0.0,0.56821,0.00012,31.93766]
[1776848233044,40.78,77996.915,0.0,0.56816,0.00012,31.93817]
[1776848234024,40.78,78007.1683,0.0,0.56939,0.00012,31.92515]
[1776848235031,40.77,78014.59,0.0,0.57027,0.00012,31.91559]
[1776848238145,40.77,78015.2117,0.0,0.57034,0.00012,31.91473]
[1776848242089,40.77,78028.4383,0.0,0.57191,0.00012,31.89734]
[1776848247123,40.78,78031.8467,0.0,0.5723,0.00012,31.89295]
[1776848248131,40.78,78038.555,0.0,0.5731,0.00012,31.88376]
[1776848249138,40.77,78045.645,0.0,0.57395,0.00012,31.87391]
[1776848251327,40.77,78045.915,0.0,0.57399,0.00012,31.87344]
[1776848251428,40.76,78045.915,0.0,0.574,0.00012,31.87049]
[1776848257139,40.8,78041.9817,0.0,0.57348,0.00012,31.87663]
[1776848262229,40.85,78040.1267,0.0,0.5732,0.00012,31.88018]
[1776848267264,40.87,78040.8983,0.0,0.57325,0.00012,31.8797]
[1776848272299,40.9,78039.2817,0.0,0.57302,0.00012,31.88244]
[1776848277787,40.92,78040.595,0.0,0.57315,0.00012,31.88105]
[1776848283376,40.94,78041.58,0.0,0.57324,0.00012,31.88006]
[1776848286066,40.94,78042.36,0.0,0.57333,0.00012,31.87908]
[1776848286397,40.94,78042.36,0.0,0.57333,0.00012,31.87912]
[1776848286886,40.94,78042.36,0.0,0.57333,0.00012,31.87912]
[1776848287934,40.93,78042.36,0.0,0.57334,0.00012,31.87894]
[1776848289418,40.92,78035.4267,0.0,0.57254,0.00012,31.88807]
[1776848294452,40.91,78039.51,0.0,0.57304,0.00012,31.88227]
[1776848299492,40.91,78040.7617,0.0,0.57319,0.00012,31.8806]
[1776848304528,40.91,78042.4167,0.0,0.57338,0.00012,31.8784]
[1776848309562,40.92,78043.5133,0.0,0.5735,0.00012,31.87698]
[1776848314598,40.92,78042.6783,0.0,0.5734,0.00012,31.8753]
[1776848319633,40.92,78044.2267,0.0,0.57358,0.00012,31.87325]
[1776848324668,40.93,78045.1017,0.0,0.57368,0.00012,31.87214]
[1776848329703,40.93,78045.4183,0.0,0.57371,0.00012,31.87178]
[1776848334738,40.93,78046.535,0.0,0.57384,0.00012,31.87033]
[1776848339775,40.94,78048.345,0.0,0.57404,0.00012,31.86795]
[1776848344810,40.94,78047.345,0.0,0.57392,0.00012,31.8694]
[1776848349844,40.95,78048.1633,0.0,0.57401,0.00012,31.86837]
[1776848354152,40.92,78052.53,0.0,0.57457,0.00012,31.86173]
[1776848354253,40.91,78052.53,0.0,0.57458,0.00012,31.86153]
[1776848359214,40.91,78050.7533,0.0,0.57437,0.00012,31.86397]
[1776848359287,40.91,78050.7533,0.0,0.57437,0.00012,31.86398]
[1776848362871,40.88,78043.2417,0.0,0.57352,0.00012,31.87374]
[1776848367876,40.84,78051.915,0.0,0.5746,0.00012,31.86097]
[1776848372711,40.82,78050.99,0.0,0.57453,0.00012,31.85888]
[1776848372812,40.81,78050.99,0.0,0.57453,0.00012,31.85877]
[1776848378040,40.83,78056.2183,0.0,0.57514,0.00012,31.85169]
[1776848383076,40.83,78057.1883,0.0,0.57524,0.00012,31.85044]
[1776848388111,40.84,78056.33,0.0,0.57513,0.00012,31.85177]
[1776848389794,40.84,78056.33,0.0,0.57513,0.00012,31.85177]
[1776848389880,40.84,78056.33,0.0,0.57513,0.00012,31.85179]
[1776848392139,40.83,78047.47,0.0,0.5741,0.00012,31.86397]
[1776848393146,40.83,78036.83,0.0,0.57284,0.00012,31.87861]
[1776848394216,40.83,78036.83,0.0,0.57284,0.00012,31.87861]
[1776848394626,40.83,78036.83,0.0,0.57284,0.00012,31.87861]
[1776848394679,40.83,78036.83,0.0,0.57284,0.00012,31.87861]
[1776848394744,40.83,78036.83,0.0,0.57284,0.00012,31.87864]
[1776848396573,40.82,78036.83,0.0,0.57285,0.00012,31.87843]
[1776848396641,40.81,78036.83,0.0,0.57286,0.00012,31.87826]
[1776848397174,40.81,78015.5433,0.0,0.57035,0.00012,31.90641]
[1776848398889,40.81,78015.5433,0.0,0.57035,0.00012,31.90641]
[1776848398908,40.8,78008.1183,0.0,0.56948,0.00012,31.91586]
[1776848402209,40.79,78000.25,0.0,0.56856,0.00012,31.9256]
[1776848403216,40.79,77992.3933,0.0,0.56762,0.00012,31.9354]
[1776848405230,40.8,77983.595,0.0,0.56657,0.00012,31.94626]
[1776848410264,40.81,77986.935,0.0,0.56695,0.00012,31.94244]
[1776848415300,40.82,77986.5567,0.0,0.5669,0.00012,31.94301]
[1776848420930,40.71,77986.8533,0.0,0.56706,0.00012,31.94087]
[1776848425292,40.64,77986.4667,0.0,0.56711,0.00012,31.94004]
[1776848425316,40.64,77986.4667,0.0,0.56711,0.00012,31.94004]
[1776848425320,40.64,77986.4667,0.0,0.56711,0.00012,31.94004]
[1776848425952,40.62,77986.4667,0.0,0.56713,0.00012,31.93973]
[1776848429398,40.54,77994.8083,0.0,0.56822,0.00012,31.92803]
[1776848433048,40.49,77992.9683,0.0,0.56808,0.00012,31.92651]
[1776848434209,40.47,77992.9683,0.0,0.5681,0.00012,31.9262]
[1776848434440,40.47,77992.9683,0.0,0.5681,0.00012,31.9262]
[1776848434765,40.47,77992.9683,0.0,0.5681,0.00012,31.9262]
[1776848435055,40.45,77992.9683,0.0,0.56812,0.00012,31.92589]
[1776848435679,40.45,77992.9683,0.0,0.56812,0.00012,31.92589]
[1776848436061,40.43,77992.9683,0.0,0.56815,0.00012,31.92558]
[1776848436460,40.41,77992.9683,0.0,0.56817,0.00012,31.92526]
[1776848437052,40.41,77992.9683,0.0,0.56817,0.00012,31.92526]
[1776848437953,40.39,78005.7717,0.0,0.56973,0.00012,31.90849]
[1776848438104,40.39,78005.7717,0.0,0.56973,0.00012,31.90849]
[1776848438439,40.39,78005.7717,0.0,0.56973,0.00012,31.90849]
[1776848438794,40.39,78005.7717,0.0,0.56973,0.00012,31.90849]
[1776848438795,40.38,78005.7717,0.0,0.56975,0.00012,31.90818]
[1776848439475,40.35,78022.5433,0.0,0.57179,0.00012,31.88543]
[1776848440482,40.33,78025.495,0.0,0.57217,0.00012,31.88105]
[1776848441489,40.32,78005.825,0.0,0.56984,0.00012,31.90697]
[1776848442311,40.32,78005.825,0.0,0.56984,0.00012,31.90697]
[1776848443293,40.3,78005.825,0.0,0.56986,0.00012,31.90667]
[1776848443760,40.3,78005.825,0.0,0.56986,0.00012,31.90667]
[1776848445517,40.25,77995.8067,0.0,0.56871,0.00012,31.91881]
[1776848446147,40.25,77995.8067,0.0,0.56871,0.00012,31.91881]
[1776848446161,40.25,77995.8067,0.0,0.56871,0.00012,31.91881]
[1776848446448,40.25,77995.8067,0.0,0.56871,0.00012,31.91881]
[1776848446462,40.25,77995.8067,0.0,0.56871,0.00012,31.91881]
[1776848446476,40.25,77995.8067,0.0,0.56871,0.00012,31.91881]
[1776848447513,40.24,77995.8067,0.0,0.56873,0.00012,31.91861]
[1776848447530,40.24,77995.8067,0.0,0.56873,0.00012,31.91861]
[1776848448072,40.23,77995.8067,0.0,0.56874,0.00012,31.9184]
[1776848448249,40.23,77995.8067,0.0,0.56874,0.00012,31.9184]
[1776848448828,40.23,77995.8067,0.0,0.56874,0.00012,31.91838]
[1776848450552,40.22,77995.8067,0.0,0.56876,0.00012,31.91811]
[1776848452566,40.2,77970.9233,0.0,0.56578,0.00012,31.94889]
[1776848457601,40.17,77976.885,0.0,0.56654,0.00012,31.94109]
[1776848460949,40.17,77975.32,0.0,0.56636,0.00012,31.94296]
[1776848466958,40.1,77974.8567,0.0,0.56638,0.00012,31.94246]
[1776848471699,40.04,77980.8483,0.0,0.56718,0.00012,31.93395]
[1776848472729,40.04,77980.8483,0.0,0.56718,0.00012,31.93395]
[1776848472830,40.03,77980.8483,0.0,0.56719,0.00012,31.93381]
[1776848476268,40.01,77982.555,0.0,0.56742,0.00012,31.9314]
[1776848476736,40.01,77982.555,0.0,0.56742,0.00012,31.93133]
[1776848478750,40.01,77973.5483,0.0,0.56634,0.00012,31.94251]
[1776848483785,40.0,77969.0783,0.0,0.5658,0.00012,31.9479]
[1776848488820,39.99,77966.2167,0.0,0.56547,0.00012,31.95113]
[1776848491841,39.98,77973.0667,0.0,0.56631,0.00012,31.93984]
[1776848494862,39.98,77961.4883,0.0,0.56491,0.00012,31.95388]
[1776848498890,39.96,77971.4883,0.0,0.56615,0.00012,31.94139]
[1776848502918,39.96,77965.2067,0.0,0.56539,0.00012,31.949]
[1776848507953,39.95,77966.4083,0.0,0.56554,0.00012,31.94745]
[1776848512988,39.95,77969.4433,0.0,0.56592,0.00012,31.94367]
[1776848517017,39.94,77963.6067,0.0,0.56522,0.00012,31.95071]
[1776848521051,39.93,77970.05,0.0,0.56601,0.00012,31.94266]
[1776848526056,39.92,77958.8117,0.0,0.56466,0.00012,31.95608]
[1776848532062,39.91,77957.2083,0.0,0.56447,0.00012,31.95794]
[1776848532169,39.91,77957.2083,0.0,0.56447,0.00012,31.95794]
[1776848532913,39.91,77957.2083,0.0,0.56447,0.00012,31.95793]
[1776848533080,39.91,77957.2083,0.0,0.56447,0.00012,31.95793]
[1776848533852,39.91,77957.2083,0.0,0.56447,0.00012,31.9579]
[1776848536066,39.91,77950.9917,0.0,0.56372,0.00012,31.96524]
[1776848537729,39.91,77950.9917,0.0,0.56372,0.00012,31.96523]
[1776848539761,39.91,77954.0183,0.0,0.56409,0.00012,31.96165]
[1776848545238,39.91,77960.69,0.0,0.56491,0.00012,31.95363]
[1776848547252,39.9,77968.3667,0.0,0.56584,0.00012,31.94428]
[1776848551279,39.89,77975.3267,0.0,0.56671,0.00012,31.93252]
[1776848552287,39.89,77981.1567,0.0,0.56742,0.00012,31.92518]
[1776848557322,39.88,77982.93,0.0,0.56764,0.00012,31.92289]
[1776848562094,39.88,77977.12,0.0,0.56694,0.00012,31.93018]
[1776848567392,39.88,77979.29,0.0,0.56721,0.00012,31.92739]
[1776848572426,39.87,77978.5833,0.0,0.56712,0.00012,31.92823]
[1776848577462,39.87,77975.5083,0.0,0.56675,0.00012,31.93202]
[1776848582497,39.87,77965.5433,0.0,0.56555,0.00012,31.94427]
[1776848584511,39.87,77957.0067,0.0,0.56451,0.00012,31.95455]
[1776848589545,39.86,77960.0767,0.0,0.56489,0.00012,31.95082]
[1776848594581,39.85,77966.4017,0.0,0.56568,0.00012,31.94288]
[1776848599616,39.84,77968.1683,0.0,0.5659,0.00012,31.94064]
[1776848600700,39.84,77968.1683,0.0,0.5659,0.00012,31.94064]
[1776848605659,39.84,77974.64,0.0,0.56669,0.00012,31.93256]
[1776848610695,39.83,77975.3033,0.0,0.56677,0.00012,31.93168]
[1776848615730,39.83,77974.3117,0.0,0.56666,0.00012,31.93]
[1776848620766,39.83,77975.14,0.0,0.56677,0.00012,31.92891]
[1776848625802,39.83,77971.8633,0.0,0.56637,0.00012,31.93294]
[1776848630837,39.82,77969.5733,0.0,0.5661,0.00012,31.93572]
[1776848635872,39.82,77964.965,0.0,0.56554,0.00012,31.94132]
[1776848641104,39.82,77965.6833,0.0,0.56563,0.00012,31.94039]
[1776848646948,39.81,77958.6733,0.0,0.56478,0.00012,31.94885]
[1776848649970,39.81,77965.5033,0.0,0.56562,0.00012,31.94053]
[1776848650465,39.81,77965.5033,0.0,0.56562,0.00012,31.94053]
[1776848651984,39.81,77974.3883,0.0,0.5667,0.00012,31.92952]
[1776848656556,39.81,77975.8833,0.0,0.56688,0.00012,31.92761]
[1776848657570,39.81,77975.8833,0.0,0.56688,0.00012,31.9276]
[1776848663064,39.8,77979.3217,0.0,0.56731,0.00012,31.92322]
[1776848663778,39.8,77979.3217,0.0,0.56731,0.00012,31.92322]
[1776848667092,39.8,77970.5783,0.0,0.56624,0.00012,31.93413]
[1776848672127,39.8,77979.7333,0.0,0.56737,0.00012,31.91975]
[1776848677162,39.8,77977.9467,0.0,0.56715,0.00012,31.92197]
[1776848682197,39.79,77979.2633,0.0,0.56731,0.00012,31.92027]
[1776848687197,39.79,77980.675,0.0,0.56749,0.00012,31.91845]
[1776848692977,39.79,77975.3433,0.0,0.56684,0.00012,31.92514]
[1776848695239,39.79,77982.2817,0.0,0.56769,0.00012,31.91635]
[1776848700244,39.79,77981.25,0.0,0.56757,0.00012,31.91764]
[1776848705249,39.79,77981.6767,0.0,0.56762,0.00012,31.91706]
[1776848706876,39.79,77980.48,0.0,0.56747,0.00012,31.91858]
[1776848707984,39.79,77980.48,0.0,0.56747,0.00012,31.91857]
[1776848710259,39.78,77964.0233,0.0,0.56547,0.00012,31.93904]
[1776848714429,39.78,77957.825,0.0,0.56472,0.00012,31.94652]
[1776848719464,39.78,77961.3117,0.0,0.56515,0.00012,31.94227]
[1776848724499,39.78,77959.8783,0.0,0.56497,0.00012,31.94397]
[1776848727520,39.78,77965.8817,0.0,0.56571,0.00012,31.93663]
[1776848729381,39.77,77965.3717,0.0,0.56565,0.00012,31.93724]
[1776848730410,39.77,77965.3717,0.0,0.56565,0.00012,31.93723]
[1776848732555,39.77,77974.8283,0.0,0.56681,0.00012,31.92262]
[1776848737590,39.77,77974.1933,0.0,0.56673,0.00012,31.92337]
[1776848742625,39.77,77979.22,0.0,0.56735,0.00012,31.91701]
[1776848747660,39.77,77981.7217,0.0,0.56765,0.00012,31.9138]
[1776848752695,39.77,77979.3783,0.0,0.56737,0.00012,31.91675]
[1776848757729,39.76,77980.0867,0.0,0.56746,0.00012,31.91582]
[1776848762766,39.76,77980.7883,0.0,0.56755,0.00012,31.91491]
[1776848767799,39.76,77981.7167,0.0,0.56766,0.00012,31.9137]
[1776848769873,39.76,77982.325,0.0,0.56774,0.00012,31.91292]
[1776848773842,39.76,77989.6017,0.0,0.56862,0.00012,31.90351]
[1776848778876,39.76,77989.7217,0.0,0.56864,0.00012,31.90334]
[1776848783912,39.76,77989.3133,0.0,0.56859,0.00012,31.90385]
[1776848788947,39.76,77991.3367,0.0,0.56884,0.00012,31.90119]
[1776848793982,39.76,77993.2933,0.0,0.56908,0.00012,31.89576]
[1776848799017,39.75,77994.6833,0.0,0.56925,0.00012,31.89393]
[1776848804052,39.75,77994.5033,0.0,0.56923,0.00012,31.89416]
[1776848809366,39.75,77992.3667,0.0,0.56897,0.00012,31.89695]
[1776848815129,39.75,77993.5183,0.0,0.56911,0.00012,31.89543]
[1776848820164,39.75,77992.8167,0.0,0.56903,0.00012,31.89633]
[1776848821756,39.75,77992.14,0.0,0.56895,0.00012,31.89722]
[1776848822106,39.75,77992.14,0.0,0.56895,0.00012,31.89722]
[1776848823307,39.75,77992.14,0.0,0.56895,0.00012,31.89721]
[1776848823361,39.75,77992.14,0.0,0.56895,0.00012,31.8972]
[1776848823814,39.75,77992.14,0.0,0.56895,0.00012,31.8972]
[1776848824137,39.75,77992.14,0.0,0.56895,0.00012,31.8972]
[1776848825199,39.75,77951.4717,0.0,0.56399,0.00012,31.94792]
[1776848830234,39.75,77953.3233,0.0,0.56421,0.00012,31.94573]
[1776848835268,39.75,77958.0783,0.0,0.56479,0.00012,31.94006]
[1776848840304,39.76,77956.4467,0.0,0.56459,0.00012,31.94205]
[1776848842680,39.76,77957.0633,0.0,0.56466,0.00012,31.94132]
[1776848843088,39.76,77957.0633,0.0,0.56466,0.00012,31.94132]
[1776848843324,39.76,77957.0633,0.0,0.56466,0.00012,31.94132]
[1776848843431,39.76,77957.0633,0.0,0.56466,0.00012,31.94132]
[1776848845339,39.76,77949.2833,0.0,0.56371,0.00012,31.95058]
[1776848845482,39.76,77949.2833,0.0,0.56371,0.00012,31.95058]
[1776848845496,39.76,77949.2833,0.0,0.56371,0.00012,31.95058]
[1776848848948,39.76,77945.6917,0.0,0.56328,0.00012,31.9548]
[1776848849367,39.76,77945.6917,0.0,0.56328,0.00012,31.9548]
[1776848849530,39.76,77945.6917,0.0,0.56328,0.00012,31.9548]
[1776848853395,39.76,77955.4883,0.0,0.56448,0.00012,31.94036]
[1776848858422,39.76,77956.5317,0.0,0.5646,0.00012,31.93913]
[1776848863427,39.76,77959.6767,0.0,0.56498,0.00012,31.93536]
[1776848868432,39.76,77959.8317,0.0,0.565,0.00012,31.9352]
[1776848873437,39.76,77960.155,0.0,0.56504,0.00012,31.93484]
[1776848878570,39.76,77961.3133,0.0,0.56518,0.00012,31.93345]
[1776848883606,39.76,77958.7683,0.0,0.56487,0.00012,31.93649]
[1776848889316,39.76,77963.0467,0.0,0.56539,0.00012,31.93127]
[1776848889581,39.76,77963.0467,0.0,0.56539,0.00012,31.93126]
[1776848890655,39.76,77969.9233,0.0,0.56623,0.00012,31.92278]
[1776848891662,39.76,77976.4117,0.0,0.56703,0.00012,31.91466]
[1776848892669,39.76,77985.5683,0.0,0.56814,0.00012,31.90299]
[1776848897705,39.76,77991.425,0.0,0.56886,0.00012,31.8954]
[1776848902740,39.76,77988.8767,0.0,0.56855,0.00012,31.89871]
[1776848907775,39.76,77988.8967,0.0,0.56855,0.00012,31.89868]
[1776848912810,39.76,77990.04,0.0,0.56869,0.00012,31.89431]
[1776848918483,39.76,77990.7683,0.0,0.56878,0.00012,31.89334]
[1776848921317,39.75,77990.7267,0.0,0.56878,0.00012,31.89335]
[1776848922396,39.75,77990.7067,0.0,0.56878,0.00012,31.89334]
[1776848926908,39.74,77980.5733,0.0,0.56756,0.00012,31.90618]
[1776848927852,39.74,77980.5733,0.0,0.56756,0.00012,31.90618]
[1776848928850,39.74,77980.5733,0.0,0.56757,0.00012,31.90613]
[1776848931733,39.72,77980.63,0.0,0.56759,0.00012,31.90586]
[1776848931780,39.72,77980.63,0.0,0.56759,0.00012,31.90586]
[1776848933297,39.72,77980.63,0.0,0.56759,0.00012,31.90585]
[1776848933329,39.72,77980.63,0.0,0.56759,0.00012,31.90583]
[1776848935975,39.72,78020.5583,0.0,0.57246,0.00012,31.85248]
[1776848937972,39.72,78023.18,0.0,0.57277,0.00012,31.8488]
[1776848937997,39.72,78023.18,0.0,0.57277,0.00012,31.8488]
[1776848939919,39.72,78023.18,0.0,0.57278,0.00012,31.84877]
[1776848941015,39.72,78034.08,0.0,0.5741,0.00012,31.83327]
[1776848942022,39.72,78027.1983,0.0,0.57327,0.00012,31.84308]
[1776848945078,39.72,78030.71,0.0,0.5737,0.00012,31.83807]
[1776848947058,39.72,78041.9117,0.0,0.57506,0.00012,31.82188]
[1776848948065,39.72,78053.7583,0.0,0.5765,0.00012,31.80436]
[1776848953100,39.7,78055.1233,0.0,0.57668,0.00012,31.80202]
[1776848958135,39.69,78050.7867,0.0,0.57618,0.00012,31.80816]
[1776848958940,39.69,78050.7867,0.0,0.57618,0.00012,31.80816]
[1776848959525,39.69,78050.8267,0.0,0.57618,0.00012,31.80809]
[1776848961078,39.69,78050.8267,0.0,0.57619,0.00012,31.80807]
[1776848961155,39.69,78050.8267,0.0,0.57619,0.00012,31.80806]
[1776848963171,39.69,78027.8267,0.0,0.57339,0.00012,31.84151]
[1776848968206,39.69,78029.1983,0.0,0.57356,0.00012,31.83954]
[1776848973244,39.69,78030.01,0.0,0.57366,0.00012,31.83549]
[1776848978281,39.68,78039.785,0.0,0.57485,0.00012,31.82137]
[1776848979288,39.68,78047.3683,0.0,0.57578,0.00012,31.81022]
[1776848984323,39.68,78057.725,0.0,0.57704,0.00012,31.79468]
[1776848989358,39.68,78057.805,0.0,0.57705,0.00012,31.79452]
[1776848992585,39.68,78056.7483,0.0,0.57693,0.00012,31.79608]
[1776848998554,39.67,78053.9567,0.0,0.5766,0.00012,31.80011]
[1776849003459,39.67,78043.9567,0.0,0.57539,0.00012,31.81487]
[1776849006480,39.66,78049.73,0.0,0.57609,0.00012,31.80629]
[1776849008494,39.66,78058.445,0.0,0.57715,0.00012,31.7932]
[1776849008829,39.66,78058.445,0.0,0.57715,0.00012,31.7932]
[1776849014536,39.66,78060.2133,0.0,0.57737,0.00012,31.79047]
[1776849019009,39.66,78059.5883,0.0,0.5773,0.00012,31.79139]
[1776849019057,39.66,78059.5883,0.0,0.5773,0.00012,31.79139]
[1776849020578,39.66,78070.1683,0.0,0.57858,0.00012,31.77514]
[1776849022590,39.66,78075.92,0.0,0.57928,0.00012,31.76613]
[1776849022935,39.66,78075.92,0.0,0.57928,0.00012,31.76613]
[1776849022943,39.66,78075.92,0.0,0.57928,0.00012,31.76613]
[1776849026594,39.66,78068.8217,0.0,0.57842,0.00012,31.77714]
[1776849031599,39.66,78065.5417,0.0,0.57803,0.00012,31.77929]
[1776849035603,39.65,78055.895,0.0,0.57686,0.00012,31.79394]
[1776849038432,39.65,78054.13,0.0,0.57665,0.00012,31.79657]
[1776849043740,39.65,78057.3983,0.0,0.57705,0.00012,31.79158]
[1776849049073,39.65,78056.3633,0.0,0.57693,0.00012,31.79311]
[1776849051622,39.65,78065.44,0.0,0.57803,0.00012,31.77927]
[1776849056831,39.65,78067.4883,0.0,0.57828,0.00012,31.77611]
[1776849058845,39.65,78058.2567,0.0,0.57716,0.00012,31.7902]
[1776849061866,39.65,78052.2183,0.0,0.57643,0.00012,31.79926]
[1776849062809,39.65,78052.2183,0.0,0.57643,0.00012,31.79926]
[1776849067909,39.64,78055.2133,0.0,0.5768,0.00012,31.7947]
[1776849072944,39.64,78056.8233,0.0,0.57699,0.00012,31.79223]
[1776849077979,39.64,78057.1867,0.0,0.57704,0.00012,31.79164]
[1776849083014,39.64,78057.195,0.0,0.57704,0.00012,31.79158]
[1776849088049,39.64,78058.9883,0.0,0.57727,0.00012,31.78883]
[1776849093084,39.64,78060.235,0.0,0.57742,0.00012,31.78403]
[1776849098119,39.63,78061.3767,0.0,0.57756,0.00012,31.78226]
[1776849099021,39.63,78061.3767,0.0,0.57756,0.00012,31.78226]
[1776849099042,39.63,78061.3767,0.0,0.57756,0.00012,31.78226]
[1776849101140,39.63,78057.435,0.0,0.57709,0.00012,31.78822]
[1776849102146,39.63,78043.55,0.0,0.5754,0.00012,31.80894]
[1776849107401,39.63,78043.6833,0.0,0.57542,0.00012,31.8087]
[1776849110203,39.63,78051.83,0.0,0.57641,0.00012,31.79656]
[1776849111210,39.63,78058.5467,0.0,0.57723,0.00012,31.78643]
[1776849116245,39.63,78052.745,0.0,0.57653,0.00012,31.79514]
[1776849121280,39.62,78051.875,0.0,0.57642,0.00012,31.79639]
[1776849126315,39.62,78048.6367,0.0,0.57603,0.00012,31.80117]
[1776849131350,39.62,78046.8133,0.0,0.57582,0.00012,31.80381]
[1776849136384,39.62,78046.5267,0.0,0.57578,0.00012,31.80417]
[1776849140285,39.61,78044.3117,0.0,0.57552,0.00012,31.80741]
[1776849140404,39.61,78044.3117,0.0,0.57552,0.00012,31.80741]
[1776849140413,39.61,78044.3117,0.0,0.57552,0.00012,31.8074]
[1776849142426,39.59,78037.0917,0.0,0.57468,0.00012,31.81737]
[1776849144441,39.58,78029.4217,0.0,0.57375,0.00012,31.8284]
[1776849149476,39.58,78025.5783,0.0,0.57328,0.00012,31.83378]
[1776849153346,39.58,78023.9,0.0,0.57309,0.00012,31.83323]
[1776849153511,39.58,78023.9,0.0,0.57309,0.00012,31.83323]
[1776849153564,39.58,78023.9,0.0,0.57309,0.00012,31.83321]
[1776849156525,39.58,78033.35,0.0,0.57424,0.00012,31.81968]
[1776849158541,39.58,78038.0017,0.0,0.57481,0.00012,31.81291]
[1776849158563,39.58,78038.0017,0.0,0.57481,0.00012,31.81291]
[1776849158612,39.58,78038.0017,0.0,0.57481,0.00012,31.81291]
[1776849158633,39.58,78038.0017,0.0,0.57481,0.00012,31.81291]
[1776849158642,39.57,78038.0017,0.0,0.57481,0.00012,31.81291]
[1776849161560,39.56,78029.8883,0.0,0.57384,0.00012,31.82432]
[1776849166595,39.55,78027.5033,0.0,0.57356,0.00012,31.82763]
[1776849171631,39.55,78027.6367,0.0,0.57358,0.00012,31.82733]
[1776849176753,39.54,78023.1883,0.0,0.57305,0.00012,31.83357]
[1776849182709,39.54,78021.3,0.0,0.57282,0.00012,31.83614]
[1776849187744,39.54,78020.32,0.0,0.57271,0.00012,31.83744]
[1776849193770,39.53,78019.2167,0.0,0.57258,0.00012,31.83891]
[1776849196524,39.53,78019.1283,0.0,0.57257,0.00012,31.839]
[1776849196574,39.53,78019.1283,0.0,0.57257,0.00012,31.839]
[1776849196623,39.53,78019.1283,0.0,0.57257,0.00012,31.83899]
[1776849199776,39.53,78028.425,0.0,0.57371,0.00012,31.8258]
[1776849202779,39.53,78035.885,0.0,0.57462,0.00012,31.81501]
[1776849207785,39.53,78038.6333,0.0,0.57495,0.00012,31.81097]
[1776849212919,39.53,78040.7267,0.0,0.57522,0.00012,31.805]
[1776849217955,39.53,78042.21,0.0,0.5754,0.00012,31.80278]
[1776849222989,39.53,78044.345,0.0,0.57566,0.00012,31.79958]
[1776849228025,39.52,78046.8167,0.0,0.57597,0.00012,31.79586]
[1776849233811,39.52,78048.32,0.0,0.57615,0.00012,31.79358]
[1776849239102,39.52,78049.5333,0.0,0.5763,0.00012,31.79172]
[1776849244137,39.52,78049.315,0.0,0.57628,0.00012,31.79201]
[1776849249172,39.52,78048.3517,0.0,0.57616,0.00012,31.79342]
[1776849253918,39.52,78048.075,0.0,0.57613,0.00012,31.7938]
[1776849254207,39.52,78048.075,0.0,0.57613,0.00012,31.7938]
[1776849256384,39.5,78047.77,0.0,0.57612,0.00012,31.79392]
[1776849257228,39.5,78035.35,0.0,0.5746,0.00012,31.81221]
[1776849261256,39.5,78029.5267,0.0,0.5739,0.00012,31.82057]
[1776849266291,39.49,78026.6017,0.0,0.57354,0.00012,31.82468]
[1776849269847,39.49,78026.1367,0.0,0.57349,0.00012,31.82531]
[1776849272631,39.49,78025.615,0.0,0.57343,0.00012,31.82314]
[1776849272682,39.49,78025.615,0.0,0.57343,0.00012,31.82313]
[1776849275354,39.49,78034.66,0.0,0.57454,0.00012,31.81007]
[1776849278274,39.49,78037.5383,0.0,0.57489,0.00012,31.80586]
[1776849278375,39.49,78037.5383,0.0,0.57489,0.00012,31.80586]
[1776849281963,39.49,78031.8417,0.0,0.5742,0.00012,31.81417]
[1776849282403,39.49,78031.8417,0.0,0.5742,0.00012,31.81417]
[1776849287437,39.49,78037.335,0.0,0.57487,0.00012,31.80616]
[1776849292473,39.49,78040.3067,0.0,0.57523,0.00012,31.80178]
[1776849295494,39.49,78032.4167,0.0,0.57427,0.00012,31.81333]
[1776849297508,39.49,78025.9133,0.0,0.57347,0.00012,31.82273]
[1776849302542,39.49,78030.2367,0.0,0.574,0.00012,31.81654]
[1776849307578,39.49,78025.4417,0.0,0.57341,0.00012,31.82347]
[1776849312612,39.49,78025.845,0.0,0.57345,0.00012,31.82294]
[1776849315508,39.49,78026.9983,0.0,0.57359,0.00012,31.8213]
[1776849315634,39.49,78026.9983,0.0,0.57359,0.00012,31.8213]
[1776849316641,39.49,78034.715,0.0,0.57454,0.00012,31.81014]
[1776849317648,39.49,78028.4333,0.0,0.57377,0.00012,31.81925]
[1776849320530,39.49,78023.2817,0.0,0.57314,0.00012,31.82663]
[1776849320670,39.49,78023.2817,0.0,0.57314,0.00012,31.82663]
[1776849320804,39.49,78023.2817,0.0,0.57314,0.00012,31.82663]
[1776849320859,39.49,78023.2817,0.0,0.57314,0.00012,31.82663]
[1776849321662,39.49,78023.2817,0.0,0.57314,0.00012,31.82663]
[1776849321677,39.5,78023.2817,0.0,0.57314,0.00012,31.82665]
[1776849324698,39.49,78015.3833,0.0,0.57217,0.00012,31.83776]
[1776849329749,39.49,78017.8283,0.0,0.57247,0.00012,31.83429]
[1776849335096,39.49,78020.0867,0.0,0.57276,0.00012,31.82815]
[1776849340811,39.48,78019.4283,0.0,0.57269,0.00012,31.829]
[1776849343500,39.48,78019.4483,0.0,0.57269,0.00012,31.82895]
[1776849344820,39.48,78019.4483,0.0,0.57269,0.00012,31.82894]
[1776849348097,39.48,78020.315,0.0,0.5728,0.00012,31.82766]
[1776849348116,39.48,78020.315,0.0,0.5728,0.00012,31.82766]
[1776849348134,39.48,78020.315,0.0,0.5728,0.00012,31.82766]
[1776849348867,39.48,78020.315,0.0,0.5728,0.00012,31.82765]
[1776849351888,39.48,78028.2783,0.0,0.57377,0.00012,31.81631]
[1776849352503,39.48,78028.2783,0.0,0.57377,0.00012,31.81631]
[1776849353350,39.48,78028.2783,0.0,0.57377,0.00012,31.81631]
[1776849353514,39.48,78028.2783,0.0,0.57377,0.00012,31.81631]
[1776849355916,39.48,78037.5917,0.0,0.57491,0.00012,31.80278]
[1776849358355,39.48,78038.4317,0.0,0.57502,0.00012,31.80155]
[1776849360941,39.48,78032.71,0.0,0.57432,0.00012,31.80992]
[1776849361894,39.48,78032.71,0.0,0.57432,0.00012,31.80992]
[1776849361942,39.48,78031.6267,0.0,0.57418,0.00012,31.81149]
[1776849361974,39.48,78031.6267,0.0,0.57418,0.00012,31.81149]
[1776849364944,39.48,78017.88,0.0,0.5725,0.00012,31.83109]
[1776849369949,39.48,78015.7083,0.0,0.57224,0.00012,31.83409]
[1776849371065,39.48,78016.2133,0.0,0.5723,0.00012,31.83337]
[1776849374954,39.47,78022.6717,0.0,0.5731,0.00012,31.8242]
[1776849380084,39.47,78022.9583,0.0,0.57314,0.00012,31.8237]
[1776849385119,39.47,78023.8117,0.0,0.57325,0.00012,31.82241]
[1776849389341,39.46,78024.5883,0.0,0.57335,0.00012,31.82125]
[1776849395189,39.46,78024.76,0.0,0.57338,0.00012,31.81802]
[1776849400224,39.46,78019.74,0.0,0.57277,0.00012,31.82511]
[1776849404580,39.46,78019.115,0.0,0.57269,0.00012,31.82596]
[1776849404645,39.46,78019.115,0.0,0.57269,0.00012,31.82596]
[1776849404984,39.45,78024.3467,0.0,0.57334,0.00012,31.8185]
[1776849407272,39.46,78033.7017,0.0,0.57448,0.00012,31.80501]
[1776849412308,39.46,78035.8417,0.0,0.57474,0.00012,31.8019]
[1776849416816,39.46,78038.7117,0.0,0.57509,0.00012,31.79768]
[1776849416917,39.46,78038.7117,0.0,0.57509,0.00012,31.79769]
[1776849420375,39.46,78037.4967,0.0,0.57494,0.00012,31.79947]
[1776849423396,39.45,78034.725,0.0,0.57461,0.00012,31.80349]
[1776849424392,39.45,78023.6033,0.0,0.57325,0.00012,31.81952]
[1776849429427,39.45,78018.3083,0.0,0.5726,0.00012,31.82699]
[1776849431921,39.45,78019.255,0.0,0.57272,0.00012,31.82564]
[1776849437021,39.45,78019.7833,0.0,0.57279,0.00012,31.82483]
[1776849441889,39.44,78019.5467,0.0,0.57276,0.00012,31.82512]
[1776849444683,39.44,78019.5467,0.0,0.57276,0.00012,31.82509]
[1776849444785,39.44,78019.5467,0.0,0.57276,0.00012,31.82508]
[1776849445540,39.43,78006.4683,0.0,0.57118,0.00012,31.84312]
[1776849449568,39.41,77998.2383,0.0,0.5702,0.00012,31.85392]
[1776849454606,39.4,77991.9483,0.0,0.56943,0.00012,31.85943]
[1776849459644,39.4,77993.985,0.0,0.56969,0.00012,31.85664]
[1776849464679,39.4,77995.115,0.0,0.56983,0.00012,31.85505]
[1776849469717,39.39,77992.69,0.0,0.56954,0.00012,31.85824]
[1776849474751,39.39,77993.0017,0.0,0.56958,0.00012,31.85775]
[1776849480065,39.39,77993.955,0.0,0.5697,0.00012,31.8564]
[1776849485829,39.38,77986.5683,0.0,0.5688,0.00012,31.86613]
[1776849487842,39.38,77975.6867,0.0,0.56746,0.00012,31.88032]
[1776849489370,39.38,77976.0867,0.0,0.56751,0.00012,31.8798]
[1776849491683,39.38,77976.0867,0.0,0.56751,0.00012,31.8798]
[1776849491871,39.38,77976.0867,0.0,0.56751,0.00012,31.87979]
[1776849492826,39.38,77976.0867,0.0,0.56751,0.00012,31.87979]
[1776849492879,39.38,77976.0867,0.0,0.56751,0.00012,31.87978]
[1776849497675,39.38,77974.0117,0.0,0.56726,0.00012,31.88245]
[1776849497914,39.38,77974.0117,0.0,0.56726,0.00012,31.88246]
[1776849499376,39.38,77972.8483,0.0,0.56711,0.00012,31.88394]
[1776849499726,39.38,77972.8483,0.0,0.56711,0.00012,31.88394]
[1776849499741,39.38,77972.8483,0.0,0.56711,0.00012,31.88394]
[1776849499928,39.38,77972.8483,0.0,0.56712,0.00012,31.88394]
[1776849501941,39.38,77966.4867,0.0,0.56633,0.00012,31.89202]
[1776849505064,39.38,77965.3817,0.0,0.56619,0.00012,31.89342]
[1776849505092,39.38,77965.9233,0.0,0.56626,0.00012,31.89274]
[1776849505622,39.38,77965.9233,0.0,0.56626,0.00012,31.89274]
[1776849507211,39.38,77966.215,0.0,0.5663,0.00012,31.89237]
[1776849507378,39.38,77966.215,0.0,0.5663,0.00012,31.89237]
[1776849507984,39.38,77966.215,0.0,0.5663,0.00012,31.89237]
[1776849509066,39.38,77966.215,0.0,0.5663,0.00012,31.89237]
[1776849509095,39.38,77963.93,0.0,0.56602,0.00012,31.89524]
[1776849512561,39.37,77962.1683,0.0,0.56581,0.00012,31.89448]
[1776849513019,39.37,77962.1683,0.0,0.56581,0.00012,31.89445]
[1776849518055,39.37,77959.2133,0.0,0.56545,0.00012,31.89812]
[1776849523018,39.37,77958.55,0.0,0.56537,0.00012,31.89894]
[1776849526112,39.37,77949.4467,0.0,0.56424,0.00012,31.91006]
[1776849531117,39.37,77946.715,0.0,0.56391,0.00012,31.91331]
[1776849534035,39.37,77945.7183,0.0,0.56379,0.00012,31.9145]
[1776849534634,39.37,77945.7183,0.0,0.56379,0.00012,31.91449]
[1776849534644,39.37,77945.7183,0.0,0.56379,0.00012,31.91449]
[1776849534732,39.37,77945.7183,0.0,0.56379,0.00012,31.91448]
[1776849535770,39.37,77945.7183,0.0,0.56379,0.00012,31.91448]
[1776849535894,39.37,77945.7183,0.0,0.56379,0.00012,31.91448]
[1776849536037,39.37,77945.7183,0.0,0.56379,0.00012,31.91448]
[1776849540126,39.36,77951.6933,0.0,0.56453,0.00012,31.90719]
[1776849540153,39.36,77951.6933,0.0,0.56453,0.00012,31.90719]
[1776849540932,39.36,77951.6933,0.0,0.56453,0.00012,31.90719]
[1776849545882,39.36,77953.3633,0.0,0.56474,0.00012,31.90511]
[1776849551412,39.36,77952.195,0.0,0.5646,0.00012,31.90649]
[1776849552807,39.36,77952.195,0.0,0.5646,0.00012,31.90648]
[1776849553354,39.36,77951.8733,0.0,0.56456,0.00012,31.90687]
[1776849553421,39.36,77951.8733,0.0,0.56456,0.00012,31.90686]
[1776849555586,39.36,77951.77,0.0,0.56455,0.00012,31.90698]
[1776849556325,39.35,77945.485,0.0,0.56377,0.00012,31.91455]
[1776849557849,39.35,77945.485,0.0,0.56377,0.00012,31.91455]
[1776849557983,39.35,77945.485,0.0,0.56377,0.00012,31.91455]
[1776849558037,39.35,77945.485,0.0,0.56377,0.00012,31.91455]
[1776849561360,39.35,77954.0217,0.0,0.56483,0.00012,31.9042]
[1776849562494,39.35,77954.0217,0.0,0.56483,0.00012,31.9042]
[1776849562596,39.35,77954.0217,0.0,0.56483,0.00012,31.9042]
[1776849564381,39.36,77952.9433,0.0,0.5647,0.00012,31.90554]
[1776849568155,39.36,77953.7983,0.0,0.5648,0.00012,31.90453]
[1776849571063,39.36,77953.7983,0.0,0.5648,0.00012,31.90456]
[1776849574454,39.36,77960.6283,0.0,0.56564,0.00012,31.89328]
[1776849579488,39.36,77963.84,0.0,0.56604,0.00012,31.88926]
[1776849584524,39.36,77965.9117,0.0,0.5663,0.00012,31.88665]
[1776849590177,39.36,77967.635,0.0,0.56651,0.00012,31.88446]
[1776849595601,39.36,77967.445,0.0,0.56649,0.00012,31.8847]
[1776849601154,39.36,77968.2317,0.0,0.56658,0.00012,31.8837]
[1776849603657,39.36,77976.575,0.0,0.56761,0.00012,31.873]
[1776849608692,39.36,77977.3383,0.0,0.56771,0.00012,31.87204]
[1776849613730,39.36,77977.3883,0.0,0.56771,0.00012,31.872]
[1776849618766,39.36,77982.0,0.0,0.56827,0.00012,31.86604]
[1776849623801,39.36,77982.51,0.0,0.56833,0.00012,31.86542]
[1776849626542,39.36,77982.83,0.0,0.56837,0.00012,31.86502]
[1776849628836,39.37,77976.6383,0.0,0.56761,0.00012,31.8731]
[1776849632864,39.37,77970.5633,0.0,0.56686,0.00012,31.87805]
[1776849636192,39.37,77969.3917,0.0,0.56672,0.00012,31.87955]
[1776849636569,39.37,77969.3917,0.0,0.56672,0.00012,31.87955]
[1776849637249,39.37,77969.3917,0.0,0.56672,0.00012,31.87956]
[1776849643001,39.37,77967.5783,0.0,0.56649,0.00012,31.88188]
[1776849645959,39.37,77979.0683,0.0,0.56791,0.00012,31.86714]
[1776849648970,39.37,77981.4167,0.0,0.5682,0.00012,31.86407]
[1776849652001,39.36,77988.405,0.0,0.56907,0.00012,31.85475]
[1776849657035,39.35,77992.4233,0.0,0.56957,0.00012,31.84924]
[1776849662072,39.34,77994.3233,0.0,0.56983,0.00012,31.84639]
[1776849666100,39.32,78000.145,0.0,0.57057,0.00012,31.83813]
[1776849671134,39.31,77991.2117,0.0,0.56948,0.00012,31.85003]
[1776849676170,39.31,77991.2767,0.0,0.56949,0.00012,31.8499]
[1776849681205,39.31,77991.5617,0.0,0.56953,0.00012,31.84948]
[1776849686240,39.3,77993.9283,0.0,0.56983,0.00012,31.84624]
[1776849691275,39.3,77998.235,0.0,0.57036,0.00012,31.83747]
[1776849694294,39.3,77989.56,0.0,0.5693,0.00012,31.84915]
[1776849699301,39.28,77988.3817,0.0,0.56917,0.00012,31.85044]
[1776849704199,39.27,77989.5083,0.0,0.56933,0.00012,31.8487]
[1776849705292,39.27,77989.5083,0.0,0.56933,0.00012,31.84864]
[1776849711313,39.27,77990.775,0.0,0.56949,0.00012,31.84687]
[1776849717319,39.25,77992.815,0.0,0.56976,0.00012,31.84389]
[1776849722492,39.24,77993.7583,0.0,0.5699,0.00012,31.84232]
[1776849726520,39.22,78003.6517,0.0,0.57115,0.00012,31.82837]
[1776849731554,39.21,78010.9417,0.0,0.57206,0.00012,31.81797]
[1776849736590,39.2,78010.585,0.0,0.57202,0.00012,31.8184]
[1776849741625,39.2,78010.9333,0.0,0.57207,0.00012,31.81784]
[1776849746659,39.2,78013.6417,0.0,0.57241,0.00012,31.81395]
[1776849751695,39.2,78014.375,0.0,0.57251,0.00012,31.80997]
[1776849756730,39.19,78008.58,0.0,0.5718,0.00012,31.81809]
[1776849757737,39.19,78002.6267,0.0,0.57106,0.00012,31.82639]
[1776849760758,39.19,77996.7,0.0,0.57033,0.00012,31.83452]
[1776849765793,39.19,77996.345,0.0,0.57029,0.00012,31.83498]
[1776849770828,39.19,77989.91,0.0,0.56949,0.00012,31.84369]
[1776849771835,39.19,77983.96,0.0,0.56876,0.00012,31.85165]
[1776849774856,39.19,77990.1467,0.0,0.56952,0.00012,31.84337]
[1776849779890,39.19,77990.7183,0.0,0.5696,0.00012,31.84258]
[1776849784926,39.19,77989.895,0.0,0.5695,0.00012,31.84368]
[1776849790968,39.19,77990.3467,0.0,0.56955,0.00012,31.84305]
[1776849796007,39.18,77991.4683,0.0,0.56969,0.00012,31.84151]
[1776849801041,39.18,77995.48,0.0,0.57019,0.00012,31.83603]
[1776849806076,39.18,78000.8483,0.0,0.57086,0.00012,31.82862]
[1776849810104,39.18,78009.12,0.0,0.57188,0.00012,31.81703]
[1776849815139,39.17,78011.1017,0.0,0.57214,0.00012,31.8113]
[1776849820174,39.17,78008.8067,0.0,0.57186,0.00012,31.81447]
[1776849822295,39.17,78010.265,0.0,0.57204,0.00012,31.8124]
[1776849824529,39.17,78010.7617,0.0,0.5721,0.00012,31.81167]
[1776849825208,39.17,78010.7617,0.0,0.5721,0.00012,31.81166]
[1776849830244,39.17,78013.3983,0.0,0.57243,0.00012,31.80795]
[1776849831182,39.17,78013.3983,0.0,0.57243,0.00012,31.80795]
[1776849831250,39.17,78013.3983,0.0,0.57243,0.00012,31.80796]
[1776849834271,39.17,78005.2583,0.0,0.57142,0.00012,31.81939]
[1776849839307,39.17,78003.855,0.0,0.57125,0.00012,31.82128]
[1776849844342,39.16,78001.12,0.0,0.57092,0.00012,31.82503]
[1776849848697,39.16,77999.915,0.0,0.57077,0.00012,31.82666]
[1776849849761,39.16,77999.915,0.0,0.57077,0.00012,31.82665]
[1776849851391,39.16,78007.1183,0.0,0.57167,0.00012,31.8166]
[1776849856426,39.16,78010.1367,0.0,0.57204,0.00012,31.81229]
[1776849862465,39.15,78010.0833,0.0,0.57204,0.00012,31.81229]
[1776849867470,39.15,78010.3367,0.0,0.57208,0.00012,31.81187]
[1776849872475,39.15,78008.78,0.0,0.57189,0.00012,31.81113]
[1776849874101,39.15,78008.585,0.0,0.57187,0.00012,31.81139]
[1776849877480,39.14,78019.4833,0.0,0.57322,0.00012,31.79582]
[1776849881404,39.14,78016.9417,0.0,0.57291,0.00012,31.79945]
[1776849881484,39.14,78016.6,0.0,0.57287,0.00012,31.79993]
[1776849886489,39.14,78016.2217,0.0,0.57282,0.00012,31.8005]
[1776849891672,39.15,78015.885,0.0,0.57278,0.00012,31.80102]
[1776849896708,39.15,78013.6017,0.0,0.57249,0.00012,31.80431]
[1776849901743,39.15,78011.8833,0.0,0.57228,0.00012,31.80679]
[1776849906778,39.15,78008.5317,0.0,0.57186,0.00012,31.81158]
[1776849911814,39.15,78012.795,0.0,0.57238,0.00012,31.80559]
[1776849916849,39.16,78011.6833,0.0,0.57224,0.00012,31.80721]
[1776849922156,39.16,78008.36,0.0,0.57183,0.00012,31.81195]
[1776849922481,39.16,78008.36,0.0,0.57183,0.00012,31.81195]
[1776849923485,39.16,78008.36,0.0,0.57183,0.00012,31.81195]
[1776849929542,39.16,78016.015,0.0,0.57277,0.00012,31.80115]
[1776849935548,39.16,78018.1167,0.0,0.57303,0.00012,31.79529]
[1776849941017,39.16,78019.7483,0.0,0.57323,0.00012,31.79296]
[1776849946052,39.16,78022.0233,0.0,0.57351,0.00012,31.78968]
[1776849951087,39.16,78023.1117,0.0,0.57365,0.00012,31.7881]
[1776849956122,39.16,78024.6883,0.0,0.57384,0.00012,31.7858]
[1776849961159,39.16,78025.0383,0.0,0.57389,0.00012,31.78529]
[1776849963973,39.16,78025.7267,0.0,0.57397,0.00012,31.78428]
[1776849964913,39.16,78025.7267,0.0,0.57397,0.00012,31.78428]
[1776849964937,39.16,78025.7267,0.0,0.57397,0.00012,31.78428]
[1776849964986,39.16,78025.7267,0.0,0.57397,0.00012,31.78428]
[1776849965187,39.16,78025.7267,0.0,0.57397,0.00012,31.78427]
[1776849967201,39.16,78037.9867,0.0,0.57548,0.00012,31.76617]
[1776849968208,39.16,78049.86,0.0,0.57695,0.00012,31.74817]
[1776849973243,39.16,78052.0217,0.0,0.57722,0.00012,31.74477]
[1776849978278,39.16,78050.5833,0.0,0.57704,0.00012,31.7471]
[1776849982007,39.18,78048.16,0.0,0.57672,0.00012,31.75114]
[1776849984320,39.18,78048.7617,0.0,0.57679,0.00012,31.75018]
[1776849985327,39.18,78068.1717,0.0,0.57918,0.00012,31.71993]
[1776849988348,39.18,78074.0983,0.0,0.57991,0.00012,31.71045]
[1776849993383,39.18,78078.1383,0.0,0.58042,0.00012,31.70105]
[1776849998419,39.18,78080.395,0.0,0.58069,0.00012,31.6974]
[1776850003454,39.18,78082.1767,0.0,0.58091,0.00012,31.69452]
[1776850008488,39.18,78081.0,0.0,0.58076,0.00012,31.69645]
[1776850013524,39.18,78082.9183,0.0,0.581,0.00012,31.69335]
[1776850018559,39.18,78082.4233,0.0,0.58094,0.00012,31.69418]
[1776850023594,39.18,78078.0167,0.0,0.58039,0.00012,31.70134]
[1776850024602,39.18,78068.5483,0.0,0.57923,0.00012,31.71652]
[1776850025844,39.18,78063.5267,0.0,0.57861,0.00012,31.72445]
[1776850031644,39.18,78065.1417,0.0,0.57882,0.00012,31.72185]
[1776850033646,39.18,78072.5833,0.0,0.57973,0.00012,31.71]
[1776850038651,39.18,78071.5367,0.0,0.5796,0.00012,31.71166]
[1776850043656,39.17,78068.455,0.0,0.57923,0.00012,31.71655]
[1776850044284,39.17,78068.455,0.0,0.57923,0.00012,31.71655]
[1776850047660,39.17,78074.3933,0.0,0.57996,0.00012,31.70704]
[1776850052665,39.17,78074.0817,0.0,0.57993,0.00012,31.70465]
[1776850057834,39.17,78073.9933,0.0,0.57992,0.00012,31.70478]
[1776850062869,39.17,78072.9483,0.0,0.57979,0.00012,31.70644]
[1776850067909,39.17,78072.855,0.0,0.57978,0.00012,31.70658]
[1776850072943,39.17,78070.6833,0.0,0.57951,0.00012,31.71003]
[1776850077978,39.17,78069.3583,0.0,0.57935,0.00012,31.71212]
[1776850083017,39.17,78067.7633,0.0,0.57915,0.00012,31.71463]
[1776850088051,39.17,78067.0733,0.0,0.57907,0.00012,31.7157]
[1776850093087,39.17,78066.5617,0.0,0.57901,0.00012,31.71647]
[1776850098121,39.17,78066.3233,0.0,0.57898,0.00012,31.71682]
[1776850103157,39.16,78065.32,0.0,0.57886,0.00012,31.71837]
[1776850107562,39.16,78065.045,0.0,0.57883,0.00012,31.71879]
[1776850108192,39.16,78073.8567,0.0,0.57991,0.00012,31.70475]
[1776850110205,39.16,78085.3,0.0,0.58132,0.00012,31.68611]
[1776850114326,39.16,78089.3917,0.0,0.58184,0.00012,31.67641]
[1776850114342,39.16,78089.3917,0.0,0.58184,0.00012,31.67641]
[1776850114427,39.16,78089.3917,0.0,0.58184,0.00012,31.67639]
[1776850114979,39.16,78089.3917,0.0,0.58184,0.00012,31.67639]
[1776850115595,39.16,78089.3917,0.0,0.58184,0.00012,31.6764]
[1776850117255,39.16,78095.8183,0.0,0.58263,0.00012,31.66567]
[1776850118262,39.16,78102.1567,0.0,0.58341,0.00012,31.65499]
[1776850119058,39.16,78102.1567,0.0,0.58341,0.00012,31.65499]
[1776850120276,39.16,78112.6667,0.0,0.5847,0.00012,31.63703]
[1776850125310,39.16,78114.4417,0.0,0.58491,0.00012,31.63403]
[1776850128332,39.16,78120.4983,0.0,0.58565,0.00012,31.62353]
[1776850133367,39.16,78129.0917,0.0,0.58671,0.00012,31.60842]
[1776850138401,39.16,78128.3817,0.0,0.58662,0.00012,31.60971]
[1776850142140,39.16,78126.3317,0.0,0.58637,0.00012,31.61335]
[1776850143199,39.16,78126.3317,0.0,0.58636,0.00012,31.61336]
[1776850148473,39.16,78131.1983,0.0,0.58696,0.00012,31.60474]
[1776850153484,39.16,78131.99,0.0,0.58706,0.00012,31.60332]
[1776850155524,39.17,78137.8033,0.0,0.58775,0.00012,31.59319]
[1776850160560,39.17,78135.225,0.0,0.58744,0.00012,31.59778]
[1776850165595,39.17,78132.3233,0.0,0.58709,0.00012,31.60296]
[1776850170630,39.17,78132.5917,0.0,0.58712,0.00012,31.60253]
[1776850175665,39.17,78134.57,0.0,0.58736,0.00012,31.59615]
[1776850180700,39.18,78134.8667,0.0,0.58739,0.00012,31.59568]
[1776850185735,39.18,78136.3083,0.0,0.58757,0.00012,31.59311]
[1776850190770,39.18,78142.0633,0.0,0.58827,0.00012,31.58281]
[1776850195805,39.18,78142.2783,0.0,0.5883,0.00012,31.58245]
[1776850200818,39.18,78141.4783,0.0,0.5882,0.00012,31.58393]
[1776850205823,39.18,78139.4617,0.0,0.58795,0.00012,31.58763]
[1776850210828,39.19,78141.8533,0.0,0.58823,0.00012,31.58339]
[1776850214833,39.19,78133.7333,0.0,0.58724,0.00012,31.59805]
[1776850219838,39.19,78133.4033,0.0,0.58719,0.00012,31.59866]
[1776850220286,39.19,78133.4033,0.0,0.58719,0.00012,31.59866]
[1776850221341,39.19,78133.4033,0.0,0.58719,0.00012,31.59867]
[1776850226844,39.19,78128.72,0.0,0.58662,0.00012,31.60704]
[1776850231920,39.19,78131.8883,0.0,0.58701,0.00012,31.59855]
[1776850235853,39.19,78122.73,0.0,0.58589,0.00012,31.61475]
[1776850241126,39.19,78116.6817,0.0,0.58514,0.00012,31.62534]
[1776850246161,39.19,78117.6833,0.0,0.58526,0.00012,31.62366]
[1776850250072,39.2,78116.855,0.0,0.58516,0.00012,31.62513]
[1776850255224,39.19,78112.3833,0.0,0.58461,0.00012,31.63282]
[1776850256171,39.19,78112.3833,0.0,0.58461,0.00012,31.63282]
[1776850260228,39.2,78112.3817,0.0,0.58461,0.00012,31.63287]
[1776850265295,39.19,78112.7417,0.0,0.58466,0.00012,31.63221]
[1776850266319,39.19,78112.7417,0.0,0.58466,0.00012,31.63221]
[1776850272344,39.2,78112.2633,0.0,0.58459,0.00012,31.63313]
[1776850275365,39.2,78104.5617,0.0,0.58364,0.00012,31.64635]
[1776850280400,39.2,78104.5617,0.0,0.58364,0.00012,31.64647]
[1776850285435,39.21,78109.0017,0.0,0.58418,0.00012,31.639]
[1776850290470,39.21,78112.3933,0.0,0.58459,0.00012,31.63327]
[1776850294498,39.21,78106.555,0.0,0.58387,0.00012,31.64045]
[1776850295915,39.21,78100.4867,0.0,0.58313,0.00012,31.65074]
[1776850300920,39.22,78102.8733,0.0,0.58341,0.00012,31.64684]
[1776850305574,39.22,78095.975,0.0,0.58256,0.00012,31.65856]
[1776850310610,39.23,78100.7317,0.0,0.58313,0.00012,31.65071]
[1776850315645,39.23,78101.1283,0.0,0.58318,0.00012,31.65017]
[1776850320680,39.24,78105.5717,0.0,0.58371,0.00012,31.64277]
[1776850323701,39.24,78117.5967,0.0,0.58519,0.00012,31.62214]
[1776850324943,39.24,78123.4983,0.0,0.58591,0.00012,31.61186]
[1776850330750,39.24,78124.9833,0.0,0.58609,0.00012,31.60927]
[1776850335786,39.23,78126.56,0.0,0.58629,0.00012,31.60647]
[1776850340821,39.23,78121.93,0.0,0.58572,0.00012,31.6146]
[1776850345856,39.24,78128.2783,0.0,0.5865,0.00012,31.60347]
[1776850347869,39.24,78134.6267,0.0,0.58727,0.00012,31.59222]
[1776850352905,39.24,78138.9933,0.0,0.58781,0.00012,31.58157]
[1776850357940,39.24,78139.4583,0.0,0.58786,0.00012,31.58074]
[1776850362975,39.24,78140.3867,0.0,0.58798,0.00012,31.57906]
[1776850367985,39.24,78140.4583,0.0,0.58799,0.00012,31.57892]
[1776850372990,39.24,78138.66,0.0,0.58777,0.00012,31.58215]
[1776850375609,39.24,78138.575,0.0,0.58776,0.00012,31.5823]
[1776850380998,39.24,78137.04,0.0,0.58757,0.00012,31.58503]
[1776850387004,39.24,78123.2617,0.0,0.58588,0.00012,31.60944]
[1776850389025,39.24,78123.0367,0.0,0.58586,0.00012,31.60983]
[1776850390014,39.24,78122.86,0.0,0.58584,0.00012,31.61013]
[1776850391015,39.24,78116.695,0.0,0.58508,0.00012,31.62085]
[1776850396110,39.23,78114.38,0.0,0.5848,0.00012,31.6248]
[1776850396215,39.23,78114.38,0.0,0.5848,0.00012,31.62479]
[1776850399235,39.23,78107.97,0.0,0.58402,0.00012,31.63574]
[1776850401061,39.23,78107.535,0.0,0.58397,0.00012,31.63647]
[1776850401250,39.23,78107.535,0.0,0.58397,0.00012,31.63645]
[1776850406284,39.23,78109.655,0.0,0.58423,0.00012,31.63277]
[1776850412023,39.23,78109.95,0.0,0.58427,0.00012,31.63222]
[1776850412036,39.23,78109.7783,0.0,0.58425,0.00012,31.62961]
[1776850412219,39.23,78109.7783,0.0,0.58425,0.00012,31.62961]
[1776850412327,39.23,78109.7783,0.0,0.58425,0.00012,31.6296]
[1776850415348,39.23,78115.4033,0.0,0.58495,0.00012,31.61991]
[1776850420383,39.22,78116.4017,0.0,0.58508,0.00012,31.61798]
[1776850425418,39.21,78125.4167,0.0,0.5862,0.00012,31.60201]
[1776850430454,39.21,78126.1817,0.0,0.5863,0.00012,31.60058]
[1776850435603,39.21,78128.13,0.0,0.58653,0.00012,31.59714]
[1776850441530,39.21,78130.1283,0.0,0.58678,0.00012,31.59353]
[1776850446565,39.21,78131.6,0.0,0.58696,0.00012,31.59091]
[1776850451141,39.21,78127.1617,0.0,0.58642,0.00012,31.59876]
[1776850451601,39.21,78127.1617,0.0,0.58642,0.00012,31.59876]
[1776850456636,39.21,78126.9517,0.0,0.58639,0.00012,31.59914]
[1776850459322,39.21,78127.4,0.0,0.58645,0.00012,31.59835]
[1776850459621,39.21,78127.4,0.0,0.58645,0.00012,31.59835]
[1776850459657,39.21,78127.4,0.0,0.58645,0.00012,31.59835]
[1776850463685,39.21,78114.8067,0.0,0.58491,0.00012,31.62033]
[1776850464750,39.21,78114.8067,0.0,0.58491,0.00012,31.62033]
[1776850464825,39.21,78114.8067,0.0,0.58491,0.00012,31.62032]
[1776850470456,39.2,78111.775,0.0,0.58455,0.00012,31.62528]
[1776850471843,39.2,78111.775,0.0,0.58455,0.00012,31.62523]
[1776850471877,39.2,78111.775,0.0,0.58455,0.00012,31.62523]
[1776850471919,39.19,78111.775,0.0,0.58456,0.00012,31.62229]
[1776850475102,39.19,78109.22,0.0,0.58425,0.00012,31.62665]
[1776850477010,39.19,78108.08,0.0,0.58411,0.00012,31.62858]
[1776850478789,39.19,78095.405,0.0,0.58256,0.00012,31.64994]
[1776850483825,39.19,78095.7317,0.0,0.58261,0.00012,31.6493]
[1776850488860,39.18,78095.6117,0.0,0.5826,0.00012,31.6494]
[1776850493896,39.18,78092.4717,0.0,0.58222,0.00012,31.65453]
[1776850496743,39.18,78092.0433,0.0,0.58217,0.00012,31.6552]
[1776850497760,39.18,78092.0433,0.0,0.58217,0.00012,31.65518]
[1776850498250,39.18,78092.0433,0.0,0.58217,0.00012,31.65516]
[1776850503966,39.17,78091.5067,0.0,0.58211,0.00012,31.65592]
[1776850509001,39.17,78091.2667,0.0,0.58209,0.00012,31.65621]
[1776850514137,39.16,78091.815,0.0,0.58216,0.00012,31.65519]
[1776850520078,39.16,78091.3767,0.0,0.58211,0.00012,31.6558]
[1776850525113,39.15,78096.9033,0.0,0.58281,0.00012,31.64629]
[1776850529411,39.15,78094.535,0.0,0.58252,0.00012,31.65019]
[1776850530353,39.15,78094.535,0.0,0.58252,0.00012,31.65017]
[1776850536159,39.14,78097.9467,0.0,0.58296,0.00012,31.64145]
[1776850539225,39.14,78097.8733,0.0,0.58295,0.00012,31.64153]
[1776850543166,39.14,78084.7083,0.0,0.58133,0.00012,31.66336]
[1776850548172,39.14,78085.0033,0.0,0.58138,0.00012,31.66275]
[1776850553177,39.13,78085.3217,0.0,0.58142,0.00012,31.66211]
[1776850558343,39.13,78087.7233,0.0,0.58173,0.00012,31.65801]
[1776850563382,39.09,78086.7983,0.0,0.58167,0.00012,31.65868]
[1776850568417,39.09,78084.8333,0.0,0.58143,0.00012,31.66182]
[1776850573452,39.09,78085.7983,0.0,0.58155,0.00012,31.66013]
[1776850578486,39.08,78082.7083,0.0,0.58118,0.00012,31.66511]
[1776850584209,39.08,78082.9767,0.0,0.58122,0.00012,31.66456]
[1776850589564,39.07,78088.1383,0.0,0.58186,0.00012,31.65591]
[1776850594598,39.07,78091.9567,0.0,0.58235,0.00012,31.64657]
[1776850599634,39.06,78089.87,0.0,0.58211,0.00012,31.64969]
[1776850604669,39.06,78088.29,0.0,0.58192,0.00012,31.65224]
[1776850607690,39.05,78082.62,0.0,0.58122,0.00012,31.66155]
[1776850612725,39.05,78075.5083,0.0,0.58035,0.00012,31.67305]
[1776850617759,39.04,78076.5183,0.0,0.58049,0.00012,31.67129]
[1776850622795,39.04,78077.61,0.0,0.58063,0.00012,31.66939]
[1776850627830,39.04,78081.7633,0.0,0.58115,0.00012,31.66248]
[1776850632864,39.03,78084.36,0.0,0.58147,0.00012,31.6581]
[1776850637901,39.03,78085.385,0.0,0.58161,0.00012,31.65632]
[1776850642936,39.03,78086.5483,0.0,0.58175,0.00012,31.65431]
[1776850648273,39.02,78088.8117,0.0,0.58204,0.00012,31.65046]
[1776850654013,39.02,78101.1233,0.0,0.58357,0.00012,31.62675]
[1776850657282,39.02,78095.3617,0.0,0.58286,0.00012,31.63649]
[1776850663075,39.02,78092.86,0.0,0.58255,0.00012,31.64064]
[1776850668111,39.02,78094.025,0.0,0.5827,0.00012,31.63862]
[1776850673146,39.01,78095.0833,0.0,0.58283,0.00012,31.63679]
[1776850678181,39.01,78094.3783,0.0,0.58275,0.00012,31.63793]
[1776850682872,39.01,78093.5033,0.0,0.58264,0.00012,31.63936]
[1776850683007,39.01,78093.5033,0.0,0.58264,0.00012,31.63936]
[1776850683319,39.01,78093.5033,0.0,0.58264,0.00012,31.63935]
[1776850684229,39.01,78093.5033,0.0,0.58265,0.00012,31.63931]
[1776850685236,39.01,78063.7983,0.0,0.57898,0.00012,31.68792]
[1776850688257,38.96,78043.325,0.0,0.57651,0.00012,31.7188]
[1776850692233,38.96,78041.3183,0.0,0.57627,0.00012,31.72177]
[1776850696748,38.95,78045.345,0.0,0.57678,0.00012,31.7154]
[1776850697320,38.95,78045.345,0.0,0.57678,0.00012,31.71537]
[1776850697954,38.95,78045.345,0.0,0.57678,0.00012,31.71537]
[1776850698038,38.95,78045.345,0.0,0.57678,0.00012,31.71533]
[1776850703333,38.94,78047.41,0.0,0.57705,0.00012,31.71195]
[1776850708095,38.93,78047.8467,0.0,0.57712,0.00012,31.71113]
[1776850708185,38.93,78047.8467,0.0,0.57712,0.00012,31.7111]
[1776850713343,38.93,78050.4133,0.0,0.57745,0.00012,31.70405]
[1776850718348,38.92,78050.4767,0.0,0.57747,0.00012,31.70379]
[1776850722352,38.91,78058.205,0.0,0.57844,0.00012,31.69151]
[1776850723422,38.91,78057.045,0.0,0.5783,0.00012,31.69332]
[1776850724035,38.91,78057.045,0.0,0.5783,0.00012,31.69329]
[1776850727357,38.91,78064.4617,0.0,0.57922,0.00012,31.68141]
[1776850732569,38.9,78064.42,0.0,0.57923,0.00012,31.68133]
[1776850735590,38.89,78071.3083,0.0,0.58011,0.00012,31.66979]
[1776850737304,38.89,78071.3083,0.0,0.58011,0.00012,31.66979]
[1776850737367,38.88,78072.5717,0.0,0.58028,0.00012,31.66755]
[1776850742639,38.84,78069.2317,0.0,0.57993,0.00012,31.67188]
[1776850747674,38.84,78069.8117,0.0,0.58001,0.00012,31.67085]
[1776850751838,38.83,78074.0717,0.0,0.58054,0.00012,31.66385]
[1776850751844,38.83,78074.0717,0.0,0.58054,0.00012,31.66384]
[1776850756737,38.83,78082.5533,0.0,0.58159,0.00012,31.64976]
[1776850761772,38.83,78082.155,0.0,0.58155,0.00012,31.65038]
[1776850766807,38.83,78081.9033,0.0,0.58152,0.00012,31.65075]
[1776850771842,38.83,78081.7083,0.0,0.5815,0.00012,31.64814]
[1776850775870,38.82,78087.7483,0.0,0.58226,0.00012,31.63798]
[1776850780905,38.82,78090.8533,0.0,0.58265,0.00012,31.63266]
[1776850785939,38.82,78096.0033,0.0,0.58329,0.00012,31.62386]
[1776850789126,38.82,78095.595,0.0,0.58324,0.00012,31.62455]
[1776850795009,38.82,78093.0833,0.0,0.58293,0.00012,31.6288]
[1776850800037,38.82,78091.8183,0.0,0.58277,0.00012,31.63092]
[1776850804857,38.82,78091.1417,0.0,0.58269,0.00012,31.63201]
[1776850806086,38.82,78106.9583,0.0,0.58465,0.00012,31.60479]
[1776850808100,38.81,78115.805,0.0,0.58575,0.00012,31.58918]
[1776850813135,38.81,78117.4233,0.0,0.58596,0.00012,31.58617]
[1776850814816,38.81,78119.3717,0.0,0.58621,0.00012,31.58268]
[1776850815149,38.81,78119.3717,0.0,0.58621,0.00012,31.58266]
[1776850818171,38.8,78127.2233,0.0,0.58719,0.00012,31.56845]
[1776850819577,38.8,78128.4617,0.0,0.58734,0.00012,31.56618]
[1776850820424,38.8,78128.4617,0.0,0.58734,0.00012,31.56614]
[1776850821193,38.8,78129.4883,0.0,0.58747,0.00012,31.56425]
[1776850822199,38.8,78129.4883,0.0,0.58747,0.00012,31.56423]
[1776850823209,38.8,78160.0167,0.0,0.59125,0.00012,31.5074]
[1776850828435,38.8,78161.2517,0.0,0.5914,0.00012,31.50496]
[1776850828538,38.8,78161.2517,0.0,0.59141,0.00012,31.50494]
[1776850829517,38.8,78161.2517,0.0,0.59141,0.00012,31.50493]
[1776850831653,38.8,78161.2517,0.0,0.59141,0.00012,31.50199]
[1776850833277,38.79,78167.965,0.0,0.59224,0.00012,31.48906]
[1776850837304,38.79,78160.2317,0.0,0.59129,0.00012,31.50383]
[1776850842340,38.79,78157.4317,0.0,0.59095,0.00012,31.50905]
[1776850847375,38.79,78156.5933,0.0,0.59086,0.00012,31.51052]
[1776850852411,38.78,78158.295,0.0,0.59107,0.00012,31.50717]
[1776850857446,38.78,78159.4217,0.0,0.59122,0.00012,31.50492]
[1776850862481,38.78,78159.745,0.0,0.59126,0.00012,31.5042]
[1776850867500,38.77,78164.5633,0.0,0.59186,0.00012,31.49487]
[1776850872505,38.77,78164.6217,0.0,0.59188,0.00012,31.49468]
[1776850873371,38.77,78164.6217,0.0,0.59188,0.00012,31.49468]
[1776850876509,38.77,78171.915,0.0,0.59278,0.00012,31.48051]
[1776850881514,38.77,78172.97,0.0,0.59291,0.00012,31.47842]
[1776850883066,38.77,78173.0,0.0,0.59291,0.00012,31.47835]
[1776850883553,38.77,78173.0,0.0,0.59292,0.00012,31.47834]
[1776850885656,38.77,78177.115,0.0,0.59342,0.00012,31.47028]
[1776850885926,38.77,78177.115,0.0,0.59342,0.00012,31.47028]
[1776850886924,38.77,78177.115,0.0,0.59342,0.00012,31.47028]
[1776850889522,38.77,78170.1183,0.0,0.59256,0.00012,31.48392]
[1776850894712,38.77,78170.8083,0.0,0.59266,0.00012,31.47962]
[1776850899747,38.77,78171.255,0.0,0.59271,0.00012,31.47871]
[1776850904782,38.76,78167.7367,0.0,0.59228,0.00012,31.48547]
[1776850909817,38.76,78168.88,0.0,0.59243,0.00012,31.4832]
[1776850913087,38.76,78167.55,0.0,0.59226,0.00012,31.48575]
[1776850913156,38.76,78167.55,0.0,0.59226,0.00012,31.48574]
[1776850915859,38.76,78157.145,0.0,0.59098,0.00012,31.50564]
[1776850917009,38.76,78157.145,0.0,0.59098,0.00012,31.50564]
[1776850917110,38.76,78157.145,0.0,0.59098,0.00012,31.50562]
[1776850921526,38.76,78153.5617,0.0,0.59054,0.00012,31.51234]
[1776850921537,38.76,78153.5617,0.0,0.59054,0.00012,31.51234]
[1776850921554,38.76,78150.7883,0.0,0.5902,0.00012,31.51755]
[1776850926903,38.75,78152.4017,0.0,0.59041,0.00012,31.51437]
[1776850927004,38.75,78152.4017,0.0,0.59041,0.00012,31.51435]
[1776850932978,38.75,78152.6417,0.0,0.59045,0.00012,31.51377]
[1776850938574,38.74,78154.725,0.0,0.59071,0.00012,31.5097]
[1776850944060,38.74,78159.0117,0.0,0.59125,0.00012,31.50142]
[1776850949113,38.74,78159.695,0.0,0.59134,0.00012,31.50003]
[1776850951638,38.74,78160.45,0.0,0.59144,0.00012,31.49564]
[1776850952135,38.74,78160.45,0.0,0.59144,0.00012,31.49562]
[1776850955156,38.74,78168.945,0.0,0.59249,0.00012,31.47921]
[1776850958218,38.74,78172.7117,0.0,0.59296,0.00012,31.47186]
[1776850958235,38.74,78172.7117,0.0,0.59296,0.00012,31.47186]
[1776850965225,38.73,78168.1983,0.0,0.5924,0.00012,31.48058]
[1776850970261,38.73,78170.89,0.0,0.59274,0.00012,31.47531]
[1776850975298,38.73,78170.09,0.0,0.59264,0.00012,31.47683]
[1776850980335,38.73,78166.0917,0.0,0.59215,0.00012,31.48454]
[1776850985370,38.73,78166.1533,0.0,0.59216,0.00012,31.48437]
[1776850986891,38.73,78165.845,0.0,0.59212,0.00012,31.48496]
[1776850987427,38.73,78165.845,0.0,0.59212,0.00012,31.48496]
[1776850987506,38.73,78165.845,0.0,0.59212,0.00012,31.48494]
[1776850990406,38.73,78153.6433,0.0,0.59062,0.00012,31.50824]
[1776850992420,38.73,78147.175,0.0,0.58982,0.00012,31.52039]
[1776850997455,38.72,78143.3317,0.0,0.58935,0.00012,31.52742]
[1776850999468,38.72,78134.4583,0.0,0.58826,0.00012,31.54378]
[1776851004504,38.71,78133.5967,0.0,0.58816,0.00012,31.54523]
[1776851009539,38.71,78131.23,0.0,0.58787,0.00012,31.54943]
[1776851014574,38.71,78131.0267,0.0,0.58786,0.00012,31.54672]
[1776851019609,38.7,78132.01,0.0,0.58799,0.00012,31.54473]
[1776851020189,38.7,78132.01,0.0,0.58799,0.00012,31.54473]
[1776851020616,38.7,78132.01,0.0,0.588,0.00012,31.54469]
[1776851023637,38.7,78138.3633,0.0,0.58879,0.00012,31.53288]
[1776851025938,38.69,78141.625,0.0,0.5892,0.00012,31.52677]
[1776851026662,38.69,78141.625,0.0,0.5892,0.00012,31.52674]
[1776851027717,38.69,78141.6083,0.0,0.5892,0.00012,31.52674]
[1776851028676,38.69,78141.6083,0.0,0.5892,0.00012,31.52671]
[1776851033683,38.69,78143.025,0.0,0.58938,0.00012,31.52393]
[1776851038688,38.68,78142.1417,0.0,0.58928,0.00012,31.52543]
[1776851043693,38.68,78142.005,0.0,0.58927,0.00012,31.52554]
[1776851049699,38.67,78142.1767,0.0,0.5893,0.00012,31.52506]
[1776851055705,38.67,78142.11,0.0,0.5893,0.00012,31.52501]
[1776851060283,38.67,78142.2317,0.0,0.58933,0.00012,31.52467]
[1776851060410,38.66,78142.2317,0.0,0.58933,0.00012,31.52465]
[1776851061268,38.66,78142.2317,0.0,0.58933,0.00012,31.52465]
[1776851067717,38.66,78142.2283,0.0,0.58934,0.00012,31.52446]
[1776851072988,38.65,78142.5617,0.0,0.58939,0.00012,31.52078]
[1776851078022,38.65,78139.6917,0.0,0.58904,0.00012,31.52599]
[1776851083058,38.65,78137.2033,0.0,0.58874,0.00012,31.53047]
[1776851088739,38.64,78137.9667,0.0,0.58885,0.00012,31.5289]
[1776851094135,38.64,78141.8467,0.0,0.58934,0.00012,31.52151]
[1776851099170,38.63,78143.035,0.0,0.58949,0.00012,31.51916]
[1776851104205,38.63,78141.745,0.0,0.58934,0.00012,31.52145]
[1776851109239,38.63,78140.2483,0.0,0.58916,0.00012,31.52412]
[1776851114275,38.62,78139.8717,0.0,0.58912,0.00012,31.52469]
[1776851121324,38.62,78139.9433,0.0,0.58914,0.00012,31.52437]
[1776851127366,38.61,78140.19,0.0,0.58918,0.00012,31.52376]
[1776851132401,38.61,78138.7067,0.0,0.58901,0.00012,31.52349]
[1776851134083,38.61,78139.2483,0.0,0.58908,0.00012,31.52245]
[1776851134168,38.61,78139.2483,0.0,0.58908,0.00012,31.52245]
[1776851134448,38.61,78139.2483,0.0,0.58908,0.00012,31.52243]
[1776851134907,38.61,78139.2483,0.0,0.58908,0.00012,31.52243]
[1776851136433,38.6,78131.9083,0.0,0.58817,0.00012,31.53597]
[1776851141468,38.6,78126.6083,0.0,0.58752,0.00012,31.54552]
[1776851142474,38.6,78120.2617,0.0,0.58673,0.00012,31.55703]
[1776851143482,38.6,78113.4417,0.0,0.58588,0.00012,31.56926]
[1776851148517,38.6,78107.4467,0.0,0.58514,0.00012,31.57983]
[1776851152662,38.59,78106.6783,0.0,0.58504,0.00012,31.58115]
[1776851158588,38.59,78104.1183,0.0,0.58473,0.00012,31.58556]
[1776851163623,38.59,78102.6133,0.0,0.58454,0.00012,31.58823]
[1776851168658,38.59,78102.38,0.0,0.58451,0.00012,31.58866]
[1776851173693,38.59,78102.1733,0.0,0.58448,0.00012,31.58905]
[1776851176698,38.59,78102.185,0.0,0.58449,0.00012,31.58903]
[1776851182755,38.59,78107.2767,0.0,0.58512,0.00012,31.58003]
[1776851187791,38.59,78106.27,0.0,0.585,0.00012,31.58176]
[1776851192419,38.59,78105.575,0.0,0.58492,0.00012,31.58004]
[1776851195233,38.59,78105.9683,0.0,0.58497,0.00012,31.57931]
[1776851196855,38.59,78100.2933,0.0,0.58427,0.00012,31.58924]
[1776851201870,38.58,78100.985,0.0,0.58436,0.00012,31.58795]
[1776851206875,38.58,78099.675,0.0,0.5842,0.00012,31.59017]
[1776851209163,38.58,78099.965,0.0,0.58424,0.00012,31.58964]
[1776851210190,38.58,78099.965,0.0,0.58424,0.00012,31.58961]
[1776851215884,38.58,78096.44,0.0,0.5838,0.00012,31.59565]
[1776851220889,38.57,78095.6917,0.0,0.58372,0.00012,31.59686]
[1776851226070,38.57,78095.84,0.0,0.58374,0.00012,31.59649]
[1776851231107,38.57,78095.73,0.0,0.58373,0.00012,31.5966]
[1776851236142,38.56,78095.1617,0.0,0.58367,0.00012,31.59749]
[1776851241177,38.56,78095.2017,0.0,0.58368,0.00012,31.59733]
[1776851246211,38.56,78095.5633,0.0,0.58373,0.00012,31.59661]
[1776851248201,38.56,78095.5917,0.0,0.58373,0.00012,31.59655]
[1776851248564,38.56,78095.5917,0.0,0.58373,0.00012,31.5965]
[1776851250462,38.56,78095.7717,0.0,0.58376,0.00012,31.59621]
[1776851250563,38.56,78095.7717,0.0,0.58375,0.00012,31.59622]
[1776851251248,38.56,78085.7667,0.0,0.58251,0.00013,31.61054]
[1776851256283,38.56,78086.7417,0.0,0.58263,0.00013,31.6089]
[1776851261761,38.56,78088.2533,0.0,0.58282,0.00013,31.60634]
[1776851261862,38.56,78088.2533,0.0,0.58282,0.00013,31.60636]
[1776851266936,38.56,78088.61,0.0,0.58286,0.00012,31.60582]
[1776851271886,38.56,78090.0983,0.0,0.58304,0.00012,31.60332]
[1776851271941,38.56,78090.73,0.0,0.58312,0.00012,31.60225]
[1776851277430,38.57,78093.345,0.0,0.58344,0.00012,31.59784]
[1776851282465,38.57,78096.0767,0.0,0.58378,0.00012,31.59315]
[1776851287500,38.57,78097.7317,0.0,0.58398,0.00012,31.59028]
[1776851292535,38.57,78098.0283,0.0,0.58402,0.00012,31.58974]
[1776851296563,38.57,78105.4717,0.0,0.58496,0.00012,31.57663]
[1776851301598,38.56,78105.1483,0.0,0.58492,0.00012,31.57711]
[1776851302894,38.56,78105.1483,0.0,0.58492,0.00012,31.57711]
[1776851302912,38.56,78105.1483,0.0,0.58492,0.00012,31.57711]
[1776851306635,38.56,78097.955,0.0,0.58402,0.00012,31.58973]
[1776851311676,38.56,78098.1,0.0,0.58404,0.00012,31.58661]
[1776851312509,38.56,78098.1,0.0,0.58404,0.00012,31.58661]
[1776851312683,38.56,78098.1,0.0,0.58404,0.00012,31.58661]
[1776851315704,38.57,78091.8033,0.0,0.58326,0.00012,31.59754]
[1776851317850,38.57,78091.4683,0.0,0.58321,0.00012,31.59813]
[1776851317905,38.57,78091.4683,0.0,0.58321,0.00012,31.59813]
[1776851323760,38.57,78092.0883,0.0,0.58329,0.00012,31.59711]
[1776851328795,38.57,78096.16,0.0,0.58379,0.00012,31.59011]
[1776851333830,38.57,78098.505,0.0,0.58409,0.00012,31.58607]
[1776851338865,38.57,78099.8983,0.0,0.58426,0.00012,31.58366]
[1776851343900,38.57,78100.1767,0.0,0.58429,0.00012,31.58321]
[1776851348935,38.57,78104.0367,0.0,0.58477,0.00012,31.57648]
[1776851353970,38.57,78100.7467,0.0,0.58436,0.00012,31.58229]
[1776851359035,38.58,78100.18,0.0,0.58428,0.00012,31.58331]
[1776851364040,38.58,78100.2833,0.0,0.5843,0.00012,31.58316]
[1776851369045,38.58,78101.0867,0.0,0.58439,0.00012,31.58179]
[1776851374050,38.58,78096.685,0.0,0.58385,0.00012,31.58659]
[1776851379055,38.58,78095.7283,0.0,0.58373,0.00012,31.58826]
[1776851384060,38.58,78096.0533,0.0,0.58377,0.00012,31.58771]
[1776851389065,38.58,78097.58,0.0,0.58396,0.00012,31.58508]
[1776851394250,38.58,78097.275,0.0,0.58392,0.00012,31.58563]
[1776851399285,38.58,78102.8133,0.0,0.58461,0.00012,31.57598]
[1776851404322,38.58,78099.7217,0.0,0.58422,0.00012,31.58143]
[1776851406914,38.58,78099.4317,0.0,0.58418,0.00012,31.58194]
[1776851410364,38.58,78107.1033,0.0,0.58514,0.00012,31.56843]
[1776851415399,38.58,78109.9583,0.0,0.5855,0.00012,31.56329]
[1776851421441,38.58,78109.3183,0.0,0.58543,0.00012,31.56434]
[1776851426475,38.57,78108.1533,0.0,0.58529,0.00012,31.56634]
[1776851427805,38.57,78108.1533,0.0,0.58529,0.00012,31.56634]
[1776851431511,38.57,78102.5883,0.0,0.58461,0.00012,31.57312]
[1776851436546,38.56,78102.2783,0.0,0.58458,0.00012,31.5735]
[1776851438922,38.56,78101.4267,0.0,0.58447,0.00012,31.57496]
[1776851444601,38.55,78102.28,0.0,0.5846,0.00012,31.57318]
[1776851449637,38.55,78102.83,0.0,0.58468,0.00012,31.57202]
[1776851454672,38.54,78106.05,0.0,0.58509,0.00012,31.56616]
[1776851459707,38.54,78104.405,0.0,0.58489,0.00012,31.56888]
[1776851462524,38.54,78104.2733,0.0,0.58488,0.00012,31.5691]
[1776851462608,38.54,78104.2733,0.0,0.58488,0.00012,31.5691]
[1776851462758,38.53,78104.2733,0.0,0.58488,0.00012,31.5691]
[1776851464754,38.53,78096.7867,0.0,0.58395,0.00013,31.58215]
[1776851467775,38.53,78087.6183,0.0,0.5828,0.00013,31.59793]
[1776851472811,38.53,78088.8583,0.0,0.58297,0.00013,31.5957]
[1776851477846,38.52,78090.43,0.0,0.58317,0.00013,31.5929]
[1776851480378,38.52,78090.35,0.0,0.58316,0.00013,31.59297]
[1776851480472,38.52,78090.35,0.0,0.58316,0.00013,31.59291]
[1776851486165,38.51,78091.5,0.0,0.58332,0.00013,31.59077]
[1776851492170,38.51,78091.9933,0.0,0.5834,0.00013,31.58678]
[1776851497987,38.5,78093.845,0.0,0.58365,0.00013,31.58331]
[1776851503022,38.49,78090.305,0.0,0.58322,0.00013,31.58923]
[1776851505050,38.49,78090.3983,0.0,0.58323,0.00013,31.58902]
[1776851505133,38.49,78090.3983,0.0,0.58323,0.00013,31.58898]
[1776851508700,38.48,78095.7667,0.0,0.58391,0.00013,31.57952]
[1776851509064,38.48,78095.7667,0.0,0.58392,0.00013,31.57948]
[1776851514099,38.48,78096.4467,0.0,0.58401,0.00013,31.57822]
[1776851518368,38.48,78094.56,0.0,0.58377,0.00013,31.58147]
[1776851519134,38.48,78094.56,0.0,0.58377,0.00013,31.58147]
[1776851521148,38.47,78088.8267,0.0,0.58306,0.00013,31.59129]
[1776851526182,38.46,78086.3067,0.0,0.58276,0.00013,31.59535]
[1776851530900,38.46,78085.805,0.0,0.58271,0.00013,31.59599]
[1776851530986,38.46,78085.805,0.0,0.58271,0.00013,31.596]
[1776851536215,38.45,78085.1033,0.0,0.58262,0.00013,31.59716]
[1776851541220,38.45,78085.0783,0.0,0.58262,0.00013,31.59713]
[1776851545392,38.45,78085.4533,0.0,0.58267,0.00013,31.59644]
[1776851545464,38.45,78085.4533,0.0,0.58268,0.00013,31.59643]
[1776851551230,38.45,78082.045,0.0,0.58226,0.00013,31.59932]
[1776851556394,38.45,78080.14,0.0,0.58202,0.00013,31.6025]
[1776851560693,38.45,78079.4517,0.0,0.58194,0.00013,31.60363]
[1776851560774,38.45,78079.4517,0.0,0.58194,0.00013,31.60362]
[1776851564450,38.44,78085.675,0.0,0.58273,0.00013,31.59278]
[1776851569457,38.43,78085.8167,0.0,0.58276,0.00013,31.59239]
[1776851570256,38.43,78085.8167,0.0,0.58276,0.00013,31.59236]
[1776851570492,38.43,78085.8167,0.0,0.58276,0.00013,31.59235]
[1776851572374,38.43,78085.0967,0.0,0.58267,0.00013,31.59354]
[1776851572506,38.43,78085.0967,0.0,0.58267,0.00013,31.5935]
[1776851577541,38.42,78082.9117,0.0,0.58241,0.00013,31.59704]
[1776851583266,38.41,78082.735,0.0,0.5824,0.00013,31.59716]
[1776851585597,38.42,78074.9,0.0,0.58142,0.00013,31.61048]
[1776851587611,38.42,78066.9333,0.0,0.58041,0.00013,31.62381]
[1776851592647,38.42,78066.2467,0.0,0.58033,0.00013,31.62498]
[1776851594665,38.42,78066.2467,0.0,0.58033,0.00013,31.62498]
[1776851596038,38.42,78066.2467,0.0,0.58033,0.00013,31.62498]
[1776851596155,38.42,78066.2467,0.0,0.58033,0.00013,31.62498]
[1776851597474,38.42,78066.2467,0.0,0.58033,0.00013,31.62497]
[1776851597844,38.42,78066.2467,0.0,0.58033,0.00013,31.62497]
[1776851597886,38.42,78066.2467,0.0,0.58033,0.00013,31.62496]
[1776851598690,38.42,78045.5033,0.0,0.57772,0.00013,31.65865]
[1776851599439,38.42,78045.5033,0.0,0.57772,0.00013,31.65865]
[1776851600279,38.42,78045.5033,0.0,0.57772,0.00013,31.65865]
[1776851600284,38.42,78038.1633,0.0,0.57679,0.00013,31.67023]
[1776851600454,38.42,78038.1633,0.0,0.57679,0.00013,31.67023]
[1776851600704,38.41,78038.1633,0.0,0.57679,0.00013,31.67022]
[1776851602065,38.41,78038.1633,0.0,0.57679,0.00013,31.67022]
[1776851602162,38.41,78038.1633,0.0,0.5768,0.00013,31.67019]
[1776851602718,38.41,78026.9517,0.0,0.57538,0.00013,31.68756]
[1776851607752,38.41,78024.0417,0.0,0.57502,0.00013,31.69189]
[1776851612090,38.41,78026.1083,0.0,0.57529,0.00013,31.68867]
[1776851612094,38.4,78026.1083,0.0,0.5753,0.00013,31.68576]
[1776851614469,38.4,78026.3317,0.0,0.57533,0.00013,31.68538]
[1776851614802,38.4,78026.3317,0.0,0.57533,0.00013,31.68536]
[1776851619837,38.4,78027.6667,0.0,0.5755,0.00013,31.68321]
[1776851620859,38.4,78027.6667,0.0,0.5755,0.00013,31.68321]
[1776851621136,38.4,78027.6667,0.0,0.5755,0.00013,31.68321]
[1776851622828,38.4,78027.0433,0.0,0.57543,0.00013,31.68413]
[1776851622864,38.4,78027.0433,0.0,0.57543,0.00013,31.6841]
[1776851624878,38.39,78017.9017,0.0,0.57428,0.00013,31.69795]
[1776851629913,38.39,78012.2033,0.0,0.57357,0.00013,31.70634]
[1776851632934,38.38,78006.0517,0.0,0.57279,0.00013,31.71538]
[1776851636436,38.38,78004.9467,0.0,0.57266,0.00013,31.71694]
[1776851638089,38.38,78004.9467,0.0,0.57266,0.00013,31.71693]
[1776851638190,38.38,78004.9467,0.0,0.57266,0.00013,31.71691]
[1776851640018,38.38,77978.4667,0.0,0.56931,0.00013,31.75456]
[1776851643035,38.37,77986.835,0.0,0.57038,0.00013,31.7428]
[1776851645049,38.37,77994.0417,0.0,0.57129,0.00013,31.73251]
[1776851649077,38.37,77987.525,0.0,0.57048,0.00013,31.74168]
[1776851654104,38.36,77985.7533,0.0,0.57026,0.00013,31.74411]
[1776851656780,38.36,77983.2267,0.0,0.56994,0.00013,31.74761]
[1776851660155,38.36,77975.975,0.0,0.56902,0.00013,31.75759]
[1776851665190,38.35,77974.765,0.0,0.56888,0.00013,31.75915]
[1776851667755,38.35,77974.89,0.0,0.5689,0.00013,31.75894]
[1776851672239,38.35,77987.5617,0.0,0.57051,0.00013,31.73835]
[1776851677274,38.34,77992.4233,0.0,0.57114,0.00013,31.73127]
[1776851682309,38.33,77994.3783,0.0,0.5714,0.00013,31.7283]
[1776851686336,38.32,77987.74,0.0,0.57057,0.00013,31.73764]
[1776851689349,38.32,77986.9383,0.0,0.57047,0.00013,31.73875]
[1776851694379,38.32,77983.3767,0.0,0.57002,0.00013,31.74368]
[1776851698738,38.32,77984.1517,0.0,0.57012,0.00013,31.74255]
[1776851702389,38.31,77991.03,0.0,0.571,0.00013,31.7327]
[1776851706393,38.3,77998.2017,0.0,0.57192,0.00013,31.72225]
[1776851708395,38.3,78006.3317,0.0,0.57295,0.00013,31.7103]
[1776851713400,38.3,78001.6,0.0,0.57236,0.00013,31.71711]
[1776851718564,38.29,78000.1933,0.0,0.5722,0.00013,31.71899]
[1776851723599,38.28,77998.8983,0.0,0.57204,0.00013,31.72073]
[1776851728634,38.27,77993.7883,0.0,0.57141,0.00013,31.72796]
[1776851733721,38.27,77992.285,0.0,0.57123,0.00013,31.72711]
[1776851733820,38.27,77992.285,0.0,0.57123,0.00013,31.72711]
[1776851734224,38.27,77992.285,0.0,0.57123,0.00013,31.72711]
[1776851735685,38.27,77986.4633,0.0,0.57049,0.00013,31.7354]
[1776851736600,38.27,77986.4633,0.0,0.57049,0.00013,31.7354]
[1776851737699,38.27,77964.9017,0.0,0.56775,0.00013,31.76518]
[1776851738876,38.27,77964.9017,0.0,0.56775,0.00013,31.76518]
[1776851738890,38.27,77964.9017,0.0,0.56775,0.00013,31.76518]
[1776851742855,38.27,77968.835,0.0,0.56825,0.00013,31.75987]
[1776851742862,38.27,77968.835,0.0,0.56825,0.00013,31.75987]
[1776851749783,38.27,77966.305,0.0,0.56793,0.00013,31.76334]
[1776851752714,38.27,77967.1633,0.0,0.56803,0.00013,31.76218]
[1776851755824,38.27,77974.915,0.0,0.56902,0.00013,31.7516]
[1776851760860,38.27,77977.5317,0.0,0.56935,0.00013,31.748]
[1776851762868,38.27,77976.6133,0.0,0.56923,0.00013,31.74928]
[1776851767909,38.27,77975.7067,0.0,0.56912,0.00013,31.75056]
[1776851769571,38.27,77971.1667,0.0,0.56854,0.00013,31.7568]
[1776851773951,38.27,77965.3117,0.0,0.56779,0.00013,31.76476]
[1776851775453,38.27,77965.3117,0.0,0.56779,0.00013,31.76476]
[1776851781000,38.28,77974.9117,0.0,0.56901,0.00013,31.75172]
[1776851781480,38.28,77974.9117,0.0,0.56901,0.00013,31.75172]
[1776851784421,38.28,77978.0333,0.0,0.56941,0.00013,31.74741]
[1776851788049,38.28,77969.74,0.0,0.56835,0.00013,31.75883]
[1776851793084,38.28,77968.1,0.0,0.56815,0.00013,31.7582]
[1776851798122,38.28,77970.8467,0.0,0.56849,0.00013,31.75449]
[1776851803157,38.28,77963.3567,0.0,0.56754,0.00013,31.76465]
[1776851808198,38.28,77963.0933,0.0,0.5675,0.00013,31.76504]
[1776851808736,38.28,77963.0933,0.0,0.5675,0.00013,31.76504]
[1776851808895,38.28,77963.0933,0.0,0.5675,0.00013,31.76504]
[1776851809374,38.28,77963.0933,0.0,0.5675,0.00013,31.76505]
[1776851811219,38.28,77968.9017,0.0,0.56824,0.00013,31.75723]
[1776851812226,38.29,77975.7083,0.0,0.5691,0.00013,31.74792]
[1776851817261,38.29,77973.965,0.0,0.56888,0.00013,31.75036]
[1776851822296,38.29,77976.6983,0.0,0.56922,0.00013,31.74663]
[1776851825317,38.29,77983.7833,0.0,0.57012,0.00013,31.73674]
[1776851826357,38.29,77983.7833,0.0,0.57012,0.00013,31.73674]
[1776851826439,38.29,77983.7833,0.0,0.57013,0.00013,31.73674]
[1776851827331,38.29,77990.775,0.0,0.57101,0.00013,31.72682]
[1776851832366,38.28,77994.76,0.0,0.57152,0.00013,31.72102]
[1776851837401,38.28,77997.445,0.0,0.57188,0.00013,31.71698]
[1776851842436,38.27,78000.7633,0.0,0.57231,0.00013,31.71201]
[1776851847471,38.26,78001.7667,0.0,0.57244,0.00013,31.7104]
[1776851852505,38.26,77998.6,0.0,0.57205,0.00013,31.71202]
[1776851857541,38.25,77996.9383,0.0,0.57185,0.00013,31.71431]
[1776851862555,38.25,77998.6083,0.0,0.57207,0.00013,31.71175]
[1776851867561,38.24,78000.88,0.0,0.57237,0.00013,31.7083]
[1776851872566,38.23,78001.895,0.0,0.57251,0.00013,31.70667]
[1776851877571,38.23,78000.9583,0.0,0.5724,0.00013,31.70791]
[1776851882576,38.22,78001.9133,0.0,0.57253,0.00013,31.70638]
[1776851887762,38.21,78007.805,0.0,0.57329,0.00013,31.69752]
[1776851892797,38.21,78002.295,0.0,0.57259,0.00013,31.70557]
[1776851897832,38.2,78002.8417,0.0,0.57267,0.00013,31.70464]
[1776851902868,38.2,78001.665,0.0,0.57253,0.00013,31.70625]
[1776851907903,38.19,77999.1117,0.0,0.57221,0.00013,31.70987]
[1776851912938,38.19,77995.92,0.0,0.57182,0.00013,31.71151]
[1776851917973,38.18,77994.3933,0.0,0.57164,0.00013,31.71359]
[1776851923008,38.17,77994.8567,0.0,0.57171,0.00013,31.71278]
[1776851928043,38.17,77993.8867,0.0,0.57159,0.00013,31.71406]
[1776851933078,38.16,77994.51,0.0,0.57168,0.00013,31.71302]
[1776851936099,38.16,78003.71,0.0,0.57286,0.00013,31.69946]
[1776851941134,38.15,77998.2,0.0,0.57216,0.00013,31.70746]
[1776851946169,38.15,78000.2067,0.0,0.57243,0.00013,31.7044]
[1776851951204,38.14,78001.0483,0.0,0.57254,0.00013,31.70305]
[1776851953218,38.14,78014.29,0.0,0.57423,0.00013,31.68321]
[1776851958253,38.14,78016.2817,0.0,0.57449,0.00013,31.68012]
[1776851963288,38.13,78015.2517,0.0,0.57436,0.00013,31.68161]
[1776851968323,38.13,78016.6517,0.0,0.57454,0.00013,31.67941]
[1776851973357,38.13,78011.4617,0.0,0.57389,0.00013,31.68433]
[1776851978393,38.12,78009.8867,0.0,0.5737,0.00013,31.68662]
[1776851983427,38.12,78011.1,0.0,0.57386,0.00013,31.68471]
[1776851988463,38.12,78013.8817,0.0,0.57422,0.00013,31.68042]
[1776851993497,38.12,78018.1633,0.0,0.57476,0.00013,31.67383]
[1776851998533,38.11,78016.6217,0.0,0.57457,0.00013,31.67613]
[1776852000547,38.11,78005.505,0.0,0.57316,0.00013,31.69288]
[1776852001554,38.11,77995.4933,0.0,0.57188,0.00013,31.70764]
[1776852006590,38.11,78004.28,0.0,0.57301,0.00013,31.69462]
[1776852008604,38.11,78010.2067,0.0,0.57377,0.00013,31.68571]
[1776852013639,38.1,78007.1017,0.0,0.57338,0.00013,31.69029]
[1776852017667,38.1,77998.9867,0.0,0.57235,0.00013,31.70227]
[1776852022703,38.09,77995.8967,0.0,0.57196,0.00013,31.70671]
[1776852027729,38.09,77999.0583,0.0,0.57237,0.00013,31.70197]
[1776852032734,38.09,77997.1667,0.0,0.57214,0.00013,31.70176]
[1776852037739,38.08,77995.81,0.0,0.57197,0.00013,31.70364]
[1776852041743,38.08,78004.0067,0.0,0.57303,0.00013,31.69145]
[1776852043243,38.08,78005.0033,0.0,0.57315,0.00013,31.68995]
[1776852043294,38.07,78005.0033,0.0,0.57315,0.00013,31.68993]
[1776852046748,38.07,78012.1017,0.0,0.57406,0.00013,31.67923]
[1776852047749,38.07,78018.0667,0.0,0.57482,0.00013,31.67011]
[1776852052754,38.07,78021.6233,0.0,0.57528,0.00013,31.66459]
[1776852055396,38.07,78021.3933,0.0,0.57525,0.00013,31.66494]
[1776852055479,38.07,78021.3933,0.0,0.57525,0.00013,31.66494]
[1776852060971,38.07,78026.0283,0.0,0.57584,0.00013,31.65769]
[1776852062571,38.07,78026.0283,0.0,0.57584,0.00013,31.65769]
[1776852063500,38.07,78026.0283,0.0,0.57584,0.00013,31.65768]
[1776852063536,38.07,78026.0283,0.0,0.57584,0.00013,31.65769]
[1776852066768,38.07,78034.6633,0.0,0.57694,0.00013,31.64415]
[1776852072053,38.08,78035.965,0.0,0.57709,0.00013,31.64219]
[1776852077203,38.08,78033.0417,0.0,0.57672,0.00013,31.64692]
[1776852078217,38.08,78033.0417,0.0,0.57672,0.00013,31.64694]
[1776852078300,38.08,78033.0417,0.0,0.57671,0.00013,31.64696]
[1776852080671,38.08,78032.72,0.0,0.57667,0.00013,31.64748]
[1776852080776,38.08,78032.72,0.0,0.57667,0.00013,31.6475]
[1776852086151,38.09,78033.8433,0.0,0.57681,0.00013,31.64584]
[1776852087143,38.09,78033.8433,0.0,0.57681,0.00013,31.64584]
[1776852087161,38.09,78033.8433,0.0,0.57681,0.00013,31.64584]
[1776852087244,38.09,78033.8433,0.0,0.57681,0.00013,31.64586]
[1776852090274,38.09,78033.0867,0.0,0.57671,0.00013,31.64705]
[1776852090344,38.09,78033.0867,0.0,0.57671,0.00013,31.64704]
[1776852091186,38.09,78021.485,0.0,0.57524,0.00013,31.66233]
[1776852094207,38.09,78011.7167,0.0,0.57399,0.00013,31.67732]
[1776852096972,38.09,78011.5317,0.0,0.57396,0.00013,31.67763]
[1776852097228,38.09,78011.5317,0.0,0.57396,0.00013,31.67764]
[1776852102263,38.09,78020.0483,0.0,0.57505,0.00013,31.66461]
[1776852107298,38.09,78021.4983,0.0,0.57524,0.00013,31.66233]
[1776852112333,38.09,78021.3933,0.0,0.57523,0.00013,31.66245]
[1776852117368,38.09,78022.0717,0.0,0.57532,0.00013,31.66136]
[1776852122403,38.09,78022.6367,0.0,0.57539,0.00013,31.66045]
[1776852126634,38.08,78023.3,0.0,0.57548,0.00013,31.6594]
[1776852126634,38.08,78023.3,0.0,0.57548,0.00013,31.6594]
[1776852127358,38.08,78023.3,0.0,0.57548,0.00013,31.6594]
[1776852127438,38.08,78023.3,0.0,0.57548,0.00013,31.65939]
[1776852128629,38.08,78023.3,0.0,0.57548,0.00013,31.65939]
[1776852128697,38.08,78023.3,0.0,0.57548,0.00013,31.65939]
[1776852130864,38.08,78027.2817,0.0,0.57598,0.00013,31.65317]
[1776852131466,38.08,78027.2817,0.0,0.57598,0.00013,31.65317]
[1776852133116,38.08,78025.7333,0.0,0.57579,0.00013,31.65559]
[1776852133480,38.08,78025.7333,0.0,0.57579,0.00013,31.6556]
[1776852135494,38.08,78018.5917,0.0,0.57488,0.00013,31.66666]
[1776852137508,38.08,78005.7383,0.0,0.57324,0.00013,31.68613]
[1776852142543,38.08,78006.7333,0.0,0.57337,0.00013,31.68461]
[1776852147578,38.08,78006.695,0.0,0.57336,0.00013,31.68468]
[1776852148585,38.08,77998.5867,0.0,0.57233,0.00013,31.69676]
[1776852150598,38.09,77989.1533,0.0,0.57112,0.00013,31.71054]
[1776852155634,38.09,77984.625,0.0,0.57054,0.00013,31.71425]
[1776852157780,38.09,77984.755,0.0,0.57056,0.00013,31.71408]
[1776852162847,38.1,77981.0583,0.0,0.57008,0.00013,31.71943]
[1776852168852,38.1,77982.2417,0.0,0.57022,0.00013,31.71786]
[1776852174775,38.11,77975.2283,0.0,0.56932,0.00013,31.72783]
[1776852177795,38.11,77968.6583,0.0,0.56848,0.00013,31.73696]
[1776852180363,38.11,77968.1967,0.0,0.56842,0.00013,31.73761]
[1776852180933,38.11,77968.1967,0.0,0.56841,0.00013,31.73763]
[1776852182830,38.11,77960.0483,0.0,0.56737,0.00013,31.74871]
[1776852182921,38.11,77960.0483,0.0,0.56737,0.00013,31.74871]
[1776852183574,38.11,77960.0483,0.0,0.56737,0.00013,31.74871]
[1776852183702,38.11,77960.0483,0.0,0.56737,0.00013,31.74871]
[1776852183839,38.11,77960.0483,0.0,0.56737,0.00013,31.74872]
[1776852184730,38.11,77960.0483,0.0,0.56737,0.00013,31.74872]
[1776852185856,38.11,77949.4417,0.0,0.56601,0.00013,31.76278]
[1776852186863,38.11,77940.7483,0.0,0.5649,0.00013,31.77403]
[1776852187744,38.11,77940.7483,0.0,0.5649,0.00013,31.77403]
[1776852188877,38.11,77934.2967,0.0,0.56408,0.00013,31.78221]
[1776852191241,38.11,77934.2967,0.0,0.56408,0.00013,31.78219]
[1776852192264,38.11,77934.2967,0.0,0.56408,0.00013,31.78218]
[1776852197914,38.11,77939.235,0.0,0.56472,0.00013,31.77589]
[1776852203920,38.11,77943.725,0.0,0.56529,0.00013,31.77012]
[1776852208925,38.11,77944.7,0.0,0.56542,0.00013,31.76885]
[1776852214930,38.11,77946.435,0.0,0.56564,0.00013,31.76372]
[1776852220936,38.11,77947.7433,0.0,0.56581,0.00013,31.76202]
[1776852226139,38.11,77951.4733,0.0,0.56629,0.00013,31.75715]
[1776852231176,38.11,77952.3267,0.0,0.56639,0.00013,31.75604]
[1776852236211,38.11,77954.7733,0.0,0.56671,0.00013,31.75283]
[1776852241958,38.11,77954.2433,0.0,0.56664,0.00013,31.75355]
[1776852247288,38.11,77958.05,0.0,0.56712,0.00013,31.74851]
[1776852252323,38.11,77954.5183,0.0,0.56667,0.00013,31.75324]
[1776852255464,38.11,77955.4483,0.0,0.56679,0.00013,31.75201]
[1776852255580,38.11,77955.4483,0.0,0.56679,0.00013,31.75201]
[1776852259372,38.12,77962.5,0.0,0.56768,0.00013,31.7426]
[1776852264407,38.12,77959.9067,0.0,0.56735,0.00013,31.74613]
[1776852265927,38.12,77959.9067,0.0,0.56735,0.00013,31.74613]
[1776852271456,38.12,77958.5433,0.0,0.56718,0.00013,31.74512]
[1776852276491,38.12,77960.1133,0.0,0.56738,0.00013,31.74305]
[1776852281526,38.12,77956.7567,0.0,0.56695,0.00013,31.74756]
[1776852286562,38.13,77959.4233,0.0,0.56728,0.00013,31.74403]
[1776852291836,38.13,77959.2683,0.0,0.56726,0.00013,31.74426]
[1776852291852,38.13,77959.2683,0.0,0.56726,0.00013,31.74427]
[1776852294617,38.13,77965.2683,0.0,0.56803,0.00013,31.73621]
[1776852295623,38.13,77971.4533,0.0,0.56881,0.00013,31.72775]
[1776852298224,38.13,77967.08,0.0,0.56825,0.00013,31.73377]
[1776852301523,38.13,77967.5983,0.0,0.56832,0.00013,31.7331]
[1776852306702,38.14,77969.0933,0.0,0.5685,0.00013,31.73111]
[1776852311737,38.14,77968.0383,0.0,0.56837,0.00013,31.73261]
[1776852316772,38.14,77971.4417,0.0,0.5688,0.00013,31.728]
[1776852321807,38.15,77968.6183,0.0,0.56843,0.00013,31.73193]
[1776852325403,38.15,77968.79,0.0,0.56845,0.00013,31.73173]
[1776852326177,38.15,77968.79,0.0,0.56845,0.00013,31.73174]
[1776852327830,38.15,77968.79,0.0,0.56845,0.00013,31.73175]
[1776852332884,38.15,77965.6667,0.0,0.56805,0.00013,31.73319]
[1776852335905,38.15,77959.665,0.0,0.56728,0.00013,31.7413]
[1776852340944,38.15,77960.92,0.0,0.56744,0.00013,31.73965]
[1776852342170,38.15,77963.1733,0.0,0.56773,0.00013,31.73662]
[1776852342958,38.15,77963.1733,0.0,0.56773,0.00013,31.73663]
[1776852343812,38.15,77963.1733,0.0,0.56773,0.00013,31.73663]
[1776852343965,38.15,77963.1733,0.0,0.56773,0.00013,31.73663]
[1776852345979,38.15,77954.07,0.0,0.56657,0.00013,31.7488]
[1776852351014,38.16,77954.7817,0.0,0.56666,0.00013,31.74787]
[1776852354035,38.16,77962.555,0.0,0.56765,0.00013,31.73751]
[1776852359070,38.16,77960.0683,0.0,0.56733,0.00013,31.74088]
[1776852364084,38.16,77962.025,0.0,0.56757,0.00013,31.73828]
[1776852369089,38.16,77959.7783,0.0,0.56729,0.00013,31.74133]
[1776852374094,38.16,77960.6383,0.0,0.56739,0.00013,31.7402]
[1776852375814,38.16,77960.445,0.0,0.56737,0.00013,31.74047]
[1776852378098,38.16,77967.3833,0.0,0.56825,0.00013,31.73107]
[1776852379099,38.16,77976.9067,0.0,0.56947,0.00013,31.71791]
[1776852384104,38.16,77978.2683,0.0,0.56965,0.00013,31.71589]
[1776852389109,38.15,77976.5817,0.0,0.56944,0.00013,31.71824]
[1776852393312,38.16,77968.625,0.0,0.56842,0.00013,31.72642]
[1776852397788,38.16,77967.7033,0.0,0.5683,0.00013,31.72771]
[1776852403382,38.16,77972.5117,0.0,0.56891,0.00013,31.72116]
[1776852408418,38.16,77972.4933,0.0,0.56891,0.00013,31.72123]
[1776852413453,38.17,77973.0583,0.0,0.56898,0.00013,31.72049]
[1776852419139,38.17,77977.235,0.0,0.56951,0.00013,31.71474]
[1776852420931,38.17,77977.235,0.0,0.5695,0.00013,31.71475]
[1776852423524,38.17,77983.7933,0.0,0.57034,0.00013,31.7055]
[1776852424531,38.17,77991.5083,0.0,0.57133,0.00013,31.69445]
[1776852426812,38.17,77991.5083,0.0,0.57133,0.00013,31.69442]
[1776852426913,38.17,77991.5083,0.0,0.57133,0.00013,31.69439]
[1776852427285,38.17,77991.5083,0.0,0.57133,0.00013,31.69439]
[1776852427554,38.16,77991.5083,0.0,0.57133,0.00013,31.69437]
[1776852429568,38.16,78004.8133,0.0,0.57303,0.00013,31.67485]
[1776852431726,38.16,78009.1867,0.0,0.57359,0.00013,31.6683]
[1776852431748,38.16,78009.1867,0.0,0.57359,0.00013,31.6683]
[1776852431820,38.16,78009.1867,0.0,0.57359,0.00013,31.66828]
[1776852432977,38.16,78009.1867,0.0,0.57359,0.00013,31.66828]
[1776852433073,38.16,78009.1867,0.0,0.57359,0.00013,31.66827]
[1776852433900,38.16,78009.1867,0.0,0.57359,0.00013,31.66827]
[1776852434002,38.16,78009.1867,0.0,0.57359,0.00013,31.66825]
[1776852434260,38.16,78009.1867,0.0,0.57359,0.00013,31.66825]
[1776852434604,38.16,78009.1867,0.0,0.57359,0.00013,31.66824]
[1776852435610,38.16,78018.4967,0.0,0.57478,0.00013,31.65412]
[1776852440645,38.16,78019.9,0.0,0.57496,0.00013,31.65191]
[1776852445404,38.15,78021.9017,0.0,0.57522,0.00013,31.64879]
[1776852445681,38.15,78021.9017,0.0,0.57522,0.00013,31.64878]
[1776852450716,38.15,78017.0733,0.0,0.57461,0.00013,31.65613]
[1776852455751,38.15,78013.4867,0.0,0.57416,0.00013,31.65863]
[1776852460786,38.14,78008.9033,0.0,0.57358,0.00013,31.66545]
[1776852463671,38.14,78009.195,0.0,0.57362,0.00013,31.66498]
[1776852463807,38.14,78009.195,0.0,0.57362,0.00013,31.66497]
[1776852465821,38.14,78016.32,0.0,0.57453,0.00013,31.65416]
[1776852467835,38.14,78023.5383,0.0,0.57545,0.00013,31.64305]
[1776852469175,38.14,78023.5383,0.0,0.57545,0.00013,31.64305]
[1776852469190,38.14,78022.075,0.0,0.57526,0.00013,31.6453]
[1776852472869,38.14,78023.02,0.0,0.57539,0.00013,31.64381]
[1776852475049,38.14,78022.4667,0.0,0.57532,0.00013,31.64465]
[1776852475105,38.14,78022.4667,0.0,0.57532,0.00013,31.64464]
[1776852479217,38.14,78022.945,0.0,0.57538,0.00013,31.64387]
[1776852479955,38.14,78022.945,0.0,0.57538,0.00013,31.64387]
[1776852480194,38.14,78022.945,0.0,0.57538,0.00013,31.64386]
[1776852480887,38.14,78022.945,0.0,0.57538,0.00013,31.64386]
[1776852480982,38.14,78022.945,0.0,0.57538,0.00013,31.64386]
[1776852481083,38.14,78022.945,0.0,0.57538,0.00013,31.64386]
[1776852482430,38.14,78022.945,0.0,0.57538,0.00013,31.64385]
[1776852482944,38.14,78022.945,0.0,0.57538,0.00013,31.64388]
[1776852484957,38.14,77990.5817,0.0,0.57126,0.00013,31.69231]
[1776852489993,38.15,77988.005,0.0,0.57092,0.00013,31.69613]
[1776852492783,38.15,77988.005,0.0,0.57092,0.00013,31.69617]
[1776852498049,38.15,77986.0483,0.0,0.57066,0.00013,31.69907]
[1776852499474,38.15,77987.43,0.0,0.57083,0.00013,31.6971]
[1776852499583,38.15,77987.43,0.0,0.57083,0.00013,31.6971]
[1776852508119,38.15,77989.4367,0.0,0.57109,0.00013,31.69425]
[1776852510133,38.15,77996.9517,0.0,0.57204,0.00013,31.68338]
[1776852515181,38.16,77994.55,0.0,0.57174,0.00013,31.68404]
[1776852517885,38.16,77992.605,0.0,0.5715,0.00013,31.68682]
[1776852519733,38.15,77997.875,0.0,0.57217,0.00013,31.67912]
[1776852521858,38.15,77994.5233,0.0,0.57174,0.00013,31.68398]
[1776852527248,38.15,77991.94,0.0,0.57142,0.00013,31.68764]
[1776852532253,38.14,77990.66,0.0,0.57126,0.00013,31.68942]
[1776852537258,38.14,77988.99,0.0,0.57105,0.00013,31.69175]
[1776852542263,38.14,77988.145,0.0,0.57095,0.00013,31.69289]
[1776852547268,38.13,77985.9867,0.0,0.57068,0.00013,31.69591]
[1776852552273,38.13,77985.8117,0.0,0.57066,0.00013,31.69609]
[1776852555448,38.13,77980.8817,0.0,0.57003,0.00013,31.70308]
[1776852556456,38.13,77971.2317,0.0,0.5688,0.00013,31.71656]
[1776852560056,38.13,77971.56,0.0,0.56884,0.00013,31.71614]
[1776852565518,38.14,77968.2083,0.0,0.56841,0.00013,31.72082]
[1776852570554,38.14,77963.3667,0.0,0.56779,0.00013,31.72746]
[1776852573959,38.14,77961.515,0.0,0.56755,0.00013,31.72709]
[1776852574171,38.14,77961.515,0.0,0.56755,0.00013,31.72709]
[1776852574253,38.14,77961.515,0.0,0.56755,0.00013,31.7271]
[1776852574641,38.14,77961.515,0.0,0.56755,0.00013,31.7271]
[1776852575969,38.14,77961.515,0.0,0.56755,0.00013,31.72711]
[1776852576639,38.14,77961.515,0.0,0.56755,0.00013,31.72711]
[1776852576990,38.14,77961.515,0.0,0.56755,0.00013,31.72711]
[1776852578070,38.14,77961.515,0.0,0.56755,0.00013,31.72711]
[1776852578091,38.14,77961.515,0.0,0.56755,0.00013,31.72711]
[1776852578803,38.14,77961.515,0.0,0.56755,0.00013,31.72711]
[1776852578904,38.14,77961.515,0.0,0.56755,0.00013,31.7271]
[1776852579619,38.14,77938.635,0.0,0.56463,0.00013,31.75707]
[1776852580626,38.14,77946.1167,0.0,0.56558,0.00013,31.74746]
[1776852581464,38.14,77946.1167,0.0,0.56558,0.00013,31.74746]
[1776852581633,38.14,77946.1167,0.0,0.56558,0.00013,31.74745]
[1776852584655,38.14,77938.6217,0.0,0.56463,0.00013,31.75707]
[1776852589692,38.14,77937.72,0.0,0.56451,0.00013,31.75819]
[1776852594727,38.14,77937.3733,0.0,0.56447,0.00013,31.75861]
[1776852599762,38.14,77933.5767,0.0,0.56399,0.00013,31.76337]
[1776852604797,38.13,77935.685,0.0,0.56426,0.00013,31.76069]
[1776852609832,38.13,77936.225,0.0,0.56433,0.00013,31.75998]
[1776852614867,38.13,77937.3433,0.0,0.56447,0.00013,31.75854]
[1776852615793,38.13,77937.3433,0.0,0.56447,0.00013,31.75854]
[1776852615874,38.13,77937.3433,0.0,0.56447,0.00013,31.75854]
[1776852619902,38.13,77943.2983,0.0,0.56524,0.00013,31.75092]
[1776852624937,38.13,77944.5717,0.0,0.5654,0.00013,31.74927]
[1776852629974,38.13,77948.3083,0.0,0.56588,0.00013,31.74442]
[1776852634355,38.13,77955.8483,0.0,0.56685,0.00013,31.73162]
[1776852637987,38.13,77955.61,0.0,0.56682,0.00013,31.73195]
[1776852638180,38.13,77955.61,0.0,0.56681,0.00013,31.73196]
[1776852643045,38.13,77958.5017,0.0,0.56718,0.00013,31.72813]
[1776852643067,38.13,77958.5017,0.0,0.56718,0.00013,31.72813]
[1776852647659,38.13,77957.9983,0.0,0.56712,0.00013,31.72883]
[1776852648102,38.14,77957.9983,0.0,0.56712,0.00013,31.72883]
[1776852649420,38.14,77956.4833,0.0,0.56692,0.00013,31.73086]
[1776852650116,38.14,77956.4833,0.0,0.56692,0.00013,31.73087]
[1776852655151,38.14,77955.8033,0.0,0.56683,0.00013,31.7318]
[1776852657304,38.14,77955.775,0.0,0.56683,0.00013,31.73184]
[1776852657378,38.14,77954.6733,0.0,0.56669,0.00013,31.73331]
[1776852661193,38.14,77960.815,0.0,0.56747,0.00013,31.72513]
[1776852662556,38.14,77960.8817,0.0,0.56748,0.00013,31.72505]
[1776852663752,38.14,77960.8817,0.0,0.56748,0.00013,31.72506]
[1776852666228,38.14,77972.8333,0.0,0.569,0.00013,31.70879]
[1776852671264,38.15,77974.3617,0.0,0.56919,0.00013,31.70674]
[1776852676299,38.15,77976.77,0.0,0.56949,0.00013,31.70347]
[1776852681335,38.15,77979.21,0.0,0.5698,0.00013,31.70006]
[1776852686370,38.15,77978.37,0.0,0.5697,0.00013,31.70125]
[1776852691405,38.15,77978.665,0.0,0.56974,0.00013,31.69797]
[1776852692939,38.15,77981.4567,0.0,0.57009,0.00013,31.69404]
[1776852696418,38.15,77998.47,0.0,0.57227,0.00013,31.66951]
[1776852697419,38.15,78005.42,0.0,0.57315,0.00013,31.65921]
[1776852702424,38.15,78006.6433,0.0,0.57331,0.00013,31.6573]
[1776852707431,38.14,78008.36,0.0,0.57354,0.00013,31.65464]
[1776852712436,38.14,78008.6283,0.0,0.57358,0.00013,31.65416]
[1776852717441,38.13,78008.4133,0.0,0.57356,0.00013,31.6544]
[1776852722960,38.13,78011.9567,0.0,0.57401,0.00013,31.64899]
[1776852728670,38.13,78011.3083,0.0,0.57394,0.00013,31.64987]
[1776852733705,38.12,78009.47,0.0,0.57371,0.00013,31.65257]
[1776852738740,38.12,78009.8267,0.0,0.57376,0.00013,31.65195]
[1776852743776,38.12,78012.5467,0.0,0.57411,0.00013,31.64778]
[1776852748811,38.11,78018.6283,0.0,0.57489,0.00013,31.63845]
[1776852752841,38.11,78009.855,0.0,0.57378,0.00013,31.64886]
[1776852757876,38.11,78010.065,0.0,0.57381,0.00013,31.64847]
[1776852758883,38.11,78004.3267,0.0,0.57308,0.00013,31.65706]
[1776852763918,38.1,77999.9767,0.0,0.57253,0.00013,31.66341]
[1776852768954,38.1,77998.4083,0.0,0.57234,0.00013,31.66563]
[1776852773989,38.1,77996.9733,0.0,0.57216,0.00013,31.66766]
[1776852779024,38.09,77993.49,0.0,0.57172,0.00013,31.67265]
[1776852784059,38.09,77994.3967,0.0,0.57184,0.00013,31.67125]
[1776852785778,38.09,77994.5467,0.0,0.57186,0.00013,31.67101]
[1776852790102,38.09,77983.985,0.0,0.57051,0.00013,31.68627]
[1776852795137,38.09,77977.91,0.0,0.56973,0.00013,31.69494]
[1776852798215,38.09,77983.0867,0.0,0.57039,0.00013,31.68762]
[1776852802190,38.09,77989.3633,0.0,0.57119,0.00013,31.67866]
[1776852805301,38.09,77988.2583,0.0,0.57105,0.00013,31.68026]
[1776852807448,38.09,77987.83,0.0,0.57099,0.00013,31.68088]
[1776852813267,38.09,77992.22,0.0,0.57156,0.00013,31.67167]
[1776852818302,38.09,77993.835,0.0,0.57176,0.00013,31.66933]
[1776852821323,38.09,78002.0517,0.0,0.57281,0.00013,31.65722]
[1776852822329,38.09,78011.2733,0.0,0.57399,0.00013,31.64338]
[1776852824344,38.09,78004.9417,0.0,0.57319,0.00013,31.65288]
[1776852824658,38.09,78004.9417,0.0,0.57319,0.00013,31.65288]
[1776852827365,38.09,78012.585,0.0,0.57416,0.00013,31.64133]
[1776852830995,38.09,78013.5417,0.0,0.57429,0.00013,31.63984]
[1776852833406,38.09,78004.4983,0.0,0.57314,0.00013,31.65345]
[1776852834414,38.09,77997.09,0.0,0.57219,0.00013,31.66441]
[1776852839449,38.09,77998.5167,0.0,0.57237,0.00013,31.66229]
[1776852844485,38.09,77998.8517,0.0,0.57242,0.00013,31.66178]
[1776852849520,38.08,77999.1867,0.0,0.57246,0.00013,31.66126]
[1776852853548,38.08,78006.9283,0.0,0.57345,0.00013,31.64974]
[1776852858583,38.08,78012.615,0.0,0.57418,0.00013,31.64112]
[1776852863599,38.08,78010.7933,0.0,0.57395,0.00013,31.64383]
[1776852868604,38.08,78010.5833,0.0,0.57393,0.00013,31.64408]
[1776852873609,38.08,78010.6183,0.0,0.57394,0.00013,31.64108]
[1776852878614,38.07,78012.6533,0.0,0.5742,0.00013,31.63794]
[1776852883619,38.07,78012.2617,0.0,0.57416,0.00013,31.63848]
[1776852886307,38.07,78012.05,0.0,0.57413,0.00013,31.63878]
[1776852887305,38.07,78012.05,0.0,0.57413,0.00013,31.63877]
[1776852893465,38.07,78009.2833,0.0,0.57378,0.00013,31.64289]
[1776852893545,38.07,78009.2833,0.0,0.57378,0.00013,31.64289]
[1776852893574,38.07,78009.2833,0.0,0.57378,0.00013,31.64289]
[1776852893630,38.07,78011.1733,0.0,0.57403,0.00013,31.64002]
[1776852893705,38.07,78011.1733,0.0,0.57403,0.00013,31.64002]
[1776852893707,38.07,78011.1733,0.0,0.57403,0.00013,31.64002]
[1776852893780,38.07,78011.1733,0.0,0.57403,0.00013,31.64002]
[1776852894417,38.07,78011.1733,0.0,0.57403,0.00013,31.64002]
[1776852894422,38.07,78011.1733,0.0,0.57403,0.00013,31.64002]
[1776852894534,38.07,78011.1733,0.0,0.57403,0.00013,31.64002]
[1776852894631,38.07,78012.91,0.0,0.57425,0.00013,31.63737]
[1776852895844,38.06,78020.235,0.0,0.57518,0.00013,31.62612]
[1776852900878,38.06,78019.8367,0.0,0.57513,0.00013,31.62671]
[1776852901660,38.06,78019.8367,0.0,0.57513,0.00013,31.62671]
[1776852901746,38.06,78019.8367,0.0,0.57513,0.00013,31.62671]
[1776852902639,38.06,78019.9633,0.0,0.57515,0.00013,31.62651]
[1776852903084,38.06,78019.9633,0.0,0.57515,0.00013,31.62651]
[1776852903116,38.06,78019.9633,0.0,0.57515,0.00013,31.62651]
[1776852904907,38.06,78027.4483,0.0,0.57611,0.00013,31.61483]
[1776852909942,38.06,78025.6867,0.0,0.57588,0.00013,31.61755]
[1776852910673,38.06,78025.6867,0.0,0.57588,0.00013,31.61755]
[1776852911025,38.06,78025.6867,0.0,0.57588,0.00013,31.61755]
[1776852912544,38.06,78025.6867,0.0,0.57589,0.00013,31.61755]
[1776852912636,38.06,78025.6867,0.0,0.57589,0.00013,31.61754]
[1776852914722,38.06,78022.3233,0.0,0.57546,0.00013,31.62278]
[1776852915401,38.06,78022.3233,0.0,0.57546,0.00013,31.62278]
[1776852915420,38.06,78022.3233,0.0,0.57546,0.00013,31.62277]
[1776852916991,38.06,78014.1033,0.0,0.57441,0.00013,31.63541]
[1776852922026,38.06,78017.0267,0.0,0.57479,0.00013,31.6309]
[1776852927060,38.06,78018.635,0.0,0.57499,0.00013,31.62839]
[1776852927671,38.06,78018.635,0.0,0.57499,0.00013,31.62839]
[1776852929141,38.06,78018.56,0.0,0.57498,0.00013,31.6285]
[1776852929196,38.06,78018.56,0.0,0.57498,0.00013,31.62849]
[1776852933102,38.05,78011.9933,0.0,0.57415,0.00013,31.63562]
[1776852938137,38.05,78013.3517,0.0,0.57433,0.00013,31.63351]
[1776852939153,38.05,78013.3517,0.0,0.57433,0.00013,31.63351]
[1776852939254,38.05,78013.3517,0.0,0.57433,0.00013,31.6335]
[1776852945187,38.05,78015.7183,0.0,0.57464,0.00013,31.62983]
[1776852950222,38.05,78016.0483,0.0,0.57468,0.00013,31.62929]
[1776852952219,38.05,78016.435,0.0,0.57473,0.00013,31.62869]
[1776852952236,38.05,78016.435,0.0,0.57473,0.00013,31.62868]
[1776852957270,38.05,78016.6083,0.0,0.57475,0.00013,31.62838]
[1776852962306,38.05,78011.9883,0.0,0.57416,0.00013,31.63549]
[1776852964036,38.05,78009.9583,0.0,0.5739,0.00013,31.63859]
[1776852964421,38.05,78009.9583,0.0,0.5739,0.00013,31.63859]
[1776852972423,38.05,78012.2733,0.0,0.57419,0.00013,31.6352]
[1776852977458,38.06,78016.89,0.0,0.57477,0.00013,31.62822]
[1776852978937,38.06,78018.3383,0.0,0.57496,0.00013,31.62601]
[1776852979473,38.06,78018.3383,0.0,0.57496,0.00013,31.62603]
[1776852983500,38.06,78025.27,0.0,0.57583,0.00013,31.61536]
[1776852985525,38.06,78027.455,0.0,0.57611,0.00013,31.61193]
[1776852985539,38.06,78027.455,0.0,0.57611,0.00013,31.61193]
[1776852990550,38.06,78028.915,0.0,0.5763,0.00013,31.60964]
[1776852995585,38.06,78027.5017,0.0,0.57612,0.00013,31.60897]
[1776852999650,38.06,78027.1417,0.0,0.57608,0.00013,31.60954]
[1776852999737,38.06,78025.2,0.0,0.57583,0.00013,31.61259]
[1776853005771,38.06,78023.69,0.0,0.57564,0.00013,31.61493]
[1776853011700,38.06,78022.0467,0.0,0.57543,0.00013,31.61746]
[1776853013843,38.06,78021.7517,0.0,0.57539,0.00013,31.61791]
[1776853014721,38.06,78021.7517,0.0,0.57539,0.00013,31.61791]
[1776853016734,38.06,78015.7583,0.0,0.57463,0.00013,31.62719]
[1776853018749,38.06,78006.9183,0.0,0.5735,0.00013,31.64064]
[1776853021719,38.07,78002.6317,0.0,0.57294,0.00013,31.64709]
[1776853024790,38.07,77996.6883,0.0,0.57218,0.00013,31.656]
[1776853027796,38.08,77990.6583,0.0,0.5714,0.00013,31.66488]
[1776853031149,38.08,77991.3533,0.0,0.57149,0.00013,31.66394]
[1776853034803,38.08,77999.61,0.0,0.57254,0.00013,31.6519]
[1776853039088,38.08,78001.5417,0.0,0.57278,0.00013,31.64908]
[1776853042812,38.09,77989.0783,0.0,0.57118,0.00013,31.66742]
[1776853047817,38.09,77987.5383,0.0,0.57098,0.00013,31.66974]
[1776853052987,38.1,77982.1833,0.0,0.57029,0.00013,31.67462]
[1776853058023,38.1,77979.74,0.0,0.56997,0.00013,31.67816]
[1776853060730,38.1,77978.8033,0.0,0.56985,0.00013,31.6795]
[1776853064162,38.11,77974.5167,0.0,0.5693,0.00013,31.68557]
[1776853066402,38.11,77972.8317,0.0,0.56908,0.00013,31.68795]
[1776853070107,38.11,77965.2817,0.0,0.56811,0.00013,31.6984]
[1776853074137,38.11,77956.225,0.0,0.56695,0.00013,31.71064]
[1776853079170,38.12,77955.765,0.0,0.56689,0.00013,31.71129]
[1776853084205,38.12,77955.94,0.0,0.56691,0.00013,31.71109]
[1776853088513,38.12,77957.6,0.0,0.56712,0.00013,31.70889]
[1776853091254,38.12,77963.5833,0.0,0.56788,0.00013,31.70089]
[1776853096289,38.12,77966.5633,0.0,0.56826,0.00013,31.6969]
[1776853100270,38.13,77966.8367,0.0,0.56829,0.00013,31.69656]
[1776853103338,38.13,77978.6883,0.0,0.5698,0.00013,31.68019]
[1776853108373,38.13,77982.0983,0.0,0.57024,0.00013,31.67537]
[1776853113408,38.13,77983.6267,0.0,0.57044,0.00013,31.6703]
[1776853118445,38.13,77985.3767,0.0,0.57066,0.00013,31.66775]
[1776853121256,38.13,77989.5967,0.0,0.5712,0.00013,31.66168]
[1776853126501,38.13,77985.6,0.0,0.57069,0.00013,31.66744]
[1776853131538,38.13,77983.7383,0.0,0.57045,0.00013,31.67011]
[1776853136573,38.13,77983.775,0.0,0.57046,0.00013,31.67007]
[1776853137174,38.13,77983.775,0.0,0.57046,0.00013,31.67007]
[1776853140601,38.13,77991.27,0.0,0.57142,0.00013,31.65929]
[1776853143622,38.13,77999.9533,0.0,0.57252,0.00013,31.64659]
[1776853145636,38.13,78005.9917,0.0,0.57329,0.00013,31.63762]
[1776853150671,38.13,78007.89,0.0,0.57354,0.00013,31.63479]
[1776853155706,38.13,78006.9733,0.0,0.57342,0.00013,31.63617]
[1776853156606,38.13,78006.9733,0.0,0.57342,0.00013,31.63617]
[1776853158728,38.13,78003.345,0.0,0.57296,0.00013,31.64158]
[1776853159736,38.13,77993.655,0.0,0.57172,0.00013,31.65583]
[1776853164771,38.13,77992.87,0.0,0.57162,0.00013,31.65698]
[1776853169806,38.13,77994.8517,0.0,0.57187,0.00013,31.65406]
[1776853174841,38.12,77997.195,0.0,0.57218,0.00013,31.64765]
[1776853178869,38.12,78004.12,0.0,0.57307,0.00013,31.63735]
[1776853183906,38.11,78003.9567,0.0,0.57306,0.00013,31.6375]
[1776853188942,38.11,78007.3317,0.0,0.57349,0.00013,31.63238]
[1776853193963,38.11,78008.4667,0.0,0.57364,0.00013,31.63061]
[1776853198968,38.1,78009.43,0.0,0.57377,0.00013,31.62909]
[1776853203973,38.1,78009.735,0.0,0.57381,0.00013,31.62856]
[1776853208978,38.1,78007.6233,0.0,0.57355,0.00013,31.63168]
[1776853213983,38.1,78008.905,0.0,0.57372,0.00013,31.62968]
[1776853217145,38.1,78000.045,0.0,0.57258,0.00013,31.64294]
[1776853222180,38.09,78004.6367,0.0,0.57317,0.00013,31.63605]
[1776853227524,38.09,78004.59,0.0,0.57317,0.00013,31.63606]
[1776853233259,38.09,78002.685,0.0,0.57294,0.00013,31.63589]
[1776853238294,38.08,78003.8083,0.0,0.57309,0.00013,31.63414]
[1776853243330,38.08,78003.5,0.0,0.57306,0.00013,31.63453]
[1776853248365,38.08,78002.2333,0.0,0.5729,0.00013,31.63634]
[1776853253400,38.07,78002.6833,0.0,0.57296,0.00013,31.63559]
[1776853258436,38.07,77998.22,0.0,0.5724,0.00013,31.64211]
[1776853263471,38.06,77998.92,0.0,0.57249,0.00013,31.64099]
[1776853264765,38.06,77998.92,0.0,0.57249,0.00013,31.64099]
[1776853267499,38.06,77991.9467,0.0,0.5716,0.00013,31.6512]
[1776853272534,38.06,77990.8433,0.0,0.57146,0.00013,31.65281]
[1776853277569,38.06,77990.045,0.0,0.57136,0.00013,31.65397]
[1776853280599,38.06,77990.3933,0.0,0.5714,0.00013,31.65346]
[1776853284620,38.06,77998.3867,0.0,0.57243,0.00013,31.6417]
[1776853286041,38.06,77998.3867,0.0,0.57243,0.00013,31.6417]
[1776853286057,38.06,78006.855,0.0,0.57351,0.00013,31.62906]
[1776853286073,38.06,78006.855,0.0,0.57351,0.00013,31.62906]
[1776853289219,38.06,78010.835,0.0,0.57402,0.00013,31.62302]
[1776853289281,38.06,78010.835,0.0,0.57402,0.00013,31.62302]
[1776853289320,38.06,78010.835,0.0,0.57403,0.00013,31.62301]
[1776853293507,38.06,78014.365,0.0,0.57448,0.00013,31.61472]
[1776853293654,38.06,78014.365,0.0,0.57448,0.00013,31.61472]
[1776853293684,38.06,78014.365,0.0,0.57448,0.00013,31.61471]
[1776853298719,38.05,78012.555,0.0,0.57426,0.00013,31.61743]
[1776853304075,38.05,78012.435,0.0,0.57424,0.00013,31.61757]
[1776853309795,38.05,78014.4633,0.0,0.5745,0.00013,31.61443]
[1776853314831,38.05,78016.8483,0.0,0.57481,0.00013,31.61074]
[1776853319868,38.05,78018.04,0.0,0.57497,0.00013,31.60888]
[1776853322528,38.05,78016.2367,0.0,0.57474,0.00013,31.61164]
[1776853324903,38.05,78006.2117,0.0,0.57346,0.00013,31.62686]
[1776853328424,38.05,78001.02,0.0,0.57279,0.00013,31.6346]
[1776853333965,38.05,78001.0183,0.0,0.57279,0.00013,31.63459]
[1776853339001,38.04,77998.4067,0.0,0.57247,0.00013,31.63838]
[1776853344036,38.04,77998.5217,0.0,0.57249,0.00013,31.63813]
[1776853349071,38.04,78001.3183,0.0,0.57285,0.00013,31.63391]
[1776853354106,38.03,78002.8017,0.0,0.57305,0.00013,31.62874]
[1776853359128,38.03,77998.955,0.0,0.57256,0.00013,31.63439]
[1776853361488,38.03,77996.725,0.0,0.57228,0.00013,31.63765]
[1776853367136,38.03,77994.5633,0.0,0.572,0.00013,31.64081]
[1776853372145,38.03,77995.9483,0.0,0.57218,0.00013,31.63876]
[1776853377150,38.03,77995.0383,0.0,0.57206,0.00013,31.6401]
[1776853381154,38.03,77987.95,0.0,0.57116,0.00013,31.65044]
[1776853386364,38.03,77985.325,0.0,0.57082,0.00013,31.65423]
[1776853391399,38.03,77989.2933,0.0,0.57133,0.00013,31.64852]
[1776853396434,38.03,77984.695,0.0,0.57074,0.00013,31.65518]
[1776853401939,38.03,77984.4133,0.0,0.5707,0.00013,31.65561]
[1776853405497,38.03,77975.155,0.0,0.56951,0.00013,31.66878]
[1776853410532,38.03,77972.05,0.0,0.56911,0.00013,31.67314]
[1776853415973,38.03,77977.6333,0.0,0.56983,0.00013,31.66245]
[1776853417583,38.03,77977.6333,0.0,0.56983,0.00013,31.66246]
[1776853419595,38.04,77969.3483,0.0,0.56876,0.00013,31.67405]
[1776853424630,38.04,77970.485,0.0,0.56891,0.00013,31.67249]
[1776853429678,38.04,77970.5617,0.0,0.56892,0.00013,31.67242]
[1776853432221,38.04,77971.1783,0.0,0.56899,0.00013,31.6716]
[1776853437734,38.04,77970.0717,0.0,0.56884,0.00013,31.67322]
[1776853442769,38.05,77968.255,0.0,0.56861,0.00013,31.6758]
[1776853447804,38.05,77969.355,0.0,0.56874,0.00013,31.67435]
[1776853452839,38.05,77967.85,0.0,0.56855,0.00013,31.67649]
[1776853457961,38.06,77966.1517,0.0,0.56833,0.00013,31.67885]
[1776853461902,38.06,77955.205,0.0,0.56692,0.00013,31.69372]
[1776853466937,38.06,77960.1683,0.0,0.56755,0.00013,31.68708]
[1776853471972,38.06,77956.705,0.0,0.56711,0.00013,31.68889]
[1776853477253,38.06,77957.0317,0.0,0.56715,0.00013,31.68848]
[1776853482258,38.07,77957.1917,0.0,0.56717,0.00013,31.68831]
[1776853483523,38.07,77957.1917,0.0,0.56717,0.00013,31.68832]
[1776853484568,38.07,77957.1917,0.0,0.56717,0.00013,31.68833]
[1776853490581,38.07,77957.0567,0.0,0.56715,0.00013,31.68856]
[1776853491564,38.07,77957.0567,0.0,0.56714,0.00013,31.68857]
[1776853498156,38.07,77957.375,0.0,0.56718,0.00013,31.68821]
[1776853499005,38.07,77957.375,0.0,0.56718,0.00013,31.68821]
[1776853502185,38.08,77965.0133,0.0,0.56816,0.00013,31.67791]
[1776853504201,38.08,77970.8067,0.0,0.5689,0.00013,31.66996]
[1776853509239,38.08,77968.64,0.0,0.56862,0.00013,31.67301]
[1776853514275,38.08,77968.3883,0.0,0.56858,0.00013,31.67342]
[1776853519296,38.09,77967.0083,0.0,0.5684,0.00013,31.67536]
[1776853524301,38.09,77965.9983,0.0,0.56827,0.00013,31.6768]
[1776853529306,38.09,77963.2,0.0,0.5679,0.00013,31.68066]
[1776853534311,38.09,77966.2333,0.0,0.5683,0.00013,31.67359]
[1776853539316,38.09,77967.8217,0.0,0.56851,0.00013,31.67135]
[1776853540605,38.08,77968.1217,0.0,0.56855,0.00013,31.67092]
[1776853543477,38.09,77960.7017,0.0,0.5676,0.00013,31.68105]
[1776853548512,38.09,77959.0417,0.0,0.56738,0.00013,31.68331]
[1776853553547,38.09,77958.05,0.0,0.56725,0.00013,31.68467]
[1776853558583,38.09,77958.67,0.0,0.56733,0.00013,31.68386]
[1776853563618,38.09,77957.615,0.0,0.56719,0.00013,31.6853]
[1776853568653,38.09,77958.705,0.0,0.56733,0.00013,31.68387]
[1776853573688,38.09,77958.47,0.0,0.5673,0.00013,31.68421]
[1776853576827,38.09,77958.925,0.0,0.56736,0.00013,31.68361]
[1776853580737,38.09,77967.4217,0.0,0.56845,0.00013,31.67205]
[1776853585772,38.09,77973.45,0.0,0.56922,0.00013,31.66373]
[1776853590807,38.1,77975.5,0.0,0.56948,0.00013,31.66089]
[1776853595842,38.1,77974.92,0.0,0.56941,0.00013,31.65883]
[1776853600877,38.1,77972.8783,0.0,0.56915,0.00013,31.66169]
[1776853604188,38.1,77972.0483,0.0,0.56904,0.00013,31.66284]
[1776853605303,38.1,77972.0483,0.0,0.56904,0.00013,31.66285]
[1776853610947,38.1,77977.2817,0.0,0.56971,0.00013,31.65556]
[1776853615982,38.1,77979.4533,0.0,0.56998,0.00013,31.65254]
[1776853621020,38.1,77978.7867,0.0,0.56989,0.00013,31.65352]
[1776853626059,38.1,77979.52,0.0,0.56999,0.00013,31.65252]
[1776853631092,38.11,77981.2933,0.0,0.57021,0.00013,31.65005]
[1776853636128,38.11,77985.4783,0.0,0.57074,0.00013,31.64411]
[1776853641162,38.11,77983.4783,0.0,0.57049,0.00013,31.64698]
[1776853646197,38.11,77979.23,0.0,0.56994,0.00013,31.65304]
[1776853651426,38.11,77978.9083,0.0,0.5699,0.00013,31.65064]
[1776853657276,38.11,77977.4983,0.0,0.56972,0.00013,31.65267]
[1776853657518,38.11,77977.4983,0.0,0.56972,0.00013,31.65267]
[1776853660435,38.11,77995.2433,0.0,0.57198,0.00013,31.62726]
[1776853664325,38.11,78006.46,0.0,0.57342,0.00013,31.6106]
[1776853669360,38.11,78008.2183,0.0,0.57365,0.00013,31.60789]
[1776853674395,38.11,78008.6483,0.0,0.57371,0.00013,31.60719]
[1776853679430,38.1,78009.4317,0.0,0.57381,0.00013,31.60594]
[1776853682901,38.1,78010.63,0.0,0.57397,0.00013,31.6041]
[1776853685460,38.1,78020.2167,0.0,0.57519,0.00013,31.58941]
[1776853687325,38.1,78020.2167,0.0,0.57519,0.00013,31.58941]
[1776853687395,38.1,78020.2167,0.0,0.57519,0.00013,31.58941]
[1776853687538,38.1,78020.2167,0.0,0.57519,0.00013,31.58941]
[1776853688463,38.1,78025.1833,0.0,0.57583,0.00013,31.58169]
[1776853691466,38.1,78031.29,0.0,0.5766,0.00013,31.5721]
[1776853697472,38.1,78033.89,0.0,0.57694,0.00013,31.56799]
[1776853698517,38.1,78037.9517,0.0,0.57745,0.00013,31.56152]
[1776853701476,38.1,78050.375,0.0,0.57903,0.00013,31.5414]
[1776853702477,38.1,78056.8317,0.0,0.57985,0.00013,31.53075]
[1776853707647,38.11,78054.19,0.0,0.57951,0.00013,31.53524]
[1776853712682,38.11,78050.3683,0.0,0.57902,0.00013,31.53872]
[1776853717717,38.11,78051.1633,0.0,0.57912,0.00013,31.5375]
[1776853722752,38.12,78051.045,0.0,0.5791,0.00013,31.53777]
[1776853727788,38.12,78051.3683,0.0,0.57914,0.00013,31.53732]
[1776853732822,38.12,78050.5333,0.0,0.57902,0.00013,31.53877]
[1776853737857,38.13,78049.3217,0.0,0.57887,0.00013,31.54082]
[1776853742894,38.13,78047.7033,0.0,0.57866,0.00013,31.54353]
[1776853747964,38.13,78044.7983,0.0,0.57828,0.00013,31.54833]
[1776853750338,38.13,78041.83,0.0,0.5779,0.00013,31.55315]
[1776853751447,38.13,78041.83,0.0,0.5779,0.00013,31.55316]
[1776853757028,38.14,78041.625,0.0,0.57787,0.00013,31.55359]
[1776853762063,38.14,78041.365,0.0,0.57783,0.00013,31.55409]
[1776853767270,38.14,78040.74,0.0,0.57775,0.00013,31.55516]
[1776853770119,38.14,78048.3933,0.0,0.57872,0.00013,31.54282]
[1776853775154,38.15,78053.3233,0.0,0.57935,0.00013,31.53191]
[1776853780189,38.15,78051.9667,0.0,0.57917,0.00013,31.53422]
[1776853785224,38.15,78052.595,0.0,0.57924,0.00013,31.53326]
[1776853790259,38.16,78052.765,0.0,0.57926,0.00013,31.53306]
[1776853795294,38.16,78051.5933,0.0,0.57911,0.00013,31.53506]
[1776853800329,38.16,78050.6233,0.0,0.57898,0.00013,31.53672]
[1776853802343,38.16,78044.67,0.0,0.57822,0.00013,31.54643]
[1776853807381,38.16,78045.295,0.0,0.5783,0.00013,31.54547]
[1776853812416,38.17,78042.0783,0.0,0.57788,0.00013,31.55074]
[1776853817451,38.17,78041.08,0.0,0.57775,0.00013,31.55242]
[1776853822488,38.17,78042.6133,0.0,0.57794,0.00013,31.55002]
[1776853826839,38.17,78046.52,0.0,0.57844,0.00013,31.54374]
[1776853826867,38.17,78046.52,0.0,0.57844,0.00013,31.54374]
[1776853827523,38.17,78046.52,0.0,0.57844,0.00013,31.54375]
[1776853827901,38.17,78046.52,0.0,0.57844,0.00013,31.54375]
[1776853830544,38.17,78066.0133,0.0,0.58091,0.00013,31.51147]
[1776853835579,38.17,78069.8617,0.0,0.58141,0.00013,31.50196]
[1776853839607,38.17,78078.8817,0.0,0.58256,0.00013,31.48641]
[1776853844622,38.16,78073.3933,0.0,0.58187,0.00013,31.49574]
[1776853849628,38.16,78077.2483,0.0,0.58237,0.00013,31.48898]
[1776853852631,38.16,78083.9783,0.0,0.58323,0.00013,31.4772]
[1776853857635,38.15,78080.7,0.0,0.58282,0.00013,31.48275]
[1776853862641,38.15,78079.5783,0.0,0.58268,0.00013,31.48474]
[1776853867646,38.15,78081.91,0.0,0.58297,0.00013,31.48078]
[1776853872838,38.16,78083.4883,0.0,0.58316,0.00013,31.47815]
[1776853877873,38.16,78082.9683,0.0,0.58309,0.00013,31.47918]
[1776853882908,38.17,78084.0783,0.0,0.58322,0.00013,31.47737]
[1776853887944,38.17,78083.925,0.0,0.5832,0.00013,31.47772]
[1776853891467,38.17,78083.34,0.0,0.58312,0.00013,31.47879]
[1776853891525,38.17,78083.34,0.0,0.58312,0.00013,31.47879]
[1776853891625,38.17,78083.34,0.0,0.58312,0.00013,31.47591]
[1776853892938,38.17,78083.34,0.0,0.58312,0.00013,31.47595]
[1776853893986,38.18,78070.6733,0.0,0.58151,0.00013,31.49782]
[1776853899020,38.18,78067.94,0.0,0.58116,0.00013,31.50259]
[1776853904056,38.19,78063.9517,0.0,0.58064,0.00013,31.50944]
[1776853908338,38.19,78062.495,0.0,0.58046,0.00013,31.51195]
[1776853908342,38.19,78062.495,0.0,0.58045,0.00013,31.51197]
[1776853914126,38.19,78065.665,0.0,0.58085,0.00013,31.50676]
[1776853919161,38.2,78064.91,0.0,0.58075,0.00013,31.50813]
[1776853922256,38.2,78065.5,0.0,0.58082,0.00013,31.50717]
[1776853922348,38.2,78065.5,0.0,0.58082,0.00013,31.50719]
[1776853927706,38.2,78059.85,0.0,0.5801,0.00013,31.51673]
[1776853931409,38.2,78059.8467,0.0,0.58009,0.00013,31.51677]
[1776853931500,38.2,78059.8467,0.0,0.58009,0.00013,31.51679]
[1776853937288,38.21,78062.9467,0.0,0.58048,0.00013,31.5117]
[1776853942322,38.21,78065.27,0.0,0.58078,0.00013,31.50782]
[1776853944578,38.21,78066.3317,0.0,0.58091,0.00013,31.50603]
[1776853944602,38.21,78066.3317,0.0,0.58091,0.00013,31.50603]
[1776853944736,38.21,78066.3317,0.0,0.58091,0.00013,31.50603]
[1776853945344,38.21,78066.3317,0.0,0.58091,0.00013,31.50605]
[1776853947358,38.21,78052.9017,0.0,0.5792,0.00013,31.52846]
[1776853952393,38.21,78058.7517,0.0,0.57995,0.00013,31.51593]
[1776853956680,38.21,78059.2133,0.0,0.58001,0.00013,31.51516]
[1776853956735,38.21,78059.1817,0.0,0.58,0.00013,31.51521]
[1776853957423,38.21,78059.1817,0.0,0.58,0.00013,31.51521]
[1776853957443,38.21,78059.1817,0.0,0.58,0.00013,31.51521]
[1776853957690,38.21,78059.1817,0.0,0.58,0.00013,31.51522]
[1776853959442,38.21,78058.1683,0.0,0.57988,0.00013,31.51682]
[1776853960449,38.21,78075.7233,0.0,0.58211,0.00013,31.48717]
[1776853962463,38.21,78086.9633,0.0,0.58353,0.00013,31.46763]
[1776853967498,38.2,78087.7533,0.0,0.58364,0.00013,31.4661]
[1776853972533,38.2,78087.9567,0.0,0.58368,0.00013,31.46559]
[1776853975554,38.19,78096.6583,0.0,0.58478,0.00013,31.45012]
[1776853977085,38.19,78096.87,0.0,0.58481,0.00013,31.44972]
[1776853982603,38.2,78101.1417,0.0,0.58534,0.00013,31.44219]
[1776853987639,38.2,78100.35,0.0,0.58524,0.00013,31.44375]
[1776853992675,38.2,78101.1933,0.0,0.58534,0.00013,31.44236]
[1776853997777,38.21,78101.27,0.0,0.58534,0.00013,31.44236]
[1776854002760,38.21,78101.4233,0.0,0.58535,0.00013,31.44218]
[1776854002848,38.21,78102.0933,0.0,0.58543,0.00013,31.441]
[1776854002931,38.21,78102.0933,0.0,0.58543,0.00013,31.441]
[1776854004759,38.21,78102.6467,0.0,0.58551,0.00013,31.43998]
[1776854005766,38.21,78119.0067,0.0,0.58757,0.00013,31.4101]
[1776854010794,38.21,78122.74,0.0,0.58805,0.00013,31.40314]
[1776854016800,38.21,78123.9317,0.0,0.5882,0.00013,31.39799]
[1776854021805,38.21,78128.0767,0.0,0.58873,0.00013,31.39023]
[1776854026810,38.21,78126.0267,0.0,0.58847,0.00013,31.39409]
[1776854031815,38.21,78131.135,0.0,0.58911,0.00013,31.38448]
[1776854036820,38.21,78130.33,0.0,0.58901,0.00013,31.38602]
[1776854042018,38.21,78131.7267,0.0,0.58918,0.00013,31.38341]
[1776854046966,38.21,78130.9867,0.0,0.58909,0.00013,31.38483]
[1776854052662,38.21,78129.1267,0.0,0.58885,0.00013,31.38836]
[1776854053592,38.21,78129.1267,0.0,0.58885,0.00013,31.38836]
[1776854055110,38.21,78122.5433,0.0,0.58802,0.00013,31.40069]
[1776854056117,38.21,78114.8983,0.0,0.58706,0.00013,31.41483]
[1776854058094,38.21,78109.945,0.0,0.58643,0.00013,31.42389]
[1776854061152,38.21,78116.625,0.0,0.58727,0.00013,31.41166]
[1776854066187,38.22,78111.9417,0.0,0.58668,0.00013,31.42032]
[1776854068536,38.22,78111.8933,0.0,0.58667,0.00013,31.42043]
[1776854068648,38.22,78111.8933,0.0,0.58667,0.00013,31.42043]
[1776854068772,38.22,78111.8933,0.0,0.58667,0.00013,31.42043]
[1776854068855,38.22,78111.415,0.0,0.58661,0.00013,31.42132]
[1776854069794,38.22,78111.415,0.0,0.58661,0.00013,31.42132]
[1776854069855,38.22,78111.25,0.0,0.58659,0.00013,31.42161]
[1776854071224,38.22,78098.6483,0.0,0.58501,0.00013,31.44145]
[1776854072713,38.22,78098.6483,0.0,0.58501,0.00013,31.44145]
[1776854077118,38.21,78096.8867,0.0,0.58479,0.00013,31.44452]
[1776854077266,38.21,78096.8867,0.0,0.58479,0.00013,31.44451]
[1776854078109,38.21,78096.8867,0.0,0.58479,0.00013,31.44451]
[1776854079950,38.21,78097.98,0.0,0.58493,0.00013,31.44257]
[1776854081872,38.21,78121.3717,0.0,0.58788,0.00013,31.39995]
[1776854084315,38.21,78133.1933,0.0,0.58937,0.00013,31.37775]
[1776854089350,38.22,78134.6417,0.0,0.58955,0.00013,31.37504]
[1776854094385,38.22,78135.8933,0.0,0.58971,0.00013,31.3727]
[1776854098799,38.22,78135.9967,0.0,0.58972,0.00013,31.37254]
[1776854098880,38.22,78135.9967,0.0,0.58972,0.00013,31.37255]
[1776854098932,38.22,78135.9967,0.0,0.58972,0.00013,31.37255]
[1776854099013,38.22,78135.9967,0.0,0.58972,0.00013,31.37255]
[1776854099420,38.22,78135.9967,0.0,0.58972,0.00013,31.37256]
[1776854101798,38.22,78139.0217,0.0,0.5901,0.00013,31.36681]
[1776854101892,38.22,78147.5783,0.0,0.59117,0.00013,31.35033]
[1776854104021,38.22,78148.125,0.0,0.59124,0.00013,31.34931]
[1776854104455,38.22,78148.125,0.0,0.59124,0.00013,31.34932]
[1776854105444,38.22,78148.125,0.0,0.59124,0.00013,31.34932]
[1776854105462,38.22,78148.125,0.0,0.59124,0.00013,31.34934]
[1776854106988,38.22,78143.7733,0.0,0.59069,0.00013,31.3578]
[1776854107007,38.22,78143.7733,0.0,0.59069,0.00013,31.3578]
[1776854107794,38.22,78143.7733,0.0,0.59069,0.00013,31.3578]
[1776854107855,38.22,78143.7733,0.0,0.59069,0.00013,31.35783]
[1776854108482,38.22,78159.5233,0.0,0.59267,0.00013,31.32707]
[1776854110497,38.23,78149.6983,0.0,0.59143,0.00013,31.34641]
[1776854111081,38.23,78149.6983,0.0,0.59143,0.00013,31.34641]
[1776854111504,38.23,78149.6983,0.0,0.59143,0.00013,31.34643]
[1776854115535,38.23,78144.1067,0.0,0.59072,0.00013,31.35734]
[1776854120569,38.23,78141.9933,0.0,0.59045,0.00013,31.36149]
[1776854121211,38.23,78141.9933,0.0,0.59045,0.00013,31.36149]
[1776854121576,38.23,78141.9933,0.0,0.59045,0.00013,31.3615]
[1776854126612,38.23,78138.9433,0.0,0.59006,0.00013,31.36741]
[1776854131647,38.23,78141.3917,0.0,0.59037,0.00013,31.35986]
[1776854136927,38.24,78139.1517,0.0,0.59009,0.00013,31.36421]
[1776854140745,38.24,78138.4867,0.0,0.59,0.00013,31.36552]
[1776854140758,38.24,78138.4867,0.0,0.59,0.00013,31.36553]
[1776854142704,38.24,78138.725,0.0,0.59003,0.00013,31.36509]
[1776854142724,38.24,78138.725,0.0,0.59003,0.00013,31.36511]
[1776854143731,38.24,78147.7033,0.0,0.59116,0.00013,31.34783]
[1776854148768,38.24,78152.06,0.0,0.5917,0.00013,31.33946]
[1776854153803,38.24,78151.19,0.0,0.59159,0.00013,31.34129]
[1776854158840,38.25,78153.9033,0.0,0.59192,0.00013,31.33611]
[1776854163875,38.25,78147.5183,0.0,0.59111,0.00013,31.34866]
[1776854168910,38.25,78145.7633,0.0,0.59089,0.00013,31.35214]
[1776854173945,38.26,78144.8983,0.0,0.59077,0.00013,31.35389]
[1776854178970,38.26,78140.6233,0.0,0.59023,0.00013,31.36218]
[1776854179760,38.26,78140.6233,0.0,0.59023,0.00013,31.36218]
[1776854179763,38.26,78140.6233,0.0,0.59023,0.00013,31.36219]
[1776854182974,38.26,78134.4883,0.0,0.58946,0.00013,31.37391]
[1776854186022,38.26,78135.6283,0.0,0.5896,0.00013,31.37176]
[1776854186978,38.26,78135.9367,0.0,0.58964,0.00013,31.37118]
[1776854187444,38.26,78135.9367,0.0,0.58964,0.00013,31.37118]
[1776854187542,38.26,78135.9367,0.0,0.58964,0.00013,31.37119]
[1776854192984,38.26,78136.1783,0.0,0.58967,0.00013,31.36784]
[1776854195044,38.26,78132.7217,0.0,0.58924,0.00013,31.37441]
[1776854200992,38.26,78131.6883,0.0,0.58911,0.00013,31.37638]
[1776854205997,38.26,78134.1033,0.0,0.58941,0.00013,31.37184]
[1776854208161,38.26,78133.7067,0.0,0.58936,0.00013,31.3726]
[1776854210002,38.26,78125.9,0.0,0.58837,0.00013,31.38728]
[1776854211003,38.26,78120.3333,0.0,0.58767,0.00013,31.39764]
[1776854213294,38.26,78116.2217,0.0,0.58715,0.00013,31.40522]
[1776854214364,38.26,78116.2217,0.0,0.58715,0.00013,31.40522]
[1776854220275,38.26,78110.5733,0.0,0.58644,0.00013,31.41558]
[1776854225212,38.26,78110.7267,0.0,0.58646,0.00013,31.41532]
[1776854229168,38.26,78112.345,0.0,0.58666,0.00013,31.4124]
[1776854233367,38.26,78106.6467,0.0,0.58594,0.00013,31.4228]
[1776854238402,38.27,78101.0817,0.0,0.58523,0.00013,31.43289]
[1776854243437,38.27,78102.55,0.0,0.58541,0.00013,31.43031]
[1776854246458,38.27,78096.2683,0.0,0.58462,0.00013,31.44149]
[1776854251492,38.27,78101.035,0.0,0.58523,0.00013,31.43004]
[1776854253751,38.27,78100.995,0.0,0.58523,0.00013,31.4301]
[1776854256528,38.27,78109.335,0.0,0.58628,0.00013,31.41513]
[1776854260556,38.27,78109.7267,0.0,0.58633,0.00013,31.41447]
[1776854261563,38.27,78108.8667,0.0,0.58622,0.00013,31.41605]
[1776854266598,38.27,78107.0967,0.0,0.58599,0.00013,31.41934]
[1776854271633,38.28,78105.4317,0.0,0.58577,0.00013,31.42243]
[1776854276668,38.28,78104.3883,0.0,0.58563,0.00013,31.42441]
[1776854277588,38.28,78104.3883,0.0,0.58563,0.00013,31.42441]
[1776854280906,38.28,78105.7967,0.0,0.58581,0.00013,31.42186]
[1776854282710,38.28,78116.3267,0.0,0.58714,0.00013,31.40268]
[1776854287745,38.28,78118.34,0.0,0.58739,0.00013,31.399]
[1776854292780,38.28,78118.1517,0.0,0.58737,0.00013,31.39937]
[1776854297815,38.28,78120.68,0.0,0.58769,0.00013,31.39471]
[1776854302850,38.28,78123.0483,0.0,0.58799,0.00013,31.39031]
[1776854307885,38.28,78120.8983,0.0,0.58772,0.00013,31.3943]
[1776854312920,38.28,78121.67,0.0,0.58782,0.00013,31.38995]
[1776854317955,38.28,78122.18,0.0,0.58788,0.00013,31.389]
[1776854322990,38.28,78122.86,0.0,0.58797,0.00013,31.38773]
[1776854328025,38.28,78121.3167,0.0,0.58778,0.00013,31.3906]
[1776854333060,38.28,78119.08,0.0,0.58749,0.00013,31.39475]
[1776854338095,38.28,78120.9733,0.0,0.58773,0.00013,31.39126]
[1776854343129,38.28,78122.4017,0.0,0.58791,0.00013,31.38861]
[1776854348143,38.28,78121.2633,0.0,0.58777,0.00013,31.39072]
[1776854353148,38.28,78122.8667,0.0,0.58797,0.00013,31.38774]
[1776854359154,38.28,78126.4117,0.0,0.58842,0.00013,31.38112]
[1776854359970,38.28,78126.4117,0.0,0.58842,0.00013,31.38112]
[1776854365160,38.28,78127.5117,0.0,0.58856,0.00013,31.37905]
[1776854368549,38.28,78127.01,0.0,0.58849,0.00013,31.37998]
[1776854374169,38.28,78123.025,0.0,0.588,0.00013,31.38449]
[1776854379386,38.28,78123.64,0.0,0.58808,0.00013,31.38334]
[1776854380912,38.28,78123.64,0.0,0.58808,0.00013,31.38334]
[1776854381964,38.28,78123.64,0.0,0.58808,0.00013,31.38333]
[1776854387442,38.28,78124.2883,0.0,0.58816,0.00013,31.3821]
[1776854392476,38.28,78124.42,0.0,0.58818,0.00013,31.38184]
[1776854393608,38.28,78124.42,0.0,0.58818,0.00013,31.38184]
[1776854398108,38.28,78127.31,0.0,0.58854,0.00013,31.37644]
[1776854403151,38.28,78125.4117,0.0,0.5883,0.00013,31.37998]
[1776854411611,38.28,78130.5633,0.0,0.58895,0.00013,31.37032]
[1776854416646,38.28,78132.08,0.0,0.58914,0.00013,31.36747]
[1776854421681,38.28,78131.8233,0.0,0.58911,0.00013,31.36797]
[1776854426716,38.28,78133.6183,0.0,0.58933,0.00013,31.3646]
[1776854431751,38.28,78133.1767,0.0,0.58928,0.00013,31.36254]
[1776854436786,38.28,78136.645,0.0,0.58972,0.00013,31.35599]
[1776854441821,38.28,78135.8767,0.0,0.58962,0.00013,31.35749]
[1776854446855,38.28,78138.11,0.0,0.5899,0.00013,31.35327]
[1776854451891,38.28,78137.83,0.0,0.58986,0.00013,31.35385]
[1776854456926,38.29,78138.19,0.0,0.5899,0.00013,31.3532]
[1776854460835,38.29,78138.9883,0.0,0.59,0.00013,31.35171]
[1776854463975,38.29,78126.1783,0.0,0.58839,0.00013,31.37592]
[1776854469012,38.29,78123.9567,0.0,0.58811,0.00013,31.38004]
[1776854474047,38.29,78120.45,0.0,0.58767,0.00013,31.38656]
[1776854479082,38.29,78120.39,0.0,0.58766,0.00013,31.38668]
[1776854481178,38.29,78120.3283,0.0,0.58765,0.00013,31.38679]
[1776854487138,38.29,78123.8483,0.0,0.5881,0.00013,31.38023]
[1776854492183,38.28,78127.9383,0.0,0.58862,0.00013,31.36967]
[1776854495520,38.28,78127.9633,0.0,0.58862,0.00013,31.36962]
[1776854496198,38.28,78127.9633,0.0,0.58862,0.00013,31.36962]
[1776854496267,38.28,78127.9633,0.0,0.58862,0.00013,31.36961]
[1776854496567,38.28,78127.9633,0.0,0.58862,0.00013,31.36961]
[1776854502247,38.28,78128.9133,0.0,0.58874,0.00013,31.36783]
[1776854507282,38.28,78128.9933,0.0,0.58875,0.00013,31.36768]
[1776854512310,38.28,78129.085,0.0,0.58877,0.00013,31.36751]
[1776854518316,38.28,78127.7283,0.0,0.58859,0.00013,31.37005]
[1776854522408,38.28,78127.455,0.0,0.58856,0.00013,31.37056]
[1776854522514,38.28,78127.455,0.0,0.58856,0.00013,31.37056]
[1776854522611,38.28,78127.455,0.0,0.58856,0.00013,31.37055]
[1776854525322,38.28,78118.105,0.0,0.58738,0.00013,31.38793]
[1776854527324,38.29,78111.6317,0.0,0.58656,0.00013,31.39982]
[1776854532329,38.29,78112.4617,0.0,0.58666,0.00013,31.39837]
[1776854537334,38.29,78110.495,0.0,0.58641,0.00013,31.40201]
[1776854542339,38.29,78107.4183,0.0,0.58602,0.00013,31.40768]
[1776854542684,38.29,78107.4183,0.0,0.58602,0.00013,31.40768]
[1776854545548,38.29,78099.6417,0.0,0.58504,0.00013,31.4216]
[1776854550582,38.29,78098.745,0.0,0.58493,0.00013,31.4232]
[1776854555619,38.29,78099.3883,0.0,0.58501,0.00013,31.41922]
[1776854560092,38.29,78099.5867,0.0,0.58503,0.00013,31.41892]
[1776854561064,38.29,78099.5867,0.0,0.58503,0.00013,31.41894]
[1776854567112,38.3,78100.755,0.0,0.58517,0.00013,31.41695]
[1776854568137,38.3,78100.755,0.0,0.58517,0.00013,31.41697]
[1776854573729,38.3,78101.0967,0.0,0.58521,0.00013,31.41646]
[1776854578785,38.31,78104.78,0.0,0.58567,0.00013,31.40996]
[1776854583821,38.31,78105.4267,0.0,0.58574,0.00013,31.40889]
[1776854588856,38.31,78104.1433,0.0,0.58558,0.00013,31.41128]
[1776854593890,38.31,78110.9217,0.0,0.58643,0.00013,31.39907]
[1776854598988,38.31,78106.1633,0.0,0.58583,0.00013,31.40763]
[1776854604967,38.31,78102.635,0.0,0.5854,0.00013,31.41385]
[1776854610007,38.3,78101.37,0.0,0.58524,0.00013,31.41602]
[1776854615411,38.3,78102.04,0.0,0.58534,0.00013,31.41182]
[1776854617516,38.3,78102.04,0.0,0.58534,0.00013,31.41178]
[1776854623104,38.3,78105.2367,0.0,0.58575,0.00013,31.40597]
[1776854624111,38.3,78112.8783,0.0,0.58671,0.00013,31.39212]
[1776854629146,38.3,78113.3783,0.0,0.58677,0.00013,31.39125]
[1776854634181,38.3,78111.095,0.0,0.58648,0.00013,31.39547]
[1776854636067,38.3,78111.0367,0.0,0.58647,0.00013,31.39559]
[1776854638209,38.3,78104.185,0.0,0.58561,0.00013,31.40796]
[1776854641230,38.3,78098.3,0.0,0.58487,0.00013,31.41844]
[1776854642854,38.3,78098.125,0.0,0.58485,0.00013,31.41873]
[1776854646283,38.3,78103.65,0.0,0.58555,0.00013,31.40884]
[1776854652307,38.29,78102.2317,0.0,0.58537,0.00013,31.41128]
[1776854655737,38.29,78101.8433,0.0,0.58533,0.00013,31.41194]
[1776854661370,38.29,78106.3533,0.0,0.5859,0.00013,31.40378]
[1776854666405,38.29,78105.295,0.0,0.58576,0.00013,31.40578]
[1776854671440,38.3,78103.2133,0.0,0.5855,0.00013,31.40671]
[1776854676473,38.3,78102.5217,0.0,0.58541,0.00013,31.40795]
[1776854682479,38.29,78102.4333,0.0,0.5854,0.00013,31.408]
[1776854687484,38.29,78101.89,0.0,0.58534,0.00013,31.40889]
[1776854692489,38.29,78101.5217,0.0,0.5853,0.00013,31.40947]
[1776854697494,38.29,78102.2833,0.0,0.5854,0.00013,31.40806]
[1776854702499,38.29,78103.425,0.0,0.58554,0.00013,31.40612]
[1776854707701,38.3,78103.5133,0.0,0.58554,0.00013,31.40609]
[1776854709067,38.3,78103.5133,0.0,0.58554,0.00013,31.40609]
[1776854711729,38.29,78097.7267,0.0,0.58481,0.00013,31.41636]
[1776854716764,38.29,78094.8283,0.0,0.58445,0.00013,31.42139]
[1776854719239,38.29,78095.745,0.0,0.58457,0.00013,31.41974]
[1776854723813,38.29,78101.4933,0.0,0.58529,0.00013,31.4096]
[1776854728848,38.29,78102.8233,0.0,0.58545,0.00013,31.40733]
[1776854729782,38.29,78102.8233,0.0,0.58545,0.00013,31.40733]
[1776854733883,38.29,78097.1133,0.0,0.58474,0.00013,31.41455]
[1776854738921,38.29,78097.145,0.0,0.58475,0.00013,31.41439]
[1776854743956,38.29,78094.9033,0.0,0.58447,0.00013,31.41827]
[1776854748991,38.28,78093.7917,0.0,0.58434,0.00013,31.42012]
[1776854754027,38.28,78096.21,0.0,0.58465,0.00013,31.41573]
[1776854759062,38.28,78096.12,0.0,0.58464,0.00013,31.41582]
[1776854764097,38.28,78094.285,0.0,0.58441,0.00013,31.41912]
[1776854769131,38.28,78094.1067,0.0,0.58438,0.00013,31.41955]
[1776854774167,38.29,78092.14,0.0,0.58412,0.00013,31.42315]
[1776854779203,38.29,78093.4017,0.0,0.58428,0.00013,31.42105]
[1776854784238,38.29,78090.8033,0.0,0.58394,0.00013,31.42567]
[1776854789273,38.3,78092.4983,0.0,0.58415,0.00013,31.42278]
[1776854794307,38.3,78090.02,0.0,0.58384,0.00013,31.42438]
[1776854797329,38.3,78095.6267,0.0,0.58455,0.00013,31.41449]
[1776854802368,38.3,78095.7733,0.0,0.58457,0.00013,31.41415]
[1776854807604,38.29,78095.915,0.0,0.58459,0.00013,31.41382]
[1776854813441,38.29,78096.1583,0.0,0.58463,0.00013,31.41332]
[1776854818476,38.29,78096.0333,0.0,0.58461,0.00013,31.41348]
[1776854823511,38.29,78093.3033,0.0,0.58427,0.00013,31.41823]
[1776854828546,38.28,78093.5033,0.0,0.5843,0.00013,31.41779]
[1776854833581,38.28,78096.175,0.0,0.58465,0.00013,31.41298]
[1776854835595,38.28,78101.9933,0.0,0.58538,0.00013,31.40258]
[1776854841299,38.28,78102.0217,0.0,0.58539,0.00013,31.40249]
[1776854842347,38.28,78102.0217,0.0,0.58539,0.00013,31.40247]
[1776854847645,38.28,78101.31,0.0,0.5853,0.00013,31.40367]
[1776854852650,38.27,78101.2267,0.0,0.5853,0.00013,31.40082]
[1776854857655,38.27,78100.8367,0.0,0.58526,0.00013,31.40142]
[1776854862660,38.27,78102.6767,0.0,0.5855,0.00013,31.39802]
[1776854867665,38.27,78102.1317,0.0,0.58544,0.00013,31.3989]
[1776854870516,38.26,78102.0333,0.0,0.58543,0.00013,31.39905]
[1776854871552,38.26,78101.6333,0.0,0.58538,0.00013,31.39973]
[1776854876675,38.26,78098.9183,0.0,0.58504,0.00013,31.40446]
[1776854881920,38.26,78098.97,0.0,0.58505,0.00013,31.40425]
[1776854886955,38.25,78099.2283,0.0,0.58509,0.00013,31.40371]
[1776854891990,38.25,78099.0467,0.0,0.58507,0.00013,31.40395]
[1776854897025,38.25,78098.6367,0.0,0.58503,0.00013,31.4046]
[1776854902060,38.24,78098.9733,0.0,0.58508,0.00013,31.40389]
[1776854904501,38.24,78099.1483,0.0,0.5851,0.00013,31.40356]
[1776854908102,38.25,78108.3167,0.0,0.58625,0.00013,31.38709]
[1776854912524,38.25,78112.565,0.0,0.5868,0.00013,31.37647]
[1776854915151,38.25,78106.2367,0.0,0.586,0.00013,31.38796]
[1776854916158,38.25,78100.285,0.0,0.58525,0.00013,31.39867]
[1776854921192,38.24,78100.1617,0.0,0.58524,0.00013,31.39879]
[1776854926230,38.24,78101.42,0.0,0.5854,0.00013,31.39643]
[1776854931711,38.24,78101.2833,0.0,0.58539,0.00013,31.3966]
[1776854935234,38.24,78103.1633,0.0,0.58562,0.00013,31.39327]
[1776854940328,38.24,78097.4867,0.0,0.58491,0.00013,31.40342]
[1776854945119,38.24,78097.3567,0.0,0.58488,0.00013,31.40375]
[1776854946158,38.24,78097.3567,0.0,0.58488,0.00013,31.40378]
[1776854952413,38.25,78094.9717,0.0,0.58457,0.00013,31.40822]
[1776854957449,38.25,78094.9817,0.0,0.58457,0.00013,31.40828]
[1776854962484,38.25,78095.1667,0.0,0.58459,0.00013,31.40799]
[1776854963571,38.25,78095.1667,0.0,0.58459,0.00013,31.40799]
[1776854966512,38.25,78107.345,0.0,0.58612,0.00013,31.3862]
[1776854971547,38.26,78107.3767,0.0,0.58613,0.00013,31.38332]
[1776854976582,38.26,78106.1567,0.0,0.58597,0.00013,31.38564]
[1776854981617,38.26,78108.7483,0.0,0.58629,0.00013,31.38104]
[1776854986652,38.27,78104.5033,0.0,0.58575,0.00013,31.38884]
[1776854991687,38.27,78104.3567,0.0,0.58572,0.00013,31.38922]
[1776854995213,38.27,78102.6933,0.0,0.58551,0.00013,31.39229]
[1776855000750,38.27,78100.075,0.0,0.58518,0.00013,31.39698]
[1776855005785,38.28,78097.3483,0.0,0.58482,0.00013,31.40195]
[1776855010814,38.28,78097.9533,0.0,0.5849,0.00013,31.40098]
[1776855015819,38.28,78096.8733,0.0,0.58475,0.00013,31.40301]
[1776855020824,38.29,78097.5183,0.0,0.58483,0.00013,31.40197]
[1776855025829,38.29,78097.38,0.0,0.5848,0.00013,31.40233]
[1776855032836,38.29,78096.4367,0.0,0.58468,0.00013,31.40124]
[1776855037842,38.3,78097.0083,0.0,0.58475,0.00013,31.40035]
[1776855042847,38.3,78093.3467,0.0,0.58428,0.00013,31.40695]
[1776855048081,38.31,78093.4317,0.0,0.58428,0.00013,31.40695]
[1776855053121,38.31,78093.245,0.0,0.58425,0.00013,31.40739]
[1776855058156,38.32,78093.84,0.0,0.58432,0.00013,31.40646]
[1776855063192,38.32,78093.6083,0.0,0.58428,0.00013,31.40699]
[1776855068227,38.32,78097.7283,0.0,0.58481,0.00013,31.39957]
[1776855073262,38.31,78097.7467,0.0,0.58482,0.00013,31.39942]
[1776855078296,38.31,78096.8233,0.0,0.58471,0.00013,31.40095]
[1776855083332,38.3,78092.7617,0.0,0.5842,0.00013,31.40802]
[1776855088367,38.3,78090.4367,0.0,0.58391,0.00013,31.412]
[1776855093403,38.3,78091.6183,0.0,0.58408,0.00013,31.4069]
[1776855098438,38.29,78090.7983,0.0,0.58398,0.00013,31.40823]
[1776855103473,38.3,78091.23,0.0,0.58402,0.00013,31.40761]
[1776855108508,38.3,78099.905,0.0,0.58513,0.00013,31.39216]
[1776855113543,38.29,78099.4983,0.0,0.58508,0.00013,31.39277]
[1776855118578,38.29,78099.215,0.0,0.58505,0.00013,31.39316]
[1776855119116,38.29,78099.215,0.0,0.58505,0.00013,31.39316]
[1776855121599,38.29,78105.8033,0.0,0.58588,0.00013,31.38135]
[1776855126634,38.29,78110.98,0.0,0.58653,0.00013,31.37203]
[1776855131669,38.29,78108.825,0.0,0.58626,0.00013,31.37603]
[1776855136704,38.3,78108.925,0.0,0.58626,0.00013,31.37593]
[1776855141739,38.3,78108.6433,0.0,0.58622,0.00013,31.37652]
[1776855146230,38.3,78106.7133,0.0,0.58598,0.00013,31.38009]
[1776855150503,38.3,78103.5367,0.0,0.58558,0.00013,31.38578]
[1776855153822,38.3,78109.8517,0.0,0.58638,0.00013,31.37147]
[1776855158858,38.3,78108.2417,0.0,0.58617,0.00013,31.37448]
[1776855163896,38.31,78107.765,0.0,0.58611,0.00013,31.37543]
[1776855168931,38.31,78108.945,0.0,0.58625,0.00013,31.37337]
[1776855173966,38.31,78112.1467,0.0,0.58665,0.00013,31.36762]
[1776855178984,38.31,78112.72,0.0,0.58672,0.00013,31.36663]
[1776855184990,38.31,78115.4267,0.0,0.58706,0.00013,31.36173]
[1776855189995,38.32,78115.89,0.0,0.58711,0.00013,31.36092]
[1776855195000,38.32,78116.6417,0.0,0.58721,0.00013,31.35958]
[1776855198180,38.32,78116.8433,0.0,0.58723,0.00013,31.35923]
[1776855199182,38.32,78116.8433,0.0,0.58723,0.00013,31.35923]
[1776855205010,38.32,78114.1167,0.0,0.58689,0.00013,31.36426]
[1776855211016,38.32,78117.95,0.0,0.58737,0.00013,31.35433]
[1776855212522,38.32,78117.95,0.0,0.58737,0.00013,31.35434]
[1776855212552,38.32,78117.95,0.0,0.58737,0.00013,31.35434]
[1776855212642,38.32,78117.95,0.0,0.58737,0.00013,31.35434]
[1776855213052,38.32,78118.2783,0.0,0.58742,0.00013,31.35374]
[1776855218276,38.32,78122.4683,0.0,0.58794,0.00013,31.34599]
[1776855219620,38.32,78122.4683,0.0,0.58794,0.00013,31.34599]
[1776855219952,38.32,78122.4683,0.0,0.58794,0.00013,31.34599]
[1776855220029,38.32,78126.15,0.0,0.58841,0.00013,31.33914]
[1776855222303,38.32,78134.5033,0.0,0.58946,0.00013,31.32344]
[1776855223695,38.32,78134.5033,0.0,0.58946,0.00013,31.32344]
[1776855223895,38.32,78134.5033,0.0,0.58946,0.00013,31.32344]
[1776855225202,38.32,78138.365,0.0,0.58995,0.00013,31.31612]
[1776855225325,38.32,78138.365,0.0,0.58994,0.00013,31.31613]
[1776855230359,38.32,78138.7167,0.0,0.58999,0.00013,31.31551]
[1776855234132,38.32,78139.9583,0.0,0.59014,0.00013,31.31317]
[1776855234379,38.32,78139.9583,0.0,0.59014,0.00013,31.31317]
[1776855234388,38.32,78139.9583,0.0,0.59014,0.00013,31.31318]
[1776855237409,38.32,78134.1517,0.0,0.58941,0.00013,31.32424]
[1776855243051,38.32,78131.8383,0.0,0.58912,0.00013,31.32862]
[1776855245465,38.32,78124.6617,0.0,0.58821,0.00013,31.34206]
[1776855250499,38.32,78122.07,0.0,0.58789,0.00013,31.34688]
[1776855255535,38.32,78118.505,0.0,0.58743,0.00013,31.35349]
[1776855260570,38.32,78119.2033,0.0,0.58752,0.00013,31.35222]
[1776855262584,38.32,78126.005,0.0,0.58838,0.00013,31.33959]
[1776855267620,38.32,78128.0683,0.0,0.58864,0.00013,31.33573]
[1776855273083,38.32,78124.365,0.0,0.58818,0.00013,31.33971]
[1776855278697,38.32,78124.115,0.0,0.58815,0.00013,31.34016]
[1776855283732,38.32,78122.3033,0.0,0.58792,0.00013,31.34353]
[1776855287958,38.32,78121.9083,0.0,0.58787,0.00013,31.34426]
[1776855288767,38.32,78113.1117,0.0,0.58676,0.00013,31.36045]
[1776855293802,38.32,78110.675,0.0,0.58645,0.00013,31.36487]
[1776855298837,38.32,78109.6267,0.0,0.58632,0.00013,31.36683]
[1776855303875,38.33,78107.13,0.0,0.586,0.00013,31.37142]
[1776855304882,38.33,78097.3983,0.0,0.58477,0.00013,31.38889]
[1776855309916,38.33,78095.06,0.0,0.58447,0.00013,31.39318]
[1776855314951,38.34,78095.8433,0.0,0.58456,0.00013,31.3919]
[1776855319987,38.34,78095.9017,0.0,0.58456,0.00013,31.39191]
[1776855325025,38.34,78098.4817,0.0,0.58488,0.00013,31.38742]
[1776855330140,38.35,78097.345,0.0,0.58473,0.00013,31.38953]
[1776855335146,38.35,78096.9,0.0,0.58468,0.00013,31.38749]
[1776855337173,38.35,78096.91,0.0,0.58467,0.00013,31.38751]
[1776855338117,38.35,78096.91,0.0,0.58467,0.00013,31.38755]
[1776855340131,38.35,78089.2533,0.0,0.5837,0.00013,31.4011]
[1776855345155,38.36,78082.5817,0.0,0.58285,0.00013,31.41284]
[1776855348457,38.36,78079.875,0.0,0.5825,0.00013,31.4176]
[1776855348526,38.36,78079.875,0.0,0.5825,0.00013,31.41763]
[1776855354164,38.37,78077.32,0.0,0.58217,0.00013,31.42215]
[1776855357588,38.37,78078.64,0.0,0.58233,0.00013,31.41998]
[1776855357689,38.37,78078.64,0.0,0.58233,0.00013,31.42001]
[1776855363174,38.38,78083.7117,0.0,0.58296,0.00013,31.41138]
[1776855364127,38.38,78083.7117,0.0,0.58296,0.00013,31.41138]
[1776855364175,38.38,78083.9817,0.0,0.58299,0.00013,31.41093]
[1776855366177,38.37,78089.81,0.0,0.58373,0.00013,31.40075]
[1776855367733,38.37,78092.365,0.0,0.58406,0.00013,31.39624]
[1776855367835,38.37,78092.365,0.0,0.58406,0.00013,31.3962]
[1776855373184,38.37,78086.5617,0.0,0.58333,0.00013,31.40637]
[1776855373925,38.37,78086.5617,0.0,0.58333,0.00013,31.40637]
[1776855374027,38.37,78086.5617,0.0,0.58333,0.00013,31.40637]
[1776855378401,38.38,78078.4467,0.0,0.58229,0.00013,31.42052]
[1776855383436,38.38,78076.3317,0.0,0.58202,0.00013,31.42427]
[1776855388471,38.39,78075.8867,0.0,0.58195,0.00013,31.42516]
[1776855393506,38.39,78075.0433,0.0,0.58184,0.00013,31.42381]
[1776855398546,38.4,78075.3117,0.0,0.58187,0.00013,31.42348]
[1776855403581,38.4,78070.2233,0.0,0.58122,0.00013,31.4322]
[1776855409220,38.4,78070.885,0.0,0.5813,0.00013,31.43119]
[1776855414659,38.41,78070.8133,0.0,0.58128,0.00013,31.43144]
[1776855419693,38.41,78069.4933,0.0,0.58111,0.00013,31.43376]
[1776855424729,38.42,78069.3317,0.0,0.58108,0.00013,31.43413]
[1776855429764,38.42,78069.36,0.0,0.58108,0.00013,31.43418]
[1776855435229,38.42,78064.9683,0.0,0.58052,0.00013,31.44158]
[1776855440841,38.43,78063.3067,0.0,0.5803,0.00013,31.44444]
[1776855445876,38.43,78062.305,0.0,0.58017,0.00013,31.44617]
[1776855450913,38.43,78062.3167,0.0,0.58017,0.00013,31.44622]
[1776855455948,38.43,78063.3883,0.0,0.58031,0.00013,31.4416]
[1776855459870,38.44,78062.945,0.0,0.58025,0.00013,31.44238]
[1776855459908,38.44,78062.945,0.0,0.58025,0.00013,31.44238]
[1776855460021,38.44,78062.945,0.0,0.58025,0.00013,31.44238]
[1776855460089,38.44,78062.945,0.0,0.58025,0.00013,31.44239]
[1776855461991,38.44,78068.22,0.0,0.58091,0.00013,31.43363]
[1776855462998,38.44,78088.22,0.0,0.58344,0.00013,31.39953]
[1776855463834,38.44,78088.22,0.0,0.58344,0.00013,31.39953]
[1776855466020,38.44,78102.3783,0.0,0.58522,0.00013,31.37462]
[1776855467283,38.44,78111.275,0.0,0.58634,0.00013,31.35865]
[1776855473070,38.44,78106.2317,0.0,0.5857,0.00013,31.36779]
[1776855478104,38.44,78108.4383,0.0,0.58598,0.00013,31.36388]
[1776855483140,38.44,78108.1217,0.0,0.58594,0.00013,31.36449]
[1776855488175,38.44,78106.6817,0.0,0.58575,0.00013,31.36713]
[1776855493209,38.44,78105.7983,0.0,0.58564,0.00013,31.36877]
[1776855498245,38.45,78114.5633,0.0,0.58674,0.00013,31.35298]
[1776855503280,38.45,78114.8733,0.0,0.58678,0.00013,31.35242]
[1776855508315,38.45,78116.775,0.0,0.58702,0.00013,31.34895]
[1776855508752,38.45,78116.775,0.0,0.58702,0.00013,31.34895]
[1776855509379,38.45,78116.775,0.0,0.58702,0.00013,31.34895]
[1776855509894,38.45,78116.775,0.0,0.58702,0.00013,31.34895]
[1776855509912,38.45,78116.775,0.0,0.58702,0.00013,31.34894]
[1776855512328,38.45,78129.8583,0.0,0.58867,0.00013,31.32185]
[1776855515331,38.44,78135.8133,0.0,0.58942,0.00013,31.31066]
[1776855520336,38.44,78136.355,0.0,0.58949,0.00013,31.30964]
[1776855525341,38.45,78137.2417,0.0,0.5896,0.00013,31.30797]
[1776855528437,38.45,78137.18,0.0,0.58959,0.00013,31.30809]
[1776855529470,38.45,78137.1917,0.0,0.58959,0.00013,31.30806]
[1776855535549,38.44,78134.94,0.0,0.58931,0.00013,31.31231]
[1776855540584,38.44,78134.7617,0.0,0.58929,0.00013,31.31264]
[1776855545619,38.44,78135.13,0.0,0.58934,0.00013,31.31194]
[1776855550654,38.44,78135.5583,0.0,0.58939,0.00013,31.31113]
[1776855555689,38.44,78136.245,0.0,0.58948,0.00013,31.30983]
[1776855560724,38.44,78136.5483,0.0,0.58951,0.00013,31.30925]
[1776855565352,38.44,78136.5483,0.0,0.58951,0.00013,31.30927]
[1776855565759,38.45,78151.1017,0.0,0.59134,0.00013,31.28148]
[1776855571801,38.45,78154.9767,0.0,0.59183,0.00013,31.27113]
[1776855575829,38.45,78162.1067,0.0,0.59272,0.00013,31.25728]
[1776855578851,38.45,78152.835,0.0,0.59155,0.00013,31.27544]
[1776855583886,38.45,78152.2983,0.0,0.59148,0.00013,31.27655]
[1776855586907,38.46,78157.9233,0.0,0.59218,0.00013,31.26566]
[1776855591942,38.46,78161.13,0.0,0.59258,0.00013,31.2595]
[1776855596977,38.46,78165.6783,0.0,0.59314,0.00013,31.25067]
[1776855602013,38.47,78157.3883,0.0,0.59209,0.00013,31.26708]
[1776855603019,38.47,78164.2467,0.0,0.59295,0.00013,31.25365]
[1776855606042,38.47,78173.98,0.0,0.59417,0.00013,31.23441]
[1776855611077,38.47,78173.0917,0.0,0.59404,0.00013,31.23637]
[1776855614098,38.48,78164.1683,0.0,0.59292,0.00013,31.25417]
[1776855619133,38.48,78168.4067,0.0,0.59345,0.00013,31.24594]
[1776855624168,38.48,78168.4583,0.0,0.59344,0.00013,31.24599]
[1776855629203,38.49,78175.5767,0.0,0.59433,0.00013,31.23196]
[1776855634237,38.49,78176.705,0.0,0.59446,0.00013,31.22695]
[1776855639273,38.5,78176.51,0.0,0.59443,0.00013,31.22753]
[1776855644308,38.5,78176.9167,0.0,0.59447,0.00013,31.22691]
[1776855649466,38.51,78172.6717,0.0,0.59393,0.00013,31.23558]
[1776855655385,38.51,78165.765,0.0,0.59306,0.00013,31.24945]
[1776855660420,38.52,78172.4467,0.0,0.59389,0.00013,31.23635]
[1776855665455,38.52,78172.2933,0.0,0.59386,0.00013,31.23681]
[1776855667470,38.52,78165.3183,0.0,0.59298,0.00013,31.25067]
[1776855670487,38.52,78156.4583,0.0,0.59187,0.00013,31.26806]
[1776855672939,38.52,78154.9683,0.0,0.59168,0.00013,31.27098]
[1776855672979,38.52,78154.9683,0.0,0.59168,0.00013,31.27099]
[1776855674301,38.53,78154.9683,0.0,0.59168,0.00013,31.27102]
[1776855675492,38.53,78178.0433,0.0,0.59457,0.00012,31.2255]
[1776855676045,38.53,78178.0433,0.0,0.59457,0.00012,31.2255]
[1776855676146,38.53,78178.0433,0.0,0.59457,0.00012,31.2255]
[1776855679011,38.53,78176.78,0.0,0.59441,0.00012,31.22809]
[1776855679067,38.53,78176.78,0.0,0.59441,0.00012,31.22809]
[1776855679224,38.53,78176.78,0.0,0.59441,0.00012,31.22811]
[1776855681429,38.53,78176.7267,0.0,0.5944,0.00012,31.22823]
[1776855686503,38.53,78174.73,0.0,0.59414,0.00012,31.23238]
[1776855691508,38.54,78173.3617,0.0,0.59397,0.00012,31.23234]
[1776855696513,38.54,78173.8333,0.0,0.59402,0.00012,31.23155]
[1776855696705,38.54,78173.8333,0.0,0.59402,0.00012,31.23155]
[1776855698305,38.54,78173.8333,0.0,0.59402,0.00012,31.23157]
[1776855703520,38.54,78171.4233,0.0,0.59373,0.00012,31.23621]
[1776855707302,38.54,78172.345,0.0,0.59384,0.00012,31.23438]
[1776855707377,38.54,78172.345,0.0,0.59384,0.00012,31.23437]
[1776855711779,38.54,78168.2,0.0,0.59332,0.00013,31.24258]
[1776855711826,38.54,78168.2,0.0,0.59332,0.00013,31.24258]
[1776855716171,38.54,78170.41,0.0,0.5936,0.00013,31.23819]
[1776855720800,38.53,78174.6217,0.0,0.59413,0.00012,31.22974]
[1776855720864,38.53,78174.6217,0.0,0.59413,0.00012,31.22974]
[1776855722857,38.53,78182.2867,0.0,0.59509,0.00012,31.21431]
[1776855723864,38.53,78188.7917,0.0,0.5959,0.00012,31.20109]
[1776855728899,38.53,78188.3417,0.0,0.59585,0.00012,31.20192]
[1776855733935,38.53,78184.7333,0.0,0.59541,0.00012,31.20915]
[1776855738970,38.53,78185.0733,0.0,0.59545,0.00012,31.20843]
[1776855744007,38.53,78187.2133,0.0,0.59572,0.00012,31.20403]
[1776855744968,38.53,78187.2133,0.0,0.59572,0.00012,31.20403]
[1776855745223,38.53,78187.2133,0.0,0.59572,0.00012,31.20403]
[1776855754075,38.52,78186.9967,0.0,0.59571,0.00012,31.20142]
[1776855759111,38.52,78186.6183,0.0,0.59566,0.00012,31.20215]
[1776855761184,38.52,78186.3833,0.0,0.59563,0.00012,31.20262]
[1776855761232,38.52,78186.3833,0.0,0.59563,0.00012,31.20262]
[1776855761285,38.52,78186.3833,0.0,0.59563,0.00012,31.20261]
[1776855764145,38.52,78193.425,0.0,0.59652,0.00012,31.18809]
[1776855765945,38.52,78196.2733,0.0,0.59687,0.00012,31.18218]
[1776855766161,38.52,78196.2733,0.0,0.59688,0.00012,31.18214]
[1776855766926,38.52,78196.2733,0.0,0.59688,0.00012,31.18214]
[1776855767251,38.52,78196.2733,0.0,0.59688,0.00012,31.18213]
[1776855768175,38.52,78226.64,0.0,0.60066,0.00012,31.11795]
[1776855771196,38.52,78220.1133,0.0,0.59985,0.00012,31.13193]
[1776855771858,38.52,78220.1133,0.0,0.59985,0.00012,31.13193]
[1776855776274,38.51,78225.3717,0.0,0.60051,0.00012,31.12059]
[1776855776529,38.51,78225.3717,0.0,0.60051,0.00012,31.12059]
[1776855776536,38.51,78225.3717,0.0,0.60051,0.00012,31.12059]
[1776855781132,38.52,78225.3717,0.0,0.6005,0.00012,31.12066]
[1776855781139,38.52,78225.3717,0.0,0.6005,0.00012,31.12066]
[1776855781274,38.52,78225.3717,0.0,0.6005,0.00012,31.12066]
[1776855782276,38.52,78247.995,0.0,0.60332,0.00012,31.07114]
[1776855784610,38.52,78251.05,0.0,0.60369,0.00012,31.06437]
[1776855785297,38.52,78251.05,0.0,0.60369,0.00012,31.06439]
[1776855785927,38.52,78251.05,0.0,0.60369,0.00012,31.06439]
[1776855786304,38.52,78251.05,0.0,0.60369,0.00012,31.06443]
[1776855787311,38.52,78263.0967,0.0,0.60518,0.00012,31.03733]
[1776855789325,38.52,78251.1483,0.0,0.6037,0.00012,31.06428]
[1776855791111,38.52,78249.0617,0.0,0.60344,0.00012,31.06895]
[1776855791589,38.52,78249.0617,0.0,0.60344,0.00012,31.06895]
[1776855792240,38.52,78255.975,0.0,0.6043,0.00012,31.05351]
[1776855792347,38.52,78255.975,0.0,0.60429,0.00012,31.05353]
[1776855792654,38.52,78255.975,0.0,0.60429,0.00012,31.05353]
[1776855792881,38.52,78255.975,0.0,0.60429,0.00012,31.05353]
[1776855793370,38.52,78255.975,0.0,0.60429,0.00012,31.05353]
[1776855793465,38.52,78255.975,0.0,0.60429,0.00012,31.05356]
[1776855796656,38.52,78255.475,0.0,0.60423,0.00012,31.05476]
[1776855797199,38.52,78255.475,0.0,0.60423,0.00012,31.05476]
[1776855797562,38.52,78255.475,0.0,0.60423,0.00012,31.05476]
[1776855797622,38.52,78253.2983,0.0,0.60396,0.00012,31.05967]
[1776855800124,38.52,78255.8917,0.0,0.60428,0.00012,31.0539]
[1776855800403,38.53,78255.8917,0.0,0.60427,0.00012,31.05393]
[1776855803604,38.53,78257.1967,0.0,0.60443,0.00012,31.05104]
[1776855803628,38.53,78249.485,0.0,0.60348,0.00012,31.06833]
[1776855806446,38.53,78256.7167,0.0,0.60437,0.00012,31.05222]
[1776855807451,38.53,78263.0067,0.0,0.60515,0.00012,31.03805]
[1776855812486,38.53,78263.7933,0.0,0.60524,0.00012,31.03349]
[1776855817522,38.54,78261.81,0.0,0.60499,0.00012,31.03816]
[1776855822557,38.54,78262.755,0.0,0.6051,0.00012,31.03619]
[1776855827592,38.54,78259.7033,0.0,0.60472,0.00012,31.04324]
[1776855827674,38.54,78259.7033,0.0,0.60472,0.00012,31.04324]
[1776855828599,38.54,78259.7033,0.0,0.60471,0.00012,31.04326]
[1776855829054,38.54,78259.7033,0.0,0.60471,0.00012,31.04326]
[1776855829609,38.54,78259.7033,0.0,0.60471,0.00012,31.04329]
[1776855834642,38.55,78266.605,0.0,0.60556,0.00012,31.02781]
[1776855839664,38.55,78267.6,0.0,0.60567,0.00012,31.02573]
[1776855844669,38.56,78267.4383,0.0,0.60565,0.00012,31.0263]
[1776855849674,38.56,78268.0533,0.0,0.60571,0.00012,31.02509]
[1776855849719,38.56,78268.0533,0.0,0.60571,0.00012,31.02509]
[1776855850675,38.56,78267.305,0.0,0.60562,0.00012,31.02683]
[1776855851676,38.56,78259.8833,0.0,0.6047,0.00012,31.04368]
[1776855853303,38.56,78259.02,0.0,0.60459,0.00012,31.04565]
[1776855853404,38.56,78259.02,0.0,0.60459,0.00012,31.04568]
[1776855858683,38.56,78258.08,0.0,0.60447,0.00012,31.04791]
[1776855861686,38.57,78263.8983,0.0,0.60518,0.00012,31.03486]
[1776855862597,38.57,78263.8983,0.0,0.60518,0.00012,31.03486]
[1776855862599,38.57,78263.8983,0.0,0.60518,0.00012,31.03489]
[1776855864689,38.57,78258.1133,0.0,0.60446,0.00012,31.048]
[1776855867692,38.57,78249.3133,0.0,0.60337,0.00012,31.06773]
[1776855870192,38.57,78249.595,0.0,0.6034,0.00012,31.06713]
[1776855870227,38.57,78249.595,0.0,0.6034,0.00012,31.06714]
[1776855870711,38.57,78249.595,0.0,0.6034,0.00012,31.06714]
[1776855870896,38.57,78249.595,0.0,0.6034,0.00012,31.06716]
[1776855875931,38.57,78247.57,0.0,0.60315,0.00012,31.06878]
[1776855880966,38.57,78247.305,0.0,0.60312,0.00012,31.06942]
[1776855882896,38.57,78247.5017,0.0,0.60314,0.00012,31.069]
[1776855883509,38.57,78247.5017,0.0,0.60314,0.00012,31.069]
[1776855886001,38.57,78237.1583,0.0,0.60186,0.00012,31.09181]
[1776855891037,38.57,78240.0133,0.0,0.60221,0.00012,31.08561]
[1776855895795,38.58,78243.1067,0.0,0.60259,0.00012,31.07883]
[1776855896073,38.58,78243.1067,0.0,0.60259,0.00012,31.07884]
[1776855897570,38.58,78243.1067,0.0,0.60259,0.00012,31.07884]
[1776855898949,38.58,78243.1067,0.0,0.60259,0.00012,31.07896]
[1776855899095,38.58,78243.1067,0.0,0.60258,0.00012,31.07903]
[1776855900548,38.58,78243.1067,0.0,0.60258,0.00012,31.07903]
[1776855901110,38.58,78200.8933,0.0,0.59733,0.00012,31.16934]
[1776855902117,38.58,78208.9467,0.0,0.59833,0.00012,31.15258]
[1776855903123,38.58,78225.1517,0.0,0.60035,0.00012,31.11819]
[1776855907152,38.58,78219.41,0.0,0.59963,0.00012,31.13058]
[1776855909596,38.59,78221.095,0.0,0.59984,0.00012,31.12701]
[1776855912216,38.59,78219.2667,0.0,0.5996,0.00012,31.13104]
[1776855912236,38.59,78219.2667,0.0,0.5996,0.00012,31.13111]
[1776855913195,38.59,78212.34,0.0,0.59874,0.00012,31.14574]
[1776855914202,38.59,78206.855,0.0,0.59806,0.00012,31.15722]
[1776855916313,38.59,78206.855,0.0,0.59806,0.00012,31.15719]
[1776855916415,38.59,78206.855,0.0,0.59806,0.00012,31.15717]
[1776855917222,38.59,78193.5533,0.0,0.5964,0.00012,31.18475]
[1776855918370,38.59,78193.5533,0.0,0.5964,0.00012,31.18475]
[1776855918472,38.59,78193.5533,0.0,0.5964,0.00012,31.18479]
[1776855920921,38.59,78194.415,0.0,0.59651,0.00012,31.18311]
[1776855921251,38.59,78194.415,0.0,0.5965,0.00012,31.18315]
[1776855921777,38.59,78194.415,0.0,0.5965,0.00012,31.18315]
[1776855922040,38.59,78194.415,0.0,0.5965,0.00012,31.18315]
[1776855922258,38.59,78194.415,0.0,0.5965,0.00012,31.18319]
[1776855926807,38.59,78193.2633,0.0,0.59636,0.00012,31.18546]
[1776855927971,38.59,78193.2633,0.0,0.59636,0.00012,31.1855]
[1776855928300,38.59,78193.2633,0.0,0.59636,0.00012,31.18555]
[1776855932328,38.59,78200.6083,0.0,0.59728,0.00012,31.16742]
[1776855934228,38.59,78201.5367,0.0,0.5974,0.00012,31.16548]
[1776855934342,38.59,78201.5367,0.0,0.5974,0.00012,31.16547]
[1776855935392,38.59,78201.5367,0.0,0.5974,0.00012,31.16547]
[1776855935465,38.59,78201.5367,0.0,0.5974,0.00012,31.16549]
[1776855937363,38.59,78208.3017,0.0,0.59824,0.00012,31.15141]
[1776855942398,38.59,78212.71,0.0,0.59878,0.00012,31.14226]
[1776855943381,38.59,78212.71,0.0,0.59878,0.00012,31.14226]
[1776855943560,38.59,78212.71,0.0,0.59878,0.00012,31.14226]
[1776855943619,38.6,78212.71,0.0,0.59878,0.00012,31.1423]
[1776855945431,38.6,78212.955,0.0,0.59881,0.00012,31.14185]
[1776855946438,38.6,78236.1267,0.0,0.60169,0.00012,31.09217]
[1776855947445,38.6,78241.6567,0.0,0.60237,0.00012,31.08008]
[1776855952480,38.6,78241.9467,0.0,0.60241,0.00012,31.07948]
[1776855956821,38.6,78242.1217,0.0,0.60243,0.00012,31.07911]
[1776855956978,38.6,78242.1217,0.0,0.60243,0.00012,31.07911]
[1776855959529,38.6,78254.1383,0.0,0.60391,0.00012,31.05253]
[1776855963653,38.6,78257.0517,0.0,0.60427,0.00012,31.04607]
[1776855963755,38.6,78257.0517,0.0,0.60427,0.00012,31.04609]
[1776855963949,38.6,78257.0517,0.0,0.60427,0.00012,31.04609]
[1776855964564,38.6,78257.0517,0.0,0.60427,0.00012,31.0461]
[1776855967157,38.6,78255.12,0.0,0.60403,0.00012,31.05046]
[1776855967718,38.6,78255.12,0.0,0.60403,0.00012,31.05047]
[1776855968592,38.6,78247.38,0.0,0.60307,0.00012,31.06769]
[1776855970606,38.6,78237.9267,0.0,0.6019,0.00012,31.08846]
[1776855975641,38.6,78240.9117,0.0,0.60227,0.00012,31.08193]
[1776855976868,38.6,78242.535,0.0,0.60247,0.00012,31.07836]
[1776855977655,38.6,78242.535,0.0,0.60247,0.00012,31.07837]
[1776855978362,38.6,78242.535,0.0,0.60247,0.00012,31.07837]
[1776855978662,38.6,78242.535,0.0,0.60247,0.00012,31.07837]
[1776855979669,38.6,78246.91,0.0,0.60301,0.00012,31.06876]
[1776855980675,38.6,78263.4233,0.0,0.60505,0.00012,31.03186]
[1776855982690,38.61,78270.205,0.0,0.60589,0.00012,31.01654]
[1776855985711,38.61,78263.2133,0.0,0.60502,0.00012,31.0325]
[1776855987194,38.61,78263.185,0.0,0.60502,0.00012,31.03259]
[1776855987725,38.61,78263.185,0.0,0.60502,0.00012,31.03262]
[1776855988523,38.61,78263.185,0.0,0.60502,0.00012,31.03262]
[1776855988694,38.61,78263.185,0.0,0.60502,0.00012,31.03262]
[1776855989643,38.61,78263.185,0.0,0.60501,0.00012,31.03265]
[1776855989738,38.61,78263.185,0.0,0.60501,0.00012,31.03267]
[1776855990745,38.61,78257.6417,0.0,0.60433,0.00012,31.04517]
[1776855994889,38.61,78261.055,0.0,0.60475,0.00012,31.03464]
[1776855995780,38.61,78261.055,0.0,0.60475,0.00012,31.03467]
[1776855996618,38.61,78261.055,0.0,0.60475,0.00012,31.03467]
[1776855996788,38.61,78261.055,0.0,0.60475,0.00012,31.03469]
[1776856001823,38.61,78258.5367,0.0,0.60443,0.00012,31.04047]
[1776856002336,38.61,78258.5367,0.0,0.60443,0.00012,31.04047]
[1776856002438,38.62,78258.5367,0.0,0.60443,0.00012,31.04049]
[1776856007832,38.62,78255.48,0.0,0.60405,0.00012,31.04742]
[1776856012838,38.62,78254.215,0.0,0.60389,0.00012,31.05033]
[1776856016516,38.62,78254.35,0.0,0.6039,0.00012,31.05008]
[1776856016537,38.62,78254.35,0.0,0.6039,0.00012,31.0501]
[1776856021847,38.62,78258.7917,0.0,0.60445,0.00012,31.04025]
[1776856026852,38.62,78258.8533,0.0,0.60445,0.00012,31.04022]
[1776856031857,38.63,78257.425,0.0,0.60427,0.00012,31.04352]
[1776856036386,38.63,78255.655,0.0,0.60405,0.00012,31.04755]
[1776856036487,38.63,78255.655,0.0,0.60405,0.00012,31.04757]
[1776856041097,38.63,78246.0167,0.0,0.60285,0.00012,31.06902]
[1776856046132,38.63,78245.805,0.0,0.60282,0.00012,31.06951]
[1776856047153,38.63,78245.805,0.0,0.60282,0.00012,31.06951]
[1776856047254,38.63,78245.805,0.0,0.60282,0.00012,31.06951]
[1776856053181,38.63,78242.9767,0.0,0.60248,0.00012,31.07279]
[1776856058217,38.63,78242.3633,0.0,0.6024,0.00012,31.07414]
[1776856062522,38.63,78242.6217,0.0,0.60243,0.00012,31.07357]
[1776856062622,38.63,78242.6217,0.0,0.60243,0.00012,31.07358]
[1776856067280,38.63,78248.6533,0.0,0.60318,0.00012,31.06031]
[1776856072897,38.63,78248.1583,0.0,0.60312,0.00012,31.06144]
[1776856078365,38.63,78246.9133,0.0,0.60296,0.00012,31.06423]
[1776856083400,38.63,78245.47,0.0,0.60278,0.00012,31.06743]
[1776856085079,38.63,78245.9,0.0,0.60283,0.00012,31.06649]
[1776856085413,38.63,78245.9,0.0,0.60283,0.00012,31.06649]
[1776856090915,38.63,78244.27,0.0,0.60263,0.00012,31.0701]
[1776856095484,38.64,78236.1383,0.0,0.60162,0.00012,31.08802]
[1776856100519,38.64,78238.2817,0.0,0.60187,0.00012,31.08356]
[1776856105930,38.65,78239.3217,0.0,0.60199,0.00012,31.08151]
[1776856111595,38.65,78239.2917,0.0,0.60198,0.00012,31.07891]
[1776856116630,38.65,78235.0533,0.0,0.60145,0.00012,31.08825]
[1776856120659,38.66,78226.1283,0.0,0.60034,0.00012,31.10766]
[1776856122909,38.66,78224.335,0.0,0.60011,0.00012,31.11155]
[1776856122946,38.66,78217.5383,0.0,0.59926,0.00012,31.12606]
[1776856125694,38.66,78209.5217,0.0,0.59826,0.00012,31.14308]
[1776856130729,38.67,78213.0033,0.0,0.59868,0.00012,31.13597]
[1776856135764,38.67,78211.2283,0.0,0.59846,0.00012,31.13986]
[1776856136875,38.67,78211.2283,0.0,0.59846,0.00012,31.13986]
[1776856136960,38.67,78209.9567,0.0,0.5983,0.00012,31.14255]
[1776856138915,38.67,78209.9567,0.0,0.59829,0.00012,31.14258]
[1776856141807,38.67,78203.025,0.0,0.59743,0.00012,31.15699]
[1776856142814,38.68,78196.4067,0.0,0.59661,0.00012,31.17068]
[1776856146841,38.68,78190.8817,0.0,0.59591,0.00012,31.18213]
[1776856151876,38.68,78189.33,0.0,0.59571,0.00012,31.18547]
[1776856152100,38.68,78189.33,0.0,0.59571,0.00012,31.18547]
[1776856153891,38.69,78189.33,0.0,0.59571,0.00012,31.18553]
[1776856156972,38.69,78189.33,0.0,0.59571,0.00012,31.18554]
[1776856156980,38.69,78150.0717,0.0,0.59081,0.00012,31.26275]
[1776856157537,38.69,78150.0717,0.0,0.59081,0.00012,31.26275]
[1776856157918,38.69,78150.0717,0.0,0.59081,0.00012,31.26275]
[1776856158925,38.69,78150.0717,0.0,0.59082,0.00012,31.26273]
[1776856158997,38.69,78150.0717,0.0,0.59082,0.00012,31.26273]
[1776856160940,38.68,78124.31,0.0,0.5876,0.00013,31.31078]
[1776856163621,38.69,78124.31,0.0,0.5876,0.00013,31.31081]
[1776856164968,38.69,78112.635,0.0,0.58613,0.00013,31.33197]
[1776856167989,38.69,78105.5667,0.0,0.58524,0.00013,31.34465]
[1776856173004,38.69,78102.985,0.0,0.58492,0.00013,31.3464]
[1776856175005,38.7,78087.225,0.0,0.58294,0.00013,31.3738]
[1776856180018,38.7,78090.255,0.0,0.58331,0.00013,31.36871]
[1776856185023,38.7,78092.4733,0.0,0.58358,0.00013,31.36501]
[1776856185447,38.7,78092.4733,0.0,0.58358,0.00013,31.36501]
[1776856188026,38.71,78102.2417,0.0,0.5848,0.00013,31.34807]
[1776856190028,38.71,78109.7233,0.0,0.58574,0.00013,31.33484]
[1776856195033,38.71,78106.995,0.0,0.5854,0.00013,31.33969]
[1776856200038,38.71,78107.5583,0.0,0.58547,0.00013,31.3387]
[1776856200577,38.71,78107.5583,0.0,0.58547,0.00013,31.3387]
[1776856200595,38.71,78107.5583,0.0,0.58547,0.00013,31.3387]
[1776856204042,38.71,78119.6867,0.0,0.58699,0.00013,31.31694]
[1776856209276,38.7,78119.5033,0.0,0.58697,0.00013,31.31717]
[1776856210072,38.7,78119.5033,0.0,0.58697,0.00013,31.31717]
[1776856210260,38.7,78119.5033,0.0,0.58697,0.00013,31.31717]
[1776856210475,38.7,78119.5033,0.0,0.58697,0.00013,31.31714]
[1776856211288,38.7,78119.5033,0.0,0.58697,0.00013,31.31714]
[1776856211601,38.7,78119.5033,0.0,0.58697,0.00013,31.31714]
[1776856211671,38.7,78119.5033,0.0,0.58697,0.00013,31.31712]
[1776856212798,38.7,78119.5033,0.0,0.58697,0.00013,31.31712]
[1776856212844,38.7,78119.5033,0.0,0.58698,0.00013,31.31709]
[1776856214922,38.7,78124.2833,0.0,0.58757,0.00013,31.30838]
[1776856215319,38.7,78130.1467,0.0,0.58831,0.00013,31.29759]
[1776856217333,38.7,78112.4417,0.0,0.5861,0.00013,31.3297]
[1776856222373,38.69,78111.3033,0.0,0.58596,0.00013,31.33159]
[1776856227408,38.69,78109.8217,0.0,0.58578,0.00013,31.33416]
[1776856229574,38.69,78110.3167,0.0,0.58584,0.00013,31.33326]
[1776856232443,38.69,78104.8217,0.0,0.58516,0.00013,31.34005]
[1776856237478,38.69,78104.075,0.0,0.58507,0.00013,31.34133]
[1776856242797,38.69,78104.3383,0.0,0.58511,0.00013,31.34087]
[1776856245534,38.69,78094.9717,0.0,0.58393,0.00013,31.35734]
[1776856249561,38.69,78101.145,0.0,0.5847,0.00013,31.34663]
[1776856252934,38.69,78102.52,0.0,0.58487,0.00013,31.34425]
[1776856255604,38.69,78109.535,0.0,0.58575,0.00013,31.33182]
[1776856260639,38.69,78108.62,0.0,0.58563,0.00013,31.33342]
[1776856264928,38.69,78108.9117,0.0,0.58567,0.00013,31.33286]
[1776856264967,38.69,78108.9117,0.0,0.58567,0.00013,31.33286]
[1776856265044,38.69,78108.9117,0.0,0.58567,0.00013,31.33285]
[1776856265674,38.69,78119.6717,0.0,0.58702,0.00013,31.3135]
[1776856267688,38.69,78129.6817,0.0,0.58828,0.00013,31.29517]
[1776856272724,38.68,78129.03,0.0,0.5882,0.00013,31.29627]
[1776856274426,38.68,78128.83,0.0,0.58818,0.00013,31.29662]
[1776856274738,38.68,78128.83,0.0,0.58818,0.00013,31.2966]
[1776856276248,38.68,78127.425,0.0,0.588,0.00013,31.29916]
[1776856276296,38.68,78127.425,0.0,0.588,0.00013,31.29916]
[1776856276779,38.68,78127.425,0.0,0.588,0.00013,31.29916]
[1776856276836,38.68,78127.425,0.0,0.58801,0.00013,31.29914]
[1776856278151,38.68,78127.425,0.0,0.58801,0.00013,31.29912]
[1776856279116,38.68,78127.425,0.0,0.58801,0.00013,31.2991]
[1776856279773,38.68,78133.6333,0.0,0.58878,0.00013,31.28762]
[1776856281066,38.68,78133.6333,0.0,0.58878,0.00013,31.28762]
[1776856281083,38.68,78133.6333,0.0,0.58879,0.00013,31.28761]
[1776856287829,38.68,78134.075,0.0,0.58885,0.00013,31.28669]
[1776856293131,38.67,78134.175,0.0,0.58887,0.00013,31.28351]
[1776856298907,38.67,78132.6667,0.0,0.58869,0.00013,31.28622]
[1776856304949,38.66,78131.5383,0.0,0.58857,0.00013,31.28778]
[1776856309984,38.64,78128.67,0.0,0.58825,0.00013,31.29242]
[1776856314997,38.63,78130.5617,0.0,0.58849,0.00013,31.28886]
[1776856315023,38.63,78130.5617,0.0,0.58849,0.00013,31.28884]
[1776856316952,38.63,78130.5617,0.0,0.58849,0.00013,31.28883]
[1776856317035,38.63,78130.5617,0.0,0.58849,0.00013,31.28882]
[1776856318156,38.63,78141.17,0.0,0.58982,0.00013,31.26899]
[1776856321491,38.63,78143.4617,0.0,0.59011,0.00013,31.26465]
[1776856322070,38.63,78143.4617,0.0,0.59011,0.00013,31.26465]
[1776856323027,38.63,78143.4617,0.0,0.59011,0.00013,31.26465]
[1776856323077,38.63,78143.4617,0.0,0.59011,0.00013,31.26465]
[1776856325792,38.63,78147.955,0.0,0.59067,0.00013,31.25611]
[1776856326098,38.63,78147.955,0.0,0.59067,0.00013,31.25611]
[1776856329119,38.63,78135.4817,0.0,0.58911,0.00013,31.27962]
[1776856334154,38.63,78134.155,0.0,0.58895,0.00013,31.28204]
[1776856339179,38.63,78138.5683,0.0,0.5895,0.00013,31.27374]
[1776856342508,38.63,78138.4233,0.0,0.58949,0.00013,31.27399]
[1776856342609,38.63,78138.4233,0.0,0.58949,0.00013,31.27398]
[1776856348188,38.63,78141.6567,0.0,0.58989,0.00013,31.26787]
[1776856353192,38.63,78143.1967,0.0,0.59009,0.00013,31.26201]
[1776856353638,38.63,78143.1967,0.0,0.59009,0.00013,31.26201]
[1776856353666,38.63,78143.1967,0.0,0.59009,0.00013,31.26201]
[1776856357196,38.63,78148.7867,0.0,0.59079,0.00013,31.25138]
[1776856359491,38.63,78153.305,0.0,0.59136,0.00013,31.24273]
[1776856359587,38.63,78153.305,0.0,0.59136,0.00013,31.24273]
[1776856359594,38.63,78153.305,0.0,0.59136,0.00013,31.24274]
[1776856360336,38.63,78153.305,0.0,0.59136,0.00013,31.24274]
[1776856360647,38.63,78153.305,0.0,0.59136,0.00013,31.24274]
[1776856360726,38.63,78153.305,0.0,0.59136,0.00013,31.24274]
[1776856360749,38.63,78153.305,0.0,0.59136,0.00013,31.2427]
[1776856362201,38.63,78176.5667,0.0,0.59427,0.00012,31.19712]
[1776856367206,38.63,78178.605,0.0,0.59451,0.00012,31.19314]
[1776856372426,38.63,78179.9767,0.0,0.59468,0.00012,31.19059]
[1776856375061,38.63,78179.03,0.0,0.59456,0.00012,31.19252]
[1776856375081,38.63,78179.03,0.0,0.59456,0.00012,31.19252]
[1776856376454,38.64,78187.585,0.0,0.59562,0.00012,31.17534]
[1776856377961,38.64,78187.585,0.0,0.59562,0.00012,31.17534]
[1776856378217,38.64,78192.7267,0.0,0.59626,0.00012,31.16485]
[1776856383505,38.63,78189.7617,0.0,0.59589,0.00012,31.17086]
[1776856385087,38.63,78189.7617,0.0,0.59589,0.00012,31.17086]
[1776856385516,38.64,78182.66,0.0,0.595,0.00012,31.1853]
[1776856386640,38.64,78182.66,0.0,0.595,0.00012,31.1853]
[1776856388538,38.64,78176.5667,0.0,0.59424,0.00012,31.1976]
[1776856389273,38.64,78176.5667,0.0,0.59424,0.00012,31.1976]
[1776856389329,38.64,78176.5667,0.0,0.59424,0.00012,31.1976]
[1776856389545,38.64,78176.5667,0.0,0.59424,0.00012,31.19761]
[1776856390552,38.64,78165.0133,0.0,0.5928,0.00012,31.22045]
[1776856391395,38.64,78165.0133,0.0,0.5928,0.00012,31.22045]
[1776856391559,38.64,78165.0133,0.0,0.5928,0.00012,31.22046]
[1776856392566,38.64,78157.1183,0.0,0.59181,0.00012,31.23584]
[1776856394580,38.64,78163.5367,0.0,0.59261,0.00012,31.2234]
[1776856398489,38.64,78166.95,0.0,0.59303,0.00012,31.21677]
[1776856398608,38.64,78166.95,0.0,0.59303,0.00012,31.21679]
[1776856401201,38.64,78167.6633,0.0,0.59312,0.00012,31.21542]
[1776856401240,38.64,78165.25,0.0,0.59282,0.00012,31.22017]
[1776856406664,38.65,78167.9267,0.0,0.59315,0.00012,31.21503]
[1776856409673,38.65,78167.7017,0.0,0.59312,0.00012,31.21551]
[1776856409685,38.65,78167.7017,0.0,0.59312,0.00012,31.21552]
[1776856411699,38.65,78160.2283,0.0,0.59219,0.00012,31.22721]
[1776856412706,38.65,78154.37,0.0,0.59146,0.00012,31.23855]
[1776856417741,38.65,78155.3383,0.0,0.59157,0.00012,31.23672]
[1776856422776,38.65,78154.535,0.0,0.59147,0.00012,31.2383]
[1776856427811,38.65,78154.7617,0.0,0.5915,0.00012,31.23789]
[1776856431201,38.65,78154.5217,0.0,0.59147,0.00012,31.23837]
[1776856431260,38.65,78154.5217,0.0,0.59147,0.00012,31.23837]
[1776856433853,38.65,78161.0467,0.0,0.59228,0.00012,31.22578]
[1776856438888,38.65,78162.6783,0.0,0.59248,0.00012,31.22268]
[1776856441667,38.66,78165.225,0.0,0.5928,0.00012,31.21774]
[1776856441909,38.66,78165.225,0.0,0.5928,0.00012,31.21775]
[1776856444930,38.66,78156.775,0.0,0.59174,0.00012,31.23421]
[1776856446470,38.66,78157.3733,0.0,0.59181,0.00012,31.23306]
[1776856446943,38.66,78157.3733,0.0,0.59181,0.00012,31.23307]
[1776856448859,38.66,78155.7783,0.0,0.59161,0.00012,31.23615]
[1776856448958,38.66,78155.7783,0.0,0.59161,0.00012,31.23616]
[1776856454294,38.66,78153.06,0.0,0.59127,0.00012,31.24141]
[1776856457936,38.66,78153.0333,0.0,0.59127,0.00012,31.24147]
[1776856458020,38.66,78153.0333,0.0,0.59127,0.00012,31.24148]
[1776856461043,38.66,78165.7833,0.0,0.59286,0.00012,31.2168]
[1776856466055,38.66,78168.5883,0.0,0.5932,0.00012,31.21137]
[1776856466080,38.66,78168.5883,0.0,0.5932,0.00012,31.21139]
[1776856470109,38.66,78163.0467,0.0,0.59251,0.00012,31.22231]
[1776856470680,38.66,78163.0467,0.0,0.59251,0.00012,31.22231]
[1776856471116,38.66,78163.0467,0.0,0.59251,0.00012,31.21939]
[1776856474137,38.67,78169.72,0.0,0.59334,0.00012,31.20637]
[1776856479319,38.67,78171.3683,0.0,0.59354,0.00012,31.20323]
[1776856485325,38.67,78173.2967,0.0,0.59378,0.00012,31.19955]
[1776856486715,38.67,78173.2967,0.0,0.59378,0.00012,31.19958]
[1776856487228,38.67,78173.2967,0.0,0.59377,0.00012,31.1996]
[1776856492332,38.68,78175.4417,0.0,0.59404,0.00012,31.19548]
[1776856496088,38.68,78176.1033,0.0,0.59411,0.00012,31.19424]
[1776856496293,38.68,78176.1033,0.0,0.59411,0.00012,31.19427]
[1776856498307,38.68,78178.3567,0.0,0.59439,0.00012,31.18981]
[1776856499339,38.68,78156.515,0.0,0.59167,0.00012,31.23266]
[1776856501980,38.68,78156.5233,0.0,0.59167,0.00012,31.23266]
[1776856502335,38.68,78156.5233,0.0,0.59167,0.00012,31.23266]
[1776856506346,38.68,78162.005,0.0,0.59235,0.00012,31.22209]
[1776856511351,38.68,78161.6067,0.0,0.5923,0.00012,31.22292]
[1776856516356,38.69,78158.6883,0.0,0.59193,0.00012,31.22862]
[1776856518346,38.69,78158.8133,0.0,0.59195,0.00012,31.22839]
[1776856518358,38.69,78158.795,0.0,0.59194,0.00012,31.22843]
[1776856521916,38.69,78163.7483,0.0,0.59256,0.00012,31.21885]
[1776856522258,38.69,78163.7483,0.0,0.59256,0.00012,31.21887]
[1776856527367,38.69,78159.6467,0.0,0.59204,0.00012,31.2269]
[1776856531516,38.69,78164.695,0.0,0.59268,0.00012,31.21418]
[1776856531613,38.69,78164.695,0.0,0.59268,0.00012,31.2142]
[1776856534374,38.69,78171.3517,0.0,0.5935,0.00012,31.20118]
[1776856536884,38.69,78172.9733,0.0,0.5937,0.00012,31.19802]
[1776856539079,38.69,78175.6933,0.0,0.59404,0.00012,31.19266]
[1776856539595,38.7,78183.205,0.0,0.59497,0.00012,31.17772]
[1776856541012,38.7,78183.205,0.0,0.59497,0.00012,31.17772]
[1776856541085,38.7,78183.205,0.0,0.59497,0.00012,31.17775]
[1776856543383,38.7,78176.3667,0.0,0.59412,0.00012,31.19147]
[1776856544394,38.7,78176.3667,0.0,0.59412,0.00012,31.19149]
[1776856544631,38.7,78176.3667,0.0,0.59412,0.00012,31.19152]
[1776856545661,38.7,78176.3667,0.0,0.59412,0.00012,31.19152]
[1776856545762,38.7,78176.3667,0.0,0.59411,0.00012,31.19154]
[1776856551680,38.7,78173.7533,0.0,0.59378,0.00012,31.19686]
[1776856556714,38.71,78174.4133,0.0,0.59386,0.00012,31.19567]
[1776856561750,38.71,78174.0017,0.0,0.5938,0.00012,31.1966]
[1776856562476,38.71,78174.0017,0.0,0.5938,0.00012,31.1966]
[1776856562757,38.71,78174.0017,0.0,0.5938,0.00012,31.19662]
[1776856565170,38.71,78174.1483,0.0,0.59382,0.00012,31.19634]
[1776856565778,38.71,78179.605,0.0,0.59449,0.00012,31.18552]
[1776856568342,38.71,78181.6633,0.0,0.59475,0.00012,31.18142]
[1776856568680,38.71,78181.6633,0.0,0.59475,0.00012,31.18143]
[1776856568799,38.71,78181.6633,0.0,0.59475,0.00012,31.18145]
[1776856571820,38.71,78173.8017,0.0,0.59377,0.00012,31.19717]
[1776856576855,38.72,78172.545,0.0,0.5936,0.00012,31.19975]
[1776856580712,38.72,78168.5217,0.0,0.5931,0.00012,31.20772]
[1776856580882,38.72,78168.5217,0.0,0.5931,0.00012,31.20773]
[1776856583871,38.72,78170.735,0.0,0.59337,0.00012,31.20341]
[1776856585919,38.72,78177.8017,0.0,0.59425,0.00012,31.18949]
[1776856586925,38.72,78185.38,0.0,0.59519,0.00012,31.17436]
[1776856588940,38.72,78196.1317,0.0,0.59653,0.00012,31.15262]
[1776856593975,38.73,78196.1467,0.0,0.59652,0.00012,31.14985]
[1776856594494,38.73,78196.1467,0.0,0.59652,0.00012,31.14985]
[1776856598079,38.72,78197.3,0.0,0.59667,0.00012,31.14734]
[1776856604045,38.72,78190.39,0.0,0.59583,0.00012,31.16115]
[1776856609079,38.71,78189.9883,0.0,0.59579,0.00012,31.16175]
[1776856614115,38.71,78188.2783,0.0,0.59558,0.00012,31.16516]
[1776856619150,38.71,78184.855,0.0,0.59516,0.00012,31.17199]
[1776856624186,38.71,78182.3717,0.0,0.59485,0.00012,31.17691]
[1776856628214,38.71,78191.0217,0.0,0.59593,0.00012,31.15937]
[1776856633472,38.7,78185.8567,0.0,0.59531,0.00012,31.16956]
[1776856639291,38.69,78179.6317,0.0,0.59454,0.00012,31.18179]
[1776856643319,38.69,78173.3383,0.0,0.59377,0.00012,31.19415]
[1776856649366,38.68,78172.3267,0.0,0.59365,0.00012,31.19591]
[1776856651380,38.68,78178.9433,0.0,0.59449,0.00012,31.17974]
[1776856653394,38.68,78184.3517,0.0,0.59517,0.00012,31.16878]
[1776856656838,38.67,78184.6517,0.0,0.59522,0.00012,31.16802]
[1776856659436,38.67,78191.0517,0.0,0.59602,0.00012,31.15489]
[1776856662280,38.67,78192.8667,0.0,0.59625,0.00012,31.15109]
[1776856667492,38.66,78188.765,0.0,0.59575,0.00012,31.1593]
[1776856672511,38.66,78182.995,0.0,0.59504,0.00012,31.17074]
[1776856677516,38.65,78182.675,0.0,0.59501,0.00012,31.17117]
[1776856678729,38.65,78182.3,0.0,0.59497,0.00012,31.17191]
[1776856678824,38.65,78182.3,0.0,0.59497,0.00012,31.17191]
[1776856678907,38.65,78182.3,0.0,0.59497,0.00012,31.17189]
[1776856679782,38.65,78182.3,0.0,0.59497,0.00012,31.17189]
[1776856680198,38.65,78182.3,0.0,0.59497,0.00012,31.17187]
[1776856681520,38.65,78173.5083,0.0,0.59387,0.00012,31.18941]
[1776856683901,38.65,78172.8983,0.0,0.5938,0.00012,31.19057]
[1776856684115,38.65,78172.8983,0.0,0.5938,0.00012,31.19057]
[1776856687461,38.65,78178.1983,0.0,0.59446,0.00012,31.17995]
[1776856688388,38.65,78181.05,0.0,0.59482,0.00012,31.17422]
[1776856690528,38.64,78187.4117,0.0,0.59562,0.00012,31.16132]
[1776856694660,38.64,78188.4567,0.0,0.59575,0.00012,31.15913]
[1776856696459,38.64,78188.4567,0.0,0.59575,0.00012,31.15912]
[1776856696534,38.64,78188.3383,0.0,0.59574,0.00012,31.15931]
[1776856697535,38.64,78196.3633,0.0,0.59674,0.00012,31.14286]
[1776856698162,38.64,78196.3633,0.0,0.59674,0.00012,31.14283]
[1776856699493,38.64,78196.3633,0.0,0.59674,0.00012,31.14283]
[1776856699537,38.64,78215.9433,0.0,0.59918,0.00012,31.10196]
[1776856704753,38.63,78216.7083,0.0,0.59928,0.00012,31.10019]
[1776856709789,38.63,78221.1667,0.0,0.59984,0.00012,31.0906]
[1776856714824,38.63,78223.8933,0.0,0.60019,0.00012,31.08174]
[1776856719027,38.63,78224.2283,0.0,0.60024,0.00012,31.08097]
[1776856724894,38.63,78228.8683,0.0,0.60082,0.00012,31.0709]
[1776856727899,38.63,78229.415,0.0,0.60089,0.00012,31.0697]
[1776856731943,38.62,78219.8433,0.0,0.5997,0.00012,31.09014]
[1776856736977,38.62,78219.05,0.0,0.59961,0.00012,31.09171]
[1776856739999,38.62,78225.0133,0.0,0.60035,0.00012,31.07892]
[1776856745034,38.62,78226.7817,0.0,0.60058,0.00012,31.07505]
[1776856750069,38.62,78228.065,0.0,0.60074,0.00012,31.07223]
[1776856755104,38.62,78224.765,0.0,0.60033,0.00012,31.07926]
[1776856760139,38.61,78220.0,0.0,0.59975,0.00012,31.08934]
[1776856762153,38.61,78213.995,0.0,0.599,0.00012,31.10203]
[1776856766881,38.61,78210.605,0.0,0.59858,0.00012,31.10906]
[1776856767188,38.61,78210.605,0.0,0.59859,0.00012,31.10903]
[1776856769202,38.61,78204.67,0.0,0.59785,0.00012,31.1214]
[1776856770209,38.61,78195.4567,0.0,0.5967,0.00012,31.14045]
[1776856771989,38.61,78192.5567,0.0,0.59635,0.00012,31.14342]
[1776856777258,38.6,78188.91,0.0,0.59591,0.00012,31.15065]
[1776856782492,38.6,78189.6883,0.0,0.59601,0.00012,31.14891]
[1776856788337,38.59,78189.8317,0.0,0.59604,0.00012,31.14836]
[1776856793372,38.59,78191.0367,0.0,0.5962,0.00012,31.14579]
[1776856798406,38.58,78191.0683,0.0,0.59621,0.00012,31.14565]
[1776856800598,38.58,78191.0333,0.0,0.5962,0.00012,31.1457]
[1776856803442,38.58,78198.93,0.0,0.5972,0.00012,31.12931]
[1776856806032,38.58,78201.4,0.0,0.59751,0.00012,31.12412]
[1776856806463,38.58,78201.4,0.0,0.59751,0.00012,31.12408]
[1776856811498,38.57,78200.5233,0.0,0.59741,0.00012,31.12572]
[1776856812044,38.57,78200.5233,0.0,0.59741,0.00012,31.12572]
[1776856812505,38.57,78200.5233,0.0,0.59741,0.00012,31.12568]
[1776856814289,38.57,78198.3183,0.0,0.59714,0.00012,31.13021]
[1776856814519,38.57,78198.3183,0.0,0.59714,0.00012,31.13018]
[1776856819554,38.57,78197.7917,0.0,0.59708,0.00012,31.13107]
[1776856820187,38.57,78197.7917,0.0,0.59708,0.00012,31.13107]
[1776856820561,38.57,78197.7917,0.0,0.59709,0.00012,31.13103]
[1776856820913,38.57,78197.7917,0.0,0.59709,0.00012,31.13103]
[1776856821568,38.56,78197.7917,0.0,0.59709,0.00012,31.131]
[1776856826603,38.56,78199.3,0.0,0.59729,0.00012,31.12768]
[1776856831638,38.56,78203.1583,0.0,0.59778,0.00012,31.11662]
[1776856836676,38.56,78202.5467,0.0,0.5977,0.00012,31.11793]
[1776856841681,38.56,78202.795,0.0,0.59773,0.00012,31.11744]
[1776856846686,38.56,78203.87,0.0,0.59786,0.00012,31.11523]
[1776856851690,38.56,78201.6817,0.0,0.59759,0.00012,31.11981]
[1776856856695,38.56,78203.6567,0.0,0.59784,0.00012,31.11569]
[1776856861700,38.56,78203.59,0.0,0.59784,0.00012,31.11567]
[1776856866217,38.55,78203.2767,0.0,0.5978,0.00012,31.11621]
[1776856867706,38.55,78213.6533,0.0,0.5991,0.00012,31.09436]
[1776856872711,38.55,78212.085,0.0,0.59891,0.00012,31.09757]
[1776856876954,38.55,78217.535,0.0,0.59959,0.00012,31.0859]
[1776856881989,38.55,78222.0783,0.0,0.60016,0.00012,31.07612]
[1776856887024,38.55,78223.175,0.0,0.6003,0.00012,31.0737]
[1776856892063,38.54,78217.405,0.0,0.59959,0.00012,31.08304]
[1776856897098,38.54,78218.4333,0.0,0.59972,0.00012,31.08077]
[1776856902132,38.54,78220.3183,0.0,0.59996,0.00012,31.07667]
[1776856907168,38.54,78220.5933,0.0,0.6,0.00012,31.07602]
[1776856912751,38.54,78228.8133,0.0,0.60103,0.00012,31.05826]
[1776856918292,38.54,78230.0983,0.0,0.60119,0.00012,31.05546]
[1776856923327,38.54,78228.24,0.0,0.60096,0.00012,31.05948]
[1776856928362,38.54,78224.1817,0.0,0.60045,0.00012,31.0682]
[1776856933397,38.54,78225.5483,0.0,0.60062,0.00012,31.06522]
[1776856936418,38.53,78219.0383,0.0,0.59981,0.00012,31.07916]
[1776856941456,38.53,78219.2367,0.0,0.59984,0.00012,31.07867]
[1776856946490,38.53,78219.3067,0.0,0.59985,0.00012,31.07845]
[1776856951527,38.53,78226.8217,0.0,0.6008,0.00012,31.0593]
[1776856953540,38.53,78233.66,0.0,0.60165,0.00012,31.04445]
[1776856956563,38.53,78226.1817,0.0,0.60072,0.00012,31.06068]
[1776856959584,38.53,78220.2817,0.0,0.59999,0.00012,31.07334]
[1776856964619,38.53,78221.1,0.0,0.60009,0.00012,31.07154]
[1776856969656,38.53,78220.68,0.0,0.60004,0.00012,31.07238]
[1776856974691,38.53,78220.9033,0.0,0.60007,0.00012,31.07185]
[1776856975472,38.53,78220.9033,0.0,0.60007,0.00012,31.07185]
[1776856975698,38.53,78220.9033,0.0,0.60007,0.00012,31.07183]
[1776856978719,38.52,78211.9733,0.0,0.59896,0.00012,31.09081]
[1776856979267,38.52,78211.9733,0.0,0.59896,0.00012,31.09081]
[1776856979725,38.52,78211.9733,0.0,0.59896,0.00012,31.09078]
[1776856980250,38.52,78211.9733,0.0,0.59896,0.00012,31.09078]
[1776856980733,38.52,78211.9733,0.0,0.59897,0.00012,31.09076]
[1776856981783,38.52,78211.9733,0.0,0.59897,0.00012,31.09076]
[1776856981820,38.52,78206.4317,0.0,0.59827,0.00012,31.10242]
[1776856983212,38.52,78206.4317,0.0,0.59828,0.00012,31.1024]
[1776856983754,38.52,78206.4317,0.0,0.59828,0.00012,31.10237]
[1776856986489,38.52,78208.16,0.0,0.5985,0.00012,31.09868]
[1776856991810,38.52,78204.165,0.0,0.59801,0.00012,31.10691]
[1776856996835,38.51,78203.5617,0.0,0.59794,0.00012,31.10803]
[1776857000839,38.51,78194.1867,0.0,0.59677,0.00013,31.12742]
[1776857004352,38.51,78195.8117,0.0,0.59698,0.00013,31.12399]
[1776857008847,38.51,78198.0333,0.0,0.59726,0.00013,31.11927]
[1776857013851,38.5,78199.72,0.0,0.59748,0.00013,31.11271]
[1776857018856,38.5,78198.5317,0.0,0.59734,0.00013,31.11508]
[1776857021859,38.5,78204.5,0.0,0.59809,0.00012,31.10255]
[1776857026864,38.5,78209.5383,0.0,0.59872,0.00012,31.09189]
[1776857032091,38.5,78208.035,0.0,0.59854,0.00012,31.095]
[1776857037875,38.49,78206.7733,0.0,0.59838,0.00012,31.09756]
[1776857042994,38.49,78209.6383,0.0,0.59875,0.00012,31.0914]
[1776857044175,38.49,78219.4633,0.0,0.59998,0.00012,31.07046]
[1776857049212,38.49,78227.4533,0.0,0.60097,0.00012,31.05321]
[1776857050218,38.49,78232.9883,0.0,0.60166,0.00012,31.04116]
[1776857054245,38.49,78225.3283,0.0,0.60071,0.00012,31.05781]
[1776857059281,38.49,78226.1417,0.0,0.60081,0.00012,31.05604]
[1776857064316,38.49,78222.0133,0.0,0.6003,0.00012,31.06492]
[1776857067336,38.49,78216.265,0.0,0.59958,0.00012,31.07721]
[1776857070358,38.49,78209.3867,0.0,0.59872,0.00012,31.09177]
[1776857075393,38.49,78207.6583,0.0,0.59852,0.00012,31.09237]
[1776857080428,38.48,78207.62,0.0,0.59852,0.00012,31.09235]
[1776857085464,38.48,78205.8533,0.0,0.5983,0.00013,31.096]
[1776857090498,38.48,78207.62,0.0,0.59853,0.00012,31.0922]
[1776857095534,38.48,78204.25,0.0,0.59811,0.00013,31.09918]
[1776857100572,38.47,78205.765,0.0,0.59831,0.00013,31.09588]
[1776857105607,38.47,78200.5617,0.0,0.59766,0.00013,31.10666]
[1776857110643,38.47,78198.1167,0.0,0.59737,0.00013,31.11161]
[1776857115682,38.46,78198.25,0.0,0.59739,0.00013,31.11121]
[1776857120716,38.46,78197.57,0.0,0.59731,0.00013,31.11251]
[1776857125752,38.46,78196.8817,0.0,0.59723,0.00013,31.11382]
[1776857130787,38.46,78196.4933,0.0,0.59719,0.00013,31.11452]
[1776857135822,38.45,78196.9133,0.0,0.59725,0.00013,31.11059]
[1776857139850,38.45,78209.9617,0.0,0.59889,0.00013,31.0831]
[1776857145986,38.45,78211.7933,0.0,0.59912,0.00013,31.07912]
[1776857151934,38.45,78207.2217,0.0,0.59856,0.00013,31.08871]
[1776857156968,38.44,78206.4717,0.0,0.59847,0.00013,31.0902]
[1776857162000,38.44,78206.1883,0.0,0.59844,0.00013,31.09071]
[1776857167005,38.44,78203.5783,0.0,0.59811,0.00013,31.0961]
[1776857172011,38.44,78202.4,0.0,0.59797,0.00013,31.09846]
[1776857173012,38.44,78209.8617,0.0,0.59891,0.00013,31.0827]
[1776857178017,38.44,78210.2367,0.0,0.59896,0.00013,31.08184]
[1776857183022,38.43,78207.545,0.0,0.59862,0.00013,31.08746]
[1776857188027,38.43,78206.1633,0.0,0.59846,0.00013,31.09029]
[1776857193032,38.43,78207.3717,0.0,0.59862,0.00013,31.08471]
[1776857198037,38.43,78206.62,0.0,0.59853,0.00013,31.08621]
[1776857203294,38.43,78208.785,0.0,0.5988,0.00013,31.08155]
[1776857204301,38.43,78216.34,0.0,0.59975,0.00013,31.06544]
[1776857209336,38.43,78221.435,0.0,0.60039,0.00013,31.05447]
[1776857214371,38.43,78220.1183,0.0,0.60022,0.00013,31.05731]
[1776857219405,38.43,78224.595,0.0,0.60078,0.00012,31.04764]
[1776857222427,38.43,78230.0733,0.0,0.60146,0.00012,31.03574]
[1776857228068,38.43,78230.83,0.0,0.60156,0.00012,31.03414]
[1776857233504,38.43,78231.775,0.0,0.60167,0.00012,31.03214]
[1776857236525,38.43,78238.525,0.0,0.60251,0.00012,31.01733]
[1776857241560,38.43,78237.4633,0.0,0.60237,0.00012,31.01978]
[1776857246594,38.43,78235.1433,0.0,0.60208,0.00012,31.02498]
[1776857251629,38.44,78235.5217,0.0,0.60213,0.00012,31.02127]
[1776857256666,38.44,78241.205,0.0,0.60284,0.00012,31.00881]
[1776857261701,38.44,78240.04,0.0,0.60269,0.00012,31.0115]
[1776857266735,38.44,78238.345,0.0,0.60247,0.00012,31.01535]
[1776857271537,38.44,78237.88,0.0,0.60241,0.00012,31.01645]
[1776857271545,38.44,78237.88,0.0,0.60241,0.00012,31.01645]
[1776857271771,38.44,78237.88,0.0,0.60241,0.00012,31.01647]
[1776857274793,38.45,78245.215,0.0,0.60332,0.00012,31.00027]
[1776857279829,38.45,78241.33,0.0,0.60283,0.00012,31.00905]
[1776857284865,38.45,78240.8883,0.0,0.60276,0.00012,31.01017]
[1776857290042,38.45,78240.3883,0.0,0.6027,0.00012,31.0114]
[1776857292922,38.46,78248.9717,0.0,0.60376,0.00012,30.99241]
[1776857295252,38.46,78249.2117,0.0,0.60379,0.00012,30.99193]
[1776857295943,38.46,78249.2117,0.0,0.60379,0.00012,30.99197]
[1776857300403,38.46,78251.26,0.0,0.60403,0.00012,30.9875]
[1776857300978,38.46,78251.26,0.0,0.60403,0.00012,30.98754]
[1776857304049,38.46,78251.6617,0.0,0.60408,0.00012,30.9867]
[1776857304125,38.47,78251.6617,0.0,0.60408,0.00012,30.98674]
[1776857305610,38.47,78250.5183,0.0,0.60393,0.00012,30.98934]
[1776857306013,38.47,78250.5183,0.0,0.60393,0.00012,30.98937]
[1776857311049,38.47,78251.14,0.0,0.60401,0.00012,30.98519]
[1776857316156,38.47,78254.53,0.0,0.60442,0.00012,30.97774]
[1776857321339,38.48,78254.34,0.0,0.60439,0.00012,30.97835]
[1776857322830,38.48,78254.34,0.0,0.60439,0.00012,30.97839]
[1776857323134,38.48,78254.34,0.0,0.60439,0.00012,30.97842]
[1776857326155,38.48,78264.82,0.0,0.60569,0.00012,30.95478]
[1776857331171,38.49,78267.4683,0.0,0.606,0.00012,30.94899]
[1776857335174,38.49,78276.3467,0.0,0.6071,0.00012,30.92862]
[1776857340179,38.49,78276.0133,0.0,0.60706,0.00012,30.9294]
[1776857345184,38.49,78272.4217,0.0,0.60661,0.00012,30.93771]
[1776857350189,38.49,78267.48,0.0,0.606,0.00012,30.94904]
[1776857351634,38.49,78267.48,0.0,0.606,0.00012,30.94903]
[1776857351687,38.49,78267.48,0.0,0.606,0.00012,30.94907]
[1776857353192,38.49,78261.825,0.0,0.60529,0.00012,30.96203]
[1776857358197,38.49,78260.9067,0.0,0.60517,0.00012,30.96429]
[1776857363202,38.5,78261.71,0.0,0.60526,0.00012,30.96264]
[1776857367253,38.5,78262.3183,0.0,0.60533,0.00012,30.9614]
[1776857367445,38.5,78262.3183,0.0,0.60533,0.00012,30.96144]
[1776857372481,38.51,78263.68,0.0,0.6055,0.00012,30.95557]
[1776857377515,38.51,78264.1283,0.0,0.60554,0.00012,30.95474]
[1776857382550,38.51,78264.7967,0.0,0.60562,0.00012,30.95341]
[1776857385571,38.52,78270.18,0.0,0.60628,0.00012,30.94122]
[1776857390605,38.52,78270.4167,0.0,0.6063,0.00012,30.94091]
[1776857395642,38.52,78273.3733,0.0,0.60667,0.00012,30.93404]
[1776857396648,38.52,78282.775,0.0,0.60784,0.00012,30.91216]
[1776857399669,38.52,78288.895,0.0,0.6086,0.00012,30.89767]
[1776857400691,38.52,78288.895,0.0,0.6086,0.00012,30.89767]
[1776857401219,38.52,78288.895,0.0,0.6086,0.00012,30.89767]
[1776857401240,38.51,78294.41,0.0,0.60929,0.00012,30.88459]
[1776857406718,38.51,78298.38,0.0,0.60979,0.00012,30.87494]
[1776857411752,38.51,78302.0983,0.0,0.61026,0.00012,30.8659]
[1776857414403,38.51,78303.455,0.0,0.61043,0.00012,30.86259]
[1776857414774,38.51,78303.455,0.0,0.61043,0.00012,30.86256]
[1776857417795,38.51,78312.4367,0.0,0.61154,0.00012,30.84083]
[1776857422833,38.5,78314.0483,0.0,0.61175,0.00012,30.83685]
[1776857427868,38.5,78317.805,0.0,0.61221,0.00012,30.82765]
[1776857433009,38.5,78319.0867,0.0,0.61238,0.00012,30.82153]
[1776857433066,38.5,78319.0867,0.0,0.61238,0.00012,30.82154]
[1776857435924,38.5,78312.63,0.0,0.61158,0.00012,30.83722]
[1776857436931,38.5,78300.6717,0.0,0.6101,0.00012,30.86601]
[1776857441968,38.5,78297.9017,0.0,0.60977,0.00012,30.87247]
[1776857442975,38.5,78308.595,0.0,0.61109,0.00012,30.84678]
[1776857448010,38.5,78307.6533,0.0,0.61098,0.00012,30.84895]
[1776857453044,38.49,78306.0067,0.0,0.61078,0.00012,30.85281]
[1776857458080,38.49,78311.58,0.0,0.61148,0.00012,30.83925]
[1776857463115,38.49,78309.425,0.0,0.61121,0.00012,30.84439]
[1776857468150,38.49,78310.615,0.0,0.61136,0.00012,30.84142]
[1776857473185,38.49,78312.0033,0.0,0.61154,0.00012,30.83798]
[1776857474297,38.49,78312.0033,0.0,0.61154,0.00012,30.83798]
[1776857474301,38.49,78312.0033,0.0,0.61154,0.00012,30.83796]
[1776857474389,38.49,78312.0033,0.0,0.61154,0.00012,30.83796]
[1776857477213,38.49,78318.02,0.0,0.61229,0.00012,30.82328]
[1776857482248,38.49,78316.0617,0.0,0.61205,0.00012,30.82803]
[1776857482993,38.49,78316.0617,0.0,0.61205,0.00012,30.82803]
[1776857484261,38.49,78322.2633,0.0,0.61281,0.00012,30.81284]
[1776857489298,38.49,78322.4467,0.0,0.61283,0.00012,30.8124]
[1776857491122,38.49,78323.0317,0.0,0.61291,0.00012,30.81096]
[1776857491358,38.49,78323.0317,0.0,0.61291,0.00012,30.80798]
[1776857491486,38.49,78323.0317,0.0,0.61291,0.00012,30.80798]
[1776857492319,38.49,78323.0317,0.0,0.61292,0.00012,30.80798]
[1776857494333,38.49,78313.0533,0.0,0.61168,0.00012,30.83236]
[1776857496340,38.49,78300.6633,0.0,0.61015,0.00012,30.86221]
[1776857501345,38.48,78302.3733,0.0,0.61037,0.00012,30.85797]
[1776857507351,38.48,78301.8217,0.0,0.61031,0.00012,30.85913]
[1776857512356,38.48,78300.9283,0.0,0.6102,0.00012,30.86113]
[1776857517366,38.48,78298.415,0.0,0.6099,0.00012,30.86702]
[1776857520365,38.47,78291.06,0.0,0.60899,0.00012,30.88441]
[1776857522367,38.47,78280.97,0.0,0.60774,0.00012,30.90803]
[1776857527372,38.47,78281.7567,0.0,0.60785,0.00012,30.90599]
[1776857530592,38.47,78282.84,0.0,0.60798,0.00012,30.90352]
[1776857530693,38.47,78282.84,0.0,0.60798,0.00012,30.9036]
[1776857534379,38.47,78274.925,0.0,0.60698,0.00012,30.92226]
[1776857536628,38.48,78269.3217,0.0,0.60628,0.00012,30.93539]
[1776857541664,38.48,78270.9167,0.0,0.60646,0.00012,30.93202]
[1776857546699,38.49,78268.0617,0.0,0.60609,0.00012,30.93887]
[1776857551733,38.5,78264.8433,0.0,0.60569,0.00012,30.94355]
[1776857556769,38.5,78259.8083,0.0,0.60505,0.00012,30.95524]
[1776857561804,38.5,78262.6883,0.0,0.6054,0.00012,30.94892]
[1776857566839,38.51,78262.3867,0.0,0.60535,0.00012,30.94984]
[1776857571874,38.51,78260.73,0.0,0.60514,0.00012,30.95382]
[1776857576591,38.52,78260.705,0.0,0.60513,0.00012,30.95401]
[1776857576909,38.52,78260.705,0.0,0.60512,0.00012,30.95409]
[1776857577647,38.52,78260.705,0.0,0.60512,0.00012,30.95409]
[1776857578184,38.52,78260.705,0.0,0.60512,0.00012,30.95413]
[1776857583958,38.52,78263.4967,0.0,0.60545,0.00012,30.94806]
[1776857586054,38.53,78264.32,0.0,0.60555,0.00012,30.94623]
[1776857587694,38.53,78264.32,0.0,0.60555,0.00012,30.94633]
[1776857587986,38.53,78264.32,0.0,0.60555,0.00012,30.94637]
[1776857593022,38.53,78264.5617,0.0,0.60557,0.00012,30.94606]
[1776857597530,38.54,78262.775,0.0,0.60534,0.00012,30.95031]
[1776857598057,38.54,78262.775,0.0,0.60533,0.00012,30.95035]
[1776857601078,38.54,78268.7883,0.0,0.60607,0.00012,30.93677]
[1776857603091,38.54,78276.7033,0.0,0.60705,0.00012,30.91865]
[1776857607020,38.55,78274.315,0.0,0.60675,0.00012,30.92432]
[1776857607120,38.55,78274.315,0.0,0.60675,0.00012,30.92437]
[1776857608802,38.55,78272.1367,0.0,0.60647,0.00012,30.92943]
[1776857608925,38.55,78272.1367,0.0,0.60647,0.00012,30.92943]
[1776857610141,38.55,78265.2817,0.0,0.60562,0.00012,30.9452]
[1776857615178,38.55,78264.5083,0.0,0.60552,0.00012,30.94419]
[1776857620465,38.56,78265.5517,0.0,0.60564,0.00012,30.94202]
[1776857626255,38.56,78263.2317,0.0,0.60534,0.00012,30.94756]
[1776857631289,38.57,78264.5733,0.0,0.6055,0.00012,30.94473]
[1776857636325,38.57,78264.2567,0.0,0.60545,0.00012,30.94567]
[1776857641360,38.58,78263.8267,0.0,0.60539,0.00012,30.94686]
[1776857646395,38.58,78264.25,0.0,0.60543,0.00012,30.94611]
[1776857651430,38.59,78267.11,0.0,0.60577,0.00012,30.93982]
[1776857653382,38.59,78267.0267,0.0,0.60576,0.00012,30.94005]
[1776857653421,38.59,78267.0267,0.0,0.60576,0.00012,30.94005]
[1776857653443,38.59,78267.0267,0.0,0.60576,0.00012,30.9401]
[1776857656465,38.59,78278.2733,0.0,0.60715,0.00012,30.9144]
[1776857661502,38.59,78276.2283,0.0,0.60688,0.00012,30.91935]
[1776857662819,38.59,78274.3033,0.0,0.60664,0.00012,30.92383]
[1776857662921,38.6,78274.3033,0.0,0.60664,0.00012,30.92387]
[1776857665510,38.6,78267.8817,0.0,0.60584,0.00012,30.93865]
[1776857667024,38.6,78268.935,0.0,0.60597,0.00012,30.93628]
[1776857667058,38.6,78268.935,0.0,0.60597,0.00012,30.93632]
[1776857668173,38.6,78268.935,0.0,0.60597,0.00012,30.93632]
[1776857668190,38.6,78268.935,0.0,0.60597,0.00012,30.93636]
[1776857673258,38.6,78265.0483,0.0,0.60549,0.00012,30.94243]
[1776857673358,38.6,78265.0483,0.0,0.60548,0.00012,30.94247]
[1776857675520,38.61,78270.8783,0.0,0.6062,0.00012,30.92925]
[1776857679410,38.61,78273.5733,0.0,0.60653,0.00012,30.92319]
[1776857679495,38.61,78273.5733,0.0,0.60653,0.00012,30.92324]
[1776857683313,38.61,78270.0983,0.0,0.60609,0.00012,30.93133]
[1776857683414,38.61,78270.0983,0.0,0.60609,0.00012,30.93136]
[1776857686531,38.61,78277.9683,0.0,0.60706,0.00012,30.9134]
[1776857687532,38.62,78284.5783,0.0,0.60788,0.00012,30.89813]
[1776857692537,38.61,78293.2517,0.0,0.60896,0.00012,30.87767]
[1776857697763,38.61,78292.6667,0.0,0.60889,0.00012,30.8788]
[1776857702798,38.6,78294.0933,0.0,0.60908,0.00012,30.87524]
[1776857707833,38.6,78300.8983,0.0,0.60993,0.00012,30.85894]
[1776857711861,38.6,78306.1367,0.0,0.61058,0.00012,30.8463]
[1776857716896,38.6,78310.9583,0.0,0.61118,0.00012,30.83457]
[1776857721931,38.59,78313.6633,0.0,0.61152,0.00012,30.82792]
[1776857726966,38.59,78315.1133,0.0,0.61171,0.00012,30.8243]
[1776857729730,38.59,78314.2683,0.0,0.6116,0.00012,30.8263]
[1776857729987,38.59,78314.2683,0.0,0.6116,0.00012,30.82628]
[1776857732003,38.59,78321.1317,0.0,0.61246,0.00012,30.8066]
[1776857737037,38.59,78325.2167,0.0,0.61297,0.00012,30.79657]
[1776857740418,38.59,78326.745,0.0,0.61315,0.00012,30.79281]
[1776857740529,38.59,78326.745,0.0,0.61315,0.00012,30.79281]
[1776857740589,38.59,78327.0517,0.0,0.61319,0.00012,30.79206]
[1776857740899,38.59,78327.0517,0.0,0.61319,0.00012,30.79206]
[1776857741571,38.59,78327.0517,0.0,0.61319,0.00012,30.79206]
[1776857741595,38.59,78324.775,0.0,0.61291,0.00012,30.79764]
[1776857742394,38.59,78324.775,0.0,0.61291,0.00012,30.79768]
[1776857742759,38.59,78324.775,0.0,0.61291,0.00012,30.79768]
[1776857743519,38.59,78324.775,0.0,0.61291,0.00012,30.79773]
[1776857743932,38.59,78324.775,0.0,0.61291,0.00012,30.79773]
[1776857744296,38.59,78324.775,0.0,0.61291,0.00012,30.79773]
[1776857744354,38.59,78324.775,0.0,0.61291,0.00012,30.79777]
[1776857744774,38.59,78324.775,0.0,0.61291,0.00012,30.79777]
[1776857744974,38.59,78324.775,0.0,0.61291,0.00012,30.79777]
[1776857745132,38.59,78324.775,0.0,0.61291,0.00012,30.79778]
[1776857746139,38.59,78324.775,0.0,0.61291,0.00012,30.79776]
[1776857748155,38.59,78324.775,0.0,0.61291,0.00012,30.79776]
[1776857749160,38.59,78293.985,0.0,0.6091,0.00012,30.87188]
[1776857749722,38.59,78293.985,0.0,0.6091,0.00012,30.87188]
[1776857750285,38.59,78293.985,0.0,0.60911,0.00012,30.87182]
[1776857751607,38.59,78278.9867,0.0,0.60725,0.00012,30.90697]
[1776857753020,38.59,78278.9867,0.0,0.60724,0.00012,30.90702]
[1776857753187,38.59,78278.9867,0.0,0.60724,0.00012,30.90706]
[1776857754195,38.6,78266.965,0.0,0.60575,0.00012,30.93473]
[1776857754995,38.6,78266.965,0.0,0.60575,0.00012,30.93473]
[1776857756209,38.6,78258.1283,0.0,0.60465,0.00012,30.95482]
[1776857760237,38.6,78252.2583,0.0,0.60391,0.00012,30.9681]
[1776857763268,38.6,78240.5583,0.0,0.60246,0.00012,30.99407]
[1776857764276,38.6,78229.9367,0.0,0.60114,0.00012,31.01725]
[1776857766290,38.6,78238.465,0.0,0.6022,0.00012,30.99868]
[1776857770318,38.6,78233.1883,0.0,0.60154,0.00012,31.01021]
[1776857775353,38.6,78229.7717,0.0,0.60112,0.00012,31.01762]
[1776857780389,38.6,78222.3733,0.0,0.6002,0.00012,31.03352]
[1776857782156,38.6,78222.3733,0.0,0.6002,0.00012,31.0335]
[1776857782401,38.6,78222.3733,0.0,0.6002,0.00012,31.0335]
[1776857783214,38.6,78222.3733,0.0,0.6002,0.00012,31.03349]
[1776857783508,38.6,78222.3733,0.0,0.6002,0.00012,31.03349]
[1776857783517,38.6,78222.3733,0.0,0.6002,0.00012,31.03349]
[1776857783649,38.6,78222.3733,0.0,0.6002,0.00012,31.03348]
[1776857784417,38.6,78212.3833,0.0,0.59895,0.00012,31.05475]
[1776857786432,38.6,78212.3833,0.0,0.59895,0.00012,31.05485]
[1776857788656,38.6,78187.8817,0.0,0.59589,0.00012,31.10573]
[1776857791169,38.6,78184.4717,0.0,0.59546,0.00012,31.11274]
[1776857791682,38.6,78184.4717,0.0,0.59547,0.00013,31.10979]
[1776857794495,38.6,78195.7883,0.0,0.59688,0.00012,31.08657]
[1776857794759,38.6,78195.7883,0.0,0.59688,0.00012,31.08657]
[1776857794820,38.6,78195.7883,0.0,0.59688,0.00012,31.08657]
[1776857795164,38.6,78195.7883,0.0,0.59688,0.00012,31.08657]
[1776857795983,38.6,78195.7883,0.0,0.59689,0.00012,31.08655]
[1776857797515,38.6,78189.8467,0.0,0.59615,0.00012,31.09871]
[1776857798005,38.6,78189.8467,0.0,0.59615,0.00012,31.09871]
[1776857799530,38.6,78183.5667,0.0,0.59536,0.00013,31.11146]
[1776857800840,38.6,78188.4817,0.0,0.59598,0.00012,31.10146]
[1776857801824,38.6,78188.4817,0.0,0.59598,0.00012,31.10144]
[1776857803559,38.6,78198.6533,0.0,0.59725,0.00012,31.08047]
[1776857808594,38.59,78192.8467,0.0,0.59653,0.00012,31.09229]
[1776857813629,38.59,78191.52,0.0,0.59638,0.00012,31.09483]
[1776857818664,38.59,78190.7633,0.0,0.59629,0.00012,31.09628]
[1776857818999,38.59,78190.7633,0.0,0.59629,0.00012,31.09628]
[1776857820971,38.58,78191.4017,0.0,0.59637,0.00012,31.09495]
[1776857823692,38.58,78184.9883,0.0,0.59557,0.00013,31.10794]
[1776857827696,38.58,78191.6867,0.0,0.59642,0.00012,31.09416]
[1776857832701,38.58,78186.9017,0.0,0.59582,0.00013,31.1039]
[1776857835677,38.58,78183.875,0.0,0.59544,0.00013,31.11006]
[1776857839820,38.58,78180.4567,0.0,0.59502,0.00013,31.11686]
[1776857843697,38.57,78182.2483,0.0,0.59525,0.00013,31.11315]
[1776857847108,38.57,78182.1233,0.0,0.59524,0.00013,31.11329]
[1776857849411,38.57,78182.6867,0.0,0.59531,0.00013,31.1121]
[1776857851720,38.57,78191.6833,0.0,0.59645,0.00013,31.09077]
[1776857856934,38.57,78191.9283,0.0,0.59648,0.00013,31.09018]
[1776857861969,38.57,78187.9333,0.0,0.59598,0.00013,31.09831]
[1776857867005,38.56,78193.64,0.0,0.5967,0.00013,31.08656]
[1776857868248,38.56,78193.64,0.0,0.5967,0.00013,31.08656]
[1776857868302,38.56,78193.64,0.0,0.5967,0.00013,31.08656]
[1776857868328,38.56,78193.64,0.0,0.5967,0.00013,31.08654]
[1776857871033,38.56,78201.9833,0.0,0.59775,0.00012,31.06916]
[1776857873047,38.56,78216.965,0.0,0.59962,0.00012,31.03754]
[1776857878082,38.56,78223.38,0.0,0.60042,0.00012,31.02375]
[1776857883117,38.56,78224.41,0.0,0.60055,0.00012,31.0215]
[1776857888155,38.56,78228.735,0.0,0.60109,0.00012,31.01214]
[1776857890495,38.56,78228.35,0.0,0.60104,0.00012,31.01298]
[1776857890537,38.56,78228.35,0.0,0.60104,0.00012,31.01299]
[1776857891479,38.56,78228.35,0.0,0.60104,0.00012,31.01299]
[1776857891562,38.56,78228.35,0.0,0.60104,0.00012,31.01299]
[1776857892182,38.56,78235.2783,0.0,0.6019,0.00012,30.99794]
[1776857893629,38.56,78235.2783,0.0,0.6019,0.00012,30.99794]
[1776857893715,38.56,78235.2783,0.0,0.6019,0.00012,30.99797]
[1776857896210,38.56,78227.915,0.0,0.60099,0.00012,31.014]
[1776857899232,38.56,78222.4,0.0,0.6003,0.00012,31.02588]
[1776857904266,38.56,78223.135,0.0,0.60039,0.00012,31.02426]
[1776857909301,38.56,78224.635,0.0,0.60058,0.00012,31.02101]
[1776857910252,38.56,78224.635,0.0,0.60058,0.00012,31.02101]
[1776857910309,38.56,78224.635,0.0,0.60058,0.00012,31.02106]
[1776857912323,38.56,78231.6083,0.0,0.60145,0.00012,31.00312]
[1776857915344,38.56,78240.3417,0.0,0.60253,0.00012,30.98407]
[1776857915909,38.56,78240.3417,0.0,0.60253,0.00012,30.98407]
[1776857916351,38.57,78240.3417,0.0,0.60253,0.00012,30.9841]
[1776857919527,38.57,78235.3117,0.0,0.6019,0.00012,30.99516]
[1776857919628,38.57,78235.3117,0.0,0.6019,0.00012,30.99517]
[1776857924680,38.57,78237.305,0.0,0.60215,0.00012,30.99092]
[1776857924781,38.57,78237.305,0.0,0.60214,0.00012,30.99094]
[1776857930450,38.57,78235.9333,0.0,0.60197,0.00012,30.99399]
[1776857935484,38.57,78232.8783,0.0,0.60159,0.00012,31.00069]
[1776857935876,38.57,78232.8783,0.0,0.60159,0.00012,31.00069]
[1776857936492,38.57,78232.8783,0.0,0.60159,0.00012,31.0007]
[1776857938507,38.57,78241.1383,0.0,0.60262,0.00012,30.98263]
[1776857943541,38.57,78244.4983,0.0,0.60303,0.00012,30.97529]
[1776857944600,38.57,78244.4983,0.0,0.60303,0.00012,30.97529]
[1776857944676,38.57,78244.4983,0.0,0.60303,0.00012,30.97532]
[1776857946958,38.57,78249.2583,0.0,0.60362,0.00012,30.96478]
[1776857948577,38.58,78242.7983,0.0,0.60281,0.00012,30.97915]
[1776857953612,38.58,78239.875,0.0,0.60245,0.00012,30.98565]
[1776857958646,38.58,78239.96,0.0,0.60246,0.00012,30.98552]
[1776857961546,38.58,78236.47,0.0,0.60202,0.00012,30.9932]
[1776857961668,38.58,78236.47,0.0,0.60202,0.00012,30.99321]
[1776857961924,38.58,78236.47,0.0,0.60202,0.00012,30.99321]
[1776857962674,38.58,78236.47,0.0,0.60202,0.00012,30.99323]
[1776857963681,38.58,78244.8667,0.0,0.60306,0.00012,30.97476]
[1776857968717,38.58,78245.615,0.0,0.60315,0.00012,30.9732]
[1776857972745,38.58,78240.205,0.0,0.60248,0.00012,30.98224]
[1776857977844,38.58,78236.9667,0.0,0.60208,0.00012,30.9894]
[1776857983822,38.58,78236.41,0.0,0.60201,0.00012,30.99067]
[1776857988855,38.59,78235.3483,0.0,0.60187,0.00012,30.99302]
[1776857993860,38.59,78234.6617,0.0,0.60179,0.00012,30.99455]
[1776857998865,38.59,78235.68,0.0,0.60191,0.00012,30.99235]
[1776858003030,38.59,78234.65,0.0,0.60178,0.00012,30.99462]
[1776858003870,38.6,78231.4467,0.0,0.60136,0.00012,31.00217]
[1776858005206,38.6,78231.4467,0.0,0.60135,0.00012,31.0023]
[1776858006872,38.6,78201.42,0.0,0.5976,0.00012,31.06621]
[1776858007409,38.6,78201.42,0.0,0.5976,0.00012,31.06621]
[1776858011878,38.61,78194.195,0.0,0.59668,0.00012,31.08149]
[1776858016883,38.62,78188.0183,0.0,0.5959,0.00012,31.09441]
[1776858021888,38.63,78184.9583,0.0,0.5955,0.00012,31.10088]
[1776858025915,38.63,78188.85,0.0,0.59598,0.00012,31.09318]
[1776858029896,38.64,78196.9483,0.0,0.59698,0.00012,31.0768]
[1776858033865,38.64,78197.0017,0.0,0.59698,0.00012,31.07392]
[1776858033904,38.64,78194.7033,0.0,0.59669,0.00012,31.07871]
[1776858036583,38.64,78199.0167,0.0,0.59723,0.00012,31.06984]
[1776858036771,38.64,78199.0167,0.0,0.59723,0.00012,31.06985]
[1776858039212,38.64,78206.2983,0.0,0.59814,0.00012,31.05461]
[1776858039935,38.64,78206.2983,0.0,0.59814,0.00012,31.05461]
[1776858040219,38.64,78206.2983,0.0,0.59814,0.00012,31.05459]
[1776858041477,38.64,78206.2983,0.0,0.59814,0.00012,31.05459]
[1776858041578,38.64,78206.2983,0.0,0.59814,0.00012,31.0546]
[1776858042233,38.64,78211.7033,0.0,0.59882,0.00012,31.04326]
[1776858043240,38.64,78206.0667,0.0,0.59811,0.00012,31.05509]
[1776858048276,38.64,78204.875,0.0,0.59796,0.00012,31.05759]
[1776858053311,38.64,78208.245,0.0,0.59838,0.00012,31.05056]
[1776858058346,38.64,78204.08,0.0,0.59786,0.00012,31.05928]
[1776858063381,38.64,78206.6817,0.0,0.59819,0.00012,31.05375]
[1776858066403,38.64,78212.48,0.0,0.59892,0.00012,31.04149]
[1776858071438,38.64,78211.03,0.0,0.59874,0.00012,31.04445]
[1776858074459,38.63,78205.6767,0.0,0.59808,0.00012,31.05566]
[1776858079494,38.63,78204.1567,0.0,0.59789,0.00012,31.05878]
[1776858084530,38.63,78202.8383,0.0,0.59773,0.00012,31.06148]
[1776858089565,38.63,78201.1417,0.0,0.59752,0.00012,31.06494]
[1776858094600,38.63,78197.92,0.0,0.59713,0.00012,31.06859]
[1776858099635,38.63,78200.605,0.0,0.59747,0.00012,31.06296]
[1776858104669,38.63,78195.155,0.0,0.59679,0.00012,31.07415]
[1776858108699,38.62,78204.025,0.0,0.5979,0.00012,31.05572]
[1776858113751,38.62,78208.425,0.0,0.59845,0.00012,31.04649]
[1776858118786,38.62,78209.12,0.0,0.59854,0.00012,31.04497]
[1776858121864,38.62,78210.7633,0.0,0.59875,0.00012,31.04147]
[1776858121992,38.62,78217.145,0.0,0.59954,0.00012,31.02794]
[1776858123821,38.62,78224.23,0.0,0.60042,0.00012,31.01288]
[1776858127849,38.63,78233.42,0.0,0.60156,0.00012,30.99314]
[1776858133003,38.63,78238.0633,0.0,0.60213,0.00012,30.98313]
[1776858133977,38.63,78238.0633,0.0,0.60213,0.00012,30.98313]
[1776858133985,38.63,78238.0633,0.0,0.60213,0.00012,30.98313]
[1776858134004,38.63,78238.0883,0.0,0.60213,0.00012,30.98309]
[1776858135166,38.63,78238.0883,0.0,0.60213,0.00012,30.9831]
[1776858135615,38.63,78238.0883,0.0,0.60213,0.00012,30.9831]
[1776858135901,38.63,78238.0883,0.0,0.60213,0.00012,30.9831]
[1776858135910,38.63,78238.0883,0.0,0.60213,0.00012,30.9831]
[1776858136133,38.63,78238.0883,0.0,0.60213,0.00012,30.9831]
[1776858136917,38.63,78238.0883,0.0,0.60213,0.00012,30.98318]
[1776858137928,38.63,78184.565,0.0,0.59546,0.00012,31.09598]
[1776858140946,38.63,78214.3333,0.0,0.59917,0.00012,31.03432]
[1776858145981,38.63,78219.54,0.0,0.59983,0.00012,31.02318]
[1776858151016,38.63,78217.0083,0.0,0.59952,0.00012,31.02563]
[1776858153029,38.63,78204.995,0.0,0.59802,0.00012,31.05095]
[1776858154030,38.63,78210.8867,0.0,0.59875,0.00012,31.03857]
[1776858159035,38.63,78206.5483,0.0,0.59822,0.00012,31.04758]
[1776858162222,38.63,78203.415,0.0,0.59783,0.00012,31.05408]
[1776858162282,38.63,78203.415,0.0,0.59783,0.00012,31.05408]
[1776858164040,38.63,78196.3917,0.0,0.59695,0.00012,31.06867]
[1776858168716,38.63,78195.1117,0.0,0.59679,0.00012,31.0714]
[1776858168801,38.63,78195.1117,0.0,0.59679,0.00012,31.07143]
[1776858170739,38.63,78195.805,0.0,0.59687,0.00012,31.06997]
[1776858170752,38.63,78195.805,0.0,0.59688,0.00012,31.06994]
[1776858174050,38.63,78201.575,0.0,0.5976,0.00012,31.05794]
[1776858179055,38.62,78206.3167,0.0,0.5982,0.00012,31.04794]
[1776858184060,38.62,78204.5367,0.0,0.59798,0.00012,31.05151]
[1776858189282,38.62,78202.7,0.0,0.59775,0.00012,31.05529]
[1776858194317,38.62,78201.34,0.0,0.59758,0.00012,31.05819]
[1776858195324,38.62,78195.405,0.0,0.59684,0.00012,31.07051]
[1776858198694,38.62,78191.195,0.0,0.59631,0.00012,31.07921]
[1776858198790,38.62,78191.195,0.0,0.59631,0.00012,31.07924]
[1776858204387,38.63,78192.0517,0.0,0.59641,0.00012,31.07767]
[1776858209422,38.63,78190.7917,0.0,0.59624,0.00012,31.08041]
[1776858214457,38.64,78190.5917,0.0,0.59621,0.00012,31.07803]
[1776858219493,38.64,78190.4067,0.0,0.59618,0.00012,31.07855]
[1776858220990,38.64,78190.4067,0.0,0.59618,0.00012,31.07855]
[1776858221008,38.64,78190.4067,0.0,0.59618,0.00012,31.07855]
[1776858221035,38.64,78190.4067,0.0,0.59618,0.00012,31.07858]
[1776858223099,38.64,78183.5733,0.0,0.59532,0.00012,31.09257]
[1776858224534,38.64,78171.7333,0.0,0.59384,0.00013,31.11635]
[1776858229569,38.65,78169.705,0.0,0.59358,0.00013,31.12052]
[1776858234606,38.65,78172.9867,0.0,0.59398,0.00013,31.11417]
[1776858236620,38.65,78179.0833,0.0,0.59474,0.00012,31.10208]
[1776858241655,38.66,78178.185,0.0,0.59462,0.00012,31.10408]
[1776858246690,38.66,78178.0167,0.0,0.59458,0.00012,31.1046]
[1776858251725,38.67,78178.585,0.0,0.59464,0.00012,31.10366]
[1776858255028,38.67,78181.345,0.0,0.59499,0.00012,31.09821]
[1776858256292,38.67,78185.7267,0.0,0.59553,0.00012,31.08946]
[1776858261795,38.68,78185.175,0.0,0.59544,0.00012,31.09086]
[1776858266829,38.69,78187.2633,0.0,0.59569,0.00012,31.08686]
[1776858271865,38.69,78187.1683,0.0,0.59568,0.00012,31.08434]
[1776858273088,38.69,78187.1683,0.0,0.59568,0.00012,31.08434]
[1776858273440,38.69,78188.2267,0.0,0.59581,0.00012,31.08225]
[1776858273998,38.7,78188.2267,0.0,0.5958,0.00012,31.08229]
[1776858275300,38.7,78188.8267,0.0,0.59588,0.00012,31.08108]
[1776858275893,38.7,78188.8267,0.0,0.59588,0.00012,31.08109]
[1776858276900,38.7,78200.2833,0.0,0.59731,0.00012,31.05761]
[1776858281935,38.7,78198.5083,0.0,0.59708,0.00012,31.06132]
[1776858286969,38.7,78196.645,0.0,0.59685,0.00012,31.06518]
[1776858292167,38.7,78195.275,0.0,0.59668,0.00012,31.06801]
[1776858298052,38.7,78193.8317,0.0,0.5965,0.00012,31.071]
[1776858303084,38.7,78194.575,0.0,0.59659,0.00012,31.06952]
[1776858308120,38.7,78198.6433,0.0,0.59709,0.00012,31.06121]
[1776858313155,38.7,78204.4867,0.0,0.59782,0.00012,31.04906]
[1776858315169,38.7,78198.2017,0.0,0.59704,0.00012,31.062]
[1776858319196,38.7,78209.275,0.0,0.59843,0.00012,31.0389]
[1776858324201,38.69,78213.2267,0.0,0.59892,0.00012,31.03051]
[1776858329206,38.69,78217.4217,0.0,0.59945,0.00012,31.02156]
[1776858334211,38.69,78216.9017,0.0,0.5994,0.00012,31.0196]
[1776858339216,38.69,78219.71,0.0,0.59975,0.00012,31.01353]
[1776858340331,38.69,78219.71,0.0,0.59975,0.00012,31.01351]
[1776858341222,38.69,78220.0483,0.0,0.5998,0.00012,31.01277]
[1776858343224,38.69,78231.8267,0.0,0.60126,0.00012,30.98756]
[1776858344225,38.69,78237.6567,0.0,0.60198,0.00012,30.9749]
[1776858349230,38.69,78236.695,0.0,0.60186,0.00012,30.9771]
[1776858354448,38.69,78233.125,0.0,0.60141,0.00012,30.985]
[1776858359484,38.7,78234.4567,0.0,0.60157,0.00012,30.98222]
[1776858364518,38.7,78238.8333,0.0,0.60211,0.00012,30.97277]
[1776858368025,38.7,78239.1783,0.0,0.60215,0.00012,30.97204]
[1776858368028,38.7,78239.1783,0.0,0.60215,0.00012,30.97205]
[1776858368335,38.7,78239.1783,0.0,0.60215,0.00012,30.97205]
[1776858369553,38.7,78241.0383,0.0,0.60238,0.00012,30.96801]
[1776858370560,38.7,78256.4167,0.0,0.60428,0.00012,30.934]
[1776858371566,38.7,78263.1567,0.0,0.60512,0.00012,30.91888]
[1776858376602,38.7,78266.4417,0.0,0.60552,0.00012,30.91162]
[1776858382046,38.71,78267.4267,0.0,0.60563,0.00012,30.90954]
[1776858384658,38.71,78278.2683,0.0,0.60696,0.00012,30.88494]
[1776858389693,38.72,78282.1017,0.0,0.60742,0.00012,30.8764]
[1776858390700,38.72,78287.7383,0.0,0.60812,0.00012,30.86338]
[1776858395736,38.72,78283.3333,0.0,0.60757,0.00012,30.87096]
[1776858400775,38.73,78278.485,0.0,0.60696,0.00012,30.88241]
[1776858402616,38.73,78278.1967,0.0,0.60692,0.00012,30.88313]
[1776858402797,38.73,78278.1967,0.0,0.60692,0.00012,30.88319]
[1776858403341,38.73,78278.1967,0.0,0.60692,0.00012,30.88319]
[1776858403804,38.73,78278.1967,0.0,0.60691,0.00012,30.88324]
[1776858404811,38.73,78291.7533,0.0,0.60859,0.00012,30.85182]
[1776858407833,38.74,78282.29,0.0,0.60741,0.00012,30.87401]
[1776858412868,38.74,78283.5467,0.0,0.60755,0.00012,30.87139]
[1776858417903,38.75,78285.9633,0.0,0.60784,0.00012,30.86609]
[1776858422940,38.75,78289.2217,0.0,0.60822,0.00012,30.85884]
[1776858427122,38.76,78285.72,0.0,0.60778,0.00012,30.86721]
[1776858427976,38.76,78276.14,0.0,0.6066,0.00012,30.88932]
[1776858429990,38.76,78267.5733,0.0,0.60553,0.00012,30.90889]
[1776858431788,38.76,78267.59,0.0,0.60553,0.00012,30.90888]
[1776858432015,38.76,78267.59,0.0,0.60553,0.00012,30.9089]
[1776858433013,38.76,78260.815,0.0,0.60469,0.00012,30.92419]
[1776858434938,38.76,78260.815,0.0,0.60469,0.00012,30.92421]
[1776858435029,38.76,78260.815,0.0,0.60469,0.00012,30.92422]
[1776858436036,38.76,78255.0283,0.0,0.60398,0.00012,30.93717]
[1776858438049,38.77,78263.0167,0.0,0.60496,0.00012,30.91935]
[1776858439016,38.77,78263.0167,0.0,0.60496,0.00012,30.91935]
[1776858439065,38.77,78263.0167,0.0,0.60496,0.00012,30.91938]
[1776858441071,38.77,78257.3567,0.0,0.60426,0.00012,30.93208]
[1776858444093,38.77,78240.3783,0.0,0.60216,0.00012,30.96956]
[1776858448196,38.77,78240.715,0.0,0.6022,0.00012,30.96884]
[1776858448251,38.77,78240.715,0.0,0.6022,0.00012,30.96885]
[1776858451141,38.77,78233.7333,0.0,0.60134,0.00012,30.98103]
[1776858456176,38.77,78233.95,0.0,0.60137,0.00012,30.98052]
[1776858461211,38.76,78237.2817,0.0,0.60178,0.00012,30.97326]
[1776858466246,38.76,78236.4383,0.0,0.60168,0.00012,30.97507]
[1776858471281,38.76,78238.0633,0.0,0.60188,0.00012,30.97151]
[1776858476316,38.76,78239.955,0.0,0.60212,0.00012,30.96737]
[1776858477323,38.76,78232.8867,0.0,0.60124,0.00012,30.98269]
[1776858482360,38.76,78233.9167,0.0,0.60137,0.00012,30.98043]
[1776858487370,38.76,78234.4633,0.0,0.60144,0.00012,30.9792]
[1776858492052,38.76,78233.095,0.0,0.60127,0.00012,30.98213]
[1776858492094,38.76,78233.095,0.0,0.60127,0.00012,30.98211]
[1776858494848,38.76,78237.295,0.0,0.60179,0.00012,30.97305]
[1776858494949,38.76,78237.295,0.0,0.60179,0.00012,30.97305]
[1776858500383,38.76,78228.4417,0.0,0.6007,0.00012,30.99215]
[1776858505387,38.76,78224.4017,0.0,0.6002,0.00012,31.00071]
[1776858510392,38.76,78221.4217,0.0,0.59983,0.00012,31.00695]
[1776858515397,38.75,78220.2083,0.0,0.5997,0.00012,31.00647]
[1776858517605,38.75,78231.8417,0.0,0.60114,0.00012,30.98155]
[1776858518612,38.75,78225.29,0.0,0.60033,0.00012,30.99561]
[1776858520626,38.75,78219.1433,0.0,0.59957,0.00012,31.00866]
[1776858525682,38.75,78218.355,0.0,0.59947,0.00012,31.01026]
[1776858526129,38.75,78218.355,0.0,0.59947,0.00012,31.01026]
[1776858527933,38.75,78222.5833,0.0,0.6,0.00012,31.00125]
[1776858528033,38.75,78222.5833,0.0,0.6,0.00012,31.00123]
[1776858528682,38.75,78228.8,0.0,0.60077,0.00012,30.98796]
[1776858531703,38.75,78237.9367,0.0,0.6019,0.00012,30.96824]
[1776858536738,38.75,78240.3667,0.0,0.6022,0.00012,30.96299]
[1776858539020,38.75,78241.6583,0.0,0.60236,0.00012,30.96017]
[1776858539025,38.75,78241.6583,0.0,0.60236,0.00012,30.96018]
[1776858540014,38.75,78241.6583,0.0,0.60236,0.00012,30.96018]
[1776858540038,38.75,78241.6583,0.0,0.60236,0.00012,30.96018]
[1776858544761,38.75,78243.9783,0.0,0.60265,0.00012,30.95512]
[1776858544807,38.75,78243.9783,0.0,0.60265,0.00012,30.95513]
[1776858545702,38.75,78243.9783,0.0,0.60265,0.00012,30.95513]
[1776858546815,38.75,78255.8917,0.0,0.60412,0.00012,30.92885]
[1776858547822,38.76,78284.985,0.0,0.60772,0.00012,30.86277]
[1776858551850,38.76,78274.2233,0.0,0.60638,0.00012,30.88772]
[1776858553864,38.76,78267.7,0.0,0.60557,0.00012,30.90262]
[1776858555878,38.76,78274.4933,0.0,0.6064,0.00012,30.88726]
[1776858559441,38.77,78279.7267,0.0,0.60704,0.00012,30.87541]
[1776858564446,38.77,78278.5917,0.0,0.60689,0.00012,30.87827]
[1776858569976,38.78,78276.7783,0.0,0.60666,0.00012,30.88271]
[1776858571525,38.78,78276.7783,0.0,0.60666,0.00012,30.88271]
[1776858571705,38.78,78278.055,0.0,0.60681,0.00012,30.87983]
[1776858574004,38.78,78287.6367,0.0,0.608,0.00012,30.85489]
[1776858579039,38.78,78295.35,0.0,0.60894,0.00012,30.83704]
[1776858584075,38.78,78293.375,0.0,0.60869,0.00012,30.84173]
[1776858589110,38.79,78295.2283,0.0,0.60892,0.00012,30.83749]
[1776858593153,38.79,78295.6617,0.0,0.60897,0.00012,30.83654]
[1776858593194,38.79,78295.6617,0.0,0.60897,0.00012,30.83657]
[1776858593969,38.79,78295.6617,0.0,0.60897,0.00012,30.83657]
[1776858594145,38.79,78295.6617,0.0,0.60896,0.00012,30.83664]
[1776858596159,38.79,78301.5033,0.0,0.60968,0.00012,30.82306]
[1776858601201,38.8,78300.6033,0.0,0.60955,0.00012,30.82558]
[1776858604221,38.8,78287.7817,0.0,0.60796,0.00012,30.85575]
[1776858609256,38.81,78285.7867,0.0,0.6077,0.00012,30.86064]
[1776858610263,38.81,78277.8117,0.0,0.60671,0.00012,30.87903]
[1776858615298,38.81,78273.91,0.0,0.60622,0.00012,30.88813]
[1776858616305,38.81,78268.0183,0.0,0.60549,0.00012,30.90152]
[1776858621340,38.82,78269.6867,0.0,0.60569,0.00012,30.8979]
[1776858624361,38.82,78263.9433,0.0,0.60498,0.00012,30.91092]
[1776858629396,38.82,78264.4917,0.0,0.60504,0.00012,30.90981]
[1776858633427,38.82,78273.8133,0.0,0.6062,0.00012,30.8859]
[1776858634434,38.82,78279.87,0.0,0.60694,0.00012,30.87211]
[1776858636448,38.83,78271.3033,0.0,0.60588,0.00012,30.89171]
[1776858639469,38.83,78261.4567,0.0,0.60466,0.00012,30.91396]
[1776858642489,38.83,78269.3733,0.0,0.60564,0.00012,30.89623]
[1776858643326,38.83,78269.3733,0.0,0.60564,0.00012,30.89623]
[1776858643380,38.83,78269.3733,0.0,0.60564,0.00012,30.89623]
[1776858643497,38.83,78269.3733,0.0,0.60563,0.00012,30.89627]
[1776858644339,38.83,78269.3733,0.0,0.60563,0.00012,30.89627]
[1776858644473,38.83,78269.3733,0.0,0.60563,0.00012,30.89627]
[1776858644504,38.83,78269.3733,0.0,0.60563,0.00012,30.89628]
[1776858645511,38.83,78258.42,0.0,0.60428,0.00012,30.92088]
[1776858648531,38.83,78243.9067,0.0,0.60249,0.00012,30.9529]
[1776858653536,38.83,78246.2583,0.0,0.60278,0.00012,30.94774]
[1776858655100,38.83,78245.5783,0.0,0.60269,0.00012,30.94923]
[1776858655147,38.83,78245.5783,0.0,0.60269,0.00012,30.94923]
[1776858655244,38.83,78245.5783,0.0,0.60269,0.00012,30.94923]
[1776858656539,38.83,78239.0033,0.0,0.60188,0.00012,30.96357]
[1776858661544,38.83,78236.1733,0.0,0.60153,0.00012,30.96974]
[1776858665548,38.83,78241.6283,0.0,0.6022,0.00012,30.95792]
[1776858670648,38.83,78242.5217,0.0,0.60231,0.00012,30.95596]
[1776858676559,38.83,78241.12,0.0,0.60214,0.00012,30.95902]
[1776858681564,38.83,78242.59,0.0,0.60232,0.00012,30.95582]
[1776858686797,38.83,78244.375,0.0,0.60254,0.00012,30.95191]
[1776858691833,38.83,78243.7017,0.0,0.60247,0.00012,30.95041]
[1776858694854,38.83,78249.3317,0.0,0.60316,0.00012,30.93807]
[1776858699889,38.83,78250.055,0.0,0.60325,0.00012,30.9365]
[1776858704924,38.83,78250.1433,0.0,0.60326,0.00012,30.93633]
[1776858709959,38.83,78248.3817,0.0,0.60304,0.00012,30.94023]
[1776858712980,38.83,78256.0317,0.0,0.60399,0.00012,30.92336]
[1776858715116,38.83,78256.9567,0.0,0.6041,0.00012,30.92131]
[1776858715186,38.83,78256.9567,0.0,0.6041,0.00012,30.92131]
[1776858715287,38.83,78256.9567,0.0,0.6041,0.00012,30.92133]
[1776858718333,38.83,78256.9767,0.0,0.6041,0.00012,30.92136]
[1776858719029,38.84,78275.7033,0.0,0.60641,0.00012,30.87923]
[1776858721043,38.84,78283.01,0.0,0.60731,0.00012,30.8626]
[1776858726083,38.84,78280.805,0.0,0.60702,0.00012,30.86789]
[1776858731118,38.85,78276.075,0.0,0.60643,0.00012,30.87891]
[1776858734139,38.85,78270.74,0.0,0.60577,0.00012,30.89112]
[1776858739174,38.85,78274.5483,0.0,0.60623,0.00012,30.88263]
[1776858744209,38.85,78276.2,0.0,0.60643,0.00012,30.87905]
[1776858749244,38.86,78275.3967,0.0,0.60632,0.00012,30.88106]
[1776858754279,38.86,78273.0717,0.0,0.60603,0.00012,30.88352]
[1776858755286,38.86,78281.52,0.0,0.60707,0.00012,30.86427]
[1776858756790,38.86,78285.17,0.0,0.60752,0.00012,30.8559]
[1776858757300,38.86,78285.17,0.0,0.60752,0.00012,30.85593]
[1776858759314,38.86,78291.9033,0.0,0.60835,0.00012,30.84041]
[1776858761602,38.86,78293.935,0.0,0.6086,0.00012,30.83572]
[1776858761645,38.87,78295.37,0.0,0.60877,0.00012,30.83241]
[1776858767369,38.86,78294.7933,0.0,0.60871,0.00012,30.83361]
[1776858770561,38.86,78295.1617,0.0,0.60875,0.00012,30.83275]
[1776858770625,38.86,78295.1617,0.0,0.60875,0.00012,30.83274]
[1776858773412,38.86,78304.215,0.0,0.60987,0.00012,30.81131]
[1776858778447,38.85,78301.98,0.0,0.60961,0.00012,30.81628]
[1776858783482,38.85,78302.9817,0.0,0.60975,0.00012,30.81364]
[1776858788517,38.84,78306.1717,0.0,0.61015,0.00012,30.80584]
[1776858793552,38.84,78303.3567,0.0,0.60981,0.00012,30.81249]
[1776858794015,38.84,78303.3567,0.0,0.60981,0.00012,30.81249]
[1776858794559,38.84,78303.3567,0.0,0.60981,0.00012,30.81248]
[1776858795137,38.84,78303.3567,0.0,0.60981,0.00012,30.81248]
[1776858795566,38.84,78303.3567,0.0,0.60981,0.00012,30.81249]
[1776858796573,38.84,78297.7083,0.0,0.60911,0.00012,30.82584]
[1776858798587,38.85,78288.685,0.0,0.60799,0.00012,30.84697]
[1776858799594,38.85,78278.995,0.0,0.6068,0.00012,30.86932]
[1776858801608,38.85,78273.0517,0.0,0.60606,0.00012,30.88294]
[1776858806652,38.85,78271.495,0.0,0.60586,0.00012,30.88661]
[1776858807657,38.85,78266.0083,0.0,0.60518,0.00012,30.89902]
[1776858808839,38.85,78265.7033,0.0,0.60514,0.00012,30.89973]
[1776858809671,38.85,78265.7033,0.0,0.60514,0.00012,30.89976]
[1776858809864,38.85,78265.7033,0.0,0.60514,0.00012,30.89976]
[1776858810678,38.85,78265.7033,0.0,0.60514,0.00012,30.89978]
[1776858815703,38.86,78265.685,0.0,0.60514,0.00012,30.89699]
[1776858820709,38.86,78266.92,0.0,0.60529,0.00012,30.89434]
[1776858826715,38.86,78263.3217,0.0,0.60484,0.00012,30.90254]
[1776858831720,38.86,78269.39,0.0,0.60558,0.00012,30.88901]
[1776858836725,38.87,78270.4917,0.0,0.60571,0.00012,30.88667]
[1776858841730,38.87,78268.4033,0.0,0.60545,0.00012,30.89152]
[1776858846735,38.87,78272.65,0.0,0.60596,0.00012,30.88207]
[1776858851740,38.88,78265.36,0.0,0.60506,0.00012,30.89865]
[1776858852972,38.88,78259.3317,0.0,0.60431,0.00012,30.91215]
[1776858858006,38.88,78261.6817,0.0,0.6046,0.00012,30.90699]
[1776858861027,38.88,78266.9867,0.0,0.60525,0.00012,30.89518]
[1776858862035,38.88,78275.9983,0.0,0.60636,0.00012,30.87483]
[1776858867070,38.88,78279.4967,0.0,0.60678,0.00012,30.86705]
[1776858869084,38.89,78273.8167,0.0,0.60608,0.00012,30.88005]
[1776858874119,38.89,78274.4783,0.0,0.60616,0.00012,30.87574]
[1776858876133,38.89,78268.9433,0.0,0.60548,0.00012,30.88831]
[1776858880165,38.89,78274.305,0.0,0.60613,0.00012,30.8763]
[1776858885200,38.9,78271.2483,0.0,0.60575,0.00012,30.88337]
[1776858890235,38.9,78266.445,0.0,0.60515,0.00012,30.8943]
[1776858895783,38.9,78266.0633,0.0,0.6051,0.00012,30.89526]
[1776858901312,38.9,78266.3633,0.0,0.60513,0.00012,30.8947]
[1776858906347,38.9,78262.605,0.0,0.60466,0.00012,30.90321]
[1776858911382,38.91,78261.8467,0.0,0.60457,0.00012,30.90497]
[1776858916417,38.91,78260.8433,0.0,0.60444,0.00012,30.90727]
[1776858921452,38.91,78262.485,0.0,0.60464,0.00012,30.90368]
[1776858926488,38.91,78261.5867,0.0,0.60452,0.00012,30.90575]
[1776858931523,38.91,78263.9733,0.0,0.60482,0.00012,30.89753]
[1776858936561,38.91,78263.2,0.0,0.60472,0.00012,30.89934]
[1776858942603,38.91,78261.6533,0.0,0.60453,0.00012,30.90288]
[1776858947638,38.92,78262.085,0.0,0.60458,0.00012,30.90199]
[1776858951666,38.92,78262.4,0.0,0.60461,0.00012,30.90136]
[1776858952675,38.92,78277.7983,0.0,0.60651,0.00012,30.8667]
[1776858957710,38.92,78281.2333,0.0,0.60692,0.00012,30.85905]
[1776858962746,38.93,78279.2683,0.0,0.60667,0.00012,30.86372]
[1776858965767,38.93,78273.105,0.0,0.60591,0.00012,30.8778]
[1776858967781,38.93,78266.575,0.0,0.6051,0.00012,30.89255]
[1776858969795,38.93,78273.03,0.0,0.6059,0.00012,30.87807]
[1776858974830,38.93,78274.985,0.0,0.60613,0.00012,30.87379]
[1776858979865,38.94,78274.7433,0.0,0.6061,0.00012,30.87447]
[1776858984873,38.94,78279.1733,0.0,0.60663,0.00012,30.86457]
[1776858989878,38.94,78282.7717,0.0,0.60707,0.00012,30.85654]
[1776858994883,38.95,78281.42,0.0,0.6069,0.00012,30.85685]
[1776858999888,38.95,78274.565,0.0,0.60605,0.00012,30.87259]
[1776859004893,38.95,78274.6667,0.0,0.60606,0.00012,30.8725]
[1776859005827,38.95,78274.6667,0.0,0.60606,0.00012,30.8725]
[1776859005871,38.95,78274.6667,0.0,0.60605,0.00012,30.87253]
[1776859007896,38.95,78265.145,0.0,0.60488,0.00012,30.89398]
[1776859009898,38.95,78255.3533,0.0,0.60367,0.00012,30.91573]
[1776859014903,38.95,78257.6483,0.0,0.60395,0.00012,30.91068]
[1776859020148,38.96,78257.7383,0.0,0.60396,0.00012,30.91051]
[1776859025182,38.95,78246.1467,0.0,0.60254,0.00012,30.93594]
[1776859030218,38.95,78241.1167,0.0,0.60192,0.00012,30.94681]
[1776859033239,38.95,78247.6917,0.0,0.60273,0.00012,30.9325]
[1776859036260,38.95,78254.015,0.0,0.60351,0.00012,30.91864]
[1776859041295,38.95,78255.7417,0.0,0.60372,0.00012,30.91485]
[1776859043446,38.95,78253.9933,0.0,0.60351,0.00012,30.9187]
[1776859043547,38.95,78253.9933,0.0,0.60351,0.00012,30.91871]
[1776859047132,38.95,78257.2283,0.0,0.6039,0.00012,30.91158]
[1776859047337,38.95,78257.2283,0.0,0.6039,0.00012,30.91158]
[1776859050358,38.95,78251.3917,0.0,0.60318,0.00012,30.92443]
[1776859055945,38.95,78248.88,0.0,0.60288,0.00012,30.92694]
[1776859059626,38.95,78251.3683,0.0,0.60319,0.00012,30.92148]
[1776859059949,38.95,78251.3683,0.0,0.60319,0.00012,30.92148]
[1776859062441,38.95,78258.3733,0.0,0.60405,0.00012,30.90605]
[1776859067478,38.95,78261.4717,0.0,0.60443,0.00012,30.89922]
[1776859072512,38.95,78257.5917,0.0,0.60396,0.00012,30.90785]
[1776859077548,38.96,78257.9017,0.0,0.60399,0.00012,30.90719]
[1776859082582,38.96,78256.8833,0.0,0.60387,0.00012,30.90946]
[1776859087618,38.96,78266.465,0.0,0.60504,0.00012,30.8882]
[1776859092653,38.96,78267.145,0.0,0.60512,0.00012,30.88676]
[1776859098008,38.96,78265.83,0.0,0.60496,0.00012,30.88979]
[1776859103729,38.96,78265.63,0.0,0.60493,0.00012,30.89032]
[1776859108765,38.96,78265.875,0.0,0.60496,0.00012,30.88985]
[1776859114806,38.97,78266.9767,0.0,0.6051,0.00012,30.88451]
[1776859119841,38.97,78268.57,0.0,0.60529,0.00012,30.88103]
[1776859125035,38.97,78269.63,0.0,0.60541,0.00012,30.87874]
[1776859130919,38.97,78270.36,0.0,0.6055,0.00012,30.87722]
[1776859135954,38.97,78271.0717,0.0,0.60558,0.00012,30.87572]
[1776859140989,38.98,78269.6983,0.0,0.60541,0.00012,30.8789]
[1776859146026,38.98,78269.665,0.0,0.6054,0.00012,30.87907]
[1776859151061,38.98,78273.2667,0.0,0.60584,0.00012,30.87107]
[1776859156066,38.98,78272.87,0.0,0.60578,0.00012,30.87208]
[1776859161071,38.98,78270.91,0.0,0.60554,0.00012,30.8766]
[1776859166076,38.99,78274.735,0.0,0.606,0.00012,30.86808]
[1776859171208,38.99,78273.0517,0.0,0.6058,0.00012,30.86903]
[1776859177087,38.99,78275.4917,0.0,0.60609,0.00012,30.86365]
[1776859182092,38.99,78281.1783,0.0,0.60678,0.00012,30.8509]
[1776859185095,39.0,78289.9867,0.0,0.60786,0.00012,30.83083]
[1776859190341,39.0,78289.465,0.0,0.60779,0.00012,30.8323]
[1776859195376,39.0,78291.49,0.0,0.60803,0.00012,30.82771]
[1776859200258,39.0,78292.8717,0.0,0.6082,0.00012,30.82456]
[1776859200566,39.01,78292.8717,0.0,0.6082,0.00012,30.82457]
[1776859201263,39.01,78292.8717,0.0,0.6082,0.00012,30.82457]
[1776859202172,39.0,78292.8717,0.0,0.6082,0.00012,30.82452]
[1776859203431,39.0,78304.9517,0.0,0.60969,0.00012,30.7963]
[1776859205705,39.0,78302.73,0.0,0.60942,0.00012,30.80146]
[1776859205774,39.0,78302.73,0.0,0.60942,0.00012,30.80142]
[1776859209474,39.01,78295.6533,0.0,0.60854,0.00012,30.81813]
[1776859212122,39.01,78317.32,0.0,0.61119,0.00012,30.76728]
[1776859217530,39.01,78319.63,0.0,0.61146,0.00012,30.76204]
[1776859222565,39.02,78314.86,0.0,0.61087,0.00012,30.77361]
[1776859223572,39.02,78307.33,0.0,0.60994,0.00012,30.79146]
[1776859228608,39.02,78307.19,0.0,0.60992,0.00012,30.79195]
[1776859233643,39.02,78305.96,0.0,0.60977,0.00012,30.79203]
[1776859238678,39.03,78303.64,0.0,0.60948,0.00012,30.79761]
[1776859243713,39.03,78300.78,0.0,0.60912,0.00012,30.80441]
[1776859248748,39.03,78300.16,0.0,0.60904,0.00012,30.80593]
[1776859253783,39.03,78295.83,0.0,0.60851,0.00012,30.81607]
[1776859258818,39.03,78294.04,0.0,0.60829,0.00012,30.82029]
[1776859263853,39.03,78293.75,0.0,0.60825,0.00012,30.82103]
[1776859264299,39.03,78293.75,0.0,0.60825,0.00012,30.82103]
[1776859264860,39.03,78279.86,0.0,0.60654,0.00012,30.85285]
[1776859265867,39.03,78276.97,0.0,0.60619,0.00012,30.85939]
[1776859267881,39.03,78268.86,0.0,0.60519,0.00012,30.87761]
[1776859272915,39.03,78269.35,0.0,0.60526,0.00012,30.87643]
[1776859277951,39.03,78273.76,0.0,0.6058,0.00012,30.86645]
[1776859278775,39.03,78273.76,0.0,0.6058,0.00012,30.86645]
[1776859278958,39.03,78277.2,0.0,0.60622,0.00012,30.85867]
[1776859279965,39.03,78283.92,0.0,0.60705,0.00012,30.8434]
[1776859283993,39.03,78291.71,0.0,0.60801,0.00012,30.82554]
[1776859289028,39.03,78294.78,0.0,0.60838,0.00012,30.8185]
[1776859294063,39.03,78292.91,0.0,0.60816,0.00012,30.81992]
[1776859299099,39.03,78292.57,0.0,0.60811,0.00012,30.82074]
[1776859304135,39.03,78297.17,0.0,0.60867,0.00012,30.81016]
[1776859309170,39.04,78296.0,0.0,0.60853,0.00012,30.81294]
[1776859314205,39.04,78297.34,0.0,0.60869,0.00012,30.80988]
[1776859320807,39.04,78298.48,0.0,0.60883,0.00012,30.80728]
[1776859321140,39.04,78298.48,0.0,0.60883,0.00012,30.80728]
[1776859321161,39.04,78298.37,0.0,0.60881,0.00012,30.80759]
[1776859321766,39.04,78298.37,0.0,0.60881,0.00012,30.80759]
[1776859321806,39.04,78308.64,0.0,0.61007,0.00012,30.78353]
[1776859322560,39.04,78315.54,0.0,0.61092,0.00012,30.76712]
[1776859324231,39.04,78315.54,0.0,0.61092,0.00012,30.76712]
[1776859324275,39.03,78316.51,0.0,0.61104,0.00012,30.76472]
[1776859329310,39.03,78316.41,0.0,0.61105,0.00012,30.76448]
[1776859334235,39.02,78317.01,0.0,0.61114,0.00012,30.76278]
[1776859336639,39.02,78322.08,0.0,0.61177,0.00012,30.7504]
[1776859337104,39.02,78322.08,0.0,0.61177,0.00012,30.7504]
[1776859337197,39.01,78322.25,0.0,0.6118,0.00012,30.74983]
[1776859337366,39.01,78330.63,0.0,0.61282,0.00012,30.72964]
[1776859342401,39.01,78331.65,0.0,0.61296,0.00012,30.72681]
[1776859344356,39.0,78331.06,0.0,0.6129,0.00012,30.72817]
[1776859344415,39.0,78334.34,0.0,0.6133,0.00012,30.72015]
[1776859349450,39.0,78334.48,0.0,0.61333,0.00012,30.71947]
[1776859354484,38.99,78334.84,0.0,0.6134,0.00012,30.71521]
[1776859355964,38.99,78334.84,0.0,0.6134,0.00012,30.71521]
[1776859356273,38.99,78334.84,0.0,0.6134,0.00012,30.71521]
[1776859358513,38.99,78340.71,0.0,0.61413,0.00012,30.70061]
[1776859363549,38.98,78342.53,0.0,0.61436,0.00012,30.69586]
[1776859368584,38.98,78338.73,0.0,0.61391,0.00012,30.70493]
[1776859373619,38.97,78339.12,0.0,0.61397,0.00012,30.70369]
[1776859378654,38.97,78339.47,0.0,0.61402,0.00012,30.70256]
[1776859380668,38.97,78349.27,0.0,0.61523,0.00012,30.67828]
[1776859382681,38.96,78354.94,0.0,0.61592,0.00012,30.6641]
[1776859385703,38.96,78361.12,0.0,0.61668,0.00012,30.64853]
[1776859387717,38.96,78367.84,0.0,0.6175,0.00012,30.63152]
[1776859392752,38.96,78365.53,0.0,0.61722,0.00012,30.63731]
[1776859397787,38.96,78362.65,0.0,0.61687,0.00012,30.64451]
[1776859400808,38.96,78357.25,0.0,0.61622,0.00012,30.65802]
[1776859405844,38.96,78357.53,0.0,0.61626,0.00012,30.65719]
[1776859410882,38.95,78354.52,0.0,0.6159,0.00012,30.66456]
[1776859415915,38.95,78353.3,0.0,0.61576,0.00012,30.66443]
[1776859418936,38.95,78359.2,0.0,0.61649,0.00012,30.64955]
[1776859423971,38.95,78358.89,0.0,0.61646,0.00012,30.65018]
[1776859425149,38.95,78358.89,0.0,0.61646,0.00012,30.65018]
[1776859425197,38.95,78358.89,0.0,0.61646,0.00012,30.65018]
[1776859425246,38.95,78357.45,0.0,0.61628,0.00012,30.65376]
[1776859425999,38.95,78391.19,0.0,0.6204,0.00012,30.56748]
[1776859426415,38.95,78391.19,0.0,0.6204,0.00012,30.56748]
[1776859427259,38.95,78403.56,0.0,0.6219,0.00012,30.53501]
[1776859428218,38.95,78403.56,0.0,0.6219,0.00012,30.53501]
[1776859428228,38.95,78396.19,0.0,0.621,0.00012,30.55444]
[1776859428745,38.95,78396.19,0.0,0.621,0.00012,30.55444]
[1776859430114,38.95,78392.6,0.0,0.62057,0.00012,30.56385]
[1776859430215,38.95,78386.79,0.0,0.61986,0.00012,30.57899]
[1776859432043,38.95,78381.59,0.0,0.61922,0.00012,30.59246]
[1776859437080,38.95,78379.81,0.0,0.619,0.00012,30.59709]
[1776859440884,38.95,78380.97,0.0,0.61914,0.00012,30.59415]
[1776859443086,38.95,78373.85,0.0,0.61828,0.00012,30.61244]
[1776859443122,38.95,78362.95,0.0,0.61695,0.00012,30.64013]
[1776859444129,38.95,78356.35,0.0,0.61614,0.00012,30.65671]
[1776859445136,38.95,78349.55,0.0,0.61531,0.00012,30.67366]
[1776859448157,38.95,78356.05,0.0,0.61611,0.00012,30.65734]
[1776859449164,38.95,78362.18,0.0,0.61686,0.00012,30.64191]
[1776859453191,38.95,78367.25,0.0,0.61748,0.00012,30.62904]
[1776859458227,38.95,78369.81,0.0,0.61779,0.00012,30.62251]
[1776859459377,38.95,78369.81,0.0,0.61779,0.00012,30.62251]
[1776859459626,38.95,78367.62,0.0,0.61753,0.00012,30.62807]
[1776859460388,38.95,78367.62,0.0,0.61753,0.00012,30.62807]
[1776859460241,38.95,78354.57,0.0,0.61593,0.00012,30.66094]
[1776859461248,38.95,78353.82,0.0,0.61584,0.00012,30.66279]
[1776859463262,38.94,78361.88,0.0,0.61683,0.00012,30.6425]
[1776859464396,38.94,78367.99,0.0,0.61757,0.00012,30.62702]
[1776859465276,38.94,78357.03,0.0,0.61624,0.00012,30.65467]
[1776859468297,38.94,78351.82,0.0,0.6156,0.00012,30.66762]
[1776859471319,38.94,78357.45,0.0,0.6163,0.00012,30.65045]
[1776859476354,38.94,78358.97,0.0,0.61649,0.00012,30.64654]
[1776859481389,38.94,78359.19,0.0,0.61653,0.00012,30.64587]
[1776859483403,38.94,78365.5,0.0,0.6173,0.00012,30.62991]
[1776859486423,38.94,78370.67,0.0,0.61793,0.00012,30.61675]
[1776859491458,38.94,78367.92,0.0,0.6176,0.00012,30.62373]
[1776859495226,38.94,78368.98,0.0,0.61773,0.00012,30.62102]
[1776859495328,38.94,78368.98,0.0,0.61773,0.00012,30.62102]
[1776859495332,38.94,78368.44,0.0,0.61766,0.00012,30.62238]
[1776859496284,38.94,78368.44,0.0,0.61766,0.00012,30.62238]
[1776859496289,38.94,78347.02,0.0,0.61504,0.00012,30.67615]
[1776859496495,38.94,78336.93,0.0,0.61381,0.00012,30.70103]
[1776859497502,38.94,78330.46,0.0,0.61301,0.00012,30.71685]
[1776859500423,38.94,78332.16,0.0,0.61322,0.00012,30.71273]
[1776859507642,38.93,78331.0,0.0,0.6131,0.00012,30.71519]
[1776859512611,38.93,78337.56,0.0,0.61391,0.00012,30.69893]
[1776859515876,38.92,78337.46,0.0,0.6139,0.00012,30.69906]
[1776859521673,38.92,78334.06,0.0,0.6135,0.00012,30.70695]
[1776859526709,38.91,78333.86,0.0,0.61349,0.00012,30.70716]
[1776859531744,38.91,78332.15,0.0,0.6133,0.00012,30.70808]
[1776859532712,38.91,78332.15,0.0,0.6133,0.00012,30.70808]
[1776859533067,38.91,78331.06,0.0,0.61317,0.00012,30.71068]
[1776859534046,38.91,78314.94,0.0,0.61119,0.00012,30.74968]
[1776859534771,38.91,78306.19,0.0,0.61011,0.00012,30.77054]
[1776859536321,38.91,78300.74,0.0,0.60944,0.00012,30.78342]
[1776859537697,38.91,78298.42,0.0,0.60915,0.00012,30.7889]
[1776859537792,38.91,78291.41,0.0,0.60829,0.00012,30.80527]
[1776859540813,38.91,78285.6,0.0,0.60757,0.00012,30.81877]
[1776859545848,38.91,78284.54,0.0,0.60743,0.00012,30.82128]
[1776859547047,38.91,78284.54,0.0,0.60743,0.00012,30.82128]
[1776859547132,38.91,78284.54,0.0,0.60743,0.00012,30.8213]
[1776859547862,38.91,78273.21,0.0,0.60604,0.00012,30.84717]
[1776859548790,38.91,78273.21,0.0,0.60604,0.00012,30.84717]
[1776859551669,38.91,78264.3,0.0,0.60494,0.00012,30.86722]
[1776859554474,38.91,78254.43,0.0,0.60372,0.00012,30.88913]
[1776859557934,38.91,78248.69,0.0,0.60302,0.00012,30.90166]
[1776859559948,38.91,78255.42,0.0,0.60385,0.00012,30.88676]
[1776859563988,38.91,78255.62,0.0,0.60388,0.00012,30.88624]
[1776859564060,38.91,78259.2,0.0,0.60432,0.00012,30.87827]
[1776859565377,38.91,78265.14,0.0,0.60506,0.00012,30.86502]
[1776859568384,38.91,78271.34,0.0,0.60582,0.00012,30.85108]
[1776859574049,38.91,78275.84,0.0,0.60638,0.00012,30.84086]
[1776859579084,38.91,78273.6,0.0,0.6061,0.00012,30.84593]
[1776859584119,38.91,78275.09,0.0,0.60629,0.00012,30.84252]
[1776859588147,38.91,78282.07,0.0,0.60715,0.00012,30.82658]
[1776859590057,38.91,78282.17,0.0,0.60716,0.00012,30.82635]
[1776859590161,38.91,78282.21,0.0,0.60716,0.00012,30.82627]
[1776859591019,38.91,78282.21,0.0,0.60716,0.00012,30.82627]
[1776859594189,38.91,78292.72,0.0,0.60847,0.00012,30.79907]
[1776859599224,38.91,78296.99,0.0,0.60899,0.00012,30.78923]
[1776859602245,38.91,78286.83,0.0,0.60773,0.00012,30.81289]
[1776859606273,38.91,78293.43,0.0,0.60854,0.00012,30.79767]
[1776859608287,38.91,78298.6,0.0,0.60918,0.00012,30.78565]
[1776859613322,38.92,78299.61,0.0,0.60929,0.00012,30.78344]
[1776859614329,38.92,78306.33,0.0,0.61012,0.00012,30.76766]
[1776859619364,38.92,78308.18,0.0,0.61034,0.00012,30.76334]
[1776859624400,38.92,78303.74,0.0,0.60979,0.00012,30.77393]
[1776859629435,38.92,78314.57,0.0,0.61112,0.00012,30.74831]
[1776859631449,38.92,78320.83,0.0,0.61189,0.00012,30.7333]
[1776859636484,38.92,78318.04,0.0,0.61155,0.00012,30.73999]
[1776859641518,38.92,78323.36,0.0,0.61219,0.00012,30.72732]
[1776859645546,38.92,78328.97,0.0,0.61288,0.00012,30.71371]
[1776859650583,38.92,78328.51,0.0,0.61283,0.00012,30.71474]
[1776859655625,38.91,78325.15,0.0,0.61244,0.00012,30.71957]
[1776859660660,38.91,78327.0,0.0,0.61268,0.00012,30.71476]
[1776859665695,38.9,78330.51,0.0,0.61313,0.00012,30.70593]
[1776859670730,38.9,78330.13,0.0,0.61309,0.00012,30.70658]
[1776859675765,38.89,78330.65,0.0,0.61317,0.00012,30.70502]
[1776859680800,38.89,78328.24,0.0,0.61288,0.00012,30.71062]
[1776859685834,38.88,78331.08,0.0,0.61325,0.00012,30.7034]
[1776859689801,38.88,78331.78,0.0,0.61334,0.00012,30.70154]
[1776859689863,38.88,78332.38,0.0,0.61341,0.00012,30.70002]
[1776859693370,38.88,78333.81,0.0,0.61359,0.00012,30.69646]
[1776859693438,38.88,78333.16,0.0,0.61352,0.00012,30.69795]
[1776859698926,38.87,78328.98,0.0,0.61302,0.00012,30.70786]
[1776859702115,38.87,78322.33,0.0,0.61221,0.00012,30.72385]
[1776859702954,38.87,78316.76,0.0,0.61152,0.00012,30.7373]
[1776859705975,38.87,78322.35,0.0,0.61221,0.00012,30.72377]
[1776859711010,38.86,78318.89,0.0,0.6118,0.00012,30.72896]
[1776859716121,38.86,78319.08,0.0,0.61183,0.00012,30.72832]
[1776859721156,38.86,78315.97,0.0,0.61146,0.00012,30.73557]
[1776859726190,38.85,78316.67,0.0,0.61156,0.00012,30.73361]
[1776859731226,38.85,78317.85,0.0,0.61171,0.00012,30.73052]
[1776859736261,38.84,78323.3,0.0,0.6124,0.00012,30.71711]
[1776859741296,38.84,78319.12,0.0,0.61189,0.00012,30.72702]
[1776859746331,38.83,78314.27,0.0,0.6113,0.00012,30.73843]
[1776859748345,38.83,78308.16,0.0,0.61055,0.00012,30.75303]
[1776859749352,38.83,78302.86,0.0,0.6099,0.00012,30.76559]
[1776859753380,38.83,78310.22,0.0,0.61081,0.00012,30.74804]
[1776859755395,38.83,78316.3,0.0,0.61156,0.00012,30.73336]
[1776859760434,38.83,78317.32,0.0,0.6117,0.00012,30.73064]
[1776859765470,38.82,78317.88,0.0,0.61178,0.00012,30.729]
[1776859770505,38.82,78320.48,0.0,0.61211,0.00012,30.72245]
[1776859775544,38.81,78322.34,0.0,0.61236,0.00012,30.7147]
[1776859778565,38.81,78329.19,0.0,0.61321,0.00012,30.69786]
[1776859780824,38.81,78330.11,0.0,0.61333,0.00012,30.6955]
[1776859781586,38.81,78331.73,0.0,0.61353,0.00012,30.69147]
[1776859781927,38.81,78331.73,0.0,0.61353,0.00012,30.69147]
[1776859782593,38.8,78340.14,0.0,0.61457,0.00012,30.67068]
[1776859787628,38.8,78339.26,0.0,0.61447,0.00012,30.67265]
[1776859791656,38.8,78344.41,0.0,0.61511,0.00012,30.65969]
[1776859796690,38.79,78345.1,0.0,0.6152,0.00012,30.65779]
[1776859801726,38.79,78344.88,0.0,0.61518,0.00012,30.65816]
[1776859804307,38.79,78348.46,0.0,0.61562,0.00012,30.64914]
[1776859804333,38.79,78348.46,0.0,0.61562,0.00012,30.64914]
[1776859804747,38.79,78351.43,0.0,0.61599,0.00012,30.64165]
[1776859805754,38.79,78357.28,0.0,0.61671,0.00012,30.62687]
[1776859810790,38.79,78357.27,0.0,0.61671,0.00012,30.62681]
[1776859815825,38.79,78358.63,0.0,0.61688,0.00012,30.62327]
[1776859817086,38.79,78358.63,0.0,0.61688,0.00012,30.62327]
[1776859817151,38.79,78357.93,0.0,0.6168,0.00012,30.62501]
[1776859818156,38.79,78357.93,0.0,0.6168,0.00012,30.62501]
[1776859818199,38.79,78349.14,0.0,0.61572,0.00012,30.64715]
[1776859823882,38.78,78345.82,0.0,0.61532,0.00012,30.65529]
[1776859827915,38.78,78346.65,0.0,0.61543,0.00012,30.65311]
[1776859827966,38.78,78346.73,0.0,0.61544,0.00012,30.65285]
[1776859829389,38.78,78346.73,0.0,0.61544,0.00012,30.65285]
[1776859829923,38.78,78353.69,0.0,0.61629,0.00012,30.63535]
[1776859833760,38.78,78355.96,0.0,0.61658,0.00012,30.62658]
[1776859833818,38.78,78355.39,0.0,0.61651,0.00012,30.628]
[1776859833951,38.78,78348.67,0.0,0.61569,0.00012,30.6449]
[1776859834958,38.78,78339.79,0.0,0.6146,0.00012,30.66704]
[1776859836972,38.78,78339.78,0.0,0.6146,0.00012,30.66697]
[1776859842007,38.77,78339.39,0.0,0.61456,0.00012,30.66776]
[1776859847371,38.77,78340.91,0.0,0.61475,0.00012,30.66386]
[1776859847437,38.77,78345.47,0.0,0.61532,0.00012,30.65247]
[1776859848049,38.77,78353.16,0.0,0.61626,0.00012,30.63314]
[1776859852784,38.77,78355.33,0.0,0.61653,0.00012,30.62764]
[1776859852793,38.77,78354.03,0.0,0.61637,0.00012,30.63092]
[1776859854091,38.77,78340.94,0.0,0.61476,0.00012,30.66368]
[1776859859126,38.77,78344.86,0.0,0.61525,0.00012,30.65378]
[1776859862433,38.77,78344.21,0.0,0.61517,0.00012,30.65536]
[1776859862464,38.77,78343.28,0.0,0.61506,0.00012,30.65765]
[1776859863154,38.77,78349.29,0.0,0.6158,0.00012,30.64259]
[1776859865760,38.77,78352.43,0.0,0.61618,0.00012,30.63467]
[1776859866799,38.77,78352.86,0.0,0.61624,0.00012,30.63358]
[1776859866174,38.76,78346.9,0.0,0.61551,0.00012,30.64854]
[1776859868189,38.76,78340.36,0.0,0.6147,0.00012,30.66481]
[1776859871285,38.76,78339.38,0.0,0.61459,0.00012,30.66718]
[1776859871422,38.76,78339.38,0.0,0.61459,0.00012,30.66718]
[1776859871474,38.76,78339.53,0.0,0.61461,0.00012,30.66678]
[1776859872217,38.76,78364.18,0.0,0.61763,0.00012,30.60467]
[1776859873224,38.76,78371.0,0.0,0.61847,0.00012,30.58719]
[1776859875701,38.76,78372.56,0.0,0.61866,0.00012,30.58319]
[1776859875711,38.76,78372.56,0.0,0.61866,0.00012,30.58319]
[1776859875811,38.76,78372.47,0.0,0.61865,0.00012,30.58345]
[1776859876245,38.76,78384.88,0.0,0.62017,0.00012,30.55122]
[1776859876843,38.76,78384.88,0.0,0.62017,0.00012,30.55122]
[1776859876968,38.76,78384.88,0.0,0.62017,0.00012,30.55122]
[1776859877748,38.76,78383.59,0.0,0.62001,0.00012,30.55466]
[1776859880108,38.77,78385.12,0.0,0.62019,0.00012,30.55075]
[1776859880148,38.77,78385.12,0.0,0.62019,0.00012,30.55075]
[1776859880235,38.77,78385.12,0.0,0.62019,0.00012,30.55075]
[1776859880274,38.77,78392.51,0.0,0.62109,0.00012,30.53139]
[1776859881190,38.77,78392.51,0.0,0.62109,0.00012,30.53139]
[1776859881341,38.77,78392.51,0.0,0.62109,0.00012,30.53139]
[1776859881384,38.77,78393.32,0.0,0.62119,0.00012,30.52921]
[1776859884537,38.76,78391.71,0.0,0.621,0.00012,30.53342]
[1776859884657,38.76,78391.68,0.0,0.621,0.00012,30.53347]
[1776859885563,38.76,78391.68,0.0,0.621,0.00012,30.53347]
[1776859885640,38.76,78389.16,0.0,0.62069,0.00012,30.54008]
[1776859886236,38.76,78389.16,0.0,0.62069,0.00012,30.54008]
[1776859886290,38.76,78389.16,0.0,0.62069,0.00012,30.54008]
[1776859886448,38.77,78389.2,0.0,0.62069,0.00012,30.54003]
[1776859887534,38.77,78389.2,0.0,0.62069,0.00012,30.54003]
[1776859887572,38.76,78396.88,0.0,0.62163,0.00012,30.51972]
[1776859889803,38.76,78400.17,0.0,0.62203,0.00012,30.51098]
[1776859895094,38.76,78399.56,0.0,0.62197,0.00012,30.50959]
[1776859897646,38.76,78399.68,0.0,0.62198,0.00012,30.50927]
[1776859897718,38.76,78399.68,0.0,0.62198,0.00012,30.50927]
[1776859897752,38.76,78399.63,0.0,0.62198,0.00012,30.5094]
[1776859898406,38.76,78386.03,0.0,0.62031,0.00012,30.54533]
[1776859899413,38.77,78381.48,0.0,0.61975,0.00012,30.55727]
[1776859903329,38.77,78385.5,0.0,0.62024,0.00012,30.54694]
[1776859903633,38.77,78385.5,0.0,0.62024,0.00012,30.54694]
[1776859906017,38.77,78391.58,0.0,0.62098,0.00012,30.53101]
[1776859906491,38.77,78392.35,0.0,0.62108,0.00012,30.52898]
[1776859907043,38.77,78392.35,0.0,0.62108,0.00012,30.52898]
[1776859907085,38.77,78392.35,0.0,0.62108,0.00012,30.52898]
[1776859907498,38.77,78390.71,0.0,0.62088,0.00012,30.53329]
[1776859909544,38.77,78393.07,0.0,0.62117,0.00012,30.52706]
[1776859909660,38.77,78393.07,0.0,0.62117,0.00012,30.52706]
[1776859909752,38.77,78394.1,0.0,0.62129,0.00012,30.52434]
[1776859910569,38.77,78394.1,0.0,0.62129,0.00012,30.52434]
[1776859910669,38.77,78405.09,0.0,0.62264,0.00012,30.49505]
[1776859915553,38.76,78397.16,0.0,0.62168,0.00012,30.51589]
[1776859917665,38.76,78396.59,0.0,0.62161,0.00012,30.51741]
[1776859917761,38.76,78408.67,0.0,0.62309,0.00012,30.4852]
[1776859920971,38.76,78407.65,0.0,0.62296,0.00012,30.488]
[1776859920981,38.76,78407.65,0.0,0.62296,0.00012,30.488]
[1776859921596,38.76,78405.12,0.0,0.62265,0.00012,30.49479]
[1776859926631,38.77,78404.55,0.0,0.62256,0.00012,30.49671]
[1776859927638,38.77,78398.46,0.0,0.62182,0.00012,30.51302]
[1776859929652,38.77,78393.45,0.0,0.6212,0.00012,30.52643]
[1776859934687,38.78,78395.38,0.0,0.62142,0.00012,30.52169]
[1776859939721,38.79,78395.71,0.0,0.62144,0.00012,30.52118]
[1776859944757,38.79,78396.07,0.0,0.62147,0.00012,30.52058]
[1776859948093,38.79,78397.42,0.0,0.62163,0.00012,30.51722]
[1776859948785,38.79,78405.3,0.0,0.62259,0.00012,30.49635]
[1776859953820,38.8,78405.38,0.0,0.62259,0.00012,30.49356]
[1776859957400,38.81,78408.81,0.0,0.623,0.00012,30.48466]
[1776859957847,38.81,78415.35,0.0,0.62379,0.00012,30.46717]
[1776859958417,38.81,78415.35,0.0,0.62379,0.00012,30.46717]
[1776859958425,38.81,78415.35,0.0,0.62379,0.00012,30.46717]
[1776859958855,38.81,78421.71,0.0,0.62456,0.00012,30.45007]
[1776859963890,38.81,78422.71,0.0,0.62469,0.00012,30.44726]
[1776859967921,38.81,78423.56,0.0,0.6248,0.00012,30.44485]
[1776859967919,38.81,78429.77,0.0,0.62555,0.00012,30.42787]
[1776859967964,38.81,78429.77,0.0,0.62555,0.00012,30.42787]
[1776859969032,38.81,78429.77,0.0,0.62555,0.00012,30.42787]
[1776859969480,38.81,78405.43,0.0,0.62258,0.00012,30.49373]
[1776859970860,38.81,78398.65,0.0,0.62175,0.00012,30.51182]
[1776859972183,38.81,78399.91,0.0,0.62191,0.00012,30.50848]
[1776859972185,38.81,78402.48,0.0,0.62222,0.00012,30.50179]
[1776859973970,38.81,78407.63,0.0,0.62284,0.00012,30.48813]
[1776859977108,38.81,78408.11,0.0,0.62289,0.00012,30.487]
[1776859977350,38.81,78408.62,0.0,0.62295,0.00012,30.4858]
[1776859980193,38.82,78407.52,0.0,0.62281,0.00012,30.48882]
[1776859980729,38.82,78407.52,0.0,0.62281,0.00012,30.48882]
[1776859980795,38.82,78407.06,0.0,0.62275,0.00012,30.4902]
[1776859981021,38.82,78412.03,0.0,0.62336,0.00012,30.47688]
[1776859986056,38.82,78412.23,0.0,0.62336,0.00012,30.47676]
[1776859989425,38.83,78413.89,0.0,0.62356,0.00012,30.47247]
[1776859989485,38.83,78413.46,0.0,0.6235,0.00012,30.47379]
[1776859990735,38.83,78413.46,0.0,0.6235,0.00012,30.47379]
[1776859990824,38.83,78408.64,0.0,0.62291,0.00012,30.4868]
[1776859996126,38.84,78412.22,0.0,0.62333,0.00012,30.47759]
[1776859999014,38.84,78413.72,0.0,0.62351,0.00012,30.47372]
[1776859999674,38.84,78418.03,0.0,0.62403,0.00012,30.46218]
[1776860000154,38.84,78424.38,0.0,0.6248,0.00012,30.44498]
[1776860002168,38.84,78431.9,0.0,0.62573,0.00012,30.42423]
[1776860004549,38.83,78437.02,0.0,0.62635,0.00012,30.41004]
[1776860010224,38.83,78438.6,0.0,0.62656,0.00012,30.40535]
[1776860015259,38.83,78444.69,0.0,0.62732,0.00012,30.38519]
[1776860018162,38.82,78444.23,0.0,0.62727,0.00012,30.38636]
[1776860018874,38.82,78449.5,0.0,0.62791,0.00012,30.37164]
[1776860019124,38.82,78449.5,0.0,0.62791,0.00012,30.37164]
[1776860019557,38.82,78449.5,0.0,0.62791,0.00012,30.37164]
[1776860019658,38.82,78463.56,0.0,0.62961,0.00012,30.33205]
[1776860020372,38.82,78474.03,0.0,0.63088,0.00012,30.30223]
[1776860026336,38.82,78477.78,0.0,0.63133,0.00012,30.29151]
[1776860028209,38.82,78477.63,0.0,0.63132,0.00012,30.29196]
[1776860028268,38.82,78477.63,0.0,0.63132,0.00012,30.29196]
[1776860028356,38.82,78471.39,0.0,0.63056,0.00012,30.30983]
[1776860029362,38.82,78465.01,0.0,0.62979,0.00012,30.32798]
[1776860033390,38.82,78459.91,0.0,0.62917,0.00012,30.34234]
[1776860034901,38.82,78459.91,0.0,0.62917,0.00012,30.34234]
[1776860034987,38.82,78459.56,0.0,0.62913,0.00012,30.34331]
[1776860035002,38.82,78459.56,0.0,0.62913,0.00012,30.34331]
[1776860035404,38.82,78458.43,0.0,0.629,0.00012,30.34647]
[1776860040739,38.82,78459.43,0.0,0.62912,0.00012,30.34356]
[1776860041446,38.82,78448.52,0.0,0.6278,0.00012,30.37414]
[1776860046481,38.82,78446.36,0.0,0.62754,0.00012,30.38004]
[1776860051516,38.82,78444.9,0.0,0.62737,0.00012,30.38397]
[1776860054537,38.82,78437.1,0.0,0.62642,0.00012,30.4055]
[1776860055873,38.82,78437.1,0.0,0.62642,0.00012,30.4055]
[1776860055886,38.82,78428.61,0.0,0.62539,0.00012,30.42877]
[1776860056551,38.82,78420.9,0.0,0.62445,0.00012,30.4498]
[1776860061585,38.82,78418.82,0.0,0.6242,0.00012,30.45551]
[1776860066621,38.82,78417.99,0.0,0.62408,0.00012,30.45808]
[1776860067942,38.82,78416.07,0.0,0.62384,0.00012,30.46336]
[1776860071656,38.83,78414.78,0.0,0.62368,0.00012,30.46418]
[1776860073668,38.83,78415.6,0.0,0.62378,0.00012,30.46206]
[1776860073670,38.83,78418.92,0.0,0.62418,0.00012,30.45319]
[1776860074677,38.83,78426.66,0.0,0.62512,0.00012,30.43223]
[1776860075684,38.83,78438.76,0.0,0.62659,0.00012,30.39899]
[1776860077860,38.83,78442.64,0.0,0.62707,0.00012,30.38821]
[1776860083743,38.83,78441.01,0.0,0.62687,0.00012,30.3926]
[1776860088779,38.83,78440.44,0.0,0.62681,0.00012,30.39406]
[1776860092807,38.83,78450.08,0.0,0.62798,0.00012,30.36715]
[1776860093814,38.83,78456.07,0.0,0.62871,0.00012,30.35034]
[1776860094906,38.83,78456.07,0.0,0.62871,0.00012,30.35034]
[1776860094912,38.83,78456.21,0.0,0.62873,0.00012,30.34993]
[1776860095078,38.83,78456.21,0.0,0.62873,0.00012,30.34993]
[1776860095832,38.82,78459.01,0.0,0.62907,0.00012,30.34203]
[1776860100867,38.82,78443.89,0.0,0.62724,0.00012,30.38425]
[1776860101874,38.82,78444.38,0.0,0.6273,0.00012,30.38285]
[1776860102881,38.82,78432.89,0.0,0.6259,0.00012,30.41453]
[1776860104895,38.82,78440.47,0.0,0.62683,0.00012,30.39359]
[1776860106909,38.82,78446.92,0.0,0.62761,0.00012,30.37568]
[1776860111945,38.82,78444.27,0.0,0.62729,0.00012,30.38306]
[1776860113958,38.82,78432.8,0.0,0.62589,0.00012,30.41473]
[1776860114965,38.82,78425.78,0.0,0.62504,0.00012,30.43395]
[1776860120000,38.82,78427.7,0.0,0.62527,0.00012,30.42875]
[1776860122014,38.82,78440.24,0.0,0.62679,0.00012,30.39433]
[1776860126042,38.82,78433.71,0.0,0.626,0.00012,30.41231]
[1776860128056,38.82,78424.68,0.0,0.6249,0.00012,30.43701]
[1776860129966,38.82,78424.39,0.0,0.62487,0.00012,30.4378]
[1776860130070,38.82,78423.39,0.0,0.62475,0.00012,30.44053]
[1776860131021,38.82,78423.39,0.0,0.62475,0.00012,30.44053]
[1776860131077,38.82,78416.48,0.0,0.62391,0.00012,30.45625]
[1776860131249,38.82,78416.48,0.0,0.62391,0.00012,30.45625]
[1776860131309,38.82,78416.48,0.0,0.62391,0.00012,30.45625]
[1776860132084,38.82,78430.15,0.0,0.62557,0.00012,30.41919]
[1776860133091,38.83,78440.19,0.0,0.62679,0.00012,30.39158]
[1776860138126,38.82,78438.18,0.0,0.62656,0.00012,30.39692]
[1776860143984,38.82,78435.85,0.0,0.62628,0.00012,30.40318]
[1776860149203,38.82,78437.03,0.0,0.62643,0.00012,30.39989]
[1776860154238,38.82,78439.8,0.0,0.62676,0.00012,30.39224]
[1776860159273,38.82,78434.27,0.0,0.62609,0.00012,30.4075]
[1776860164308,38.82,78429.92,0.0,0.62556,0.00012,30.41947]
[1776860168336,38.82,78438.95,0.0,0.62665,0.00012,30.39469]
[1776860170349,38.82,78448.28,0.0,0.62779,0.00012,30.36878]
[1776860175385,38.82,78449.69,0.0,0.62796,0.00012,30.36493]
[1776860180420,38.82,78452.76,0.0,0.62833,0.00012,30.35623]
[1776860185454,38.82,78454.11,0.0,0.6285,0.00012,30.3523]
[1776860188476,38.82,78459.34,0.0,0.62914,0.00012,30.3375]
[1776860193511,38.82,78457.63,0.0,0.62895,0.00012,30.3392]
[1776860198546,38.81,78458.9,0.0,0.62911,0.00012,30.33548]
[1776860202574,38.81,78464.46,0.0,0.62978,0.00012,30.31964]
[1776860204244,38.81,78466.74,0.0,0.63006,0.00012,30.31314]
[1776860205086,38.81,78466.74,0.0,0.63006,0.00012,30.31314]
[1776860205139,38.81,78468.9,0.0,0.63032,0.00012,30.30698]
[1776860208647,38.81,78473.15,0.0,0.63084,0.00012,30.29482]
[1776860208693,38.81,78471.93,0.0,0.63069,0.00012,30.29831]
[1776860214658,38.81,78469.44,0.0,0.63039,0.00012,30.30538]
[1776860219693,38.81,78467.97,0.0,0.63021,0.00012,30.30952]
[1776860223721,38.81,78462.3,0.0,0.62953,0.00012,30.32555]
[1776860225987,38.81,78462.44,0.0,0.62955,0.00012,30.32514]
[1776860226074,38.81,78462.83,0.0,0.6296,0.00012,30.32401]
[1776860226909,38.81,78470.88,0.0,0.63057,0.00012,30.30109]
[1776860230695,38.81,78472.87,0.0,0.63081,0.00012,30.2954]
[1776860230770,38.81,78471.55,0.0,0.63065,0.00012,30.29917]
[1776860232792,38.81,78472.23,0.0,0.63074,0.00012,30.29722]
[1776860232882,38.81,78471.44,0.0,0.63064,0.00012,30.29948]
[1776860235805,38.81,78478.05,0.0,0.63144,0.00012,30.28052]
[1776860240840,38.81,78479.32,0.0,0.63159,0.00012,30.27692]
[1776860241611,38.81,78479.32,0.0,0.63159,0.00012,30.27692]
[1776860243517,38.81,78479.37,0.0,0.6316,0.00012,30.2768]
[1776860244817,38.81,78479.14,0.0,0.63157,0.00012,30.27747]
[1776860244868,38.81,78476.03,0.0,0.63119,0.00012,30.28641]
[1776860246156,38.81,78471.0,0.0,0.63058,0.00012,30.30081]
[1776860246882,38.81,78464.79,0.0,0.62983,0.00012,30.31849]
[1776860248317,38.81,78465.83,0.0,0.62996,0.00012,30.31551]
[1776860248896,38.81,78474.61,0.0,0.63102,0.00012,30.29044]
[1776860251917,38.81,78480.86,0.0,0.63179,0.00012,30.26945]
[1776860253140,38.81,78480.86,0.0,0.63179,0.00012,30.26945]
[1776860253959,38.81,78511.96,0.0,0.63554,0.00012,30.17843]
[1776860254391,38.81,78511.96,0.0,0.63554,0.00012,30.17843]
[1776860254461,38.81,78511.96,0.0,0.63554,0.00012,30.17843]
[1776860254959,38.81,78511.12,0.0,0.63544,0.00012,30.181]
[1776860259081,38.81,78511.29,0.0,0.63545,0.00012,30.18063]
[1776860259087,38.81,78499.4,0.0,0.63402,0.00012,30.21579]
[1776860259432,38.81,78499.4,0.0,0.63402,0.00012,30.21579]
[1776860259997,38.81,78485.11,0.0,0.63229,0.00012,30.2575]
[1776860261003,38.81,78481.69,0.0,0.63188,0.00012,30.2674]
[1776860262477,38.81,78481.44,0.0,0.63185,0.00012,30.26813]
[1776860263018,38.81,78465.41,0.0,0.6299,0.00012,30.31402]
[1776860264025,38.81,78436.72,0.0,0.62642,0.00012,30.39431]
[1776860264336,38.81,78436.72,0.0,0.62642,0.00012,30.39431]
[1776860264778,38.81,78436.72,0.0,0.62642,0.00012,30.39431]
[1776860265161,38.81,78436.72,0.0,0.62642,0.00012,30.39431]
[1776860265214,38.81,78417.92,0.0,0.62414,0.00012,30.44559]
[1776860266039,38.81,78398.59,0.0,0.62178,0.00012,30.4974]
[1776860267047,38.81,78385.61,0.0,0.62019,0.00012,30.53158]
[1776860268056,38.81,78382.07,0.0,0.61976,0.00012,30.54082]
[1776860269062,38.81,78391.11,0.0,0.62086,0.00012,30.51719]
[1776860274102,38.82,78394.87,0.0,0.62132,0.00012,30.50741]
[1776860277479,38.82,78393.82,0.0,0.62118,0.00012,30.51026]
[1776860277651,38.82,78393.82,0.0,0.62118,0.00012,30.51026]
[1776860277739,38.82,78393.82,0.0,0.62118,0.00012,30.51026]
[1776860277789,38.82,78393.82,0.0,0.62118,0.00012,30.51026]
[1776860278129,38.82,78402.84,0.0,0.62228,0.00012,30.4864]
[1776860280144,38.82,78406.68,0.0,0.62275,0.00012,30.47626]
[1776860283335,38.82,78406.54,0.0,0.62273,0.00012,30.47678]
[1776860283689,38.82,78406.54,0.0,0.62273,0.00012,30.47678]
[1776860283774,38.82,78406.54,0.0,0.62273,0.00012,30.47678]
[1776860284175,38.82,78423.73,0.0,0.62482,0.00012,30.4305]
[1776860285182,38.82,78428.28,0.0,0.62537,0.00012,30.41818]
[1776860289664,38.83,78430.44,0.0,0.62563,0.00012,30.4124]
[1776860290217,38.83,78425.6,0.0,0.62504,0.00012,30.42563]
[1776860290357,38.83,78425.6,0.0,0.62504,0.00012,30.42563]
[1776860290496,38.83,78425.6,0.0,0.62504,0.00012,30.42563]
[1776860291224,38.83,78413.53,0.0,0.62356,0.00012,30.45839]
[1776860292231,38.83,78400.32,0.0,0.62195,0.00012,30.49374]
[1776860293238,38.83,78401.08,0.0,0.62204,0.00012,30.49176]
[1776860295865,38.83,78405.95,0.0,0.62263,0.00012,30.47888]
[1776860296259,38.83,78414.27,0.0,0.62365,0.00012,30.45663]
[1776860297198,38.83,78414.27,0.0,0.62365,0.00012,30.45663]
[1776860297266,38.83,78412.82,0.0,0.62347,0.00012,30.46059]
[1776860298044,38.83,78412.82,0.0,0.62347,0.00012,30.46059]
[1776860298273,38.83,78414.35,0.0,0.62365,0.00012,30.45654]
[1776860303308,38.84,78414.79,0.0,0.62369,0.00012,30.45567]
[1776860305150,38.84,78414.79,0.0,0.62369,0.00012,30.45567]
[1776860305322,38.84,78420.76,0.0,0.62441,0.00012,30.43968]
[1776860307763,38.84,78424.29,0.0,0.62484,0.00012,30.43015]
[1776860307792,38.84,78424.97,0.0,0.62492,0.00012,30.4284]
[1776860312372,38.84,78430.21,0.0,0.62556,0.00012,30.41136]
[1776860313673,38.84,78430.21,0.0,0.62556,0.00012,30.41136]
[1776860313935,38.84,78430.21,0.0,0.62556,0.00012,30.41136]
[1776860314006,38.85,78430.36,0.0,0.62557,0.00012,30.41114]
[1776860314386,38.85,78418.64,0.0,0.62414,0.00012,30.44301]
[1776860317248,38.85,78415.59,0.0,0.62377,0.00012,30.45133]
[1776860317407,38.85,78414.32,0.0,0.62361,0.00012,30.45489]
[1776860321435,38.85,78406.39,0.0,0.62263,0.00012,30.47638]
[1776860326470,38.86,78405.88,0.0,0.62256,0.00012,30.47801]
[1776860329491,38.86,78411.53,0.0,0.62324,0.00012,30.46307]
[1776860334527,38.87,78394.18,0.0,0.62111,0.00012,30.50942]
[1776860336541,38.87,78394.68,0.0,0.62117,0.00012,30.5082]
[1776860338554,38.87,78403.84,0.0,0.62228,0.00012,30.48404]
[1776860340570,38.87,78409.51,0.0,0.62297,0.00012,30.46903]
[1776860341578,38.87,78409.51,0.0,0.62297,0.00012,30.46903]
[1776860341614,38.87,78409.51,0.0,0.62297,0.00012,30.46903]
[1776860342219,38.87,78409.51,0.0,0.62297,0.00012,30.46903]
[1776860343493,38.87,78411.59,0.0,0.62322,0.00012,30.46358]
[1776860343590,38.87,78413.4,0.0,0.62344,0.00012,30.45879]
[1776860345113,38.87,78413.4,0.0,0.62344,0.00012,30.45879]
[1776860345189,38.87,78421.14,0.0,0.62438,0.00012,30.43796]
[1776860346030,38.87,78421.14,0.0,0.62438,0.00012,30.43796]
[1776860346111,38.87,78432.28,0.0,0.62573,0.00012,30.40762]
[1776860346939,38.87,78432.28,0.0,0.62573,0.00012,30.40762]
[1776860347100,38.87,78432.28,0.0,0.62573,0.00012,30.40762]
[1776860347195,38.87,78427.05,0.0,0.6251,0.00012,30.42195]
[1776860347618,38.87,78412.16,0.0,0.62328,0.00012,30.46226]
[1776860348625,38.87,78408.78,0.0,0.62287,0.00012,30.47136]
[1776860351646,38.88,78398.29,0.0,0.62158,0.00012,30.49937]
[1776860352653,38.88,78392.8,0.0,0.62091,0.00012,30.51385]
[1776860353660,38.88,78382.32,0.0,0.61963,0.00012,30.54121]
[1776860356539,38.88,78378.67,0.0,0.61918,0.00012,30.55067]
[1776860356680,38.88,78375.44,0.0,0.61879,0.00012,30.55899]
[1776860358695,38.88,78370.35,0.0,0.61817,0.00012,30.57203]
[1776860362723,38.88,78361.78,0.0,0.61712,0.00012,30.59378]
[1776860364495,38.88,78358.14,0.0,0.61668,0.00012,30.60296]
[1776860365179,38.88,78356.2,0.0,0.61644,0.00012,30.60782]
[1776860365744,38.87,78344.92,0.0,0.61506,0.00012,30.636]
[1776860368059,38.87,78338.92,0.0,0.61433,0.00012,30.65076]
[1776860368759,38.87,78338.92,0.0,0.61433,0.00012,30.65076]
[1776860370779,38.87,78325.53,0.0,0.61268,0.00012,30.68354]
[1776860375814,38.88,78324.14,0.0,0.61251,0.00012,30.68418]
[1776860380850,38.88,78329.77,0.0,0.61319,0.00012,30.67062]
[1776860381857,38.88,78337.64,0.0,0.61416,0.00012,30.65126]
[1776860384878,38.88,78344.55,0.0,0.61502,0.00012,30.63402]
[1776860389003,38.87,78348.98,0.0,0.61557,0.00012,30.62286]
[1776860389051,38.87,78348.98,0.0,0.61557,0.00012,30.62286]
[1776860389143,38.87,78350.29,0.0,0.61573,0.00012,30.61955]
[1776860391218,38.87,78355.93,0.0,0.61642,0.00012,30.60534]
[1776860396313,38.87,78358.49,0.0,0.61674,0.00012,30.59879]
[1776860396962,38.87,78366.01,0.0,0.61766,0.00012,30.57967]
[1776860401997,38.87,78368.33,0.0,0.61795,0.00012,30.57371]
[1776860402464,38.87,78368.33,0.0,0.61795,0.00012,30.57371]
[1776860403004,38.87,78366.36,0.0,0.61771,0.00012,30.57873]
[1776860408039,38.87,78364.31,0.0,0.61746,0.00012,30.5839]
[1776860412489,38.87,78364.47,0.0,0.61748,0.00012,30.58346]
[1776860413074,38.87,78367.89,0.0,0.6179,0.00012,30.57474]
[1776860415523,38.87,78366.2,0.0,0.61769,0.00012,30.57904]
[1776860416139,38.87,78366.2,0.0,0.61769,0.00012,30.57904]
[1776860416198,38.87,78360.29,0.0,0.61697,0.00012,30.59405]
[1776860417103,38.87,78360.29,0.0,0.61697,0.00012,30.59405]
[1776860417181,38.87,78354.79,0.0,0.6163,0.00012,30.60791]
[1776860423144,38.87,78354.24,0.0,0.61623,0.00012,30.60917]
[1776860423958,38.87,78354.24,0.0,0.61623,0.00012,30.60917]
[1776860424153,38.87,78354.02,0.0,0.61621,0.00012,30.60969]
[1776860425520,38.86,78353.95,0.0,0.6162,0.00012,30.60984]
[1776860425580,38.86,78353.95,0.0,0.6162,0.00012,30.60984]
[1776860426167,38.86,78362.58,0.0,0.61726,0.00012,30.58802]
[1776860427429,38.86,78364.34,0.0,0.61748,0.00012,30.58353]
[1776860428181,38.86,78376.48,0.0,0.61896,0.00012,30.55243]
[1776860430195,38.86,78389.59,0.0,0.62056,0.00012,30.51839]
[1776860431441,38.86,78391.54,0.0,0.62081,0.00012,30.51031]
[1776860432209,38.87,78372.89,0.0,0.61853,0.00012,30.55874]
[1776860433216,38.87,78366.37,0.0,0.61773,0.00012,30.57543]
[1776860435967,38.86,78366.8,0.0,0.61778,0.00012,30.57431]
[1776860436237,38.86,78368.45,0.0,0.61799,0.00012,30.57009]
[1776860440778,38.86,78368.45,0.0,0.61799,0.00012,30.57007]
[1776860441276,38.86,78367.59,0.0,0.61788,0.00012,30.57226]
[1776860442108,38.86,78367.59,0.0,0.61788,0.00012,30.57226]
[1776860447318,38.86,78361.74,0.0,0.61717,0.00012,30.58707]
[1776860448969,38.86,78361.74,0.0,0.61717,0.00012,30.58707]
[1776860450499,38.86,78365.55,0.0,0.61764,0.00012,30.57734]
[1776860451346,38.86,78368.66,0.0,0.61802,0.00012,30.5694]
[1776860455207,38.86,78369.83,0.0,0.61816,0.00012,30.56639]
[1776860455374,38.86,78366.2,0.0,0.61772,0.00012,30.57566]
[1776860456384,38.86,78361.18,0.0,0.6171,0.00012,30.58842]
[1776860461416,38.86,78360.56,0.0,0.61703,0.00012,30.58991]
[1776860463430,38.86,78367.76,0.0,0.61791,0.00012,30.57156]
[1776860463519,38.86,78367.76,0.0,0.61791,0.00012,30.57156]
[1776860464436,38.86,78382.39,0.0,0.6197,0.00012,30.53388]
[1776860465444,38.86,78382.28,0.0,0.61969,0.00012,30.53418]
[1776860466248,38.86,78382.28,0.0,0.61969,0.00012,30.53418]
[1776860466451,38.86,78371.87,0.0,0.61842,0.00012,30.56107]
[1776860467459,38.86,78362.04,0.0,0.61721,0.00012,30.58615]
[1776860468701,38.86,78362.04,0.0,0.61721,0.00012,30.58615]
[1776860468750,38.86,78361.96,0.0,0.6172,0.00012,30.58632]
[1776860469472,38.86,78367.57,0.0,0.61789,0.00012,30.57204]
[1776860474525,38.86,78368.15,0.0,0.61796,0.00012,30.57052]
[1776860474615,38.86,78367.2,0.0,0.61785,0.00012,30.57294]
[1776860475513,38.86,78357.95,0.0,0.61671,0.00012,30.59643]
[1776860478810,38.86,78353.6,0.0,0.61618,0.00012,30.60736]
[1776860478911,38.86,78354.11,0.0,0.61625,0.00012,30.60601]
[1776860483570,38.86,78347.88,0.0,0.61549,0.00012,30.62149]
[1776860485250,38.86,78347.88,0.0,0.61549,0.00012,30.62149]
[1776860488440,38.85,78342.12,0.0,0.61479,0.00012,30.63562]
[1776860493639,38.85,78344.96,0.0,0.61516,0.00012,30.62537]
[1776860498674,38.85,78341.8,0.0,0.61478,0.00012,30.63305]
[1776860504717,38.84,78341.34,0.0,0.61473,0.00012,30.63398]
[1776860506731,38.84,78331.74,0.0,0.61355,0.00012,30.65759]
[1776860511765,38.84,78329.52,0.0,0.61329,0.00012,30.66279]
[1776860515794,38.83,78318.84,0.0,0.61198,0.00012,30.68857]
[1776860520180,38.83,78318.18,0.0,0.61191,0.00012,30.68998]
[1776860520391,38.83,78318.18,0.0,0.61191,0.00012,30.68998]
[1776860520447,38.83,78318.81,0.0,0.61199,0.00012,30.6884]
[1776860520829,38.83,78303.33,0.0,0.61008,0.00012,30.72543]
[1776860521836,38.83,78300.84,0.0,0.60977,0.00012,30.73136]
[1776860526873,38.83,78299.05,0.0,0.60955,0.00012,30.7357]
[1776860528570,38.83,78297.25,0.0,0.60932,0.00012,30.73997]
[1776860529102,38.83,78297.25,0.0,0.60932,0.00012,30.73997]
[1776860529145,38.83,78289.86,0.0,0.60841,0.00012,30.75729]
[1776860529893,38.83,78281.21,0.0,0.60734,0.00012,30.77734]
[1776860534928,38.83,78278.3,0.0,0.60698,0.00012,30.78406]
[1776860538279,38.83,78279.06,0.0,0.60707,0.00012,30.78233]
[1776860538317,38.83,78279.06,0.0,0.60707,0.00012,30.78233]
[1776860538377,38.83,78279.13,0.0,0.60708,0.00012,30.78217]
[1776860538956,38.83,78294.44,0.0,0.60897,0.00012,30.74663]
[1776860539962,38.83,78300.98,0.0,0.60978,0.00012,30.73125]
[1776860541100,38.83,78300.98,0.0,0.60978,0.00012,30.73125]
[1776860541115,38.83,78300.98,0.0,0.60978,0.00012,30.73125]
[1776860541202,38.83,78301.79,0.0,0.60988,0.00012,30.72934]
[1776860543991,38.83,78309.14,0.0,0.61078,0.00012,30.7119]
[1776860547012,38.83,78315.72,0.0,0.61159,0.00012,30.69619]
[1776860552047,38.84,78313.93,0.0,0.61138,0.00012,30.69761]
[1776860557081,38.83,78314.52,0.0,0.61146,0.00012,30.69601]
[1776860562117,38.83,78320.56,0.0,0.61221,0.00012,30.68126]
[1776860567152,38.83,78320.57,0.0,0.61222,0.00012,30.68107]
[1776860572188,38.82,78317.93,0.0,0.6119,0.00012,30.68727]
[1776860577223,38.82,78318.79,0.0,0.61201,0.00012,30.685]
[1776860582258,38.82,78318.49,0.0,0.61199,0.00012,30.68553]
[1776860587293,38.81,78318.52,0.0,0.612,0.00012,30.68526]
[1776860591969,38.81,78316.86,0.0,0.6118,0.00012,30.68911]
[1776860592328,38.81,78305.36,0.0,0.61038,0.00012,30.71661]
[1776860593421,38.81,78305.36,0.0,0.61038,0.00012,30.71661]
[1776860593460,38.81,78300.63,0.0,0.6098,0.00012,30.72782]
[1776860594342,38.81,78313.26,0.0,0.61136,0.00012,30.69766]
[1776860595698,38.81,78310.87,0.0,0.61107,0.00012,30.70335]
[1776860596355,38.81,78305.92,0.0,0.61046,0.00012,30.71517]
[1776860596839,38.81,78305.92,0.0,0.61046,0.00012,30.71517]
[1776860597363,38.81,78308.68,0.0,0.6108,0.00012,30.70859]
[1776860599377,38.81,78317.66,0.0,0.61191,0.00012,30.68694]
[1776860604413,38.8,78319.14,0.0,0.61211,0.00012,30.683]
[1776860609448,38.79,78318.59,0.0,0.61206,0.00012,30.68396]
[1776860614483,38.79,78318.21,0.0,0.61203,0.00012,30.68152]
[1776860618511,38.79,78312.29,0.0,0.61131,0.00012,30.69576]
[1776860623546,38.79,78309.14,0.0,0.61091,0.00012,30.70338]
[1776860625036,38.79,78308.52,0.0,0.61084,0.00012,30.70488]
[1776860625560,38.79,78304.74,0.0,0.61037,0.00012,30.71391]
[1776860630595,38.79,78303.73,0.0,0.61024,0.00012,30.71636]
[1776860632609,38.79,78296.98,0.0,0.60941,0.00012,30.73235]
[1776860634623,38.79,78288.89,0.0,0.60841,0.00012,30.75135]
[1776860640367,38.79,78286.13,0.0,0.60806,0.00012,30.75784]
[1776860640418,38.79,78284.05,0.0,0.6078,0.00012,30.7627]
[1776860640725,38.79,78284.05,0.0,0.6078,0.00012,30.7627]
[1776860641672,38.79,78273.05,0.0,0.60644,0.00012,30.78803]
[1776860646707,38.79,78272.05,0.0,0.60632,0.00012,30.79032]
[1776860651761,38.79,78271.48,0.0,0.60625,0.00012,30.7916]
[1776860657970,38.79,78270.43,0.0,0.60612,0.00012,30.79396]
[1776860659817,38.79,78258.5,0.0,0.60464,0.00012,30.82088]
[1776860664852,38.79,78260.59,0.0,0.6049,0.00012,30.81609]
[1776860669887,38.79,78260.49,0.0,0.6049,0.00012,30.81621]
[1776860670893,38.79,78267.74,0.0,0.6058,0.00012,30.79982]
[1776860676305,38.78,78268.37,0.0,0.60588,0.00012,30.7954]
[1776860676412,38.78,78268.71,0.0,0.60592,0.00012,30.79463]
[1776860677307,38.78,78268.71,0.0,0.60592,0.00012,30.79463]
[1776860677372,38.78,78263.98,0.0,0.60534,0.00012,30.80534]
[1776860682978,38.78,78261.73,0.0,0.60506,0.00012,30.81035]
[1776860684992,38.78,78253.55,0.0,0.60405,0.00012,30.82865]
[1776860690027,38.78,78257.73,0.0,0.60457,0.00012,30.81921]
[1776860695063,38.78,78268.58,0.0,0.60592,0.00012,30.79467]
[1776860697473,38.78,78263.24,0.0,0.60526,0.00012,30.80677]
[1776860699390,38.78,78257.91,0.0,0.6046,0.00012,30.81874]
[1776860704128,38.78,78263.55,0.0,0.6053,0.00012,30.806]
[1776860709162,38.78,78266.01,0.0,0.6056,0.00012,30.80043]
[1776860714198,38.78,78267.39,0.0,0.60578,0.00012,30.7973]
[1776860719233,38.78,78267.75,0.0,0.60582,0.00012,30.79649]
[1776860724268,38.78,78267.21,0.0,0.60575,0.00012,30.79773]
[1776860728296,38.78,78274.65,0.0,0.60667,0.00012,30.78078]
[1776860730021,38.78,78277.37,0.0,0.60701,0.00012,30.77454]
[1776860730166,38.78,78277.37,0.0,0.60701,0.00012,30.77454]
[1776860732336,38.78,78278.74,0.0,0.60719,0.00012,30.76844]
[1776860732437,38.78,78278.84,0.0,0.6072,0.00012,30.76823]
[1776860735344,38.78,78288.55,0.0,0.6084,0.00012,30.74576]
[1776860736351,38.78,78282.71,0.0,0.60768,0.00012,30.75936]
[1776860741663,38.78,78283.84,0.0,0.60781,0.00012,30.75682]
[1776860741802,38.78,78283.81,0.0,0.60781,0.00012,30.75691]
[1776860741988,38.78,78283.81,0.0,0.60781,0.00012,30.75691]
[1776860743401,38.78,78291.83,0.0,0.6088,0.00012,30.73826]
[1776860745318,38.78,78292.22,0.0,0.60884,0.00012,30.73738]
[1776860745415,38.79,78294.59,0.0,0.60914,0.00012,30.73185]
[1776860746422,38.78,78300.45,0.0,0.60986,0.00012,30.71801]
[1776860749443,38.78,78307.34,0.0,0.61071,0.00012,30.70162]
[1776860754478,38.79,78310.72,0.0,0.61113,0.00012,30.69355]
[1776860759513,38.79,78308.47,0.0,0.61085,0.00012,30.69896]
[1776860760610,38.79,78308.47,0.0,0.61085,0.00012,30.69896]
[1776860760709,38.79,78307.97,0.0,0.61079,0.00012,30.70016]
[1776860761528,38.79,78289.36,0.0,0.60849,0.00012,30.74412]
[1776860762535,38.79,78294.27,0.0,0.60909,0.00012,30.73264]
[1776860767570,38.79,78292.44,0.0,0.60886,0.00012,30.73707]
[1776860770824,38.79,78291.91,0.0,0.60879,0.00012,30.7384]
[1776860771598,38.79,78291.32,0.0,0.60872,0.00012,30.73981]
[1776860771826,38.79,78291.32,0.0,0.60872,0.00012,30.73981]
[1776860772605,38.79,78291.25,0.0,0.60871,0.00012,30.74]
[1776860776122,38.79,78286.19,0.0,0.60808,0.00012,30.75188]
[1776860776637,38.79,78277.46,0.0,0.607,0.00012,30.77207]
[1776860781672,38.79,78275.9,0.0,0.6068,0.00012,30.77569]
[1776860787714,38.79,78275.23,0.0,0.60672,0.00012,30.77727]
[1776860791470,38.8,78272.37,0.0,0.60636,0.00012,30.78382]
[1776860796777,38.8,78272.56,0.0,0.60639,0.00012,30.78043]
[1776860801812,38.8,78276.3,0.0,0.60685,0.00012,30.77192]
[1776860807755,38.8,78276.56,0.0,0.60689,0.00012,30.77136]
[1776860807775,38.8,78276.56,0.0,0.60689,0.00012,30.77136]
[1776860807803,38.8,78276.39,0.0,0.60686,0.00012,30.77177]
[1776860808861,38.8,78283.83,0.0,0.60778,0.00012,30.75463]
[1776860812414,38.8,78284.7,0.0,0.60789,0.00012,30.75265]
[1776860812468,38.8,78284.7,0.0,0.60789,0.00012,30.75265]
[1776860812515,38.8,78283.66,0.0,0.60776,0.00012,30.7551]
[1776860813917,38.8,78275.56,0.0,0.60676,0.00012,30.77378]
[1776860818952,38.8,78271.78,0.0,0.60629,0.00012,30.78246]
[1776860821181,38.8,78271.08,0.0,0.6062,0.00012,30.78406]
[1776860821196,38.8,78273.74,0.0,0.60653,0.00012,30.77799]
[1776860821973,38.8,78280.75,0.0,0.6074,0.00012,30.7619]
[1776860825793,38.8,78280.93,0.0,0.60742,0.00012,30.76152]
[1776860825819,38.8,78280.9,0.0,0.60741,0.00012,30.76162]
[1776860829022,38.8,78273.36,0.0,0.60648,0.00012,30.77898]
[1776860834748,38.8,78275.01,0.0,0.60668,0.00012,30.77523]
[1776860839108,38.8,78267.47,0.0,0.60574,0.00012,30.79246]
[1776860841121,38.8,78259.79,0.0,0.60479,0.00012,30.80978]
[1776860846157,38.8,78254.77,0.0,0.60417,0.00012,30.82092]
[1776860849455,38.8,78252.81,0.0,0.60393,0.00012,30.82525]
[1776860849655,38.8,78252.81,0.0,0.60393,0.00012,30.82525]
[1776860849738,38.8,78250.05,0.0,0.60359,0.00012,30.83135]
[1776860850185,38.8,78231.23,0.0,0.60125,0.00012,30.87248]
[1776860851192,38.8,78227.47,0.0,0.60079,0.00012,30.87757]
[1776860856227,38.8,78227.14,0.0,0.60075,0.00012,30.87821]
[1776860861257,38.8,78222.99,0.0,0.60024,0.00012,30.88706]
[1776860861264,38.8,78222.99,0.0,0.60024,0.00012,30.88706]
[1776860861275,38.8,78222.99,0.0,0.60024,0.00012,30.88706]
[1776860861305,38.8,78222.99,0.0,0.60024,0.00012,30.88706]
[1776860861418,38.8,78222.99,0.0,0.60024,0.00012,30.88706]
[1776860861610,38.8,78220.07,0.0,0.59987,0.00012,30.89329]
[1776860862618,38.8,78220.07,0.0,0.59987,0.00012,30.89329]
[1776860862675,38.8,78216.98,0.0,0.59949,0.00012,30.89981]
[1776860868660,38.79,78214.69,0.0,0.59922,0.00012,30.90445]
[1776860869415,38.79,78214.4,0.0,0.59918,0.00012,30.90502]
[1776860869653,38.79,78214.4,0.0,0.59918,0.00012,30.90502]
[1776860869714,38.79,78213.08,0.0,0.59902,0.00012,30.90776]
[1776860870803,38.79,78189.19,0.0,0.59604,0.00012,30.9572]
[1776860871499,38.79,78182.05,0.0,0.59514,0.00013,30.97163]
[1776860873346,38.79,78191.8,0.0,0.59636,0.00012,30.9519]
[1776860878381,38.79,78188.81,0.0,0.59598,0.00012,30.95806]
[1776860881402,38.79,78180.06,0.0,0.59489,0.00013,30.97573]
[1776860886437,38.79,78182.52,0.0,0.5952,0.00012,30.97075]
[1776860891471,38.79,78181.76,0.0,0.59511,0.00013,30.9722]
[1776860894493,38.79,78190.46,0.0,0.5962,0.00012,30.95457]
[1776860899529,38.79,78178.5,0.0,0.5947,0.00013,30.97868]
[1776860904564,38.79,78180.18,0.0,0.59491,0.00013,30.97532]
[1776860909599,38.79,78184.36,0.0,0.59544,0.00012,30.96686]
[1776860914635,38.79,78182.66,0.0,0.59524,0.00013,30.96727]
[1776860919894,38.79,78177.83,0.0,0.59463,0.00013,30.9769]
[1776860919900,38.79,78178.31,0.0,0.59469,0.00013,30.97593]
[1776860920677,38.79,78170.93,0.0,0.59377,0.00013,30.99058]
[1776860921611,38.79,78170.93,0.0,0.59377,0.00013,30.99058]
[1776860921818,38.79,78170.93,0.0,0.59377,0.00013,30.99058]
[1776860922044,38.78,78169.84,0.0,0.59364,0.00013,30.99271]
[1776860923547,38.78,78172.69,0.0,0.594,0.00013,30.98705]
[1776860924705,38.78,78183.78,0.0,0.59538,0.00013,30.96484]
[1776860927726,38.78,78190.27,0.0,0.5962,0.00012,30.95166]
[1776860932761,38.78,78192.92,0.0,0.59653,0.00012,30.94625]
[1776860935756,38.78,78196.07,0.0,0.59692,0.00012,30.9398]
[1776860935779,38.78,78196.07,0.0,0.59692,0.00012,30.9398]
[1776860935784,38.78,78200.63,0.0,0.59749,0.00012,30.9304]
[1776860936132,38.78,78200.63,0.0,0.59749,0.00012,30.9304]
[1776860936855,38.78,78200.63,0.0,0.59749,0.00012,30.9304]
[1776860937023,38.78,78206.63,0.0,0.59824,0.00012,30.91795]
[1776860937607,38.78,78206.63,0.0,0.59824,0.00012,30.91795]
[1776860937797,38.78,78210.98,0.0,0.59878,0.00012,30.90884]
[1776860941167,38.78,78213.63,0.0,0.59912,0.00012,30.9032]
[1776860941365,38.78,78213.63,0.0,0.59912,0.00012,30.9032]
[1776860941546,38.78,78213.63,0.0,0.59912,0.00012,30.9032]
[1776860941729,38.78,78213.63,0.0,0.59912,0.00012,30.9032]
[1776860942020,38.78,78219.89,0.0,0.5999,0.00012,30.88992]
[1776860942564,38.78,78219.89,0.0,0.5999,0.00012,30.88992]
[1776860942619,38.78,78219.89,0.0,0.5999,0.00012,30.88992]
[1776860942840,38.78,78219.89,0.0,0.5999,0.00012,30.88992]
[1776860942946,38.78,78219.89,0.0,0.5999,0.00012,30.88992]
[1776860942972,38.78,78219.89,0.0,0.5999,0.00012,30.88992]
[1776860942854,38.78,78212.01,0.0,0.59892,0.00012,30.90656]
[1776860943844,38.78,78220.23,0.0,0.59994,0.00012,30.88916]
[1776860944161,38.78,78220.23,0.0,0.59994,0.00012,30.88916]
[1776860944209,38.78,78220.23,0.0,0.59994,0.00012,30.88916]
[1776860944851,38.78,78213.77,0.0,0.59914,0.00012,30.90279]
[1776860945857,38.78,78205.91,0.0,0.59816,0.00012,30.91929]
[1776860946650,38.78,78205.91,0.0,0.59816,0.00012,30.91929]
[1776860946865,38.78,78212.12,0.0,0.59893,0.00012,30.90631]
[1776860947364,38.78,78212.12,0.0,0.59893,0.00012,30.90631]
[1776860947872,38.78,78217.06,0.0,0.59955,0.00012,30.89584]
[1776860948911,38.78,78217.06,0.0,0.59955,0.00012,30.89584]
[1776860948956,38.78,78217.06,0.0,0.59955,0.00012,30.89584]
[1776860949029,38.78,78216.34,0.0,0.59946,0.00012,30.89735]
[1776860949157,38.78,78216.34,0.0,0.59946,0.00012,30.89735]
[1776860949827,38.78,78216.34,0.0,0.59946,0.00012,30.89735]
[1776860949844,38.78,78216.34,0.0,0.59946,0.00012,30.89735]
[1776860949929,38.78,78209.43,0.0,0.5986,0.00012,30.91193]
[1776860950905,38.78,78218.55,0.0,0.59974,0.00012,30.89267]
[1776860953487,38.78,78216.84,0.0,0.59953,0.00012,30.89618]
[1776860953926,38.78,78214.73,0.0,0.59927,0.00012,30.90064]
[1776860955579,38.77,78211.79,0.0,0.5989,0.00012,30.90683]
[1776860955751,38.77,78211.79,0.0,0.5989,0.00012,30.90683]
[1776860955784,38.77,78211.79,0.0,0.5989,0.00012,30.90683]
[1776860955973,38.78,78223.34,0.0,0.60034,0.00012,30.88236]
[1776860956947,38.78,78238.51,0.0,0.60223,0.00012,30.84959]
[1776860957954,38.77,78237.4,0.0,0.60209,0.00012,30.85198]
[1776860962989,38.77,78238.75,0.0,0.60226,0.00012,30.84891]
[1776860968023,38.77,78236.03,0.0,0.60193,0.00012,30.85474]
[1776860969031,38.77,78229.43,0.0,0.60111,0.00012,30.86902]
[1776860970799,38.77,78228.74,0.0,0.60102,0.00012,30.8705]
[1776860971045,38.77,78228.46,0.0,0.601,0.00012,30.86813]
[1776860971759,38.77,78228.46,0.0,0.601,0.00012,30.86813]
[1776860972052,38.77,78228.41,0.0,0.60099,0.00012,30.86818]
[1776860973913,38.77,78227.97,0.0,0.60094,0.00012,30.86909]
[1776860978113,38.77,78228.13,0.0,0.60096,0.00012,30.86869]
[1776860982122,38.76,78221.38,0.0,0.60013,0.00012,30.8829]
[1776860983821,38.76,78221.38,0.0,0.60013,0.00012,30.8829]
[1776860984045,38.76,78217.92,0.0,0.59971,0.00012,30.89016]
[1776860987027,38.75,78215.69,0.0,0.59944,0.00012,30.89478]
[1776860987085,38.75,78215.42,0.0,0.5994,0.00012,30.89535]
[1776860989093,38.75,78210.02,0.0,0.59873,0.00012,30.90671]
[1776860989815,38.75,78210.02,0.0,0.59873,0.00012,30.90671]
[1776860991826,38.76,78208.61,0.0,0.59855,0.00012,30.90971]
[1776860991927,38.76,78208.61,0.0,0.59855,0.00012,30.90975]
[1776860997227,38.76,78207.2,0.0,0.59837,0.00012,30.91281]
[1776860999369,38.76,78207.79,0.0,0.59844,0.00012,30.91159]
[1776860999471,38.76,78207.32,0.0,0.59838,0.00012,30.9126]
[1776861000494,38.76,78207.32,0.0,0.59838,0.00012,30.9126]
[1776861000602,38.76,78209.31,0.0,0.59863,0.00012,30.90845]
[1776861001255,38.76,78202.59,0.0,0.59779,0.00012,30.92249]
[1776861004276,38.76,78197.15,0.0,0.59711,0.00012,30.93379]
[1776861005907,38.76,78197.15,0.0,0.59711,0.00012,30.93379]
[1776861005946,38.76,78197.55,0.0,0.59716,0.00012,30.93297]
[1776861007597,38.76,78202.45,0.0,0.59777,0.00012,30.92284]
[1776861007698,38.76,78203.96,0.0,0.59796,0.00012,30.91971]
[1776861008304,38.76,78198.2,0.0,0.59724,0.00012,30.93167]
[1776861012333,38.77,78188.36,0.0,0.596,0.00013,30.95191]
[1776861013340,38.77,78182.45,0.0,0.59526,0.00013,30.96387]
[1776861014347,38.76,78188.93,0.0,0.59607,0.00013,30.95073]
[1776861017987,38.76,78192.3,0.0,0.5965,0.00012,30.94382]
[1776861018375,38.76,78178.15,0.0,0.59473,0.00013,30.97244]
[1776861020069,38.76,78178.15,0.0,0.59473,0.00013,30.97244]
[1776861021547,38.76,78179.48,0.0,0.59489,0.00013,30.96978]
[1776861024423,38.76,78166.41,0.0,0.59326,0.00013,30.99572]
[1776861029438,38.76,78170.7,0.0,0.5938,0.00013,30.98722]
[1776861034493,38.76,78163.4,0.0,0.59289,0.00013,30.99857]
[1776861037529,38.76,78160.99,0.0,0.59259,0.00013,31.00328]
[1776861043880,38.76,78155.97,0.0,0.59197,0.00013,31.0129]
[1776861043969,38.76,78155.97,0.0,0.59197,0.00013,31.0129]
[1776861044071,38.76,78147.93,0.0,0.59096,0.00013,31.02832]
[1776861044239,38.76,78147.93,0.0,0.59096,0.00013,31.02832]
[1776861044506,38.76,78147.93,0.0,0.59096,0.00013,31.02832]
[1776861045046,38.76,78142.82,0.0,0.59032,0.00013,31.038]
[1776861048082,38.75,78142.95,0.0,0.59034,0.00013,31.03768]
[1776861048099,38.75,78143.2,0.0,0.59037,0.00013,31.03717]
[1776861050842,38.75,78141.67,0.0,0.59018,0.00013,31.03999]
[1776861050949,38.75,78141.74,0.0,0.5902,0.00013,31.03982]
[1776861053549,38.75,78142.68,0.0,0.59032,0.00013,31.03797]
[1776861055113,38.75,78159.0,0.0,0.59237,0.00013,31.00664]
[1776861055643,38.75,78162.11,0.0,0.59276,0.00013,31.00059]
[1776861059370,38.75,78165.03,0.0,0.59312,0.00013,30.99486]
[1776861059890,38.75,78165.03,0.0,0.59312,0.00013,30.99486]
[1776861065161,38.75,78167.8,0.0,0.59347,0.00013,30.98936]
[1776861065716,38.75,78156.19,0.0,0.59202,0.00013,31.01202]
[1776861067180,38.74,78155.43,0.0,0.59192,0.00013,31.01347]
[1776861070751,38.74,78164.86,0.0,0.59311,0.00013,30.99512]
[1776861075786,38.74,78160.1,0.0,0.59251,0.00013,31.00441]
[1776861076912,38.74,78160.1,0.0,0.59251,0.00013,31.00441]
[1776861077697,38.74,78159.55,0.0,0.59244,0.00013,31.00548]
[1776861077801,38.74,78153.45,0.0,0.59168,0.00013,31.01727]
[1776861078808,38.74,78162.37,0.0,0.59279,0.00013,30.99997]
[1776861081829,38.74,78156.68,0.0,0.59208,0.00013,31.01105]
[1776861085857,38.74,78163.22,0.0,0.5929,0.00013,30.99833]
[1776861090892,38.74,78162.21,0.0,0.59277,0.00013,31.0003]
[1776861095927,38.74,78160.06,0.0,0.59251,0.00013,31.00155]
[1776861100962,38.75,78158.25,0.0,0.59228,0.00013,31.00508]
[1776861105997,38.75,78159.82,0.0,0.59248,0.00013,31.00207]
[1776861111032,38.75,78161.27,0.0,0.59266,0.00013,30.99926]
[1776861114054,38.75,78168.61,0.0,0.59358,0.00013,30.98486]
[1776861114917,38.75,78168.61,0.0,0.59358,0.00013,30.98486]
[1776861114994,38.75,78168.61,0.0,0.59358,0.00013,30.98486]
[1776861115061,38.75,78171.54,0.0,0.59395,0.00013,30.97906]
[1776861116068,38.75,78183.63,0.0,0.59546,0.00013,30.95485]
[1776861119333,38.75,78179.28,0.0,0.59492,0.00013,30.96362]
[1776861119340,38.75,78179.28,0.0,0.59492,0.00013,30.96362]
[1776861120096,38.75,78176.16,0.0,0.59452,0.00013,30.96986]
[1776861121685,38.75,78175.87,0.0,0.59449,0.00013,30.97044]
[1776861123159,38.75,78178.59,0.0,0.59483,0.00013,30.96499]
[1776861129159,38.75,78171.52,0.0,0.59395,0.00013,30.97905]
[1776861133188,38.74,78162.96,0.0,0.59287,0.00013,30.99588]
[1776861138223,38.74,78168.88,0.0,0.59362,0.00013,30.98425]
[1776861143449,38.74,78164.92,0.0,0.59312,0.00013,30.99203]
[1776861143595,38.74,78164.92,0.0,0.59312,0.00013,30.99203]
[1776861144850,38.74,78164.47,0.0,0.59306,0.00013,30.99292]
[1776861144945,38.74,78164.47,0.0,0.59306,0.00013,30.99292]
[1776861150307,38.74,78166.54,0.0,0.59332,0.00013,30.98886]
[1776861151690,38.74,78166.54,0.0,0.59332,0.00013,30.98886]
[1776861152638,38.74,78166.51,0.0,0.59333,0.00013,30.98596]
[1776861152738,38.74,78173.76,0.0,0.59424,0.00013,30.9716]
[1776861156246,38.74,78168.46,0.0,0.59357,0.00013,30.98209]
[1776861156350,38.74,78158.85,0.0,0.59237,0.00013,31.00091]
[1776861158699,38.74,78155.95,0.0,0.592,0.00013,31.00652]
[1776861166420,38.74,78162.36,0.0,0.59281,0.00013,30.99407]
[1776861171456,38.74,78163.18,0.0,0.59291,0.00013,30.99249]
[1776861176824,38.75,78163.77,0.0,0.59298,0.00013,30.99136]
[1776861177834,38.75,78163.63,0.0,0.59296,0.00013,30.99163]
[1776861183541,38.74,78163.83,0.0,0.59299,0.00013,30.99122]
[1776861188576,38.75,78161.74,0.0,0.59273,0.00013,30.99534]
[1776861189584,38.75,78168.61,0.0,0.59359,0.00013,30.98186]
[1776861190590,38.75,78174.86,0.0,0.59437,0.00013,30.96946]
[1776861195626,38.74,78176.89,0.0,0.59463,0.00013,30.96536]
[1776861196543,38.74,78176.89,0.0,0.59463,0.00013,30.96536]
[1776861196748,38.74,78176.89,0.0,0.59463,0.00013,30.96536]
[1776861196951,38.74,78180.66,0.0,0.5951,0.00013,30.95779]
[1776861197874,38.74,78180.66,0.0,0.5951,0.00013,30.95779]
[1776861198263,38.74,78192.25,0.0,0.59655,0.00013,30.93424]
[1776861198649,38.74,78204.37,0.0,0.59807,0.00012,30.90917]
[1776861200663,38.74,78208.45,0.0,0.59858,0.00012,30.90055]
[1776861204593,38.74,78209.03,0.0,0.59866,0.00012,30.8992]
[1776861204716,38.74,78218.46,0.0,0.59984,0.00012,30.8792]
[1776861206271,38.74,78227.63,0.0,0.60099,0.00012,30.85958]
[1776861206714,38.74,78240.5,0.0,0.60259,0.00012,30.83159]
[1776861207721,38.74,78235.07,0.0,0.60191,0.00012,30.84346]
[1776861209699,38.74,78236.23,0.0,0.60206,0.00012,30.84092]
[1776861214771,38.74,78229.89,0.0,0.60128,0.00012,30.85172]
[1776861217791,38.74,78235.78,0.0,0.60201,0.00012,30.83894]
[1776861221860,38.74,78237.89,0.0,0.60227,0.00012,30.83431]
[1776861221999,38.74,78237.89,0.0,0.60227,0.00012,30.83431]
[1776861224069,38.74,78243.09,0.0,0.60292,0.00012,30.82287]
[1776861224170,38.74,78243.06,0.0,0.60292,0.00012,30.82292]
[1776861228109,38.73,78246.94,0.0,0.60341,0.00012,30.81425]
[1776861228210,38.73,78246.67,0.0,0.60338,0.00012,30.81481]
[1776861233904,38.73,78243.41,0.0,0.60298,0.00012,30.82189]
[1776861238939,38.73,78239.52,0.0,0.60249,0.00012,30.83039]
[1776861243975,38.73,78236.03,0.0,0.60206,0.00012,30.83797]
[1776861247728,38.73,78237.37,0.0,0.60223,0.00012,30.83504]
[1776861248009,38.73,78245.32,0.0,0.60322,0.00012,30.81755]
[1776861250016,38.73,78251.53,0.0,0.604,0.00012,30.8037]
[1776861254044,38.72,78259.7,0.0,0.60502,0.00012,30.78527]
[1776861257065,38.72,78262.96,0.0,0.60542,0.00012,30.77787]
[1776861257766,38.72,78262.96,0.0,0.60542,0.00012,30.77787]
[1776861258072,38.72,78253.01,0.0,0.60419,0.00012,30.80025]
[1776861260086,38.72,78241.89,0.0,0.6028,0.00012,30.82486]
[1776861260463,38.72,78241.89,0.0,0.6028,0.00012,30.82486]
[1776861260799,38.72,78241.89,0.0,0.6028,0.00012,30.82486]
[1776861261092,38.72,78228.45,0.0,0.60113,0.00012,30.85416]
[1776861262100,38.72,78226.16,0.0,0.60085,0.00012,30.85905]
[1776861263783,38.72,78226.92,0.0,0.60094,0.00012,30.85736]
[1776861265121,38.72,78239.29,0.0,0.60249,0.00012,30.8304]
[1776861267079,38.72,78243.29,0.0,0.60299,0.00012,30.82159]
[1776861268261,38.72,78252.5,0.0,0.60414,0.00012,30.80109]
[1776861269353,38.72,78252.5,0.0,0.60414,0.00012,30.80109]
[1776861269362,38.72,78259.53,0.0,0.60501,0.00012,30.78529]
[1776861275199,38.71,78255.9,0.0,0.60457,0.00012,30.79038]
[1776861280234,38.71,78260.12,0.0,0.6051,0.00012,30.78081]
[1776861282226,38.71,78260.1,0.0,0.6051,0.00012,30.78085]
[1776861282247,38.71,78255.32,0.0,0.60451,0.00012,30.79159]
[1776861283255,38.71,78244.78,0.0,0.60319,0.00012,30.81506]
[1776861285269,38.71,78241.93,0.0,0.60284,0.00012,30.82131]
[1776861286463,38.71,78242.44,0.0,0.60291,0.00012,30.82016]
[1776861287286,38.71,78249.96,0.0,0.60384,0.00012,30.80348]
[1776861288293,38.71,78257.67,0.0,0.6048,0.00012,30.78619]
[1776861293330,38.71,78257.51,0.0,0.60479,0.00012,30.78651]
[1776861294794,38.71,78257.78,0.0,0.60482,0.00012,30.78589]
[1776861295344,38.71,78251.22,0.0,0.604,0.00012,30.80058]
[1776861299890,38.71,78247.68,0.0,0.60357,0.00012,30.80837]
[1776861300379,38.71,78249.5,0.0,0.6038,0.00012,30.80429]
[1776861301855,38.7,78250.5,0.0,0.60392,0.00012,30.80204]
[1776861302393,38.7,78245.4,0.0,0.60329,0.00012,30.81335]
[1776861308410,38.7,78244.95,0.0,0.60324,0.00012,30.81427]
[1776861309404,38.7,78240.28,0.0,0.60265,0.00012,30.82455]
[1776861309411,38.7,78234.48,0.0,0.60193,0.00012,30.8372]
[1776861310750,38.7,78230.73,0.0,0.60147,0.00012,30.84532]
[1776861311939,38.7,78227.58,0.0,0.60108,0.00012,30.85211]
[1776861312150,38.7,78217.26,0.0,0.59979,0.00012,30.87423]
[1776861312704,38.7,78217.26,0.0,0.59979,0.00012,30.87423]
[1776861313143,38.7,78217.26,0.0,0.59979,0.00012,30.87423]
[1776861313887,38.7,78214.88,0.0,0.59949,0.00012,30.87924]
[1776861315331,38.7,78223.82,0.0,0.60061,0.00012,30.86011]
[1776861318604,38.7,78225.1,0.0,0.60077,0.00012,30.85739]
[1776861319584,38.7,78224.77,0.0,0.60073,0.00012,30.85807]
[1776861319823,38.7,78224.77,0.0,0.60073,0.00012,30.85807]
[1776861327404,38.69,78225.1,0.0,0.60078,0.00012,30.8571]
[1776861329590,38.69,78217.81,0.0,0.59988,0.00012,30.87256]
[1776861332630,38.68,78223.17,0.0,0.60056,0.00012,30.858]
[1776861333954,38.68,78229.48,0.0,0.60135,0.00012,30.84436]
[1776861337336,38.68,78231.35,0.0,0.60159,0.00012,30.84031]
[1776861338653,38.68,78221.34,0.0,0.60034,0.00012,30.86186]
[1776861340096,38.68,78221.34,0.0,0.60034,0.00012,30.86186]
[1776861340197,38.68,78217.95,0.0,0.59992,0.00013,30.86907]
[1776861342456,38.68,78214.53,0.0,0.59949,0.00013,30.87633]
[1776861341674,38.68,78208.89,0.0,0.59878,0.00013,30.88827]
[1776861342681,38.68,78210.92,0.0,0.59904,0.00013,30.88396]
[1776861346417,38.68,78212.71,0.0,0.59927,0.00013,30.88013]
[1776861346708,38.68,78219.76,0.0,0.60015,0.00012,30.86511]
[1776861351744,38.68,78222.85,0.0,0.60053,0.00012,30.85857]
[1776861355674,38.68,78223.68,0.0,0.60063,0.00012,30.85684]
[1776861356563,38.68,78223.51,0.0,0.60061,0.00012,30.85722]
[1776861358502,38.68,78229.2,0.0,0.60132,0.00012,30.8449]
[1776861359801,38.68,78219.17,0.0,0.60007,0.00013,30.86646]
[1776861360648,38.68,78219.17,0.0,0.60007,0.00013,30.86646]
[1776861365843,38.68,78222.55,0.0,0.60049,0.00012,30.85921]
[1776861367556,38.68,78221.39,0.0,0.60035,0.00012,30.86166]
[1776861369353,38.68,78221.73,0.0,0.60039,0.00012,30.86089]
[1776861374906,38.68,78228.79,0.0,0.60128,0.00012,30.84563]
[1776861375747,38.68,78228.79,0.0,0.60128,0.00012,30.84563]
[1776861376723,38.68,78232.6,0.0,0.60175,0.00012,30.83736]
[1776861381957,38.68,78231.96,0.0,0.60167,0.00012,30.83874]
[1776861382953,38.68,78231.96,0.0,0.60167,0.00012,30.83874]
[1776861383738,38.68,78231.77,0.0,0.60165,0.00012,30.83916]
[1776861383971,38.68,78226.21,0.0,0.60096,0.00012,30.85121]
[1776861387737,38.68,78225.69,0.0,0.60089,0.00012,30.85238]
[1776861387882,38.68,78225.69,0.0,0.60089,0.00012,30.85238]
[1776861394041,38.68,78227.07,0.0,0.60108,0.00012,30.8463]
[1776861399076,38.68,78232.07,0.0,0.6017,0.00012,30.83537]
[1776861404112,38.68,78229.38,0.0,0.60137,0.00012,30.84122]
[1776861409147,38.67,78226.91,0.0,0.60107,0.00012,30.84642]
[1776861414182,38.67,78228.08,0.0,0.60122,0.00012,30.84374]
[1776861421231,38.66,78226.51,0.0,0.60103,0.00012,30.84693]
[1776861423588,38.66,78226.28,0.0,0.60101,0.00012,30.84736]
[1776861427153,38.66,78219.19,0.0,0.60012,0.00013,30.86255]
[1776861431447,38.66,78216.57,0.0,0.5998,0.00013,30.86809]
[1776861437343,38.66,78222.85,0.0,0.6006,0.00013,30.85443]
[1776861442377,38.65,78221.74,0.0,0.60046,0.00013,30.85665]
[1776861445399,38.65,78233.44,0.0,0.60193,0.00012,30.83125]
[1776861449427,38.65,78240.44,0.0,0.6028,0.00012,30.81587]
[1776861452755,38.65,78237.77,0.0,0.60248,0.00012,30.81875]
[1776861457875,38.65,78238.09,0.0,0.60252,0.00012,30.81802]
[1776861457877,38.65,78238.09,0.0,0.60252,0.00012,30.81802]
[1776861458490,38.65,78249.98,0.0,0.60401,0.00012,30.79165]
[1776861459497,38.65,78259.8,0.0,0.60523,0.00012,30.76953]
[1776861464532,38.65,78262.32,0.0,0.60554,0.00012,30.76382]
[1776861466549,38.65,78254.87,0.0,0.60462,0.00012,30.78068]
[1776861468563,38.65,78260.91,0.0,0.60537,0.00012,30.76702]
[1776861473598,38.65,78263.4,0.0,0.60568,0.00012,30.76138]
[1776861475612,38.65,78269.75,0.0,0.60647,0.00012,30.74687]
[1776861480647,38.65,78270.36,0.0,0.60654,0.00012,30.74556]
[1776861482402,38.65,78263.22,0.0,0.60565,0.00012,30.76192]
[1776861483299,38.65,78263.22,0.0,0.60565,0.00012,30.76192]
[1776861483392,38.65,78259.79,0.0,0.60522,0.00012,30.76971]
[1776861484390,38.65,78259.79,0.0,0.60522,0.00012,30.76971]
[1776861484453,38.65,78247.05,0.0,0.60363,0.00012,30.79833]
[1776861490374,38.65,78247.9,0.0,0.60374,0.00012,30.79639]
[1776861490447,38.65,78247.62,0.0,0.60371,0.00012,30.79697]
[1776861492732,38.65,78239.22,0.0,0.60266,0.00012,30.81555]
[1776861493921,38.65,78239.22,0.0,0.60266,0.00012,30.81555]
[1776861499781,38.65,78231.56,0.0,0.60171,0.00012,30.83227]
[1776861502476,38.65,78231.92,0.0,0.60175,0.00012,30.83148]
[1776861503317,38.65,78222.48,0.0,0.60057,0.00013,30.85194]
[1776861508844,38.65,78222.24,0.0,0.60055,0.00013,30.85237]
[1776861513878,38.64,78222.35,0.0,0.60057,0.00013,30.84907]
[1776861518914,38.64,78212.91,0.0,0.59939,0.00013,30.86928]
[1776861522942,38.65,78220.54,0.0,0.60034,0.00013,30.85318]
[1776861527978,38.65,78218.73,0.0,0.60011,0.00013,30.85712]
[1776861532699,38.65,78219.06,0.0,0.60014,0.00013,30.85647]
[1776861536663,38.65,78220.05,0.0,0.60027,0.00013,30.8544]
[1776861539118,38.65,78218.12,0.0,0.60002,0.00013,30.85859]
[1776861540062,38.65,78224.38,0.0,0.6008,0.00013,30.84518]
[1776861544091,38.66,78231.38,0.0,0.60168,0.00012,30.83006]
[1776861546105,38.66,78225.06,0.0,0.60089,0.00013,30.84376]
[1776861551141,38.65,78224.17,0.0,0.60078,0.00013,30.84564]
[1776861554678,38.65,78222.42,0.0,0.60056,0.00013,30.8494]
[1776861556119,38.65,78219.42,0.0,0.60018,0.00013,30.85582]
[1776861559196,38.65,78229.35,0.0,0.60143,0.00012,30.83437]
[1776861562217,38.65,78223.15,0.0,0.60065,0.00013,30.84778]
[1776861567252,38.65,78224.59,0.0,0.60083,0.00013,30.84465]
[1776861574187,38.65,78222.08,0.0,0.60052,0.00013,30.85004]
[1776861574248,38.65,78222.08,0.0,0.60052,0.00013,30.85004]
[1776861574342,38.65,78222.08,0.0,0.60052,0.00013,30.85004]
[1776861574423,38.65,78223.9,0.0,0.60076,0.00013,30.84313]
[1776861575299,38.65,78223.9,0.0,0.60076,0.00013,30.84313]
[1776861575306,38.65,78223.9,0.0,0.60076,0.00013,30.84313]
[1776861575311,38.65,78223.9,0.0,0.60076,0.00013,30.84313]
[1776861575391,38.65,78243.46,0.0,0.6032,0.00012,30.80033]
[1776861576318,38.65,78247.64,0.0,0.60372,0.00012,30.79103]
[1776861580273,38.65,78247.88,0.0,0.60375,0.00012,30.79049]
[1776861580346,38.65,78246.74,0.0,0.60361,0.00012,30.79302]
[1776861585381,38.65,78245.71,0.0,0.60349,0.00012,30.79518]
[1776861588402,38.65,78240.04,0.0,0.60278,0.00012,30.80768]
[1776861593437,38.64,78238.57,0.0,0.60261,0.00012,30.81084]
[1776861599479,38.64,78233.8,0.0,0.60201,0.00012,30.8212]
[1776861600424,38.64,78233.8,0.0,0.60201,0.00012,30.8212]
[1776861600486,38.64,78226.54,0.0,0.60111,0.00013,30.83701]
[1776861600848,38.64,78226.54,0.0,0.60111,0.00013,30.83701]
[1776861601060,38.64,78226.54,0.0,0.60111,0.00013,30.83701]
[1776861601282,38.64,78226.54,0.0,0.60111,0.00013,30.83701]
[1776861601492,38.64,78236.56,0.0,0.60236,0.00012,30.81514]
[1776861603508,38.64,78247.01,0.0,0.60367,0.00012,30.79197]
[1776861605815,38.64,78249.53,0.0,0.60398,0.00012,30.78631]
[1776861606528,38.64,78253.59,0.0,0.60449,0.00012,30.7772]
[1776861607468,38.64,78253.59,0.0,0.60449,0.00012,30.7772]
[1776861607535,38.64,78255.56,0.0,0.60474,0.00012,30.77275]
[1776861609366,38.64,78260.62,0.0,0.60537,0.00012,30.7613]
[1776861609549,38.64,78260.08,0.0,0.6053,0.00012,30.76253]
[1776861614584,38.64,78262.59,0.0,0.60561,0.00012,30.75684]
[1776861619619,38.64,78262.03,0.0,0.60554,0.00012,30.75815]
[1776861624653,38.64,78261.56,0.0,0.60548,0.00012,30.75926]
[1776861629689,38.64,78262.85,0.0,0.60564,0.00012,30.75637]
[1776861633717,38.64,78255.01,0.0,0.60467,0.00012,30.77119]
[1776861634724,38.64,78249.18,0.0,0.60394,0.00012,30.78427]
[1776861639759,38.64,78253.68,0.0,0.6045,0.00012,30.77416]
[1776861641773,38.64,78261.41,0.0,0.60547,0.00012,30.75668]
[1776861647079,38.64,78259.37,0.0,0.60521,0.00012,30.76135]
[1776861650839,38.64,78254.01,0.0,0.60454,0.00012,30.7735]
[1776861655874,38.65,78256.62,0.0,0.60486,0.00012,30.76765]
[1776861657888,38.65,78249.53,0.0,0.60398,0.00012,30.78359]
[1776861662923,38.65,78258.33,0.0,0.60508,0.00012,30.76379]
[1776861668675,38.65,78257.88,0.0,0.60502,0.00012,30.76484]
[1776861668752,38.65,78257.72,0.0,0.605,0.00012,30.76521]
[1776861668971,38.65,78257.72,0.0,0.605,0.00012,30.76521]
[1776861669031,38.65,78244.65,0.0,0.60337,0.00012,30.7945]
[1776861670979,38.65,78241.35,0.0,0.60296,0.00012,30.80179]
[1776861677488,38.64,78245.88,0.0,0.60353,0.00012,30.79169]
[1776861679088,38.64,78245.97,0.0,0.60354,0.00012,30.79146]
[1776861679219,38.64,78245.97,0.0,0.60354,0.00012,30.79146]
[1776861688099,38.64,78238.94,0.0,0.60266,0.00012,30.80694]
[1776861689105,38.64,78231.42,0.0,0.60173,0.00013,30.82341]
[1776861691120,38.64,78224.87,0.0,0.60091,0.00013,30.83464]
[1776861694511,38.64,78226.07,0.0,0.60106,0.00013,30.83207]
[1776861696216,38.64,78224.85,0.0,0.60091,0.00013,30.83474]
[1776861702400,38.64,78221.03,0.0,0.60044,0.00013,30.84288]
[1776861709246,38.64,78215.22,0.0,0.59972,0.00013,30.85514]
[1776861714002,38.64,78216.34,0.0,0.59986,0.00013,30.85278]
[1776861714161,38.64,78216.34,0.0,0.59986,0.00013,30.85278]
[1776861714231,38.64,78216.34,0.0,0.59986,0.00013,30.85278]
[1776861714268,38.64,78216.34,0.0,0.59986,0.00013,30.85278]
[1776861714383,38.64,78216.34,0.0,0.59986,0.00013,30.85278]
[1776861714433,38.64,78221.4,0.0,0.60049,0.00013,30.84191]
[1776861714890,38.64,78221.4,0.0,0.60049,0.00013,30.84191]
[1776861715379,38.64,78221.4,0.0,0.60049,0.00013,30.84191]
[1776861715415,38.64,78257.62,0.0,0.60502,0.00012,30.76196]
[1776861715946,38.64,78257.62,0.0,0.60502,0.00012,30.76196]
[1776861716197,38.64,78257.62,0.0,0.60502,0.00012,30.76196]
[1776861716663,38.64,78257.62,0.0,0.60502,0.00012,30.76196]
[1776861716761,38.64,78272.82,0.0,0.60691,0.00012,30.72731]
[1776861717419,38.64,78265.22,0.0,0.60596,0.00012,30.74478]
[1776861718780,38.64,78256.0,0.0,0.60481,0.00012,30.76573]
[1776861721348,38.64,78265.22,0.0,0.60596,0.00012,30.7448]
[1776861726383,38.64,78268.05,0.0,0.60631,0.00012,30.73841]
[1776861728397,38.64,78252.43,0.0,0.60436,0.00012,30.77388]
[1776861731418,38.64,78260.96,0.0,0.60542,0.00012,30.75461]
[1776861733432,38.64,78267.0,0.0,0.60618,0.00012,30.74087]
[1776861737460,38.64,78276.93,0.0,0.60741,0.00012,30.71806]
[1776861739474,38.64,78269.46,0.0,0.60648,0.00012,30.73536]
[1776861744510,38.65,78262.85,0.0,0.60565,0.00012,30.75056]
[1776861747530,38.65,78252.25,0.0,0.60433,0.00012,30.77454]
[1776861752565,38.65,78251.83,0.0,0.60428,0.00012,30.77248]
[1776861760622,38.64,78252.01,0.0,0.60431,0.00012,30.77202]
[1776861762372,38.64,78252.38,0.0,0.60435,0.00012,30.77118]
[1776861762636,38.64,78242.32,0.0,0.6031,0.00012,30.7936]
[1776861763643,38.64,78236.44,0.0,0.60236,0.00012,30.80656]
[1776861764689,38.64,78236.44,0.0,0.60236,0.00012,30.80656]
[1776861766633,38.64,78230.03,0.0,0.60156,0.00013,30.82058]
[1776861769822,38.64,78228.69,0.0,0.6014,0.00013,30.82347]
[1776861771699,38.64,78234.84,0.0,0.60217,0.00013,30.80998]
[1776861774720,38.64,78229.33,0.0,0.60148,0.00013,30.82194]
[1776861775081,38.64,78229.33,0.0,0.60148,0.00013,30.82194]
[1776861775727,38.64,78222.04,0.0,0.60057,0.00013,30.83773]
[1776861777434,38.64,78220.97,0.0,0.60044,0.00013,30.84004]
[1776861779254,38.64,78224.04,0.0,0.60082,0.00013,30.83341]
[1776861780983,38.64,78223.68,0.0,0.60078,0.00013,30.83412]
[1776861781630,38.64,78223.68,0.0,0.60078,0.00013,30.83412]
[1776861788385,38.63,78217.59,0.0,0.60003,0.00013,30.84693]
[1776861788511,38.63,78217.59,0.0,0.60003,0.00013,30.84693]
[1776861791781,38.63,78225.5,0.0,0.60103,0.00013,30.8298]
[1776861796874,38.63,78222.66,0.0,0.60068,0.00013,30.83573]
[1776861801909,38.62,78222.52,0.0,0.60067,0.00013,30.83588]
[1776861806943,38.62,78222.78,0.0,0.60071,0.00013,30.83518]
[1776861807727,38.62,78222.78,0.0,0.60071,0.00013,30.83518]
[1776861810972,38.62,78231.69,0.0,0.60182,0.00013,30.81588]
[1776861813629,38.62,78229.88,0.0,0.6016,0.00013,30.81689]
[1776861815000,38.62,78219.08,0.0,0.60025,0.00013,30.84024]
[1776861816928,38.62,78219.08,0.0,0.60025,0.00013,30.84024]
[1776861818022,38.62,78226.9,0.0,0.60123,0.00013,30.82336]
[1776861819030,38.62,78233.68,0.0,0.60208,0.00013,30.80854]
[1776861822051,38.62,78228.57,0.0,0.60144,0.00013,30.81964]
[1776861827085,38.62,78227.26,0.0,0.60129,0.00013,30.82238]
[1776861832121,38.61,78229.46,0.0,0.60157,0.00013,30.81748]
[1776861837157,38.61,78229.59,0.0,0.60159,0.00013,30.81707]
[1776861842194,38.61,78228.96,0.0,0.60151,0.00013,30.81834]
[1776861847230,38.61,78228.41,0.0,0.60145,0.00013,30.81943]
[1776861849847,38.61,78228.74,0.0,0.60149,0.00013,30.8187]
[1776861849873,38.61,78235.58,0.0,0.60235,0.00013,30.80375]
[1776861854288,38.61,78234.39,0.0,0.6022,0.00013,30.80638]
[1776861854390,38.61,78231.78,0.0,0.60187,0.00013,30.8121]
[1776861858360,38.61,78228.03,0.0,0.6014,0.00013,30.82032]
[1776861858462,38.61,78225.9,0.0,0.60113,0.00013,30.82496]
[1776861863342,38.61,78218.95,0.0,0.60026,0.00013,30.84001]
[1776861868377,38.61,78218.59,0.0,0.60021,0.00013,30.84091]
[1776861873412,38.61,78222.78,0.0,0.60073,0.00013,30.82906]
[1776861878448,38.62,78217.73,0.0,0.60009,0.00013,30.84006]
[1776861881469,38.62,78223.03,0.0,0.60076,0.00013,30.82861]
[1776861886503,38.61,78221.0,0.0,0.60051,0.00013,30.83283]
[1776861892815,38.61,78216.67,0.0,0.59998,0.00013,30.84197]
[1776861898588,38.6,78216.03,0.0,0.59991,0.00013,30.84303]
[1776861901438,38.6,78219.8,0.0,0.60039,0.00013,30.83487]
[1776861901543,38.6,78219.8,0.0,0.60039,0.00013,30.83487]
[1776861901609,38.6,78227.98,0.0,0.60142,0.00013,30.81714]
[1776861902616,38.6,78237.02,0.0,0.60255,0.00013,30.79736]
[1776861905680,38.6,78238.91,0.0,0.60279,0.00013,30.79318]
[1776861905696,38.6,78240.75,0.0,0.60302,0.00013,30.7891]
[1776861906644,38.6,78248.17,0.0,0.60394,0.00012,30.77256]
[1776861909460,38.6,78248.44,0.0,0.60398,0.00012,30.77195]
[1776861914700,38.6,78249.51,0.0,0.60411,0.00012,30.7695]
[1776861919735,38.6,78248.32,0.0,0.60397,0.00013,30.77211]
[1776861924769,38.6,78254.84,0.0,0.60479,0.00012,30.75741]
[1776861926784,38.6,78260.73,0.0,0.60552,0.00012,30.74404]
[1776861927792,38.6,78270.12,0.0,0.60669,0.00012,30.72254]
[1776861930812,38.6,78261.9,0.0,0.60566,0.00012,30.74144]
[1776861935848,38.6,78270.3,0.0,0.60672,0.00012,30.71924]
[1776861938870,38.6,78275.87,0.0,0.60741,0.00012,30.70642]
[1776861943904,38.6,78281.87,0.0,0.60815,0.00012,30.69258]
[1776861948940,38.61,78280.5,0.0,0.60797,0.00012,30.69595]
[1776861953975,38.61,78282.78,0.0,0.60825,0.00012,30.69079]
[1776861959010,38.61,78282.07,0.0,0.60815,0.00012,30.69261]
[1776861962031,38.61,78273.1,0.0,0.60703,0.00012,30.71356]
[1776861966058,38.62,78281.75,0.0,0.60811,0.00012,30.69353]
[1776861969242,38.62,78285.55,0.0,0.60857,0.00012,30.68473]
[1776861970115,38.62,78285.55,0.0,0.60857,0.00012,30.68473]
[1776861970135,38.62,78289.26,0.0,0.60903,0.00012,30.67603]
[1776861972101,38.62,78295.94,0.0,0.60986,0.00012,30.66029]
[1776861974845,38.62,78299.89,0.0,0.61035,0.00012,30.65097]
[1776861975122,38.62,78311.89,0.0,0.61184,0.00012,30.62204]
[1776861976129,38.62,78317.35,0.0,0.61252,0.00012,30.60867]
[1776861978153,38.62,78320.34,0.0,0.61289,0.00012,30.60125]
[1776861980432,38.62,78320.78,0.0,0.61295,0.00012,30.60006]
[1776861981174,38.62,78314.68,0.0,0.6122,0.00012,30.61496]
[1776861981349,38.62,78314.68,0.0,0.6122,0.00012,30.61496]
[1776861981846,38.62,78314.68,0.0,0.6122,0.00012,30.61496]
[1776861982181,38.62,78313.88,0.0,0.6121,0.00012,30.61691]
[1776861985863,38.62,78313.77,0.0,0.61209,0.00012,30.61718]
[1776861985965,38.62,78313.77,0.0,0.61209,0.00012,30.61716]
[1776861986378,38.62,78313.77,0.0,0.61209,0.00012,30.61716]
[1776861986479,38.62,78313.77,0.0,0.61209,0.00012,30.61716]
[1776861989233,38.62,78319.3,0.0,0.61277,0.00012,30.60365]
[1776861990241,38.62,78326.11,0.0,0.61362,0.00012,30.58689]
[1776861991269,38.62,78326.11,0.0,0.61362,0.00012,30.58689]
[1776861991512,38.62,78326.11,0.0,0.61362,0.00012,30.58689]
[1776861991550,38.61,78347.2,0.0,0.61624,0.00012,30.53102]
[1776861992288,38.61,78347.2,0.0,0.61624,0.00012,30.53102]
[1776861992350,38.61,78354.06,0.0,0.61709,0.00012,30.51357]
[1776861993264,38.61,78349.35,0.0,0.61651,0.00012,30.52556]
[1776861995051,38.61,78349.35,0.0,0.61651,0.00012,30.52556]
[1776861996660,38.61,78353.98,0.0,0.61708,0.00012,30.51376]
[1776862003339,38.61,78357.18,0.0,0.61748,0.00012,30.50558]
[1776862006567,38.61,78355.26,0.0,0.61724,0.00012,30.5105]
[1776862007366,38.61,78341.94,0.0,0.61559,0.00012,30.54431]
[1776862009166,38.61,78339.41,0.0,0.61528,0.00012,30.55065]
[1776862011394,38.61,78327.81,0.0,0.61385,0.00012,30.57948]
[1776862014416,38.61,78321.41,0.0,0.61306,0.00012,30.59514]
[1776862019452,38.61,78333.14,0.0,0.61452,0.00012,30.56589]
[1776862024487,38.6,78336.21,0.0,0.61491,0.00012,30.55806]
[1776862029522,38.6,78337.58,0.0,0.61508,0.00012,30.55447]
[1776862033549,38.6,78331.45,0.0,0.61433,0.00012,30.56966]
[1776862038585,38.6,78323.82,0.0,0.61339,0.00012,30.58845]
[1776862043619,38.6,78322.53,0.0,0.61323,0.00012,30.59167]
[1776862048655,38.6,78321.69,0.0,0.61312,0.00012,30.59384]
[1776862050668,38.6,78316.51,0.0,0.61247,0.00012,30.60658]
[1776862051614,38.6,78316.51,0.0,0.61247,0.00012,30.60658]
[1776862051676,38.6,78313.02,0.0,0.61205,0.00012,30.61215]
[1776862057047,38.6,78308.72,0.0,0.6115,0.00012,30.62277]
[1776862057143,38.61,78308.34,0.0,0.61145,0.00012,30.62381]
[1776862057718,38.61,78316.6,0.0,0.61248,0.00012,30.60373]
[1776862062755,38.61,78318.3,0.0,0.61269,0.00012,30.59965]
[1776862067788,38.61,78318.31,0.0,0.61268,0.00012,30.59971]
[1776862071519,38.61,78314.37,0.0,0.61219,0.00012,30.60939]
[1776862072225,38.61,78314.37,0.0,0.61219,0.00012,30.60939]
[1776862071817,38.61,78308.83,0.0,0.6115,0.00012,30.62293]
[1776862072824,38.61,78308.85,0.0,0.6115,0.00012,30.62295]
[1776862077859,38.62,78309.22,0.0,0.61153,0.00012,30.62244]
[1776862080920,38.62,78309.26,0.0,0.61153,0.00012,30.62242]
[1776862081266,38.62,78307.66,0.0,0.61132,0.00012,30.62644]
[1776862081887,38.63,78301.3,0.0,0.61053,0.00012,30.64181]
[1776862086922,38.63,78299.24,0.0,0.61026,0.00012,30.64706]
[1776862091957,38.64,78299.7,0.0,0.6103,0.00012,30.64626]
[1776862095914,38.64,78298.4,0.0,0.61013,0.00012,30.64955]
[1776862095986,38.64,78290.25,0.0,0.60912,0.00012,30.66895]
[1776862096993,38.64,78284.25,0.0,0.60837,0.00012,30.68311]
[1776862099007,38.64,78277.18,0.0,0.60749,0.00012,30.69967]
[1776862100017,38.64,78263.53,0.0,0.60578,0.00012,30.73109]
[1776862101021,38.65,78259.59,0.0,0.60529,0.00012,30.74006]
[1776862105050,38.65,78253.32,0.0,0.60451,0.00012,30.75424]
[1776862107216,38.65,78250.69,0.0,0.60418,0.00012,30.76014]
[1776862107222,38.65,78246.3,0.0,0.60363,0.00012,30.76994]
[1776862108071,38.64,78240.31,0.0,0.60288,0.00012,30.78321]
[1776862109078,38.64,78234.6,0.0,0.60217,0.00013,30.79577]
[1776862113106,38.64,78228.03,0.0,0.60136,0.00013,30.80713]
[1776862114070,38.64,78228.03,0.0,0.60136,0.00013,30.80713]
[1776862117485,38.65,78219.48,0.0,0.60028,0.00013,30.8257]
[1776862118374,38.65,78218.94,0.0,0.60021,0.00013,30.82688]
[1776862120371,38.65,78214.11,0.0,0.59961,0.00013,30.83724]
[1776862124048,38.65,78218.35,0.0,0.60013,0.00013,30.82831]
[1776862127583,38.66,78216.72,0.0,0.59992,0.00013,30.83197]
[1776862130227,38.66,78227.28,0.0,0.60123,0.00013,30.80941]
[1776862132241,38.66,78230.51,0.0,0.60163,0.00013,30.80241]
[1776862137279,38.66,78230.15,0.0,0.60159,0.00013,30.80322]
[1776862139293,38.66,78224.01,0.0,0.60082,0.00013,30.81657]
[1776862144328,38.67,78223.77,0.0,0.60077,0.00013,30.81738]
[1776862147349,38.67,78231.0,0.0,0.60167,0.00013,30.8018]
[1776862148052,38.67,78231.0,0.0,0.60167,0.00013,30.8018]
[1776862149750,38.67,78234.03,0.0,0.60205,0.00013,30.79516]
[1776862151377,38.67,78220.44,0.0,0.60036,0.00013,30.82457]
[1776862153391,38.67,78217.98,0.0,0.60004,0.00013,30.82992]
[1776862158426,38.68,78213.7,0.0,0.59949,0.00013,30.83931]
[1776862165475,38.69,78214.85,0.0,0.59962,0.00013,30.83729]
[1776862170510,38.69,78214.82,0.0,0.5996,0.00013,30.83762]
[1776862175545,38.7,78214.2,0.0,0.59952,0.00013,30.83625]
[1776862180580,38.71,78214.48,0.0,0.59954,0.00013,30.83594]
[1776862185616,38.71,78212.27,0.0,0.59924,0.00013,30.84095]
[1776862190652,38.72,78211.62,0.0,0.59915,0.00013,30.84263]
[1776862195686,38.73,78210.97,0.0,0.59905,0.00013,30.84431]
[1776862197341,38.73,78210.97,0.0,0.59905,0.00013,30.84431]
[1776862200722,38.73,78204.93,0.0,0.59828,0.00013,30.85726]
[1776862205276,38.74,78206.9,0.0,0.59852,0.00013,30.8533]
[1776862205757,38.74,78213.75,0.0,0.59937,0.00013,30.83896]
[1776862207771,38.74,78220.33,0.0,0.60019,0.00012,30.82503]
[1776862212806,38.74,78215.05,0.0,0.59953,0.00013,30.83626]
[1776862214660,38.74,78213.12,0.0,0.59929,0.00013,30.84036]
[1776862220309,38.74,78210.66,0.0,0.59898,0.00013,30.84561]
[1776862225897,38.75,78211.79,0.0,0.59911,0.00013,30.84354]
[1776862228918,38.75,78217.31,0.0,0.59979,0.00012,30.83201]
[1776862234960,38.76,78215.31,0.0,0.59953,0.00012,30.83362]
[1776862239995,38.77,78220.56,0.0,0.60017,0.00012,30.82273]
[1776862241639,38.77,78222.96,0.0,0.60047,0.00012,30.8176]
[1776862242009,38.77,78228.78,0.0,0.6012,0.00012,30.80507]
[1776862247043,38.77,78229.93,0.0,0.60134,0.00012,30.80255]
[1776862249348,38.77,78229.93,0.0,0.60134,0.00012,30.80255]
[1776862249423,38.77,78232.8,0.0,0.6017,0.00012,30.79632]
[1776862250249,38.77,78232.8,0.0,0.6017,0.00012,30.79632]
[1776862250316,38.77,78231.82,0.0,0.60158,0.00012,30.79847]
[1776862256106,38.77,78233.04,0.0,0.60173,0.00012,30.79573]
[1776862258816,38.77,78232.72,0.0,0.6017,0.00012,30.79639]
[1776862258883,38.77,78232.72,0.0,0.6017,0.00012,30.79639]
[1776862259965,38.77,78231.4,0.0,0.60153,0.00012,30.79924]
[1776862261640,38.76,78229.7,0.0,0.60132,0.00012,30.8029]
[1776862262149,38.76,78236.19,0.0,0.60213,0.00012,30.78879]
[1776862263982,38.76,78239.6,0.0,0.60256,0.00012,30.78132]
[1776862265052,38.76,78236.86,0.0,0.60222,0.00012,30.7873]
[1776862271212,38.76,78227.42,0.0,0.60104,0.00012,30.80772]
[1776862276248,38.76,78227.02,0.0,0.60099,0.00012,30.80857]
[1776862278303,38.76,78226.63,0.0,0.60094,0.00012,30.80941]
[1776862280275,38.76,78233.87,0.0,0.60185,0.00012,30.79375]
[1776862282289,38.76,78240.39,0.0,0.60266,0.00012,30.77948]
[1776862283417,38.76,78240.39,0.0,0.60266,0.00012,30.77948]
[1776862283519,38.76,78239.93,0.0,0.6026,0.00012,30.78048]
[1776862285310,38.76,78246.45,0.0,0.60341,0.00012,30.76615]
[1776862291351,38.76,78240.55,0.0,0.60269,0.00012,30.77607]
[1776862296387,38.76,78239.74,0.0,0.6026,0.00012,30.77772]
[1776862302778,38.76,78239.84,0.0,0.60261,0.00012,30.77742]
[1776862303454,38.75,78229.07,0.0,0.60127,0.00012,30.80078]
[1776862304460,38.75,78223.41,0.0,0.60057,0.00012,30.81301]
[1776862308944,38.76,78222.75,0.0,0.60047,0.00012,30.81467]
[1776862314530,38.76,78227.52,0.0,0.60107,0.00012,30.80443]
[1776862318557,38.76,78220.64,0.0,0.60021,0.00012,30.81911]
[1776862322587,38.76,78226.55,0.0,0.60095,0.00012,30.80642]
[1776862327622,38.75,78223.24,0.0,0.60055,0.00012,30.81336]
[1776862332401,38.75,78226.57,0.0,0.60097,0.00012,30.80609]
[1776862332494,38.75,78226.57,0.0,0.60097,0.00012,30.80609]
[1776862332502,38.75,78227.02,0.0,0.60103,0.00012,30.80506]
[1776862334483,38.75,78230.46,0.0,0.60146,0.00012,30.79762]
[1776862339705,38.74,78236.25,0.0,0.60219,0.00012,30.78476]
[1776862344741,38.74,78235.19,0.0,0.60207,0.00012,30.78694]
[1776862346087,38.74,78235.19,0.0,0.60207,0.00012,30.78694]
[1776862346148,38.74,78234.97,0.0,0.60204,0.00012,30.78739]
[1776862351214,38.74,78230.03,0.0,0.60142,0.00012,30.79811]
[1776862351315,38.74,78230.03,0.0,0.60143,0.00012,30.79513]
[1776862352799,38.74,78235.32,0.0,0.6021,0.00012,30.78355]
[1776862354813,38.74,78244.69,0.0,0.60327,0.00012,30.7629]
[1776862357838,38.74,78238.49,0.0,0.6025,0.00012,30.7765]
[1776862361021,38.73,78240.71,0.0,0.60278,0.00012,30.77157]
[1776862361066,38.73,78237.38,0.0,0.60236,0.00012,30.77886]
[1776862361866,38.73,78218.17,0.0,0.59996,0.00013,30.82036]
[1776862362873,38.73,78217.91,0.0,0.59993,0.00013,30.82092]
[1776862368528,38.73,78218.85,0.0,0.60005,0.00013,30.81891]
[1776862370998,38.73,78222.8,0.0,0.60055,0.00012,30.81036]
[1776862371023,38.73,78226.12,0.0,0.60096,0.00012,30.80318]
[1776862374957,38.73,78228.83,0.0,0.6013,0.00012,30.79735]
[1776862375033,38.73,78228.83,0.0,0.6013,0.00012,30.79735]
[1776862375059,38.73,78228.59,0.0,0.60127,0.00012,30.79788]
[1776862375963,38.73,78243.29,0.0,0.60311,0.00012,30.7657]
[1776862377045,38.73,78243.29,0.0,0.60311,0.00012,30.7657]
[1776862377146,38.73,78244.48,0.0,0.60326,0.00012,30.76306]
[1776862379993,38.73,78253.27,0.0,0.60435,0.00012,30.74345]
[1776862385027,38.73,78247.54,0.0,0.60364,0.00012,30.75618]
[1776862387042,38.73,78255.41,0.0,0.60462,0.00012,30.73856]
[1776862392077,38.73,78258.45,0.0,0.605,0.00012,30.73171]
[1776862399126,38.73,78258.46,0.0,0.60501,0.00012,30.73167]
[1776862403154,38.73,78263.8,0.0,0.60567,0.00012,30.7196]
[1776862408189,38.73,78265.1,0.0,0.60583,0.00012,30.71668]
[1776862413223,38.73,78263.23,0.0,0.6056,0.00012,30.71798]
[1776862414231,38.73,78254.38,0.0,0.6045,0.00012,30.73795]
[1776862415238,38.73,78246.37,0.0,0.6035,0.00012,30.75582]
[1776862420273,38.73,78243.87,0.0,0.6032,0.00012,30.76126]
[1776862424209,38.73,78242.72,0.0,0.60305,0.00012,30.76374]
[1776862424301,38.73,78237.37,0.0,0.60239,0.00012,30.77549]
[1776862426346,38.72,78233.76,0.0,0.60194,0.00012,30.78337]
[1776862426351,38.72,78233.76,0.0,0.60194,0.00012,30.78337]
[1776862428340,38.72,78239.67,0.0,0.60268,0.00012,30.77036]
[1776862429127,38.72,78239.67,0.0,0.60268,0.00012,30.77036]
[1776862429347,38.72,78235.99,0.0,0.60222,0.00012,30.77841]
[1776862434382,38.72,78233.68,0.0,0.60193,0.00012,30.78342]
[1776862436651,38.72,78234.18,0.0,0.602,0.00012,30.78232]
[1776862442651,38.72,78234.21,0.0,0.602,0.00012,30.7822]
[1776862443003,38.72,78235.43,0.0,0.60216,0.00012,30.77953]
[1776862443444,38.72,78235.52,0.0,0.60217,0.00012,30.77932]
[1776862445169,38.72,78236.92,0.0,0.60234,0.00012,30.77623]
[1776862445459,38.72,78236.28,0.0,0.60227,0.00012,30.77761]
[1776862449487,38.72,78245.05,0.0,0.60337,0.00012,30.75818]
[1776862453516,38.72,78256.18,0.0,0.60476,0.00012,30.73327]
[1776862455529,38.72,78262.28,0.0,0.60552,0.00012,30.71949]
[1776862460563,38.72,78260.46,0.0,0.60529,0.00012,30.72364]
[1776862465599,38.72,78263.14,0.0,0.60562,0.00012,30.71759]
[1776862470634,38.72,78262.09,0.0,0.60549,0.00012,30.72001]
[1776862475669,38.72,78268.92,0.0,0.60634,0.00012,30.70151]
[1776862480704,38.72,78269.96,0.0,0.60647,0.00012,30.6992]
[1776862485764,38.72,78270.09,0.0,0.60648,0.00012,30.69899]
[1776862490781,38.72,78272.1,0.0,0.60673,0.00012,30.69446]
[1776862495817,38.73,78272.19,0.0,0.60674,0.00012,30.69436]
[1776862497831,38.73,78266.82,0.0,0.60607,0.00012,30.70668]
[1776862502866,38.73,78264.65,0.0,0.60579,0.00012,30.71166]
[1776862507901,38.73,78263.84,0.0,0.60569,0.00012,30.71352]
[1776862512936,38.73,78262.3,0.0,0.6055,0.00012,30.71704]
[1776862518018,38.73,78263.79,0.0,0.60568,0.00012,30.71369]
[1776862523054,38.73,78261.48,0.0,0.6054,0.00012,30.71893]
[1776862528089,38.73,78262.39,0.0,0.60551,0.00012,30.71689]
[1776862533124,38.73,78259.77,0.0,0.60519,0.00012,30.71985]
[1776862539166,38.73,78259.17,0.0,0.60511,0.00012,30.72121]
[1776862544201,38.73,78259.61,0.0,0.60517,0.00012,30.72023]
[1776862546106,38.73,78259.43,0.0,0.60515,0.00012,30.72064]
[1776862546228,38.73,78252.56,0.0,0.60429,0.00012,30.73608]
[1776862547098,38.73,78252.56,0.0,0.60429,0.00012,30.73608]
[1776862547745,38.73,78250.94,0.0,0.60409,0.00012,30.7397]
[1776862553264,38.73,78251.15,0.0,0.60412,0.00012,30.73918]
[1776862556285,38.73,78256.77,0.0,0.60482,0.00012,30.72657]
[1776862561320,38.73,78256.66,0.0,0.6048,0.00012,30.72681]
[1776862566355,38.73,78256.98,0.0,0.60484,0.00012,30.7261]
[1776862571391,38.73,78253.97,0.0,0.60447,0.00012,30.73287]
[1776862577433,38.73,78247.49,0.0,0.60366,0.00012,30.74729]
[1776862583476,38.73,78246.24,0.0,0.60351,0.00012,30.75]
[1776862588511,38.72,78247.98,0.0,0.60373,0.00012,30.74609]
[1776862591990,38.72,78248.02,0.0,0.60373,0.00012,30.74598]
[1776862592540,38.72,78250.5,0.0,0.60405,0.00012,30.73746]
[1776862592987,38.72,78250.5,0.0,0.60405,0.00012,30.73746]
[1776862593652,38.72,78254.1,0.0,0.6045,0.00012,30.7294]
[1776862599589,38.72,78257.62,0.0,0.60494,0.00012,30.7215]
[1776862604623,38.72,78252.79,0.0,0.60434,0.00012,30.73237]
[1776862609661,38.72,78254.83,0.0,0.60459,0.00012,30.72779]
[1776862610667,38.72,78260.67,0.0,0.60532,0.00012,30.71463]
[1776862612681,38.73,78266.11,0.0,0.606,0.00012,30.70229]
[1776862617717,38.73,78267.39,0.0,0.60615,0.00012,30.69946]
[1776862622751,38.73,78268.55,0.0,0.60629,0.00012,30.69691]
[1776862627787,38.73,78268.16,0.0,0.60624,0.00012,30.6979]
[1776862632822,38.73,78269.75,0.0,0.60643,0.00012,30.69435]
[1776862636709,38.73,78274.08,0.0,0.60697,0.00012,30.68448]
[1776862636725,38.73,78274.08,0.0,0.60697,0.00012,30.68448]
[1776862636850,38.73,78282.45,0.0,0.60801,0.00012,30.66512]
[1776862637857,38.74,78291.71,0.0,0.60916,0.00012,30.64348]
[1776862639875,38.74,78293.19,0.0,0.60934,0.00012,30.64008]
[1776862644910,38.74,78291.49,0.0,0.60911,0.00012,30.64434]
[1776862648940,38.75,78298.21,0.0,0.60994,0.00012,30.62866]
[1776862651023,38.75,78297.94,0.0,0.6099,0.00012,30.62935]
[1776862651109,38.75,78297.03,0.0,0.60979,0.00012,30.62863]
[1776862653467,38.75,78297.94,0.0,0.6099,0.00012,30.62648]
[1776862653794,38.75,78297.94,0.0,0.6099,0.00012,30.62648]
[1776862653875,38.75,78296.98,0.0,0.60978,0.00012,30.62886]
[1776862657081,38.75,78298.02,0.0,0.6099,0.00012,30.62656]
[1776862657169,38.76,78298.17,0.0,0.60992,0.00012,30.62626]
[1776862658004,38.76,78303.78,0.0,0.61061,0.00012,30.61297]
[1776862659014,38.76,78312.44,0.0,0.61168,0.00012,30.59223]
[1776862664050,38.76,78316.6,0.0,0.61219,0.00012,30.58237]
[1776862667072,38.76,78322.86,0.0,0.61296,0.00012,30.56714]
[1776862672106,38.76,78320.89,0.0,0.61272,0.00012,30.57198]
[1776862677142,38.76,78318.82,0.0,0.61246,0.00012,30.57705]
[1776862683194,38.76,78318.99,0.0,0.61248,0.00012,30.57665]
[1776862684576,38.76,78318.99,0.0,0.61248,0.00012,30.57665]
[1776862684797,38.76,78319.0,0.0,0.61248,0.00012,30.57663]
[1776862685637,38.76,78319.0,0.0,0.61248,0.00012,30.57663]
[1776862685718,38.76,78309.2,0.0,0.61126,0.00012,30.60043]
[1776862688219,38.77,78304.05,0.0,0.61062,0.00012,30.61298]
[1776862690235,38.77,78314.07,0.0,0.61185,0.00012,30.589]
[1776862695270,38.77,78317.26,0.0,0.61224,0.00012,30.58149]
[1776862700305,38.78,78317.53,0.0,0.61226,0.00012,30.58107]
[1776862705339,38.78,78316.99,0.0,0.61218,0.00012,30.58261]
[1776862710714,38.79,78314.08,0.0,0.61182,0.00012,30.58983]
[1776862710787,38.79,78308.71,0.0,0.61115,0.00012,30.6028]
[1776862716417,38.79,78307.89,0.0,0.61105,0.00012,30.60197]
[1776862720445,38.79,78313.17,0.0,0.61169,0.00012,30.58942]
[1776862725480,38.8,78311.97,0.0,0.61154,0.00012,30.59251]
[1776862727462,38.8,78310.87,0.0,0.6114,0.00012,30.5952]
[1776862727894,38.8,78310.87,0.0,0.6114,0.00012,30.5952]
[1776862727953,38.8,78306.08,0.0,0.61081,0.00012,30.60672]
[1776862728080,38.8,78306.08,0.0,0.61081,0.00012,30.60672]
[1776862728130,38.8,78306.08,0.0,0.61081,0.00012,30.60672]
[1776862728503,38.8,78281.29,0.0,0.60773,0.00012,30.66513]
[1776862729509,38.8,78271.97,0.0,0.60657,0.00012,30.68662]
[1776862730517,38.8,78266.12,0.0,0.60584,0.00012,30.69997]
[1776862736559,38.8,78264.7,0.0,0.60566,0.00012,30.70326]
[1776862741594,38.8,78264.82,0.0,0.60567,0.00012,30.70303]
[1776862746629,38.8,78266.86,0.0,0.60593,0.00012,30.69845]
[1776862751664,38.8,78264.63,0.0,0.60565,0.00012,30.70356]
[1776862756700,38.81,78256.97,0.0,0.60469,0.00012,30.72086]
[1776862761734,38.8,78251.83,0.0,0.60405,0.00012,30.73232]
[1776862766770,38.8,78254.88,0.0,0.60444,0.00012,30.72546]
[1776862768784,38.8,78261.86,0.0,0.60531,0.00012,30.70976]
[1776862773819,38.8,78263.58,0.0,0.60553,0.00012,30.7029]
[1776862778854,38.8,78273.8,0.0,0.6068,0.00012,30.67963]
[1776862780361,38.8,78274.59,0.0,0.60689,0.00012,30.67784]
[1776862780868,38.8,78284.23,0.0,0.60809,0.00012,30.65559]
[1776862782712,38.81,78286.32,0.0,0.60835,0.00012,30.65076]
[1776862782906,38.81,78280.92,0.0,0.60768,0.00012,30.66334]
[1776862785514,38.81,78276.82,0.0,0.60716,0.00012,30.67285]
[1776862785911,38.81,78277.38,0.0,0.60723,0.00012,30.67158]
[1776862790946,38.81,78277.31,0.0,0.60722,0.00012,30.67186]
[1776862792210,38.81,78277.53,0.0,0.60724,0.00012,30.67138]
[1776862793015,38.81,78277.53,0.0,0.60724,0.00012,30.67138]
[1776862793044,38.81,78276.69,0.0,0.60714,0.00012,30.67334]
[1776862793967,38.81,78266.99,0.0,0.60593,0.00012,30.69554]
[1776862794978,38.81,78257.53,0.0,0.60476,0.00012,30.71691]
[1776862800015,38.81,78257.86,0.0,0.6048,0.00012,30.71616]
[1776862802026,38.81,78252.18,0.0,0.60409,0.00012,30.72886]
[1776862806057,38.81,78261.15,0.0,0.60521,0.00012,30.70871]
[1776862808070,38.81,78266.65,0.0,0.60589,0.00012,30.69626]
[1776862810084,38.81,78271.93,0.0,0.60655,0.00012,30.68424]
[1776862810290,38.81,78271.93,0.0,0.60655,0.00012,30.68424]
[1776862810736,38.81,78271.93,0.0,0.60655,0.00012,30.68424]
[1776862819756,38.81,78276.27,0.0,0.60708,0.00012,30.67444]
[1776862819797,38.81,78278.59,0.0,0.60737,0.00012,30.66914]
[1776862822528,38.82,78280.12,0.0,0.60755,0.00012,30.66567]
[1776862822536,38.82,78279.3,0.0,0.60745,0.00012,30.66759]
[1776862828211,38.82,78279.24,0.0,0.60744,0.00012,30.66788]
[1776862832446,38.82,78278.77,0.0,0.60738,0.00012,30.66606]
[1776862832542,38.82,78278.81,0.0,0.60739,0.00012,30.666]
[1776862833724,38.82,78278.81,0.0,0.60739,0.00012,30.666]
[1776862833825,38.82,78282.15,0.0,0.6078,0.00012,30.6583]
[1776862836264,38.82,78278.43,0.0,0.60734,0.00012,30.66696]
[1776862836266,38.82,78279.15,0.0,0.60742,0.00012,30.66532]
[1776862838780,38.82,78280.51,0.0,0.60759,0.00012,30.66221]
[1776862838881,38.82,78280.73,0.0,0.60762,0.00012,30.66173]
[1776862843316,38.83,78274.32,0.0,0.60682,0.00012,30.67661]
[1776862846488,38.83,78267.45,0.0,0.60596,0.00012,30.69233]
[1776862850592,38.83,78252.6,0.0,0.60411,0.00012,30.72576]
[1776862851417,38.83,78252.6,0.0,0.60411,0.00012,30.72576]
[1776862851710,38.83,78243.93,0.0,0.60303,0.00012,30.74495]
[1776862852461,38.83,78243.93,0.0,0.60303,0.00012,30.74495]
[1776862852896,38.83,78236.66,0.0,0.60213,0.00012,30.76085]
[1776862856893,38.83,78232.19,0.0,0.60158,0.00012,30.77049]
[1776862856994,38.83,78232.27,0.0,0.60159,0.00012,30.7703]
[1776862857434,38.83,78232.27,0.0,0.60159,0.00012,30.7703]
[1776862857436,38.83,78232.27,0.0,0.60159,0.00012,30.7703]
[1776862857486,38.83,78236.63,0.0,0.60213,0.00012,30.7608]
[1776862859039,38.83,78236.63,0.0,0.60213,0.00012,30.7608]
[1776862859049,38.82,78236.84,0.0,0.60216,0.00012,30.76031]
[1776862860439,38.82,78242.15,0.0,0.60282,0.00012,30.74864]
[1776862865474,38.82,78244.42,0.0,0.60311,0.00012,30.74356]
[1776862870509,38.82,78243.69,0.0,0.60302,0.00012,30.74507]
[1776862875544,38.82,78242.55,0.0,0.60289,0.00012,30.74747]
[1776862880579,38.81,78241.8,0.0,0.6028,0.00012,30.74901]
[1776862884607,38.81,78247.43,0.0,0.6035,0.00012,30.7365]
[1776862887082,38.81,78246.24,0.0,0.60336,0.00012,30.73912]
[1776862887110,38.81,78244.01,0.0,0.60308,0.00012,30.74402]
[1776862888659,38.81,78237.84,0.0,0.60231,0.00012,30.75751]
[1776862893695,38.81,78236.51,0.0,0.60216,0.00012,30.75732]
[1776862898730,38.81,78228.12,0.0,0.60112,0.00012,30.77544]
[1776862899744,38.81,78228.12,0.0,0.60112,0.00012,30.77544]
[1776862900057,38.81,78225.88,0.0,0.60084,0.00012,30.78028]
[1776862900762,38.81,78225.88,0.0,0.60084,0.00012,30.78028]
[1776862900784,38.81,78219.82,0.0,0.60008,0.00012,30.79329]
[1776862901382,38.81,78219.82,0.0,0.60008,0.00012,30.79329]
[1776862901751,38.81,78222.36,0.0,0.60039,0.00012,30.7879]
[1776862904908,38.81,78222.47,0.0,0.6004,0.00012,30.78774]
[1776862907794,38.81,78228.62,0.0,0.60116,0.00012,30.77469]
[1776862912829,38.82,78229.0,0.0,0.6012,0.00012,30.77405]
[1776862913426,38.82,78229.0,0.0,0.6012,0.00012,30.77405]
[1776862918626,38.82,78223.89,0.0,0.60056,0.00012,30.78514]
[1776862918871,38.82,78230.09,0.0,0.60133,0.00012,30.77182]
[1776862923906,38.82,78225.61,0.0,0.60077,0.00012,30.7816]
[1776862928940,38.83,78222.71,0.0,0.6004,0.00012,30.7879]
[1776862930460,38.83,78222.67,0.0,0.6004,0.00012,30.788]
[1776862932021,38.83,78222.65,0.0,0.60039,0.00012,30.78806]
[1776862933981,38.83,78202.1,0.0,0.59782,0.00013,30.83136]
[1776862935232,38.83,78192.58,0.0,0.59663,0.00013,30.85101]
[1776862941027,38.83,78195.14,0.0,0.59694,0.00013,30.84593]
[1776862946063,38.84,78196.46,0.0,0.5971,0.00013,30.84337]
[1776862948607,38.84,78201.36,0.0,0.59771,0.00013,30.83332]
[1776862949084,38.84,78208.97,0.0,0.59866,0.00012,30.81752]
[1776862950091,38.84,78214.73,0.0,0.59937,0.00012,30.80545]
[1776862954359,38.84,78219.6,0.0,0.59998,0.00012,30.79236]
[1776862956021,38.85,78224.57,0.0,0.6006,0.00012,30.78178]
[1776862957779,38.85,78227.33,0.0,0.60094,0.00012,30.77591]
[1776862958148,38.85,78234.01,0.0,0.60177,0.00012,30.76151]
[1776862959154,38.85,78246.67,0.0,0.60335,0.00012,30.73379]
[1776862960162,38.85,78253.49,0.0,0.6042,0.00012,30.71864]
[1776862965196,38.85,78254.92,0.0,0.60438,0.00012,30.71543]
[1776862969225,38.84,78261.17,0.0,0.60516,0.00012,30.70139]
[1776862974260,38.85,78262.43,0.0,0.60531,0.00012,30.69856]
[1776862977973,38.85,78267.06,0.0,0.60589,0.00012,30.68809]
[1776862978091,38.85,78267.06,0.0,0.60589,0.00012,30.68809]
[1776862978288,38.85,78274.27,0.0,0.60678,0.00012,30.67166]
[1776862980386,38.85,78277.4,0.0,0.60717,0.00012,30.66452]
[1776862981067,38.85,78276.89,0.0,0.6071,0.00012,30.66573]
[1776862986344,38.85,78275.78,0.0,0.60696,0.00012,30.66839]
[1776862988956,38.85,78275.83,0.0,0.60697,0.00012,30.66832]
[1776862990958,38.85,78277.79,0.0,0.60721,0.00012,30.66384]
[1776862990965,38.85,78275.72,0.0,0.60695,0.00012,30.66865]
[1776862991707,38.85,78275.72,0.0,0.60695,0.00012,30.66865]
[1776862992129,38.85,78279.72,0.0,0.60744,0.00012,30.65947]
[1776862992387,38.85,78273.98,0.0,0.60673,0.00012,30.67269]
[1776862998002,38.85,78272.85,0.0,0.60659,0.00012,30.67533]
[1776863000917,38.86,78277.43,0.0,0.60715,0.00012,30.66489]
[1776863001220,38.86,78278.26,0.0,0.60726,0.00012,30.66301]
[1776863002079,38.86,78278.26,0.0,0.60726,0.00012,30.66301]
[1776863002257,38.86,78285.35,0.0,0.60813,0.00012,30.64664]
[1776863002349,38.86,78285.35,0.0,0.60813,0.00012,30.64664]
[1776863002758,38.86,78285.35,0.0,0.60813,0.00012,30.64664]
[1776863003219,38.86,78296.55,0.0,0.60952,0.00012,30.62048]
[1776863003362,38.86,78296.55,0.0,0.60952,0.00012,30.62048]
[1776863003774,38.86,78296.55,0.0,0.60952,0.00012,30.62048]
[1776863004282,38.86,78296.55,0.0,0.60952,0.00012,30.62048]
[1776863005184,38.86,78295.86,0.0,0.60943,0.00012,30.62215]
[1776863007304,38.86,78316.03,0.0,0.61192,0.00012,30.57417]
[1776863007493,38.86,78318.51,0.0,0.61223,0.00012,30.56819]
[1776863012529,38.86,78319.95,0.0,0.61241,0.00012,30.56174]
[1776863014546,38.86,78311.43,0.0,0.61136,0.00012,30.5824]
[1776863017785,38.86,78309.38,0.0,0.6111,0.00012,30.58746]
[1776863017811,38.87,78304.36,0.0,0.61047,0.00012,30.5995]
[1776863020213,38.87,78301.74,0.0,0.61014,0.00012,30.60579]
[1776863020293,38.87,78299.26,0.0,0.60984,0.00012,30.61171]
[1776863021594,38.87,78304.6,0.0,0.61049,0.00012,30.59917]
[1776863022601,38.87,78309.75,0.0,0.61113,0.00012,30.58693]
[1776863027636,38.88,78307.32,0.0,0.61081,0.00012,30.59299]
[1776863032672,38.88,78306.63,0.0,0.61072,0.00012,30.59486]
[1776863036700,38.88,78318.4,0.0,0.61217,0.00012,30.56678]
[1776863038713,38.89,78323.15,0.0,0.61275,0.00012,30.55537]
[1776863043749,38.89,78320.72,0.0,0.61244,0.00012,30.56151]
[1776863048784,38.9,78309.5,0.0,0.61104,0.00012,30.58883]
[1776863053819,38.9,78310.97,0.0,0.61121,0.00012,30.58555]
[1776863058854,38.9,78312.6,0.0,0.6114,0.00012,30.58188]
[1776863063888,38.91,78317.84,0.0,0.61203,0.00012,30.56955]
[1776863066910,38.91,78312.35,0.0,0.61135,0.00012,30.58291]
[1776863071946,38.92,78312.44,0.0,0.61136,0.00012,30.57993]
[1776863076980,38.92,78312.23,0.0,0.61132,0.00012,30.58067]
[1776863082015,38.93,78311.47,0.0,0.61122,0.00012,30.58271]
[1776863087051,38.93,78312.48,0.0,0.61133,0.00012,30.58056]
[1776863089066,38.93,78306.73,0.0,0.61062,0.00012,30.59438]
[1776863093094,38.94,78312.47,0.0,0.61132,0.00012,30.58091]
[1776863097122,38.94,78317.88,0.0,0.61197,0.00012,30.5681]
[1776863102157,38.94,78315.98,0.0,0.61173,0.00012,30.57283]
[1776863107192,38.95,78315.37,0.0,0.61165,0.00012,30.57445]
[1776863109206,38.95,78322.54,0.0,0.61253,0.00012,30.55722]
[1776863114240,38.95,78324.62,0.0,0.61278,0.00012,30.55239]
[1776863119276,38.95,78324.23,0.0,0.61272,0.00012,30.55356]
[1776863121290,38.96,78336.98,0.0,0.61429,0.00012,30.52248]
[1776863123303,38.95,78343.56,0.0,0.6151,0.00012,30.50617]
[1776863128339,38.95,78344.4,0.0,0.61521,0.00012,30.50394]
[1776863133374,38.95,78344.16,0.0,0.61519,0.00012,30.50138]
[1776863138409,38.95,78339.58,0.0,0.61464,0.00012,30.51258]
[1776863143444,38.94,78338.97,0.0,0.61457,0.00012,30.5139]
[1776863150493,38.94,78339.22,0.0,0.61461,0.00012,30.51302]
[1776863155528,38.94,78339.05,0.0,0.6146,0.00012,30.51321]
[1776863160563,38.93,78343.3,0.0,0.61513,0.00012,30.50251]
[1776863162725,38.93,78340.16,0.0,0.61475,0.00012,30.51026]
[1776863163195,38.93,78345.68,0.0,0.61543,0.00012,30.49652]
[1776863163585,38.93,78357.46,0.0,0.61688,0.00012,30.46694]
[1776863165599,38.93,78359.05,0.0,0.61707,0.00012,30.4629]
[1776863170633,38.93,78359.01,0.0,0.61707,0.00012,30.46297]
[1776863176130,38.93,78356.61,0.0,0.61678,0.00012,30.46901]
[1776863180913,38.93,78360.75,0.0,0.61728,0.00012,30.45854]
[1776863180922,38.93,78360.75,0.0,0.61728,0.00012,30.45854]
[1776863181036,38.93,78360.32,0.0,0.61723,0.00012,30.45963]
[1776863182041,38.93,78379.89,0.0,0.61963,0.00012,30.40948]
[1776863182566,38.93,78379.89,0.0,0.61963,0.00012,30.40948]
[1776863182724,38.93,78379.89,0.0,0.61963,0.00012,30.40948]
[1776863183071,38.93,78367.27,0.0,0.61808,0.00012,30.44198]
[1776863185114,38.93,78366.5,0.0,0.61799,0.00012,30.44396]
[1776863185213,38.93,78364.38,0.0,0.61773,0.00012,30.44938]
[1776863187297,38.93,78362.67,0.0,0.61752,0.00012,30.45373]
[1776863187398,38.93,78363.14,0.0,0.61757,0.00012,30.45255]
[1776863191554,38.93,78366.32,0.0,0.61796,0.00012,30.44449]
[1776863191782,38.93,78365.11,0.0,0.61782,0.00012,30.44458]
[1776863192789,38.93,78356.95,0.0,0.61682,0.00012,30.46529]
[1776863194837,38.93,78355.55,0.0,0.61665,0.00012,30.46882]
[1776863199039,38.93,78355.73,0.0,0.61667,0.00012,30.46835]
[1776863199127,38.93,78355.73,0.0,0.61667,0.00012,30.46835]
[1776863199224,38.93,78355.9,0.0,0.61669,0.00012,30.46792]
[1776863199837,38.93,78350.9,0.0,0.61608,0.00012,30.48049]
[1776863201852,38.93,78339.76,0.0,0.61471,0.00012,30.50821]
[1776863203377,38.93,78339.76,0.0,0.61471,0.00012,30.50821]
[1776863203386,38.93,78342.7,0.0,0.61507,0.00012,30.50089]
[1776863203865,38.93,78348.43,0.0,0.61578,0.00012,30.48659]
[1776863207351,38.93,78350.49,0.0,0.61603,0.00012,30.48141]
[1776863207448,38.93,78349.86,0.0,0.61595,0.00012,30.48298]
[1776863207893,38.93,78344.39,0.0,0.61528,0.00012,30.49662]
[1776863211923,38.93,78328.51,0.0,0.61333,0.00012,30.53568]
[1776863212930,38.93,78323.03,0.0,0.61266,0.00012,30.54899]
[1776863214944,38.93,78317.16,0.0,0.61194,0.00012,30.56311]
[1776863215951,38.93,78309.51,0.0,0.61099,0.00012,30.5815]
[1776863218557,38.93,78307.32,0.0,0.61071,0.00012,30.58685]
[1776863219050,38.93,78307.32,0.0,0.61071,0.00012,30.58685]
[1776863219556,38.93,78303.78,0.0,0.61027,0.00012,30.59532]
[1776863219979,38.93,78301.23,0.0,0.60995,0.00012,30.60141]
[1776863220826,38.93,78301.23,0.0,0.60995,0.00012,30.60141]
[1776863220985,38.93,78302.71,0.0,0.61013,0.00012,30.59797]
[1776863226022,38.94,78306.36,0.0,0.61057,0.00012,30.58962]
[1776863231058,38.94,78305.34,0.0,0.61043,0.00012,30.59234]
[1776863236093,38.95,78308.76,0.0,0.61084,0.00012,30.58449]
[1776863239114,38.95,78315.43,0.0,0.61166,0.00012,30.56868]
[1776863244150,38.96,78317.11,0.0,0.61186,0.00012,30.56484]
[1776863245157,38.96,78327.24,0.0,0.61311,0.00012,30.54035]
[1776863246164,38.96,78317.94,0.0,0.61196,0.00012,30.56294]
[1776863248178,38.96,78311.81,0.0,0.61119,0.00012,30.57776]
[1776863251199,38.96,78305.93,0.0,0.61047,0.00012,30.58893]
[1776863256234,38.97,78303.69,0.0,0.61018,0.00012,30.59447]
[1776863258613,38.97,78299.16,0.0,0.60962,0.00012,30.60526]
[1776863259255,38.97,78298.64,0.0,0.60955,0.00012,30.60653]
[1776863264290,38.97,78296.56,0.0,0.60928,0.00012,30.61164]
[1776863265297,38.98,78289.15,0.0,0.60837,0.00012,30.62895]
[1776863270331,38.98,78284.1,0.0,0.60774,0.00012,30.64077]
[1776863275367,38.98,78286.15,0.0,0.60798,0.00012,30.63618]
[1776863280402,38.98,78285.21,0.0,0.60786,0.00012,30.63849]
[1776863285436,38.99,78281.88,0.0,0.60744,0.00012,30.64626]
[1776863290471,38.99,78282.3,0.0,0.60749,0.00012,30.64538]
[1776863290742,38.99,78282.3,0.0,0.60749,0.00012,30.64538]
[1776863291479,38.99,78303.2,0.0,0.61007,0.00012,30.59673]
[1776863292486,38.99,78306.15,0.0,0.61044,0.00012,30.58979]
[1776863295507,38.99,78299.9,0.0,0.60966,0.00012,30.60466]
[1776863296153,38.99,78299.9,0.0,0.60966,0.00012,30.60466]
[1776863296513,38.99,78299.09,0.0,0.60956,0.00012,30.6066]
[1776863298165,38.99,78298.96,0.0,0.60954,0.00012,30.60695]
[1776863298528,38.99,78300.44,0.0,0.60972,0.00012,30.60352]
[1776863303563,39.0,78301.48,0.0,0.60984,0.00012,30.6013]
[1776863308598,39.0,78300.83,0.0,0.60975,0.00012,30.60306]
[1776863310670,39.0,78300.29,0.0,0.60968,0.00012,30.60442]
[1776863311620,39.0,78298.97,0.0,0.60952,0.00012,30.60456]
[1776863312174,39.0,78298.97,0.0,0.60952,0.00012,30.60456]
[1776863312627,39.01,78299.83,0.0,0.60962,0.00012,30.60259]
[1776863315677,39.01,78302.05,0.0,0.60989,0.00012,30.59745]
[1776863315779,39.01,78299.63,0.0,0.60959,0.00012,30.60322]
[1776863317185,39.01,78299.63,0.0,0.60959,0.00012,30.60322]
[1776863317237,39.01,78297.7,0.0,0.60935,0.00012,30.60778]
[1776863324202,39.01,78298.81,0.0,0.60948,0.00012,30.60533]
[1776863324292,39.01,78298.78,0.0,0.60947,0.00012,30.60551]
[1776863327704,39.02,78298.13,0.0,0.60939,0.00012,30.60714]
[1776863327732,39.02,78299.12,0.0,0.60951,0.00012,30.60486]
[1776863330750,39.02,78300.72,0.0,0.6097,0.00012,30.60119]
[1776863331760,39.02,78307.99,0.0,0.6106,0.00012,30.58412]
[1776863334780,39.02,78302.83,0.0,0.60995,0.00012,30.59645]
[1776863339816,39.03,78304.03,0.0,0.61009,0.00012,30.59385]
[1776863340701,39.03,78304.03,0.0,0.61009,0.00012,30.59385]
[1776863340768,39.03,78304.03,0.0,0.61009,0.00012,30.59385]
[1776863341210,39.03,78304.03,0.0,0.61009,0.00012,30.59385]
[1776863341447,39.03,78304.03,0.0,0.61009,0.00012,30.59385]
[1776863341538,39.03,78299.9,0.0,0.60958,0.00012,30.60361]
[1776863342557,39.03,78284.57,0.0,0.60769,0.00012,30.63925]
[1776863343316,39.03,78284.57,0.0,0.60769,0.00012,30.63925]
[1776863343327,39.03,78273.66,0.0,0.60634,0.00012,30.66418]
[1776863343857,39.03,78280.04,0.0,0.60713,0.00012,30.64966]
[1776863346878,39.03,78286.7,0.0,0.60795,0.00012,30.63441]
[1776863351913,39.03,78286.06,0.0,0.60786,0.00012,30.63596]
[1776863356947,39.03,78287.98,0.0,0.6081,0.00012,30.63161]
[1776863361983,39.03,78288.54,0.0,0.60816,0.00012,30.63038]
[1776863363228,39.03,78288.54,0.0,0.60816,0.00012,30.63038]
[1776863363329,39.04,78289.57,0.0,0.60829,0.00012,30.62801]
[1776863364244,39.04,78289.57,0.0,0.60829,0.00012,30.62801]
[1776863364250,39.04,78296.15,0.0,0.6091,0.00012,30.61274]
[1776863366011,39.04,78284.44,0.0,0.60765,0.00012,30.6399]
[1776863367462,39.04,78284.44,0.0,0.60765,0.00012,30.6399]
[1776863367544,39.04,78284.38,0.0,0.60765,0.00012,30.64004]
[1776863367973,39.04,78284.38,0.0,0.60765,0.00012,30.64004]
[1776863368385,39.04,78284.38,0.0,0.60765,0.00012,30.64004]
[1776863368473,39.04,78302.53,0.0,0.60989,0.00012,30.59785]
[1776863369108,39.04,78302.53,0.0,0.60989,0.00012,30.59785]
[1776863369264,39.04,78302.53,0.0,0.60989,0.00012,30.59785]
[1776863369312,39.04,78340.42,0.0,0.61455,0.00012,30.50664]
[1776863370055,39.04,78340.42,0.0,0.61455,0.00012,30.50664]
[1776863370105,39.04,78340.42,0.0,0.61455,0.00012,30.50664]
[1776863370176,39.04,78341.31,0.0,0.61465,0.00012,30.50446]
[1776863371587,39.04,78341.31,0.0,0.61465,0.00012,30.50446]
[1776863371697,39.04,78404.12,0.0,0.62235,0.00012,30.3409]
[1776863371813,39.04,78404.12,0.0,0.62235,0.00012,30.3409]
[1776863371994,39.04,78404.12,0.0,0.62235,0.00012,30.3409]
[1776863372175,39.04,78404.12,0.0,0.62235,0.00012,30.3409]
[1776863372618,39.04,78404.12,0.0,0.62235,0.00012,30.3409]
[1776863372636,39.04,78431.83,0.0,0.62572,0.00012,30.26659]
[1776863373321,39.04,78431.83,0.0,0.62572,0.00012,30.26659]
[1776863373385,39.04,78439.24,0.0,0.62662,0.00012,30.24632]
[1776863374681,39.04,78432.94,0.0,0.62585,0.00012,30.26357]
[1776863375552,39.04,78432.94,0.0,0.62585,0.00012,30.26357]
[1776863375651,39.04,78419.79,0.0,0.62425,0.00012,30.29923]
[1776863376100,39.04,78395.24,0.0,0.62126,0.00012,30.36453]
[1776863376793,39.04,78395.24,0.0,0.62126,0.00012,30.36453]
[1776863377519,39.04,78395.24,0.0,0.62126,0.00012,30.36453]
[1776863377621,39.04,78363.46,0.0,0.61736,0.00012,30.44654]
[1776863378114,39.04,78336.47,0.0,0.61405,0.00012,30.51374]
[1776863379075,39.04,78336.47,0.0,0.61405,0.00012,30.51374]
[1776863379744,39.04,78336.47,0.0,0.61405,0.00012,30.51374]
[1776863379122,39.04,78331.29,0.0,0.61341,0.00012,30.52645]
[1776863379870,39.04,78331.29,0.0,0.61341,0.00012,30.52645]
[1776863380256,39.04,78331.29,0.0,0.61341,0.00012,30.52645]
[1776863380257,39.04,78345.17,0.0,0.61512,0.00012,30.4923]
[1776863381301,39.04,78345.17,0.0,0.61512,0.00012,30.4923]
[1776863381519,39.04,78345.17,0.0,0.61512,0.00012,30.4923]
[1776863381594,39.04,78345.17,0.0,0.61512,0.00012,30.4923]
[1776863381617,39.04,78332.01,0.0,0.61351,0.00012,30.52459]
[1776863381773,39.04,78332.01,0.0,0.61351,0.00012,30.52459]
[1776863382135,39.04,78332.01,0.0,0.61351,0.00012,30.52459]
[1776863384157,39.04,78326.89,0.0,0.61288,0.00012,30.53692]
[1776863385466,39.04,78326.89,0.0,0.61288,0.00012,30.53692]
[1776863385590,39.04,78326.89,0.0,0.61288,0.00012,30.53692]
[1776863385729,39.04,78326.73,0.0,0.61286,0.00012,30.53736]
[1776863386587,39.04,78326.73,0.0,0.61286,0.00012,30.53736]
[1776863386648,39.04,78288.94,0.0,0.6082,0.00012,30.62687]
[1776863386926,39.04,78288.94,0.0,0.6082,0.00012,30.62687]
[1776863387179,39.04,78269.88,0.0,0.60585,0.00012,30.67038]
[1776863388679,39.04,78269.88,0.0,0.60585,0.00012,30.67038]
[1776863388692,39.04,78263.23,0.0,0.60503,0.00012,30.68531]
[1776863388858,39.04,78263.23,0.0,0.60503,0.00012,30.68531]
[1776863389196,39.04,78273.74,0.0,0.60633,0.00012,30.66165]
[1776863389970,39.04,78273.74,0.0,0.60633,0.00012,30.66165]
[1776863390320,39.04,78273.74,0.0,0.60633,0.00012,30.66165]
[1776863390475,39.04,78273.74,0.0,0.60633,0.00012,30.66165]
[1776863390739,39.04,78273.74,0.0,0.60633,0.00012,30.66165]
[1776863390576,39.04,78285.73,0.0,0.60781,0.00012,30.6343]
[1776863390862,39.04,78285.73,0.0,0.60781,0.00012,30.6343]
[1776863393051,39.04,78287.51,0.0,0.60802,0.00012,30.63021]
[1776863393224,39.04,78290.84,0.0,0.60843,0.00012,30.62252]
[1776863394681,39.04,78297.19,0.0,0.60922,0.00012,30.60778]
[1776863395021,39.04,78297.19,0.0,0.60922,0.00012,30.60778]
[1776863395771,39.04,78297.19,0.0,0.60922,0.00012,30.60778]
[1776863395238,39.04,78295.33,0.0,0.60899,0.00012,30.61211]
[1776863396667,39.05,78298.89,0.0,0.60942,0.00012,30.60385]
[1776863396974,39.05,78298.89,0.0,0.60942,0.00012,30.60385]
[1776863397252,39.05,78297.95,0.0,0.60931,0.00012,30.60604]
[1776863398259,39.05,78292.16,0.0,0.60859,0.00012,30.61958]
[1776863400860,39.05,78288.13,0.0,0.60809,0.00012,30.62892]
[1776863401700,39.05,78300.33,0.0,0.6096,0.00012,30.60056]
[1776863402296,39.05,78315.31,0.0,0.61144,0.00012,30.56512]
[1776863403303,39.05,78321.95,0.0,0.61226,0.00012,30.54922]
[1776863404311,39.05,78330.89,0.0,0.61336,0.00012,30.52758]
[1776863405318,39.05,78334.02,0.0,0.61374,0.00012,30.5199]
[1776863408787,39.05,78323.2,0.0,0.61241,0.00012,30.54621]
[1776863409698,39.05,78310.12,0.0,0.6108,0.00012,30.57757]
[1776863410353,39.05,78303.95,0.0,0.61004,0.00012,30.5922]
[1776863413380,39.05,78296.37,0.0,0.6091,0.00012,30.61006]
[1776863413959,39.05,78296.37,0.0,0.6091,0.00012,30.61006]
[1776863414383,39.05,78293.35,0.0,0.60873,0.00012,30.61711]
[1776863416298,39.05,78295.41,0.0,0.60898,0.00012,30.61234]
[1776863416399,39.05,78296.26,0.0,0.60908,0.00012,30.61038]
[1776863418188,39.05,78298.14,0.0,0.60931,0.00012,30.60602]
[1776863418421,39.05,78300.56,0.0,0.60961,0.00012,30.60035]
[1776863419223,39.05,78300.56,0.0,0.60961,0.00012,30.60035]
[1776863419602,39.05,78304.51,0.0,0.6101,0.00012,30.59112]
[1776863425316,39.06,78304.73,0.0,0.61012,0.00012,30.59078]
[1776863425827,39.06,78304.73,0.0,0.61012,0.00012,30.59078]
[1776863425475,39.06,78296.26,0.0,0.60907,0.00012,30.61066]
[1776863426136,39.06,78296.26,0.0,0.60907,0.00012,30.61066]
[1776863426482,39.06,78279.06,0.0,0.60695,0.00012,30.65033]
[1776863426948,39.06,78279.06,0.0,0.60695,0.00012,30.65033]
[1776863427489,39.06,78272.14,0.0,0.60609,0.00012,30.66603]
[1776863429809,39.06,78273.22,0.0,0.60623,0.00012,30.66358]
[1776863430510,39.06,78279.44,0.0,0.60699,0.00012,30.64946]
[1776863431583,39.06,78284.95,0.0,0.60768,0.00012,30.63386]
[1776863432085,39.06,78284.95,0.0,0.60768,0.00012,30.63386]
[1776863432096,39.06,78284.95,0.0,0.60768,0.00012,30.63386]
[1776863432524,39.06,78296.76,0.0,0.60914,0.00012,30.60652]
[1776863434538,39.06,78301.54,0.0,0.60973,0.00012,30.59539]
[1776863439574,39.06,78301.17,0.0,0.60967,0.00012,30.59638]
[1776863444608,39.06,78305.6,0.0,0.61021,0.00012,30.5861]
[1776863449643,39.06,78308.15,0.0,0.61053,0.00012,30.5801]
[1776863452667,39.07,78317.95,0.0,0.61173,0.00012,30.55682]
[1776863453673,39.06,78327.61,0.0,0.61292,0.00012,30.53347]
[1776863455687,39.06,78334.41,0.0,0.61376,0.00012,30.51678]
[1776863456694,39.06,78340.24,0.0,0.61448,0.00012,30.50243]
[1776863459657,39.06,78341.78,0.0,0.61468,0.00012,30.49853]
[1776863461039,39.06,78340.21,0.0,0.61449,0.00012,30.50229]
[1776863461729,39.06,78328.07,0.0,0.613,0.00012,30.5319]
[1776863466764,39.05,78328.87,0.0,0.61311,0.00012,30.52967]
[1776863467771,39.05,78334.98,0.0,0.61386,0.00012,30.51473]
[1776863472807,39.04,78337.47,0.0,0.61418,0.00012,30.50836]
[1776863477842,39.04,78341.74,0.0,0.61472,0.00012,30.49759]
[1776863482705,39.04,78341.74,0.0,0.61473,0.00012,30.4974]
[1776863487912,39.03,78344.98,0.0,0.61513,0.00012,30.48913]
[1776863489147,39.03,78344.98,0.0,0.61513,0.00012,30.48913]
[1776863489171,39.03,78344.98,0.0,0.61513,0.00012,30.48913]
[1776863489245,39.03,78345.35,0.0,0.61518,0.00012,30.48817]
[1776863490933,39.03,78353.62,0.0,0.6162,0.00012,30.46751]
[1776863495968,39.03,78356.95,0.0,0.61662,0.00012,30.45604]
[1776863501003,39.03,78357.24,0.0,0.61666,0.00012,30.45524]
[1776863506037,39.03,78358.91,0.0,0.61687,0.00012,30.45098]
[1776863511072,39.03,78354.73,0.0,0.61636,0.00012,30.46144]
[1776863513533,39.03,78353.75,0.0,0.61624,0.00012,30.46388]
[1776863513634,39.03,78354.65,0.0,0.61635,0.00012,30.4616]
[1776863514724,39.03,78354.65,0.0,0.61635,0.00012,30.4616]
[1776863514826,39.03,78358.1,0.0,0.61677,0.00012,30.45293]
[1776863517115,39.02,78352.17,0.0,0.61604,0.00012,30.46778]
[1776863523157,39.02,78352.9,0.0,0.61614,0.00012,30.46587]
[1776863525853,39.02,78353.99,0.0,0.61627,0.00012,30.46313]
[1776863525906,39.02,78353.32,0.0,0.61619,0.00012,30.46478]
[1776863526617,39.02,78343.47,0.0,0.61498,0.00012,30.48927]
[1776863527186,39.02,78331.91,0.0,0.61356,0.00012,30.51768]
[1776863529200,39.02,78330.99,0.0,0.61345,0.00012,30.51987]
[1776863530207,39.02,78339.0,0.0,0.61444,0.00012,30.50022]
[1776863535242,39.02,78341.42,0.0,0.61474,0.00012,30.49419]
[1776863538263,39.02,78335.34,0.0,0.61399,0.00012,30.5091]
[1776863543325,39.02,78335.31,0.0,0.61399,0.00012,30.5091]
[1776863543397,39.02,78335.31,0.0,0.61399,0.00012,30.5091]
[1776863543427,39.02,78336.26,0.0,0.61411,0.00012,30.50675]
[1776863544306,39.02,78351.86,0.0,0.61603,0.00012,30.46809]
[1776863546321,39.02,78357.13,0.0,0.61668,0.00012,30.45482]
[1776863548560,39.02,78356.55,0.0,0.6166,0.00012,30.45627]
[1776863548642,39.02,78355.19,0.0,0.61644,0.00012,30.45968]
[1776863549779,39.02,78365.47,0.0,0.6177,0.00012,30.43372]
[1776863550348,39.02,78374.04,0.0,0.61875,0.00012,30.41185]
[1776863552362,39.02,78374.73,0.0,0.61884,0.00012,30.4071]
[1776863556391,39.02,78369.03,0.0,0.61814,0.00012,30.42177]
[1776863558405,39.02,78374.22,0.0,0.61877,0.00012,30.40853]
[1776863560419,39.02,78380.76,0.0,0.61957,0.00012,30.39176]
[1776863565454,39.02,78381.05,0.0,0.6196,0.00012,30.39114]
[1776863570490,39.02,78383.02,0.0,0.61984,0.00012,30.38618]
[1776863575525,39.03,78386.18,0.0,0.62022,0.00012,30.37813]
[1776863580561,39.03,78384.7,0.0,0.62003,0.00012,30.38213]
[1776863582574,39.03,78363.72,0.0,0.61746,0.00012,30.43595]
[1776863583581,39.03,78362.29,0.0,0.61728,0.00012,30.43956]
[1776863585010,39.03,78360.95,0.0,0.61712,0.00012,30.44294]
[1776863585595,39.03,78356.82,0.0,0.61662,0.00012,30.45333]
[1776863590630,39.03,78353.18,0.0,0.61617,0.00012,30.46235]
[1776863594217,39.03,78351.79,0.0,0.616,0.00012,30.46577]
[1776863594658,39.03,78346.42,0.0,0.61535,0.00012,30.47912]
[1776863598724,39.02,78347.33,0.0,0.61546,0.00012,30.47678]
[1776863598730,39.02,78346.55,0.0,0.61537,0.00012,30.4787]
[1776863600725,39.02,78344.37,0.0,0.6151,0.00012,30.48411]
[1776863600827,39.02,78344.68,0.0,0.61514,0.00012,30.48335]
[1776863604417,39.02,78347.34,0.0,0.61546,0.00012,30.47679]
[1776863605485,39.02,78350.71,0.0,0.61587,0.00012,30.46841]
[1776863610271,39.02,78354.77,0.0,0.61637,0.00012,30.45822]
[1776863615805,39.02,78356.13,0.0,0.61655,0.00012,30.45174]
[1776863620839,39.02,78352.16,0.0,0.61607,0.00012,30.46165]
[1776863621094,39.02,78352.16,0.0,0.61607,0.00012,30.46165]
[1776863621847,39.02,78345.56,0.0,0.61526,0.00012,30.4781]
[1776863623533,39.02,78345.92,0.0,0.6153,0.00012,30.4772]
[1776863623861,39.02,78349.3,0.0,0.61572,0.00012,30.4688]
[1776863625993,39.02,78351.12,0.0,0.61594,0.00012,30.46424]
[1776863626111,39.02,78352.59,0.0,0.61612,0.00012,30.46056]
[1776863626881,39.02,78360.14,0.0,0.61705,0.00012,30.44157]
[1776863629904,39.02,78365.26,0.0,0.61767,0.00012,30.42863]
[1776863631917,39.02,78371.91,0.0,0.61849,0.00012,30.41171]
[1776863636952,39.02,78372.48,0.0,0.61855,0.00012,30.41034]
[1776863641988,39.03,78374.56,0.0,0.6188,0.00012,30.40511]
[1776863648030,39.03,78373.74,0.0,0.6187,0.00012,30.40733]
[1776863649038,39.03,78367.47,0.0,0.61793,0.00012,30.42336]
[1776863652059,39.03,78373.83,0.0,0.61871,0.00012,30.40714]
[1776863654073,39.03,78380.11,0.0,0.61948,0.00012,30.39103]
[1776863659108,39.03,78373.98,0.0,0.61872,0.00012,30.40692]
[1776863661121,39.03,78363.77,0.0,0.61747,0.00012,30.43295]
[1776863666156,39.03,78366.28,0.0,0.61778,0.00012,30.42657]
[1776863671192,39.03,78371.52,0.0,0.61843,0.00012,30.41024]
[1776863676227,39.03,78369.02,0.0,0.61812,0.00012,30.41666]
[1776863681262,39.03,78375.3,0.0,0.61889,0.00012,30.40065]
[1776863684973,39.03,78393.5,0.0,0.62111,0.00012,30.35358]
[1776863690325,39.04,78398.06,0.0,0.62165,0.00012,30.34186]
[1776863695360,39.04,78399.24,0.0,0.62179,0.00012,30.33899]
[1776863700405,39.04,78399.49,0.0,0.62181,0.00012,30.33852]
[1776863700473,39.04,78399.49,0.0,0.62181,0.00012,30.33852]
[1776863700554,39.05,78401.86,0.0,0.6221,0.00012,30.33232]
[1776863701402,39.05,78414.9,0.0,0.62369,0.00012,30.2977]
[1776863702670,39.05,78414.9,0.0,0.62369,0.00012,30.2977]
[1776863702772,39.05,78424.59,0.0,0.62486,0.00012,30.27174]
[1776863706441,39.05,78429.84,0.0,0.62549,0.00012,30.25767]
[1776863708453,39.05,78440.24,0.0,0.62675,0.00012,30.22927]
[1776863709460,39.05,78451.87,0.0,0.62817,0.00012,30.19703]
[1776863711474,39.05,78451.18,0.0,0.62809,0.00012,30.19886]
[1776863713488,39.05,78445.21,0.0,0.62737,0.00012,30.21537]
[1776863714523,39.05,78445.21,0.0,0.62737,0.00012,30.21537]
[1776863714662,39.05,78443.28,0.0,0.62713,0.00012,30.22064]
[1776863715564,39.05,78443.28,0.0,0.62713,0.00012,30.22064]
[1776863715665,39.05,78436.3,0.0,0.62629,0.00012,30.23978]
[1776863721544,39.04,78434.84,0.0,0.62612,0.00012,30.24359]
[1776863722551,39.04,78446.92,0.0,0.62759,0.00012,30.21029]
[1776863725292,39.04,78443.43,0.0,0.62717,0.00012,30.21983]
[1776863725575,39.04,78435.73,0.0,0.62623,0.00012,30.24098]
[1776863727589,39.04,78431.65,0.0,0.62574,0.00012,30.25216]
[1776863730433,39.04,78432.89,0.0,0.62588,0.00012,30.24891]
[1776863730609,39.05,78433.54,0.0,0.62596,0.00012,30.2472]
[1776863733427,39.05,78432.56,0.0,0.62584,0.00012,30.24705]
[1776863733631,39.05,78430.01,0.0,0.62553,0.00012,30.25406]
[1776863736085,39.05,78429.98,0.0,0.62552,0.00012,30.2542]
[1776863736132,39.05,78430.51,0.0,0.62558,0.00012,30.25279]
[1776863737659,39.05,78437.31,0.0,0.62641,0.00012,30.23416]
[1776863742693,39.05,78438.48,0.0,0.62656,0.00012,30.23094]
[1776863743701,39.05,78445.87,0.0,0.62746,0.00012,30.21052]
[1776863748735,39.05,78442.69,0.0,0.62708,0.00012,30.21908]
[1776863753771,39.04,78439.34,0.0,0.62668,0.00012,30.22806]
[1776863758806,39.04,78437.56,0.0,0.62648,0.00012,30.23265]
[1776863761827,39.04,78444.55,0.0,0.62733,0.00012,30.21324]
[1776863765855,39.03,78450.48,0.0,0.62806,0.00012,30.19665]
[1776863770889,39.03,78458.81,0.0,0.62907,0.00012,30.17322]
[1776863775925,39.03,78459.38,0.0,0.62915,0.00012,30.17154]
[1776863777939,39.03,78452.34,0.0,0.62829,0.00012,30.19117]
[1776863779954,39.03,78457.82,0.0,0.62896,0.00012,30.17578]
[1776863784989,39.03,78458.14,0.0,0.62901,0.00012,30.17475]
[1776863785996,39.03,78445.8,0.0,0.62751,0.00012,30.2091]
[1776863788011,39.02,78442.55,0.0,0.62712,0.00012,30.21801]
[1776863793044,39.02,78443.78,0.0,0.62728,0.00012,30.21138]
[1776863798080,39.02,78444.26,0.0,0.62735,0.00012,30.20982]
[1776863802108,39.02,78449.75,0.0,0.62803,0.00012,30.19438]
[1776863803115,39.02,78455.7,0.0,0.62875,0.00012,30.17773]
[1776863808150,39.01,78454.18,0.0,0.62857,0.00012,30.18183]
[1776863813185,39.01,78455.14,0.0,0.6287,0.00012,30.17897]
[1776863818219,39.01,78448.04,0.0,0.62784,0.00012,30.19859]
[1776863822057,39.01,78445.26,0.0,0.62751,0.00012,30.20615]
[1776863822440,39.01,78429.53,0.0,0.62559,0.00012,30.24938]
[1776863823273,39.01,78423.09,0.0,0.62481,0.00012,30.26684]
[1776863825804,39.01,78422.73,0.0,0.62477,0.00012,30.26781]
[1776863825883,39.01,78418.59,0.0,0.62426,0.00012,30.27908]
[1776863826397,39.01,78418.59,0.0,0.62426,0.00012,30.27908]
[1776863826444,39.01,78409.04,0.0,0.62309,0.00012,30.30476]
[1776863827303,39.01,78400.54,0.0,0.62205,0.00012,30.32738]
[1776863831331,39.01,78405.55,0.0,0.62266,0.00012,30.31429]
[1776863832338,39.01,78399.84,0.0,0.62196,0.00012,30.32947]
[1776863835359,39.01,78394.25,0.0,0.62127,0.00012,30.34431]
[1776863839386,39.02,78388.31,0.0,0.62054,0.00012,30.35999]
[1776863842408,39.02,78395.1,0.0,0.62136,0.00012,30.34231]
[1776863846436,39.02,78403.03,0.0,0.62232,0.00012,30.32157]
[1776863850001,39.02,78405.42,0.0,0.62261,0.00012,30.31535]
[1776863850279,39.02,78405.42,0.0,0.62261,0.00012,30.31535]
[1776863850102,39.02,78408.32,0.0,0.62296,0.00012,30.30776]
[1776863850847,39.02,78408.32,0.0,0.62296,0.00012,30.30776]
[1776863850929,39.02,78408.32,0.0,0.62296,0.00012,30.30776]
[1776863851081,39.02,78408.32,0.0,0.62296,0.00012,30.30776]
[1776863851150,39.02,78415.59,0.0,0.62386,0.00012,30.28531]
[1776863856511,39.03,78418.24,0.0,0.62418,0.00012,30.27827]
[1776863861547,39.03,78415.19,0.0,0.6238,0.00012,30.28656]
[1776863862917,39.03,78415.19,0.0,0.6238,0.00012,30.28656]
[1776863862935,39.03,78416.29,0.0,0.62393,0.00012,30.28365]
[1776863863561,39.03,78409.16,0.0,0.62306,0.00012,30.30272]
[1776863868596,39.03,78406.55,0.0,0.62273,0.00012,30.31004]
[1776863872809,39.04,78407.49,0.0,0.62284,0.00012,30.30777]
[1776863872910,39.04,78407.81,0.0,0.62287,0.00012,30.30699]
[1776863877659,39.04,78413.53,0.0,0.62355,0.00012,30.29214]
[1776863881065,39.05,78414.31,0.0,0.62364,0.00012,30.29022]
[1776863881166,39.05,78415.41,0.0,0.62377,0.00012,30.28745]
[1776863881687,39.05,78408.19,0.0,0.62289,0.00012,30.30673]
[1776863886722,39.06,78406.56,0.0,0.62267,0.00012,30.3115]
[1776863890877,39.06,78406.77,0.0,0.62269,0.00012,30.31121]
[1776863890913,39.06,78405.42,0.0,0.62252,0.00012,30.31488]
[1776863891757,39.06,78418.06,0.0,0.62406,0.00012,30.28125]
[1776863892763,39.06,78418.13,0.0,0.62406,0.00012,30.28114]
[1776863896631,39.07,78418.09,0.0,0.62405,0.00012,30.28147]
[1776863896792,39.07,78414.47,0.0,0.6236,0.00012,30.29125]
[1776863901827,39.08,78410.19,0.0,0.62306,0.00012,30.30315]
[1776863902834,39.08,78404.86,0.0,0.62241,0.00012,30.31739]
[1776863907966,39.08,78403.57,0.0,0.62224,0.00012,30.32113]
[1776863908876,39.08,78390.45,0.0,0.62063,0.00012,30.35569]
[1776863910890,39.09,78387.52,0.0,0.62027,0.00012,30.36343]
[1776863915926,39.09,78385.6,0.0,0.62003,0.00012,30.36563]
[1776863920962,39.09,78381.05,0.0,0.61947,0.00012,30.37758]
[1776863925997,39.1,78378.84,0.0,0.61919,0.00012,30.38343]
[1776863931033,39.1,78380.13,0.0,0.61935,0.00012,30.38021]
[1776863935061,39.1,78395.23,0.0,0.62119,0.00012,30.34113]
[1776863936068,39.1,78397.78,0.0,0.62149,0.00012,30.33452]
[1776863939264,39.1,78394.13,0.0,0.62105,0.00012,30.34417]
[1776863939301,39.1,78397.79,0.0,0.62149,0.00012,30.33463]
[1776863939819,39.1,78397.79,0.0,0.62149,0.00012,30.33463]
[1776863940266,39.1,78397.79,0.0,0.62149,0.00012,30.33463]
[1776863940275,39.1,78404.18,0.0,0.62227,0.00012,30.31781]
[1776863940622,39.1,78404.18,0.0,0.62227,0.00012,30.31781]
[1776863941152,39.1,78396.76,0.0,0.62137,0.00012,30.33732]
[1776863942113,39.1,78385.8,0.0,0.62002,0.00012,30.36596]
[1776863943120,39.1,78394.27,0.0,0.62106,0.00012,30.34396]
[1776863943880,39.1,78394.27,0.0,0.62106,0.00012,30.34396]
[1776863943930,39.1,78394.27,0.0,0.62106,0.00012,30.34396]
[1776863944173,39.1,78394.27,0.0,0.62106,0.00012,30.34396]
[1776863944200,39.1,78410.19,0.0,0.623,0.00012,30.30203]
[1776863944849,39.1,78410.19,0.0,0.623,0.00012,30.30203]
[1776863945319,39.1,78410.19,0.0,0.623,0.00012,30.30203]
[1776863945386,39.1,78436.68,0.0,0.62622,0.00012,30.2306]
[1776863945697,39.1,78436.68,0.0,0.62622,0.00012,30.2306]
[1776863945949,39.1,78436.68,0.0,0.62622,0.00012,30.2306]
[1776863946144,39.1,78418.92,0.0,0.62406,0.00012,30.27868]
[1776863947198,39.1,78409.48,0.0,0.62291,0.00012,30.30395]
[1776863947552,39.1,78409.48,0.0,0.62291,0.00012,30.30395]
[1776863948158,39.1,78412.74,0.0,0.62331,0.00012,30.29526]
[1776863948443,39.1,78412.74,0.0,0.62331,0.00012,30.29526]
[1776863953193,39.1,78424.23,0.0,0.62472,0.00012,30.26406]
[1776863954059,39.1,78424.23,0.0,0.62472,0.00012,30.26406]
[1776863954270,39.1,78428.79,0.0,0.62528,0.00012,30.25168]
[1776863955260,39.1,78445.45,0.0,0.6273,0.00012,30.20604]
[1776863956266,39.1,78451.76,0.0,0.62807,0.00012,30.18853]
[1776863961302,39.09,78445.62,0.0,0.62733,0.00012,30.20533]
[1776863963316,39.09,78436.49,0.0,0.62623,0.00012,30.23031]
[1776863968350,39.09,78440.4,0.0,0.62671,0.00012,30.21929]
[1776863969358,39.09,78446.55,0.0,0.62746,0.00012,30.20231]
[1776863970911,39.09,78450.46,0.0,0.62794,0.00012,30.19144]
[1776863971136,39.09,78450.46,0.0,0.62794,0.00012,30.19144]
[1776863971293,39.09,78450.46,0.0,0.62794,0.00012,30.19144]
[1776863971379,39.09,78497.03,0.0,0.63358,0.00012,30.05619]
[1776863972398,39.09,78497.03,0.0,0.63358,0.00012,30.05619]
[1776863972416,39.09,78490.64,0.0,0.63279,0.00012,30.07521]
[1776863973349,39.09,78490.64,0.0,0.63279,0.00012,30.07521]
[1776863973398,39.09,78504.02,0.0,0.6344,0.00012,30.0364]
[1776863974178,39.09,78504.02,0.0,0.6344,0.00012,30.0364]
[1776863974401,39.09,78485.27,0.0,0.63214,0.00012,30.09077]
[1776863974768,39.09,78485.27,0.0,0.63214,0.00012,30.09077]
[1776863974877,39.09,78485.27,0.0,0.63214,0.00012,30.09077]
[1776863975408,39.09,78472.51,0.0,0.63059,0.00012,30.12719]
[1776863975771,39.09,78472.51,0.0,0.63059,0.00012,30.12719]
[1776863975966,39.09,78472.51,0.0,0.63059,0.00012,30.12719]
[1776863976253,39.09,78472.51,0.0,0.63059,0.00012,30.12719]
[1776863976355,39.09,78472.51,0.0,0.63059,0.00012,30.12719]
[1776863976897,39.09,78472.51,0.0,0.63059,0.00012,30.12719]
[1776863977441,39.09,78473.07,0.0,0.63066,0.00012,30.12557]
[1776863977723,39.09,78473.07,0.0,0.63066,0.00012,30.12557]
[1776863978448,39.09,78470.26,0.0,0.63032,0.00012,30.13353]
[1776863980414,39.09,78470.26,0.0,0.63032,0.00012,30.13353]
[1776863979912,39.09,78457.41,0.0,0.62877,0.00012,30.16964]
[1776863980705,39.09,78457.41,0.0,0.62877,0.00012,30.16964]
[1776863980982,39.09,78457.41,0.0,0.62877,0.00012,30.16964]
[1776863981259,39.09,78457.41,0.0,0.62877,0.00012,30.16964]
[1776863981295,39.09,78457.41,0.0,0.62877,0.00012,30.16964]
[1776863981400,39.09,78459.33,0.0,0.629,0.00012,30.16421]
[1776863982190,39.09,78459.33,0.0,0.629,0.00012,30.16421]
[1776863982219,39.09,78477.77,0.0,0.63123,0.00012,30.11215]
[1776863984096,39.09,78475.27,0.0,0.63093,0.00012,30.11926]
[1776863984197,39.09,78473.51,0.0,0.63072,0.00012,30.12426]
[1776863985498,39.09,78464.93,0.0,0.62968,0.00012,30.1485]
[1776863990011,39.09,78466.83,0.0,0.62991,0.00012,30.1431]
[1776863990098,39.09,78461.82,0.0,0.62931,0.00012,30.15717]
[1776863990534,39.09,78455.86,0.0,0.62858,0.00012,30.17382]
[1776863992069,39.09,78455.86,0.0,0.62858,0.00012,30.17382]
[1776863992548,39.09,78466.9,0.0,0.62992,0.00012,30.1428]
[1776863994799,39.09,78471.4,0.0,0.63047,0.00012,30.13007]
[1776863994900,39.09,78471.2,0.0,0.63044,0.00012,30.13064]
[1776863995930,39.09,78471.2,0.0,0.63044,0.00012,30.13064]
[1776863996031,39.09,78475.55,0.0,0.63097,0.00012,30.11829]
[1776863996575,39.09,78469.56,0.0,0.63025,0.00012,30.13527]
[1776863997543,39.09,78469.56,0.0,0.63025,0.00012,30.13527]
[1776863997689,39.09,78469.56,0.0,0.63025,0.00012,30.13527]
[1776863998723,39.09,78467.4,0.0,0.62999,0.00012,30.14137]
[1776863998794,39.09,78468.16,0.0,0.63008,0.00012,30.13921]
[1776864001122,39.09,78472.63,0.0,0.63062,0.00012,30.12655]
[1776864001269,39.09,78476.23,0.0,0.63105,0.00012,30.11633]
[1776864001865,39.09,78494.2,0.0,0.63322,0.00012,30.06475]
[1776864002619,39.09,78499.85,0.0,0.6339,0.00012,30.04834]
[1776864004226,39.09,78499.39,0.0,0.63385,0.00012,30.04977]
[1776864004634,39.09,78517.42,0.0,0.63601,0.00012,29.99692]
[1776864005658,39.09,78499.3,0.0,0.63383,0.00012,30.05009]
[1776864006540,39.09,78499.3,0.0,0.63383,0.00012,30.05009]
[1776864006860,39.09,78499.3,0.0,0.63383,0.00012,30.05009]
[1776864007059,39.09,78499.3,0.0,0.63383,0.00012,30.05009]
[1776864007282,39.09,78499.3,0.0,0.63383,0.00012,30.05009]
[1776864007384,39.09,78491.24,0.0,0.63286,0.00012,30.07357]
[1776864007611,39.09,78491.24,0.0,0.63286,0.00012,30.07357]
[1776864007880,39.09,78491.24,0.0,0.63286,0.00012,30.07357]
[1776864008349,39.09,78491.24,0.0,0.63286,0.00012,30.07357]
[1776864008373,39.09,78490.54,0.0,0.63277,0.00012,30.07559]
[1776864009750,39.09,78488.32,0.0,0.6325,0.00012,30.08202]
[1776864010341,39.09,78488.32,0.0,0.6325,0.00012,30.08202]
[1776864010498,39.1,78474.8,0.0,0.63087,0.00012,30.12071]
[1776864010761,39.1,78465.63,0.0,0.62976,0.00012,30.14665]
[1776864013220,39.1,78446.9,0.0,0.62749,0.00012,30.19888]
[1776864013727,39.1,78437.53,0.0,0.62635,0.00012,30.22464]
[1776864015417,39.09,78434.87,0.0,0.62604,0.00012,30.23174]
[1776864016152,39.09,78434.87,0.0,0.62604,0.00012,30.23174]
[1776864016437,39.09,78434.87,0.0,0.62604,0.00012,30.23174]
[1776864017049,39.09,78437.76,0.0,0.62639,0.00012,30.22386]
[1776864017099,39.09,78431.65,0.0,0.62565,0.00012,30.24053]
[1776864017754,39.09,78424.22,0.0,0.62474,0.00012,30.26067]
[1776864019412,39.09,78424.22,0.0,0.62474,0.00012,30.26067]
[1776864019519,39.09,78424.22,0.0,0.62474,0.00012,30.26067]
[1776864019513,39.09,78424.66,0.0,0.6248,0.00012,30.25952]
[1776864019769,39.09,78426.37,0.0,0.625,0.00012,30.2549]
[1776864021783,39.09,78417.76,0.0,0.62396,0.00012,30.27802]
[1776864022833,39.09,78417.76,0.0,0.62396,0.00012,30.27802]
[1776864022935,39.09,78424.11,0.0,0.62473,0.00012,30.26089]
[1776864024197,39.09,78444.27,0.0,0.62718,0.00012,30.20587]
[1776864024805,39.09,78453.32,0.0,0.62828,0.00012,30.18082]
[1776864026881,39.09,78452.93,0.0,0.62823,0.00012,30.18192]
[1776864027826,39.09,78460.71,0.0,0.62918,0.00012,30.16018]
[1776864032111,39.09,78457.71,0.0,0.62882,0.00012,30.16849]
[1776864032863,39.09,78445.15,0.0,0.6273,0.00012,30.20027]
[1776864034044,39.09,78437.15,0.0,0.62634,0.00012,30.2222]
[1776864035152,39.09,78437.15,0.0,0.62634,0.00012,30.2222]
[1776864035204,39.09,78437.15,0.0,0.62634,0.00012,30.2222]
[1776864035240,39.09,78446.57,0.0,0.62748,0.00012,30.19626]
[1776864035845,39.09,78446.57,0.0,0.62748,0.00012,30.19626]
[1776864035886,39.09,78472.96,0.0,0.63068,0.00012,30.12231]
[1776864037121,39.09,78477.18,0.0,0.63119,0.00012,30.11031]
[1776864037619,39.09,78477.18,0.0,0.63119,0.00012,30.11031]
[1776864037684,39.09,78477.18,0.0,0.63119,0.00012,30.11031]
[1776864037900,39.09,78471.84,0.0,0.63054,0.00012,30.12549]
[1776864039913,39.09,78465.18,0.0,0.62974,0.00012,30.1443]
[1776864043064,39.09,78467.98,0.0,0.63008,0.00012,30.13638]
[1776864043156,39.09,78467.88,0.0,0.63007,0.00012,30.13665]
[1776864043942,39.09,78474.0,0.0,0.63081,0.00012,30.11931]
[1776864045277,39.09,78474.0,0.0,0.63081,0.00012,30.11931]
[1776864045324,39.09,78474.99,0.0,0.63093,0.00012,30.1165]
[1776864045956,39.09,78469.94,0.0,0.63032,0.00012,30.13082]
[1776864050992,39.09,78468.77,0.0,0.63018,0.00012,30.13408]
[1776864053005,39.09,78462.91,0.0,0.62947,0.00012,30.15056]
[1776864057033,39.08,78454.29,0.0,0.62843,0.00012,30.17459]
[1776864058040,39.08,78449.02,0.0,0.62779,0.00012,30.1892]
[1776864058810,39.08,78449.02,0.0,0.62779,0.00012,30.1892]
[1776864060774,39.08,78442.89,0.0,0.62705,0.00012,30.20602]
[1776864060879,39.08,78442.89,0.0,0.62705,0.00012,30.20602]
[1776864061456,39.08,78442.89,0.0,0.62705,0.00012,30.20602]
[1776864061528,39.08,78442.89,0.0,0.62705,0.00012,30.20602]
[1776864061585,39.08,78431.72,0.0,0.62569,0.00012,30.23655]
[1776864061940,39.08,78431.72,0.0,0.62569,0.00012,30.23655]
[1776864062163,39.08,78431.72,0.0,0.62569,0.00012,30.23655]
[1776864062290,39.08,78410.73,0.0,0.62314,0.00012,30.29312]
[1776864062828,39.08,78410.73,0.0,0.62314,0.00012,30.29312]
[1776864063094,39.08,78404.68,0.0,0.6224,0.00012,30.30918]
[1776864063957,39.08,78404.68,0.0,0.6224,0.00012,30.30918]
[1776864064228,39.08,78404.68,0.0,0.6224,0.00012,30.30918]
[1776864064391,39.08,78404.68,0.0,0.6224,0.00012,30.30918]
[1776864064450,39.08,78405.83,0.0,0.62254,0.00012,30.30618]
[1776864065062,39.08,78405.83,0.0,0.62254,0.00012,30.30618]
[1776864065112,39.08,78420.83,0.0,0.62437,0.00012,30.26613]
[1776864066119,39.08,78413.5,0.0,0.62347,0.00012,30.28583]
[1776864069599,39.09,78414.68,0.0,0.62361,0.00012,30.28274]
[1776864070147,39.09,78423.73,0.0,0.62471,0.00012,30.25851]
[1776864075182,39.09,78425.13,0.0,0.62487,0.00012,30.25493]
[1776864077196,39.09,78434.17,0.0,0.62597,0.00012,30.2305]
[1776864079210,39.09,78436.23,0.0,0.62622,0.00012,30.22475]
[1776864080217,39.09,78441.51,0.0,0.62687,0.00012,30.21021]
[1776864085252,39.08,78436.91,0.0,0.62632,0.00012,30.22253]
[1776864089282,39.08,78442.45,0.0,0.627,0.00012,30.20708]
[1776864090442,39.08,78442.45,0.0,0.627,0.00012,30.20708]
[1776864092303,39.08,78454.24,0.0,0.62845,0.00012,30.17124]
[1776864097339,39.08,78453.92,0.0,0.62842,0.00012,30.17194]
[1776864100804,39.07,78452.98,0.0,0.62831,0.00012,30.17448]
[1776864106414,39.07,78455.62,0.0,0.62864,0.00012,30.16679]
[1776864109050,39.07,78455.32,0.0,0.6286,0.00012,30.16754]
[1776864115181,39.07,78451.16,0.0,0.62811,0.00012,30.17887]
[1776864115480,39.06,78444.64,0.0,0.62732,0.00012,30.19688]
[1776864120566,39.06,78440.61,0.0,0.62684,0.00012,30.20774]
[1776864122529,39.06,78447.94,0.0,0.62774,0.00012,30.18724]
[1776864127567,39.05,78451.65,0.0,0.6282,0.00012,30.17667]
[1776864131593,39.05,78457.69,0.0,0.62894,0.00012,30.15964]
[1776864136627,39.05,78456.2,0.0,0.62877,0.00012,30.16364]
[1776864141662,39.05,78455.57,0.0,0.6287,0.00012,30.16521]
[1776864146698,39.04,78452.52,0.0,0.62834,0.00012,30.17352]
[1776864151735,39.04,78451.21,0.0,0.62819,0.00012,30.17393]
[1776864152742,39.04,78442.08,0.0,0.62709,0.00012,30.19918]
[1776864158388,39.04,78441.13,0.0,0.62698,0.00012,30.20157]
[1776864158792,39.04,78441.34,0.0,0.62701,0.00012,30.20093]
[1776864159253,39.04,78441.34,0.0,0.62701,0.00012,30.20093]
[1776864159308,39.04,78427.62,0.0,0.62534,0.00012,30.23843]
[1776864160216,39.04,78427.62,0.0,0.62534,0.00012,30.23843]
[1776864160223,39.04,78415.02,0.0,0.6238,0.00012,30.2725]
[1776864161807,39.04,78414.59,0.0,0.62375,0.00012,30.27373]
[1776864166516,39.04,78416.08,0.0,0.62393,0.00012,30.26985]
[1776864166564,39.04,78421.48,0.0,0.62458,0.00012,30.25536]
[1776864167693,39.04,78429.19,0.0,0.62552,0.00012,30.23445]
[1776864167852,39.04,78436.76,0.0,0.62644,0.00012,30.21376]
[1776864170319,39.04,78447.59,0.0,0.62776,0.00012,30.18377]
[1776864171880,39.04,78453.42,0.0,0.62847,0.00012,30.16748]
[1776864173375,39.04,78453.42,0.0,0.62847,0.00012,30.16748]
[1776864178930,39.03,78458.49,0.0,0.6291,0.00012,30.15308]
[1776864184597,39.03,78458.75,0.0,0.62913,0.00012,30.15225]
[1776864184670,39.03,78464.53,0.0,0.62983,0.00012,30.13594]
[1776864184972,39.03,78469.9,0.0,0.63049,0.00012,30.12074]
[1776864185978,39.03,78475.4,0.0,0.63115,0.00012,30.10509]
[1776864186848,39.03,78475.4,0.0,0.63115,0.00012,30.10509]
[1776864186985,39.03,78470.24,0.0,0.63053,0.00012,30.11978]
[1776864189000,39.03,78462.76,0.0,0.62962,0.00012,30.14092]
[1776864190901,39.03,78462.84,0.0,0.62963,0.00012,30.14067]
[1776864191013,39.03,78470.08,0.0,0.63051,0.00012,30.12018]
[1776864192020,39.03,78477.34,0.0,0.63139,0.00012,30.0995]
[1776864197056,39.03,78479.83,0.0,0.63169,0.00012,30.09245]
[1776864202091,39.03,78480.44,0.0,0.63176,0.00012,30.09077]
[1776864203418,39.03,78480.44,0.0,0.63176,0.00012,30.09077]
[1776864203525,39.03,78482.65,0.0,0.63203,0.00012,30.08444]
[1776864204105,39.03,78489.72,0.0,0.63288,0.00012,30.06408]
[1776864205112,39.03,78501.68,0.0,0.63432,0.00012,30.02933]
[1776864207125,39.04,78503.84,0.0,0.63458,0.00012,30.02313]
[1776864209139,39.04,78494.69,0.0,0.63347,0.00012,30.04996]
[1776864211154,39.04,78501.32,0.0,0.63428,0.00012,30.02768]
[1776864216188,39.04,78503.94,0.0,0.63458,0.00012,30.02033]
[1776864219210,39.04,78510.34,0.0,0.63535,0.00012,30.00172]
[1776864224245,39.05,78511.15,0.0,0.63543,0.00012,29.99974]
[1776864229280,39.05,78510.76,0.0,0.63537,0.00012,30.00129]
[1776864234315,39.06,78512.77,0.0,0.6356,0.00012,29.99575]
[1776864239508,39.06,78510.5,0.0,0.63531,0.00012,30.00277]
[1776864239600,39.06,78504.35,0.0,0.63457,0.00012,30.02092]
[1776864241368,39.07,78498.8,0.0,0.63389,0.00012,30.03725]
[1776864245400,39.07,78504.9,0.0,0.63462,0.00012,30.01967]
[1776864247412,39.07,78511.11,0.0,0.63536,0.00012,30.00157]
[1776864250432,39.07,78503.14,0.0,0.63439,0.00012,30.02522]
[1776864255468,39.08,78500.4,0.0,0.63405,0.00012,30.03354]
[1776864260503,39.08,78500.5,0.0,0.63405,0.00012,30.03356]
[1776864266545,39.09,78500.29,0.0,0.63401,0.00012,30.03455]
[1776864270470,39.09,78499.69,0.0,0.63393,0.00012,30.03649]
[1776864270578,39.09,78491.59,0.0,0.63295,0.00012,30.06004]
[1776864271016,39.09,78491.59,0.0,0.63295,0.00012,30.06004]
[1776864271585,39.09,78478.52,0.0,0.63138,0.00012,30.09459]
[1776864272829,39.09,78478.52,0.0,0.63138,0.00012,30.09459]
[1776864272839,39.09,78477.66,0.0,0.63128,0.00012,30.09711]
[1776864277304,39.09,78480.87,0.0,0.63166,0.00012,30.088]
[1776864277627,39.09,78483.91,0.0,0.63203,0.00012,30.07931]
[1776864280648,39.09,78493.33,0.0,0.63316,0.00012,30.05226]
[1776864281655,39.09,78499.59,0.0,0.63392,0.00012,30.03412]
[1776864283669,39.1,78498.78,0.0,0.63381,0.00012,30.03659]
[1776864288704,39.1,78497.45,0.0,0.63364,0.00012,30.0408]
[1776864293739,39.1,78495.13,0.0,0.63335,0.00012,30.04782]
[1776864298774,39.11,78494.04,0.0,0.63321,0.00012,30.05111]
[1776864300317,39.11,78493.85,0.0,0.63319,0.00012,30.05166]
[1776864300668,39.11,78493.85,0.0,0.63319,0.00012,30.05166]
[1776864300791,39.11,78473.2,0.0,0.6307,0.00012,30.11083]
[1776864301797,39.11,78464.34,0.0,0.62963,0.00012,30.13583]
[1776864302125,39.11,78464.34,0.0,0.62963,0.00012,30.13583]
[1776864302388,39.11,78464.34,0.0,0.62963,0.00012,30.13583]
[1776864302805,39.1,78471.5,0.0,0.63049,0.00012,30.11558]
[1776864303812,39.1,78465.12,0.0,0.62972,0.00012,30.13355]
[1776864305827,39.1,78450.21,0.0,0.62792,0.00012,30.17514]
[1776864306068,39.1,78450.21,0.0,0.62792,0.00012,30.17514]
[1776864309854,39.1,78462.58,0.0,0.62942,0.00012,30.14052]
[1776864314889,39.1,78467.38,0.0,0.63001,0.00012,30.12696]
[1776864319050,39.1,78467.19,0.0,0.62998,0.00012,30.12744]
[1776864319924,39.1,78461.05,0.0,0.62924,0.00012,30.14469]
[1776864325371,39.1,78457.43,0.0,0.62881,0.00012,30.1547]
[1776864331002,39.09,78454.52,0.0,0.62848,0.00012,30.15951]
[1776864332012,39.09,78449.58,0.0,0.62788,0.00012,30.17319]
[1776864335030,39.09,78443.89,0.0,0.62719,0.00012,30.18876]
[1776864336037,39.09,78438.39,0.0,0.62653,0.00012,30.20381]
[1776864341072,39.09,78439.86,0.0,0.62672,0.00012,30.19945]
[1776864346107,39.08,78439.77,0.0,0.62672,0.00012,30.1994]
[1776864351142,39.07,78434.88,0.0,0.62616,0.00012,30.21201]
[1776864356176,39.07,78434.37,0.0,0.62611,0.00012,30.21309]
[1776864361212,39.06,78438.84,0.0,0.62668,0.00012,30.20007]
[1776864361986,39.06,78438.84,0.0,0.62668,0.00012,30.20007]
[1776864362219,39.05,78433.48,0.0,0.62605,0.00012,30.21429]
[1776864363225,39.05,78427.36,0.0,0.6253,0.00012,30.23091]
[1776864364563,39.05,78427.36,0.0,0.6253,0.00012,30.23091]
[1776864364641,39.05,78427.52,0.0,0.62532,0.00012,30.23049]
[1776864365240,39.05,78432.5,0.0,0.62593,0.00012,30.21696]
[1776864369268,39.05,78439.36,0.0,0.62677,0.00012,30.19795]
[1776864374303,39.04,78438.84,0.0,0.62673,0.00012,30.19877]
[1776864379337,39.03,78442.02,0.0,0.62713,0.00012,30.1898]
[1776864381351,39.03,78434.87,0.0,0.62626,0.00012,30.20938]
[1776864386387,39.03,78436.49,0.0,0.62647,0.00012,30.20469]
[1776864391422,39.03,78439.04,0.0,0.6268,0.00012,30.19443]
[1776864396457,39.02,78441.78,0.0,0.62714,0.00012,30.18667]
[1776864401637,39.02,78441.78,0.0,0.62714,0.00012,30.18653]
[1776864401729,39.02,78451.7,0.0,0.62835,0.00012,30.15897]
[1776864407534,39.02,78455.34,0.0,0.62879,0.00012,30.14871]
[1776864412568,39.02,78454.09,0.0,0.62865,0.00012,30.15212]
[1776864417604,39.02,78455.43,0.0,0.62881,0.00012,30.14827]
[1776864422639,39.02,78455.3,0.0,0.6288,0.00012,30.14853]
[1776864427674,39.01,78458.76,0.0,0.62923,0.00012,30.13872]
[1776864430004,39.01,78467.82,0.0,0.63033,0.00012,30.11311]
[1776864430282,39.01,78467.82,0.0,0.63033,0.00012,30.11311]
[1776864430362,39.01,78467.82,0.0,0.63033,0.00012,30.11311]
[1776864430695,39.01,78476.87,0.0,0.63142,0.00012,30.08734]
[1776864432709,39.01,78477.77,0.0,0.63153,0.00012,30.08479]
[1776864437758,39.02,78478.32,0.0,0.63159,0.00012,30.08331]
[1776864442793,39.02,78481.3,0.0,0.63195,0.00012,30.07487]
[1776864444452,39.02,78483.44,0.0,0.63221,0.00012,30.06874]
[1776864444941,39.02,78492.3,0.0,0.63328,0.00012,30.04319]
[1776864449842,39.02,78495.97,0.0,0.63371,0.00012,30.03274]
[1776864453227,39.02,78496.8,0.0,0.63382,0.00012,30.02745]
[1776864453870,39.02,78496.72,0.0,0.63381,0.00012,30.02774]
[1776864455552,39.03,78496.69,0.0,0.6338,0.00012,30.02796]
[1776864455884,39.03,78496.99,0.0,0.63383,0.00012,30.02714]
[1776864457428,39.03,78497.69,0.0,0.63391,0.00012,30.02516]
[1776864457898,39.03,78493.47,0.0,0.6334,0.00012,30.03751]
[1776864458929,39.03,78493.47,0.0,0.6334,0.00012,30.03751]
[1776864459021,39.03,78491.8,0.0,0.6332,0.00012,30.04241]
[1776864459847,39.03,78491.8,0.0,0.6332,0.00012,30.04241]
[1776864459911,39.03,78497.06,0.0,0.63383,0.00012,30.02717]
[1776864460201,39.03,78497.06,0.0,0.63383,0.00012,30.02717]
[1776864460918,39.03,78495.9,0.0,0.63369,0.00012,30.03061]
[1776864464765,39.03,78494.63,0.0,0.63353,0.00012,30.03448]
[1776864464947,39.03,78493.86,0.0,0.63343,0.00012,30.03678]
[1776864469984,39.04,78492.46,0.0,0.63326,0.00012,30.04111]
[1776864471999,39.04,78486.34,0.0,0.63251,0.00012,30.05891]
[1776864474012,39.04,78481.05,0.0,0.63187,0.00012,30.07421]
[1776864479047,39.04,78487.42,0.0,0.63263,0.00012,30.05606]
[1776864480928,39.04,78485.53,0.0,0.6324,0.00012,30.06155]
[1776864481061,39.04,78478.81,0.0,0.63159,0.00012,30.08089]
[1776864482068,39.04,78472.9,0.0,0.63087,0.00012,30.09778]
[1776864484082,39.04,78467.55,0.0,0.63022,0.00012,30.11299]
[1776864486188,39.04,78470.85,0.0,0.63062,0.00012,30.10364]
[1776864486357,39.04,78470.85,0.0,0.63062,0.00012,30.10364]
[1776864487103,39.04,78482.03,0.0,0.63197,0.00012,30.07173]
[1776864488109,39.04,78487.51,0.0,0.63264,0.00012,30.05599]
[1776864488537,39.04,78487.51,0.0,0.63264,0.00012,30.05599]
[1776864489119,39.04,78491.21,0.0,0.63308,0.00012,30.04534]
[1776864491776,39.04,78492.95,0.0,0.63329,0.00012,30.04035]
[1776864492029,39.05,78493.32,0.0,0.63333,0.00012,30.0394]
[1776864493146,39.05,78483.8,0.0,0.63218,0.00012,30.06695]
[1776864496230,39.05,78482.93,0.0,0.63207,0.00012,30.06953]
[1776864496331,39.05,78476.87,0.0,0.63133,0.00012,30.08692]
[1776864498190,39.05,78471.61,0.0,0.6307,0.00012,30.10195]
[1776864503225,39.05,78475.29,0.0,0.63114,0.00012,30.09158]
[1776864504983,39.05,78475.29,0.0,0.63114,0.00012,30.09158]
[1776864505085,39.05,78475.54,0.0,0.63117,0.00012,30.09093]
[1776864510923,39.05,78477.11,0.0,0.63135,0.00012,30.08658]
[1776864512288,39.05,78485.32,0.0,0.63235,0.00012,30.06012]
[1776864517323,39.06,78484.81,0.0,0.63228,0.00012,30.06185]
[1776864522358,39.06,78486.15,0.0,0.63243,0.00012,30.05825]
[1776864527393,39.06,78481.94,0.0,0.63191,0.00012,30.07058]
[1776864532428,39.07,78481.43,0.0,0.63184,0.00012,30.07224]
[1776864537463,39.07,78486.51,0.0,0.63245,0.00012,30.05785]
[1776864542498,39.07,78486.32,0.0,0.63242,0.00012,30.05861]
[1776864547533,39.07,78483.89,0.0,0.63212,0.00012,30.06578]
[1776864552568,39.08,78485.16,0.0,0.63227,0.00012,30.06233]
[1776864557602,39.08,78485.55,0.0,0.63231,0.00012,30.0614]
[1776864561635,39.08,78480.59,0.0,0.6317,0.00012,30.07579]
[1776864563738,39.08,78480.48,0.0,0.63169,0.00012,30.07614]
[1776864563797,39.08,78478.73,0.0,0.63147,0.00012,30.08117]
[1776864569689,39.08,78475.57,0.0,0.63109,0.00012,30.09033]
[1776864571703,39.08,78470.52,0.0,0.63048,0.00012,30.10167]
[1776864572710,39.09,78463.07,0.0,0.62958,0.00012,30.12271]
[1776864573220,39.09,78463.07,0.0,0.62958,0.00012,30.12271]
[1776864573301,39.09,78463.07,0.0,0.62958,0.00012,30.12271]
[1776864578428,39.09,78466.76,0.0,0.63003,0.00012,30.11234]
[1776864581772,39.09,78474.26,0.0,0.63093,0.00012,30.09113]
[1776864586808,39.09,78472.85,0.0,0.63076,0.00012,30.09523]
[1776864591843,39.09,78474.9,0.0,0.631,0.00012,30.08949]
[1776864595993,39.09,78471.23,0.0,0.63056,0.00012,30.09997]
[1776864596037,39.09,78474.09,0.0,0.6309,0.00012,30.09188]
[1776864599197,39.09,78479.87,0.0,0.6316,0.00012,30.07547]
[1776864599376,39.09,78479.87,0.0,0.6316,0.00012,30.07547]
[1776864599900,39.09,78491.08,0.0,0.63295,0.00012,30.04325]
[1776864600274,39.09,78491.08,0.0,0.63295,0.00012,30.04325]
[1776864600906,39.09,78491.35,0.0,0.63298,0.00012,30.0425]
[1776864601429,39.09,78491.35,0.0,0.63298,0.00012,30.0425]
[1776864601958,39.09,78491.35,0.0,0.63298,0.00012,30.0425]
[1776864602088,39.09,78471.93,0.0,0.63063,0.00012,30.09816]
[1776864603001,39.09,78471.93,0.0,0.63063,0.00012,30.09816]
[1776864603181,39.09,78471.93,0.0,0.63063,0.00012,30.09816]
[1776864603239,39.09,78449.91,0.0,0.62796,0.00012,30.15998]
[1776864603928,39.09,78444.9,0.0,0.62736,0.00012,30.17385]
[1776864604889,39.09,78444.9,0.0,0.62736,0.00012,30.17385]
[1776864604943,39.09,78439.2,0.0,0.62666,0.00012,30.18951]
[1776864605946,39.09,78444.23,0.0,0.62728,0.00012,30.17564]
[1776864606953,39.09,78434.33,0.0,0.62608,0.00012,30.20276]
[1776864609335,39.09,78434.73,0.0,0.62612,0.00012,30.20176]
[1776864609538,39.09,78434.73,0.0,0.62612,0.00012,30.20176]
[1776864609982,39.09,78445.3,0.0,0.62741,0.00012,30.17267]
[1776864610982,39.09,78438.61,0.0,0.6266,0.00012,30.19103]
[1776864612996,39.09,78449.34,0.0,0.6279,0.00012,30.16136]
[1776864614003,39.09,78453.4,0.0,0.6284,0.00012,30.15003]
[1776864615010,39.09,78461.03,0.0,0.62932,0.00012,30.12868]
[1776864617232,39.09,78460.61,0.0,0.62927,0.00012,30.12984]
[1776864617370,39.09,78461.97,0.0,0.62944,0.00012,30.12602]
[1776864618034,39.09,78465.16,0.0,0.62982,0.00012,30.11704]
[1776864618573,39.09,78465.16,0.0,0.62982,0.00012,30.11704]
[1776864618598,39.09,78465.16,0.0,0.62982,0.00012,30.11704]
[1776864619041,39.09,78464.81,0.0,0.62978,0.00012,30.11802]
[1776864619725,39.09,78464.81,0.0,0.62978,0.00012,30.11802]
[1776864619731,39.09,78464.81,0.0,0.62978,0.00012,30.11802]
[1776864620146,39.09,78464.81,0.0,0.62978,0.00012,30.11802]
[1776864620842,39.09,78465.56,0.0,0.62987,0.00012,30.11591]
[1776864624378,39.09,78463.64,0.0,0.62964,0.00012,30.12131]
[1776864624951,39.09,78463.64,0.0,0.62964,0.00012,30.12131]
[1776864625173,39.09,78463.64,0.0,0.62964,0.00012,30.12131]
[1776864625177,39.09,78463.04,0.0,0.62957,0.00012,30.12299]
[1776864625968,39.09,78463.04,0.0,0.62957,0.00012,30.12299]
[1776864626090,39.09,78473.15,0.0,0.63079,0.00012,30.09442]
[1776864627635,39.09,78476.44,0.0,0.63119,0.00012,30.08505]
[1776864628104,39.09,78467.44,0.0,0.6301,0.00012,30.11061]
[1776864629107,39.09,78467.44,0.0,0.6301,0.00012,30.11061]
[1776864629111,39.09,78465.89,0.0,0.62991,0.00012,30.11499]
[1776864632132,39.09,78471.1,0.0,0.63055,0.00012,30.09722]
[1776864634064,39.09,78470.75,0.0,0.63051,0.00012,30.09822]
[1776864634147,39.09,78468.28,0.0,0.63021,0.00012,30.10521]
[1776864636161,39.09,78462.78,0.0,0.62955,0.00012,30.12071]
[1776864637114,39.09,78462.78,0.0,0.62955,0.00012,30.12071]
[1776864637141,39.09,78462.78,0.0,0.62955,0.00012,30.12071]
[1776864639458,39.09,78458.6,0.0,0.62904,0.00012,30.1324]
[1776864640185,39.09,78458.6,0.0,0.62904,0.00012,30.1324]
[1776864640225,39.09,78458.6,0.0,0.62904,0.00012,30.1324]
[1776864640277,39.09,78465.74,0.0,0.62991,0.00012,30.11232]
[1776864641197,39.09,78472.54,0.0,0.63073,0.00012,30.09308]
[1776864644152,39.09,78473.57,0.0,0.63085,0.00012,30.09017]
[1776864644218,39.09,78469.95,0.0,0.63042,0.00012,30.10045]
[1776864644348,39.09,78469.95,0.0,0.63042,0.00012,30.10045]
[1776864645225,39.09,78464.88,0.0,0.6298,0.00012,30.11477]
[1776864646535,39.09,78463.07,0.0,0.62958,0.00012,30.11985]
[1776864646573,39.09,78463.07,0.0,0.62958,0.00012,30.11985]
[1776864647239,39.09,78472.47,0.0,0.63072,0.00012,30.09328]
[1776864652274,39.09,78470.82,0.0,0.63052,0.00012,30.098]
[1776864657310,39.09,78473.34,0.0,0.63082,0.00012,30.09087]
[1776864659324,39.09,78478.33,0.0,0.63143,0.00012,30.07669]
[1776864660550,39.09,78476.23,0.0,0.63117,0.00012,30.08269]
[1776864661268,39.09,78476.23,0.0,0.63117,0.00012,30.08269]
[1776864661585,39.09,78476.23,0.0,0.63117,0.00012,30.08269]
[1776864661629,39.09,78476.23,0.0,0.63117,0.00012,30.08269]
[1776864661730,39.09,78467.41,0.0,0.6301,0.00012,30.10772]
[1776864662530,39.09,78467.41,0.0,0.6301,0.00012,30.10772]
[1776864662540,39.09,78471.14,0.0,0.63056,0.00012,30.09716]
[1776864664289,39.09,78471.14,0.0,0.63056,0.00012,30.09716]
[1776864664359,39.09,78466.03,0.0,0.62994,0.00012,30.11161]
[1776864666375,39.09,78486.88,0.0,0.63246,0.00012,30.05218]
[1776864667381,39.09,78495.77,0.0,0.63353,0.00012,30.02652]
[1776864672724,39.09,78493.61,0.0,0.63327,0.00012,30.03298]
[1776864672764,39.09,78493.45,0.0,0.63324,0.00012,30.03349]
[1776864674263,39.09,78514.24,0.0,0.63575,0.00012,29.97281]
[1776864675854,39.09,78518.53,0.0,0.63626,0.00012,29.96012]
[1776864675955,39.09,78517.72,0.0,0.63616,0.00012,29.96262]
[1776864676566,39.09,78517.72,0.0,0.63616,0.00012,29.96262]
[1776864676885,39.1,78508.8,0.0,0.63508,0.00012,29.98903]
[1776864677740,39.1,78508.8,0.0,0.63508,0.00012,29.98903]
[1776864677749,39.1,78521.18,0.0,0.63657,0.00012,29.95253]
[1776864679621,39.1,78523.66,0.0,0.63687,0.00012,29.94526]
[1776864679666,39.1,78523.66,0.0,0.63687,0.00012,29.94526]
[1776864679754,39.1,78517.5,0.0,0.63612,0.00012,29.96367]
[1776864680747,39.1,78517.5,0.0,0.63612,0.00012,29.96367]
[1776864680848,39.1,78509.43,0.0,0.63515,0.00012,29.98758]
[1776864681907,39.1,78509.43,0.0,0.63515,0.00012,29.98758]
[1776864682009,39.1,78520.11,0.0,0.63643,0.00012,29.95611]
[1776864683065,39.1,78520.11,0.0,0.63643,0.00012,29.95611]
[1776864683146,39.1,78526.49,0.0,0.63719,0.00012,29.93722]
[1776864684568,39.1,78524.45,0.0,0.63694,0.00012,29.94343]
[1776864684927,39.11,78524.31,0.0,0.63692,0.00012,29.94393]
[1776864685549,39.11,78524.31,0.0,0.63692,0.00012,29.94393]
[1776864685558,39.11,78530.49,0.0,0.63766,0.00012,29.92555]
[1776864686529,39.11,78530.49,0.0,0.63766,0.00012,29.92555]
[1776864687054,39.11,78530.49,0.0,0.63766,0.00012,29.92555]
[1776864689057,39.12,78530.45,0.0,0.63762,0.00012,29.9268]
[1776864689285,39.15,78523.46,0.0,0.63669,0.00012,29.94995]
[1776864693647,39.2,78524.12,0.0,0.63664,0.00012,29.94906]
[1776864693901,39.2,78520.48,0.0,0.6362,0.00012,29.95983]
[1776864694423,39.2,78520.48,0.0,0.6362,0.00012,29.95983]
[1776864694665,39.2,78520.48,0.0,0.6362,0.00012,29.95983]
[1776864694950,39.2,78520.48,0.0,0.6362,0.00012,29.95983]
[1776864695583,39.22,78515.64,0.0,0.63556,0.00012,29.97585]
[1776864696932,39.22,78515.64,0.0,0.63556,0.00012,29.97585]
[1776864697160,39.22,78515.64,0.0,0.63556,0.00012,29.97585]
[1776864697242,39.23,78514.93,0.0,0.63544,0.00012,29.97871]
[1776864697561,39.23,78514.93,0.0,0.63544,0.00012,29.97871]
[1776864697662,39.23,78514.93,0.0,0.63544,0.00012,29.97871]
[1776864698225,39.24,78528.84,0.0,0.63708,0.00012,29.93839]
[1776864698564,39.24,78528.84,0.0,0.63708,0.00012,29.93839]
[1776864698604,39.25,78536.11,0.0,0.63792,0.00012,29.91778]
[1776864699611,39.26,78543.59,0.0,0.63877,0.00012,29.89655]
[1776864700975,39.26,78543.59,0.0,0.63877,0.00012,29.89655]
[1776864701096,39.28,78544.77,0.0,0.63886,0.00012,29.89435]
[1776864701919,39.28,78625.1,0.0,0.64841,0.00012,29.64407]
[1776864702891,39.28,78625.1,0.0,0.64841,0.00012,29.64407]
[1776864702963,39.28,78625.1,0.0,0.64841,0.00012,29.64407]
[1776864702990,39.28,78625.1,0.0,0.64841,0.00012,29.64407]
[1776864703065,39.28,78669.03,0.0,0.65358,0.00012,29.50013]
[1776864703660,39.28,78669.03,0.0,0.65358,0.00012,29.50013]
[1776864703756,39.28,78680.77,0.0,0.65495,0.00012,29.46117]
[1776864705279,39.29,78676.19,0.0,0.65441,0.00012,29.47665]
[1776864705655,39.29,78662.02,0.0,0.65274,0.00012,29.52402]
[1776864706636,39.29,78662.02,0.0,0.65274,0.00012,29.52402]
[1776864707104,39.29,78634.91,0.0,0.64954,0.00012,29.61316]
[1776864708167,39.29,78634.91,0.0,0.64954,0.00012,29.61316]
[1776864708182,39.29,78626.3,0.0,0.64852,0.00012,29.64112]
[1776864709210,39.29,78626.3,0.0,0.64852,0.00012,29.64112]
[1776864709231,39.29,78609.31,0.0,0.64651,0.00012,29.69559]
[1776864709482,39.29,78609.31,0.0,0.64651,0.00012,29.69559]
[1776864710167,39.29,78598.86,0.0,0.64527,0.00012,29.7287]
[1776864710693,39.29,78592.95,0.0,0.64457,0.00012,29.7473]
[1776864713049,39.29,78606.02,0.0,0.64612,0.00012,29.7061]
[1776864713751,39.29,78606.02,0.0,0.64612,0.00012,29.7061]
[1776864713836,39.29,78606.02,0.0,0.64612,0.00012,29.7061]
[1776864713866,39.3,78612.18,0.0,0.64683,0.00012,29.6869]
[1776864714739,39.3,78624.69,0.0,0.64829,0.00012,29.64738]
[1776864715748,39.3,78643.72,0.0,0.65054,0.00012,29.58568]
[1776864716754,39.3,78651.4,0.0,0.65144,0.00012,29.56052]
[1776864718768,39.3,78646.2,0.0,0.65083,0.00012,29.57776]
[1776864719775,39.3,78652.64,0.0,0.65158,0.00012,29.55677]
[1776864721189,39.3,78652.64,0.0,0.65158,0.00012,29.55677]
[1776864721287,39.32,78614.66,0.0,0.64705,0.00012,29.68127]
[1776864721800,39.32,78588.91,0.0,0.644,0.00012,29.76254]
[1776864722782,39.32,78588.91,0.0,0.644,0.00012,29.76254]
[1776864722835,39.32,78585.17,0.0,0.64355,0.00012,29.77418]
[1776864723815,39.32,78595.26,0.0,0.64475,0.00012,29.74265]
[1776864725034,39.32,78595.26,0.0,0.64475,0.00012,29.74265]
[1776864725036,39.32,78593.35,0.0,0.64453,0.00012,29.74864]
[1776864725991,39.32,78593.35,0.0,0.64453,0.00012,29.74864]
[1776864726064,39.32,78607.29,0.0,0.64618,0.00012,29.70473]
[1776864726586,39.32,78607.29,0.0,0.64618,0.00012,29.70473]
[1776864726836,39.32,78628.54,0.0,0.64868,0.00012,29.63718]
[1776864728238,39.33,78620.01,0.0,0.64764,0.00012,29.66544]
[1776864728851,39.34,78611.3,0.0,0.64659,0.00012,29.69385]
[1776864730065,39.34,78597.67,0.0,0.64498,0.00012,29.73694]
[1776864730694,39.34,78597.67,0.0,0.64498,0.00012,29.73694]
[1776864730842,39.34,78597.67,0.0,0.64498,0.00012,29.73694]
[1776864730866,39.34,78603.24,0.0,0.64563,0.00012,29.71942]
[1776864731873,39.34,78619.07,0.0,0.64751,0.00012,29.66917]
[1776864733090,39.34,78619.07,0.0,0.64751,0.00012,29.66917]
[1776864733139,39.35,78621.57,0.0,0.64778,0.00012,29.66179]
[1776864734240,39.35,78621.57,0.0,0.64778,0.00012,29.66179]
[1776864734243,39.35,78604.78,0.0,0.64577,0.00012,29.71582]
[1776864734894,39.35,78596.28,0.0,0.64477,0.00012,29.74258]
[1776864735840,39.35,78596.28,0.0,0.64477,0.00012,29.74258]
[1776864735901,39.35,78588.69,0.0,0.64387,0.00012,29.7663]
[1776864737244,39.35,78583.23,0.0,0.64322,0.00012,29.78325]
[1776864738169,39.35,78583.23,0.0,0.64322,0.00012,29.78325]
[1776864738597,39.35,78581.22,0.0,0.64298,0.00012,29.78946]
[1776864738922,39.35,78593.93,0.0,0.64449,0.00012,29.74988]
[1776864739977,39.35,78593.93,0.0,0.64449,0.00012,29.74988]
[1776864740077,39.35,78603.04,0.0,0.64557,0.00012,29.72128]
[1776864740659,39.35,78603.04,0.0,0.64557,0.00012,29.72128]
[1776864740939,39.35,78593.28,0.0,0.64441,0.00012,29.75195]
[1776864742239,39.35,78586.77,0.0,0.64364,0.00012,29.77225]
[1776864742873,39.35,78586.77,0.0,0.64364,0.00012,29.77225]
[1776864742959,39.35,78576.8,0.0,0.64246,0.00012,29.8031]
[1776864744171,39.35,78576.8,0.0,0.64246,0.00012,29.8031]
[1776864744238,39.35,78547.87,0.0,0.63901,0.00012,29.89125]
[1776864744675,39.35,78547.87,0.0,0.63901,0.00012,29.89125]
[1776864745170,39.35,78547.87,0.0,0.63901,0.00012,29.89125]
[1776864745272,39.35,78545.68,0.0,0.63875,0.00012,29.89787]
[1776864746740,39.35,78540.99,0.0,0.63819,0.00012,29.91192]
[1776864747153,39.35,78540.99,0.0,0.63819,0.00012,29.91192]
[1776864747174,39.35,78535.99,0.0,0.63759,0.00012,29.92687]
[1776864748405,39.36,78520.28,0.0,0.63571,0.00012,29.97334]
[1776864748863,39.36,78520.28,0.0,0.63571,0.00012,29.97334]
[1776864749353,39.36,78489.12,0.0,0.63197,0.00012,30.06339]
[1776864749527,39.36,78489.12,0.0,0.63197,0.00012,30.06339]
[1776864749916,39.36,78489.12,0.0,0.63197,0.00012,30.06339]
[1776864750114,39.36,78489.12,0.0,0.63197,0.00012,30.06339]
[1776864750131,39.36,78466.82,0.0,0.62929,0.00012,30.12615]
[1776864751023,39.36,78466.56,0.0,0.62927,0.00012,30.12379]
[1776864751672,39.36,78466.56,0.0,0.62927,0.00012,30.12379]
[1776864752144,39.36,78474.15,0.0,0.63019,0.00012,30.10253]
[1776864752510,39.36,78474.15,0.0,0.63019,0.00012,30.10253]
[1776864753429,39.36,78474.15,0.0,0.63019,0.00012,30.10253]
[1776864753038,39.35,78481.14,0.0,0.63103,0.00012,30.08283]
[1776864754045,39.35,78475.94,0.0,0.63041,0.00012,30.09746]
[1776864755317,39.35,78475.94,0.0,0.63041,0.00012,30.09746]
[1776864755375,39.35,78471.36,0.0,0.62986,0.00012,30.11027]
[1776864756115,39.35,78464.02,0.0,0.62897,0.00012,30.13068]
[1776864756498,39.35,78464.02,0.0,0.62897,0.00012,30.13068]
[1776864757226,39.35,78464.02,0.0,0.62897,0.00012,30.13068]
[1776864758458,39.35,78466.7,0.0,0.6293,0.00012,30.12318]
[1776864759188,39.35,78448.87,0.0,0.62715,0.00012,30.17233]
[1776864760317,39.35,78441.65,0.0,0.62628,0.00012,30.192]
[1776864761108,39.35,78442.03,0.0,0.62633,0.00012,30.19098]
[1776864763122,39.35,78448.23,0.0,0.62708,0.00012,30.17401]
[1776864766260,39.35,78439.44,0.0,0.62602,0.00012,30.19774]
[1776864769609,39.35,78437.32,0.0,0.62578,0.00012,30.20326]
[1776864770171,39.34,78423.33,0.0,0.62409,0.00012,30.24074]
[1776864770590,39.34,78423.33,0.0,0.62409,0.00012,30.24074]
[1776864771316,39.34,78412.99,0.0,0.62283,0.00012,30.26814]
[1776864772042,39.34,78412.99,0.0,0.62283,0.00012,30.26814]
[1776864772186,39.35,78403.89,0.0,0.62173,0.00012,30.2921]
[1776864774204,39.35,78395.77,0.0,0.62074,0.00012,30.31324]
[1776864775860,39.35,78398.89,0.0,0.62112,0.00012,30.30517]
[1776864776218,39.35,78392.87,0.0,0.62039,0.00012,30.32076]
[1776864777225,39.35,78384.34,0.0,0.61935,0.00012,30.34265]
[1776864778363,39.35,78384.34,0.0,0.61935,0.00012,30.34265]
[1776864779251,39.35,78396.01,0.0,0.62077,0.00012,30.31263]
[1776864779766,39.35,78396.01,0.0,0.62077,0.00012,30.31263]
[1776864780333,39.35,78396.01,0.0,0.62077,0.00012,30.31263]
[1776864780434,39.35,78404.91,0.0,0.62185,0.00012,30.28951]
[1776864781038,39.35,78404.91,0.0,0.62185,0.00012,30.28951]
[1776864781264,39.35,78409.63,0.0,0.62242,0.00012,30.27717]
[1776864783278,39.35,78416.59,0.0,0.62326,0.00012,30.25889]
[1776864786088,39.35,78419.82,0.0,0.62365,0.00012,30.25027]
[1776864786459,39.35,78419.82,0.0,0.62365,0.00012,30.25027]
[1776864786298,39.35,78423.86,0.0,0.62415,0.00012,30.23941]
[1776864787305,39.34,78415.65,0.0,0.62316,0.00012,30.26113]
[1776864792343,39.34,78414.8,0.0,0.62306,0.00012,30.26323]
[1776864794379,39.34,78414.55,0.0,0.62303,0.00012,30.26387]
[1776864794465,39.34,78415.95,0.0,0.6232,0.00012,30.26015]
[1776864795364,39.34,78437.73,0.0,0.62584,0.00012,30.20177]
[1776864796371,39.34,78445.69,0.0,0.6268,0.00012,30.18006]
[1776864799021,39.34,78447.98,0.0,0.62709,0.00012,30.17366]
[1776864799392,39.34,78460.62,0.0,0.62861,0.00012,30.13881]
[1776864800503,39.34,78454.87,0.0,0.62792,0.00012,30.15465]
[1776864801787,39.33,78459.1,0.0,0.62843,0.00012,30.14292]
[1776864802413,39.33,78473.57,0.0,0.63018,0.00012,30.10256]
[1776864802954,39.33,78473.57,0.0,0.63018,0.00012,30.10256]
[1776864803422,39.33,78487.93,0.0,0.63191,0.00012,30.06196]
[1776864804429,39.33,78491.81,0.0,0.63237,0.00012,30.0509]
[1776864805436,39.33,78497.62,0.0,0.63307,0.00012,30.03428]
[1776864806443,39.33,78515.05,0.0,0.63516,0.00012,29.98383]
[1776864807450,39.33,78524.11,0.0,0.63624,0.00012,29.95733]
[1776864809144,39.34,78522.94,0.0,0.6361,0.00012,29.96086]
[1776864809466,39.34,78507.14,0.0,0.6342,0.00012,30.00706]
[1776864809657,39.34,78507.14,0.0,0.6342,0.00012,30.00706]
[1776864810481,39.34,78482.94,0.0,0.6313,0.00012,30.07643]
[1776864810660,39.34,78482.94,0.0,0.6313,0.00012,30.07643]
[1776864810777,39.34,78482.94,0.0,0.6313,0.00012,30.07643]
[1776864811448,39.34,78482.94,0.0,0.6313,0.00012,30.07643]
[1776864811488,39.34,78482.91,0.0,0.6313,0.00012,30.07347]
[1776864813522,39.34,78483.8,0.0,0.63141,0.00012,30.07095]
[1776864814523,39.34,78464.41,0.0,0.62908,0.00012,30.12538]
[1776864815530,39.34,78462.52,0.0,0.62885,0.00012,30.13059]
[1776864816669,39.34,78460.9,0.0,0.62866,0.00012,30.13505]
[1776864816776,39.34,78460.9,0.0,0.62866,0.00012,30.13505]
[1776864817544,39.34,78468.58,0.0,0.62958,0.00012,30.11364]
[1776864819336,39.34,78470.23,0.0,0.62978,0.00012,30.10901]
[1776864819453,39.34,78470.23,0.0,0.62978,0.00012,30.10898]
[1776864820066,39.34,78470.23,0.0,0.62978,0.00012,30.10898]
[1776864820166,39.34,78480.82,0.0,0.63106,0.00012,30.0792]
[1776864820988,39.34,78480.82,0.0,0.63106,0.00012,30.0792]
[1776864821030,39.34,78481.33,0.0,0.63112,0.00012,30.07776]
[1776864821572,39.34,78471.2,0.0,0.6299,0.00012,30.10626]
[1776864823301,39.34,78471.2,0.0,0.6299,0.00012,30.10626]
[1776864823337,39.33,78461.66,0.0,0.62875,0.00012,30.13277]
[1776864824595,39.33,78470.03,0.0,0.62976,0.00012,30.10942]
[1776864825715,39.33,78470.03,0.0,0.62976,0.00012,30.10942]
[1776864825880,39.33,78473.58,0.0,0.63019,0.00012,30.09945]
[1776864826607,39.33,78481.74,0.0,0.63117,0.00012,30.07644]
[1776864828236,39.33,78503.21,0.0,0.63375,0.00012,30.0151]
[1776864831642,39.33,78494.77,0.0,0.63273,0.00012,30.0395]
[1776864832949,39.33,78494.77,0.0,0.63273,0.00012,30.0395]
[1776864833573,39.34,78495.27,0.0,0.63279,0.00012,30.03809]
[1776864833656,39.34,78490.28,0.0,0.63219,0.00012,30.05238]
[1776864834663,39.34,78499.04,0.0,0.63325,0.00012,30.02731]
[1776864835671,39.34,78505.52,0.0,0.63402,0.00012,30.00865]
[1776864838745,39.34,78508.05,0.0,0.63432,0.00012,30.00147]
[1776864838807,39.34,78508.05,0.0,0.63432,0.00012,30.00147]
[1776864839303,39.34,78508.05,0.0,0.63432,0.00012,30.00147]
[1776864839390,39.34,78519.25,0.0,0.63566,0.00012,29.96869]
[1776864839700,39.34,78535.69,0.0,0.63763,0.00012,29.92014]
[1776864840791,39.34,78535.69,0.0,0.63763,0.00012,29.92014]
[1776864840892,39.34,78535.67,0.0,0.63763,0.00012,29.92011]
[1776864841810,39.34,78535.67,0.0,0.63763,0.00012,29.92011]
[1776864841912,39.34,78538.71,0.0,0.638,0.00012,29.91102]
[1776864842784,39.34,78538.71,0.0,0.638,0.00012,29.91102]
[1776864843383,39.34,78538.71,0.0,0.638,0.00012,29.91102]
[1776864843470,39.33,78537.38,0.0,0.63786,0.00012,29.91423]
[1776864843738,39.33,78522.7,0.0,0.63611,0.00012,29.95771]
[1776864844745,39.33,78518.53,0.0,0.63561,0.00012,29.97]
[1776864845752,39.33,78526.1,0.0,0.63651,0.00012,29.94779]
[1776864846788,39.33,78526.1,0.0,0.63651,0.00012,29.94779]
[1776864847045,39.33,78526.1,0.0,0.63651,0.00012,29.94779]
[1776864847142,39.33,78528.33,0.0,0.63677,0.00012,29.94133]
[1776864847810,39.33,78528.33,0.0,0.63677,0.00012,29.94133]
[1776864847895,39.33,78531.73,0.0,0.63718,0.00012,29.93126]
[1776864848809,39.33,78531.73,0.0,0.63718,0.00012,29.93126]
[1776864848852,39.33,78532.18,0.0,0.63724,0.00012,29.92986]
[1776864849820,39.33,78532.18,0.0,0.63724,0.00012,29.92986]
[1776864849880,39.33,78532.18,0.0,0.63724,0.00012,29.92986]
[1776864849968,39.33,78547.44,0.0,0.63906,0.00012,29.8842]
[1776864850917,39.33,78551.48,0.0,0.63954,0.00012,29.872]
[1776864852308,39.33,78551.48,0.0,0.63954,0.00012,29.872]
[1776864852408,39.32,78554.15,0.0,0.63989,0.00012,29.86321]
[1776864852803,39.32,78554.15,0.0,0.63989,0.00012,29.86321]
[1776864852807,39.32,78541.16,0.0,0.63834,0.00012,29.90231]
[1776864853814,39.32,78554.58,0.0,0.63994,0.00012,29.86184]
[1776864854821,39.32,78554.48,0.0,0.63993,0.00012,29.86211]
[1776864855828,39.32,78547.93,0.0,0.63915,0.00012,29.88185]
[1776864856814,39.32,78547.93,0.0,0.63915,0.00012,29.88185]
[1776864856835,39.32,78534.69,0.0,0.63757,0.00012,29.92146]
[1776864857884,39.32,78534.69,0.0,0.63757,0.00012,29.92146]
[1776864858238,39.32,78534.69,0.0,0.63757,0.00012,29.92146]
[1776864858264,39.32,78533.55,0.0,0.63744,0.00012,29.92482]
[1776864858877,39.32,78533.55,0.0,0.63744,0.00012,29.92482]
[1776864858978,39.32,78536.51,0.0,0.63779,0.00012,29.91601]
[1776864859847,39.32,78536.51,0.0,0.63779,0.00012,29.91601]
[1776864859856,39.32,78535.6,0.0,0.63768,0.00012,29.91864]
[1776864860633,39.32,78535.6,0.0,0.63768,0.00012,29.91864]
[1776864861394,39.32,78535.6,0.0,0.63768,0.00012,29.91864]
[1776864861481,39.31,78524.52,0.0,0.63636,0.00012,29.95139]
[1776864862473,39.31,78524.52,0.0,0.63636,0.00012,29.95139]
[1776864862558,39.32,78507.55,0.0,0.63433,0.00012,30.00109]
[1776864862877,39.32,78486.38,0.0,0.63178,0.00012,30.06192]
[1776864863883,39.32,78482.96,0.0,0.63137,0.00012,30.07163]
[1776864866204,39.32,78481.74,0.0,0.63123,0.00012,30.07509]
[1776864866282,39.32,78478.86,0.0,0.63088,0.00012,30.08322]
[1776864866905,39.32,78460.65,0.0,0.62869,0.00012,30.13418]
[1776864867907,39.32,78460.65,0.0,0.62869,0.00012,30.13418]
[1776864867912,39.31,78453.86,0.0,0.62787,0.00012,30.15291]
[1776864870457,39.31,78446.33,0.0,0.62696,0.00012,30.1734]
[1776864870932,39.31,78438.64,0.0,0.62604,0.00012,30.19434]
[1776864871940,39.31,78444.21,0.0,0.62672,0.00012,30.17608]
[1776864872947,39.31,78452.22,0.0,0.62769,0.00012,30.15407]
[1776864873954,39.31,78445.6,0.0,0.62689,0.00012,30.17217]
[1776864875342,39.31,78445.6,0.0,0.62689,0.00012,30.17217]
[1776864875400,39.31,78439.9,0.0,0.62621,0.00012,30.18756]
[1776864876323,39.31,78422.98,0.0,0.62416,0.00012,30.23311]
[1776864877982,39.31,78420.65,0.0,0.62388,0.00012,30.23929]
[1776864881111,39.31,78420.62,0.0,0.62388,0.00012,30.23928]
[1776864882302,39.3,78420.78,0.0,0.6239,0.00012,30.23877]
[1776864882368,39.3,78419.41,0.0,0.62374,0.00012,30.24237]
[1776864882861,39.3,78419.41,0.0,0.62374,0.00012,30.24237]
[1776864883021,39.3,78409.35,0.0,0.62252,0.00012,30.26899]
[1776864883810,39.3,78409.35,0.0,0.62252,0.00012,30.26899]
[1776864885185,39.3,78411.16,0.0,0.62274,0.00012,30.26426]
[1776864885560,39.3,78411.16,0.0,0.62274,0.00012,30.26426]
[1776864886348,39.3,78408.04,0.0,0.62236,0.00012,30.27253]
[1776864886449,39.3,78408.52,0.0,0.62242,0.00012,30.27125]
[1776864888607,39.3,78405.68,0.0,0.62207,0.00012,30.2787]
[1776864889064,39.31,78408.72,0.0,0.62244,0.00012,30.27082]
[1776864890266,39.31,78408.72,0.0,0.62244,0.00012,30.27082]
[1776864890449,39.31,78414.39,0.0,0.62313,0.00012,30.25579]
[1776864891342,39.31,78414.39,0.0,0.62313,0.00012,30.25579]
[1776864891440,39.3,78423.53,0.0,0.62424,0.00012,30.23139]
[1776864893231,39.3,78419.39,0.0,0.62374,0.00012,30.24243]
[1776864893256,39.3,78418.5,0.0,0.62363,0.00012,30.24467]
[1776864894099,39.3,78425.78,0.0,0.62452,0.00012,30.22524]
[1776864896544,39.3,78423.45,0.0,0.62424,0.00012,30.23138]
[1776864896113,39.3,78433.9,0.0,0.62551,0.00012,30.20322]
[1776864896897,39.3,78433.9,0.0,0.62551,0.00012,30.20322]
[1776864897343,39.3,78433.9,0.0,0.62551,0.00012,30.20322]
[1776864897559,39.3,78433.9,0.0,0.62551,0.00012,30.20322]
[1776864897393,39.3,78455.1,0.0,0.62808,0.00012,30.14515]
[1776864897653,39.3,78455.1,0.0,0.62808,0.00012,30.14515]
[1776864898326,39.3,78455.1,0.0,0.62808,0.00012,30.14515]
[1776864898427,39.3,78463.02,0.0,0.62903,0.00012,30.12316]
[1776864900159,39.3,78465.17,0.0,0.62929,0.00012,30.11717]
[1776864900218,39.3,78464.27,0.0,0.62919,0.00012,30.11965]
[1776864901150,39.3,78450.47,0.0,0.62752,0.00012,30.15782]
[1776864901676,39.3,78450.47,0.0,0.62752,0.00012,30.15782]
[1776864903166,39.29,78458.57,0.0,0.6285,0.00012,30.1354]
[1776864905854,39.29,78458.14,0.0,0.62845,0.00012,30.13652]
[1776864906189,39.29,78445.06,0.0,0.62687,0.00012,30.17247]
[1776864908203,39.29,78454.32,0.0,0.628,0.00012,30.1469]
[1776864912231,39.29,78462.54,0.0,0.629,0.00012,30.12396]
[1776864914245,39.29,78448.35,0.0,0.62728,0.00012,30.16314]
[1776864915253,39.29,78455.52,0.0,0.62815,0.00012,30.14331]
[1776864916641,39.29,78434.42,0.0,0.6256,0.00012,30.20095]
[1776864917539,39.29,78424.46,0.0,0.6244,0.00012,30.22767]
[1776864919624,39.28,78438.77,0.0,0.62614,0.00012,30.18889]
[1776864920286,39.28,78443.28,0.0,0.62669,0.00012,30.17654]
[1776864921294,39.28,78448.87,0.0,0.62737,0.00012,30.16117]
[1776864924591,39.28,78440.3,0.0,0.62634,0.00012,30.18445]
[1776864925324,39.28,78429.23,0.0,0.625,0.00012,30.21441]
[1776864926331,39.28,78426.82,0.0,0.62471,0.00012,30.22074]
[1776864927978,39.27,78427.48,0.0,0.62479,0.00012,30.21888]
[1776864928302,39.27,78427.48,0.0,0.62479,0.00012,30.21888]
[1776864928520,39.27,78413.2,0.0,0.62306,0.00012,30.2569]
[1776864928874,39.27,78413.2,0.0,0.62306,0.00012,30.2569]
[1776864929351,39.28,78408.7,0.0,0.62252,0.00012,30.26885]
[1776864929969,39.28,78408.7,0.0,0.62252,0.00012,30.26885]
[1776864930359,39.28,78401.27,0.0,0.62161,0.00012,30.28839]
[1776864931365,39.28,78393.95,0.0,0.62073,0.00012,30.30445]
[1776864932830,39.28,78395.29,0.0,0.62089,0.00012,30.30101]
[1776864935394,39.28,78387.69,0.0,0.61996,0.00012,30.32074]
[1776864936402,39.28,78379.52,0.0,0.61897,0.00012,30.34169]
[1776864937652,39.28,78379.52,0.0,0.61897,0.00012,30.34169]
[1776864937676,39.28,78370.32,0.0,0.61784,0.00012,30.36503]
[1776864938183,39.28,78370.32,0.0,0.61784,0.00012,30.36503]
[1776864938416,39.28,78362.4,0.0,0.61688,0.00012,30.38492]
[1776864940655,39.28,78377.34,0.0,0.6187,0.00012,30.3472]
[1776864941865,39.28,78378.72,0.0,0.61887,0.00012,30.34368]
[1776864942504,39.28,78378.72,0.0,0.61887,0.00012,30.34368]
[1776864942577,39.28,78361.4,0.0,0.61676,0.00012,30.38739]
[1776864943451,39.28,78357.81,0.0,0.61632,0.00012,30.39631]
[1776864947490,39.28,78372.59,0.0,0.61813,0.00012,30.35914]
[1776864949679,39.28,78375.45,0.0,0.61848,0.00012,30.35186]
[1776864949688,39.28,78366.87,0.0,0.61743,0.00012,30.37353]
[1776864950511,39.28,78356.0,0.0,0.6161,0.00012,30.40068]
[1776864951421,39.28,78356.0,0.0,0.6161,0.00012,30.40068]
[1776864951518,39.27,78354.93,0.0,0.61598,0.00012,30.4033]
[1776864954166,39.27,78358.6,0.0,0.61643,0.00012,30.39411]
[1776864954539,39.27,78352.68,0.0,0.6157,0.00012,30.40877]
[1776864955325,39.27,78352.68,0.0,0.6157,0.00012,30.40877]
[1776864955546,39.27,78352.17,0.0,0.61564,0.00012,30.41]
[1776864956027,39.27,78352.17,0.0,0.61564,0.00012,30.41]
[1776864956552,39.27,78351.61,0.0,0.61558,0.00012,30.41134]
[1776864956773,39.27,78351.61,0.0,0.61558,0.00012,30.41134]
[1776864957228,39.27,78351.61,0.0,0.61558,0.00012,30.41134]
[1776864958521,39.27,78351.87,0.0,0.61561,0.00012,30.41066]
[1776864958569,39.27,78344.42,0.0,0.6147,0.00012,30.42896]
[1776864958832,39.27,78344.42,0.0,0.6147,0.00012,30.42896]
[1776864960238,39.27,78344.82,0.0,0.61475,0.00012,30.42793]
[1776864960581,39.27,78348.35,0.0,0.61519,0.00012,30.41921]
[1776864961143,39.27,78348.35,0.0,0.61519,0.00012,30.41921]
[1776864961589,39.27,78346.44,0.0,0.61495,0.00012,30.42387]
[1776864961811,39.27,78346.44,0.0,0.61495,0.00012,30.42387]
[1776864961853,39.27,78346.44,0.0,0.61495,0.00012,30.42387]
[1776864962405,39.27,78346.44,0.0,0.61495,0.00012,30.42387]
[1776864965420,39.27,78342.76,0.0,0.61451,0.00012,30.43274]
[1776864965443,39.27,78342.76,0.0,0.61451,0.00012,30.43274]
[1776864965623,39.26,78347.42,0.0,0.61508,0.00012,30.42126]
[1776864966631,39.26,78355.64,0.0,0.61609,0.00012,30.4009]
[1776864967349,39.26,78355.64,0.0,0.61609,0.00012,30.4009]
[1776864967637,39.26,78352.18,0.0,0.61567,0.00012,30.40945]
[1776864969134,39.26,78350.28,0.0,0.61544,0.00012,30.41411]
[1776864969651,39.26,78342.62,0.0,0.6145,0.00012,30.4329]
[1776864972889,39.26,78342.0,0.0,0.61443,0.00012,30.43428]
[1776864973176,39.26,78342.0,0.0,0.61443,0.00012,30.43428]
[1776864973679,39.26,78336.1,0.0,0.61371,0.00012,30.44861]
[1776864974290,39.26,78336.1,0.0,0.61371,0.00012,30.44861]
[1776864974706,39.26,78337.69,0.0,0.61391,0.00012,30.44469]
[1776864975101,39.26,78337.69,0.0,0.61391,0.00012,30.44469]
[1776864975695,39.26,78336.61,0.0,0.61378,0.00012,30.44727]
[1776864976377,39.26,78336.61,0.0,0.61378,0.00012,30.44727]
[1776864977325,39.26,78337.48,0.0,0.61389,0.00012,30.4451]
[1776864977711,39.26,78340.55,0.0,0.61426,0.00012,30.43757]
[1776864978349,39.26,78340.55,0.0,0.61426,0.00012,30.43757]
[1776864978716,39.25,78349.26,0.0,0.61533,0.00012,30.41616]
[1776864979279,39.25,78349.26,0.0,0.61533,0.00012,30.41616]
[1776864979734,39.25,78364.39,0.0,0.61718,0.00012,30.37848]
[1776864980733,39.25,78371.17,0.0,0.61801,0.00012,30.36138]
[1776864981740,39.25,78358.77,0.0,0.6165,0.00012,30.39253]
[1776864986775,39.25,78365.08,0.0,0.61727,0.00012,30.37667]
[1776864988494,39.25,78365.08,0.0,0.61727,0.00012,30.37667]
[1776864988598,39.25,78358.29,0.0,0.61644,0.00012,30.39364]
[1776864989588,39.25,78358.29,0.0,0.61644,0.00012,30.39364]
[1776864990481,39.25,78354.72,0.0,0.61601,0.00012,30.40249]
[1776864990539,39.25,78348.73,0.0,0.61527,0.00012,30.41728]
[1776864990854,39.25,78348.73,0.0,0.61527,0.00012,30.41728]
[1776864991708,39.25,78352.25,0.0,0.61572,0.00012,30.40555]
[1776864991813,39.25,78366.35,0.0,0.61744,0.00012,30.37035]
[1776864992820,39.25,78370.25,0.0,0.61791,0.00012,30.36051]
[1776864995844,39.25,78378.87,0.0,0.61897,0.00012,30.33863]
[1776865000879,39.25,78386.51,0.0,0.61989,0.00012,30.31912]
[1776865002893,39.25,78381.08,0.0,0.61923,0.00012,30.33309]
[1776865005914,39.25,78386.69,0.0,0.61991,0.00012,30.31873]
[1776865007859,39.25,78384.53,0.0,0.61965,0.00012,30.32431]
[1776865008196,39.25,78364.9,0.0,0.61725,0.00012,30.37418]
[1776865008937,39.25,78354.88,0.0,0.61603,0.00012,30.39919]
[1776865011958,39.25,78352.62,0.0,0.61576,0.00012,30.40468]
[1776865013716,39.25,78352.62,0.0,0.61576,0.00012,30.40468]
[1776865013770,39.25,78353.56,0.0,0.61588,0.00012,30.40228]
[1776865013979,39.25,78353.56,0.0,0.61588,0.00012,30.40228]
[1776865014044,39.25,78355.66,0.0,0.61613,0.00012,30.39707]
[1776865015759,39.25,78355.66,0.0,0.61613,0.00012,30.39707]
[1776865015760,39.25,78352.11,0.0,0.6157,0.00012,30.4058]
[1776865016653,39.25,78352.11,0.0,0.6157,0.00012,30.4058]
[1776865016754,39.25,78355.24,0.0,0.61609,0.00012,30.39801]
[1776865019737,39.25,78350.72,0.0,0.61553,0.00012,30.40918]
[1776865020582,39.25,78348.5,0.0,0.61526,0.00012,30.41462]
[1776865020629,39.25,78348.11,0.0,0.61522,0.00012,30.4155]
[1776865021451,39.25,78332.88,0.0,0.61336,0.00012,30.45264]
[1776865024314,39.24,78320.08,0.0,0.61179,0.00012,30.48326]
[1776865025055,39.24,78311.28,0.0,0.61071,0.00012,30.50411]
[1776865028075,39.24,78316.56,0.0,0.61136,0.00012,30.49156]
[1776865031096,39.24,78309.67,0.0,0.61052,0.00012,30.5078]
[1776865032243,39.24,78309.67,0.0,0.61052,0.00012,30.5078]
[1776865032297,39.24,78319.09,0.0,0.61168,0.00012,30.48548]
[1776865032863,39.24,78319.09,0.0,0.61168,0.00012,30.48548]
[1776865033797,39.24,78323.18,0.0,0.61218,0.00012,30.47571]
[1776865034537,39.24,78323.18,0.0,0.61218,0.00012,30.47571]
[1776865034548,39.24,78319.64,0.0,0.61175,0.00012,30.48415]
[1776865036480,39.24,78323.99,0.0,0.61228,0.00012,30.47376]
[1776865036539,39.24,78332.28,0.0,0.6133,0.00012,30.45374]
[1776865037102,39.24,78332.28,0.0,0.6133,0.00012,30.45374]
[1776865037538,39.24,78332.28,0.0,0.6133,0.00012,30.45374]
[1776865037576,39.24,78335.09,0.0,0.61365,0.00012,30.44688]
[1776865038145,39.24,78343.6,0.0,0.61469,0.00012,30.42611]
[1776865042516,39.23,78345.83,0.0,0.61497,0.00012,30.42044]
[1776865043378,39.23,78353.76,0.0,0.61594,0.00012,30.40084]
[1776865047795,39.23,78371.64,0.0,0.61813,0.00012,30.35592]
[1776865048214,39.23,78382.07,0.0,0.6194,0.00012,30.32933]
[1776865049653,39.23,78382.07,0.0,0.6194,0.00012,30.32933]
[1776865049754,39.23,78382.85,0.0,0.6195,0.00012,30.32738]
[1776865050798,39.23,78382.85,0.0,0.6195,0.00012,30.32738]
[1776865050231,39.23,78387.96,0.0,0.62012,0.00012,30.31423]
[1776865051419,39.23,78387.96,0.0,0.62012,0.00012,30.31423]
[1776865051474,39.23,78404.7,0.0,0.62216,0.00012,30.26764]
[1776865052385,39.23,78415.05,0.0,0.62342,0.00012,30.24028]
[1776865053251,39.24,78419.53,0.0,0.62397,0.00012,30.22838]
[1776865055265,39.24,78423.31,0.0,0.62442,0.00012,30.21837]
[1776865060300,39.24,78419.19,0.0,0.62391,0.00012,30.22969]
[1776865061853,39.24,78421.23,0.0,0.62415,0.00012,30.22436]
[1776865062314,39.24,78433.2,0.0,0.6256,0.00012,30.19215]
[1776865063166,39.24,78433.2,0.0,0.6256,0.00012,30.19215]
[1776865063321,39.24,78453.9,0.0,0.62811,0.00012,30.13546]
[1776865063858,39.24,78453.9,0.0,0.62811,0.00012,30.13546]
[1776865064328,39.24,78448.32,0.0,0.62744,0.00012,30.15079]
[1776865065335,39.24,78449.09,0.0,0.62753,0.00012,30.14865]
[1776865068356,39.24,78440.75,0.0,0.62653,0.00012,30.17141]
[1776865070370,39.24,78450.45,0.0,0.6277,0.00012,30.14471]
[1776865071720,39.24,78450.45,0.0,0.6277,0.00012,30.14471]
[1776865071817,39.24,78454.73,0.0,0.62823,0.00012,30.13281]
[1776865072286,39.24,78454.73,0.0,0.62823,0.00012,30.13281]
[1776865072653,39.24,78454.73,0.0,0.62823,0.00012,30.13281]
[1776865072669,39.24,78471.16,0.0,0.63021,0.00012,30.08691]
[1776865073488,39.24,78478.67,0.0,0.63112,0.00012,30.0657]
[1776865075409,39.24,78491.5,0.0,0.63266,0.00012,30.02911]
[1776865077421,39.24,78497.88,0.0,0.63343,0.00012,30.01081]
[1776865081284,39.24,78499.82,0.0,0.63365,0.00012,30.0054]
[1776865081734,39.24,78511.68,0.0,0.63508,0.00012,29.97094]
[1776865082457,39.24,78517.12,0.0,0.63573,0.00012,29.95506]
[1776865084441,39.24,78520.88,0.0,0.63618,0.00012,29.94408]
[1776865084541,39.24,78521.59,0.0,0.63626,0.00012,29.94208]
[1776865085259,39.24,78521.59,0.0,0.63626,0.00012,29.94208]
[1776865085480,39.25,78517.43,0.0,0.63576,0.00012,29.95444]
[1776865086258,39.25,78517.43,0.0,0.63576,0.00012,29.95444]
[1776865086486,39.25,78507.56,0.0,0.63457,0.00012,29.98333]
[1776865087493,39.25,78504.55,0.0,0.6342,0.00012,29.99224]
[1776865089508,39.25,78478.67,0.0,0.63108,0.00012,30.06662]
[1776865090719,39.25,78485.16,0.0,0.63187,0.00012,30.04817]
[1776865091529,39.25,78499.1,0.0,0.63354,0.00012,30.00818]
[1776865092803,39.25,78505.85,0.0,0.63435,0.00012,29.98866]
[1776865093542,39.25,78488.79,0.0,0.6323,0.00012,30.03794]
[1776865094549,39.25,78482.08,0.0,0.63149,0.00012,30.05711]
[1776865096335,39.25,78480.2,0.0,0.63126,0.00012,30.06246]
[1776865096616,39.25,78480.2,0.0,0.63126,0.00012,30.06246]
[1776865096681,39.25,78478.95,0.0,0.63111,0.00012,30.06601]
[1776865097439,39.25,78478.95,0.0,0.63111,0.00012,30.06601]
[1776865097473,39.25,78478.95,0.0,0.63111,0.00012,30.06601]
[1776865097570,39.25,78473.2,0.0,0.63042,0.00012,30.08227]
[1776865097925,39.25,78473.2,0.0,0.63042,0.00012,30.08227]
[1776865098513,39.25,78473.2,0.0,0.63042,0.00012,30.08227]
[1776865098577,39.25,78464.89,0.0,0.62941,0.00012,30.10559]
[1776865100793,39.25,78466.42,0.0,0.6296,0.00012,30.10128]
[1776865101598,39.25,78447.73,0.0,0.62734,0.00012,30.15308]
[1776865102605,39.25,78436.73,0.0,0.62601,0.00012,30.18308]
[1776865106633,39.25,78444.2,0.0,0.62693,0.00012,30.16242]
[1776865108647,39.24,78449.28,0.0,0.62755,0.00012,30.14836]
[1776865109943,39.24,78447.94,0.0,0.62739,0.00012,30.152]
[1776865110079,39.24,78447.94,0.0,0.62739,0.00012,30.152]
[1776865110663,39.24,78460.65,0.0,0.62893,0.00012,30.11678]
[1776865111668,39.24,78466.71,0.0,0.62967,0.00012,30.09678]
[1776865112229,39.24,78466.71,0.0,0.62967,0.00012,30.09678]
[1776865112270,39.24,78466.71,0.0,0.62967,0.00012,30.09678]
[1776865112679,39.24,78446.83,0.0,0.62727,0.00012,30.15192]
[1776865113685,39.24,78431.41,0.0,0.6254,0.00012,30.19399]
[1776865114693,39.24,78423.52,0.0,0.62443,0.00012,30.21532]
[1776865117024,39.25,78423.18,0.0,0.62439,0.00012,30.21637]
[1776865117103,39.25,78423.18,0.0,0.62439,0.00012,30.21637]
[1776865117382,39.25,78423.18,0.0,0.62439,0.00012,30.21637]
[1776865117547,39.25,78423.18,0.0,0.62439,0.00012,30.21637]
[1776865117714,39.25,78396.42,0.0,0.62113,0.00012,30.28714]
[1776865117929,39.25,78396.42,0.0,0.62113,0.00012,30.28714]
[1776865118721,39.25,78397.49,0.0,0.62126,0.00012,30.28439]
[1776865119633,39.25,78397.49,0.0,0.62126,0.00012,30.28439]
[1776865119676,39.25,78397.49,0.0,0.62126,0.00012,30.28439]
[1776865119731,39.25,78407.43,0.0,0.62247,0.00012,30.25838]
[1776865119952,39.25,78407.43,0.0,0.62247,0.00012,30.25838]
[1776865120744,39.25,78419.87,0.0,0.62398,0.00012,30.22544]
[1776865122758,39.25,78424.29,0.0,0.62451,0.00012,30.21372]
[1776865125779,39.25,78430.64,0.0,0.62528,0.00012,30.19652]
[1776865128800,39.25,78443.35,0.0,0.62683,0.00012,30.16194]
[1776865133814,39.25,78444.81,0.0,0.62701,0.00012,30.15779]
[1776865133839,39.25,78439.7,0.0,0.62639,0.00012,30.17171]
[1776865138879,39.24,78436.53,0.0,0.62602,0.00012,30.18001]
[1776865139887,39.24,78442.35,0.0,0.62673,0.00012,30.16408]
[1776865141268,39.24,78444.65,0.0,0.62701,0.00012,30.15773]
[1776865141926,39.24,78451.76,0.0,0.62787,0.00012,30.13813]
[1776865142534,39.24,78451.76,0.0,0.62787,0.00012,30.13813]
[1776865142908,39.24,78469.66,0.0,0.63004,0.00012,30.08823]
[1776865143552,39.24,78469.66,0.0,0.63004,0.00012,30.08823]
[1776865143915,39.24,78476.17,0.0,0.63082,0.00012,30.06987]
[1776865146983,39.24,78474.09,0.0,0.63057,0.00012,30.07578]
[1776865147033,39.24,78474.09,0.0,0.63057,0.00012,30.07578]
[1776865147943,39.24,78468.94,0.0,0.62995,0.00012,30.09028]
[1776865149028,39.24,78470.27,0.0,0.63011,0.00012,30.08653]
[1776865149084,39.24,78470.27,0.0,0.63011,0.00012,30.08653]
[1776865149851,39.24,78470.27,0.0,0.63011,0.00012,30.08653]
[1776865149963,39.24,78476.31,0.0,0.63084,0.00012,30.06949]
[1776865150096,39.24,78476.31,0.0,0.63084,0.00012,30.06949]
[1776865150168,39.24,78476.31,0.0,0.63084,0.00012,30.06949]
[1776865150964,39.24,78467.04,0.0,0.62972,0.00012,30.0956]
[1776865151164,39.24,78467.04,0.0,0.62972,0.00012,30.0956]
[1776865151973,39.24,78469.31,0.0,0.62999,0.00012,30.08921]
[1776865153263,39.24,78470.51,0.0,0.63014,0.00012,30.08583]
[1776865153985,39.24,78472.5,0.0,0.63038,0.00012,30.08022]
[1776865154217,39.24,78472.5,0.0,0.63038,0.00012,30.08022]
[1776865154995,39.24,78466.81,0.0,0.62969,0.00012,30.09621]
[1776865157200,39.24,78466.86,0.0,0.6297,0.00012,30.09605]
[1776865157234,39.24,78466.86,0.0,0.6297,0.00012,30.09605]
[1776865157270,39.24,78466.86,0.0,0.6297,0.00012,30.09605]
[1776865158302,39.24,78467.74,0.0,0.62981,0.00012,30.09357]
[1776865160941,39.24,78473.65,0.0,0.63052,0.00012,30.07691]
[1776865160981,39.24,78474.28,0.0,0.6306,0.00012,30.07512]
[1776865162607,39.24,78477.33,0.0,0.63096,0.00012,30.06649]
[1776865162705,39.24,78480.37,0.0,0.63133,0.00012,30.05788]
[1776865163361,39.24,78480.37,0.0,0.63133,0.00012,30.05788]
[1776865163758,39.24,78480.37,0.0,0.63133,0.00012,30.05788]
[1776865163836,39.24,78474.49,0.0,0.63062,0.00012,30.07452]
[1776865165663,39.24,78484.03,0.0,0.63177,0.00012,30.04746]
[1776865166069,39.24,78496.56,0.0,0.63328,0.00012,30.01153]
[1776865167276,39.24,78504.75,0.0,0.63427,0.00012,29.98784]
[1776865169090,39.24,78489.73,0.0,0.63245,0.00012,30.0313]
[1776865170097,39.24,78481.47,0.0,0.63146,0.00012,30.0549]
[1776865174204,39.24,78483.33,0.0,0.63169,0.00012,30.04658]
[1776865174404,39.24,78483.33,0.0,0.63169,0.00012,30.04658]
[1776865174501,39.24,78476.27,0.0,0.63084,0.00012,30.06662]
[1776865175132,39.24,78469.93,0.0,0.63008,0.00012,30.08449]
[1776865176769,39.24,78469.93,0.0,0.63008,0.00012,30.08449]
[1776865176873,39.24,78471.18,0.0,0.63023,0.00012,30.08094]
[1776865178367,39.24,78474.77,0.0,0.63066,0.00012,30.07081]
[1776865178860,39.24,78474.77,0.0,0.63066,0.00012,30.07081]
[1776865178890,39.24,78474.77,0.0,0.63066,0.00012,30.07081]
[1776865178928,39.24,78474.77,0.0,0.63066,0.00012,30.07081]
[1776865179160,39.24,78486.78,0.0,0.63211,0.00012,30.03666]
[1776865180590,39.24,78491.09,0.0,0.63263,0.00012,30.02435]
[1776865186209,39.24,78490.12,0.0,0.63251,0.00012,30.02724]
[1776865188842,39.24,78492.01,0.0,0.63273,0.00012,30.02183]
[1776865188925,39.24,78488.72,0.0,0.63234,0.00012,30.03129]
[1776865189985,39.24,78488.72,0.0,0.63234,0.00012,30.03129]
[1776865189998,39.24,78476.41,0.0,0.63085,0.00012,30.06632]
[1776865190575,39.24,78476.41,0.0,0.63085,0.00012,30.06632]
[1776865190591,39.24,78476.41,0.0,0.63085,0.00012,30.06632]
[1776865190634,39.24,78465.0,0.0,0.62948,0.00012,30.09839]
[1776865193276,39.24,78468.17,0.0,0.62986,0.00012,30.08947]
[1776865193737,39.24,78468.17,0.0,0.62986,0.00012,30.08947]
[1776865193836,39.24,78468.52,0.0,0.62991,0.00012,30.08843]
[1776865194265,39.24,78481.22,0.0,0.63144,0.00012,30.05255]
[1776865196258,39.24,78481.33,0.0,0.63145,0.00012,30.05224]
[1776865196285,39.24,78474.32,0.0,0.63061,0.00012,30.07209]
[1776865197427,39.24,78474.32,0.0,0.63061,0.00012,30.07209]
[1776865197529,39.24,78472.71,0.0,0.63041,0.00012,30.07661]
[1776865198798,39.24,78472.71,0.0,0.63041,0.00012,30.07661]
[1776865198895,39.24,78480.07,0.0,0.6313,0.00012,30.05575]
[1776865199300,39.24,78474.89,0.0,0.63068,0.00012,30.07043]
[1776865200127,39.24,78474.89,0.0,0.63068,0.00012,30.07043]
[1776865200309,39.24,78477.09,0.0,0.63094,0.00012,30.06418]
[1776865201314,39.24,78482.76,0.0,0.63163,0.00012,30.04807]
[1776865204023,39.24,78486.94,0.0,0.63213,0.00012,30.03614]
[1776865204873,39.24,78487.22,0.0,0.63217,0.00012,30.03535]
[1776865204963,39.24,78474.43,0.0,0.63062,0.00012,30.07167]
[1776865205074,39.24,78474.43,0.0,0.63062,0.00012,30.07167]
[1776865205425,39.24,78474.43,0.0,0.63062,0.00012,30.07167]
[1776865205722,39.24,78459.87,0.0,0.62887,0.00012,30.11245]
[1776865206852,39.24,78459.87,0.0,0.62887,0.00012,30.11245]
[1776865206875,39.24,78459.87,0.0,0.62887,0.00012,30.11245]
[1776865206907,39.24,78468.82,0.0,0.62995,0.00012,30.08739]
[1776865207357,39.24,78486.36,0.0,0.63207,0.00012,30.0377]
[1776865208363,39.24,78489.71,0.0,0.63247,0.00012,30.02811]
[1776865210855,39.24,78490.92,0.0,0.63261,0.00012,30.02466]
[1776865210951,39.24,78490.92,0.0,0.63261,0.00012,30.02466]
[1776865211048,39.24,78497.89,0.0,0.63345,0.00012,30.00461]
[1776865211405,39.24,78497.89,0.0,0.63345,0.00012,30.00461]
[1776865211521,39.24,78505.67,0.0,0.63439,0.00012,29.98205]
[1776865212814,39.24,78505.67,0.0,0.63439,0.00012,29.98205]
[1776865212816,39.24,78521.0,0.0,0.63623,0.00012,29.93722]
[1776865213634,39.24,78515.6,0.0,0.63558,0.00012,29.95312]
[1776865215504,39.24,78511.67,0.0,0.6351,0.00012,29.9647]
[1776865215577,39.24,78507.36,0.0,0.63458,0.00012,29.97734]
[1776865216724,39.24,78507.36,0.0,0.63458,0.00012,29.97734]
[1776865216822,39.24,78507.58,0.0,0.63461,0.00012,29.97679]
[1776865217440,39.24,78502.38,0.0,0.63398,0.00012,29.99191]
[1776865218369,39.24,78502.38,0.0,0.63398,0.00012,29.99191]
[1776865218635,39.24,78484.34,0.0,0.63181,0.00012,30.04384]
[1776865219169,39.24,78484.34,0.0,0.63181,0.00012,30.04384]
[1776865219454,39.24,78485.79,0.0,0.63198,0.00012,30.03974]
[1776865220461,39.24,78485.45,0.0,0.63194,0.00012,30.04071]
[1776865222475,39.24,78494.47,0.0,0.63303,0.00012,30.01486]
[1776865224489,39.24,78500.52,0.0,0.63375,0.00012,29.99741]
[1776865226503,39.24,78493.42,0.0,0.6329,0.00012,30.01796]
[1776865228203,39.24,78494.1,0.0,0.63298,0.00012,30.01602]
[1776865228765,39.24,78494.1,0.0,0.63298,0.00012,30.01602]
[1776865228832,39.24,78474.14,0.0,0.63057,0.00012,30.07294]
[1776865229469,39.24,78474.14,0.0,0.63057,0.00012,30.07294]
[1776865230531,39.24,78472.57,0.0,0.63038,0.00012,30.07735]
[1776865232239,39.24,78470.69,0.0,0.63017,0.00012,30.07958]
[1776865232545,39.24,78476.59,0.0,0.63088,0.00012,30.06291]
[1776865233147,39.24,78476.59,0.0,0.63088,0.00012,30.06291]
[1776865233262,39.24,78476.59,0.0,0.63088,0.00012,30.06291]
[1776865233534,39.24,78476.59,0.0,0.63088,0.00012,30.06291]
[1776865233556,39.24,78474.41,0.0,0.63062,0.00012,30.06904]
[1776865234262,39.24,78474.41,0.0,0.63062,0.00012,30.06904]
[1776865234790,39.24,78474.41,0.0,0.63062,0.00012,30.06904]
[1776865234891,39.24,78464.65,0.0,0.62944,0.00012,30.09643]
[1776865235566,39.24,78456.39,0.0,0.62844,0.00012,30.11943]
[1776865237580,39.24,78458.02,0.0,0.62864,0.00012,30.11481]
[1776865241903,39.24,78453.79,0.0,0.62814,0.00012,30.12638]
[1776865242005,39.24,78459.55,0.0,0.62884,0.00012,30.11029]
[1776865242615,39.24,78466.57,0.0,0.62969,0.00012,30.09068]
[1776865243450,39.24,78466.57,0.0,0.62969,0.00012,30.09068]
[1776865243495,39.24,78466.57,0.0,0.62969,0.00012,30.09068]
[1776865243622,39.24,78474.08,0.0,0.6306,0.00012,30.0695]
[1776865244220,39.24,78474.08,0.0,0.6306,0.00012,30.0695]
[1776865244629,39.24,78478.52,0.0,0.63113,0.00012,30.05687]
[1776865246934,39.24,78488.19,0.0,0.6323,0.00012,30.02929]
[1776865248657,39.24,78499.96,0.0,0.63372,0.00012,29.99541]
[1776865252685,39.24,78503.38,0.0,0.63413,0.00012,29.98559]
[1776865257720,39.24,78504.94,0.0,0.63431,0.00012,29.98123]
[1776865259734,39.24,78510.69,0.0,0.635,0.00012,29.9645]
[1776865261748,39.24,78501.65,0.0,0.63391,0.00012,29.99095]
[1776865265776,39.24,78496.72,0.0,0.63331,0.00012,30.00534]
[1776865268036,39.24,78497.39,0.0,0.63339,0.00012,30.00344]
[1776865267790,39.24,78506.48,0.0,0.63448,0.00012,29.97712]
[1776865268931,39.24,78506.48,0.0,0.63448,0.00012,29.97712]
[1776865268994,39.24,78506.48,0.0,0.63448,0.00012,29.97712]
[1776865269013,39.24,78529.61,0.0,0.63726,0.00012,29.90898]
[1776865269805,39.24,78536.34,0.0,0.63806,0.00012,29.88889]
[1776865271716,39.24,78539.85,0.0,0.63848,0.00012,29.87838]
[1776865271819,39.24,78538.12,0.0,0.63828,0.00012,29.88359]
[1776865272701,39.24,78538.12,0.0,0.63828,0.00012,29.88359]
[1776865272827,39.24,78538.93,0.0,0.63837,0.00012,29.88117]
[1776865273958,39.24,78538.93,0.0,0.63837,0.00012,29.88117]
[1776865273987,39.24,78543.49,0.0,0.63892,0.00012,29.86736]
[1776865274454,39.24,78543.49,0.0,0.63892,0.00012,29.86736]
[1776865274860,39.24,78535.76,0.0,0.638,0.00012,29.8906]
[1776865275182,39.24,78535.76,0.0,0.638,0.00012,29.8906]
[1776865275193,39.24,78535.76,0.0,0.638,0.00012,29.8906]
[1776865275853,39.24,78521.71,0.0,0.63631,0.00012,29.93238]
[1776865276859,39.24,78515.34,0.0,0.63555,0.00012,29.95112]
[1776865277870,39.24,78510.5,0.0,0.63497,0.00012,29.96526]
[1776865279880,39.24,78500.37,0.0,0.63375,0.00012,29.99484]
[1776865281429,39.24,78502.04,0.0,0.63394,0.00012,29.99004]
[1776865281894,39.24,78514.36,0.0,0.63542,0.00012,29.95412]
[1776865282734,39.24,78514.36,0.0,0.63542,0.00012,29.95412]
[1776865282969,39.24,78514.36,0.0,0.63542,0.00012,29.95412]
[1776865283075,39.24,78536.9,0.0,0.63813,0.00012,29.88734]
[1776865283463,39.24,78536.9,0.0,0.63813,0.00012,29.88734]
[1776865283866,39.24,78536.9,0.0,0.63813,0.00012,29.88734]
[1776865283924,39.24,78552.66,0.0,0.64002,0.00012,29.8397]
[1776865284826,39.24,78552.66,0.0,0.64002,0.00012,29.8397]
[1776865284944,39.24,78552.66,0.0,0.64002,0.00012,29.8397]
[1776865284990,39.24,78586.5,0.0,0.64405,0.00012,29.73529]
[1776865285953,39.24,78610.41,0.0,0.64689,0.00012,29.65973]
[1776865286470,39.24,78610.41,0.0,0.64689,0.00012,29.65973]
[1776865286957,39.24,78595.98,0.0,0.64518,0.00012,29.70552]
[1776865287964,39.24,78578.75,0.0,0.64313,0.00012,29.75952]
[1776865288925,39.24,78578.75,0.0,0.64313,0.00012,29.75952]
[1776865288975,39.24,78563.42,0.0,0.6413,0.00012,29.80686]
[1776865289982,39.24,78566.08,0.0,0.64162,0.00012,29.79864]
[1776865290579,39.24,78566.08,0.0,0.64162,0.00012,29.79864]
[1776865290989,39.24,78578.06,0.0,0.64305,0.00012,29.76158]
[1776865293003,39.24,78577.65,0.0,0.64301,0.00012,29.75975]
[1776865294011,39.24,78560.34,0.0,0.64095,0.00012,29.81308]
[1776865294998,39.24,78560.34,0.0,0.64095,0.00012,29.81308]
[1776865295025,39.24,78539.13,0.0,0.63841,0.00012,29.87736]
[1776865295567,39.24,78539.13,0.0,0.63841,0.00012,29.87736]
[1776865295991,39.24,78539.13,0.0,0.63841,0.00012,29.87736]
[1776865296032,39.24,78544.49,0.0,0.63906,0.00012,29.86111]
[1776865296678,39.24,78544.49,0.0,0.63906,0.00012,29.86111]
[1776865297039,39.24,78546.51,0.0,0.6393,0.00012,29.85493]
[1776865297790,39.24,78546.51,0.0,0.6393,0.00012,29.85493]
[1776865298046,39.24,78565.22,0.0,0.64154,0.00012,29.79783]
[1776865299156,39.24,78578.58,0.0,0.64314,0.00012,29.75649]
[1776865300060,39.24,78580.19,0.0,0.64333,0.00012,29.75147]
[1776865302074,39.24,78574.44,0.0,0.64264,0.00012,29.7693]
[1776865303081,39.24,78583.41,0.0,0.64371,0.00012,29.74137]
[1776865305095,39.24,78574.54,0.0,0.64266,0.00012,29.76895]
[1776865306102,39.24,78576.1,0.0,0.64285,0.00012,29.76408]
[1776865307108,39.24,78581.89,0.0,0.64354,0.00012,29.74604]
[1776865308115,39.24,78588.21,0.0,0.64429,0.00012,29.72627]
[1776865309321,39.24,78588.39,0.0,0.64431,0.00012,29.72571]
[1776865310964,39.24,78591.74,0.0,0.64471,0.00012,29.71519]
[1776865311137,39.24,78578.28,0.0,0.64311,0.00012,29.75727]
[1776865312158,39.24,78572.28,0.0,0.64239,0.00012,29.77585]
[1776865314159,39.23,78579.1,0.0,0.64321,0.00012,29.75463]
[1776865314575,39.23,78579.1,0.0,0.64321,0.00012,29.75463]
[1776865315167,39.23,78592.3,0.0,0.64478,0.00012,29.71332]
[1776865316180,39.23,78594.49,0.0,0.64504,0.00012,29.70643]
[1776865316192,39.23,78594.49,0.0,0.64504,0.00012,29.70643]
[1776865317188,39.24,78604.74,0.0,0.64626,0.00012,29.67401]
[1776865318377,39.24,78604.74,0.0,0.64626,0.00012,29.67401]
[1776865318451,39.24,78599.81,0.0,0.64567,0.00012,29.68968]
[1776865319236,39.24,78594.19,0.0,0.645,0.00012,29.70743]
[1776865322392,39.24,78595.3,0.0,0.64513,0.00012,29.70397]
[1776865323676,39.24,78591.12,0.0,0.64464,0.00012,29.71713]
[1776865323957,39.24,78591.12,0.0,0.64464,0.00012,29.71713]
[1776865324059,39.24,78584.01,0.0,0.64379,0.00012,29.73941]
[1776865324698,39.24,78584.01,0.0,0.64379,0.00012,29.73941]
[1776865324787,39.24,78596.3,0.0,0.64525,0.00012,29.70082]
[1776865326009,39.24,78596.3,0.0,0.64525,0.00012,29.70082]
[1776865326112,39.24,78607.48,0.0,0.64658,0.00012,29.66543]
[1776865327273,39.24,78612.51,0.0,0.64717,0.00012,29.64943]
[1776865330294,39.24,78624.86,0.0,0.64863,0.00012,29.60991]
[1776865331301,39.24,78617.13,0.0,0.64771,0.00012,29.63489]
[1776865333316,39.24,78623.55,0.0,0.64847,0.00012,29.61437]
[1776865335198,39.25,78633.46,0.0,0.6496,0.00012,29.58351]
[1776865335757,39.25,78633.46,0.0,0.6496,0.00012,29.58351]
[1776865336149,39.25,78633.46,0.0,0.6496,0.00012,29.58351]
[1776865336257,39.25,78633.46,0.0,0.6496,0.00012,29.58351]
[1776865336414,39.25,78648.45,0.0,0.6514,0.00012,29.5336]
[1776865336615,39.25,78655.64,0.0,0.65225,0.00012,29.50987]
[1776865338231,39.25,78670.68,0.0,0.65402,0.00012,29.45985]
[1776865339677,39.25,78669.75,0.0,0.65391,0.00012,29.46296]
[1776865340057,39.25,78662.45,0.0,0.65302,0.00012,29.48806]
[1776865340445,39.26,78649.21,0.0,0.65145,0.00012,29.53241]
[1776865342224,39.28,78641.98,0.0,0.65053,0.00012,29.558]
[1776865347464,39.29,78637.54,0.0,0.64997,0.00012,29.57373]
[1776865348479,39.29,78642.46,0.0,0.65055,0.00012,29.55771]
[1776865350492,39.29,78636.19,0.0,0.6498,0.00012,29.57831]
[1776865355527,39.3,78632.77,0.0,0.64939,0.00012,29.58679]
[1776865358749,39.3,78632.34,0.0,0.64934,0.00012,29.58839]
[1776865358815,39.3,78625.05,0.0,0.64847,0.00012,29.61205]
[1776865359558,39.3,78610.43,0.0,0.64674,0.00012,29.65895]
[1776865360565,39.3,78602.93,0.0,0.64585,0.00012,29.6828]
[1776865362638,39.3,78600.21,0.0,0.64552,0.00012,29.69142]
[1776865362682,39.3,78600.46,0.0,0.64555,0.00012,29.69065]
[1776865363586,39.3,78607.84,0.0,0.64643,0.00012,29.6673]
[1776865364306,39.3,78607.84,0.0,0.64643,0.00012,29.6673]
[1776865364594,39.3,78616.5,0.0,0.64745,0.00012,29.63974]
[1776865365602,39.3,78626.28,0.0,0.64861,0.00012,29.60838]
[1776865368627,39.3,78636.11,0.0,0.64976,0.00012,29.57683]
[1776865371647,39.31,78630.2,0.0,0.64905,0.00012,29.59631]
[1776865373661,39.31,78622.13,0.0,0.64809,0.00012,29.6225]
[1776865375675,39.31,78631.47,0.0,0.64919,0.00012,29.59253]
[1776865380713,39.32,78625.59,0.0,0.64848,0.00012,29.61196]
[1776865382729,39.32,78617.68,0.0,0.64754,0.00012,29.6375]
[1776865383736,39.32,78622.81,0.0,0.64815,0.00012,29.62111]
[1776865386164,39.32,78618.85,0.0,0.64768,0.00012,29.63388]
[1776865386249,39.32,78610.7,0.0,0.64671,0.00012,29.65999]
[1776865386757,39.32,78602.58,0.0,0.64575,0.00012,29.68573]
[1776865390785,39.32,78613.79,0.0,0.64707,0.00012,29.65022]
[1776865393516,39.32,78612.3,0.0,0.64689,0.00012,29.65504]
[1776865393806,39.32,78619.6,0.0,0.64776,0.00012,29.63175]
[1776865396827,39.32,78610.83,0.0,0.64671,0.00012,29.65991]
[1776865397834,39.32,78616.85,0.0,0.64742,0.00012,29.64077]
[1776865400855,39.32,78622.95,0.0,0.64814,0.00012,29.62136]
[1776865404883,39.33,78617.54,0.0,0.64749,0.00012,29.63895]
[1776865405890,39.33,78608.2,0.0,0.64638,0.00012,29.66875]
[1776865406556,39.33,78608.2,0.0,0.64638,0.00012,29.66875]
[1776865407091,39.33,78608.2,0.0,0.64638,0.00012,29.66875]
[1776865407128,39.33,78599.52,0.0,0.64535,0.00012,29.69628]
[1776865407646,39.33,78599.52,0.0,0.64535,0.00012,29.69628]
[1776865407904,39.33,78587.15,0.0,0.64388,0.00012,29.73504]
[1776865409918,39.33,78581.67,0.0,0.64323,0.00012,29.75207]
[1776865414953,39.33,78589.22,0.0,0.64415,0.00012,29.72534]
[1776865416721,39.33,78589.48,0.0,0.64418,0.00012,29.72451]
[1776865416967,39.33,78596.47,0.0,0.64501,0.00012,29.7026]
[1776865417338,39.33,78596.47,0.0,0.64501,0.00012,29.7026]
[1776865417974,39.33,78603.24,0.0,0.64581,0.00012,29.68126]
[1776865418870,39.33,78603.24,0.0,0.64581,0.00012,29.68126]
[1776865419288,39.33,78603.24,0.0,0.64581,0.00012,29.68126]
[1776865418981,39.33,78608.03,0.0,0.64638,0.00012,29.6661]
[1776865420994,39.33,78612.73,0.0,0.64693,0.00012,29.65126]
[1776865424016,39.33,78617.87,0.0,0.64754,0.00012,29.63499]
[1776865425023,39.33,78623.03,0.0,0.64814,0.00012,29.61852]
[1776865429051,39.33,78634.49,0.0,0.64949,0.00012,29.58184]
[1776865429921,39.33,78634.49,0.0,0.64949,0.00012,29.58184]
[1776865430058,39.33,78648.01,0.0,0.65108,0.00012,29.53789]
[1776865431065,39.33,78645.08,0.0,0.65073,0.00012,29.54752]
[1776865432072,39.33,78639.05,0.0,0.65002,0.00012,29.56722]
[1776865432981,39.33,78639.05,0.0,0.65002,0.00012,29.56722]
[1776865433078,39.34,78633.9,0.0,0.64941,0.00012,29.58405]
[1776865436102,39.34,78626.54,0.0,0.64853,0.00012,29.60811]
[1776865441136,39.34,78618.2,0.0,0.64753,0.00012,29.63523]
[1776865442144,39.34,78606.98,0.0,0.6462,0.00012,29.67094]
[1776865443150,39.34,78603.14,0.0,0.64575,0.00012,29.68316]
[1776865443985,39.34,78603.14,0.0,0.64575,0.00012,29.68316]
[1776865444158,39.34,78602.49,0.0,0.64567,0.00012,29.68523]
[1776865444491,39.34,78602.49,0.0,0.64567,0.00012,29.68523]
[1776865447396,39.34,78599.5,0.0,0.64531,0.00012,29.69468]
[1776865448186,39.34,78603.3,0.0,0.64576,0.00012,29.68271]
[1776865450074,39.34,78605.01,0.0,0.64597,0.00012,29.67732]
[1776865450200,39.34,78610.73,0.0,0.64664,0.00012,29.65922]
[1776865452214,39.35,78615.44,0.0,0.6472,0.00012,29.64431]
[1776865453221,39.35,78621.09,0.0,0.64786,0.00012,29.62629]
[1776865455235,39.35,78615.57,0.0,0.64721,0.00012,29.64406]
[1776865459263,39.35,78620.8,0.0,0.64782,0.00012,29.62755]
[1776865462284,39.35,78615.86,0.0,0.64723,0.00012,29.6435]
[1776865466315,39.35,78621.21,0.0,0.64786,0.00012,29.62659]
[1776865471350,39.36,78629.04,0.0,0.64878,0.00012,29.59867]
[1776865471789,39.36,78629.04,0.0,0.64878,0.00012,29.59867]
[1776865471942,39.36,78629.04,0.0,0.64878,0.00012,29.59867]
[1776865472357,39.36,78636.37,0.0,0.64964,0.00012,29.57505]
[1776865472955,39.36,78636.37,0.0,0.64964,0.00012,29.57505]
[1776865473364,39.36,78637.98,0.0,0.64983,0.00012,29.56992]
[1776865475378,39.36,78629.24,0.0,0.64879,0.00012,29.5984]
[1776865476385,39.36,78623.24,0.0,0.64808,0.00012,29.61778]
[1776865479425,39.36,78623.53,0.0,0.64811,0.00012,29.61697]
[1776865479479,39.36,78626.48,0.0,0.64846,0.00012,29.60756]
[1776865481749,39.36,78626.65,0.0,0.64848,0.00012,29.60708]
[1776865481843,39.36,78628.77,0.0,0.64872,0.00012,29.60033]
[1776865483242,39.36,78628.77,0.0,0.64872,0.00012,29.60033]
[1776865484397,39.37,78629.96,0.0,0.64886,0.00012,29.59666]
[1776865484472,39.37,78623.66,0.0,0.64811,0.00012,29.617]
[1776865485479,39.37,78615.38,0.0,0.64713,0.00012,29.64354]
[1776865489511,39.37,78620.11,0.0,0.64768,0.00012,29.62863]
[1776865494546,39.37,78624.03,0.0,0.64814,0.00012,29.61634]
[1776865495553,39.37,78632.75,0.0,0.64917,0.00012,29.58834]
[1776865497569,39.37,78639.85,0.0,0.65,0.00012,29.56552]
[1776865501599,39.38,78631.4,0.0,0.64899,0.00012,29.59328]
[1776865502606,39.38,78636.27,0.0,0.64956,0.00012,29.57762]
[1776865505463,39.38,78637.52,0.0,0.6497,0.00012,29.57367]
[1776865505922,39.38,78640.76,0.0,0.65008,0.00012,29.56325]
[1776865506183,39.38,78640.76,0.0,0.65008,0.00012,29.56325]
[1776865506229,39.38,78652.68,0.0,0.65148,0.00012,29.52443]
[1776865506900,39.38,78652.68,0.0,0.65148,0.00012,29.52443]
[1776865506968,39.38,78660.98,0.0,0.65246,0.00012,29.49711]
[1776865507581,39.38,78660.98,0.0,0.65246,0.00012,29.49711]
[1776865507690,39.38,78662.84,0.0,0.65267,0.00012,29.49111]
[1776865508650,39.38,78667.99,0.0,0.65327,0.00012,29.47413]
[1776865510424,39.38,78667.99,0.0,0.65327,0.00012,29.47413]
[1776865511205,39.39,78667.48,0.0,0.65321,0.00012,29.47593]
[1776865511310,39.39,78667.48,0.0,0.65321,0.00012,29.47593]
[1776865511411,39.39,78664.94,0.0,0.65291,0.00012,29.48444]
[1776865511671,39.39,78658.19,0.0,0.65211,0.00012,29.50683]
[1776865513685,39.39,78649.75,0.0,0.65111,0.00012,29.53476]
[1776865515442,39.39,78649.75,0.0,0.65111,0.00012,29.53476]
[1776865515579,39.39,78649.64,0.0,0.6511,0.00012,29.53525]
[1776865515945,39.39,78649.64,0.0,0.6511,0.00012,29.53525]
[1776865516361,39.39,78649.64,0.0,0.6511,0.00012,29.53525]
[1776865516462,39.39,78661.5,0.0,0.65249,0.00012,29.49627]
[1776865516707,39.39,78675.69,0.0,0.65415,0.00012,29.44919]
[1776865517714,39.39,78675.36,0.0,0.65412,0.00012,29.45021]
[1776865519984,39.39,78676.72,0.0,0.65428,0.00012,29.4456]
[1776865521861,39.39,78674.65,0.0,0.65404,0.00012,29.4525]
[1776865522130,39.39,78663.86,0.0,0.65277,0.00012,29.4884]
[1776865522516,39.39,78663.86,0.0,0.65277,0.00012,29.4884]
[1776865523462,39.39,78654.87,0.0,0.65172,0.00012,29.51793]
[1776865523759,39.39,78649.24,0.0,0.65105,0.00012,29.5364]
[1776865525125,39.39,78649.24,0.0,0.65105,0.00012,29.5364]
[1776865526111,39.39,78645.16,0.0,0.65057,0.00012,29.54971]
[1776865527788,39.39,78640.48,0.0,0.65002,0.00012,29.56514]
[1776865530811,39.39,78635.14,0.0,0.64938,0.00012,29.58276]
[1776865532361,39.39,78635.14,0.0,0.64938,0.00012,29.58276]
[1776865532495,39.4,78639.49,0.0,0.6499,0.00012,29.56567]
[1776865532831,39.4,78656.57,0.0,0.65191,0.00012,29.50987]
[1776865534427,39.4,78656.57,0.0,0.65191,0.00012,29.50987]
[1776865533837,39.4,78657.71,0.0,0.65203,0.00012,29.50636]
[1776865534866,39.4,78657.71,0.0,0.65203,0.00012,29.50636]
[1776865534967,39.4,78658.17,0.0,0.65208,0.00012,29.50499]
[1776865536833,39.4,78659.57,0.0,0.65224,0.00012,29.50053]
[1776865537138,39.4,78659.57,0.0,0.65224,0.00012,29.50053]
[1776865537239,39.4,78667.84,0.0,0.65321,0.00012,29.47319]
[1776865539596,39.4,78663.97,0.0,0.65276,0.00012,29.48609]
[1776865539683,39.4,78663.97,0.0,0.65276,0.00012,29.48609]
[1776865539902,39.4,78663.97,0.0,0.65276,0.00012,29.48609]
[1776865540436,39.4,78663.97,0.0,0.65276,0.00012,29.48609]
[1776865540507,39.4,78665.93,0.0,0.65299,0.00012,29.47962]
[1776865540659,39.4,78665.93,0.0,0.65299,0.00012,29.47962]
[1776865540883,39.4,78677.84,0.0,0.65439,0.00012,29.43988]
[1776865542898,39.4,78680.07,0.0,0.65465,0.00012,29.43227]
[1776865543905,39.4,78674.17,0.0,0.65396,0.00012,29.45191]
[1776865544540,39.4,78674.17,0.0,0.65396,0.00012,29.45191]
[1776865544585,39.4,78674.17,0.0,0.65396,0.00012,29.45191]
[1776865544912,39.4,78665.97,0.0,0.653,0.00012,29.47921]
[1776865546038,39.4,78665.97,0.0,0.653,0.00012,29.47921]
[1776865546045,39.4,78665.97,0.0,0.653,0.00012,29.47921]
[1776865546210,39.4,78665.97,0.0,0.653,0.00012,29.47921]
[1776865546290,39.4,78666.19,0.0,0.65303,0.00012,29.47851]
[1776865546929,39.4,78671.24,0.0,0.65362,0.00012,29.46177]
[1776865547936,39.4,78680.25,0.0,0.65468,0.00012,29.43161]
[1776865551417,39.4,78680.54,0.0,0.65472,0.00012,29.43049]
[1776865551435,39.4,78684.79,0.0,0.65521,0.00012,29.41622]
[1776865551964,39.4,78696.84,0.0,0.65663,0.00012,29.37548]
[1776865552971,39.4,78701.53,0.0,0.65717,0.00012,29.35952]
[1776865554498,39.4,78685.08,0.0,0.65525,0.00012,29.41519]
[1776865554988,39.4,78675.85,0.0,0.65417,0.00012,29.44619]
[1776865557000,39.4,78686.88,0.0,0.65546,0.00012,29.40924]
[1776865559262,39.4,78685.46,0.0,0.65529,0.00012,29.41401]
[1776865559303,39.4,78685.47,0.0,0.65529,0.00012,29.41397]
[1776865560042,39.4,78693.13,0.0,0.65619,0.00012,29.38808]
[1776865561048,39.4,78698.09,0.0,0.65677,0.00012,29.37123]
[1776865563061,39.4,78682.14,0.0,0.6549,0.00012,29.42506]
[1776865563932,39.4,78682.14,0.0,0.6549,0.00012,29.42506]
[1776865564499,39.4,78684.3,0.0,0.65516,0.00012,29.41782]
[1776865565076,39.4,78691.78,0.0,0.65603,0.00012,29.39257]
[1776865567090,39.4,78698.26,0.0,0.65679,0.00012,29.37059]
[1776865568237,39.4,78698.26,0.0,0.65679,0.00012,29.37059]
[1776865568325,39.4,78703.19,0.0,0.65737,0.00012,29.35381]
[1776865570111,39.4,78696.5,0.0,0.65659,0.00012,29.37651]
[1776865572118,39.4,78697.61,0.0,0.65672,0.00012,29.37271]
[1776865572125,39.39,78694.26,0.0,0.65633,0.00012,29.38404]
[1776865577160,39.4,78689.95,0.0,0.65582,0.00012,29.39869]
[1776865579174,39.4,78697.51,0.0,0.65671,0.00012,29.37306]
[1776865581442,39.39,78699.85,0.0,0.65698,0.00012,29.36508]
[1776865581508,39.39,78696.48,0.0,0.65659,0.00012,29.37649]
[1776865581841,39.39,78696.48,0.0,0.65659,0.00012,29.37649]
[1776865582491,39.39,78701.26,0.0,0.65715,0.00012,29.36024]
[1776865585232,39.39,78699.6,0.0,0.65696,0.00012,29.36585]
[1776865585334,39.39,78692.48,0.0,0.65612,0.00012,29.38997]
[1776865586011,39.39,78692.48,0.0,0.65612,0.00012,29.38997]
[1776865586071,39.39,78692.48,0.0,0.65612,0.00012,29.38997]
[1776865586422,39.39,78700.92,0.0,0.65711,0.00012,29.36132]
[1776865587081,39.39,78700.92,0.0,0.65711,0.00012,29.36132]
[1776865587257,39.39,78715.6,0.0,0.65882,0.00012,29.31108]
[1776865588359,39.39,78715.6,0.0,0.65882,0.00012,29.31108]
[1776865588460,39.39,78736.09,0.0,0.66121,0.00012,29.2401]
[1776865588621,39.39,78736.09,0.0,0.66121,0.00012,29.2401]
[1776865589263,39.39,78768.28,0.0,0.66494,0.00012,29.12653]
[1776865590271,39.4,78791.62,0.0,0.66763,0.00012,29.04273]
[1776865590853,39.4,78791.62,0.0,0.66763,0.00012,29.04273]
[1776865591279,39.4,78774.91,0.0,0.66571,0.00012,29.09985]
[1776865592295,39.4,78763.88,0.0,0.66444,0.00012,29.13929]
[1776865592946,39.4,78763.88,0.0,0.66444,0.00012,29.13929]
[1776865593343,39.4,78741.37,0.0,0.66182,0.00012,29.21894]
[1776865593707,39.4,78741.37,0.0,0.66182,0.00012,29.21894]
[1776865594423,39.4,78741.37,0.0,0.66182,0.00012,29.21894]
[1776865594516,39.4,78718.91,0.0,0.65921,0.00012,29.29709]
[1776865595100,39.4,78718.91,0.0,0.65921,0.00012,29.29709]
[1776865595323,39.4,78726.72,0.0,0.66012,0.00012,29.27012]
[1776865596331,39.4,78736.37,0.0,0.66124,0.00012,29.23661]
[1776865597031,39.4,78736.37,0.0,0.66124,0.00012,29.23661]
[1776865597230,39.4,78736.37,0.0,0.66124,0.00012,29.23661]
[1776865597310,39.4,78736.37,0.0,0.66124,0.00012,29.23661]
[1776865597467,39.4,78736.37,0.0,0.66124,0.00012,29.23661]
[1776865597668,39.4,78738.18,0.0,0.66144,0.00012,29.23036]
[1776865598345,39.4,78733.48,0.0,0.6609,0.00012,29.24685]
[1776865600359,39.4,78711.5,0.0,0.65833,0.00012,29.32293]
[1776865601218,39.4,78711.5,0.0,0.65833,0.00012,29.32293]
[1776865601363,39.4,78711.5,0.0,0.65833,0.00012,29.32293]
[1776865601365,39.4,78704.35,0.0,0.6575,0.00012,29.34738]
[1776865603386,39.4,78698.17,0.0,0.65678,0.00012,29.36837]
[1776865604471,39.4,78698.17,0.0,0.65678,0.00012,29.36837]
[1776865604477,39.4,78718.78,0.0,0.65918,0.00012,29.29785]
[1776865604693,39.4,78718.78,0.0,0.65918,0.00012,29.29785]
[1776865604798,39.4,78718.78,0.0,0.65918,0.00012,29.29785]
[1776865604967,39.4,78718.78,0.0,0.65918,0.00012,29.29785]
[1776865605399,39.4,78724.97,0.0,0.6599,0.00012,29.27649]
[1776865608123,39.4,78726.35,0.0,0.66006,0.00012,29.27181]
[1776865608220,39.4,78726.35,0.0,0.66006,0.00012,29.27181]
[1776865608258,39.4,78726.35,0.0,0.66006,0.00012,29.27181]
[1776865608364,39.4,78726.35,0.0,0.66006,0.00012,29.27181]
[1776865608424,39.4,78715.8,0.0,0.65883,0.00012,29.30828]
[1776865610440,39.4,78701.25,0.0,0.65713,0.00012,29.35807]
[1776865612455,39.4,78703.37,0.0,0.65738,0.00012,29.3508]
[1776865614469,39.4,78695.56,0.0,0.65647,0.00012,29.3773]
[1776865615198,39.4,78695.56,0.0,0.65647,0.00012,29.3773]
[1776865615475,39.4,78686.49,0.0,0.65541,0.00012,29.40788]
[1776865616483,39.4,78681.34,0.0,0.65481,0.00012,29.42516]
[1776865617490,39.4,78670.1,0.0,0.65349,0.00012,29.46264]
[1776865619334,39.4,78670.84,0.0,0.65358,0.00012,29.46021]
[1776865619504,39.4,78662.99,0.0,0.65266,0.00012,29.48614]
[1776865619975,39.4,78662.99,0.0,0.65266,0.00012,29.48614]
[1776865623532,39.4,78670.63,0.0,0.65355,0.00012,29.46095]
[1776865626612,39.4,78673.55,0.0,0.65389,0.00012,29.45117]
[1776865626629,39.4,78676.84,0.0,0.65428,0.00012,29.44017]
[1776865627468,39.4,78676.84,0.0,0.65428,0.00012,29.44017]
[1776865627561,39.4,78680.56,0.0,0.65472,0.00012,29.42771]
[1776865630109,39.4,78677.04,0.0,0.65431,0.00012,29.43946]
[1776865630189,39.4,78677.04,0.0,0.65431,0.00012,29.43946]
[1776865631593,39.4,78688.12,0.0,0.65561,0.00012,29.4022]
[1776865632601,39.4,78700.52,0.0,0.65706,0.00012,29.36016]
[1776865634613,39.4,78702.43,0.0,0.65728,0.00012,29.35359]
[1776865636627,39.4,78707.14,0.0,0.65783,0.00012,29.33749]
[1776865638641,39.4,78715.17,0.0,0.65877,0.00012,29.30995]
[1776865639648,39.4,78705.54,0.0,0.65765,0.00012,29.34294]
[1776865641448,39.4,78705.54,0.0,0.65765,0.00012,29.34294]
[1776865641530,39.4,78703.48,0.0,0.65741,0.00012,29.34998]
[1776865642670,39.4,78691.45,0.0,0.656,0.00012,29.39078]
[1776865644691,39.4,78701.0,0.0,0.65712,0.00012,29.35838]
[1776865650237,39.4,78700.25,0.0,0.65703,0.00012,29.36084]
[1776865650253,39.4,78707.09,0.0,0.65783,0.00012,29.33747]
[1776865650733,39.4,78719.01,0.0,0.65922,0.00012,29.29655]
[1776865651740,39.4,78730.47,0.0,0.66057,0.00012,29.25375]
[1776865653754,39.4,78723.99,0.0,0.65981,0.00012,29.27632]
[1776865656775,39.4,78728.32,0.0,0.66031,0.00012,29.26153]
[1776865660406,39.4,78727.92,0.0,0.66026,0.00012,29.26304]
[1776865660510,39.4,78731.58,0.0,0.66069,0.00012,29.25039]
[1776865660784,39.4,78731.58,0.0,0.66069,0.00012,29.25039]
[1776865660868,39.4,78749.35,0.0,0.66275,0.00012,29.18818]
[1776865661846,39.4,78760.06,0.0,0.66399,0.00012,29.15039]
[1776865662825,39.4,78752.77,0.0,0.66314,0.00012,29.17648]
[1776865663833,39.4,78742.94,0.0,0.66199,0.00012,29.2112]
[1776865665088,39.4,78742.94,0.0,0.66199,0.00012,29.2112]
[1776865665189,39.41,78760.89,0.0,0.66407,0.00012,29.14798]
[1776865665848,39.41,78768.47,0.0,0.66495,0.00012,29.121]
[1776865668785,39.41,78767.3,0.0,0.66481,0.00012,29.12521]
[1776865668985,39.41,78767.3,0.0,0.66481,0.00012,29.12521]
[1776865669082,39.41,78767.06,0.0,0.66478,0.00012,29.12608]
[1776865670915,39.41,78766.52,0.0,0.66472,0.00012,29.12802]
[1776865670967,39.41,78752.2,0.0,0.66306,0.00012,29.17897]
[1776865671895,39.41,78747.5,0.0,0.66251,0.00012,29.19566]
[1776865672740,39.41,78747.5,0.0,0.66251,0.00012,29.19566]
[1776865673212,39.41,78747.5,0.0,0.66251,0.00012,29.19566]
[1776865673248,39.41,78747.5,0.0,0.66251,0.00012,29.19566]
[1776865673314,39.41,78742.14,0.0,0.66188,0.00012,29.21458]
[1776865673909,39.41,78735.53,0.0,0.66111,0.00012,29.23778]
[1776865674915,39.41,78729.55,0.0,0.66041,0.00012,29.25867]
[1776865675870,39.41,78729.55,0.0,0.66041,0.00012,29.25867]
[1776865675924,39.41,78720.86,0.0,0.6594,0.00012,29.28881]
[1776865677551,39.41,78720.86,0.0,0.6594,0.00012,29.28881]
[1776865678212,39.41,78717.28,0.0,0.65898,0.00012,29.30118]
[1776865678269,39.41,78715.66,0.0,0.65879,0.00012,29.30678]
[1776865679951,39.41,78720.65,0.0,0.65937,0.00012,29.28966]
[1776865681020,39.41,78720.65,0.0,0.65937,0.00012,29.28966]
[1776865681103,39.41,78712.32,0.0,0.6584,0.00012,29.31834]
[1776865681978,39.41,78697.46,0.0,0.65666,0.00012,29.36903]
[1776865682981,39.41,78693.88,0.0,0.65624,0.00012,29.38119]
[1776865683985,39.41,78680.01,0.0,0.65462,0.00012,29.42788]
[1776865685206,39.41,78680.01,0.0,0.65462,0.00012,29.42788]
[1776865685264,39.41,78680.01,0.0,0.65462,0.00012,29.42788]
[1776865685307,39.42,78673.64,0.0,0.65387,0.00012,29.44922]
[1776865685997,39.42,78668.77,0.0,0.6533,0.00012,29.46546]
[1776865687247,39.42,78668.77,0.0,0.6533,0.00012,29.46546]
[1776865687323,39.42,78661.79,0.0,0.65248,0.00012,29.4886]
[1776865688044,39.42,78654.82,0.0,0.65166,0.00012,29.51156]
[1776865689043,39.42,78654.82,0.0,0.65166,0.00012,29.51156]
[1776865689314,39.42,78648.24,0.0,0.65088,0.00012,29.53324]
[1776865691366,39.42,78647.92,0.0,0.65084,0.00012,29.53441]
[1776865691548,39.42,78647.92,0.0,0.65084,0.00012,29.53441]
[1776865691557,39.42,78651.12,0.0,0.65121,0.00012,29.524]
[1776865694073,39.42,78646.14,0.0,0.65062,0.00012,29.54045]
[1776865695148,39.42,78646.14,0.0,0.65062,0.00012,29.54045]
[1776865700160,39.43,78643.01,0.0,0.65024,0.00012,29.55104]
[1776865700837,39.43,78643.01,0.0,0.65024,0.00012,29.55104]
[1776865701521,39.43,78643.01,0.0,0.65024,0.00012,29.55104]
[1776865701589,39.43,78628.87,0.0,0.64857,0.00012,29.59671]
[1776865702253,39.43,78628.87,0.0,0.64857,0.00012,29.59671]
[1776865702360,39.43,78598.33,0.0,0.64496,0.00012,29.69368]
[1776865702953,39.43,78598.33,0.0,0.64496,0.00012,29.69368]
[1776865703187,39.43,78584.93,0.0,0.64338,0.00012,29.73541]
[1776865703849,39.43,78584.93,0.0,0.64338,0.00012,29.73541]
[1776865704329,39.43,78584.93,0.0,0.64338,0.00012,29.73541]
[1776865704446,39.43,78584.93,0.0,0.64338,0.00012,29.73541]
[1776865704504,39.43,78564.88,0.0,0.641,0.00012,29.79695]
[1776865705201,39.43,78569.3,0.0,0.64152,0.00012,29.78344]
[1776865706208,39.42,78562.44,0.0,0.64071,0.00012,29.80428]
[1776865707215,39.42,78556.51,0.0,0.64001,0.00012,29.82216]
[1776865707746,39.42,78556.51,0.0,0.64001,0.00012,29.82216]
[1776865708310,39.42,78558.21,0.0,0.64021,0.00012,29.81704]
[1776865709231,39.42,78563.42,0.0,0.64083,0.00012,29.80114]
[1776865711447,39.42,78564.77,0.0,0.64099,0.00012,29.79697]
[1776865711532,39.42,78567.34,0.0,0.64131,0.00012,29.786]
[1776865712254,39.42,78576.91,0.0,0.64245,0.00012,29.7566]
[1776865714269,39.42,78580.38,0.0,0.64287,0.00012,29.74581]
[1776865716659,39.42,78584.11,0.0,0.64331,0.00012,29.73424]
[1776865717028,39.42,78586.79,0.0,0.64363,0.00012,29.7259]
[1776865717290,39.42,78592.91,0.0,0.64436,0.00012,29.70683]
[1776865718076,39.42,78592.91,0.0,0.64436,0.00012,29.70683]
[1776865718298,39.42,78584.7,0.0,0.64338,0.00012,29.73235]
[1776865720018,39.42,78582.13,0.0,0.64308,0.00012,29.74028]
[1776865722650,39.42,78580.11,0.0,0.64284,0.00012,29.74645]
[1776865722738,39.42,78582.75,0.0,0.64316,0.00012,29.73825]
[1776865724339,39.42,78577.82,0.0,0.64257,0.00012,29.7534]
[1776865725637,39.42,78577.82,0.0,0.64257,0.00012,29.7534]
[1776865725656,39.42,78577.82,0.0,0.64257,0.00012,29.7534]
[1776865725698,39.42,78577.52,0.0,0.64254,0.00012,29.75428]
[1776865726353,39.41,78584.92,0.0,0.64342,0.00012,29.73137]
[1776865727081,39.41,78584.92,0.0,0.64342,0.00012,29.73137]
[1776865727361,39.41,78592.74,0.0,0.64435,0.00012,29.70702]
[1776865728367,39.41,78599.21,0.0,0.64511,0.00012,29.68677]
[1776865729374,39.41,78592.92,0.0,0.64437,0.00012,29.70646]
[1776865730382,39.41,78597.59,0.0,0.64492,0.00012,29.69185]
[1776865731388,39.41,78609.38,0.0,0.64632,0.00012,29.65473]
[1776865733402,39.41,78596.77,0.0,0.64482,0.00012,29.69447]
[1776865734409,39.41,78605.29,0.0,0.64583,0.00012,29.6677]
[1776865735416,39.42,78612.86,0.0,0.64673,0.00012,29.64378]
[1776865738437,39.42,78618.52,0.0,0.64739,0.00012,29.6259]
[1776865740451,39.42,78632.23,0.0,0.64901,0.00012,29.58199]
[1776865741458,39.42,78632.75,0.0,0.64907,0.00012,29.58034]
[1776865742668,39.42,78632.75,0.0,0.64907,0.00012,29.58034]
[1776865742690,39.42,78630.72,0.0,0.64883,0.00012,29.58691]
[1776865743472,39.42,78636.87,0.0,0.64955,0.00012,29.56709]
[1776865744339,39.42,78636.87,0.0,0.64955,0.00012,29.56709]
[1776865744479,39.42,78661.17,0.0,0.65241,0.00012,29.48775]
[1776865745486,39.42,78661.77,0.0,0.65248,0.00012,29.4858]
[1776865746017,39.42,78661.77,0.0,0.65248,0.00012,29.4858]
[1776865748311,39.42,78664.39,0.0,0.65279,0.00012,29.47722]
[1776865748523,39.42,78671.62,0.0,0.65363,0.00012,29.45329]
[1776865750522,39.42,78679.85,0.0,0.6546,0.00012,29.42569]
[1776865752536,39.42,78675.41,0.0,0.65409,0.00012,29.4404]
[1776865755108,39.42,78678.4,0.0,0.65444,0.00012,29.43035]
[1776865755560,39.42,78674.77,0.0,0.65401,0.00012,29.44248]
[1776865758581,39.42,78667.11,0.0,0.65312,0.00012,29.46788]
[1776865759588,39.42,78654.51,0.0,0.65163,0.00012,29.50955]
[1776865760594,39.42,78649.94,0.0,0.65109,0.00012,29.52452]
[1776865761976,39.42,78650.32,0.0,0.65114,0.00012,29.52328]
[1776865762609,39.42,78640.09,0.0,0.64993,0.00012,29.5566]
[1776865762868,39.42,78640.09,0.0,0.64993,0.00012,29.5566]
[1776865763625,39.42,78616.8,0.0,0.64718,0.00012,29.63154]
[1776865763916,39.42,78616.8,0.0,0.64718,0.00012,29.63154]
[1776865764651,39.42,78616.8,0.0,0.64718,0.00012,29.63154]
[1776865764715,39.42,78604.47,0.0,0.64572,0.00012,29.67063]
[1776865765637,39.42,78600.46,0.0,0.64525,0.00012,29.68325]
[1776865766644,39.42,78611.64,0.0,0.64657,0.00012,29.64799]
[1776865768658,39.42,78612.97,0.0,0.64673,0.00012,29.64384]
[1776865769665,39.42,78620.18,0.0,0.64758,0.00012,29.62093]
[1776865770673,39.42,78630.71,0.0,0.64882,0.00012,29.58724]
[1776865771680,39.42,78639.66,0.0,0.64988,0.00012,29.55531]
[1776865774628,39.42,78637.68,0.0,0.64965,0.00012,29.56166]
[1776865774701,39.42,78636.51,0.0,0.64951,0.00012,29.56542]
[1776865776236,39.42,78636.44,0.0,0.64951,0.00012,29.56561]
[1776865776715,39.42,78627.36,0.0,0.64844,0.00012,29.59483]
[1776865777722,39.42,78622.68,0.0,0.64789,0.00012,29.60976]
[1776865778729,39.42,78612.47,0.0,0.64668,0.00012,29.64234]
[1776865781751,39.42,78635.01,0.0,0.64934,0.00012,29.57029]
[1776865781865,39.42,78635.01,0.0,0.64934,0.00012,29.57029]
[1776865782013,39.42,78635.01,0.0,0.64934,0.00012,29.57029]
[1776865782758,39.42,78643.45,0.0,0.65033,0.00012,29.54292]
[1776865782871,39.42,78643.45,0.0,0.65033,0.00012,29.54292]
[1776865783765,39.42,78646.1,0.0,0.65064,0.00012,29.5343]
[1776865787181,39.42,78643.03,0.0,0.65028,0.00012,29.54431]
[1776865787793,39.42,78643.98,0.0,0.65039,0.00012,29.54123]
[1776865789807,39.42,78639.36,0.0,0.64985,0.00012,29.55624]
[1776865789969,39.42,78639.36,0.0,0.64985,0.00012,29.55624]
[1776865790476,39.42,78639.36,0.0,0.64985,0.00012,29.55624]
[1776865790814,39.42,78630.43,0.0,0.6488,0.00012,29.58508]
[1776865791821,39.42,78638.3,0.0,0.64972,0.00012,29.55978]
[1776865794119,39.42,78641.68,0.0,0.65012,0.00012,29.54874]
[1776865794926,39.42,78641.68,0.0,0.65012,0.00012,29.54872]
[1776865794996,39.42,78641.68,0.0,0.65012,0.00012,29.54872]
[1776865795412,39.42,78641.68,0.0,0.65012,0.00012,29.54872]
[1776865795514,39.42,78641.77,0.0,0.65013,0.00012,29.54841]
[1776865795863,39.42,78666.21,0.0,0.65301,0.00012,29.46827]
[1776865797668,39.42,78666.21,0.0,0.65301,0.00012,29.46827]
[1776865797705,39.42,78668.48,0.0,0.65328,0.00012,29.46049]
[1776865799883,39.42,78674.29,0.0,0.65397,0.00012,29.44101]
[1776865800912,39.42,78674.29,0.0,0.65397,0.00012,29.44101]
[1776865800986,39.42,78673.24,0.0,0.65385,0.00012,29.44443]
[1776865801897,39.42,78660.38,0.0,0.65234,0.00012,29.48696]
[1776865802904,39.42,78667.84,0.0,0.65321,0.00012,29.46237]
[1776865805290,39.42,78668.47,0.0,0.65329,0.00012,29.46028]
[1776865805706,39.42,78668.47,0.0,0.65329,0.00012,29.46028]
[1776865805723,39.42,78688.82,0.0,0.65567,0.00012,29.39222]
[1776865805866,39.42,78688.82,0.0,0.65567,0.00012,29.39222]
[1776865805926,39.42,78694.33,0.0,0.65632,0.00012,29.37362]
[1776865806933,39.42,78697.82,0.0,0.65673,0.00012,29.36176]
[1776865809954,39.41,78692.74,0.0,0.65613,0.00012,29.3789]
[1776865811968,39.41,78704.17,0.0,0.65747,0.00012,29.34007]
[1776865815998,39.41,78699.82,0.0,0.65696,0.00012,29.35487]
[1776865817311,39.41,78699.82,0.0,0.65696,0.00012,29.35487]
[1776865817336,39.41,78693.79,0.0,0.65626,0.00012,29.37531]
[1776865818013,39.41,78685.43,0.0,0.65528,0.00012,29.40349]
[1776865820027,39.41,78690.37,0.0,0.65586,0.00012,29.38679]
[1776865824499,39.41,78679.97,0.0,0.65465,0.00012,29.42163]
[1776865824887,39.41,78679.97,0.0,0.65465,0.00012,29.42163]
[1776865825067,39.41,78669.72,0.0,0.65344,0.00012,29.45581]
[1776865826776,39.41,78661.39,0.0,0.65246,0.00012,29.48346]
[1776865827084,39.41,78669.27,0.0,0.65339,0.00012,29.45736]
[1776865831112,39.41,78661.17,0.0,0.65245,0.00012,29.48113]
[1776865832921,39.41,78659.44,0.0,0.65224,0.00012,29.48686]
[1776865833126,39.41,78653.83,0.0,0.65158,0.00012,29.5053]
[1776865834318,39.41,78653.83,0.0,0.65158,0.00012,29.5053]
[1776865834345,39.41,78650.75,0.0,0.65122,0.00012,29.51543]
[1776865835140,39.42,78642.57,0.0,0.65025,0.00012,29.54224]
[1776865837751,39.42,78638.68,0.0,0.64979,0.00012,29.55498]
[1776865837853,39.42,78638.94,0.0,0.64982,0.00012,29.55424]
[1776865838192,39.42,78638.94,0.0,0.64982,0.00012,29.55424]
[1776865838202,39.42,78659.53,0.0,0.65224,0.00012,29.48696]
[1776865839244,39.42,78659.53,0.0,0.65224,0.00012,29.48696]
[1776865839330,39.42,78660.82,0.0,0.65239,0.00012,29.48292]
[1776865840187,39.42,78672.64,0.0,0.65377,0.00012,29.44377]
[1776865841194,39.42,78667.27,0.0,0.65314,0.00012,29.46173]
[1776865843793,39.42,78669.12,0.0,0.65336,0.00012,29.45559]
[1776865843208,39.42,78681.12,0.0,0.65477,0.00012,29.41551]
[1776865844216,39.42,78673.06,0.0,0.65382,0.00012,29.44238]
[1776865846231,39.42,78680.7,0.0,0.65472,0.00012,29.41677]
[1776865848245,39.42,78672.79,0.0,0.6538,0.00012,29.44308]
[1776865850942,39.42,78674.7,0.0,0.65402,0.00012,29.43666]
[1776865850259,39.42,78685.33,0.0,0.65527,0.00012,29.40101]
[1776865851562,39.42,78695.85,0.0,0.6565,0.00012,29.36548]
[1776865853280,39.42,78702.07,0.0,0.65723,0.00012,29.34433]
[1776865856301,39.42,78695.92,0.0,0.65651,0.00012,29.36518]
[1776865858736,39.42,78696.13,0.0,0.65654,0.00012,29.36445]
[1776865858783,39.42,78689.42,0.0,0.65575,0.00012,29.3871]
[1776865859322,39.42,78683.05,0.0,0.65501,0.00012,29.40854]
[1776865861880,39.42,78681.77,0.0,0.65486,0.00012,29.41284]
[1776865862342,39.42,78670.77,0.0,0.65357,0.00012,29.44954]
[1776865865489,39.42,78670.01,0.0,0.65348,0.00012,29.45201]
[1776865865875,39.42,78658.74,0.0,0.65216,0.00012,29.48925]
[1776865866109,39.42,78658.74,0.0,0.65216,0.00012,29.48925]
[1776865867378,39.42,78653.07,0.0,0.65149,0.00012,29.50803]
[1776865868069,39.42,78653.07,0.0,0.65149,0.00012,29.50803]
[1776865868385,39.42,78646.79,0.0,0.65074,0.00012,29.5287]
[1776865868948,39.42,78646.79,0.0,0.65074,0.00012,29.5287]
[1776865869392,39.42,78636.91,0.0,0.64958,0.00012,29.56091]
[1776865870849,39.42,78636.91,0.0,0.64958,0.00012,29.56091]
[1776865870913,39.42,78643.21,0.0,0.65032,0.00012,29.54044]
[1776865871463,39.42,78643.21,0.0,0.65032,0.00012,29.54044]
[1776865871532,39.42,78650.86,0.0,0.65122,0.00012,29.51546]
[1776865874432,39.42,78642.96,0.0,0.65029,0.00012,29.54116]
[1776865875124,39.42,78642.96,0.0,0.65029,0.00012,29.54116]
[1776865875439,39.42,78648.77,0.0,0.65098,0.00012,29.5222]
[1776865875992,39.42,78648.77,0.0,0.65098,0.00012,29.5222]
[1776865876446,39.42,78654.63,0.0,0.65167,0.00012,29.50301]
[1776865877453,39.42,78660.81,0.0,0.6524,0.00012,29.48257]
[1776865882510,39.41,78665.32,0.0,0.65294,0.00012,29.4674]
[1776865882572,39.41,78658.3,0.0,0.65211,0.00012,29.49046]
[1776865883407,39.41,78658.3,0.0,0.65211,0.00012,29.49046]
[1776865885536,39.41,78649.6,0.0,0.65109,0.00012,29.51891]
[1776865887078,39.41,78653.51,0.0,0.65155,0.00012,29.50611]
[1776865887489,39.41,78653.51,0.0,0.65155,0.00012,29.50611]
[1776865887550,39.41,78659.46,0.0,0.65226,0.00012,29.48642]
[1776865888557,39.41,78652.92,0.0,0.65149,0.00012,29.50781]
[1776865889966,39.41,78652.92,0.0,0.65149,0.00012,29.50781]
[1776865889564,39.41,78647.84,0.0,0.6509,0.00012,29.52444]
[1776865890571,39.41,78642.36,0.0,0.65025,0.00012,29.54228]
[1776865891578,39.41,78633.44,0.0,0.64921,0.00012,29.56812]
[1776865892088,39.41,78633.44,0.0,0.64921,0.00012,29.56812]
[1776865892585,39.41,78627.99,0.0,0.64856,0.00012,29.58576]
[1776865895807,39.41,78615.56,0.0,0.64709,0.00012,29.62571]
[1776865897625,39.41,78615.94,0.0,0.64713,0.00012,29.62448]
[1776865898631,39.41,78621.98,0.0,0.64785,0.00012,29.60517]
[1776865899644,39.41,78634.07,0.0,0.64928,0.00012,29.56628]
[1776865900545,39.41,78634.07,0.0,0.64928,0.00012,29.56628]
[1776865900651,39.41,78645.7,0.0,0.65065,0.00012,29.52854]
[1776865901658,39.41,78650.3,0.0,0.65119,0.00012,29.51349]
[1776865902093,39.41,78650.3,0.0,0.65119,0.00012,29.51349]
[1776865902665,39.41,78658.27,0.0,0.65213,0.00012,29.48732]
[1776865903391,39.41,78658.27,0.0,0.65213,0.00012,29.48732]
[1776865903534,39.41,78658.27,0.0,0.65213,0.00012,29.48732]
[1776865903745,39.41,78658.27,0.0,0.65213,0.00012,29.48732]
[1776865903790,39.41,78672.22,0.0,0.65377,0.00012,29.44102]
[1776865904679,39.41,78675.56,0.0,0.65416,0.00012,29.42981]
[1776865906693,39.41,78657.46,0.0,0.65204,0.00012,29.48964]
[1776865907926,39.41,78657.46,0.0,0.65204,0.00012,29.48964]
[1776865907700,39.41,78644.53,0.0,0.65052,0.00012,29.53194]
[1776865908095,39.41,78644.53,0.0,0.65052,0.00012,29.53194]
[1776865908494,39.41,78644.53,0.0,0.65052,0.00012,29.53194]
[1776865908707,39.41,78650.9,0.0,0.65128,0.00012,29.51106]
[1776865909331,39.41,78650.9,0.0,0.65128,0.00012,29.51106]
[1776865909714,39.41,78662.63,0.0,0.65266,0.00012,29.47239]
[1776865912511,39.4,78659.41,0.0,0.65229,0.00012,29.48281]
[1776865912735,39.4,78675.16,0.0,0.65414,0.00012,29.43046]
[1776865913742,39.4,78676.88,0.0,0.65434,0.00012,29.42465]
[1776865918898,39.4,78679.94,0.0,0.65471,0.00012,29.41416]
[1776865918915,39.4,78692.44,0.0,0.65617,0.00012,29.37203]
[1776865919799,39.4,78707.17,0.0,0.6579,0.00012,29.32192]
[1776865920806,39.4,78708.16,0.0,0.65801,0.00012,29.31855]
[1776865921813,39.4,78698.83,0.0,0.65692,0.00012,29.35038]
[1776865922820,39.4,78688.47,0.0,0.65571,0.00012,29.38543]
[1776865925841,39.4,78693.57,0.0,0.65631,0.00012,29.36809]
[1776865926460,39.4,78693.57,0.0,0.65631,0.00012,29.36809]
[1776865926850,39.4,78705.19,0.0,0.65767,0.00012,29.32856]
[1776865928863,39.4,78715.22,0.0,0.65884,0.00012,29.29419]
[1776865929870,39.4,78709.19,0.0,0.65814,0.00012,29.31491]
[1776865934878,39.4,78710.08,0.0,0.65824,0.00012,29.31188]
[1776865934906,39.4,78721.78,0.0,0.6596,0.00012,29.27163]
[1776865935912,39.4,78730.29,0.0,0.66059,0.00012,29.24217]
[1776865940719,39.4,78729.64,0.0,0.66051,0.00012,29.24468]
[1776865940736,39.4,78729.64,0.0,0.66051,0.00012,29.24468]
[1776865940952,39.4,78729.64,0.0,0.66051,0.00012,29.24468]
[1776865940948,39.4,78740.68,0.0,0.66179,0.00012,29.20623]
[1776865941199,39.4,78740.68,0.0,0.66179,0.00012,29.20623]
[1776865941955,39.4,78741.46,0.0,0.66188,0.00012,29.2036]
[1776865945983,39.4,78746.93,0.0,0.66251,0.00012,29.1845]
[1776865946990,39.4,78740.93,0.0,0.66182,0.00012,29.20552]
[1776865949004,39.4,78749.44,0.0,0.66281,0.00012,29.17553]
[1776865950037,39.4,78755.63,0.0,0.66353,0.00012,29.15363]
[1776865951027,39.4,78749.8,0.0,0.66286,0.00012,29.17106]
[1776865953041,39.4,78757.0,0.0,0.6637,0.00012,29.14559]
[1776865957069,39.4,78761.89,0.0,0.66427,0.00012,29.12822]
[1776865960770,39.4,78748.74,0.0,0.66274,0.00012,29.17494]
[1776865962104,39.4,78755.27,0.0,0.66349,0.00012,29.15194]
[1776865967139,39.41,78760.56,0.0,0.66409,0.00012,29.13354]
[1776865969153,39.41,78773.31,0.0,0.66557,0.00012,29.08824]
[1776865971167,39.41,78778.3,0.0,0.66615,0.00012,29.07014]
[1776865974493,39.4,78775.15,0.0,0.66579,0.00012,29.08123]
[1776865975247,39.4,78779.35,0.0,0.66628,0.00012,29.06591]
[1776865975617,39.4,78795.71,0.0,0.66817,0.00012,29.00661]
[1776865977220,39.4,78791.92,0.0,0.66774,0.00012,29.02032]
[1776865978485,39.4,78791.92,0.0,0.66774,0.00012,29.02032]
[1776865978552,39.4,78788.12,0.0,0.6673,0.00012,29.03397]
[1776865979170,39.4,78788.12,0.0,0.6673,0.00012,29.03397]
[1776865979242,39.4,78788.12,0.0,0.6673,0.00012,29.03397]
[1776865982217,39.4,78786.82,0.0,0.66716,0.00012,29.0385]
[1776865982549,39.4,78786.82,0.0,0.66716,0.00012,29.0385]
[1776865982562,39.4,78784.24,0.0,0.66687,0.00012,29.04765]
[1776865983264,39.4,78769.92,0.0,0.66521,0.00012,29.09912]
[1776865985070,39.4,78765.38,0.0,0.66468,0.00012,29.11531]
[1776865986449,39.4,78765.14,0.0,0.66466,0.00012,29.11613]
[1776865986503,39.4,78765.14,0.0,0.66466,0.00012,29.11613]
[1776865986699,39.4,78765.14,0.0,0.66466,0.00012,29.11613]
[1776865986732,39.4,78765.14,0.0,0.66466,0.00012,29.11613]
[1776865986833,39.4,78765.1,0.0,0.66465,0.00012,29.11624]
[1776865987115,39.4,78765.1,0.0,0.66465,0.00012,29.11624]
[1776865987292,39.4,78768.92,0.0,0.6651,0.00012,29.10258]
[1776865990071,39.4,78772.96,0.0,0.66557,0.00012,29.08799]
[1776865990191,39.4,78770.09,0.0,0.66524,0.00012,29.0983]
[1776865990350,39.4,78770.09,0.0,0.66524,0.00012,29.0983]
[1776865990451,39.4,78768.74,0.0,0.66508,0.00012,29.10315]
[1776865992327,39.4,78746.52,0.0,0.6625,0.00012,29.18195]
[1776865993334,39.4,78745.51,0.0,0.66238,0.00012,29.1856]
[1776865994172,39.4,78745.51,0.0,0.66238,0.00012,29.1856]
[1776865994341,39.4,78759.67,0.0,0.66403,0.00012,29.13555]
[1776865995348,39.4,78762.62,0.0,0.66437,0.00012,29.12509]
[1776865997982,39.4,78761.06,0.0,0.66419,0.00012,29.13066]
[1776865998073,39.4,78755.34,0.0,0.66352,0.00012,29.15097]
[1776865998580,39.4,78755.34,0.0,0.66352,0.00012,29.15097]
[1776865998681,39.4,78762.77,0.0,0.66438,0.00012,29.12461]
[1776865999711,39.4,78762.77,0.0,0.66438,0.00012,29.12461]
[1776865999754,39.4,78776.35,0.0,0.66596,0.00012,29.07591]
[1776866000558,39.4,78776.35,0.0,0.66596,0.00012,29.07591]
[1776866000600,39.4,78779.3,0.0,0.6663,0.00012,29.0652]
[1776866002121,39.39,78782.96,0.0,0.66673,0.00012,29.05191]
[1776866002397,39.39,78782.52,0.0,0.66668,0.00012,29.0534]
[1776866003920,39.39,78782.52,0.0,0.66668,0.00012,29.0534]
[1776866004020,39.39,78790.42,0.0,0.66759,0.00012,29.02474]
[1776866006785,39.39,78773.53,0.0,0.66565,0.00012,29.08551]
[1776866007427,39.39,78773.53,0.0,0.66565,0.00012,29.08551]
[1776866007539,39.39,78773.53,0.0,0.66565,0.00012,29.08551]
[1776866007614,39.39,78767.09,0.0,0.6649,0.00012,29.10852]
[1776866008693,39.39,78767.09,0.0,0.6649,0.00012,29.10852]
[1776866008794,39.39,78754.63,0.0,0.66346,0.00012,29.15289]
[1776866009446,39.39,78746.69,0.0,0.66253,0.00012,29.18095]
[1776866012734,39.39,78749.36,0.0,0.66286,0.00012,29.16845]
[1776866012781,39.39,78748.08,0.0,0.66271,0.00012,29.17299]
[1776866017503,39.39,78756.5,0.0,0.66368,0.00012,29.14337]
[1776866022538,39.4,78761.3,0.0,0.66423,0.00012,29.12661]
[1776866024551,39.4,78766.9,0.0,0.66488,0.00012,29.10654]
[1776866028578,39.39,78771.66,0.0,0.66544,0.00012,29.08923]
[1776866032607,39.39,78780.32,0.0,0.66646,0.00012,29.05762]
[1776866033302,39.39,78780.32,0.0,0.66646,0.00012,29.05762]
[1776866033614,39.39,78785.29,0.0,0.66703,0.00012,29.03957]
[1776866035211,39.39,78788.57,0.0,0.66741,0.00012,29.02761]
[1776866035629,39.39,78779.64,0.0,0.66639,0.00012,29.05978]
[1776866037048,39.39,78779.64,0.0,0.66639,0.00012,29.05978]
[1776866037190,39.39,78779.27,0.0,0.66635,0.00012,29.061]
[1776866037285,39.39,78779.27,0.0,0.66635,0.00012,29.061]
[1776866037642,39.38,78779.15,0.0,0.66634,0.00012,29.06132]
[1776866040338,39.38,78777.85,0.0,0.66619,0.00012,29.06576]
[1776866041086,39.38,78777.85,0.0,0.66619,0.00012,29.06576]
[1776866040668,39.38,78765.88,0.0,0.66481,0.00012,29.10854]
[1776866041672,39.38,78767.57,0.0,0.66501,0.00012,29.10235]
[1776866043687,39.38,78773.87,0.0,0.66575,0.00012,29.07951]
[1776866044545,39.38,78773.87,0.0,0.66575,0.00012,29.07951]
[1776866044831,39.38,78773.87,0.0,0.66575,0.00012,29.07951]
[1776866044930,39.38,78781.0,0.0,0.66658,0.00012,29.05373]
[1776866045439,39.38,78781.0,0.0,0.66658,0.00012,29.05373]
[1776866045905,39.38,78781.0,0.0,0.66658,0.00012,29.05373]
[1776866051485,39.37,78777.66,0.0,0.66621,0.00012,29.06516]
[1776866052478,39.37,78777.01,0.0,0.66614,0.00012,29.06738]
[1776866052754,39.37,78771.44,0.0,0.6655,0.00012,29.08726]
[1776866055947,39.37,78778.99,0.0,0.66638,0.00012,29.05972]
[1776866056784,39.37,78785.96,0.0,0.66719,0.00012,29.03444]
[1776866057458,39.37,78785.96,0.0,0.66719,0.00012,29.03444]
[1776866057791,39.37,78786.49,0.0,0.66725,0.00012,29.03243]
[1776866059029,39.37,78786.49,0.0,0.66725,0.00012,29.03243]
[1776866059066,39.37,78786.49,0.0,0.66725,0.00012,29.03243]
[1776866059117,39.36,78786.85,0.0,0.6673,0.00012,29.03103]
[1776866059201,39.36,78786.85,0.0,0.6673,0.00012,29.03103]
[1776866059271,39.36,78786.85,0.0,0.6673,0.00012,29.03103]
[1776866059339,39.36,78786.85,0.0,0.6673,0.00012,29.03103]
[1776866060092,39.36,78794.63,0.0,0.6682,0.00012,29.00268]
[1776866063090,39.36,78794.82,0.0,0.66822,0.00012,29.00186]
[1776866063199,39.36,78794.92,0.0,0.66824,0.00012,29.00143]
[1776866063306,39.36,78794.92,0.0,0.66824,0.00012,29.00143]
[1776866063437,39.36,78794.92,0.0,0.66824,0.00012,29.00143]
[1776866064841,39.36,78784.84,0.0,0.66708,0.00012,29.03791]
[1776866067145,39.36,78784.76,0.0,0.66707,0.00012,29.03811]
[1776866066855,39.36,78777.39,0.0,0.66622,0.00012,29.06463]
[1776866067193,39.36,78777.39,0.0,0.66622,0.00012,29.06463]
[1776866067299,39.36,78777.39,0.0,0.66622,0.00012,29.06463]
[1776866067862,39.36,78772.58,0.0,0.66567,0.00012,29.08181]
[1776866069878,39.36,78778.94,0.0,0.66641,0.00012,29.05868]
[1776866071148,39.36,78778.94,0.0,0.66641,0.00012,29.05868]
[1776866071193,39.36,78778.94,0.0,0.66641,0.00012,29.05868]
[1776866070889,39.36,78785.08,0.0,0.66712,0.00012,29.0365]
[1776866071266,39.36,78785.08,0.0,0.66712,0.00012,29.0365]
[1776866071449,39.36,78785.08,0.0,0.66712,0.00012,29.0365]
[1776866072900,39.36,78778.3,0.0,0.66636,0.00012,29.05756]
[1776866075920,39.35,78769.82,0.0,0.66539,0.00012,29.08772]
[1776866080956,39.35,78770.34,0.0,0.66546,0.00012,29.0852]
[1776866084984,39.34,78766.02,0.0,0.66498,0.00012,29.10015]
[1776866085991,39.34,78755.03,0.0,0.66371,0.00012,29.13925]
[1776866086616,39.34,78755.03,0.0,0.66371,0.00012,29.13925]
[1776866086693,39.34,78755.03,0.0,0.66371,0.00012,29.13925]
[1776866086998,39.34,78753.35,0.0,0.66351,0.00012,29.14512]
[1776866089013,39.34,78758.36,0.0,0.66411,0.00012,29.12698]
[1776866090020,39.34,78764.41,0.0,0.66481,0.00012,29.10524]
[1776866090259,39.34,78764.41,0.0,0.66481,0.00012,29.10524]
[1776866090440,39.34,78764.41,0.0,0.66481,0.00012,29.10524]
[1776866090574,39.34,78764.41,0.0,0.66481,0.00012,29.10524]
[1776866090687,39.34,78764.41,0.0,0.66481,0.00012,29.10524]
[1776866091027,39.34,78772.34,0.0,0.66574,0.00012,29.07668]
[1776866094058,39.33,78768.65,0.0,0.66532,0.00012,29.08967]
[1776866094195,39.33,78768.65,0.0,0.66532,0.00012,29.08967]
[1776866094345,39.33,78768.72,0.0,0.66533,0.00012,29.08928]
[1776866094452,39.33,78768.72,0.0,0.66533,0.00012,29.08928]
[1776866099696,39.33,78769.31,0.0,0.66542,0.00012,29.08651]
[1776866099938,39.33,78769.31,0.0,0.66542,0.00012,29.08651]
[1776866100116,39.33,78769.31,0.0,0.66542,0.00012,29.08651]
[1776866100192,39.33,78769.31,0.0,0.66542,0.00012,29.08651]
[1776866100189,39.33,78777.12,0.0,0.66632,0.00012,29.05829]
[1776866100934,39.33,78777.12,0.0,0.66632,0.00012,29.05829]
[1776866101209,39.33,78777.12,0.0,0.66632,0.00012,29.05829]
[1776866101099,39.33,78788.46,0.0,0.66764,0.00012,29.01713]
[1776866101329,39.33,78788.46,0.0,0.66764,0.00012,29.01713]
[1776866101437,39.33,78788.46,0.0,0.66764,0.00012,29.01713]
[1776866103442,39.32,78788.78,0.0,0.66768,0.00012,29.01582]
[1776866104120,39.32,78785.69,0.0,0.66732,0.00012,29.02697]
[1776866105023,39.32,78785.69,0.0,0.66732,0.00012,29.02697]
[1776866105203,39.32,78785.69,0.0,0.66732,0.00012,29.02697]
[1776866105247,39.32,78784.28,0.0,0.66716,0.00012,29.032]
[1776866105446,39.32,78784.28,0.0,0.66716,0.00012,29.032]
[1776866106535,39.32,78782.51,0.0,0.66696,0.00012,29.03832]
[1776866106590,39.32,78782.51,0.0,0.66696,0.00012,29.03832]
[1776866107141,39.32,78772.51,0.0,0.66581,0.00012,29.07431]
[1776866107670,39.32,78772.51,0.0,0.66581,0.00012,29.07431]
[1776866108157,39.32,78763.83,0.0,0.6648,0.00012,29.10531]
[1776866109162,39.32,78751.68,0.0,0.66339,0.00012,29.14853]
[1776866110168,39.32,78749.21,0.0,0.66311,0.00012,29.15721]
[1776866110589,39.32,78749.21,0.0,0.66311,0.00012,29.15721]
[1776866110959,39.32,78749.21,0.0,0.66311,0.00012,29.15721]
[1776866111176,39.32,78749.15,0.0,0.6631,0.00012,29.15735]
[1776866111464,39.32,78749.15,0.0,0.6631,0.00012,29.15735]
[1776866112183,39.32,78753.73,0.0,0.66364,0.00012,29.14105]
[1776866114408,39.32,78756.49,0.0,0.66396,0.00012,29.13112]
[1776866115206,39.32,78766.82,0.0,0.66517,0.00012,29.09409]
[1776866116485,39.32,78769.59,0.0,0.66549,0.00012,29.08403]
[1776866117220,39.31,78770.78,0.0,0.66563,0.00012,29.07963]
[1776866119234,39.31,78761.87,0.0,0.66461,0.00012,29.11131]
[1776866121248,39.31,78756.48,0.0,0.66398,0.00012,29.13045]
[1776866123261,39.31,78750.67,0.0,0.66331,0.00012,29.15099]
[1776866128297,39.31,78751.04,0.0,0.66336,0.00012,29.14948]
[1776866129304,39.31,78758.22,0.0,0.66419,0.00012,29.12392]
[1776866131318,39.31,78752.53,0.0,0.66355,0.00012,29.14089]
[1776866136353,39.31,78755.87,0.0,0.66394,0.00012,29.12901]
[1776866141388,39.3,78756.25,0.0,0.664,0.00012,29.12702]
[1776866144942,39.3,78759.23,0.0,0.66436,0.00012,29.11614]
[1776866145187,39.3,78759.23,0.0,0.66436,0.00012,29.11614]
[1776866145233,39.3,78759.23,0.0,0.66436,0.00012,29.11614]
[1776866144995,39.3,78767.49,0.0,0.66532,0.00012,29.08628]
[1776866145453,39.3,78767.49,0.0,0.66532,0.00012,29.08628]
[1776866145477,39.3,78780.76,0.0,0.66686,0.00012,29.03844]
[1776866147431,39.3,78777.08,0.0,0.66644,0.00012,29.05153]
[1776866149080,39.3,78777.08,0.0,0.66644,0.00012,29.05153]
[1776866149199,39.3,78777.08,0.0,0.66644,0.00012,29.05153]
[1776866149345,39.29,78778.22,0.0,0.66658,0.00012,29.04722]
[1776866149448,39.29,78778.22,0.0,0.66658,0.00012,29.04722]
[1776866150452,39.29,78783.97,0.0,0.66725,0.00012,29.02629]
[1776866153136,39.29,78784.77,0.0,0.66734,0.00012,29.02328]
[1776866153194,39.29,78784.77,0.0,0.66734,0.00012,29.02328]
[1776866153282,39.29,78784.77,0.0,0.66734,0.00012,29.02328]
[1776866153332,39.29,78784.4,0.0,0.66731,0.00012,29.02446]
[1776866153473,39.29,78778.35,0.0,0.66661,0.00012,29.04639]
[1776866155487,39.29,78773.57,0.0,0.66606,0.00012,29.06347]
[1776866157018,39.29,78773.57,0.0,0.66606,0.00012,29.06347]
[1776866157194,39.29,78773.57,0.0,0.66606,0.00012,29.06347]
[1776866157243,39.29,78773.57,0.0,0.66606,0.00012,29.06347]
[1776866157271,39.29,78773.24,0.0,0.66602,0.00012,29.06444]
[1776866157436,39.29,78773.24,0.0,0.66602,0.00012,29.06444]
[1776866157501,39.29,78776.56,0.0,0.66641,0.00012,29.05246]
[1776866161529,39.29,78783.01,0.0,0.66717,0.00012,29.0287]
[1776866164165,39.28,78781.83,0.0,0.66703,0.00012,29.03287]
[1776866164207,39.28,78781.83,0.0,0.66703,0.00012,29.03287]
[1776866164448,39.28,78781.33,0.0,0.66698,0.00012,29.03452]
[1776866165202,39.28,78782.24,0.0,0.66709,0.00012,29.03114]
[1776866166448,39.28,78781.76,0.0,0.66704,0.00012,29.0328]
[1776866166565,39.28,78779.22,0.0,0.66674,0.00012,29.042]
[1776866168044,39.28,78779.22,0.0,0.66674,0.00012,29.042]
[1776866168194,39.28,78779.22,0.0,0.66674,0.00012,29.042]
[1776866168292,39.28,78779.39,0.0,0.66677,0.00012,29.04121]
[1776866168441,39.28,78779.39,0.0,0.66677,0.00012,29.04121]
[1776866168579,39.28,78779.31,0.0,0.66676,0.00012,29.04142]
[1776866172153,39.28,78778.82,0.0,0.66671,0.00012,29.04302]
[1776866172226,39.28,78778.82,0.0,0.66671,0.00012,29.04302]
[1776866172301,39.28,78778.82,0.0,0.66671,0.00012,29.04302]
[1776866172438,39.28,78777.49,0.0,0.66656,0.00012,29.04775]
[1776866172607,39.28,78785.51,0.0,0.66749,0.00012,29.01858]
[1776866173857,39.28,78785.51,0.0,0.66749,0.00012,29.01858]
[1776866173915,39.28,78785.96,0.0,0.66754,0.00012,29.01687]
[1776866174768,39.28,78785.96,0.0,0.66754,0.00012,29.01687]
[1776866174945,39.28,78785.96,0.0,0.66754,0.00012,29.01687]
[1776866175201,39.28,78785.96,0.0,0.66754,0.00012,29.01687]
[1776866175302,39.28,78793.15,0.0,0.66838,0.00012,28.99059]
[1776866175629,39.28,78797.55,0.0,0.66889,0.00012,28.97444]
[1776866180664,39.27,78794.95,0.0,0.66859,0.00012,28.9838]
[1776866182678,39.27,78807.61,0.0,0.67005,0.00012,28.93719]
[1776866183685,39.27,78808.89,0.0,0.6702,0.00012,28.93246]
[1776866188720,39.27,78809.13,0.0,0.67023,0.00012,28.93158]
[1776866189727,39.27,78815.65,0.0,0.67098,0.00012,28.90744]
[1776866191741,39.27,78807.61,0.0,0.67007,0.00012,28.9341]
[1776866194762,39.27,78815.84,0.0,0.67102,0.00012,28.90365]
[1776866199797,39.28,78814.21,0.0,0.67082,0.00012,28.90983]
[1776866204832,39.28,78813.59,0.0,0.67075,0.00012,28.91229]
[1776866209867,39.28,78812.97,0.0,0.67067,0.00012,28.91471]
[1776866211881,39.28,78806.97,0.0,0.66998,0.00012,28.93692]
[1776866213895,39.28,78812.66,0.0,0.67064,0.00012,28.9159]
[1776866217924,39.28,78824.17,0.0,0.67196,0.00012,28.87322]
[1776866218929,39.28,78829.34,0.0,0.67255,0.00011,28.85397]
[1776866221951,39.28,78824.75,0.0,0.67202,0.00012,28.87136]
[1776866223966,39.28,78817.23,0.0,0.67115,0.00012,28.89947]
[1776866224972,39.28,78811.43,0.0,0.67048,0.00012,28.921]
[1776866230007,39.28,78811.53,0.0,0.67049,0.00012,28.9207]
[1776866231015,39.28,78821.55,0.0,0.67164,0.00012,28.88354]
[1776866232022,39.28,78826.41,0.0,0.6722,0.00012,28.86547]
[1776866237056,39.29,78828.44,0.0,0.67242,0.00011,28.85822]
[1776866242092,39.29,78821.15,0.0,0.67158,0.00012,28.88575]
[1776866247127,39.29,78826.01,0.0,0.67213,0.00012,28.86789]
[1776866250149,39.29,78821.48,0.0,0.6716,0.00012,28.88497]
[1776866254176,39.29,78817.14,0.0,0.67111,0.00012,28.89812]
[1776866255184,39.29,78812.74,0.0,0.6706,0.00012,28.91446]
[1776866259212,39.29,78820.47,0.0,0.67149,0.00012,28.88587]
[1776866260219,39.29,78824.86,0.0,0.67199,0.00012,28.86956]
[1776866263240,39.3,78829.57,0.0,0.67253,0.00011,28.85215]
[1776866264252,39.3,78835.06,0.0,0.67316,0.00011,28.83165]
[1776866264485,39.3,78835.06,0.0,0.67316,0.00011,28.83165]
[1776866264585,39.3,78835.06,0.0,0.67316,0.00011,28.83165]
[1776866265255,39.3,78848.2,0.0,0.67466,0.00011,28.78221]
[1776866266262,39.3,78851.38,0.0,0.67503,0.00011,28.7703]
[1776866268409,39.3,78851.53,0.0,0.67504,0.00011,28.76987]
[1776866269103,39.3,78850.17,0.0,0.67488,0.00011,28.77516]
[1776866269211,39.3,78850.17,0.0,0.67488,0.00011,28.77516]
[1776866269283,39.3,78848.57,0.0,0.67469,0.00011,28.78136]
[1776866273311,39.3,78844.1,0.0,0.67417,0.00011,28.79874]
[1776866275326,39.31,78848.74,0.0,0.67469,0.00011,28.78143]
[1776866275486,39.31,78848.74,0.0,0.67469,0.00011,28.78143]
[1776866280847,39.31,78847.73,0.0,0.67456,0.00011,28.78592]
[1776866281090,39.31,78847.73,0.0,0.67456,0.00011,28.78592]
[1776866281368,39.31,78836.06,0.0,0.67322,0.00011,28.83001]
[1776866283389,39.31,78826.17,0.0,0.67207,0.00011,28.86719]
[1776866284394,39.31,78816.88,0.0,0.671,0.00012,28.90179]
[1776866285069,39.31,78816.88,0.0,0.671,0.00012,28.90179]
[1776866287416,39.31,78825.82,0.0,0.67203,0.00011,28.86866]
[1776866288423,39.31,78830.8,0.0,0.6726,0.00011,28.85013]
[1776866289125,39.31,78830.8,0.0,0.6726,0.00011,28.85013]
[1776866290693,39.32,78834.08,0.0,0.67297,0.00011,28.83792]
[1776866296479,39.32,78825.5,0.0,0.67197,0.00011,28.87047]
[1776866299500,39.32,78831.71,0.0,0.67268,0.00011,28.84746]
[1776866301439,39.32,78831.71,0.0,0.67268,0.00011,28.84746]
[1776866301663,39.32,78830.58,0.0,0.67255,0.00011,28.85175]
[1776866307556,39.32,78828.98,0.0,0.67236,0.00011,28.85812]
[1776866311583,39.33,78832.9,0.0,0.6728,0.00011,28.84366]
[1776866311696,39.33,78832.9,0.0,0.6728,0.00011,28.84366]
[1776866311816,39.33,78832.9,0.0,0.6728,0.00011,28.84366]
[1776866311938,39.33,78832.9,0.0,0.6728,0.00011,28.84366]
[1776866312037,39.33,78837.47,0.0,0.67334,0.00011,28.82354]
[1776866315078,39.33,78840.57,0.0,0.67369,0.00011,28.81199]
[1776866315195,39.33,78840.57,0.0,0.67369,0.00011,28.81199]
[1776866315292,39.33,78840.57,0.0,0.67369,0.00011,28.81199]
[1776866315437,39.33,78840.57,0.0,0.67369,0.00011,28.81199]
[1776866315394,39.33,78840.0,0.0,0.67362,0.00011,28.81433]
[1776866315611,39.33,78836.92,0.0,0.67326,0.00011,28.8259]
[1776866316619,39.33,78832.14,0.0,0.67271,0.00011,28.8439]
[1776866319186,39.33,78831.81,0.0,0.67267,0.00011,28.84522]
[1776866319443,39.33,78831.81,0.0,0.67267,0.00011,28.84522]
[1776866319696,39.33,78832.62,0.0,0.67276,0.00011,28.84233]
[1776866323019,39.33,78832.6,0.0,0.67276,0.00011,28.84255]
[1776866323201,39.33,78832.6,0.0,0.67276,0.00011,28.84255]
[1776866323276,39.33,78832.6,0.0,0.67276,0.00011,28.84255]
[1776866323441,39.33,78832.6,0.0,0.67276,0.00011,28.84255]
[1776866323298,39.33,78832.33,0.0,0.67272,0.00011,28.8437]
[1776866323668,39.33,78831.9,0.0,0.67267,0.00011,28.84531]
[1776866327153,39.33,78831.09,0.0,0.67257,0.00011,28.84849]
[1776866327191,39.33,78831.09,0.0,0.67257,0.00011,28.84849]
[1776866327292,39.33,78831.09,0.0,0.67257,0.00011,28.84849]
[1776866327439,39.33,78831.09,0.0,0.67257,0.00011,28.84849]
[1776866327393,39.34,78828.2,0.0,0.67224,0.00011,28.85942]
[1776866327696,39.34,78831.52,0.0,0.67262,0.00011,28.84703]
[1776866331086,39.34,78827.67,0.0,0.67217,0.00011,28.86154]
[1776866331187,39.34,78821.03,0.0,0.67141,0.00012,28.88637]
[1776866336759,39.34,78821.89,0.0,0.6715,0.00012,28.88335]
[1776866338773,39.34,78829.68,0.0,0.67239,0.00011,28.85442]
[1776866343807,39.34,78833.04,0.0,0.67277,0.00011,28.84222]
[1776866344814,39.34,78837.53,0.0,0.67328,0.00011,28.82547]
[1776866349854,39.35,78835.14,0.0,0.673,0.00011,28.83488]
[1776866354282,39.35,78839.31,0.0,0.67347,0.00011,28.81948]
[1776866354439,39.35,78839.31,0.0,0.67347,0.00011,28.81948]
[1776866354507,39.35,78839.73,0.0,0.67351,0.00011,28.81799]
[1776866354694,39.35,78839.73,0.0,0.67351,0.00011,28.81799]
[1776866354896,39.35,78846.6,0.0,0.6743,0.00011,28.79223]
[1776866358026,39.35,78850.44,0.0,0.67473,0.00011,28.77796]
[1776866358199,39.35,78850.44,0.0,0.67473,0.00011,28.77796]
[1776866358209,39.35,78850.44,0.0,0.67473,0.00011,28.77796]
[1776866358454,39.35,78850.44,0.0,0.67473,0.00011,28.77796]
[1776866358260,39.35,78851.72,0.0,0.67488,0.00011,28.77315]
[1776866358924,39.35,78850.85,0.0,0.67477,0.00011,28.77657]
[1776866360959,39.35,78851.35,0.0,0.67483,0.00011,28.7748]
[1776866361020,39.35,78851.35,0.0,0.67483,0.00011,28.7748]
[1776866362071,39.35,78851.59,0.0,0.67485,0.00011,28.77393]
[1776866362195,39.35,78851.59,0.0,0.67485,0.00011,28.77393]
[1776866362274,39.35,78851.59,0.0,0.67485,0.00011,28.77393]
[1776866362436,39.35,78851.59,0.0,0.67485,0.00011,28.77393]
[1776866362361,39.35,78855.49,0.0,0.6753,0.00011,28.75921]
[1776866362952,39.35,78854.79,0.0,0.67522,0.00011,28.76192]
[1776866366017,39.35,78853.59,0.0,0.67508,0.00011,28.76658]
[1776866366190,39.35,78853.59,0.0,0.67508,0.00011,28.76658]
[1776866366292,39.35,78853.59,0.0,0.67508,0.00011,28.76658]
[1776866366441,39.35,78853.59,0.0,0.67508,0.00011,28.76658]
[1776866370130,39.36,78850.94,0.0,0.67476,0.00011,28.77694]
[1776866370189,39.36,78850.94,0.0,0.67476,0.00011,28.77694]
[1776866370253,39.36,78850.94,0.0,0.67476,0.00011,28.77694]
[1776866370438,39.36,78850.94,0.0,0.67476,0.00011,28.77694]
[1776866370355,39.36,78852.48,0.0,0.67494,0.00011,28.77116]
[1776866371008,39.36,78853.01,0.0,0.67501,0.00011,28.76603]
[1776866373031,39.36,78858.71,0.0,0.67566,0.00011,28.74451]
[1776866374091,39.36,78858.71,0.0,0.67566,0.00011,28.74451]
[1776866374204,39.36,78858.71,0.0,0.67566,0.00011,28.74451]
[1776866374356,39.36,78858.71,0.0,0.67566,0.00011,28.74451]
[1776866374442,39.36,78858.71,0.0,0.67566,0.00011,28.74451]
[1776866374433,39.36,78859.84,0.0,0.67579,0.00011,28.74028]
[1776866375045,39.36,78865.8,0.0,0.67647,0.00011,28.71765]
[1776866378020,39.36,78867.07,0.0,0.67661,0.00011,28.71298]
[1776866378202,39.36,78867.07,0.0,0.67661,0.00011,28.71298]
[1776866378438,39.36,78867.07,0.0,0.67661,0.00011,28.71298]
[1776866379073,39.36,78865.09,0.0,0.67638,0.00011,28.72071]
[1776866384107,39.36,78862.31,0.0,0.67606,0.00011,28.73145]
[1776866389143,39.37,78864.04,0.0,0.67624,0.00011,28.72528]
[1776866394178,39.37,78861.81,0.0,0.67597,0.00011,28.73454]
[1776866397199,39.37,78867.04,0.0,0.67655,0.00011,28.71496]
[1776866401227,39.37,78871.45,0.0,0.67706,0.00011,28.6982]
[1776866403055,39.37,78874.96,0.0,0.67745,0.00011,28.68479]
[1776866403545,39.37,78874.96,0.0,0.67745,0.00011,28.68479]
[1776866403253,39.37,78891.84,0.0,0.67937,0.00011,28.6198]
[1776866404261,39.37,78893.41,0.0,0.67956,0.00011,28.6136]
[1776866404769,39.37,78893.41,0.0,0.67956,0.00011,28.6136]
[1776866405267,39.37,78889.45,0.0,0.67911,0.00011,28.62881]
[1776866406280,39.37,78884.37,0.0,0.67853,0.00011,28.6483]
[1776866406977,39.37,78884.37,0.0,0.67853,0.00011,28.6483]
[1776866407104,39.37,78884.37,0.0,0.67853,0.00011,28.6483]
[1776866407281,39.37,78877.47,0.0,0.67775,0.00011,28.6749]
[1776866407994,39.37,78877.47,0.0,0.67775,0.00011,28.6749]
[1776866408288,39.37,78875.31,0.0,0.6775,0.00011,28.68322]
[1776866408969,39.37,78875.31,0.0,0.6775,0.00011,28.68322]
[1776866409384,39.37,78875.31,0.0,0.6775,0.00011,28.68322]
[1776866409515,39.37,78848.93,0.0,0.67449,0.00011,28.78357]
[1776866410302,39.37,78843.01,0.0,0.67381,0.00011,28.80598]
[1776866413322,39.38,78852.01,0.0,0.67483,0.00011,28.77235]
[1776866413930,39.38,78852.01,0.0,0.67483,0.00011,28.77235]
[1776866414202,39.38,78852.01,0.0,0.67483,0.00011,28.77235]
[1776866414436,39.38,78852.01,0.0,0.67483,0.00011,28.77235]
[1776866414441,39.38,78850.89,0.0,0.6747,0.00011,28.77671]
[1776866414877,39.38,78850.89,0.0,0.6747,0.00011,28.77671]
[1776866414943,39.38,78850.89,0.0,0.6747,0.00011,28.77671]
[1776866415164,39.38,78850.89,0.0,0.6747,0.00011,28.77671]
[1776866415193,39.38,78850.89,0.0,0.6747,0.00011,28.77671]
[1776866415346,39.38,78845.89,0.0,0.67412,0.00011,28.79568]
[1776866419052,39.38,78844.97,0.0,0.67401,0.00011,28.79945]
[1776866419192,39.38,78844.97,0.0,0.67401,0.00011,28.79945]
[1776866419272,39.38,78844.97,0.0,0.67401,0.00011,28.79945]
[1776866419436,39.38,78844.97,0.0,0.67401,0.00011,28.79945]
[1776866419537,39.38,78852.2,0.0,0.67483,0.00011,28.7723]
[1776866422392,39.38,78845.14,0.0,0.67401,0.00011,28.7993]
[1776866423154,39.38,78845.14,0.0,0.67401,0.00011,28.7993]
[1776866423189,39.38,78845.14,0.0,0.67401,0.00011,28.7993]
[1776866423254,39.38,78845.14,0.0,0.67401,0.00011,28.7993]
[1776866423440,39.38,78845.14,0.0,0.67401,0.00011,28.7993]
[1776866426420,39.39,78856.33,0.0,0.67528,0.00011,28.7575]
[1776866427056,39.39,78856.33,0.0,0.67528,0.00011,28.7575]
[1776866427197,39.39,78856.33,0.0,0.67528,0.00011,28.7575]
[1776866427272,39.39,78856.33,0.0,0.67528,0.00011,28.7575]
[1776866427445,39.39,78856.33,0.0,0.67528,0.00011,28.7575]
[1776866427541,39.39,78862.41,0.0,0.67597,0.00011,28.73457]
[1776866429441,39.39,78866.78,0.0,0.67646,0.00011,28.71827]
[1776866431027,39.39,78867.39,0.0,0.67653,0.00011,28.71605]
[1776866431194,39.39,78867.39,0.0,0.67653,0.00011,28.71605]
[1776866431443,39.39,78867.39,0.0,0.67653,0.00011,28.71605]
[1776866431467,39.39,78873.68,0.0,0.67726,0.00011,28.68895]
[1776866434483,39.39,78867.97,0.0,0.6766,0.00011,28.71091]
[1776866435490,39.39,78861.64,0.0,0.67587,0.00011,28.73519]
[1776866437504,39.4,78856.46,0.0,0.67527,0.00011,28.75517]
[1776866438513,39.4,78852.01,0.0,0.67476,0.00011,28.77214]
[1776866440526,39.4,78846.61,0.0,0.67414,0.00011,28.79275]
[1776866444570,39.4,78857.69,0.0,0.67539,0.00011,28.75138]
[1776866446584,39.4,78852.02,0.0,0.67473,0.00011,28.77311]
[1776866451621,39.41,78856.1,0.0,0.67518,0.00011,28.75834]
[1776866452937,39.41,78856.1,0.0,0.67518,0.00011,28.75834]
[1776866453198,39.41,78856.1,0.0,0.67518,0.00011,28.75834]
[1776866453331,39.41,78856.1,0.0,0.67518,0.00011,28.75834]
[1776866453438,39.41,78856.1,0.0,0.67518,0.00011,28.75834]
[1776866453540,39.41,78846.47,0.0,0.67407,0.00011,28.79491]
[1776866453922,39.41,78846.47,0.0,0.67407,0.00011,28.79491]
[1776866454028,39.41,78845.4,0.0,0.67395,0.00011,28.79893]
[1776866454642,39.41,78830.74,0.0,0.67227,0.00011,28.85386]
[1776866455649,39.41,78827.01,0.0,0.67184,0.00011,28.86778]
[1776866457014,39.41,78827.01,0.0,0.67184,0.00011,28.86778]
[1776866457092,39.41,78827.01,0.0,0.67184,0.00011,28.86778]
[1776866457199,39.41,78827.01,0.0,0.67184,0.00011,28.86778]
[1776866457288,39.41,78821.2,0.0,0.67117,0.00011,28.88937]
[1776866458236,39.41,78821.2,0.0,0.67117,0.00011,28.88937]
[1776866458337,39.41,78812.91,0.0,0.67022,0.00012,28.91995]
[1776866459679,39.41,78818.13,0.0,0.67082,0.00011,28.90071]
[1776866461061,39.41,78818.13,0.0,0.67082,0.00011,28.90071]
[1776866461201,39.41,78818.13,0.0,0.67082,0.00011,28.90071]
[1776866461436,39.41,78818.13,0.0,0.67082,0.00011,28.90071]
[1776866461449,39.41,78821.94,0.0,0.67126,0.00011,28.88665]
[1776866462703,39.41,78809.29,0.0,0.6698,0.00012,28.9333]
[1776866463711,39.41,78811.88,0.0,0.6701,0.00012,28.92375]
[1776866466732,39.41,78819.43,0.0,0.67097,0.00011,28.89587]
[1776866467739,39.41,78812.7,0.0,0.6702,0.00012,28.92068]
[1776866469753,39.41,78818.06,0.0,0.67081,0.00011,28.90089]
[1776866473228,39.41,78821.63,0.0,0.67122,0.00011,28.8877]
[1776866473321,39.41,78821.63,0.0,0.67122,0.00011,28.8877]
[1776866473334,39.41,78821.63,0.0,0.67122,0.00011,28.8877]
[1776866473431,39.41,78821.63,0.0,0.67122,0.00011,28.8877]
[1776866473436,39.41,78821.63,0.0,0.67122,0.00011,28.8877]
[1776866473532,39.41,78831.95,0.0,0.67241,0.00011,28.84941]
[1776866473781,39.41,78844.86,0.0,0.67389,0.00011,28.80112]
[1776866474716,39.41,78844.86,0.0,0.67389,0.00011,28.80112]
[1776866474787,39.41,78849.29,0.0,0.67439,0.00011,28.78454]
[1776866475795,39.41,78857.33,0.0,0.67531,0.00011,28.75427]
[1776866477127,39.41,78857.33,0.0,0.67531,0.00011,28.75427]
[1776866477220,39.41,78857.33,0.0,0.67531,0.00011,28.75427]
[1776866477286,39.42,78866.36,0.0,0.67633,0.00011,28.72026]
[1776866477809,39.42,78871.59,0.0,0.67693,0.00011,28.70033]
[1776866480074,39.42,78872.52,0.0,0.67703,0.00011,28.69677]
[1776866480116,39.42,78872.52,0.0,0.67703,0.00011,28.69677]
[1776866480177,39.42,78872.44,0.0,0.67702,0.00011,28.69712]
[1776866481318,39.42,78872.44,0.0,0.67702,0.00011,28.69712]
[1776866481324,39.42,78882.3,0.0,0.67814,0.00011,28.65936]
[1776866481838,39.42,78887.42,0.0,0.67873,0.00011,28.63965]
[1776866482845,39.41,78879.7,0.0,0.67785,0.00011,28.66917]
[1776866484218,39.41,78879.7,0.0,0.67785,0.00011,28.66917]
[1776866484263,39.41,78879.5,0.0,0.67783,0.00011,28.66994]
[1776866484867,39.41,78879.5,0.0,0.67783,0.00011,28.66994]
[1776866485060,39.41,78879.5,0.0,0.67783,0.00011,28.66994]
[1776866485120,39.41,78873.77,0.0,0.67718,0.00011,28.69189]
[1776866485815,39.41,78873.77,0.0,0.67718,0.00011,28.69189]
[1776866485866,39.41,78869.99,0.0,0.67675,0.00011,28.70633]
[1776866486940,39.41,78869.99,0.0,0.67675,0.00011,28.70633]
[1776866487880,39.41,78876.22,0.0,0.67746,0.00011,28.68249]
[1776866488886,39.41,78882.24,0.0,0.67814,0.00011,28.65938]
[1776866490901,39.41,78883.34,0.0,0.67827,0.00011,28.65518]
[1776866492207,39.41,78883.34,0.0,0.67827,0.00011,28.65518]
[1776866492267,39.42,78885.18,0.0,0.67849,0.00011,28.64497]
[1776866492915,39.42,78893.17,0.0,0.6794,0.00011,28.61413]
[1776866496207,39.41,78894.53,0.0,0.67956,0.00011,28.60857]
[1776866496240,39.41,78895.41,0.0,0.67967,0.00011,28.6049]
[1776866498956,39.41,78900.5,0.0,0.68025,0.00011,28.58495]
[1776866500971,39.41,78904.51,0.0,0.68071,0.00011,28.5691]
[1776866504999,39.4,78909.12,0.0,0.68125,0.00011,28.55062]
[1776866509028,39.4,78901.83,0.0,0.68043,0.00011,28.57868]
[1776866511045,39.4,78913.93,0.0,0.68181,0.00011,28.53119]
[1776866514063,39.4,78909.19,0.0,0.68128,0.00011,28.54949]
[1776866519098,39.4,78912.92,0.0,0.68171,0.00011,28.53442]
[1776866521112,39.39,78919.48,0.0,0.68246,0.00011,28.50849]
[1776866522279,39.39,78919.48,0.0,0.68246,0.00011,28.50849]
[1776866522418,39.39,78920.72,0.0,0.6826,0.00011,28.50355]
[1776866522974,39.39,78920.72,0.0,0.6826,0.00011,28.50355]
[1776866523265,39.39,78920.72,0.0,0.6826,0.00011,28.50355]
[1776866523288,39.39,78924.72,0.0,0.68305,0.00011,28.48778]
[1776866524145,39.39,78909.64,0.0,0.68135,0.00011,28.54696]
[1776866525143,39.39,78897.03,0.0,0.67992,0.00011,28.59597]
[1776866526381,39.39,78897.03,0.0,0.67992,0.00011,28.59597]
[1776866526425,39.39,78892.05,0.0,0.67935,0.00011,28.61532]
[1776866527342,39.39,78892.05,0.0,0.67935,0.00011,28.61532]
[1776866527439,39.39,78892.05,0.0,0.67935,0.00011,28.61532]
[1776866527489,39.39,78892.05,0.0,0.67935,0.00011,28.61532]
[1776866527543,39.39,78892.96,0.0,0.67946,0.00011,28.61182]
[1776866528279,39.39,78892.96,0.0,0.67946,0.00011,28.61182]
[1776866530196,39.39,78893.7,0.0,0.67954,0.00011,28.60902]
[1776866530228,39.39,78891.78,0.0,0.67932,0.00011,28.61649]
[1776866531186,39.39,78901.86,0.0,0.68046,0.00011,28.57737]
[1776866531825,39.39,78901.86,0.0,0.68046,0.00011,28.57737]
[1776866534207,39.39,78894.39,0.0,0.67962,0.00011,28.60614]
[1776866535214,39.39,78889.76,0.0,0.6791,0.00011,28.62403]
[1776866538235,39.39,78897.12,0.0,0.67994,0.00011,28.59541]
[1776866543008,39.39,78895.24,0.0,0.67972,0.00011,28.60273]
[1776866543270,39.39,78886.62,0.0,0.67874,0.00011,28.63609]
[1776866545425,39.39,78889.32,0.0,0.67905,0.00011,28.62566]
[1776866546291,39.39,78876.74,0.0,0.67761,0.00011,28.67429]
[1776866547298,39.39,78869.7,0.0,0.67681,0.00011,28.70142]
[1776866548305,39.4,78860.04,0.0,0.6757,0.00011,28.73836]
[1776866549225,39.4,78860.04,0.0,0.6757,0.00011,28.73836]
[1776866549432,39.4,78860.04,0.0,0.6757,0.00011,28.73836]
[1776866549485,39.4,78860.04,0.0,0.6757,0.00011,28.73836]
[1776866549587,39.4,78860.3,0.0,0.67572,0.00011,28.73752]
[1776866550319,39.4,78871.78,0.0,0.67703,0.00011,28.69394]
[1776866551327,39.4,78887.48,0.0,0.67883,0.00011,28.63048]
[1776866552334,39.4,78889.06,0.0,0.67901,0.00011,28.62445]
[1776866553341,39.4,78879.76,0.0,0.67795,0.00011,28.66043]
[1776866555801,39.4,78880.38,0.0,0.67801,0.00011,28.6584]
[1776866555939,39.4,78880.38,0.0,0.67801,0.00011,28.6584]
[1776866555959,39.4,78880.38,0.0,0.67801,0.00011,28.6584]
[1776866556209,39.4,78880.38,0.0,0.67801,0.00011,28.6584]
[1776866563413,39.41,78878.24,0.0,0.67772,0.00011,28.66813]
[1776866568447,39.42,78875.16,0.0,0.67734,0.00011,28.68092]
[1776866573483,39.43,78873.45,0.0,0.67712,0.00011,28.68841]
[1776866577105,39.43,78873.4,0.0,0.6771,0.00011,28.68916]
[1776866577197,39.43,78873.4,0.0,0.6771,0.00011,28.68916]
[1776866577343,39.43,78873.4,0.0,0.6771,0.00011,28.68916]
[1776866577438,39.43,78873.4,0.0,0.6771,0.00011,28.68916]
[1776866577512,39.43,78885.61,0.0,0.67849,0.00011,28.64235]
[1776866578519,39.43,78888.15,0.0,0.67878,0.00011,28.63254]
[1776866581088,39.43,78885.75,0.0,0.67851,0.00011,28.64174]
[1776866581201,39.43,78885.75,0.0,0.67851,0.00011,28.64174]
[1776866581387,39.43,78885.75,0.0,0.67851,0.00011,28.64174]
[1776866581446,39.43,78885.75,0.0,0.67851,0.00011,28.64174]
[1776866583557,39.43,78876.85,0.0,0.67749,0.00011,28.67614]
[1776866585571,39.43,78881.69,0.0,0.67803,0.00011,28.658]
[1776866587489,39.44,78882.13,0.0,0.67808,0.00011,28.65652]
[1776866587690,39.44,78882.13,0.0,0.67808,0.00011,28.65652]
[1776866587728,39.44,78891.91,0.0,0.67918,0.00011,28.61897]
[1776866587855,39.44,78891.91,0.0,0.67918,0.00011,28.61897]
[1776866587939,39.44,78891.91,0.0,0.67918,0.00011,28.61897]
[1776866588592,39.44,78893.48,0.0,0.67936,0.00011,28.61297]
[1776866590538,39.44,78892.94,0.0,0.6793,0.00011,28.615]
[1776866590690,39.44,78892.94,0.0,0.6793,0.00011,28.615]
[1776866590791,39.44,78887.9,0.0,0.67873,0.00011,28.6344]
[1776866590936,39.44,78887.9,0.0,0.67873,0.00011,28.6344]
[1776866591303,39.44,78887.9,0.0,0.67873,0.00011,28.6344]
[1776866591335,39.44,78887.9,0.0,0.67873,0.00011,28.6344]
[1776866591613,39.44,78888.42,0.0,0.67879,0.00011,28.63244]
[1776866594616,39.44,78886.4,0.0,0.67856,0.00011,28.64031]
[1776866594637,39.44,78880.25,0.0,0.67786,0.00011,28.66398]
[1776866595864,39.44,78883.7,0.0,0.67824,0.00011,28.65084]
[1776866596651,39.44,78887.67,0.0,0.6787,0.00011,28.63553]
[1776866597659,39.44,78892.79,0.0,0.67928,0.00011,28.61575]
[1776866598666,39.44,78897.4,0.0,0.6798,0.00011,28.59791]
[1776866599982,39.44,78898.44,0.0,0.67992,0.00011,28.59374]
[1776866600201,39.44,78898.44,0.0,0.67992,0.00011,28.59374]
[1776866600438,39.44,78898.44,0.0,0.67992,0.00011,28.59374]
[1776866600680,39.44,78899.05,0.0,0.67999,0.00011,28.59133]
[1776866600879,39.44,78899.05,0.0,0.67999,0.00011,28.59133]
[1776866601850,39.44,78898.59,0.0,0.67994,0.00011,28.59307]
[1776866602465,39.44,78898.59,0.0,0.67994,0.00011,28.59307]
[1776866602694,39.44,78889.29,0.0,0.67889,0.00011,28.62899]
[1776866605114,39.44,78888.7,0.0,0.67882,0.00011,28.63142]
[1776866605216,39.44,78888.7,0.0,0.67882,0.00011,28.63142]
[1776866605340,39.44,78888.7,0.0,0.67882,0.00011,28.63142]
[1776866605436,39.44,78888.7,0.0,0.67882,0.00011,28.63142]
[1776866605483,39.44,78888.7,0.0,0.67882,0.00011,28.63142]
[1776866605693,39.44,78888.7,0.0,0.67882,0.00011,28.63142]
[1776866605714,39.44,78895.62,0.0,0.6796,0.00011,28.60477]
[1776866606725,39.44,78900.17,0.0,0.68012,0.00011,28.587]
[1776866608739,39.44,78894.23,0.0,0.67945,0.00011,28.60994]
[1776866609107,39.44,78894.23,0.0,0.67945,0.00011,28.60994]
[1776866610217,39.44,78894.6,0.0,0.67949,0.00011,28.60871]
[1776866610753,39.44,78884.58,0.0,0.67834,0.00011,28.64755]
[1776866610936,39.44,78884.58,0.0,0.67834,0.00011,28.64755]
[1776866611188,39.44,78884.58,0.0,0.67834,0.00011,28.64755]
[1776866611760,39.44,78885.89,0.0,0.6785,0.00011,28.63951]
[1776866613774,39.44,78892.89,0.0,0.67929,0.00011,28.61271]
[1776866614134,39.44,78892.89,0.0,0.67929,0.00011,28.61271]
[1776866614201,39.44,78892.89,0.0,0.67929,0.00011,28.61271]
[1776866614266,39.44,78892.89,0.0,0.67929,0.00011,28.61271]
[1776866614437,39.44,78892.89,0.0,0.67929,0.00011,28.61271]
[1776866618115,39.44,78895.79,0.0,0.67962,0.00011,28.60165]
[1776866618198,39.44,78895.79,0.0,0.67962,0.00011,28.60165]
[1776866618355,39.44,78895.79,0.0,0.67962,0.00011,28.60165]
[1776866618436,39.44,78895.79,0.0,0.67962,0.00011,28.60165]
[1776866619819,39.44,78902.13,0.0,0.68033,0.00011,28.57717]
[1776866622023,39.44,78903.24,0.0,0.68046,0.00011,28.57293]
[1776866622192,39.44,78903.24,0.0,0.68046,0.00011,28.57293]
[1776866622313,39.44,78903.24,0.0,0.68046,0.00011,28.57293]
[1776866622439,39.44,78903.24,0.0,0.68046,0.00011,28.57293]
[1776866626235,39.44,78899.75,0.0,0.68006,0.00011,28.58659]
[1776866626792,39.44,78899.75,0.0,0.68006,0.00011,28.58659]
[1776866626868,39.45,78897.22,0.0,0.67977,0.00011,28.59653]
[1776866631906,39.45,78901.39,0.0,0.68023,0.00011,28.5807]
[1776866633920,39.45,78907.83,0.0,0.68096,0.00011,28.55561]
[1776866636941,39.45,78912.35,0.0,0.68148,0.00011,28.53769]
[1776866641976,39.44,78913.4,0.0,0.68161,0.00011,28.53317]
[1776866644998,39.44,78917.88,0.0,0.68212,0.00011,28.51539]
[1776866647012,39.44,78922.33,0.0,0.68263,0.00011,28.49779]
[1776866648472,39.44,78922.33,0.0,0.68263,0.00011,28.49779]
[1776866648512,39.44,78920.21,0.0,0.68239,0.00011,28.50603]
[1776866654061,39.44,78915.65,0.0,0.68188,0.00011,28.52371]
[1776866655171,39.44,78915.65,0.0,0.68188,0.00011,28.52371]
[1776866655235,39.44,78912.46,0.0,0.68152,0.00011,28.53609]
[1776866657082,39.44,78918.04,0.0,0.68216,0.00011,28.51417]
[1776866660103,39.44,78906.66,0.0,0.68087,0.00011,28.55851]
[1776866663126,39.44,78910.97,0.0,0.68137,0.00011,28.54148]
[1776866668162,39.43,78911.83,0.0,0.68147,0.00011,28.53777]
[1776866670178,39.43,78916.7,0.0,0.68203,0.00011,28.51857]
[1776866671186,39.43,78922.69,0.0,0.68272,0.00011,28.4918]
[1776866675214,39.43,78916.5,0.0,0.68202,0.00011,28.51599]
[1776866680251,39.43,78917.58,0.0,0.68215,0.00011,28.51151]
[1776866685286,39.43,78919.4,0.0,0.68236,0.00011,28.50426]
[1776866690321,39.43,78918.11,0.0,0.68222,0.00011,28.50928]
[1776866694349,39.43,78912.75,0.0,0.68161,0.00011,28.53027]
[1776866695356,39.43,78917.53,0.0,0.68215,0.00011,28.51152]
[1776866700391,39.43,78910.71,0.0,0.68138,0.00011,28.53824]
[1776866703412,39.43,78906.47,0.0,0.6809,0.00011,28.55478]
[1776866708446,39.43,78911.56,0.0,0.68148,0.00011,28.53485]
[1776866712475,39.43,78907.46,0.0,0.68102,0.00011,28.55072]
[1776866713227,39.43,78907.46,0.0,0.68102,0.00011,28.55072]
[1776866713437,39.43,78907.46,0.0,0.68102,0.00011,28.55072]
[1776866713687,39.43,78907.46,0.0,0.68102,0.00011,28.55072]
[1776866713789,39.43,78904.47,0.0,0.68068,0.00011,28.56232]
[1776866717510,39.42,78897.49,0.0,0.6799,0.00011,28.58913]
[1776866718518,39.42,78892.86,0.0,0.67937,0.00011,28.60717]
[1776866719525,39.43,78887.02,0.0,0.6787,0.00011,28.6298]
[1776866721539,39.43,78881.99,0.0,0.67813,0.00011,28.64927]
[1776866722546,39.43,78877.77,0.0,0.67765,0.00011,28.6655]
[1776866723245,39.43,78877.77,0.0,0.67765,0.00011,28.6655]
[1776866723410,39.43,78877.77,0.0,0.67765,0.00011,28.6655]
[1776866723450,39.43,78877.77,0.0,0.67765,0.00011,28.6655]
[1776866723553,39.43,78865.15,0.0,0.67621,0.00011,28.7137]
[1776866724559,39.43,78858.55,0.0,0.67545,0.00011,28.73892]
[1776866726573,39.43,78850.45,0.0,0.67451,0.00011,28.76982]
[1776866727581,39.43,78845.48,0.0,0.67394,0.00011,28.78864]
[1776866728588,39.43,78833.5,0.0,0.67257,0.00011,28.83356]
[1776866729595,39.43,78827.46,0.0,0.67187,0.00011,28.85609]
[1776866734630,39.43,78820.62,0.0,0.67109,0.00011,28.87852]
[1776866739665,39.43,78818.72,0.0,0.67087,0.00011,28.88565]
[1776866741679,39.44,78825.38,0.0,0.67164,0.00011,28.86105]
[1776866743201,39.44,78824.72,0.0,0.67156,0.00011,28.86354]
[1776866743694,39.44,78812.18,0.0,0.67012,0.00012,28.90986]
[1776866744960,39.44,78812.18,0.0,0.67012,0.00012,28.90986]
[1776866745014,39.44,78805.83,0.0,0.66939,0.00012,28.93315]
[1776866745709,39.44,78789.95,0.0,0.66756,0.00012,28.99094]
[1776866746716,39.44,78785.47,0.0,0.66704,0.00012,29.00707]
[1776866747724,39.43,78780.93,0.0,0.66652,0.00012,29.0234]
[1776866749012,39.43,78780.93,0.0,0.66652,0.00012,29.0234]
[1776866748731,39.43,78776.46,0.0,0.666,0.00012,29.03945]
[1776866749628,39.43,78776.46,0.0,0.666,0.00012,29.03945]
[1776866749709,39.43,78776.46,0.0,0.666,0.00012,29.03945]
[1776866749738,39.43,78774.65,0.0,0.6658,0.00012,29.04587]
[1776866751030,39.43,78774.65,0.0,0.6658,0.00012,29.04587]
[1776866751058,39.43,78773.45,0.0,0.66566,0.00012,29.05009]
[1776866751752,39.43,78766.19,0.0,0.66482,0.00012,29.07599]
[1776866753428,39.43,78770.27,0.0,0.66529,0.00012,29.06137]
[1776866755171,39.43,78770.95,0.0,0.66538,0.00012,29.05877]
[1776866755783,39.43,78762.96,0.0,0.66445,0.00012,29.08734]
[1776866756790,39.43,78757.55,0.0,0.66382,0.00012,29.1067]
[1776866759027,39.43,78758.42,0.0,0.66392,0.00012,29.10376]
[1776866759811,39.43,78764.83,0.0,0.66466,0.00012,29.08085]
[1776866761825,39.43,78770.0,0.0,0.66527,0.00012,29.06223]
[1776866765853,39.43,78760.64,0.0,0.66418,0.00012,29.09551]
[1776866766148,39.43,78760.64,0.0,0.66418,0.00012,29.09551]
[1776866766860,39.43,78750.82,0.0,0.66304,0.00012,29.13042]
[1776866769881,39.44,78747.74,0.0,0.66267,0.00012,29.14166]
[1776866771888,39.44,78745.68,0.0,0.66243,0.00012,29.14903]
[1776866774918,39.44,78750.76,0.0,0.663,0.00012,29.13166]
[1776866775926,39.44,78755.99,0.0,0.66361,0.00012,29.11321]
[1776866776933,39.44,78751.63,0.0,0.6631,0.00012,29.12869]
[1776866780962,39.44,78745.1,0.0,0.66234,0.00012,29.1518]
[1776866781646,39.44,78745.1,0.0,0.66234,0.00012,29.1518]
[1776866783321,39.45,78741.75,0.0,0.66194,0.00012,29.16379]
[1776866786864,39.45,78735.94,0.0,0.66126,0.00012,29.18435]
[1776866787010,39.45,78743.96,0.0,0.66219,0.00012,29.15634]
[1776866789022,39.45,78754.28,0.0,0.66339,0.00012,29.11996]
[1776866790029,39.45,78759.74,0.0,0.66402,0.00012,29.10056]
[1776866791036,39.45,78764.27,0.0,0.66456,0.00012,29.08126]
[1776866793050,39.45,78759.38,0.0,0.664,0.00012,29.09852]
[1776866798085,39.44,78757.03,0.0,0.66374,0.00012,29.10658]
[1776866800099,39.44,78761.77,0.0,0.66429,0.00012,29.0895]
[1776866801273,39.44,78761.77,0.0,0.66429,0.00012,29.0895]
[1776866802066,39.44,78761.77,0.0,0.66429,0.00012,29.0895]
[1776866802114,39.44,78779.6,0.0,0.66637,0.00012,29.02549]
[1776866803297,39.44,78788.62,0.0,0.66741,0.00012,28.99286]
[1776866806048,39.44,78790.28,0.0,0.6676,0.00012,28.98678]
[1776866806234,39.44,78791.18,0.0,0.66771,0.00012,28.98345]
[1776866806712,39.44,78791.18,0.0,0.66771,0.00012,28.98345]
[1776866806799,39.44,78791.18,0.0,0.66771,0.00012,28.98345]
[1776866806897,39.44,78791.9,0.0,0.6678,0.00012,28.98073]
[1776866807168,39.44,78791.9,0.0,0.6678,0.00012,28.98073]
[1776866808155,39.44,78801.79,0.0,0.66894,0.00012,28.94468]
[1776866810255,39.44,78805.84,0.0,0.6694,0.00012,28.92985]
[1776866811818,39.43,78804.65,0.0,0.66927,0.00012,28.93417]
[1776866811987,39.43,78804.65,0.0,0.66927,0.00012,28.93417]
[1776866812006,39.43,78805.4,0.0,0.66936,0.00012,28.9314]
[1776866812199,39.43,78805.4,0.0,0.66936,0.00012,28.9314]
[1776866812227,39.43,78808.11,0.0,0.66967,0.00012,28.92148]
[1776866813194,39.43,78816.06,0.0,0.67058,0.00011,28.89224]
[1776866814205,39.43,78825.61,0.0,0.67168,0.00011,28.85693]
[1776866815510,39.43,78840.68,0.0,0.67341,0.00011,28.80084]
[1776866817016,39.43,78840.68,0.0,0.67341,0.00011,28.80084]
[1776866816215,39.43,78847.15,0.0,0.67415,0.00011,28.77657]
[1776866817894,39.43,78847.15,0.0,0.67415,0.00011,28.77657]
[1776866817956,39.43,78847.15,0.0,0.67415,0.00011,28.77657]
[1776866818005,39.44,78849.96,0.0,0.67446,0.00011,28.76621]
[1776866822260,39.44,78844.1,0.0,0.67378,0.00011,28.78876]
[1776866824274,39.44,78863.22,0.0,0.67595,0.00011,28.71684]
[1776866825281,39.44,78872.58,0.0,0.67702,0.00011,28.68133]
[1776866826871,39.45,78872.3,0.0,0.67698,0.00011,28.68278]
[1776866828302,39.45,78867.39,0.0,0.67641,0.00011,28.70169]
[1776866832579,39.45,78866.79,0.0,0.67632,0.00011,28.70471]
[1776866832612,39.45,78866.07,0.0,0.67624,0.00011,28.70763]
[1776866834808,39.45,78864.44,0.0,0.67605,0.00011,28.71383]
[1776866834907,39.46,78856.86,0.0,0.67518,0.00011,28.74281]
[1776866835371,39.46,78856.86,0.0,0.67518,0.00011,28.74281]
[1776866835450,39.46,78856.86,0.0,0.67518,0.00011,28.74281]
[1776866835546,39.46,78854.25,0.0,0.67488,0.00011,28.75282]
[1776866836930,39.46,78854.25,0.0,0.67488,0.00011,28.75282]
[1776866836937,39.46,78854.25,0.0,0.67488,0.00011,28.75282]
[1776866837030,39.46,78852.1,0.0,0.67463,0.00011,28.76106]
[1776866841206,39.46,78853.57,0.0,0.67478,0.00011,28.75604]
[1776866841396,39.46,78844.54,0.0,0.67375,0.00011,28.78998]
[1776866842403,39.46,78835.33,0.0,0.67269,0.00011,28.82453]
[1776866843410,39.46,78828.35,0.0,0.67188,0.00011,28.85065]
[1776866844411,39.46,78828.35,0.0,0.67188,0.00011,28.85065]
[1776866844440,39.46,78828.35,0.0,0.67188,0.00011,28.85065]
[1776866844615,39.46,78828.35,0.0,0.67188,0.00011,28.85065]
[1776866844716,39.46,78825.34,0.0,0.67154,0.00011,28.86185]
[1776866845841,39.46,78825.34,0.0,0.67154,0.00011,28.86185]
[1776866845843,39.46,78821.09,0.0,0.67105,0.00011,28.8776]
[1776866847445,39.46,78809.03,0.0,0.66966,0.00011,28.92198]
[1776866849459,39.46,78803.35,0.0,0.66901,0.00012,28.9427]
[1776866851129,39.46,78803.35,0.0,0.66901,0.00012,28.9427]
[1776866851133,39.46,78803.26,0.0,0.66901,0.00012,28.93984]
[1776866851166,39.46,78803.26,0.0,0.66901,0.00012,28.93984]
[1776866851396,39.46,78803.26,0.0,0.66901,0.00012,28.93984]
[1776866851486,39.46,78803.26,0.0,0.66901,0.00012,28.93984]
[1776866851516,39.46,78803.26,0.0,0.66901,0.00012,28.93984]
[1776866851517,39.46,78803.38,0.0,0.66903,0.00012,28.93937]
[1776866852465,39.46,78803.38,0.0,0.66903,0.00012,28.93937]
[1776866852540,39.46,78809.82,0.0,0.66977,0.00011,28.91578]
[1776866855023,39.46,78813.41,0.0,0.67018,0.00011,28.90259]
[1776866855188,39.46,78816.8,0.0,0.67057,0.00011,28.89013]
[1776866855276,39.46,78816.8,0.0,0.67057,0.00011,28.89013]
[1776866855501,39.46,78816.28,0.0,0.67051,0.00011,28.89205]
[1776866860536,39.46,78814.55,0.0,0.67032,0.00011,28.8984]
[1776866863186,39.46,78811.12,0.0,0.66992,0.00011,28.91099]
[1776866863441,39.46,78811.12,0.0,0.66992,0.00011,28.91099]
[1776866863557,39.46,78800.27,0.0,0.66867,0.00012,28.95064]
[1776866864563,39.46,78790.31,0.0,0.66753,0.00012,28.98675]
[1776866866578,39.46,78789.95,0.0,0.66749,0.00012,28.98789]
[1776866869922,39.46,78793.82,0.0,0.66794,0.00012,28.97374]
[1776866870028,39.46,78807.82,0.0,0.66955,0.00012,28.92267]
[1776866870607,39.46,78816.34,0.0,0.67053,0.00011,28.89137]
[1776866871651,39.46,78816.34,0.0,0.67053,0.00011,28.89137]
[1776866871753,39.46,78822.76,0.0,0.67127,0.00011,28.8677]
[1776866873346,39.46,78820.71,0.0,0.67103,0.00011,28.87531]
[1776866873715,39.46,78820.71,0.0,0.67103,0.00011,28.87531]
[1776866873802,39.46,78820.71,0.0,0.67103,0.00011,28.87531]
[1776866873823,39.46,78822.13,0.0,0.6712,0.00011,28.8701]
[1776866874185,39.46,78822.13,0.0,0.6712,0.00011,28.8701]
[1776866874800,39.46,78822.13,0.0,0.6712,0.00011,28.8701]
[1776866874901,39.46,78822.29,0.0,0.67121,0.00011,28.86955]
[1776866876649,39.46,78827.4,0.0,0.6718,0.00011,28.85072]
[1776866877656,39.46,78832.4,0.0,0.67237,0.00011,28.83221]
[1776866878663,39.46,78839.37,0.0,0.67317,0.00011,28.8063]
[1776866879426,39.46,78839.37,0.0,0.67317,0.00011,28.8063]
[1776866879591,39.46,78839.37,0.0,0.67317,0.00011,28.8063]
[1776866879779,39.46,78839.37,0.0,0.67317,0.00011,28.8063]
[1776866879928,39.46,78839.37,0.0,0.67317,0.00011,28.8063]
[1776866880032,39.46,78841.87,0.0,0.67345,0.00011,28.79705]
[1776866882185,39.46,78839.23,0.0,0.67314,0.00011,28.80713]
[1776866882244,39.46,78839.23,0.0,0.67314,0.00011,28.80713]
[1776866882335,39.46,78839.23,0.0,0.67314,0.00011,28.80713]
[1776866883036,39.46,78839.23,0.0,0.67314,0.00011,28.80713]
[1776866883138,39.47,78829.71,0.0,0.67205,0.00011,28.84268]
[1776866883197,39.47,78829.71,0.0,0.67205,0.00011,28.84268]
[1776866883269,39.47,78829.71,0.0,0.67205,0.00011,28.84268]
[1776866883437,39.47,78829.71,0.0,0.67205,0.00011,28.84268]
[1776866887157,39.47,78833.36,0.0,0.67246,0.00011,28.82933]
[1776866886719,39.47,78837.91,0.0,0.67298,0.00011,28.81246]
[1776866887197,39.47,78837.91,0.0,0.67298,0.00011,28.81246]
[1776866887307,39.47,78837.91,0.0,0.67298,0.00011,28.81246]
[1776866887441,39.47,78837.91,0.0,0.67298,0.00011,28.81246]
[1776866891104,39.47,78837.13,0.0,0.67288,0.00011,28.81567]
[1776866891192,39.47,78840.06,0.0,0.67321,0.00011,28.80483]
[1776866891242,39.47,78840.06,0.0,0.67321,0.00011,28.80483]
[1776866891436,39.47,78840.06,0.0,0.67321,0.00011,28.80483]
[1776866895128,39.47,78838.15,0.0,0.67299,0.00011,28.81227]
[1776866895198,39.47,78838.84,0.0,0.67306,0.00011,28.8098]
[1776866895273,39.47,78838.84,0.0,0.67306,0.00011,28.8098]
[1776866895441,39.47,78838.84,0.0,0.67306,0.00011,28.8098]
[1776866899221,39.48,78842.27,0.0,0.67344,0.00011,28.79743]
[1776866899437,39.48,78842.27,0.0,0.67344,0.00011,28.79743]
[1776866899646,39.48,78842.27,0.0,0.67344,0.00011,28.79743]
[1776866899936,39.48,78842.27,0.0,0.67344,0.00011,28.79743]
[1776866903038,39.48,78847.01,0.0,0.67397,0.00011,28.78003]
[1776866903201,39.48,78849.44,0.0,0.67425,0.00011,28.77104]
[1776866903281,39.48,78849.44,0.0,0.67425,0.00011,28.77104]
[1776866903438,39.48,78849.44,0.0,0.67425,0.00011,28.77104]
[1776866905870,39.48,78859.39,0.0,0.67537,0.00011,28.73397]
[1776866907091,39.48,78859.39,0.0,0.67537,0.00011,28.73397]
[1776866907193,39.48,78859.39,0.0,0.67537,0.00011,28.73397]
[1776866907193,39.48,78869.05,0.0,0.67647,0.00011,28.69739]
[1776866907436,39.48,78869.05,0.0,0.67647,0.00011,28.69739]
[1776866907877,39.48,78874.43,0.0,0.67708,0.00011,28.67697]
[1776866911906,39.49,78869.09,0.0,0.67649,0.00011,28.69429]
[1776866913918,39.49,78864.29,0.0,0.67594,0.00011,28.71254]
[1776866914926,39.49,78857.99,0.0,0.67521,0.00011,28.73655]
[1776866918954,39.49,78863.77,0.0,0.67586,0.00011,28.71524]
[1776866921978,39.49,78868.91,0.0,0.67644,0.00011,28.69603]
[1776866923989,39.49,78876.04,0.0,0.67725,0.00011,28.66892]
[1776866929023,39.49,78874.79,0.0,0.67713,0.00011,28.67288]
[1776866934059,39.48,78875.82,0.0,0.67727,0.00011,28.66814]
[1776866938087,39.48,78871.2,0.0,0.67676,0.00011,28.68515]
[1776866939094,39.48,78866.3,0.0,0.6762,0.00011,28.70374]
[1776866940101,39.48,78860.16,0.0,0.6755,0.00011,28.72694]
[1776866942114,39.48,78854.53,0.0,0.67485,0.00011,28.74838]
[1776866945137,39.48,78846.68,0.0,0.67395,0.00011,28.77814]
[1776866950172,39.48,78844.28,0.0,0.67366,0.00011,28.78772]
[1776866955206,39.49,78845.15,0.0,0.67374,0.00011,28.78502]
[1776866957220,39.49,78853.17,0.0,0.67465,0.00011,28.75515]
[1776866958227,39.49,78857.96,0.0,0.6752,0.00011,28.73723]
[1776866961248,39.49,78865.49,0.0,0.67605,0.00011,28.70898]
[1776866966282,39.5,78863.87,0.0,0.67585,0.00011,28.71542]
[1776866970277,39.5,78864.58,0.0,0.67593,0.00011,28.71288]
[1776866970311,39.5,78871.89,0.0,0.67676,0.00011,28.68517]
[1776866971318,39.5,78880.5,0.0,0.67776,0.00011,28.64895]
[1776866973592,39.49,78879.73,0.0,0.67768,0.00011,28.65174]
[1776866973596,39.49,78879.73,0.0,0.67768,0.00011,28.65174]
[1776866973669,39.49,78871.73,0.0,0.67677,0.00011,28.68212]
[1776866974444,39.49,78871.73,0.0,0.67677,0.00011,28.68212]
[1776866974545,39.49,78864.22,0.0,0.67592,0.00011,28.71054]
[1776866977363,39.49,78858.92,0.0,0.67532,0.00011,28.73037]
[1776866978370,39.49,78851.47,0.0,0.67447,0.00011,28.7586]
[1776866983076,39.5,78853.91,0.0,0.67473,0.00011,28.74983]
[1776866983130,39.5,78850.77,0.0,0.67437,0.00011,28.76191]
[1776866983406,39.5,78845.19,0.0,0.67373,0.00011,28.78284]
[1776866987434,39.5,78849.5,0.0,0.67421,0.00011,28.76712]
[1776866989091,39.5,78849.5,0.0,0.67421,0.00011,28.76712]
[1776866989361,39.5,78851.27,0.0,0.67441,0.00011,28.7607]
[1776866989447,39.5,78864.61,0.0,0.67593,0.00011,28.71036]
[1776866990456,39.5,78868.65,0.0,0.67639,0.00011,28.6948]
[1776866991463,39.5,78868.73,0.0,0.67641,0.00011,28.6943]
[1776866993210,39.5,78868.73,0.0,0.67641,0.00011,28.6943]
[1776866993305,39.5,78869.27,0.0,0.67648,0.00011,28.69189]
[1776866993918,39.5,78869.27,0.0,0.67648,0.00011,28.69189]
[1776866993996,39.5,78869.27,0.0,0.67648,0.00011,28.69189]
[1776866994036,39.5,78869.27,0.0,0.67648,0.00011,28.69189]
[1776866994121,39.5,78865.66,0.0,0.67607,0.00011,28.70542]
[1776866997505,39.49,78861.14,0.0,0.67557,0.00011,28.72196]
[1776867001251,39.49,78861.93,0.0,0.67568,0.00011,28.71857]
[1776867001282,39.49,78863.18,0.0,0.67583,0.00011,28.71343]
[1776867001330,39.49,78863.18,0.0,0.67583,0.00011,28.71343]
[1776867001460,39.49,78863.18,0.0,0.67583,0.00011,28.71343]
[1776867002540,39.48,78868.92,0.0,0.67649,0.00011,28.69144]
[1776867007574,39.48,78866.66,0.0,0.67626,0.00011,28.69916]
[1776867012611,39.47,78865.03,0.0,0.6761,0.00011,28.70438]
[1776867014625,39.47,78870.18,0.0,0.67669,0.00011,28.68449]
[1776867017648,39.47,78882.03,0.0,0.67805,0.00011,28.63888]
[1776867018659,39.46,78887.01,0.0,0.67862,0.00011,28.61957]
[1776867020259,39.46,78890.46,0.0,0.67902,0.00011,28.60602]
[1776867024700,39.46,78894.59,0.0,0.6795,0.00011,28.58957]
[1776867026714,39.46,78901.76,0.0,0.68032,0.00011,28.56159]
[1776867029201,39.46,78904.53,0.0,0.68064,0.00011,28.55075]
[1776867029279,39.46,78906.08,0.0,0.68081,0.00011,28.54464]
[1776867034770,39.45,78909.8,0.0,0.68126,0.00011,28.52652]
[1776867039805,39.45,78907.52,0.0,0.68101,0.00011,28.53512]
[1776867044842,39.45,78916.33,0.0,0.68201,0.00011,28.50042]
[1776867045848,39.45,78930.36,0.0,0.6836,0.00011,28.4452]
[1776867046855,39.45,78945.96,0.0,0.68536,0.00011,28.3833]
[1776867047862,39.45,78952.13,0.0,0.68605,0.00011,28.35877]
[1776867050456,39.45,78952.76,0.0,0.68612,0.00011,28.35636]
[1776867050600,39.45,78956.24,0.0,0.68651,0.00011,28.34253]
[1776867050891,39.45,78964.37,0.0,0.68742,0.00011,28.30987]
[1776867052360,39.45,78964.37,0.0,0.68742,0.00011,28.30987]
[1776867052364,39.45,78963.79,0.0,0.68736,0.00011,28.31203]
[1776867054062,39.45,78963.71,0.0,0.68735,0.00011,28.31228]
[1776867054123,39.45,78967.47,0.0,0.68778,0.00011,28.29706]
[1776867058946,39.45,78959.09,0.0,0.68684,0.00011,28.33049]
[1776867059945,39.45,78959.09,0.0,0.68684,0.00011,28.33049]
[1776867059953,39.45,78954.97,0.0,0.68638,0.00011,28.34713]
[1776867061969,39.45,78964.94,0.0,0.6875,0.00011,28.30709]
[1776867062976,39.45,78971.05,0.0,0.68818,0.00011,28.28237]
[1776867063983,39.45,78980.06,0.0,0.6892,0.00011,28.24582]
[1776867065380,39.45,78980.06,0.0,0.6892,0.00011,28.24582]
[1776867065225,39.45,78990.11,0.0,0.69032,0.00011,28.20487]
[1776867065997,39.45,78993.45,0.0,0.69069,0.00011,28.19124]
[1776867067004,39.45,78989.18,0.0,0.69022,0.00011,28.2085]
[1776867068218,39.45,78989.18,0.0,0.69022,0.00011,28.2085]
[1776867068249,39.45,78976.07,0.0,0.68875,0.00011,28.26184]
[1776867069020,39.45,78963.12,0.0,0.6873,0.00011,28.31432]
[1776867070027,39.45,78954.38,0.0,0.68631,0.00011,28.34953]
[1776867071754,39.45,78952.71,0.0,0.68612,0.00011,28.35631]
[1776867072040,39.45,78948.95,0.0,0.68569,0.00011,28.37143]
[1776867073298,39.45,78948.95,0.0,0.68569,0.00011,28.37143]
[1776867074055,39.45,78941.93,0.0,0.6849,0.00011,28.39953]
[1776867076069,39.45,78936.97,0.0,0.68434,0.00011,28.4193]
[1776867076744,39.45,78936.97,0.0,0.68434,0.00011,28.4193]
[1776867077722,39.45,78933.1,0.0,0.6839,0.00011,28.43466]
[1776867078447,39.45,78933.1,0.0,0.6839,0.00011,28.43466]
[1776867078083,39.45,78933.44,0.0,0.68394,0.00011,28.43332]
[1776867079089,39.45,78932.3,0.0,0.68381,0.00011,28.43785]
[1776867079718,39.45,78932.3,0.0,0.68381,0.00011,28.43785]
[1776867080097,39.45,78934.71,0.0,0.68408,0.00011,28.42832]
[1776867082111,39.45,78941.21,0.0,0.68482,0.00011,28.40257]
[1776867083118,39.45,78953.75,0.0,0.68623,0.00011,28.3526]
[1776867084125,39.45,78959.75,0.0,0.6869,0.00011,28.32863]
[1776867086561,39.45,78963.28,0.0,0.68729,0.00011,28.31466]
[1776867087146,39.46,78961.71,0.0,0.68711,0.00011,28.32109]
[1776867089160,39.46,78969.14,0.0,0.68794,0.00011,28.29139]
[1776867093969,39.46,78971.66,0.0,0.68822,0.00011,28.27859]
[1776867094196,39.46,78978.74,0.0,0.68901,0.00011,28.25008]
[1776867095203,39.46,78985.97,0.0,0.68981,0.00011,28.22088]
[1776867097217,39.46,78991.59,0.0,0.69044,0.00011,28.19817]
[1776867098224,39.46,79000.17,0.0,0.69139,0.00011,28.16306]
[1776867099232,39.46,79008.52,0.0,0.69232,0.00011,28.12877]
[1776867100239,39.46,79013.01,0.0,0.69282,0.00011,28.11019]
[1776867103260,39.47,79008.57,0.0,0.69232,0.00011,28.12888]
[1776867107288,39.47,79016.73,0.0,0.69322,0.00011,28.0955]
[1776867112323,39.47,79014.47,0.0,0.69298,0.00011,28.10461]
[1776867118365,39.47,79010.86,0.0,0.69257,0.00011,28.11955]
[1776867120379,39.47,79005.89,0.0,0.69202,0.00011,28.14009]
[1776867124407,39.47,79013.37,0.0,0.69284,0.00011,28.1095]
[1776867128437,39.47,79002.59,0.0,0.69164,0.00011,28.15414]
[1776867129448,39.47,78992.18,0.0,0.69048,0.00011,28.19679]
[1776867131462,39.47,78991.0,0.0,0.69033,0.00011,28.20207]
[1776867132469,39.47,78997.86,0.0,0.6911,0.00011,28.17398]
[1776867133476,39.47,79001.69,0.0,0.69153,0.00011,28.15827]
[1776867138511,39.47,78991.41,0.0,0.69037,0.00011,28.20056]
[1776867139518,39.47,78986.47,0.0,0.68982,0.00011,28.22069]
[1776867140525,39.48,78991.32,0.0,0.69036,0.00011,28.20112]
[1776867141532,39.48,78996.12,0.0,0.6909,0.00011,28.1815]
[1776867144553,39.48,78990.57,0.0,0.69028,0.00011,28.2042]
[1776867148581,39.48,78994.86,0.0,0.69074,0.00011,28.18715]
[1776867149588,39.48,78985.97,0.0,0.68974,0.00011,28.22363]
[1776867154629,39.48,78993.73,0.0,0.69061,0.00011,28.1895]
[1776867157649,39.48,78998.89,0.0,0.69118,0.00011,28.16834]
[1776867162683,39.48,79000.05,0.0,0.69132,0.00011,28.16332]
[1776867167719,39.48,78998.81,0.0,0.69119,0.00011,28.16826]
[1776867172754,39.48,79002.95,0.0,0.69165,0.00011,28.15098]
[1776867174768,39.48,78998.53,0.0,0.69116,0.00011,28.16902]
[1776867179803,39.48,79008.39,0.0,0.69227,0.00011,28.12821]
[1776867184839,39.48,79003.91,0.0,0.69178,0.00011,28.14652]
[1776867185846,39.47,79009.48,0.0,0.6924,0.00011,28.12338]
[1776867186855,39.47,79014.76,0.0,0.69299,0.00011,28.1014]
[1776867189880,39.47,79018.49,0.0,0.69341,0.00011,28.08586]
[1776867194917,39.48,79020.08,0.0,0.69358,0.00011,28.07966]
[1776867199952,39.48,79019.48,0.0,0.6935,0.00011,28.0825]
[1776867204987,39.48,79021.51,0.0,0.69372,0.00011,28.07443]
[1776867210027,39.48,79020.65,0.0,0.69361,0.00011,28.07839]
[1776867215076,39.48,79023.64,0.0,0.69396,0.00011,28.06294]
[1776867218097,39.48,79019.5,0.0,0.6935,0.00011,28.08019]
[1776867223131,39.49,79022.94,0.0,0.69386,0.00011,28.06645]
[1776867228167,39.49,79024.09,0.0,0.69398,0.00011,28.06224]
[1776867233202,39.49,79025.41,0.0,0.69411,0.00011,28.05735]
[1776867238237,39.49,79024.51,0.0,0.69403,0.00011,28.06051]
[1776867243273,39.49,79024.9,0.0,0.69408,0.00011,28.05827]
[1776867244280,39.49,79028.82,0.0,0.69452,0.00011,28.04185]
[1776867249315,39.48,79031.5,0.0,0.69483,0.00011,28.03018]
[1776867254350,39.48,79030.09,0.0,0.69469,0.00011,28.03553]
[1776867258378,39.48,79034.06,0.0,0.69514,0.00011,28.01858]
[1776867262430,39.47,79038.64,0.0,0.69566,0.00011,27.99905]
[1776867262924,39.47,79038.64,0.0,0.69566,0.00011,27.99905]
[1776867262964,39.47,79038.64,0.0,0.69566,0.00011,27.99905]
[1776867263390,39.47,79038.64,0.0,0.69566,0.00011,27.99905]
[1776867263425,39.47,79063.91,0.0,0.69845,0.00011,27.89256]
[1776867264687,39.47,79082.48,0.0,0.7005,0.00011,27.81353]
[1776867265441,39.47,79074.57,0.0,0.69962,0.00011,27.84739]
[1776867266390,39.47,79074.57,0.0,0.69962,0.00011,27.84739]
[1776867266624,39.47,79074.57,0.0,0.69962,0.00011,27.84739]
[1776867266660,39.48,79053.49,0.0,0.6973,0.00011,27.93679]
[1776867267700,39.48,79028.09,0.0,0.69448,0.00011,28.04316]
[1776867268473,39.47,79003.73,0.0,0.69178,0.00011,28.14379]
[1776867269478,39.48,78988.37,0.0,0.69006,0.00011,28.2069]
[1776867270485,39.48,78989.21,0.0,0.69014,0.00011,28.20367]
[1776867272372,39.48,78987.27,0.0,0.68994,0.00011,28.20856]
[1776867272499,39.48,78983.82,0.0,0.68955,0.00011,28.22279]
[1776867277541,39.48,78980.55,0.0,0.68916,0.00011,28.23691]
[1776867278467,39.48,78980.55,0.0,0.68916,0.00011,28.23691]
[1776867278548,39.49,78980.62,0.0,0.68916,0.00011,28.23678]
[1776867282576,39.49,78987.27,0.0,0.68989,0.00011,28.21036]
[1776867283583,39.49,78998.09,0.0,0.6911,0.00011,28.16614]
[1776867284590,39.49,79002.8,0.0,0.69163,0.00011,28.1467]
[1776867285000,39.49,79002.8,0.0,0.69163,0.00011,28.1467]
[1776867285475,39.49,79002.8,0.0,0.69163,0.00011,28.1467]
[1776867285536,39.49,79002.8,0.0,0.69163,0.00011,28.1467]
[1776867285711,39.49,79002.8,0.0,0.69163,0.00011,28.1467]
[1776867286605,39.49,78999.93,0.0,0.69131,0.00011,28.15849]
[1776867289625,39.49,79010.56,0.0,0.69249,0.00011,28.11484]
[1776867290632,39.49,79018.47,0.0,0.69337,0.00011,28.08222]
[1776867291639,39.49,79024.5,0.0,0.69405,0.00011,28.05707]
[1776867293461,39.49,79026.23,0.0,0.69424,0.00011,28.04975]
[1776867293653,39.49,79027.11,0.0,0.69434,0.00011,28.04597]
[1776867295667,39.49,79038.1,0.0,0.69557,0.00011,27.99991]
[1776867296686,39.48,79049.22,0.0,0.6968,0.00011,27.9532]
[1776867297683,39.48,79067.28,0.0,0.69879,0.00011,27.87688]
[1776867297948,39.48,79067.28,0.0,0.69879,0.00011,27.87688]
[1776867298696,39.48,79076.32,0.0,0.69979,0.00011,27.83847]
[1776867299504,39.48,79076.32,0.0,0.69979,0.00011,27.83847]
[1776867299701,39.49,79078.91,0.0,0.70007,0.00011,27.82751]
[1776867303031,39.49,79077.56,0.0,0.69992,0.00011,27.83353]
[1776867307165,39.49,79078.83,0.0,0.70005,0.00011,27.82839]
[1776867307541,39.49,79078.83,0.0,0.70005,0.00011,27.82839]
[1776867307642,39.49,79078.83,0.0,0.70005,0.00011,27.82839]
[1776867307679,39.49,79075.35,0.0,0.69966,0.00011,27.8434]
[1776867308284,39.49,79075.35,0.0,0.69966,0.00011,27.8434]
[1776867308292,39.49,79076.01,0.0,0.69973,0.00011,27.84066]
[1776867309385,39.49,79076.01,0.0,0.69973,0.00011,27.84066]
[1776867309485,39.49,79076.48,0.0,0.69978,0.00011,27.83875]
[1776867309781,39.49,79081.01,0.0,0.70028,0.00011,27.81942]
[1776867310785,39.49,79089.43,0.0,0.7012,0.00011,27.78347]
[1776867312342,39.49,79089.43,0.0,0.7012,0.00011,27.78347]
[1776867312443,39.49,79089.86,0.0,0.70125,0.00011,27.78187]
[1776867312799,39.49,79082.6,0.0,0.70045,0.00011,27.81295]
[1776867314813,39.49,79078.28,0.0,0.69997,0.00011,27.83164]
[1776867316985,39.49,79077.27,0.0,0.69985,0.00011,27.83605]
[1776867317480,39.49,79077.27,0.0,0.69985,0.00011,27.83605]
[1776867317531,39.5,79073.34,0.0,0.69942,0.00011,27.85297]
[1776867317987,39.5,79073.34,0.0,0.69942,0.00011,27.85297]
[1776867318200,39.5,79073.34,0.0,0.69942,0.00011,27.85297]
[1776867318239,39.5,79068.23,0.0,0.69885,0.00011,27.87475]
[1776867318844,39.5,79068.23,0.0,0.69885,0.00011,27.87475]
[1776867319855,39.5,79056.32,0.0,0.69754,0.00011,27.92519]
[1776867321469,39.5,79056.32,0.0,0.69754,0.00011,27.92519]
[1776867321697,39.5,79056.32,0.0,0.69754,0.00011,27.92519]
[1776867321707,39.5,79050.33,0.0,0.69688,0.00011,27.95046]
[1776867322878,39.5,79043.53,0.0,0.69612,0.00011,27.97899]
[1776867324519,39.5,79043.53,0.0,0.69612,0.00011,27.97899]
[1776867324620,39.5,79050.46,0.0,0.69689,0.00011,27.94982]
[1776867325017,39.5,79050.46,0.0,0.69689,0.00011,27.94982]
[1776867325066,39.5,79063.14,0.0,0.69829,0.00011,27.89631]
[1776867326089,39.5,79063.14,0.0,0.69829,0.00011,27.89631]
[1776867326151,39.5,79055.42,0.0,0.69744,0.00011,27.92895]
[1776867326906,39.5,79048.6,0.0,0.69669,0.00011,27.95766]
[1776867328920,39.5,79044.51,0.0,0.69623,0.00011,27.97481]
[1776867330934,39.5,79040.42,0.0,0.69578,0.00011,27.99187]
[1776867331993,39.5,79040.42,0.0,0.69578,0.00011,27.99187]
[1776867334191,39.49,79034.42,0.0,0.69514,0.00011,28.01356]
[1776867334194,39.49,79034.42,0.0,0.69514,0.00011,28.01356]
[1776867334416,39.49,79035.17,0.0,0.69522,0.00011,28.01036]
[1776867338994,39.49,79028.39,0.0,0.69448,0.00011,28.03829]
[1776867341009,39.49,79022.25,0.0,0.69379,0.00011,28.06402]
[1776867345036,39.49,79029.62,0.0,0.6946,0.00011,28.03356]
[1776867346043,39.49,79036.01,0.0,0.69531,0.00011,28.00693]
[1776867349064,39.49,79045.56,0.0,0.69637,0.00011,27.96702]
[1776867350071,39.49,79055.11,0.0,0.69743,0.00011,27.92673]
[1776867352085,39.49,79057.47,0.0,0.69769,0.00011,27.91679]
[1776867353176,39.49,79061.99,0.0,0.69819,0.00011,27.8977]
[1776867354099,39.49,79069.61,0.0,0.69903,0.00011,27.86543]
[1776867355128,39.49,79069.61,0.0,0.69903,0.00011,27.86543]
[1776867355608,39.49,79069.61,0.0,0.69903,0.00011,27.86543]
[1776867356105,39.49,79069.83,0.0,0.69905,0.00011,27.86455]
[1776867356593,39.49,79069.83,0.0,0.69905,0.00011,27.86455]
[1776867356694,39.49,79069.83,0.0,0.69905,0.00011,27.86455]
[1776867356729,39.49,79068.72,0.0,0.69892,0.00011,27.86933]
[1776867357102,39.49,79068.72,0.0,0.69892,0.00011,27.86933]
[1776867361148,39.5,79046.95,0.0,0.69651,0.00011,27.96151]
[1776867362155,39.5,79033.45,0.0,0.69502,0.00011,28.01796]
[1776867363718,39.5,79033.45,0.0,0.69502,0.00011,28.01796]
[1776867363797,39.5,79033.51,0.0,0.69503,0.00011,28.01763]
[1776867364417,39.5,79033.51,0.0,0.69503,0.00011,28.01763]
[1776867364692,39.5,79033.51,0.0,0.69503,0.00011,28.01763]
[1776867364711,39.5,79035.98,0.0,0.69531,0.00011,28.00724]
[1776867366184,39.49,79042.16,0.0,0.69599,0.00011,27.98127]
[1776867368199,39.49,79032.12,0.0,0.69488,0.00011,28.02312]
[1776867370213,39.49,79025.16,0.0,0.69411,0.00011,28.05188]
[1776867371220,39.49,79010.99,0.0,0.69254,0.00011,28.11055]
[1776867372227,39.49,78999.89,0.0,0.6913,0.00011,28.15616]
[1776867375249,39.49,79004.12,0.0,0.69178,0.00011,28.13866]
[1776867376707,39.49,79004.12,0.0,0.69178,0.00011,28.13866]
[1776867376817,39.49,79009.77,0.0,0.69241,0.00011,28.11539]
[1776867377265,39.49,79015.0,0.0,0.69299,0.00011,28.09381]
[1776867380613,39.49,79011.78,0.0,0.69263,0.00011,28.10711]
[1776867380651,39.49,79012.29,0.0,0.69269,0.00011,28.10502]
[1776867382312,39.49,79018.68,0.0,0.6934,0.00011,28.07864]
[1776867385336,39.49,79024.72,0.0,0.69407,0.00011,28.0534]
[1776867386461,39.49,79024.72,0.0,0.69407,0.00011,28.0534]
[1776867386547,39.49,79025.81,0.0,0.6942,0.00011,28.04877]
[1776867389364,39.49,79019.51,0.0,0.6935,0.00011,28.07478]
[1776867392385,39.49,79014.84,0.0,0.693,0.00011,28.09079]
[1776867396413,39.49,79008.96,0.0,0.69235,0.00011,28.11487]
[1776867397421,39.49,79003.73,0.0,0.69177,0.00011,28.13632]
[1776867402455,39.49,79010.54,0.0,0.69254,0.00011,28.1079]
[1776867407490,39.48,79011.58,0.0,0.69266,0.00011,28.10336]
[1776867410511,39.48,79020.99,0.0,0.69371,0.00011,28.06433]
[1776867412525,39.48,79024.9,0.0,0.69414,0.00011,28.0481]
[1776867414538,39.48,79018.44,0.0,0.69342,0.00011,28.07489]
[1776867415546,39.48,79006.63,0.0,0.69211,0.00011,28.12361]
[1776867416552,39.48,79004.35,0.0,0.69186,0.00011,28.13282]
[1776867418566,39.48,78997.45,0.0,0.69109,0.00011,28.16114]
[1776867421588,39.48,78992.42,0.0,0.69053,0.00011,28.18167]
[1776867422595,39.48,78988.43,0.0,0.69008,0.00011,28.19818]
[1776867423602,39.48,78980.73,0.0,0.68922,0.00011,28.22949]
[1776867424861,39.48,78988.42,0.0,0.69008,0.00011,28.19818]
[1776867426623,39.48,78981.3,0.0,0.68928,0.00011,28.22734]
[1776867427630,39.49,78976.03,0.0,0.68868,0.00011,28.24888]
[1776867428637,39.49,78968.04,0.0,0.68778,0.00011,28.28131]
[1776867433672,39.49,78968.97,0.0,0.68787,0.00011,28.27819]
[1776867434679,39.49,78973.01,0.0,0.68832,0.00011,28.26202]
[1776867439714,39.5,78972.58,0.0,0.68825,0.00011,28.26449]
[1776867443742,39.5,78967.4,0.0,0.68766,0.00011,28.28592]
[1776867448777,39.5,78966.43,0.0,0.68754,0.00011,28.29039]
[1776867451798,39.5,78971.64,0.0,0.68813,0.00011,28.2665]
[1776867456833,39.51,78971.29,0.0,0.68807,0.00011,28.2685]
[1776867458848,39.51,78976.47,0.0,0.68865,0.00011,28.24782]
[1776867459888,39.51,78976.47,0.0,0.68865,0.00011,28.24782]
[1776867460861,39.51,78980.13,0.0,0.68905,0.00011,28.23311]
[1776867462875,39.51,78985.65,0.0,0.68967,0.00011,28.21078]
[1776867463883,39.51,78990.04,0.0,0.69016,0.00011,28.19286]
[1776867465127,39.51,78991.43,0.0,0.69032,0.00011,28.18716]
[1776867465896,39.51,78991.82,0.0,0.69036,0.00011,28.18554]
[1776867467911,39.51,78986.52,0.0,0.68977,0.00011,28.20705]
[1776867468918,39.51,78982.2,0.0,0.68929,0.00011,28.22454]
[1776867472948,39.51,78973.06,0.0,0.68827,0.00011,28.26124]
[1776867473954,39.51,78960.72,0.0,0.68689,0.00011,28.31079]
[1776867474441,39.51,78960.72,0.0,0.68689,0.00011,28.31079]
[1776867474961,39.51,78947.93,0.0,0.68544,0.00011,28.3626]
[1776867475968,39.51,78935.09,0.0,0.68399,0.00011,28.41373]
[1776867476975,39.51,78934.21,0.0,0.68389,0.00011,28.41718]
[1776867481201,39.51,78934.35,0.0,0.6839,0.00011,28.41656]
[1776867483650,39.51,78933.21,0.0,0.68378,0.00011,28.42101]
[1776867483701,39.51,78933.21,0.0,0.68378,0.00011,28.42101]
[1776867483710,39.51,78931.19,0.0,0.68355,0.00011,28.42893]
[1776867486038,39.51,78927.16,0.0,0.6831,0.00011,28.44473]
[1776867488951,39.51,78927.61,0.0,0.68315,0.00011,28.44293]
[1776867488981,39.51,78912.01,0.0,0.68139,0.00011,28.50396]
[1776867489065,39.51,78887.14,0.0,0.67857,0.00011,28.60022]
[1776867490072,39.51,78878.41,0.0,0.67758,0.00011,28.63359]
[1776867491079,39.51,78891.47,0.0,0.67907,0.00011,28.58331]
[1776867492091,39.51,78891.47,0.0,0.67907,0.00011,28.58331]
[1776867492118,39.51,78899.97,0.0,0.68004,0.00011,28.55028]
[1776867493094,39.51,78905.08,0.0,0.68062,0.00011,28.5303]
[1776867494517,39.5,78909.69,0.0,0.68115,0.00011,28.51214]
[1776867497978,39.5,78909.99,0.0,0.68119,0.00011,28.51088]
[1776867498129,39.5,78910.0,0.0,0.68119,0.00011,28.51066]
[1776867499136,39.5,78902.9,0.0,0.68039,0.00011,28.53818]
[1776867500709,39.5,78902.9,0.0,0.68039,0.00011,28.53818]
[1776867500956,39.5,78902.9,0.0,0.68039,0.00011,28.53818]
[1776867500980,39.5,78892.61,0.0,0.67923,0.00011,28.57779]
[1776867501052,39.5,78892.61,0.0,0.67923,0.00011,28.57779]
[1776867501948,39.5,78869.27,0.0,0.67658,0.00011,28.66703]
[1776867502158,39.5,78861.48,0.0,0.67569,0.00011,28.69658]
[1776867503960,39.5,78861.48,0.0,0.67569,0.00011,28.69658]
[1776867503457,39.5,78861.52,0.0,0.6757,0.00011,28.69605]
[1776867504171,39.5,78863.45,0.0,0.67592,0.00011,28.68874]
[1776867505152,39.5,78863.45,0.0,0.67592,0.00011,28.68874]
[1776867505190,39.5,78863.45,0.0,0.67592,0.00011,28.68874]
[1776867505296,39.5,78863.45,0.0,0.67592,0.00011,28.68874]
[1776867505464,39.5,78863.45,0.0,0.67592,0.00011,28.68874]
[1776867505470,39.49,78866.99,0.0,0.67634,0.00011,28.67491]
[1776867507893,39.49,78866.82,0.0,0.67632,0.00011,28.67555]
[1776867507995,39.48,78883.29,0.0,0.67826,0.00011,28.61027]
[1776867508248,39.48,78883.29,0.0,0.67826,0.00011,28.61027]
[1776867508320,39.48,78880.52,0.0,0.67795,0.00011,28.62089]
[1776867509208,39.48,78875.68,0.0,0.6774,0.00011,28.63925]
[1776867510371,39.48,78875.68,0.0,0.6774,0.00011,28.63925]
[1776867510414,39.47,78879.69,0.0,0.67787,0.00011,28.62354]
[1776867512162,39.47,78880.83,0.0,0.67801,0.00011,28.616]
[1776867512824,39.47,78880.83,0.0,0.67801,0.00011,28.616]
[1776867512995,39.47,78880.83,0.0,0.67801,0.00011,28.616]
[1776867512867,39.47,78881.17,0.0,0.67806,0.00011,28.61434]
[1776867513210,39.47,78881.17,0.0,0.67806,0.00011,28.61434]
[1776867513267,39.47,78879.85,0.0,0.67791,0.00011,28.61924]
[1776867518273,39.46,78880.03,0.0,0.67795,0.00011,28.6177]
[1776867520288,39.45,78886.84,0.0,0.67878,0.00011,28.58984]
[1776867522302,39.45,78890.98,0.0,0.67925,0.00011,28.57357]
[1776867524316,39.42,78895.04,0.0,0.67982,0.00011,28.55398]
[1776867526336,39.41,78889.31,0.0,0.6792,0.00011,28.57496]
[1776867527343,39.41,78882.39,0.0,0.67845,0.00011,28.60043]
[1776867529510,39.39,78874.68,0.0,0.67765,0.00011,28.62716]
[1776867533401,39.35,78870.48,0.0,0.6773,0.00011,28.63834]
[1776867534473,39.35,78870.48,0.0,0.6773,0.00011,28.63834]
[1776867534696,39.35,78870.48,0.0,0.6773,0.00011,28.63834]
[1776867536436,39.32,78865.87,0.0,0.67689,0.00011,28.65156]
[1776867539759,39.3,78862.86,0.0,0.67662,0.00011,28.66032]
[1776867542861,39.27,78860.18,0.0,0.67644,0.00011,28.66602]
[1776867542885,39.25,78853.54,0.0,0.67573,0.00011,28.68956]
[1776867544493,39.22,78852.01,0.0,0.67567,0.00011,28.6913]
[1776867546507,39.19,78846.8,0.0,0.67518,0.00012,28.70705]
[1776867551542,39.12,78847.61,0.0,0.67555,0.00012,28.69383]
[1776867553557,39.11,78839.43,0.0,0.67466,0.00012,28.72319]
[1776867555571,39.09,78835.24,0.0,0.67424,0.00012,28.73688]
[1776867557585,39.06,78827.89,0.0,0.67351,0.00012,28.76036]
[1776867562178,38.99,78829.69,0.0,0.67397,0.00012,28.74448]
[1776867562290,38.99,78829.69,0.0,0.67397,0.00012,28.74448]
[1776867562438,38.99,78829.69,0.0,0.67397,0.00012,28.74448]
[1776867562483,38.99,78829.69,0.0,0.67397,0.00012,28.74448]
[1776867562698,38.99,78829.69,0.0,0.67397,0.00012,28.74448]
[1776867562730,38.98,78828.86,0.0,0.67393,0.00012,28.74552]
[1776867564633,38.95,78835.59,0.0,0.67483,0.00012,28.71575]
[1776867566647,38.93,78841.09,0.0,0.67552,0.00012,28.6928]
[1776867569204,38.91,78844.68,0.0,0.67602,0.00012,28.67587]
[1776867569670,38.9,78846.21,0.0,0.67623,0.00012,28.66854]
[1776867573698,38.87,78853.37,0.0,0.67719,0.00012,28.63353]
[1776867575711,38.87,78860.48,0.0,0.67802,0.00012,28.60565]
[1776867576121,38.87,78860.48,0.0,0.67802,0.00012,28.60565]
[1776867576720,38.87,78869.51,0.0,0.67906,0.00012,28.57025]
[1776867578008,38.87,78869.51,0.0,0.67906,0.00012,28.57025]
[1776867578019,38.87,78872.24,0.0,0.67938,0.00012,28.55948]
[1776867578734,38.87,78858.77,0.0,0.67782,0.00012,28.61213]
[1776867579741,38.87,78854.9,0.0,0.67738,0.00012,28.6271]
[1776867584776,38.85,78854.69,0.0,0.67745,0.00012,28.62446]
[1776867587798,38.84,78849.58,0.0,0.67689,0.00012,28.64295]
[1776867588632,38.84,78849.58,0.0,0.67689,0.00012,28.64295]
[1776867588805,38.83,78846.08,0.0,0.67652,0.00012,28.65532]
[1776867593840,38.81,78848.19,0.0,0.67681,0.00012,28.64536]
[1776867598473,38.81,78848.52,0.0,0.67687,0.00012,28.6436]
[1776867599203,38.81,78844.76,0.0,0.67643,0.00012,28.65806]
[1776867599882,38.8,78841.87,0.0,0.67613,0.00012,28.66795]
[1776867602234,38.78,78842.95,0.0,0.67633,0.00012,28.66111]
[1776867602437,38.78,78842.95,0.0,0.67633,0.00012,28.66111]
[1776867602903,38.77,78837.45,0.0,0.67573,0.00012,28.68112]
[1776867604795,38.77,78834.14,0.0,0.67535,0.00012,28.69375]
[1776867604918,38.77,78839.11,0.0,0.67593,0.00012,28.6744]
[1776867607939,38.77,78844.74,0.0,0.67659,0.00012,28.6522]
[1776867608997,38.77,78844.74,0.0,0.67659,0.00012,28.6522]
[1776867609093,38.77,78844.74,0.0,0.67659,0.00012,28.6522]
[1776867609122,38.77,78834.77,0.0,0.67544,0.00012,28.69066]
[1776867609161,38.77,78834.77,0.0,0.67544,0.00012,28.69066]
[1776867609189,38.77,78834.77,0.0,0.67544,0.00012,28.69066]
[1776867609953,38.76,78830.54,0.0,0.67499,0.00012,28.7055]
[1776867613094,38.75,78831.7,0.0,0.67517,0.00012,28.69933]
[1776867613235,38.73,78830.18,0.0,0.67503,0.00012,28.70368]
[1776867613330,38.73,78830.18,0.0,0.67503,0.00012,28.70368]
[1776867613982,38.72,78823.79,0.0,0.67433,0.00012,28.72675]
[1776867615203,38.71,78821.54,0.0,0.67411,0.00012,28.73369]
[1776867615997,38.7,78818.91,0.0,0.67386,0.00012,28.74204]
[1776867617128,38.7,78818.91,0.0,0.67386,0.00012,28.74204]
[1776867617191,38.69,78821.37,0.0,0.67419,0.00012,28.73081]
[1776867617254,38.69,78821.37,0.0,0.67419,0.00012,28.73081]
[1776867617436,38.69,78821.37,0.0,0.67419,0.00012,28.73081]
[1776867618012,38.67,78825.83,0.0,0.67476,0.00012,28.71196]
[1776867620026,38.67,78830.44,0.0,0.67531,0.00012,28.69387]
[1776867621050,38.67,78830.44,0.0,0.67531,0.00012,28.69387]
[1776867621217,38.67,78831.22,0.0,0.6754,0.00012,28.69071]
[1776867621325,38.67,78831.22,0.0,0.6754,0.00012,28.69071]
[1776867621441,38.67,78831.22,0.0,0.6754,0.00012,28.69071]
[1776867625124,38.67,78834.78,0.0,0.67583,0.00012,28.67652]
[1776867627075,38.67,78841.31,0.0,0.6766,0.00012,28.6508]
[1776867628119,38.67,78841.31,0.0,0.6766,0.00012,28.6508]
[1776867629090,38.66,78844.14,0.0,0.67693,0.00012,28.63957]
[1776867631181,38.66,78844.99,0.0,0.67705,0.00012,28.63289]
[1776867632111,38.66,78847.96,0.0,0.6774,0.00012,28.6212]
[1776867633387,38.66,78850.26,0.0,0.67767,0.00012,28.61212]
[1776867634125,38.66,78857.22,0.0,0.67848,0.00012,28.58473]
[1776867635030,38.66,78857.22,0.0,0.67848,0.00012,28.58473]
[1776867636035,38.66,78860.43,0.0,0.67885,0.00012,28.57205]
[1776867636139,38.66,78870.52,0.0,0.68003,0.00012,28.53213]
[1776867636209,38.66,78870.52,0.0,0.68003,0.00012,28.53213]
[1776867636297,38.66,78870.52,0.0,0.68003,0.00012,28.53213]
[1776867636452,38.66,78870.52,0.0,0.68003,0.00012,28.53213]
[1776867636585,38.66,78870.52,0.0,0.68003,0.00012,28.53213]
[1776867636707,38.66,78870.52,0.0,0.68003,0.00012,28.53213]
[1776867636763,38.66,78870.52,0.0,0.68003,0.00012,28.53213]
[1776867637150,38.66,78881.06,0.0,0.68125,0.00012,28.4902]
[1776867638158,38.66,78889.56,0.0,0.68223,0.00012,28.45624]
[1776867640171,38.66,78895.65,0.0,0.68293,0.00012,28.43193]
[1776867641179,38.66,78899.92,0.0,0.68342,0.00012,28.41481]
[1776867643193,38.66,78904.43,0.0,0.68393,0.00012,28.39682]
[1776867644200,38.66,78909.75,0.0,0.68454,0.00012,28.3754]
[1776867650245,38.67,78909.02,0.0,0.68444,0.00012,28.37891]
[1776867652259,38.67,78899.06,0.0,0.68329,0.00012,28.41948]
[1776867653266,38.67,78890.09,0.0,0.68225,0.00012,28.4557]
[1776867655281,38.67,78890.93,0.0,0.68234,0.00012,28.45252]
[1776867657295,38.67,78895.28,0.0,0.68284,0.00012,28.43522]
[1776867662330,38.68,78890.95,0.0,0.68232,0.00012,28.45312]
[1776867663337,38.68,78896.47,0.0,0.68296,0.00012,28.43104]
[1776867664344,38.68,78901.97,0.0,0.68359,0.00012,28.40897]
[1776867667365,38.68,78906.47,0.0,0.6841,0.00012,28.39114]
[1776867669379,38.68,78900.84,0.0,0.68344,0.00012,28.41416]
[1776867674414,38.69,78903.85,0.0,0.68377,0.00012,28.40267]
[1776867679449,38.69,78905.84,0.0,0.68398,0.00012,28.39534]
[1776867684734,38.72,78909.7,0.0,0.68431,0.00012,28.38441]
[1776867684826,38.74,78913.79,0.0,0.6847,0.00011,28.37086]
[1776867685635,38.74,78913.79,0.0,0.6847,0.00011,28.37086]
[1776867685648,38.75,78923.24,0.0,0.68574,0.00011,28.33416]
[1776867686886,38.75,78923.24,0.0,0.68574,0.00011,28.33416]
[1776867686902,38.76,78932.76,0.0,0.68678,0.00011,28.29731]
[1776867687511,38.78,78938.94,0.0,0.68743,0.00011,28.27433]
[1776867689526,38.78,78944.3,0.0,0.68803,0.00011,28.25256]
[1776867690550,38.79,78956.47,0.0,0.68936,0.00011,28.2045]
[1776867692184,38.81,78959.83,0.0,0.68971,0.00011,28.18936]
[1776867693565,38.82,78951.86,0.0,0.68873,0.00011,28.22515]
[1776867697611,38.83,79012.05,0.0,0.69551,0.00011,27.97472]
[1776867698605,38.83,79059.97,0.0,0.70089,0.00011,27.76824]
[1776867699322,38.83,79059.97,0.0,0.70089,0.00011,27.76824]
[1776867699409,38.83,79059.97,0.0,0.70089,0.00011,27.76824]
[1776867699789,38.84,79067.39,0.0,0.7017,0.00011,27.73658]
[1776867700625,38.84,79069.92,0.0,0.70198,0.00011,27.7258]
[1776867701632,38.84,79075.4,0.0,0.70258,0.00011,27.70207]
[1776867704654,38.85,79061.19,0.0,0.70097,0.00011,27.76522]
[1776867705991,38.85,79061.19,0.0,0.70097,0.00011,27.76522]
[1776867706028,38.87,79053.24,0.0,0.69997,0.00011,27.80449]
[1776867706792,38.87,79053.24,0.0,0.69997,0.00011,27.80449]
[1776867706861,38.87,79053.1,0.0,0.69996,0.00011,27.80509]
[1776867708722,38.88,79051.69,0.0,0.69975,0.00011,27.81329]
[1776867708824,38.88,79041.59,0.0,0.69862,0.00011,27.85714]
[1776867709972,38.88,79041.59,0.0,0.69862,0.00011,27.85714]
[1776867709991,38.89,79037.66,0.0,0.69817,0.00011,27.87421]
[1776867710699,38.89,79032.1,0.0,0.69754,0.00011,27.89823]
[1776867711706,38.89,79036.39,0.0,0.69802,0.00011,27.87992]
[1776867712351,38.89,79036.39,0.0,0.69802,0.00011,27.87992]
[1776867712692,38.89,79036.39,0.0,0.69802,0.00011,27.87992]
[1776867712713,38.89,79043.95,0.0,0.69887,0.00011,27.84749]
[1776867714200,38.89,79043.95,0.0,0.69887,0.00011,27.84749]
[1776867714436,38.89,79044.71,0.0,0.69895,0.00011,27.84437]
[1776867714697,38.89,79044.71,0.0,0.69895,0.00011,27.84437]
[1776867715722,38.89,79041.17,0.0,0.69855,0.00011,27.8598]
[1776867715733,38.89,79039.52,0.0,0.69836,0.00011,27.86706]
[1776867717214,38.89,79039.52,0.0,0.69836,0.00011,27.86706]
[1776867717222,38.89,79044.73,0.0,0.69894,0.00011,27.84491]
[1776867717964,38.89,79044.73,0.0,0.69894,0.00011,27.84491]
[1776867718021,38.89,79048.23,0.0,0.69933,0.00011,27.82979]
[1776867718755,38.89,79053.29,0.0,0.69989,0.00011,27.80807]
[1776867719761,38.9,79067.15,0.0,0.70139,0.00011,27.74988]
[1776867720773,38.91,79071.08,0.0,0.70182,0.00011,27.73299]
[1776867721871,38.91,79071.08,0.0,0.70182,0.00011,27.73299]
[1776867721938,38.91,79064.04,0.0,0.70103,0.00011,27.76398]
[1776867722785,38.92,79066.52,0.0,0.70125,0.00011,27.75566]
[1776867723943,38.92,79066.52,0.0,0.70125,0.00011,27.75566]
[1776867724044,38.92,79070.55,0.0,0.70169,0.00011,27.73834]
[1776867725811,38.92,79077.49,0.0,0.70245,0.00011,27.70855]
[1776867729838,38.94,79080.4,0.0,0.70271,0.00011,27.69835]
[1776867731853,38.96,79077.23,0.0,0.70228,0.00011,27.71542]
[1776867735881,38.99,79072.1,0.0,0.70158,0.00011,27.74347]
[1776867736888,39.0,79067.77,0.0,0.70104,0.00011,27.76484]
[1776867740916,39.03,79072.36,0.0,0.70144,0.00011,27.74953]
[1776867741923,39.03,79074.75,0.0,0.7017,0.00011,27.73925]
[1776867745951,39.04,79077.51,0.0,0.70194,0.00011,27.73031]
[1776867748971,39.07,79079.89,0.0,0.7021,0.00011,27.72437]
[1776867749979,39.08,79083.69,0.0,0.70248,0.00011,27.70937]
[1776867750998,39.08,79108.6,0.0,0.70521,0.00011,27.59843]
[1776867751630,39.08,79108.6,0.0,0.70521,0.00011,27.59843]
[1776867752027,39.08,79140.02,0.0,0.70867,0.00011,27.45879]
[1776867752431,39.08,79140.02,0.0,0.70867,0.00011,27.45879]
[1776867753017,39.09,79137.42,0.0,0.70834,0.00011,27.47226]
[1776867755009,39.09,79131.35,0.0,0.70767,0.00011,27.49935]
[1776867755040,39.1,79136.39,0.0,0.70819,0.00011,27.47836]
[1776867756077,39.1,79127.81,0.0,0.70726,0.00011,27.51611]
[1776867756980,39.1,79127.81,0.0,0.70726,0.00011,27.51611]
[1776867760945,39.15,79124.27,0.0,0.70663,0.00011,27.54249]
[1776867761190,39.15,79124.27,0.0,0.70663,0.00011,27.54249]
[1776867764945,39.17,79129.76,0.0,0.70715,0.00011,27.52172]
[1776867765193,39.17,79129.76,0.0,0.70715,0.00011,27.52172]
[1776867771162,39.17,79141.98,0.0,0.70849,0.00011,27.46733]
[1776867772169,39.17,79150.9,0.0,0.70948,0.00011,27.42681]
[1776867774033,39.17,79152.6,0.0,0.70967,0.00011,27.41917]
[1776867774189,39.17,79155.63,0.0,0.71,0.00011,27.40556]
[1776867776208,39.17,79145.12,0.0,0.70884,0.00011,27.45278]
[1776867777215,39.17,79135.69,0.0,0.70781,0.00011,27.49508]
[1776867777812,39.17,79135.69,0.0,0.70781,0.00011,27.49508]
[1776867778222,39.18,79132.58,0.0,0.70742,0.00011,27.51094]
[1776867779748,39.18,79132.58,0.0,0.70742,0.00011,27.51094]
[1776867780236,39.2,79133.02,0.0,0.70739,0.00011,27.51257]
[1776867783727,39.22,79136.3,0.0,0.70767,0.00011,27.50138]
[1776867787297,39.22,79157.14,0.0,0.70992,0.00011,27.40928]
[1776867787373,39.22,79157.14,0.0,0.70992,0.00011,27.40928]
[1776867788304,39.22,79163.03,0.0,0.71059,0.00011,27.38183]
[1776867789311,39.22,79163.89,0.0,0.71068,0.00011,27.37794]
[1776867791390,39.22,79166.09,0.0,0.71092,0.00011,27.36807]
[1776867792332,39.22,79165.84,0.0,0.71089,0.00011,27.36921]
[1776867795355,39.22,79155.29,0.0,0.70974,0.00011,27.41664]
[1776867796360,39.22,79148.2,0.0,0.70897,0.00011,27.44837]
[1776867797367,39.22,79137.96,0.0,0.70784,0.00011,27.49425]
[1776867798374,39.22,79130.64,0.0,0.70704,0.00011,27.52696]
[1776867799478,39.22,79130.64,0.0,0.70704,0.00011,27.52696]
[1776867799507,39.23,79127.83,0.0,0.70669,0.00011,27.54103]
[1776867801651,39.23,79126.0,0.0,0.70649,0.00011,27.54912]
[1776867801731,39.23,79113.33,0.0,0.70508,0.00011,27.60571]
[1776867803446,39.23,79114.87,0.0,0.70525,0.00011,27.59894]
[1776867803499,39.23,79106.75,0.0,0.70434,0.00011,27.63521]
[1776867806405,39.24,79103.71,0.0,0.704,0.00011,27.6488]
[1776867806542,39.24,79098.36,0.0,0.7034,0.00011,27.67273]
[1776867807462,39.24,79098.36,0.0,0.7034,0.00011,27.67273]
[1776867807941,39.24,79098.36,0.0,0.7034,0.00011,27.67273]
[1776867808042,39.24,79095.78,0.0,0.70311,0.00011,27.68422]
[1776867808444,39.24,79098.39,0.0,0.7034,0.00011,27.67285]
[1776867809451,39.24,79085.91,0.0,0.70201,0.00011,27.72733]
[1776867810458,39.24,79082.39,0.0,0.70162,0.00011,27.74282]
[1776867811465,39.24,79080.6,0.0,0.70143,0.00011,27.74751]
[1776867813336,39.24,79080.6,0.0,0.70143,0.00011,27.74751]
[1776867812472,39.25,79085.32,0.0,0.70195,0.00011,27.72747]
[1776867813979,39.25,79085.32,0.0,0.70195,0.00011,27.72747]
[1776867814078,39.25,79092.37,0.0,0.70272,0.00011,27.69709]
[1776867814487,39.25,79094.55,0.0,0.70295,0.00011,27.68785]
[1776867817209,39.25,79093.69,0.0,0.70285,0.00011,27.69184]
[1776867817279,39.25,79091.54,0.0,0.70261,0.00011,27.70143]
[1776867819059,39.25,79090.92,0.0,0.70254,0.00011,27.70436]
[1776867819156,39.25,79086.98,0.0,0.7021,0.00011,27.72168]
[1776867819522,39.25,79076.46,0.0,0.70093,0.00011,27.76714]
[1776867820946,39.25,79076.46,0.0,0.70093,0.00011,27.76714]
[1776867821012,39.26,79069.17,0.0,0.70012,0.00011,27.7989]
[1776867821536,39.26,79064.29,0.0,0.69958,0.00011,27.81984]
[1776867822830,39.26,79064.29,0.0,0.69958,0.00011,27.81984]
[1776867822937,39.26,79064.29,0.0,0.69958,0.00011,27.81984]
[1776867823011,39.26,79062.1,0.0,0.69933,0.00011,27.82948]
[1776867823840,39.26,79062.1,0.0,0.69933,0.00011,27.82948]
[1776867823940,39.26,79062.1,0.0,0.69933,0.00011,27.82948]
[1776867824040,39.26,79060.04,0.0,0.6991,0.00011,27.83841]
[1776867824872,39.26,79060.04,0.0,0.6991,0.00011,27.83841]
[1776867824936,39.26,79060.04,0.0,0.6991,0.00011,27.83841]
[1776867824939,39.26,79054.56,0.0,0.69849,0.00011,27.86191]
[1776867825834,39.26,79054.56,0.0,0.69849,0.00011,27.86191]
[1776867825935,39.26,79068.3,0.0,0.70001,0.00011,27.8032]
[1776867827851,39.26,79069.84,0.0,0.70018,0.00011,27.79659]
[1776867827945,39.26,79061.79,0.0,0.69928,0.00011,27.83138]
[1776867829383,39.26,79061.79,0.0,0.69928,0.00011,27.83138]
[1776867828586,39.26,79054.28,0.0,0.69844,0.00011,27.86356]
[1776867830348,39.26,79054.28,0.0,0.69844,0.00011,27.86356]
[1776867830375,39.26,79054.28,0.0,0.69844,0.00011,27.86356]
[1776867829593,39.26,79054.53,0.0,0.69847,0.00011,27.86257]
[1776867831352,39.26,79054.53,0.0,0.69847,0.00011,27.86257]
[1776867830600,39.26,79055.46,0.0,0.69857,0.00011,27.85868]
[1776867831446,39.26,79055.46,0.0,0.69857,0.00011,27.85868]
[1776867831607,39.26,79052.19,0.0,0.69821,0.00011,27.87269]
[1776867832614,39.26,79043.39,0.0,0.69723,0.00011,27.91014]
[1776867834852,39.26,79043.26,0.0,0.69721,0.00011,27.91072]
[1776867834862,39.26,79048.61,0.0,0.69781,0.00011,27.88805]
[1776867835463,39.26,79048.61,0.0,0.69781,0.00011,27.88805]
[1776867835637,39.26,79052.04,0.0,0.69819,0.00011,27.8735]
[1776867836654,39.26,79068.34,0.0,0.69999,0.00011,27.80389]
[1776867837661,39.27,79075.61,0.0,0.70079,0.00011,27.77277]
[1776867838668,39.27,79081.04,0.0,0.70139,0.00011,27.74952]
[1776867839675,39.27,79075.24,0.0,0.70074,0.00011,27.77471]
[1776867840682,39.27,79069.29,0.0,0.70008,0.00011,27.80046]
[1776867842561,39.27,79069.91,0.0,0.70015,0.00011,27.79793]
[1776867842869,39.27,79069.91,0.0,0.70015,0.00011,27.79793]
[1776867842949,39.27,79069.91,0.0,0.70015,0.00011,27.79793]
[1776867843198,39.27,79069.91,0.0,0.70015,0.00011,27.79793]
[1776867843327,39.27,79069.91,0.0,0.70015,0.00011,27.79793]
[1776867843360,39.27,79056.98,0.0,0.69871,0.00011,27.85342]
[1776867843713,39.27,79046.4,0.0,0.69753,0.00011,27.89852]
[1776867844720,39.27,79039.63,0.0,0.69678,0.00011,27.92724]
[1776867845727,39.27,79033.81,0.0,0.69613,0.00011,27.95183]
[1776867850762,39.27,79034.27,0.0,0.69619,0.00011,27.9498]
[1776867853932,39.27,79034.8,0.0,0.69624,0.00011,27.94753]
[1776867853993,39.27,79036.1,0.0,0.69639,0.00011,27.94203]
[1776867854910,39.27,79043.87,0.0,0.69725,0.00011,27.90914]
[1776867855806,39.27,79048.45,0.0,0.69776,0.00011,27.88973]
[1776867856897,39.27,79048.45,0.0,0.69776,0.00011,27.88973]
[1776867857360,39.27,79048.45,0.0,0.69776,0.00011,27.88973]
[1776867857385,39.27,79048.45,0.0,0.69776,0.00011,27.88973]
[1776867857397,39.27,79052.1,0.0,0.69817,0.00011,27.87424]
[1776867858025,39.27,79052.1,0.0,0.69817,0.00011,27.87424]
[1776867858112,39.27,79052.1,0.0,0.69817,0.00011,27.87424]
[1776867858200,39.27,79052.1,0.0,0.69817,0.00011,27.87424]
[1776867858213,39.27,79048.67,0.0,0.69779,0.00011,27.88888]
[1776867858938,39.27,79048.67,0.0,0.69779,0.00011,27.88888]
[1776867859912,39.27,79049.6,0.0,0.69789,0.00011,27.88496]
[1776867860394,39.27,79049.6,0.0,0.69789,0.00011,27.88496]
[1776867861196,39.27,79050.89,0.0,0.69803,0.00011,27.87951]
[1776867861209,39.27,79049.51,0.0,0.69788,0.00011,27.88542]
[1776867863229,39.27,79046.9,0.0,0.69759,0.00011,27.89655]
[1776867863330,39.27,79047.4,0.0,0.69764,0.00011,27.89445]
[1776867865875,39.27,79042.52,0.0,0.6971,0.00011,27.91523]
[1776867868896,39.27,79036.12,0.0,0.69638,0.00011,27.94229]
[1776867869903,39.27,79030.06,0.0,0.69571,0.00011,27.96781]
[1776867872924,39.27,79039.91,0.0,0.69683,0.00011,27.92287]
[1776867877959,39.27,79030.99,0.0,0.69583,0.00011,27.96047]
[1776867880980,39.26,79038.41,0.0,0.69668,0.00011,27.92824]
[1776867882540,39.26,79040.9,0.0,0.69696,0.00011,27.91764]
[1776867882917,39.26,79040.9,0.0,0.69696,0.00011,27.91764]
[1776867882994,39.26,79043.36,0.0,0.69723,0.00011,27.90726]
[1776867885010,39.3,79055.64,0.0,0.69847,0.00011,27.8604]
[1776867886017,39.3,79061.89,0.0,0.69915,0.00011,27.83435]
[1776867888110,39.3,79062.16,0.0,0.69916,0.00011,27.83407]
[1776867888180,39.32,79061.58,0.0,0.69901,0.00011,27.83993]
[1776867891572,39.36,79062.36,0.0,0.69892,0.00011,27.84381]
[1776867892059,39.37,79075.8,0.0,0.70039,0.00011,27.78711]
[1776867893066,39.37,79079.95,0.0,0.70082,0.00011,27.77059]
[1776867895082,39.39,79085.1,0.0,0.70132,0.00011,27.75136]
[1776867895729,39.39,79085.1,0.0,0.70132,0.00011,27.75136]
[1776867898202,39.41,79083.96,0.0,0.70112,0.00011,27.75948]
[1776867898303,39.42,79084.8,0.0,0.70117,0.00011,27.75739]
[1776867899677,39.42,79086.68,0.0,0.70134,0.00011,27.75084]
[1776867900120,39.43,79099.87,0.0,0.70276,0.00011,27.69558]
[1776867901435,39.45,79108.5,0.0,0.70365,0.00011,27.66034]
[1776867902134,39.46,79116.27,0.0,0.70444,0.00011,27.62905]
[1776867903443,39.46,79116.27,0.0,0.70444,0.00011,27.62905]
[1776867903453,39.47,79121.96,0.0,0.705,0.00011,27.60703]
[1776867905155,39.5,79119.32,0.0,0.70458,0.00011,27.62434]
[1776867906162,39.52,79114.96,0.0,0.70404,0.00011,27.646]
[1776867907170,39.53,79118.23,0.0,0.70434,0.00011,27.63429]
[1776867908176,39.55,79116.85,0.0,0.70413,0.00011,27.64285]
[1776867909184,39.56,79114.61,0.0,0.70383,0.00011,27.65502]
[1776867910713,39.56,79113.88,0.0,0.70374,0.00011,27.65841]
[1776867912929,39.56,79113.63,0.0,0.7037,0.00011,27.65995]
[1776867912937,39.56,79113.63,0.0,0.7037,0.00011,27.65995]
[1776867913211,39.56,79108.77,0.0,0.70317,0.00011,27.68118]
[1776867915310,39.57,79108.0,0.0,0.70308,0.00011,27.68471]
[1776867916234,39.57,79098.86,0.0,0.70207,0.00011,27.72445]
[1776867917241,39.57,79092.42,0.0,0.70136,0.00011,27.75223]
[1776867918247,39.57,79084.05,0.0,0.70044,0.00011,27.78812]
[1776867921269,39.57,79069.25,0.0,0.6988,0.00011,27.85126]
[1776867921505,39.57,79069.25,0.0,0.6988,0.00011,27.85126]
[1776867922275,39.57,79060.78,0.0,0.69787,0.00011,27.88706]
[1776867922956,39.57,79060.78,0.0,0.69787,0.00011,27.88706]
[1776867923283,39.57,79061.26,0.0,0.69792,0.00011,27.88503]
[1776867925016,39.57,79062.58,0.0,0.69807,0.00011,27.87945]
[1776867926012,39.57,79061.59,0.0,0.69796,0.00011,27.88362]
[1776867926480,39.57,79061.59,0.0,0.69796,0.00011,27.88362]
[1776867927311,39.57,79058.52,0.0,0.69762,0.00011,27.89655]
[1776867931669,39.57,79057.04,0.0,0.69748,0.00011,27.89949]
[1776867931729,39.57,79057.04,0.0,0.69748,0.00011,27.89949]
[1776867932346,39.57,79060.97,0.0,0.69791,0.00011,27.88292]
[1776867934588,39.57,79062.96,0.0,0.69813,0.00011,27.87453]
[1776867935367,39.57,79071.55,0.0,0.69907,0.00011,27.83821]
[1776867936373,39.57,79077.46,0.0,0.69972,0.00011,27.81317]
[1776867937381,39.57,79083.89,0.0,0.70043,0.00011,27.78586]
[1776867939396,39.57,79081.0,0.0,0.70011,0.00011,27.79835]
[1776867942417,39.57,79085.02,0.0,0.70054,0.00011,27.78144]
[1776867943424,39.57,79090.3,0.0,0.70112,0.00011,27.75898]
[1776867944431,39.57,79086.04,0.0,0.70065,0.00011,27.77729]
[1776867946445,39.57,79089.95,0.0,0.70107,0.00011,27.76078]
[1776867947452,39.58,79094.65,0.0,0.70159,0.00011,27.74077]
[1776867948459,39.58,79098.38,0.0,0.70199,0.00011,27.72484]
[1776867949466,39.58,79100.68,0.0,0.70224,0.00011,27.71503]
[1776867951480,39.58,79104.48,0.0,0.70266,0.00011,27.69887]
[1776867952487,39.58,79109.95,0.0,0.70325,0.00011,27.67538]
[1776867953494,39.58,79114.71,0.0,0.70377,0.00011,27.65492]
[1776867954501,39.58,79116.84,0.0,0.704,0.00011,27.64584]
[1776867955508,39.58,79119.63,0.0,0.7043,0.00011,27.6339]
[1776867956514,39.58,79123.36,0.0,0.7047,0.00011,27.61788]
[1776867960543,39.58,79106.31,0.0,0.70282,0.00011,27.69234]
[1776867961550,39.59,79097.19,0.0,0.70182,0.00011,27.73171]
[1776867962557,39.59,79097.62,0.0,0.70187,0.00011,27.72997]
[1776867965578,39.59,79094.32,0.0,0.7015,0.00011,27.74438]
[1776867966585,39.59,79097.19,0.0,0.70181,0.00011,27.73221]
[1776867969606,39.59,79094.5,0.0,0.70151,0.00011,27.74411]
[1776867971620,39.59,79102.48,0.0,0.70237,0.00011,27.71011]
[1776867972627,39.59,79109.36,0.0,0.70312,0.00011,27.68061]
[1776867973634,39.59,79115.03,0.0,0.70374,0.00011,27.65628]
[1776867974641,39.59,79117.23,0.0,0.70398,0.00011,27.6467]
[1776867975615,39.59,79117.23,0.0,0.70398,0.00011,27.6467]
[1776867975649,39.59,79119.88,0.0,0.70427,0.00011,27.63522]
[1776867977340,39.59,79119.88,0.0,0.70427,0.00011,27.63522]
[1776867977413,39.59,79124.27,0.0,0.70475,0.00011,27.61617]
[1776867978402,39.59,79124.27,0.0,0.70475,0.00011,27.61617]
[1776867978503,39.59,79128.34,0.0,0.70519,0.00011,27.59846]
[1776867978672,39.59,79133.9,0.0,0.7058,0.00011,27.57424]
[1776867979678,39.59,79136.71,0.0,0.70611,0.00011,27.56172]
[1776867980685,39.59,79140.29,0.0,0.7065,0.00011,27.54582]
[1776867981692,39.59,79144.85,0.0,0.707,0.00011,27.52562]
[1776867982699,39.59,79149.48,0.0,0.70751,0.00011,27.50509]
[1776867983706,39.59,79151.1,0.0,0.70769,0.00011,27.49777]
[1776867985720,39.58,79155.55,0.0,0.70818,0.00011,27.47781]
[1776867986622,39.58,79155.55,0.0,0.70818,0.00011,27.47781]
[1776867988454,39.58,79156.69,0.0,0.70831,0.00011,27.47261]
[1776867988541,39.58,79156.51,0.0,0.7083,0.00011,27.47323]
[1776867992769,39.58,79150.69,0.0,0.7077,0.00011,27.4947]
[1776867997804,39.57,79151.87,0.0,0.70785,0.00011,27.48854]
[1776868002839,39.57,79154.95,0.0,0.70821,0.00011,27.47407]
[1776868007877,39.56,79158.23,0.0,0.70858,0.00011,27.45875]
[1776868010927,39.56,79157.67,0.0,0.70853,0.00011,27.46088]
[1776868010937,39.56,79157.67,0.0,0.70853,0.00011,27.46088]
[1776868012915,39.56,79150.11,0.0,0.70771,0.00011,27.49395]
[1776868013650,39.56,79150.11,0.0,0.70771,0.00011,27.49395]
[1776868014442,39.56,79150.11,0.0,0.70771,0.00011,27.49395]
[1776868014465,39.56,79135.43,0.0,0.70611,0.00011,27.55867]
[1776868014926,39.56,79126.92,0.0,0.70518,0.00011,27.59607]
[1776868016940,39.57,79128.7,0.0,0.70536,0.00011,27.5888]
[1776868017947,39.57,79123.67,0.0,0.70481,0.00011,27.61093]
[1776868018954,39.57,79120.81,0.0,0.70449,0.00011,27.62356]
[1776868020968,39.57,79123.4,0.0,0.70476,0.00011,27.61273]
[1776868021974,39.57,79127.84,0.0,0.70524,0.00011,27.5936]
[1776868024453,39.57,79128.07,0.0,0.70526,0.00011,27.59279]
[1776868024540,39.57,79125.49,0.0,0.70498,0.00011,27.60422]
[1776868024996,39.58,79123.15,0.0,0.70472,0.00011,27.61458]
[1776868027310,39.58,79120.31,0.0,0.7044,0.00011,27.62734]
[1776868028017,39.58,79122.71,0.0,0.70465,0.00011,27.61713]
[1776868029024,39.58,79125.02,0.0,0.7049,0.00011,27.60731]
[1776868030031,39.58,79128.54,0.0,0.70528,0.00011,27.59223]
[1776868033052,39.59,79125.56,0.0,0.70494,0.00011,27.60592]
[1776868036171,39.59,79124.97,0.0,0.70486,0.00011,27.60892]
[1776868036191,39.59,79124.97,0.0,0.70486,0.00011,27.60892]
[1776868036450,39.59,79126.11,0.0,0.70498,0.00011,27.60418]
[1776868040101,39.59,79128.28,0.0,0.7052,0.00011,27.5956]
[1776868041108,39.59,79130.9,0.0,0.70548,0.00011,27.58441]
[1776868044129,39.6,79132.94,0.0,0.70569,0.00011,27.5762]
[1776868045136,39.6,79135.96,0.0,0.70601,0.00011,27.56326]
[1776868046143,39.6,79138.2,0.0,0.70625,0.00011,27.55373]
[1776868047149,39.6,79144.16,0.0,0.70689,0.00011,27.52792]
[1776868049186,39.6,79143.56,0.0,0.70682,0.00011,27.53083]
[1776868049281,39.61,79140.97,0.0,0.70653,0.00011,27.54244]
[1776868050170,39.61,79135.33,0.0,0.70591,0.00011,27.56735]
[1776868051178,39.61,79132.95,0.0,0.70566,0.00011,27.5747]
[1776868052185,39.61,79131.23,0.0,0.70547,0.00011,27.58242]
[1776868054546,39.61,79128.94,0.0,0.70521,0.00011,27.59282]
[1776868055211,39.61,79101.83,0.0,0.70225,0.00011,27.71016]
[1776868056239,39.61,79101.83,0.0,0.70225,0.00011,27.71016]
[1776868056267,39.61,79067.15,0.0,0.69844,0.00011,27.85791]
[1776868057276,39.61,79067.15,0.0,0.69844,0.00011,27.85791]
[1776868057280,39.61,79070.81,0.0,0.69884,0.00011,27.84239]
[1776868058232,39.61,79079.09,0.0,0.69975,0.00011,27.80727]
[1776868059043,39.61,79079.09,0.0,0.69975,0.00011,27.80727]
[1776868059434,39.61,79079.09,0.0,0.69975,0.00011,27.80727]
[1776868060246,39.61,79085.4,0.0,0.70045,0.00011,27.78043]
[1776868061253,39.61,79093.77,0.0,0.70136,0.00011,27.74474]
[1776868062260,39.61,79102.43,0.0,0.70231,0.00011,27.7077]
[1776868063032,39.61,79102.43,0.0,0.70231,0.00011,27.7077]
[1776868063267,39.61,79107.57,0.0,0.70287,0.00011,27.68571]
[1776868066456,39.62,79109.22,0.0,0.70304,0.00011,27.67888]
[1776868067295,39.62,79105.06,0.0,0.70258,0.00011,27.69706]
[1776868068302,39.62,79101.91,0.0,0.70223,0.00011,27.71072]
[1776868070317,39.62,79099.66,0.0,0.70198,0.00011,27.72059]
[1776868073338,39.62,79101.88,0.0,0.70222,0.00011,27.71138]
[1776868076359,39.62,79104.93,0.0,0.70254,0.00011,27.69864]
[1776868080237,39.62,79105.51,0.0,0.7026,0.00011,27.69654]
[1776868080457,39.62,79105.51,0.0,0.7026,0.00011,27.69654]
[1776868080559,39.63,79102.65,0.0,0.70228,0.00011,27.70897]
[1776868081398,39.63,79095.74,0.0,0.70152,0.00011,27.7387]
[1776868082405,39.63,79089.58,0.0,0.70085,0.00011,27.76511]
[1776868085426,39.63,79093.85,0.0,0.70131,0.00011,27.74709]
[1776868086433,39.63,79088.21,0.0,0.70069,0.00011,27.77126]
[1776868087440,39.63,79077.26,0.0,0.69949,0.00011,27.81787]
[1776868088447,39.63,79068.48,0.0,0.69852,0.00011,27.85503]
[1776868090461,39.63,79072.76,0.0,0.69899,0.00011,27.83691]
[1776868091468,39.63,79082.58,0.0,0.70007,0.00011,27.79527]
[1776868092475,39.63,79089.62,0.0,0.70084,0.00011,27.76534]
[1776868093481,39.63,79092.8,0.0,0.70119,0.00011,27.75183]
[1776868098517,39.63,79093.39,0.0,0.70124,0.00011,27.74973]
[1776868103552,39.63,79083.29,0.0,0.70012,0.00011,27.79322]
[1776868104559,39.63,79073.54,0.0,0.69905,0.00011,27.83461]
[1776868106573,39.63,79070.96,0.0,0.69877,0.00011,27.84553]
[1776868111608,39.63,79078.71,0.0,0.69964,0.00011,27.80944]
[1776868116643,39.63,79081.76,0.0,0.69997,0.00011,27.79663]
[1776868117650,39.63,79077.93,0.0,0.69955,0.00011,27.81292]
[1776868121678,39.64,79082.09,0.0,0.7,0.00011,27.79538]
[1776868122685,39.64,79084.9,0.0,0.70031,0.00011,27.78345]
[1776868123692,39.64,79087.94,0.0,0.70064,0.00011,27.77055]
[1776868128731,39.64,79083.59,0.0,0.70016,0.00011,27.78939]
[1776868129734,39.64,79079.22,0.0,0.69968,0.00011,27.80801]
[1776868130742,39.64,79076.0,0.0,0.69932,0.00011,27.82171]
[1776868133937,39.64,79076.33,0.0,0.69936,0.00011,27.82034]
[1776868134188,39.64,79076.33,0.0,0.69936,0.00011,27.82034]
[1776868134289,39.64,79069.26,0.0,0.69858,0.00011,27.85026]
[1776868136494,39.64,79067.49,0.0,0.69838,0.00011,27.85773]
[1776868136520,39.64,79064.67,0.0,0.69807,0.00011,27.86958]
[1776868141820,39.64,79066.72,0.0,0.6983,0.00011,27.86079]
[1776868142827,39.64,79074.5,0.0,0.69916,0.00011,27.8279]
[1776868143834,39.64,79080.55,0.0,0.69982,0.00011,27.80223]
[1776868144841,39.64,79083.48,0.0,0.70015,0.00011,27.78984]
[1776868145848,39.64,79088.84,0.0,0.70073,0.00011,27.76707]
[1776868146856,39.64,79092.54,0.0,0.70114,0.00011,27.75128]
[1776868147863,39.64,79096.21,0.0,0.70154,0.00011,27.73576]
[1776868152898,39.64,79097.64,0.0,0.70168,0.00011,27.73019]
[1776868154912,39.64,79100.13,0.0,0.70195,0.00011,27.71976]
[1776868158939,39.65,79106.98,0.0,0.70268,0.00011,27.69089]
[1776868159947,39.65,79117.65,0.0,0.70384,0.00011,27.64507]
[1776868160954,39.65,79119.61,0.0,0.70405,0.00011,27.63681]
[1776868163975,39.65,79121.9,0.0,0.70429,0.00011,27.62752]
[1776868165989,39.65,79128.23,0.0,0.70497,0.00011,27.60053]
[1776868166996,39.65,79130.08,0.0,0.70516,0.00011,27.59274]
[1776868168005,39.66,79125.34,0.0,0.70464,0.00011,27.61355]
[1776868172031,39.66,79115.96,0.0,0.70361,0.00011,27.6517]
[1776868173038,39.66,79106.55,0.0,0.70258,0.00011,27.69237]
[1776868174045,39.66,79102.87,0.0,0.70218,0.00011,27.70829]
[1776868177066,39.66,79098.88,0.0,0.70173,0.00011,27.72572]
[1776868182100,39.67,79095.78,0.0,0.70138,0.00011,27.73946]
[1776868183108,39.67,79090.37,0.0,0.70079,0.00011,27.76262]
[1776868184115,39.67,79087.04,0.0,0.70042,0.00011,27.77686]
[1776868185121,39.67,79083.45,0.0,0.70003,0.00011,27.79218]
[1776868186129,39.67,79077.86,0.0,0.69941,0.00011,27.81592]
[1776868187508,39.67,79077.86,0.0,0.69941,0.00011,27.81592]
[1776868187759,39.67,79064.31,0.0,0.69792,0.00011,27.87311]
[1776868188216,39.67,79064.31,0.0,0.69792,0.00011,27.87311]
[1776868188317,39.67,79057.1,0.0,0.69713,0.00011,27.90335]
[1776868193517,39.67,79057.8,0.0,0.69721,0.00011,27.90019]
[1776868193619,39.67,79050.77,0.0,0.69644,0.00011,27.92956]
[1776868194547,39.67,79044.9,0.0,0.69579,0.00011,27.95421]
[1776868198219,39.67,79038.23,0.0,0.69503,0.00011,27.98266]
[1776868200682,39.68,79044.24,0.0,0.69568,0.00011,27.95827]
[1776868202252,39.68,79055.32,0.0,0.6969,0.00011,27.91223]
[1776868203540,39.68,79055.32,0.0,0.6969,0.00011,27.91223]
[1776868204049,39.68,79058.09,0.0,0.69721,0.00011,27.90056]
[1776868206281,39.68,79064.73,0.0,0.69794,0.00011,27.8725]
[1776868209639,39.67,79058.92,0.0,0.6973,0.00011,27.89682]
[1776868211316,39.68,79049.46,0.0,0.69626,0.00011,27.93652]
[1776868212323,39.68,79043.77,0.0,0.69563,0.00011,27.96027]
[1776868213330,39.68,79033.07,0.0,0.69444,0.00011,28.0048]
[1776868215344,39.68,79029.73,0.0,0.69406,0.00011,28.01924]
[1776868218365,39.69,79021.74,0.0,0.69315,0.00011,28.0531]
[1776868219372,39.69,79009.68,0.0,0.69181,0.00011,28.10282]
[1776868220378,39.69,79006.88,0.0,0.69149,0.00011,28.11447]
[1776868223885,39.69,79007.65,0.0,0.69157,0.00011,28.11175]
[1776868223576,39.69,78991.76,0.0,0.68979,0.00011,28.17654]
[1776868224409,39.69,78980.33,0.0,0.68852,0.00011,28.22265]
[1776868225337,39.69,78980.33,0.0,0.68852,0.00011,28.22265]
[1776868225416,39.69,78966.51,0.0,0.68697,0.00011,28.27817]
[1776868226430,39.69,78953.66,0.0,0.68553,0.00011,28.32943]
[1776868227324,39.69,78953.66,0.0,0.68553,0.00011,28.32943]
[1776868227443,39.69,78940.13,0.0,0.68401,0.00011,28.38285]
[1776868228446,39.69,78931.0,0.0,0.68299,0.00011,28.41862]
[1776868231523,39.69,78930.2,0.0,0.6829,0.00011,28.42178]
[1776868231582,39.69,78923.66,0.0,0.68217,0.00011,28.44413]
[1776868232474,39.69,78918.31,0.0,0.68157,0.00011,28.46494]
[1776868233481,39.69,78923.47,0.0,0.68215,0.00011,28.44484]
[1776868234488,39.69,78933.01,0.0,0.68323,0.00011,28.40758]
[1776868234857,39.69,78933.01,0.0,0.68323,0.00011,28.40758]
[1776868235494,39.69,78938.39,0.0,0.68383,0.00011,28.38642]
[1776868236502,39.69,78948.58,0.0,0.68498,0.00011,28.34624]
[1776868238517,39.69,78939.9,0.0,0.684,0.00011,28.38047]
[1776868239524,39.69,78933.85,0.0,0.68332,0.00011,28.4042]
[1776868240237,39.69,78933.85,0.0,0.68332,0.00011,28.4042]
[1776868240721,39.69,78933.85,0.0,0.68332,0.00011,28.4042]
[1776868240826,39.69,78922.8,0.0,0.68208,0.00011,28.44733]
[1776868241416,39.69,78922.8,0.0,0.68208,0.00011,28.44733]
[1776868241543,39.69,78905.29,0.0,0.6801,0.00011,28.51523]
[1776868242550,39.7,78898.49,0.0,0.67933,0.00011,28.54158]
[1776868243310,39.7,78898.49,0.0,0.67933,0.00011,28.54158]
[1776868243557,39.7,78891.37,0.0,0.67852,0.00011,28.56902]
[1776868244241,39.7,78891.37,0.0,0.67852,0.00011,28.56902]
[1776868244564,39.7,78893.5,0.0,0.67876,0.00011,28.56101]
[1776868246578,39.7,78886.31,0.0,0.67794,0.00011,28.58876]
[1776868248592,39.7,78893.01,0.0,0.67869,0.00011,28.56344]
[1776868249100,39.7,78893.01,0.0,0.67869,0.00011,28.56344]
[1776868250606,39.7,78902.23,0.0,0.67973,0.00011,28.52805]
[1776868251613,39.7,78909.23,0.0,0.68052,0.00011,28.50106]
[1776868252620,39.7,78903.54,0.0,0.67988,0.00011,28.52301]
[1776868253792,39.7,78895.71,0.0,0.67899,0.00011,28.55307]
[1776868254842,39.7,78895.71,0.0,0.67899,0.00011,28.55307]
[1776868254938,39.7,78892.15,0.0,0.67859,0.00011,28.56666]
[1776868255098,39.7,78892.15,0.0,0.67859,0.00011,28.56666]
[1776868255641,39.7,78889.41,0.0,0.67828,0.00011,28.57712]
[1776868257657,39.7,78878.53,0.0,0.67704,0.00011,28.61868]
[1776868258422,39.7,78878.53,0.0,0.67704,0.00011,28.61868]
[1776868258664,39.7,78869.79,0.0,0.67605,0.00011,28.65188]
[1776868259678,39.7,78869.79,0.0,0.67605,0.00011,28.65188]
[1776868259744,39.7,78869.79,0.0,0.67605,0.00011,28.65188]
[1776868259820,39.7,78864.52,0.0,0.67545,0.00011,28.67185]
[1776868260680,39.71,78859.78,0.0,0.6749,0.00011,28.68975]
[1776868262373,39.71,78859.3,0.0,0.67485,0.00011,28.69164]
[1776868262708,39.71,78861.96,0.0,0.67515,0.00011,28.68176]
[1776868263178,39.71,78861.96,0.0,0.67515,0.00011,28.68176]
[1776868263274,39.71,78861.96,0.0,0.67515,0.00011,28.68176]
[1776868263715,39.71,78870.2,0.0,0.67608,0.00011,28.65087]
[1776868264722,39.71,78875.11,0.0,0.67663,0.00011,28.63243]
[1776868266227,39.71,78876.83,0.0,0.67683,0.00011,28.62604]
[1776868266744,39.71,78883.16,0.0,0.67754,0.00011,28.60216]
[1776868267749,39.71,78895.03,0.0,0.67888,0.00011,28.55698]
[1776868268756,39.71,78900.26,0.0,0.67947,0.00011,28.53694]
[1776868268960,39.71,78900.26,0.0,0.67947,0.00011,28.53694]
[1776868269116,39.71,78900.26,0.0,0.67947,0.00011,28.53694]
[1776868269198,39.71,78900.26,0.0,0.67947,0.00011,28.53694]
[1776868269242,39.71,78900.26,0.0,0.67947,0.00011,28.53694]
[1776868269447,39.71,78900.26,0.0,0.67947,0.00011,28.53694]
[1776868269763,39.71,78902.39,0.0,0.67972,0.00011,28.52864]
[1776868271777,39.71,78891.85,0.0,0.67853,0.00011,28.56892]
[1776868273057,39.71,78888.91,0.0,0.67819,0.00011,28.58023]
[1776868273196,39.71,78888.91,0.0,0.67819,0.00011,28.58023]
[1776868273318,39.71,78888.91,0.0,0.67819,0.00011,28.58023]
[1776868273442,39.71,78888.91,0.0,0.67819,0.00011,28.58023]
[1776868274799,39.71,78870.5,0.0,0.6761,0.00011,28.65019]
[1776868275806,39.71,78861.71,0.0,0.6751,0.00011,28.68338]
[1776868280841,39.72,78860.81,0.0,0.67498,0.00011,28.68729]
[1776868281275,39.72,78860.81,0.0,0.67498,0.00011,28.68729]
[1776868281455,39.72,78860.81,0.0,0.67498,0.00011,28.68729]
[1776868281848,39.72,78856.5,0.0,0.67449,0.00011,28.70354]
[1776868282854,39.72,78851.11,0.0,0.67387,0.00011,28.72375]
[1776868283428,39.72,78851.11,0.0,0.67387,0.00011,28.72375]
[1776868283758,39.72,78851.11,0.0,0.67387,0.00011,28.72375]
[1776868283863,39.72,78841.24,0.0,0.67274,0.00011,28.76049]
[1776868284670,39.72,78841.24,0.0,0.67274,0.00011,28.76049]
[1776868284869,39.72,78836.16,0.0,0.67216,0.00011,28.77934]
[1776868286882,39.72,78845.77,0.0,0.67326,0.00011,28.74383]
[1776868287074,39.72,78845.77,0.0,0.67326,0.00011,28.74383]
[1776868287890,39.72,78849.13,0.0,0.67364,0.00011,28.73138]
[1776868288789,39.72,78849.13,0.0,0.67364,0.00011,28.73138]
[1776868288897,39.72,78852.48,0.0,0.67402,0.00011,28.71896]
[1776868293164,39.72,78853.91,0.0,0.67419,0.00011,28.71066]
[1776868293457,39.72,78853.91,0.0,0.67419,0.00011,28.71066]
[1776868293493,39.72,78846.29,0.0,0.67332,0.00011,28.73918]
[1776868293933,39.72,78833.03,0.0,0.67181,0.00011,28.78821]
[1776868295838,39.72,78833.03,0.0,0.67181,0.00011,28.78821]
[1776868295869,39.72,78830.48,0.0,0.67151,0.00011,28.79764]
[1776868296290,39.72,78830.48,0.0,0.67151,0.00011,28.79764]
[1776868296300,39.72,78812.63,0.0,0.66947,0.00011,28.86288]
[1776868297145,39.72,78812.63,0.0,0.66947,0.00011,28.86288]
[1776868297240,39.72,78805.09,0.0,0.66861,0.00011,28.89016]
[1776868299114,39.72,78802.62,0.0,0.66833,0.00011,28.89908]
[1776868299842,39.72,78802.62,0.0,0.66833,0.00011,28.89908]
[1776868299845,39.72,78807.84,0.0,0.66893,0.00011,28.88004]
[1776868299981,39.72,78817.39,0.0,0.67002,0.00011,28.84533]
[1776868301620,39.72,78822.91,0.0,0.67066,0.00011,28.82506]
[1776868302053,39.72,78822.91,0.0,0.67066,0.00011,28.82506]
[1776868303099,39.72,78819.34,0.0,0.67025,0.00011,28.83808]
[1776868303206,39.72,78819.34,0.0,0.67025,0.00011,28.83808]
[1776868303358,39.72,78819.34,0.0,0.67025,0.00011,28.83808]
[1776868303447,39.72,78819.34,0.0,0.67025,0.00011,28.83808]
[1776868304009,39.72,78824.08,0.0,0.67079,0.00011,28.82071]
[1776868306023,39.72,78804.08,0.0,0.6685,0.00011,28.8934]
[1776868307075,39.72,78804.08,0.0,0.6685,0.00011,28.8934]
[1776868307197,39.72,78804.08,0.0,0.6685,0.00011,28.8934]
[1776868307437,39.72,78804.08,0.0,0.6685,0.00011,28.8934]
[1776868307539,39.72,78798.82,0.0,0.6679,0.00011,28.91227]
[1776868312672,39.71,78799.93,0.0,0.66804,0.00011,28.9079]
[1776868313073,39.71,78807.32,0.0,0.66889,0.00011,28.8811]
[1776868314080,39.71,78818.89,0.0,0.67022,0.00011,28.83903]
[1776868315089,39.71,78819.86,0.0,0.67033,0.00011,28.83536]
[1776868317117,39.71,78812.77,0.0,0.66952,0.00011,28.86113]
[1776868318110,39.71,78805.1,0.0,0.66865,0.00011,28.88889]
[1776868319117,39.71,78796.57,0.0,0.66767,0.00011,28.91958]
[1776868321131,39.71,78804.35,0.0,0.66857,0.00011,28.89133]
[1776868322138,39.71,78808.81,0.0,0.66908,0.00011,28.8751]
[1776868327179,39.71,78808.92,0.0,0.6691,0.00011,28.87438]
[1776868328207,39.71,78804.36,0.0,0.66858,0.00011,28.89083]
[1776868329206,39.71,78797.31,0.0,0.66777,0.00011,28.91621]
[1776868330858,39.71,78797.31,0.0,0.66777,0.00011,28.91621]
[1776868331376,39.7,78784.07,0.0,0.66626,0.00012,28.96349]
[1776868332793,39.7,78784.07,0.0,0.66626,0.00012,28.96349]
[1776868332820,39.7,78776.29,0.0,0.66537,0.00012,28.99094]
[1776868334813,39.7,78776.1,0.0,0.66535,0.00012,28.99161]
[1776868337262,39.7,78782.15,0.0,0.66606,0.00012,28.96948]
[1776868339276,39.7,78777.72,0.0,0.66556,0.00012,28.98497]
[1776868340283,39.69,78772.36,0.0,0.66495,0.00012,29.00385]
[1776868342023,39.69,78771.15,0.0,0.66481,0.00012,29.00798]
[1776868342634,39.69,78771.15,0.0,0.66481,0.00012,29.00798]
[1776868342649,39.69,78748.05,0.0,0.66214,0.00012,29.08903]
[1776868343730,39.69,78748.05,0.0,0.66214,0.00012,29.08903]
[1776868343785,39.69,78734.46,0.0,0.66057,0.00012,29.13597]
[1776868344338,39.69,78744.1,0.0,0.66169,0.00012,29.1026]
[1776868345987,39.69,78734.59,0.0,0.6606,0.00012,29.13531]
[1776868346914,39.69,78734.59,0.0,0.6606,0.00012,29.13531]
[1776868346932,39.69,78715.94,0.0,0.65843,0.00012,29.19935]
[1776868347310,39.69,78715.94,0.0,0.65843,0.00012,29.19935]
[1776868348465,39.69,78714.18,0.0,0.65822,0.00012,29.20534]
[1776868348482,39.69,78718.75,0.0,0.65875,0.00012,29.18977]
[1776868349905,39.69,78718.75,0.0,0.65875,0.00012,29.18977]
[1776868349982,39.69,78724.38,0.0,0.65941,0.00012,29.1706]
[1776868350132,39.69,78724.38,0.0,0.65941,0.00012,29.1706]
[1776868350312,39.69,78724.38,0.0,0.65941,0.00012,29.1706]
[1776868350887,39.69,78724.38,0.0,0.65941,0.00012,29.1706]
[1776868350898,39.69,78713.46,0.0,0.65814,0.00012,29.20785]
[1776868351801,39.69,78713.46,0.0,0.65814,0.00012,29.20785]
[1776868351854,39.69,78687.86,0.0,0.65517,0.00012,29.2909]
[1776868352538,39.69,78657.5,0.0,0.65162,0.00012,29.39088]
[1776868353512,39.69,78667.91,0.0,0.65284,0.00012,29.35669]
[1776868354953,39.69,78673.68,0.0,0.65352,0.00012,29.33758]
[1776868355936,39.69,78673.68,0.0,0.65352,0.00012,29.33758]
[1776868355948,39.69,78673.68,0.0,0.65352,0.00012,29.33758]
[1776868355437,39.69,78661.49,0.0,0.65209,0.00012,29.3776]
[1776868356286,39.69,78661.49,0.0,0.65209,0.00012,29.3776]
[1776868356309,39.69,78661.49,0.0,0.65209,0.00012,29.3776]
[1776868356444,39.69,78654.08,0.0,0.65123,0.00012,29.40164]
[1776868358022,39.69,78650.05,0.0,0.65076,0.00012,29.41458]
[1776868358458,39.68,78648.3,0.0,0.65056,0.00012,29.4201]
[1776868359453,39.68,78648.3,0.0,0.65056,0.00012,29.4201]
[1776868359587,39.68,78660.58,0.0,0.652,0.00012,29.38016]
[1776868360471,39.68,78660.58,0.0,0.652,0.00012,29.38016]
[1776868360572,39.68,78670.37,0.0,0.65316,0.00012,29.34777]
[1776868361054,39.68,78670.37,0.0,0.65316,0.00012,29.34777]
[1776868361480,39.68,78668.87,0.0,0.65298,0.00012,29.3527]
[1776868362487,39.68,78662.31,0.0,0.65222,0.00012,29.37399]
[1776868363807,39.68,78662.31,0.0,0.65222,0.00012,29.37399]
[1776868363882,39.68,78662.31,0.0,0.65222,0.00012,29.37399]
[1776868363944,39.68,78663.48,0.0,0.65236,0.00012,29.37003]
[1776868364503,39.68,78658.61,0.0,0.65179,0.00012,29.38595]
[1776868366580,39.67,78662.19,0.0,0.65222,0.00012,29.37399]
[1776868366632,39.67,78658.33,0.0,0.65177,0.00012,29.38647]
[1776868370639,39.64,78659.62,0.0,0.65201,0.00012,29.37935]
[1776868370689,39.64,78648.43,0.0,0.6507,0.00012,29.41578]
[1776868372415,39.64,78644.96,0.0,0.6503,0.00012,29.42672]
[1776868374572,39.64,78650.71,0.0,0.65099,0.00012,29.40776]
[1776868375578,39.62,78656.1,0.0,0.65168,0.00012,29.38845]
[1776868376992,39.62,78656.1,0.0,0.65168,0.00012,29.38845]
[1776868377017,39.62,78654.47,0.0,0.65149,0.00012,29.39363]
[1776868377782,39.62,78667.3,0.0,0.653,0.00012,29.35144]
[1776868378600,39.62,78678.12,0.0,0.65427,0.00012,29.31554]
[1776868380615,39.62,78682.83,0.0,0.65483,0.00012,29.2997]
[1776868382208,39.61,78680.2,0.0,0.65452,0.00012,29.30838]
[1776868383005,39.61,78680.2,0.0,0.65452,0.00012,29.30838]
[1776868382733,39.61,78674.79,0.0,0.65392,0.00012,29.32557]
[1776868383638,39.6,78667.51,0.0,0.65309,0.00012,29.34874]
[1776868386884,39.58,78665.9,0.0,0.65297,0.00012,29.35206]
[1776868386982,39.58,78652.51,0.0,0.6514,0.00012,29.39589]
[1776868387548,39.58,78652.51,0.0,0.6514,0.00012,29.39589]
[1776868387664,39.58,78652.51,0.0,0.6514,0.00012,29.39589]
[1776868387892,39.58,78652.51,0.0,0.6514,0.00012,29.39589]
[1776868387903,39.58,78642.38,0.0,0.6502,0.00012,29.4288]
[1776868388673,39.58,78632.04,0.0,0.64899,0.00012,29.46209]
[1776868390687,39.58,78621.34,0.0,0.64772,0.00012,29.49634]
[1776868395723,39.58,78626.22,0.0,0.6483,0.00012,29.48068]
[1776868400758,39.57,78621.86,0.0,0.6478,0.00012,29.49421]
[1776868401802,39.57,78621.86,0.0,0.6478,0.00012,29.49421]
[1776868401997,39.57,78624.76,0.0,0.64814,0.00012,29.48501]
[1776868403531,39.57,78622.1,0.0,0.64782,0.00012,29.49354]
[1776868403784,39.58,78622.56,0.0,0.64788,0.00012,29.49212]
[1776868404791,39.57,78631.93,0.0,0.64899,0.00012,29.46195]
[1776868405940,39.57,78631.93,0.0,0.64899,0.00012,29.46195]
[1776868405973,39.57,78639.36,0.0,0.64987,0.00012,29.43784]
[1776868407092,39.57,78640.78,0.0,0.65004,0.00012,29.43307]
[1776868407467,39.57,78640.78,0.0,0.65004,0.00012,29.43307]
[1776868407778,39.57,78640.78,0.0,0.65004,0.00012,29.43307]
[1776868407813,39.57,78645.11,0.0,0.65056,0.00012,29.41888]
[1776868410834,39.55,78654.5,0.0,0.65172,0.00012,29.38651]
[1776868411841,39.54,78663.6,0.0,0.65285,0.00012,29.35223]
[1776868412083,39.54,78663.6,0.0,0.65285,0.00012,29.35223]
[1776868412848,39.53,78672.29,0.0,0.6539,0.00012,29.32245]
[1776868413860,39.53,78680.15,0.0,0.65482,0.00012,29.29619]
[1776868414845,39.53,78680.15,0.0,0.65482,0.00012,29.29619]
[1776868414865,39.53,78688.09,0.0,0.65576,0.00012,29.26952]
[1776868415872,39.53,78694.91,0.0,0.65656,0.00012,29.24649]
[1776868416144,39.53,78694.91,0.0,0.65656,0.00012,29.24649]
[1776868416880,39.53,78706.39,0.0,0.6579,0.00012,29.20751]
[1776868418016,39.53,78706.39,0.0,0.6579,0.00012,29.20751]
[1776868418243,39.53,78708.02,0.0,0.65809,0.00012,29.20197]
[1776868418293,39.53,78708.02,0.0,0.65809,0.00012,29.20197]
[1776868418353,39.53,78708.02,0.0,0.65809,0.00012,29.20197]
[1776868418897,39.53,78707.78,0.0,0.65806,0.00012,29.2028]
[1776868419905,39.53,78699.99,0.0,0.65715,0.00012,29.22932]
[1776868422022,39.53,78696.58,0.0,0.65675,0.00012,29.24087]
[1776868422197,39.53,78696.78,0.0,0.65677,0.00012,29.24018]
[1776868422360,39.53,78696.78,0.0,0.65677,0.00012,29.24018]
[1776868422442,39.53,78696.78,0.0,0.65677,0.00012,29.24018]
[1776868423933,39.53,78704.32,0.0,0.65766,0.00012,29.21458]
[1776868424976,39.53,78704.32,0.0,0.65766,0.00012,29.21458]
[1776868425061,39.53,78712.09,0.0,0.65856,0.00012,29.18807]
[1776868425947,39.53,78717.68,0.0,0.65921,0.00012,29.16894]
[1776868426123,39.53,78717.68,0.0,0.65921,0.00012,29.16894]
[1776868426198,39.53,78717.68,0.0,0.65921,0.00012,29.16894]
[1776868426257,39.53,78717.68,0.0,0.65921,0.00012,29.16894]
[1776868426954,39.53,78718.34,0.0,0.65929,0.00012,29.16672]
[1776868427931,39.53,78718.34,0.0,0.65929,0.00012,29.16672]
[1776868428968,39.53,78725.07,0.0,0.66007,0.00012,29.14361]
[1776868429946,39.53,78725.07,0.0,0.66007,0.00012,29.14361]
[1776868429975,39.53,78725.18,0.0,0.66008,0.00012,29.14328]
[1776868431139,39.53,78725.2,0.0,0.66008,0.00012,29.14326]
[1776868431192,39.53,78725.2,0.0,0.66008,0.00012,29.14326]
[1776868431246,39.53,78725.2,0.0,0.66008,0.00012,29.14326]
[1776868431436,39.53,78725.2,0.0,0.66008,0.00012,29.14326]
[1776868432995,39.53,78731.07,0.0,0.66076,0.00012,29.12303]
[1776868434003,39.53,78744.71,0.0,0.66235,0.00012,29.07554]
[1776868435040,39.53,78744.71,0.0,0.66235,0.00012,29.07554]
[1776868435010,39.53,78756.75,0.0,0.66375,0.00012,29.03304]
[1776868435200,39.53,78756.75,0.0,0.66375,0.00012,29.03304]
[1776868435232,39.53,78756.75,0.0,0.66375,0.00012,29.03304]
[1776868436018,39.53,78764.98,0.0,0.66471,0.00012,29.00377]
[1776868439038,39.52,78771.08,0.0,0.66543,0.00012,28.98168]
[1776868439156,39.52,78771.08,0.0,0.66543,0.00012,28.98168]
[1776868439191,39.52,78771.08,0.0,0.66543,0.00012,28.98168]
[1776868439239,39.52,78771.08,0.0,0.66543,0.00012,28.98168]
[1776868439293,39.52,78771.08,0.0,0.66543,0.00012,28.98168]
[1776868439766,39.52,78771.08,0.0,0.66543,0.00012,28.98168]
[1776868440056,39.52,78780.56,0.0,0.66653,0.00012,28.94762]
[1776868441063,39.52,78787.87,0.0,0.66737,0.00012,28.92122]
[1776868442070,39.52,78797.14,0.0,0.66844,0.00012,28.88759]
[1776868443077,39.52,78807.36,0.0,0.66962,0.00012,28.8503]
[1776868444084,39.52,78812.5,0.0,0.67021,0.00012,28.83148]
[1776868448113,39.52,78816.83,0.0,0.67071,0.00011,28.81564]
[1776868448161,39.52,78816.83,0.0,0.67071,0.00011,28.81564]
[1776868448565,39.52,78816.83,0.0,0.67071,0.00011,28.81564]
[1776868453436,39.52,78822.63,0.0,0.67137,0.00011,28.79445]
[1776868454711,39.52,78822.63,0.0,0.67137,0.00011,28.79445]
[1776868454719,39.52,78822.63,0.0,0.67137,0.00011,28.79445]
[1776868455001,39.53,78814.94,0.0,0.67048,0.00011,28.82286]
[1776868455672,39.53,78814.94,0.0,0.67048,0.00011,28.82286]
[1776868455773,39.53,78816.1,0.0,0.67062,0.00011,28.81862]
[1776868456589,39.53,78816.1,0.0,0.67062,0.00011,28.81862]
[1776868456690,39.53,78817.03,0.0,0.67072,0.00011,28.81522]
[1776868457514,39.53,78807.44,0.0,0.66962,0.00012,28.8504]
[1776868458784,39.53,78807.44,0.0,0.66962,0.00012,28.8504]
[1776868458839,39.53,78807.44,0.0,0.66962,0.00012,28.8504]
[1776868458866,39.53,78807.44,0.0,0.66962,0.00012,28.8504]
[1776868458878,39.53,78802.7,0.0,0.66908,0.00012,28.86769]
[1776868459492,39.53,78802.7,0.0,0.66908,0.00012,28.86769]
[1776868459591,39.53,78802.7,0.0,0.66908,0.00012,28.86769]
[1776868459846,39.53,78802.7,0.0,0.66908,0.00012,28.86769]
[1776868459923,39.53,78797.1,0.0,0.66843,0.00012,28.88803]
[1776868460191,39.53,78797.1,0.0,0.66843,0.00012,28.88803]
[1776868460922,39.53,78804.52,0.0,0.66929,0.00012,28.861]
[1776868461294,39.53,78810.91,0.0,0.67002,0.00012,28.83763]
[1776868464724,39.53,78812.94,0.0,0.67025,0.00012,28.83021]
[1776868464825,39.53,78811.32,0.0,0.67007,0.00012,28.83617]
[1776868469264,39.53,78806.38,0.0,0.6695,0.00012,28.85431]
[1776868472285,39.53,78799.56,0.0,0.66873,0.00012,28.87598]
[1776868474520,39.53,78796.43,0.0,0.66837,0.00012,28.88733]
[1776868474621,39.53,78786.67,0.0,0.66724,0.00012,28.92261]
[1776868475311,39.53,78776.31,0.0,0.66604,0.00012,28.95987]
[1776868478403,39.53,78775.26,0.0,0.66592,0.00012,28.96377]
[1776868478532,39.53,78775.26,0.0,0.66592,0.00012,28.96377]
[1776868478624,39.53,78774.51,0.0,0.66583,0.00012,28.96652]
[1776868480266,39.53,78774.65,0.0,0.66585,0.00012,28.96592]
[1776868480438,39.53,78774.65,0.0,0.66585,0.00012,28.96592]
[1776868480452,39.53,78779.51,0.0,0.66641,0.00012,28.9484]
[1776868482360,39.52,78783.98,0.0,0.66693,0.00012,28.93217]
[1776868483367,39.52,78790.73,0.0,0.66772,0.00012,28.90774]
[1776868485015,39.52,78790.73,0.0,0.66772,0.00012,28.90774]
[1776868485089,39.52,78795.87,0.0,0.66831,0.00012,28.88903]
[1776868485381,39.52,78789.81,0.0,0.66761,0.00012,28.91099]
[1776868486388,39.52,78779.94,0.0,0.66647,0.00012,28.9465]
[1776868490975,39.52,78777.02,0.0,0.66614,0.00012,28.95675]
[1776868491358,39.52,78775.4,0.0,0.66596,0.00012,28.96238]
[1776868495066,39.52,78771.02,0.0,0.66546,0.00012,28.97786]
[1776868495451,39.52,78758.97,0.0,0.66406,0.00012,29.02069]
[1776868496522,39.52,78758.97,0.0,0.66406,0.00012,29.02069]
[1776868496623,39.52,78753.5,0.0,0.66343,0.00012,29.04003]
[1776868499155,39.52,78753.3,0.0,0.6634,0.00012,29.04072]
[1776868499479,39.52,78762.5,0.0,0.66447,0.00012,29.00813]
[1776868500361,39.52,78762.5,0.0,0.66447,0.00012,29.00813]
[1776868500943,39.52,78762.5,0.0,0.66447,0.00012,29.00813]
[1776868500985,39.52,78762.5,0.0,0.66447,0.00012,29.00813]
[1776868501026,39.52,78761.5,0.0,0.66436,0.00012,29.01155]
[1776868501196,39.52,78761.5,0.0,0.66436,0.00012,29.01155]
[1776868501687,39.52,78761.5,0.0,0.66436,0.00012,29.01155]
[1776868501696,39.52,78766.09,0.0,0.66489,0.00012,28.99519]
[1776868502501,39.52,78771.83,0.0,0.66556,0.00012,28.97473]
[1776868506529,39.51,78766.69,0.0,0.66498,0.00012,28.99256]
[1776868507566,39.51,78766.69,0.0,0.66498,0.00012,28.99256]
[1776868507772,39.51,78766.69,0.0,0.66498,0.00012,28.99256]
[1776868507859,39.51,78766.69,0.0,0.66498,0.00012,28.99256]
[1776868507876,39.51,78762.41,0.0,0.66449,0.00012,29.00755]
[1776868508543,39.51,78754.19,0.0,0.66354,0.00012,29.03665]
[1776868513578,39.5,78749.27,0.0,0.66299,0.00012,29.05323]
[1776868516600,39.5,78743.9,0.0,0.66238,0.00012,29.07163]
[1776868517607,39.5,78738.18,0.0,0.66171,0.00012,29.09162]
[1776868522642,39.5,78741.17,0.0,0.66205,0.00012,29.08156]
[1776868524655,39.5,78748.11,0.0,0.66286,0.00012,29.05698]
[1776868527138,39.5,78747.94,0.0,0.66285,0.00012,29.05746]
[1776868527677,39.5,78756.03,0.0,0.66379,0.00012,29.02867]
[1776868529691,39.49,78750.2,0.0,0.66312,0.00012,29.04899]
[1776868532169,39.49,78746.04,0.0,0.66264,0.00012,29.06352]
[1776868536740,39.49,78742.34,0.0,0.66224,0.00012,29.0729]
[1776868538758,39.49,78736.22,0.0,0.66153,0.00012,29.09436]
[1776868540772,39.49,78731.14,0.0,0.66093,0.00012,29.11228]
[1776868545807,39.5,78736.51,0.0,0.66154,0.00012,29.09409]
[1776868550844,39.5,78737.3,0.0,0.66161,0.00012,29.09188]
[1776868556036,39.5,78740.64,0.0,0.662,0.00012,29.08013]
[1776868556137,39.5,78743.5,0.0,0.66234,0.00012,29.0701]
[1776868556933,39.5,78743.5,0.0,0.66234,0.00012,29.0701]
[1776868557035,39.5,78743.5,0.0,0.66234,0.00012,29.0701]
[1776868561925,39.5,78749.21,0.0,0.663,0.00012,29.05005]
[1776868565383,39.5,78749.06,0.0,0.66298,0.00012,29.0506]
[1776868565696,39.5,78749.06,0.0,0.66298,0.00012,29.0506]
[1776868565963,39.5,78764.6,0.0,0.66479,0.00012,28.99546]
[1776868566965,39.5,78779.76,0.0,0.66655,0.00012,28.94113]
[1776868568124,39.5,78779.76,0.0,0.66655,0.00012,28.94113]
[1776868568220,39.5,78785.13,0.0,0.66717,0.00012,28.92173]
[1776868568336,39.5,78785.13,0.0,0.66717,0.00012,28.92173]
[1776868568978,39.5,78794.0,0.0,0.6682,0.00012,28.88958]
[1776868569985,39.5,78798.46,0.0,0.66871,0.00012,28.87335]
[1776868570993,39.5,78792.44,0.0,0.66802,0.00012,28.89522]
[1776868571561,39.5,78792.44,0.0,0.66802,0.00012,28.89522]
[1776868572000,39.5,78784.49,0.0,0.6671,0.00012,28.92395]
[1776868572413,39.5,78784.49,0.0,0.6671,0.00012,28.92395]
[1776868573007,39.5,78774.22,0.0,0.66591,0.00012,28.96082]
[1776868573517,39.5,78774.22,0.0,0.66591,0.00012,28.96082]
[1776868574014,39.5,78761.77,0.0,0.66447,0.00012,29.00514]
[1776868575022,39.5,78753.76,0.0,0.66355,0.00012,29.0334]
[1776868576029,39.5,78747.52,0.0,0.66282,0.00012,29.05533]
[1776868577653,39.49,78746.57,0.0,0.66272,0.00012,29.05859]
[1776868577702,39.49,78746.57,0.0,0.66272,0.00012,29.05859]
[1776868578043,39.49,78739.54,0.0,0.6619,0.00012,29.08316]
[1776868578852,39.49,78739.54,0.0,0.6619,0.00012,29.08316]
[1776868579050,39.5,78743.11,0.0,0.66231,0.00012,29.0708]
[1776868580067,39.49,78752.88,0.0,0.66345,0.00012,29.03637]
[1776868580719,39.49,78752.88,0.0,0.66345,0.00012,29.03637]
[1776868580769,39.49,78752.88,0.0,0.66345,0.00012,29.03637]
[1776868580940,39.49,78752.88,0.0,0.66345,0.00012,29.03637]
[1776868581093,39.49,78752.88,0.0,0.66345,0.00012,29.03637]
[1776868581198,39.49,78752.88,0.0,0.66345,0.00012,29.03637]
[1776868581143,39.49,78762.15,0.0,0.66453,0.00012,29.00345]
[1776868581886,39.49,78762.15,0.0,0.66453,0.00012,29.00345]
[1776868582078,39.49,78765.85,0.0,0.66496,0.00012,28.99022]
[1776868583851,39.49,78768.12,0.0,0.66522,0.00012,28.98203]
[1776868584096,39.49,78772.39,0.0,0.66572,0.00012,28.96668]
[1776868586011,39.49,78774.77,0.0,0.666,0.00012,28.95807]
[1776868586109,39.49,78772.12,0.0,0.6657,0.00012,28.96749]
[1776868588035,39.49,78771.62,0.0,0.66564,0.00012,28.96919]
[1776868588194,39.49,78771.62,0.0,0.66564,0.00012,28.96919]
[1776868588280,39.49,78768.84,0.0,0.66532,0.00012,28.97904]
[1776868588786,39.49,78768.84,0.0,0.66532,0.00012,28.97904]
[1776868589131,39.49,78766.09,0.0,0.665,0.00012,28.98885]
[1776868591966,39.49,78765.55,0.0,0.66496,0.00012,28.98742]
[1776868592130,39.49,78765.55,0.0,0.66496,0.00012,28.98742]
[1776868592189,39.49,78765.55,0.0,0.66496,0.00012,28.98742]
[1776868592269,39.49,78765.55,0.0,0.66496,0.00012,28.98742]
[1776868592258,39.49,78766.42,0.0,0.66506,0.00012,28.98421]
[1776868592444,39.49,78766.42,0.0,0.66506,0.00012,28.98421]
[1776868593159,39.49,78764.86,0.0,0.66488,0.00012,28.98967]
[1776868596056,39.48,78765.93,0.0,0.66501,0.00012,28.98565]
[1776868596198,39.48,78765.93,0.0,0.66501,0.00012,28.98565]
[1776868596221,39.48,78765.93,0.0,0.66501,0.00012,28.98565]
[1776868596180,39.48,78773.31,0.0,0.66587,0.00012,28.95918]
[1776868596436,39.48,78773.31,0.0,0.66587,0.00012,28.95918]
[1776868597187,39.48,78777.79,0.0,0.66639,0.00012,28.94302]
[1776868600061,39.48,78774.12,0.0,0.66597,0.00012,28.95604]
[1776868600192,39.48,78774.12,0.0,0.66597,0.00012,28.95604]
[1776868600195,39.48,78774.12,0.0,0.66597,0.00012,28.95604]
[1776868600209,39.48,78772.63,0.0,0.6658,0.00012,28.9613]
[1776868600443,39.48,78772.63,0.0,0.6658,0.00012,28.9613]
[1776868601216,39.48,78767.65,0.0,0.66523,0.00012,28.97902]
[1776868604082,39.48,78767.99,0.0,0.66527,0.00012,28.9776]
[1776868604189,39.48,78767.99,0.0,0.66527,0.00012,28.9776]
[1776868604381,39.48,78766.07,0.0,0.66505,0.00012,28.98435]
[1776868604436,39.48,78766.07,0.0,0.66505,0.00012,28.98435]
[1776868606252,39.48,78772.46,0.0,0.6658,0.00012,28.9613]
[1776868607257,39.47,78783.09,0.0,0.66703,0.00012,28.923]
[1776868608153,39.47,78783.09,0.0,0.66703,0.00012,28.923]
[1776868609272,39.47,78770.56,0.0,0.66559,0.00012,28.96791]
[1776868610113,39.47,78770.56,0.0,0.66559,0.00012,28.96791]
[1776868610118,39.47,78770.56,0.0,0.66559,0.00012,28.96791]
[1776868610279,39.47,78755.07,0.0,0.66379,0.00012,29.02294]
[1776868611288,39.47,78746.27,0.0,0.66277,0.00012,29.05394]
[1776868613300,39.47,78740.83,0.0,0.66214,0.00012,29.07304]
[1776868614035,39.47,78740.83,0.0,0.66214,0.00012,29.07304]
[1776868614192,39.47,78740.83,0.0,0.66214,0.00012,29.07304]
[1776868614194,39.47,78740.83,0.0,0.66214,0.00012,29.07302]
[1776868614908,39.47,78740.83,0.0,0.66214,0.00012,29.07302]
[1776868615009,39.47,78736.19,0.0,0.6616,0.00012,29.08923]
[1776868620085,39.47,78733.81,0.0,0.66132,0.00012,29.09741]
[1776868620177,39.47,78733.89,0.0,0.66133,0.00012,29.09719]
[1776868622363,39.47,78743.41,0.0,0.66244,0.00012,29.06382]
[1776868624377,39.47,78749.82,0.0,0.66319,0.00012,29.04106]
[1776868627397,39.47,78744.44,0.0,0.66258,0.00012,29.05967]
[1776868632433,39.47,78747.4,0.0,0.66292,0.00012,29.04934]
[1776868637468,39.47,78747.46,0.0,0.66293,0.00012,29.04905]
[1776868642503,39.47,78753.2,0.0,0.6636,0.00012,29.02873]
[1776868644328,39.47,78753.2,0.0,0.6636,0.00012,29.02873]
[1776868643510,39.47,78758.52,0.0,0.66422,0.00012,29.00973]
[1776868644403,39.47,78758.52,0.0,0.66422,0.00012,29.00973]
[1776868644455,39.47,78758.52,0.0,0.66422,0.00012,29.00973]
[1776868644593,39.47,78758.52,0.0,0.66422,0.00012,29.00973]
[1776868645534,39.46,78769.19,0.0,0.66547,0.00012,28.97145]
[1776868646541,39.46,78773.65,0.0,0.66599,0.00012,28.95537]
[1776868647514,39.46,78773.65,0.0,0.66599,0.00012,28.95537]
[1776868648061,39.46,78773.65,0.0,0.66599,0.00012,28.95537]
[1776868648154,39.46,78774.49,0.0,0.66609,0.00012,28.95218]
[1776868648561,39.46,78788.85,0.0,0.66775,0.00012,28.90039]
[1776868649565,39.46,78798.9,0.0,0.66892,0.00012,28.86379]
[1776868650572,39.46,78803.54,0.0,0.66945,0.00012,28.84682]
[1776868651579,39.46,78808.67,0.0,0.67006,0.00012,28.82485]
[1776868656614,39.46,78810.89,0.0,0.67031,0.00012,28.81677]
[1776868659661,39.46,78812.93,0.0,0.67054,0.00012,28.80931]
[1776868659995,39.46,78812.93,0.0,0.67054,0.00012,28.80931]
[1776868660258,39.46,78812.93,0.0,0.67054,0.00012,28.80931]
[1776868660359,39.46,78823.3,0.0,0.67173,0.00012,28.77108]
[1776868660679,39.46,78823.3,0.0,0.67173,0.00012,28.77108]
[1776868660933,39.46,78823.3,0.0,0.67173,0.00012,28.77108]
[1776868661025,39.46,78834.17,0.0,0.67298,0.00011,28.73074]
[1776868662315,39.46,78834.17,0.0,0.67298,0.00011,28.73074]
[1776868661649,39.46,78848.89,0.0,0.67467,0.00011,28.67553]
[1776868662656,39.46,78854.6,0.0,0.67532,0.00011,28.65412]
[1776868664032,39.46,78854.6,0.0,0.67532,0.00011,28.65412]
[1776868664210,39.46,78854.6,0.0,0.67532,0.00011,28.65412]
[1776868664324,39.46,78854.6,0.0,0.67532,0.00011,28.65412]
[1776868664670,39.47,78856.18,0.0,0.67549,0.00011,28.64848]
[1776868668074,39.47,78855.43,0.0,0.67539,0.00011,28.65184]
[1776868668281,39.47,78855.43,0.0,0.67539,0.00011,28.65184]
[1776868668314,39.47,78849.46,0.0,0.6747,0.00011,28.67453]
[1776868668439,39.47,78849.46,0.0,0.6747,0.00011,28.67453]
[1776868668578,39.47,78849.46,0.0,0.6747,0.00011,28.67453]
[1776868668704,39.47,78849.46,0.0,0.6747,0.00011,28.67453]
[1776868668777,39.47,78830.39,0.0,0.67252,0.00011,28.74596]
[1776868669705,39.47,78823.54,0.0,0.67173,0.00011,28.77149]
[1776868672134,39.47,78821.73,0.0,0.67152,0.00012,28.77825]
[1776868672193,39.47,78821.73,0.0,0.67152,0.00012,28.77825]
[1776868672255,39.47,78821.73,0.0,0.67152,0.00012,28.77825]
[1776868672356,39.47,78822.28,0.0,0.67158,0.00012,28.77633]
[1776868672388,39.47,78822.28,0.0,0.67158,0.00012,28.77633]
[1776868673036,39.47,78822.28,0.0,0.67158,0.00012,28.77633]
[1776868673061,39.47,78825.95,0.0,0.672,0.00011,28.76279]
[1776868673733,39.47,78831.42,0.0,0.67262,0.00011,28.74245]
[1776868676090,39.47,78830.9,0.0,0.67256,0.00011,28.74447]
[1776868676202,39.47,78830.9,0.0,0.67256,0.00011,28.74447]
[1776868676288,39.47,78830.9,0.0,0.67256,0.00011,28.74447]
[1776868676304,39.48,78832.41,0.0,0.67273,0.00011,28.73902]
[1776868676442,39.48,78832.41,0.0,0.67273,0.00011,28.73902]
[1776868676753,39.48,78831.7,0.0,0.67265,0.00011,28.74167]
[1776868680115,39.48,78828.97,0.0,0.67233,0.00011,28.752]
[1776868680203,39.48,78828.97,0.0,0.67233,0.00011,28.752]
[1776868680388,39.48,78828.97,0.0,0.67233,0.00011,28.752]
[1776868680782,39.48,78826.47,0.0,0.67204,0.00011,28.76145]
[1776868682194,39.48,78826.47,0.0,0.67204,0.00011,28.76145]
[1776868682204,39.48,78822.6,0.0,0.67159,0.00011,28.77595]
[1776868684147,39.48,78819.28,0.0,0.67121,0.00012,28.78823]
[1776868684210,39.48,78819.28,0.0,0.67121,0.00012,28.78823]
[1776868684280,39.48,78819.28,0.0,0.67121,0.00012,28.78823]
[1776868684311,39.48,78817.44,0.0,0.67099,0.00012,28.79513]
[1776868684437,39.48,78817.44,0.0,0.67099,0.00012,28.79513]
[1776868684810,39.48,78816.53,0.0,0.67089,0.00012,28.79849]
[1776868685817,39.48,78808.92,0.0,0.67001,0.00012,28.82653]
[1776868688132,39.48,78808.21,0.0,0.66993,0.00012,28.82917]
[1776868688200,39.48,78808.21,0.0,0.66993,0.00012,28.82917]
[1776868688441,39.48,78806.82,0.0,0.66977,0.00012,28.83429]
[1776868688837,39.48,78807.54,0.0,0.66985,0.00012,28.83165]
[1776868693874,39.48,78805.28,0.0,0.66959,0.00012,28.83995]
[1776868698910,39.48,78805.99,0.0,0.66967,0.00012,28.83735]
[1776868703945,39.48,78804.62,0.0,0.66951,0.00012,28.84236]
[1776868705959,39.48,78800.13,0.0,0.669,0.00012,28.85875]
[1776868707973,39.48,78795.64,0.0,0.66848,0.00012,28.87505]
[1776868713008,39.48,78794.49,0.0,0.66836,0.00012,28.87591]
[1776868715022,39.48,78782.53,0.0,0.66698,0.00012,28.91913]
[1776868716779,39.48,78779.28,0.0,0.66661,0.00012,28.93077]
[1776868716850,39.48,78779.28,0.0,0.66661,0.00012,28.93077]
[1776868717063,39.48,78779.28,0.0,0.66661,0.00012,28.93077]
[1776868717278,39.48,78775.21,0.0,0.66614,0.00012,28.94532]
[1776868718045,39.48,78770.88,0.0,0.66564,0.00012,28.96074]
[1776868719006,39.48,78770.88,0.0,0.66564,0.00012,28.96074]
[1776868719052,39.48,78777.42,0.0,0.6664,0.00012,28.93718]
[1776868720059,39.47,78789.99,0.0,0.66786,0.00012,28.89172]
[1776868720889,39.47,78789.99,0.0,0.66786,0.00012,28.89172]
[1776868721065,39.47,78794.25,0.0,0.66835,0.00012,28.87621]
[1776868724086,39.47,78799.38,0.0,0.66895,0.00012,28.85744]
[1776868726635,39.47,78802.37,0.0,0.66929,0.00012,28.84648]
[1776868726993,39.47,78802.37,0.0,0.66929,0.00012,28.84648]
[1776868727108,39.47,78806.36,0.0,0.66975,0.00012,28.83187]
[1776868728114,39.47,78811.82,0.0,0.67038,0.00012,28.81182]
[1776868732143,39.47,78822.28,0.0,0.67159,0.00012,28.77331]
[1776868734157,39.47,78825.69,0.0,0.67197,0.00011,28.76079]
[1776868739192,39.48,78826.38,0.0,0.67204,0.00011,28.75858]
[1776868742213,39.48,78835.63,0.0,0.6731,0.00011,28.72436]
[1776868744866,39.48,78834.5,0.0,0.67296,0.00011,28.72877]
[1776868745297,39.48,78834.5,0.0,0.67296,0.00011,28.72877]
[1776868745399,39.48,78842.99,0.0,0.67394,0.00011,28.6971]
[1776868746241,39.48,78852.24,0.0,0.67499,0.00011,28.66242]
[1776868748255,39.48,78866.45,0.0,0.67661,0.00011,28.60889]
[1776868748955,39.48,78866.45,0.0,0.67661,0.00011,28.60889]
[1776868749262,39.49,78871.3,0.0,0.67716,0.00011,28.59054]
[1776868749544,39.49,78871.3,0.0,0.67716,0.00011,28.59054]
[1776868749625,39.49,78871.3,0.0,0.67716,0.00011,28.59054]
[1776868753290,39.49,78875.69,0.0,0.67764,0.00011,28.57438]
[1776868756967,39.49,78875.95,0.0,0.67766,0.00011,28.57387]
[1776868757317,39.49,78875.69,0.0,0.67762,0.00011,28.57503]
[1776868760339,39.5,78864.7,0.0,0.67636,0.00011,28.6174]
[1776868761346,39.5,78857.31,0.0,0.67551,0.00011,28.6456]
[1776868762353,39.5,78845.83,0.0,0.67419,0.00011,28.68903]
[1776868766381,39.5,78840.88,0.0,0.67361,0.00011,28.70812]
[1776868767391,39.51,78845.71,0.0,0.67416,0.00011,28.69014]
[1776868772426,39.51,78851.66,0.0,0.67483,0.00011,28.66528]
[1776868774440,39.51,78867.64,0.0,0.67665,0.00011,28.60506]
[1776868775446,39.51,78872.23,0.0,0.67717,0.00011,28.58773]
[1776868778468,39.52,78865.93,0.0,0.67644,0.00011,28.61232]
[1776868783504,39.53,78868.04,0.0,0.67665,0.00011,28.60535]
[1776868788538,39.53,78868.3,0.0,0.67665,0.00011,28.60542]
[1776868793574,39.54,78870.36,0.0,0.67686,0.00011,28.59855]
[1776868794581,39.54,78875.46,0.0,0.67743,0.00011,28.57932]
[1776868796595,39.54,78883.82,0.0,0.67837,0.00011,28.5478]
[1776868800623,39.55,78890.48,0.0,0.67911,0.00011,28.52305]
[1776868802638,39.55,78898.31,0.0,0.67999,0.00011,28.49301]
[1776868807672,39.55,78901.41,0.0,0.68035,0.00011,28.48068]
[1776868812695,39.55,78902.82,0.0,0.68052,0.00011,28.47496]
[1776868812707,39.55,78903.38,0.0,0.68058,0.00011,28.47273]
[1776868813714,39.55,78909.92,0.0,0.68133,0.00011,28.44724]
[1776868815533,39.55,78915.07,0.0,0.68191,0.00011,28.42709]
[1776868815897,39.55,78931.12,0.0,0.68373,0.00011,28.36409]
[1776868816656,39.55,78931.12,0.0,0.68373,0.00011,28.36409]
[1776868816686,39.55,78931.12,0.0,0.68373,0.00011,28.36409]
[1776868816739,39.55,78945.69,0.0,0.68537,0.00011,28.30644]
[1776868817746,39.55,78950.11,0.0,0.68586,0.00011,28.28893]
[1776868818753,39.55,78943.06,0.0,0.68507,0.00011,28.31707]
[1776868819599,39.55,78943.06,0.0,0.68507,0.00011,28.31707]
[1776868819760,39.55,78937.2,0.0,0.6844,0.00011,28.34037]
[1776868822781,39.55,78931.86,0.0,0.6838,0.00011,28.3616]
[1776868828272,39.55,78931.29,0.0,0.68373,0.00011,28.36401]
[1776868828297,39.55,78925.49,0.0,0.68307,0.00011,28.38689]
[1776868833257,39.55,78935.14,0.0,0.68417,0.00011,28.3458]
[1776868833941,39.55,78940.33,0.0,0.68476,0.00011,28.32526]
[1776868835873,39.55,78947.56,0.0,0.68557,0.00011,28.29671]
[1776868836879,39.55,78952.96,0.0,0.68617,0.00011,28.27529]
[1776868839386,39.55,78955.14,0.0,0.68642,0.00011,28.26671]
[1776868839400,39.56,78954.9,0.0,0.68638,0.00011,28.26792]
[1776868845302,39.56,78955.22,0.0,0.68641,0.00011,28.26714]
[1776868845403,39.56,78959.87,0.0,0.68692,0.00011,28.24879]
[1776868847259,39.56,78963.3,0.0,0.68731,0.00011,28.23504]
[1776868847358,39.56,78963.3,0.0,0.68731,0.00011,28.23504]
[1776868847466,39.56,78963.3,0.0,0.68731,0.00011,28.23504]
[1776868847473,39.56,78963.41,0.0,0.68731,0.00011,28.2349]
[1776868848971,39.56,78967.83,0.0,0.6878,0.00011,28.21729]
[1776868854337,39.57,78970.31,0.0,0.68806,0.00011,28.20797]
[1776868854483,39.57,78967.0,0.0,0.68769,0.00011,28.22145]
[1776868857785,39.57,78970.31,0.0,0.68805,0.00011,28.2086]
[1776868858041,39.57,78970.02,0.0,0.68801,0.00011,28.20992]
[1776868859711,39.57,78969.59,0.0,0.68796,0.00011,28.21182]
[1776868860405,39.57,78969.59,0.0,0.68796,0.00011,28.21182]
[1776868862069,39.58,78964.12,0.0,0.68733,0.00011,28.23425]
[1776868865091,39.58,78969.04,0.0,0.68788,0.00011,28.21489]
[1776868867242,39.58,78973.59,0.0,0.68837,0.00011,28.19701]
[1776868867800,39.58,78973.59,0.0,0.68837,0.00011,28.19701]
[1776868868112,39.58,78974.16,0.0,0.68844,0.00011,28.19472]
[1776868870135,39.58,78982.0,0.0,0.68931,0.00011,28.16337]
[1776868873234,39.59,78980.01,0.0,0.68908,0.00011,28.17178]
[1776868873298,39.59,78979.76,0.0,0.68904,0.00011,28.17318]
[1776868874909,39.59,78977.91,0.0,0.68883,0.00011,28.18065]
[1776868875018,39.59,78977.91,0.0,0.68883,0.00011,28.18065]
[1776868875195,39.59,78977.91,0.0,0.68883,0.00011,28.18065]
[1776868875289,39.59,78967.85,0.0,0.6877,0.00011,28.22137]
[1776868876177,39.59,78956.94,0.0,0.68647,0.00011,28.26524]
[1776868877192,39.59,78951.46,0.0,0.68585,0.00011,28.28723]
[1776868878197,39.59,78945.9,0.0,0.68522,0.00011,28.30942]
[1776868882296,39.6,78950.68,0.0,0.68575,0.00011,28.29076]
[1776868887331,39.6,78948.79,0.0,0.68553,0.00011,28.29866]
[1776868891359,39.6,78954.49,0.0,0.68618,0.00011,28.27308]
[1776868893373,39.6,78948.32,0.0,0.68548,0.00011,28.29782]
[1776868898408,39.6,78946.07,0.0,0.68522,0.00011,28.30714]
[1776868900422,39.6,78940.38,0.0,0.68457,0.00011,28.3298]
[1776868905457,39.61,78942.89,0.0,0.68485,0.00011,28.32015]
[1776868910492,39.61,78946.89,0.0,0.68529,0.00011,28.30463]
[1776868914520,39.61,78956.06,0.0,0.68631,0.00011,28.2685]
[1776868917541,39.61,78950.22,0.0,0.68565,0.00011,28.29208]
[1776868919555,39.61,78945.77,0.0,0.68514,0.00011,28.3099]
[1776868923582,39.62,78940.69,0.0,0.68456,0.00011,28.33027]
[1776868928618,39.62,78945.61,0.0,0.68511,0.00011,28.311]
[1776868930632,39.62,78938.88,0.0,0.68435,0.00011,28.33775]
[1776868931638,39.62,78931.45,0.0,0.68351,0.00011,28.36707]
[1776868932646,39.62,78925.13,0.0,0.6828,0.00011,28.39188]
[1776868935667,39.62,78933.39,0.0,0.68373,0.00011,28.35942]
[1776868936674,39.62,78942.36,0.0,0.68474,0.00011,28.32405]
[1776868937681,39.62,78948.88,0.0,0.68547,0.00011,28.29826]
[1776868942716,39.62,78942.62,0.0,0.68476,0.00011,28.32344]
[1776868944730,39.62,78937.65,0.0,0.6842,0.00011,28.34316]
[1776868945737,39.62,78933.42,0.0,0.68372,0.00011,28.35986]
[1776868947751,39.62,78914.58,0.0,0.68159,0.00011,28.43361]
[1776868948758,39.62,78913.28,0.0,0.68145,0.00011,28.43862]
[1776868951779,39.62,78919.1,0.0,0.68212,0.00011,28.41261]
[1776868953793,39.62,78925.63,0.0,0.68286,0.00011,28.38703]
[1776868954800,39.62,78929.89,0.0,0.68334,0.00011,28.37031]
[1776868958828,39.62,78925.42,0.0,0.68284,0.00011,28.38785]
[1776868959835,39.62,78921.37,0.0,0.68238,0.00011,28.40368]
[1776868964870,39.62,78924.96,0.0,0.68279,0.00011,28.38949]
[1776868969905,39.62,78922.37,0.0,0.6825,0.00011,28.39954]
[1776868970912,39.62,78918.15,0.0,0.68202,0.00011,28.416]
[1776868972926,39.62,78912.17,0.0,0.68135,0.00011,28.43919]
[1776868977961,39.62,78915.43,0.0,0.68173,0.00011,28.42619]
[1776868982996,39.61,78916.83,0.0,0.68189,0.00011,28.42044]
[1776868988032,39.61,78916.74,0.0,0.68189,0.00011,28.42051]
[1776868991053,39.61,78911.7,0.0,0.68133,0.00011,28.43997]
[1776868992061,39.61,78906.99,0.0,0.68079,0.00011,28.45818]
[1776868995082,39.61,78897.71,0.0,0.67975,0.00011,28.49378]
[1776868997706,39.61,78897.6,0.0,0.67974,0.00011,28.49408]
[1776868997938,39.61,78897.47,0.0,0.67973,0.00011,28.49434]
[1776868999113,39.6,78879.79,0.0,0.67773,0.00011,28.56204]
[1776869000120,39.6,78877.14,0.0,0.67743,0.00011,28.57205]
[1776869001200,39.6,78877.14,0.0,0.67743,0.00011,28.57205]
[1776869001231,39.6,78877.14,0.0,0.67743,0.00011,28.57205]
[1776869001284,39.6,78877.14,0.0,0.67743,0.00011,28.57205]
[1776869001412,39.6,78877.14,0.0,0.67743,0.00011,28.57205]
[1776869001452,39.6,78877.14,0.0,0.67743,0.00011,28.57205]
[1776869001514,39.6,78873.54,0.0,0.67703,0.00011,28.58554]
[1776869005516,39.6,78870.86,0.0,0.67672,0.00011,28.59561]
[1776869005738,39.6,78870.86,0.0,0.67672,0.00011,28.59561]
[1776869005612,39.6,78861.6,0.0,0.67567,0.00011,28.63066]
[1776869005852,39.6,78861.6,0.0,0.67567,0.00011,28.63066]
[1776869006536,39.6,78861.6,0.0,0.67567,0.00011,28.63066]
[1776869006608,39.6,78844.76,0.0,0.67374,0.00011,28.69416]
[1776869007073,39.6,78844.76,0.0,0.67374,0.00011,28.69416]
[1776869007144,39.6,78844.76,0.0,0.67374,0.00011,28.69416]
[1776869007207,39.6,78844.76,0.0,0.67374,0.00011,28.69416]
[1776869007726,39.6,78844.76,0.0,0.67374,0.00011,28.69416]
[1776869007293,39.6,78828.94,0.0,0.67193,0.00011,28.75294]
[1776869008181,39.6,78822.55,0.0,0.67119,0.00011,28.77657]
[1776869010195,39.6,78809.07,0.0,0.66964,0.00011,28.82604]
[1776869010978,39.6,78809.07,0.0,0.66964,0.00011,28.82604]
[1776869011305,39.6,78791.65,0.0,0.66765,0.00012,28.88612]
[1776869012413,39.6,78791.65,0.0,0.66765,0.00012,28.88612]
[1776869012531,39.6,78791.65,0.0,0.66765,0.00012,28.88612]
[1776869012633,39.6,78784.89,0.0,0.66687,0.00012,28.91038]
[1776869013217,39.6,78774.17,0.0,0.66563,0.00012,28.94874]
[1776869014692,39.6,78774.17,0.0,0.66563,0.00012,28.94874]
[1776869014722,39.6,78775.25,0.0,0.66576,0.00012,28.9447]
[1776869014816,39.6,78775.25,0.0,0.66576,0.00012,28.9447]
[1776869014944,39.6,78775.25,0.0,0.66576,0.00012,28.9447]
[1776869015061,39.6,78775.25,0.0,0.66576,0.00012,28.9447]
[1776869015230,39.6,78771.15,0.0,0.66529,0.00012,28.95931]
[1776869017245,39.6,78763.95,0.0,0.66446,0.00012,28.98464]
[1776869018455,39.6,78763.95,0.0,0.66446,0.00012,28.98464]
[1776869018521,39.6,78768.55,0.0,0.665,0.00012,28.96805]
[1776869019624,39.6,78768.55,0.0,0.665,0.00012,28.96805]
[1776869019703,39.6,78768.55,0.0,0.665,0.00012,28.96805]
[1776869019726,39.6,78767.09,0.0,0.66484,0.00012,28.97311]
[1776869019909,39.6,78767.09,0.0,0.66484,0.00012,28.97311]
[1776869020762,39.6,78767.09,0.0,0.66484,0.00012,28.97311]
[1776869020273,39.6,78744.08,0.0,0.66217,0.00012,29.05414]
[1776869021277,39.6,78722.01,0.0,0.6596,0.00012,29.13061]
[1776869022285,39.6,78728.8,0.0,0.66039,0.00012,29.10724]
[1776869023182,39.6,78728.8,0.0,0.66039,0.00012,29.10724]
[1776869023291,39.6,78733.87,0.0,0.66098,0.00012,29.08968]
[1776869023962,39.6,78733.87,0.0,0.66098,0.00012,29.08968]
[1776869024605,39.6,78733.87,0.0,0.66098,0.00012,29.08968]
[1776869024729,39.6,78733.87,0.0,0.66098,0.00012,29.08968]
[1776869024707,39.6,78733.14,0.0,0.6609,0.00012,29.09225]
[1776869025305,39.6,78733.41,0.0,0.66093,0.00012,29.09131]
[1776869026312,39.6,78726.99,0.0,0.66018,0.00012,29.11354]
[1776869027319,39.6,78722.51,0.0,0.65966,0.00012,29.129]
[1776869028757,39.6,78722.51,0.0,0.65966,0.00012,29.129]
[1776869030341,39.6,78735.92,0.0,0.66122,0.00012,29.08264]
[1776869031346,39.6,78741.67,0.0,0.66189,0.00012,29.06264]
[1776869033361,39.6,78748.3,0.0,0.66267,0.00012,29.03923]
[1776869034219,39.6,78748.3,0.0,0.66267,0.00012,29.03923]
[1776869034368,39.59,78750.62,0.0,0.66294,0.00012,29.0309]
[1776869039403,39.58,78751.57,0.0,0.66308,0.00012,29.0265]
[1776869040412,39.58,78756.23,0.0,0.66362,0.00012,29.0101]
[1776869042428,39.58,78766.0,0.0,0.66477,0.00012,28.97506]
[1776869043526,39.58,78766.0,0.0,0.66477,0.00012,28.97506]
[1776869043718,39.58,78766.0,0.0,0.66477,0.00012,28.97506]
[1776869043733,39.58,78772.31,0.0,0.6655,0.00012,28.95248]
[1776869043890,39.58,78772.31,0.0,0.6655,0.00012,28.95248]
[1776869043958,39.58,78772.31,0.0,0.6655,0.00012,28.95248]
[1776869046460,39.58,78782.15,0.0,0.66665,0.00012,28.91697]
[1776869047047,39.58,78782.15,0.0,0.66665,0.00012,28.91697]
[1776869047193,39.58,78782.15,0.0,0.66665,0.00012,28.91697]
[1776869047294,39.58,78782.15,0.0,0.66665,0.00012,28.91697]
[1776869047340,39.58,78782.15,0.0,0.66665,0.00012,28.91697]
[1776869048475,39.58,78774.64,0.0,0.66579,0.00012,28.94369]
[1776869049482,39.58,78765.52,0.0,0.66473,0.00012,28.97605]
[1776869051082,39.57,78765.22,0.0,0.6647,0.00012,28.97698]
[1776869051131,39.57,78765.22,0.0,0.6647,0.00012,28.97698]
[1776869051197,39.57,78765.22,0.0,0.6647,0.00012,28.97698]
[1776869051202,39.57,78765.22,0.0,0.6647,0.00012,28.97698]
[1776869053510,39.57,78770.15,0.0,0.66529,0.00012,28.95907]
[1776869055046,39.57,78770.73,0.0,0.66536,0.00012,28.95688]
[1776869060798,39.57,78770.32,0.0,0.66532,0.00012,28.95786]
[1776869062573,39.56,78758.41,0.0,0.66396,0.00012,28.99961]
[1776869067609,39.55,78757.83,0.0,0.66391,0.00012,29.00087]
[1776869069623,39.55,78749.07,0.0,0.66291,0.00012,29.03142]
[1776869070630,39.55,78743.24,0.0,0.66224,0.00012,29.05168]
[1776869075666,39.54,78739.02,0.0,0.66179,0.00012,29.06231]
[1776869077680,39.54,78747.37,0.0,0.66277,0.00012,29.03268]
[1776869082714,39.53,78742.79,0.0,0.66226,0.00012,29.04788]
[1776869086743,39.53,78727.39,0.0,0.66049,0.00012,29.10083]
[1776869087750,39.52,78725.17,0.0,0.66023,0.00012,29.10845]
[1776869089765,39.52,78729.81,0.0,0.66079,0.00012,29.09203]
[1776869092622,39.52,78730.03,0.0,0.66082,0.00012,29.09094]
[1776869092786,39.52,78720.78,0.0,0.65975,0.00012,29.1228]
[1776869094800,39.52,78717.47,0.0,0.65936,0.00012,29.13433]
[1776869099268,39.52,78719.25,0.0,0.65956,0.00012,29.12835]
[1776869099835,39.52,78728.48,0.0,0.66064,0.00012,29.09636]
[1776869103863,39.52,78723.95,0.0,0.66012,0.00012,29.11179]
[1776869108898,39.51,78726.54,0.0,0.66043,0.00012,29.10245]
[1776869113933,39.51,78729.01,0.0,0.66073,0.00012,29.09356]
[1776869115947,39.51,78735.71,0.0,0.66151,0.00012,29.07014]
[1776869117962,39.51,78746.43,0.0,0.66277,0.00012,29.0322]
[1776869118969,39.51,78740.76,0.0,0.66212,0.00012,29.05192]
[1776869119976,39.5,78736.26,0.0,0.6616,0.00012,29.06747]
[1776869123755,39.5,78748.31,0.0,0.66303,0.00012,29.0245]
[1776869124006,39.5,78754.57,0.0,0.66375,0.00012,29.00241]
[1776869129807,39.49,78755.43,0.0,0.66387,0.00012,28.99881]
[1776869129819,39.49,78752.07,0.0,0.66349,0.00012,29.01041]
[1776869132061,39.49,78757.01,0.0,0.66408,0.00012,28.98951]
[1776869136899,39.48,78761.14,0.0,0.66457,0.00012,28.97445]
[1776869136922,39.48,78760.66,0.0,0.66453,0.00012,28.97591]
[1776869137924,39.48,78760.66,0.0,0.66453,0.00012,28.97591]
[1776869138928,39.48,78758.48,0.0,0.66427,0.00012,28.98366]
[1776869138931,39.48,78758.48,0.0,0.66427,0.00012,28.98366]
[1776869138104,39.48,78755.66,0.0,0.66395,0.00012,28.99352]
[1776869139111,39.48,78746.04,0.0,0.66283,0.00012,29.02735]
[1776869140118,39.48,78736.23,0.0,0.6617,0.00012,29.06158]
[1776869141095,39.48,78736.23,0.0,0.6617,0.00012,29.06158]
[1776869141124,39.48,78736.51,0.0,0.66173,0.00012,29.06042]
[1776869142699,39.48,78736.51,0.0,0.66173,0.00012,29.06042]
[1776869142787,39.47,78733.69,0.0,0.66142,0.00012,29.06989]
[1776869145607,39.47,78734.25,0.0,0.66149,0.00012,29.06774]
[1776869145707,39.47,78733.86,0.0,0.66145,0.00012,29.06873]
[1776869150188,39.46,78729.02,0.0,0.66091,0.00012,29.08484]
[1776869153938,39.46,78727.96,0.0,0.6608,0.00012,29.08814]
[1776869153954,39.46,78727.78,0.0,0.66079,0.00012,29.08839]
[1776869159251,39.45,78733.24,0.0,0.66146,0.00012,29.06844]
[1776869161530,39.45,78735.03,0.0,0.66167,0.00012,29.06202]
[1776869161552,39.45,78740.92,0.0,0.66236,0.00012,29.04122]
[1776869162302,39.45,78740.92,0.0,0.66236,0.00012,29.04122]
[1776869162845,39.45,78740.92,0.0,0.66236,0.00012,29.04122]
[1776869162914,39.44,78770.67,0.0,0.66583,0.00012,28.93544]
[1776869163285,39.44,78776.09,0.0,0.66646,0.00012,28.91597]
[1776869164296,39.44,78757.0,0.0,0.66424,0.00012,28.98419]
[1776869165535,39.44,78757.0,0.0,0.66424,0.00012,28.98419]
[1776869165568,39.44,78739.77,0.0,0.66224,0.00012,29.04493]
[1776869166034,39.44,78739.77,0.0,0.66224,0.00012,29.04493]
[1776869166246,39.44,78739.77,0.0,0.66224,0.00012,29.04493]
[1776869166310,39.44,78739.66,0.0,0.66223,0.00012,29.04518]
[1776869168219,39.44,78741.73,0.0,0.66247,0.00012,29.03776]
[1776869173315,39.43,78743.0,0.0,0.66264,0.00012,29.0326]
[1776869173365,39.43,78765.53,0.0,0.66527,0.00012,28.95253]
[1776869174336,39.43,78765.53,0.0,0.66527,0.00012,28.95253]
[1776869174368,39.43,78784.48,0.0,0.66747,0.00012,28.88425]
[1776869175375,39.43,78788.8,0.0,0.66797,0.00012,28.86855]
[1776869176382,39.43,78793.15,0.0,0.66848,0.00012,28.8527]
[1776869177199,39.43,78793.15,0.0,0.66848,0.00012,28.8527]
[1776869177389,39.43,78793.08,0.0,0.66847,0.00012,28.85295]
[1776869178195,39.43,78793.08,0.0,0.66847,0.00012,28.85295]
[1776869178463,39.43,78793.08,0.0,0.66847,0.00012,28.85295]
[1776869178534,39.43,78795.04,0.0,0.66869,0.00012,28.84579]
[1776869181417,39.43,78803.34,0.0,0.66965,0.00012,28.81544]
[1776869184488,39.43,78799.62,0.0,0.66922,0.00012,28.82911]
[1776869184562,39.43,78798.78,0.0,0.66913,0.00012,28.83221]
[1776869187459,39.43,78790.23,0.0,0.66814,0.00012,28.8634]
[1776869188466,39.43,78785.2,0.0,0.66755,0.00012,28.88166]
[1776869190480,39.43,78785.85,0.0,0.66763,0.00012,28.87925]
[1776869191178,39.43,78785.85,0.0,0.66763,0.00012,28.87925]
[1776869191487,39.43,78783.37,0.0,0.66736,0.00012,28.88503]
[1776869196521,39.43,78783.78,0.0,0.66741,0.00012,28.88339]
[1776869200710,39.43,78782.51,0.0,0.66726,0.00012,28.88789]
[1776869200942,39.43,78782.51,0.0,0.66726,0.00012,28.88789]
[1776869201000,39.43,78782.51,0.0,0.66726,0.00012,28.88789]
[1776869200971,39.43,78773.6,0.0,0.66623,0.00012,28.91996]
[1776869201190,39.43,78773.6,0.0,0.66623,0.00012,28.91996]
[1776869201557,39.43,78767.75,0.0,0.66555,0.00012,28.94096]
[1776869202504,39.43,78767.75,0.0,0.66555,0.00012,28.94096]
[1776869203573,39.43,78784.42,0.0,0.66749,0.00012,28.88076]
[1776869204580,39.43,78792.16,0.0,0.66839,0.00012,28.85257]
[1776869205587,39.43,78790.28,0.0,0.66817,0.00012,28.85938]
[1776869206186,39.43,78790.28,0.0,0.66817,0.00012,28.85938]
[1776869206583,39.43,78790.28,0.0,0.66817,0.00012,28.85938]
[1776869206594,39.43,78790.84,0.0,0.66824,0.00012,28.85734]
[1776869207153,39.43,78790.84,0.0,0.66824,0.00012,28.85734]
[1776869207252,39.43,78790.84,0.0,0.66824,0.00012,28.85734]
[1776869209616,39.43,78801.91,0.0,0.66952,0.00012,28.81688]
[1776869210814,39.43,78801.91,0.0,0.66952,0.00012,28.81688]
[1776869210886,39.43,78815.51,0.0,0.67109,0.00012,28.7668]
[1776869211988,39.43,78820.82,0.0,0.6717,0.00012,28.74722]
[1776869213647,39.43,78816.2,0.0,0.67117,0.00012,28.76443]
[1776869214654,39.43,78821.54,0.0,0.67178,0.00012,28.74472]
[1776869215660,39.43,78828.1,0.0,0.67253,0.00012,28.72049]
[1776869220696,39.43,78826.13,0.0,0.67229,0.00012,28.7284]
[1776869221244,39.43,78826.13,0.0,0.67229,0.00012,28.7284]
[1776869221703,39.43,78826.37,0.0,0.67231,0.00012,28.72762]
[1776869223227,39.44,78828.05,0.0,0.6725,0.00012,28.72148]
[1776869223972,39.44,78837.37,0.0,0.67357,0.00011,28.68663]
[1776869225200,39.44,78839.81,0.0,0.67385,0.00011,28.67749]
[1776869225871,39.44,78846.63,0.0,0.67464,0.00011,28.65186]
[1776869226738,39.43,78851.94,0.0,0.67525,0.00011,28.63166]
[1776869231981,39.43,78851.49,0.0,0.67521,0.00011,28.63285]
[1776869235616,39.43,78856.66,0.0,0.67582,0.00011,28.61265]
[1776869237815,39.42,78863.61,0.0,0.67663,0.00011,28.58578]
[1776869239205,39.42,78863.11,0.0,0.67657,0.00011,28.58756]
[1776869239828,39.42,78863.37,0.0,0.67661,0.00011,28.58644]
[1776869240689,39.42,78863.37,0.0,0.67661,0.00011,28.58644]
[1776869240937,39.42,78863.37,0.0,0.67661,0.00011,28.58644]
[1776869241196,39.42,78863.63,0.0,0.67664,0.00011,28.58532]
[1776869241843,39.42,78861.89,0.0,0.67645,0.00011,28.59183]
[1776869242113,39.42,78861.89,0.0,0.67645,0.00011,28.59183]
[1776869242850,39.42,78859.88,0.0,0.67622,0.00011,28.59938]
[1776869245871,39.42,78855.09,0.0,0.67568,0.00011,28.61725]
[1776869246293,39.42,78855.09,0.0,0.67568,0.00011,28.61725]
[1776869250907,39.41,78845.14,0.0,0.67455,0.00011,28.6544]
[1776869251914,39.42,78838.56,0.0,0.6738,0.00011,28.67625]
[1776869256949,39.42,78835.83,0.0,0.67347,0.00011,28.68716]
[1776869258157,39.42,78834.08,0.0,0.67326,0.00012,28.69387]
[1776869258472,39.42,78834.08,0.0,0.67326,0.00012,28.69387]
[1776869258964,39.42,78823.16,0.0,0.672,0.00012,28.73476]
[1776869260977,39.42,78822.18,0.0,0.67188,0.00012,28.73862]
[1776869262992,39.43,78827.67,0.0,0.67251,0.00012,28.71842]
[1776869263999,39.43,78833.85,0.0,0.67322,0.00012,28.69544]
[1776869264676,39.43,78833.85,0.0,0.67322,0.00012,28.69544]
[1776869265009,39.43,78838.16,0.0,0.67371,0.00011,28.6794]
[1776869266013,39.43,78843.17,0.0,0.67428,0.00011,28.66071]
[1776869269034,39.43,78836.39,0.0,0.67349,0.00011,28.68666]
[1776869274069,39.44,78835.71,0.0,0.67339,0.00011,28.68996]
[1776869276083,39.44,78840.52,0.0,0.67394,0.00011,28.67186]
[1776869281118,39.44,78835.5,0.0,0.67337,0.00011,28.69065]
[1776869282125,39.44,78844.16,0.0,0.67436,0.00011,28.65819]
[1776869283132,39.44,78850.11,0.0,0.67505,0.00011,28.63564]
[1776869288166,39.43,78847.77,0.0,0.6748,0.00011,28.64356]
[1776869291188,39.43,78843.28,0.0,0.67429,0.00011,28.66056]
[1776869294209,39.43,78848.51,0.0,0.67488,0.00011,28.64093]
[1776869299244,39.43,78851.45,0.0,0.67522,0.00011,28.62999]
[1776869304279,39.43,78852.54,0.0,0.67535,0.00011,28.62571]
[1776869308307,39.43,78856.95,0.0,0.67585,0.00011,28.6089]
[1776869313342,39.43,78852.75,0.0,0.6754,0.00011,28.62112]
[1776869315356,39.43,78858.82,0.0,0.6761,0.00011,28.59786]
[1776869316363,39.42,78867.66,0.0,0.67712,0.00011,28.56403]
[1776869321398,39.42,78865.71,0.0,0.67691,0.00011,28.5709]
[1776869326707,39.42,78868.76,0.0,0.67727,0.00011,28.55879]
[1776869329454,39.41,78862.97,0.0,0.67662,0.00011,28.5805]
[1776869333483,39.41,78852.38,0.0,0.67542,0.00011,28.62038]
[1776869335497,39.41,78847.24,0.0,0.67483,0.00011,28.63966]
[1776869337511,39.41,78851.85,0.0,0.67537,0.00011,28.62204]
[1776869342546,39.4,78842.18,0.0,0.67427,0.00011,28.65794]
[1776869343371,39.4,78842.18,0.0,0.67427,0.00011,28.65794]
[1776869343553,39.41,78830.44,0.0,0.67292,0.00012,28.70219]
[1776869345006,39.41,78823.32,0.0,0.67209,0.00012,28.72903]
[1776869348588,39.41,78807.02,0.0,0.6702,0.00012,28.7897]
[1776869349595,39.41,78801.61,0.0,0.66957,0.00012,28.80965]
[1776869354630,39.41,78801.08,0.0,0.6695,0.00012,28.81184]
[1776869359666,39.41,78798.33,0.0,0.66918,0.00012,28.82215]
[1776869364701,39.42,78802.14,0.0,0.66961,0.00012,28.80838]
[1776869367620,39.42,78803.5,0.0,0.66977,0.00012,28.80349]
[1776869368037,39.42,78803.5,0.0,0.66977,0.00012,28.80349]
[1776869368093,39.42,78819.11,0.0,0.67157,0.00012,28.74593]
[1776869368733,39.42,78841.58,0.0,0.67415,0.00011,28.66204]
[1776869369740,39.42,78851.89,0.0,0.67534,0.00011,28.62305]
[1776869370747,39.42,78852.28,0.0,0.67539,0.00011,28.62137]
[1776869371670,39.42,78852.28,0.0,0.67539,0.00011,28.62137]
[1776869371708,39.42,78852.28,0.0,0.67539,0.00011,28.62137]
[1776869372055,39.42,78852.28,0.0,0.67539,0.00011,28.62137]
[1776869372070,39.41,78851.24,0.0,0.67529,0.00011,28.62181]
[1776869372441,39.41,78851.24,0.0,0.67529,0.00011,28.62181]
[1776869372876,39.41,78851.24,0.0,0.67529,0.00011,28.62181]
[1776869372952,39.41,78851.24,0.0,0.67529,0.00011,28.62181]
[1776869373190,39.41,78851.24,0.0,0.67529,0.00011,28.62181]
[1776869372977,39.41,78850.47,0.0,0.67521,0.00011,28.62456]
[1776869374143,39.41,78850.47,0.0,0.67521,0.00011,28.62456]
[1776869373915,39.41,78851.35,0.0,0.67531,0.00011,28.62106]
[1776869374775,39.41,78861.16,0.0,0.67644,0.00011,28.5838]
[1776869375781,39.41,78875.08,0.0,0.67804,0.00011,28.53036]
[1776869377796,39.41,78872.44,0.0,0.67774,0.00011,28.54028]
[1776869378306,39.41,78872.44,0.0,0.67774,0.00011,28.54028]
[1776869378621,39.41,78872.44,0.0,0.67774,0.00011,28.54028]
[1776869378803,39.41,78874.78,0.0,0.67801,0.00011,28.53121]
[1776869380217,39.41,78876.68,0.0,0.67823,0.00011,28.52381]
[1776869380817,39.41,78876.76,0.0,0.67824,0.00011,28.52341]
[1776869382029,39.41,78876.76,0.0,0.67824,0.00011,28.52341]
[1776869382193,39.41,78876.76,0.0,0.67824,0.00011,28.52341]
[1776869382203,39.41,78876.76,0.0,0.67824,0.00011,28.52341]
[1776869382044,39.4,78872.5,0.0,0.67776,0.00011,28.53961]
[1776869382831,39.4,78867.07,0.0,0.67714,0.00011,28.56032]
[1776869387866,39.4,78871.19,0.0,0.67763,0.00011,28.54398]
[1776869391936,39.4,78869.67,0.0,0.67746,0.00011,28.54953]
[1776869391997,39.4,78869.67,0.0,0.67746,0.00011,28.54953]
[1776869392901,39.4,78896.93,0.0,0.68058,0.00011,28.44409]
[1776869393908,39.4,78898.28,0.0,0.68073,0.00011,28.43873]
[1776869394915,39.4,78904.52,0.0,0.68144,0.00011,28.41436]
[1776869395353,39.4,78904.52,0.0,0.68144,0.00011,28.41436]
[1776869395922,39.4,78906.53,0.0,0.68167,0.00011,28.40652]
[1776869399497,39.4,78907.09,0.0,0.68173,0.00011,28.40444]
[1776869400091,39.4,78907.92,0.0,0.68183,0.00011,28.40123]
[1776869405457,39.4,78906.8,0.0,0.68169,0.00011,28.40586]
[1776869405996,39.4,78925.36,0.0,0.6838,0.00011,28.33274]
[1776869407002,39.4,78948.63,0.0,0.68643,0.00011,28.23991]
[1776869408012,39.4,78945.79,0.0,0.68611,0.00011,28.25128]
[1776869409016,39.4,78952.42,0.0,0.68686,0.00011,28.22486]
[1776869409889,39.4,78952.42,0.0,0.68686,0.00011,28.22486]
[1776869410023,39.4,78956.97,0.0,0.68737,0.00011,28.20674]
[1776869414053,39.41,78961.44,0.0,0.68785,0.00011,28.18954]
[1776869415717,39.41,78961.13,0.0,0.68781,0.00011,28.19099]
[1776869416067,39.41,78960.78,0.0,0.68776,0.00011,28.1926]
[1776869421102,39.42,78961.68,0.0,0.68784,0.00011,28.18992]
[1776869426137,39.42,78960.43,0.0,0.68768,0.00011,28.1959]
[1776869431172,39.43,78962.32,0.0,0.68788,0.00011,28.18596]
[1776869432180,39.43,78968.84,0.0,0.68861,0.00011,28.15976]
[1776869433187,39.43,78975.01,0.0,0.6893,0.00011,28.13472]
[1776869435203,39.43,78963.38,0.0,0.68799,0.00011,28.1819]
[1776869436209,39.43,78957.79,0.0,0.68736,0.00011,28.20471]
[1776869439233,39.43,78958.99,0.0,0.68748,0.00011,28.20046]
[1776869444266,39.44,78961.99,0.0,0.68779,0.00011,28.18948]
[1776869448751,39.44,78965.4,0.0,0.68816,0.00011,28.17619]
[1776869448844,39.45,78970.29,0.0,0.68871,0.00011,28.15651]
[1776869450309,39.45,78976.43,0.0,0.6894,0.00011,28.13157]
[1776869453026,39.45,78981.69,0.0,0.68999,0.00011,28.11018]
[1776869458397,39.45,78979.22,0.0,0.68971,0.00011,28.1204]
[1776869463429,39.45,78980.3,0.0,0.68983,0.00011,28.11607]
[1776869468464,39.45,78979.75,0.0,0.68976,0.00011,28.11845]
[1776869473500,39.45,78981.14,0.0,0.68991,0.00011,28.11287]
[1776869476521,39.45,78972.98,0.0,0.689,0.00011,28.14613]
[1776869478192,39.45,78972.98,0.0,0.689,0.00011,28.14613]
[1776869478293,39.45,78969.04,0.0,0.68855,0.00011,28.1623]
[1776869482562,39.46,78959.9,0.0,0.6875,0.00011,28.20003]
[1776869487598,39.46,78959.29,0.0,0.68741,0.00011,28.2033]
[1776869492633,39.47,78958.28,0.0,0.68729,0.00011,28.20497]
[1776869497668,39.47,78960.57,0.0,0.68752,0.00011,28.19658]
[1776869499682,39.47,78954.9,0.0,0.68688,0.00011,28.2197]
[1776869501696,39.47,78945.58,0.0,0.68582,0.00011,28.25729]
[1776869503710,39.48,78934.85,0.0,0.6846,0.00011,28.30021]
[1776869504935,39.48,78928.52,0.0,0.68388,0.00011,28.32536]
[1776869510759,39.48,78932.58,0.0,0.68434,0.00011,28.30959]
[1776869515794,39.48,78928.77,0.0,0.6839,0.00011,28.32498]
[1776869518870,39.48,78927.62,0.0,0.68376,0.00011,28.32964]
[1776869518979,39.48,78958.9,0.0,0.68729,0.00011,28.205]
[1776869519833,39.48,78973.48,0.0,0.68893,0.00011,28.14608]
[1776869520939,39.48,78973.42,0.0,0.68893,0.00011,28.14632]
[1776869522055,39.48,78973.42,0.0,0.68893,0.00011,28.14632]
[1776869522064,39.48,78973.42,0.0,0.68893,0.00011,28.14632]
[1776869522115,39.48,78971.77,0.0,0.68874,0.00011,28.15301]
[1776869525878,39.48,78958.76,0.0,0.68728,0.00011,28.20528]
[1776869526886,39.48,78954.38,0.0,0.68679,0.00011,28.22303]
[1776869527893,39.48,78960.54,0.0,0.68748,0.00011,28.19842]
[1776869528739,39.48,78960.54,0.0,0.68748,0.00011,28.19842]
[1776869528901,39.48,78972.54,0.0,0.68882,0.00011,28.15013]
[1776869529908,39.48,78984.64,0.0,0.69018,0.00011,28.10115]
[1776869530915,39.48,78985.23,0.0,0.69025,0.00011,28.09855]
[1776869531922,39.48,78979.93,0.0,0.68966,0.00011,28.11995]
[1776869532422,39.48,78979.93,0.0,0.68966,0.00011,28.11995]
[1776869532929,39.48,78975.37,0.0,0.68915,0.00011,28.13831]
[1776869535719,39.48,78973.45,0.0,0.68893,0.00011,28.14624]
[1776869535951,39.48,78989.79,0.0,0.69076,0.00011,28.07964]
[1776869536957,39.48,79000.63,0.0,0.69198,0.00011,28.035]
[1776869539318,39.48,79001.06,0.0,0.69203,0.00011,28.0331]
[1776869539977,39.48,79001.31,0.0,0.69207,0.00011,28.0318]
[1776869540399,39.48,79001.31,0.0,0.69207,0.00011,28.0318]
[1776869541373,39.48,79001.31,0.0,0.69207,0.00011,28.0318]
[1776869540986,39.48,79019.62,0.0,0.69412,0.00011,27.95594]
[1776869541994,39.48,79037.04,0.0,0.69606,0.00011,27.88316]
[1776869543000,39.48,79035.02,0.0,0.69583,0.00011,27.89163]
[1776869544362,39.48,79035.02,0.0,0.69583,0.00011,27.89163]
[1776869544010,39.48,79029.57,0.0,0.69523,0.00011,27.91442]
[1776869545227,39.48,79029.57,0.0,0.69523,0.00011,27.91442]
[1776869545267,39.48,79023.3,0.0,0.69453,0.00011,27.94054]
[1776869547886,39.48,79026.57,0.0,0.6949,0.00011,27.9268]
[1776869548366,39.48,79026.57,0.0,0.6949,0.00011,27.9268]
[1776869548037,39.48,79032.86,0.0,0.6956,0.00011,27.90049]
[1776869549044,39.48,79033.24,0.0,0.69564,0.00011,27.89888]
[1776869549503,39.48,79033.24,0.0,0.69564,0.00011,27.89888]
[1776869549896,39.48,79033.24,0.0,0.69564,0.00011,27.89888]
[1776869550051,39.48,79027.32,0.0,0.69498,0.00011,27.9236]
[1776869551058,39.47,79021.56,0.0,0.69436,0.00011,27.94432]
[1776869553371,39.47,79018.22,0.0,0.69398,0.00011,27.95815]
[1776869554079,39.47,79018.44,0.0,0.69401,0.00011,27.95708]
[1776869556093,39.47,79013.26,0.0,0.69344,0.00011,27.97842]
[1776869556812,39.47,79013.26,0.0,0.69344,0.00011,27.97842]
[1776869561128,39.47,79004.31,0.0,0.69245,0.00011,28.01492]
[1776869562134,39.47,78996.39,0.0,0.69157,0.00011,28.04739]
[1776869564149,39.47,78990.9,0.0,0.69095,0.00011,28.06992]
[1776869566164,39.47,78987.1,0.0,0.69053,0.00011,28.08543]
[1776869567169,39.47,78983.2,0.0,0.69009,0.00011,28.10132]
[1776869570888,39.47,78981.93,0.0,0.68995,0.00011,28.10638]
[1776869571198,39.47,78981.61,0.0,0.68992,0.00011,28.10764]
[1776869572205,39.47,78991.23,0.0,0.691,0.00011,28.06829]
[1776869574879,39.47,78992.12,0.0,0.69111,0.00011,28.06432]
[1776869575226,39.46,78992.5,0.0,0.69115,0.00011,28.06259]
[1776869577240,39.46,78997.3,0.0,0.6917,0.00011,28.04256]
[1776869580295,39.46,78992.79,0.0,0.6912,0.00011,28.06062]
[1776869581277,39.46,78982.69,0.0,0.69007,0.00011,28.10199]
[1776869582284,39.46,78973.82,0.0,0.68907,0.00011,28.13812]
[1776869583017,39.46,78973.82,0.0,0.68907,0.00011,28.13812]
[1776869583291,39.46,78964.66,0.0,0.68804,0.00011,28.17533]
[1776869585305,39.46,78968.0,0.0,0.68841,0.00011,28.16216]
[1776869590340,39.47,78965.71,0.0,0.68813,0.00011,28.17202]
[1776869592356,39.47,78960.23,0.0,0.68751,0.00011,28.19437]
[1776869595379,39.47,78953.86,0.0,0.68678,0.00011,28.22044]
[1776869596386,39.47,78948.81,0.0,0.68621,0.00011,28.24082]
[1776869598400,39.47,78941.86,0.0,0.68542,0.00011,28.26881]
[1776869600414,39.47,78937.79,0.0,0.68495,0.00011,28.28518]
[1776869605449,39.48,78936.7,0.0,0.68482,0.00011,28.2899]
[1776869610484,39.48,78935.04,0.0,0.68462,0.00011,28.29681]
[1776869615519,39.48,78934.24,0.0,0.68454,0.00011,28.29705]
[1776869620553,39.48,78932.85,0.0,0.68438,0.00011,28.30287]
[1776869623575,39.48,78937.45,0.0,0.68489,0.00011,28.2848]
[1776869626759,39.49,78936.18,0.0,0.68474,0.00011,28.28999]
[1776869626793,39.49,78931.13,0.0,0.68417,0.00011,28.31008]
[1776869627607,39.49,78923.3,0.0,0.68328,0.00011,28.34106]
[1776869632642,39.49,78923.93,0.0,0.68335,0.00011,28.33867]
[1776869634656,39.49,78929.09,0.0,0.68393,0.00011,28.31835]
[1776869636954,39.49,78931.82,0.0,0.68424,0.00011,28.30758]
[1776869637046,39.49,78930.29,0.0,0.68407,0.00011,28.31369]
[1776869640703,39.49,78935.16,0.0,0.68461,0.00011,28.2946]
[1776869641711,39.49,78945.35,0.0,0.68576,0.00011,28.25412]
[1776869643724,39.49,78941.78,0.0,0.68535,0.00011,28.26857]
[1776869648619,39.49,78938.89,0.0,0.68502,0.00011,28.2804]
[1776869648761,39.49,78901.31,0.0,0.68076,0.00011,28.42826]
[1776869649768,39.49,78894.64,0.0,0.68,0.00011,28.4541]
[1776869651935,39.49,78893.54,0.0,0.67988,0.00011,28.45828]
[1776869652012,39.49,78894.48,0.0,0.67999,0.00011,28.45456]
[1776869655811,39.49,78900.34,0.0,0.68066,0.00011,28.43149]
[1776869656817,39.49,78907.63,0.0,0.68149,0.00011,28.40303]
[1776869657972,39.49,78907.63,0.0,0.68149,0.00011,28.40303]
[1776869658074,39.49,78909.0,0.0,0.68165,0.00011,28.39764]
[1776869662863,39.49,78918.67,0.0,0.68275,0.00011,28.35964]
[1776869663869,39.49,78932.88,0.0,0.68436,0.00011,28.30358]
[1776869664877,39.49,78933.44,0.0,0.68442,0.00011,28.30143]
[1776869666718,39.49,78931.71,0.0,0.68422,0.00011,28.30835]
[1776869666957,39.49,78931.71,0.0,0.68422,0.00011,28.30835]
[1776869667198,39.49,78931.71,0.0,0.68422,0.00011,28.30835]
[1776869667252,39.49,78929.86,0.0,0.68401,0.00011,28.31573]
[1776869673051,39.49,78932.48,0.0,0.68431,0.00011,28.30245]
[1776869673080,39.49,78940.42,0.0,0.68521,0.00011,28.27096]
[1776869673941,39.49,78944.44,0.0,0.68566,0.00011,28.25501]
[1776869674948,39.49,78950.06,0.0,0.68629,0.00011,28.23264]
[1776869675955,39.49,78955.4,0.0,0.68689,0.00011,28.21134]
[1776869677969,39.5,78959.95,0.0,0.6874,0.00011,28.1933]
[1776869678976,39.5,78964.3,0.0,0.68789,0.00011,28.17572]
[1776869684011,39.5,78978.53,0.0,0.68949,0.00011,28.11822]
[1776869686025,39.49,78982.7,0.0,0.68996,0.00011,28.10114]
[1776869688038,39.49,78986.66,0.0,0.6904,0.00011,28.08492]
[1776869693075,39.49,78980.5,0.0,0.68972,0.00011,28.10985]
[1776869695088,39.49,78972.72,0.0,0.68885,0.00011,28.14132]
[1776869700124,39.49,78981.43,0.0,0.68984,0.00011,28.1055]
[1776869701132,39.49,78973.72,0.0,0.68897,0.00011,28.13677]
[1776869702138,39.49,78965.5,0.0,0.68804,0.00011,28.17021]
[1776869707175,39.5,78962.39,0.0,0.68767,0.00011,28.18352]
[1776869711203,39.5,78971.33,0.0,0.68867,0.00011,28.14787]
[1776869712211,39.5,78976.98,0.0,0.6893,0.00011,28.12487]
[1776869715231,39.5,78971.58,0.0,0.6887,0.00011,28.14655]
[1776869720276,39.5,78959.48,0.0,0.68733,0.00011,28.19582]
[1776869721281,39.5,78943.47,0.0,0.68552,0.00011,28.26003]
[1776869722288,39.5,78941.13,0.0,0.68526,0.00011,28.26942]
[1776869727324,39.5,78942.91,0.0,0.68545,0.00011,28.26268]
[1776869729338,39.5,78952.07,0.0,0.68648,0.00011,28.22627]
[1776869730345,39.5,78957.34,0.0,0.68707,0.00011,28.20521]
[1776869734376,39.51,78962.89,0.0,0.6877,0.00011,28.18009]
[1776869736390,39.51,78967.89,0.0,0.68826,0.00011,28.16015]
[1776869739411,39.51,78962.01,0.0,0.68758,0.00011,28.18423]
[1776869740418,39.51,78956.92,0.0,0.68701,0.00011,28.20481]
[1776869742431,39.51,78952.07,0.0,0.68646,0.00011,28.22445]
[1776869747467,39.52,78955.76,0.0,0.68686,0.00011,28.21011]
[1776869751495,39.52,78960.35,0.0,0.68737,0.00011,28.19207]
[1776869754517,39.52,78951.08,0.0,0.68632,0.00011,28.22954]
[1776869756530,39.52,78941.91,0.0,0.68528,0.00011,28.26628]
[1776869757538,39.52,78934.99,0.0,0.68449,0.00011,28.29381]
[1776869759551,39.52,78925.85,0.0,0.68346,0.00011,28.32998]
[1776869764588,39.52,78927.07,0.0,0.6836,0.00011,28.32517]
[1776869765595,39.52,78918.19,0.0,0.68259,0.00011,28.3601]
[1776869766602,39.52,78913.36,0.0,0.68204,0.00011,28.37903]
[1776869768615,39.52,78911.98,0.0,0.68189,0.00011,28.38436]
[1776869773651,39.52,78910.01,0.0,0.68167,0.00011,28.39178]
[1776869775899,39.52,78895.07,0.0,0.67998,0.00011,28.4498]
[1776869776672,39.52,78889.78,0.0,0.67938,0.00011,28.47016]
[1776869777679,39.52,78895.52,0.0,0.68003,0.00011,28.44787]
[1776869778686,39.52,78909.06,0.0,0.68157,0.00011,28.39515]
[1776869779693,39.52,78909.13,0.0,0.68158,0.00011,28.39484]
[1776869781706,39.52,78913.93,0.0,0.68213,0.00011,28.37602]
[1776869786742,39.52,78914.71,0.0,0.68222,0.00011,28.3729]
[1776869788757,39.52,78922.32,0.0,0.68308,0.00011,28.34302]
[1776869792785,39.52,78927.44,0.0,0.68367,0.00011,28.31971]
[1776869793791,39.52,78935.34,0.0,0.68457,0.00011,28.2885]
[1776869795107,39.52,78945.15,0.0,0.68567,0.00011,28.24957]
[1776869795807,39.52,78952.37,0.0,0.68648,0.00011,28.22083]
[1776869797821,39.52,78957.61,0.0,0.68707,0.00011,28.20009]
[1776869799238,39.52,78963.16,0.0,0.68769,0.00011,28.17789]
[1776869800566,39.52,78967.89,0.0,0.68822,0.00011,28.15876]
[1776869800975,39.52,78967.89,0.0,0.68822,0.00011,28.15876]
[1776869801066,39.52,78991.38,0.0,0.69086,0.00011,28.06335]
[1776869801856,39.52,79008.0,0.0,0.69273,0.00011,27.99465]
[1776869802863,39.52,79010.55,0.0,0.69302,0.00011,27.984]
[1776869804468,39.52,79010.55,0.0,0.69302,0.00011,27.984]
[1776869804488,39.52,79010.43,0.0,0.69301,0.00011,27.98438]
[1776869807612,39.51,79010.52,0.0,0.69302,0.00011,27.98377]
[1776869810472,39.51,79009.85,0.0,0.69296,0.00011,27.98618]
[1776869810574,39.51,79009.73,0.0,0.69294,0.00011,27.98656]
[1776869814459,39.51,79009.69,0.0,0.69295,0.00011,27.98638]
[1776869814533,39.51,79009.14,0.0,0.69289,0.00011,27.98854]
[1776869816961,39.51,78997.39,0.0,0.69157,0.00011,28.03702]
[1776869818975,39.51,78994.34,0.0,0.69123,0.00011,28.04967]
[1776869820995,39.51,79002.35,0.0,0.69212,0.00011,28.01694]
[1776869823008,39.51,79010.2,0.0,0.69299,0.00011,27.9848]
[1776869828046,39.52,79013.83,0.0,0.69338,0.00011,27.97047]
[1776869833081,39.52,79008.16,0.0,0.69273,0.00011,27.99459]
[1776869838116,39.52,79009.72,0.0,0.69289,0.00011,27.98879]
[1776869842144,39.53,79000.65,0.0,0.69186,0.00011,28.02662]
[1776869843151,39.53,78995.62,0.0,0.6913,0.00011,28.04734]
[1776869848186,39.53,78998.24,0.0,0.69158,0.00011,28.037]
[1776869851207,39.53,78992.96,0.0,0.691,0.00011,28.05563]
[1776869854228,39.53,78987.11,0.0,0.69034,0.00011,28.0797]
[1776869855235,39.53,78980.19,0.0,0.68956,0.00011,28.10789]
[1776869859266,39.53,78992.68,0.0,0.69096,0.00011,28.05707]
[1776869860200,39.53,78992.68,0.0,0.69096,0.00011,28.05707]
[1776869860270,39.53,79011.03,0.0,0.69302,0.00011,27.98152]
[1776869860867,39.53,79011.03,0.0,0.69302,0.00011,27.98152]
[1776869860942,39.53,79011.03,0.0,0.69302,0.00011,27.98152]
[1776869861201,39.53,79011.03,0.0,0.69302,0.00011,27.98152]
[1776869861277,39.53,79016.85,0.0,0.69367,0.00011,27.95736]
[1776869861835,39.53,79016.85,0.0,0.69367,0.00011,27.95736]
[1776869861978,39.53,79016.85,0.0,0.69367,0.00011,27.95736]
[1776869862284,39.53,79023.01,0.0,0.69436,0.00011,27.93173]
[1776869866312,39.53,79026.92,0.0,0.6948,0.00011,27.91525]
[1776869870687,39.53,79027.22,0.0,0.69483,0.00011,27.91386]
[1776869870694,39.53,79031.3,0.0,0.69529,0.00011,27.8968]
[1776869871346,39.53,79035.74,0.0,0.69578,0.00011,27.87822]
[1776869873547,39.53,79037.36,0.0,0.69596,0.00011,27.87143]
[1776869873630,39.53,79038.82,0.0,0.69613,0.00011,27.8653]
[1776869874370,39.53,79043.69,0.0,0.69667,0.00011,27.84487]
[1776869875382,39.53,79055.63,0.0,0.69799,0.00011,27.79471]
[1776869876427,39.53,79055.63,0.0,0.69799,0.00011,27.79471]
[1776869876474,39.53,79072.2,0.0,0.6998,0.00011,27.72505]
[1776869877394,39.53,79088.84,0.0,0.70163,0.00011,27.65404]
[1776869878401,39.54,79094.01,0.0,0.7022,0.00011,27.63203]
[1776869879510,39.54,79094.01,0.0,0.7022,0.00011,27.63203]
[1776869879547,39.53,79095.14,0.0,0.70232,0.00011,27.62713]
[1776869880678,39.53,79095.14,0.0,0.70232,0.00011,27.62713]
[1776869880716,39.53,79095.14,0.0,0.70232,0.00011,27.62713]
[1776869880706,39.54,79096.99,0.0,0.70252,0.00011,27.61939]
[1776869881422,39.54,79097.4,0.0,0.70256,0.00011,27.61786]
[1776869883442,39.54,79091.81,0.0,0.70193,0.00011,27.64238]
[1776869884449,39.54,79085.21,0.0,0.7012,0.00011,27.6709]
[1776869889215,39.55,79086.66,0.0,0.70135,0.00011,27.66544]
[1776869889484,39.55,79086.39,0.0,0.70131,0.00011,27.66678]
[1776869893206,39.55,79085.64,0.0,0.70122,0.00011,27.67055]
[1776869893512,39.55,79087.34,0.0,0.7014,0.00011,27.66345]
[1776869898547,39.56,79086.21,0.0,0.70125,0.00011,27.66929]
[1776869903582,39.56,79095.59,0.0,0.70226,0.00011,27.63002]
[1776869904589,39.56,79098.68,0.0,0.70259,0.00011,27.61695]
[1776869905596,39.56,79092.97,0.0,0.70196,0.00011,27.64176]
[1776869906608,39.57,79086.8,0.0,0.70128,0.00011,27.66843]
[1776869907611,39.57,79076.35,0.0,0.70012,0.00011,27.71325]
[1776869909625,39.57,79080.29,0.0,0.70055,0.00011,27.69674]
[1776869914660,39.57,79082.17,0.0,0.70075,0.00011,27.68629]
[1776869916674,39.57,79087.73,0.0,0.70135,0.00011,27.66286]
[1776869917681,39.58,79093.35,0.0,0.70197,0.00011,27.63895]
[1776869918687,39.58,79098.49,0.0,0.70253,0.00011,27.61705]
[1776869921709,39.58,79100.84,0.0,0.70277,0.00011,27.60765]
[1776869923723,39.58,79104.81,0.0,0.70319,0.00011,27.59103]
[1776869924730,39.58,79109.2,0.0,0.70367,0.00011,27.57231]
[1776869929765,39.59,79108.57,0.0,0.70357,0.00011,27.57643]
[1776869933793,39.6,79103.07,0.0,0.70294,0.00011,27.60123]
[1776869935808,39.6,79096.32,0.0,0.70219,0.00011,27.63076]
[1776869937825,39.6,79089.66,0.0,0.70144,0.00011,27.65976]
[1776869938833,39.61,79085.84,0.0,0.70102,0.00011,27.67646]
[1776869940847,39.61,79094.1,0.0,0.70191,0.00011,27.64143]
[1776869941854,39.61,79100.72,0.0,0.70264,0.00011,27.61319]
[1776869945720,39.61,79101.13,0.0,0.70268,0.00011,27.61165]
[1776869945761,39.61,79100.5,0.0,0.7026,0.00011,27.61481]
[1776869945941,39.61,79100.5,0.0,0.7026,0.00011,27.61481]
[1776869946889,39.61,79103.24,0.0,0.70289,0.00011,27.60345]
[1776869951924,39.62,79100.98,0.0,0.70261,0.00011,27.6143]
[1776869952931,39.62,79104.55,0.0,0.703,0.00011,27.59915]
[1776869953938,39.62,79113.35,0.0,0.70396,0.00011,27.56117]
[1776869954945,39.64,79119.87,0.0,0.70461,0.00011,27.53556]
[1776869959980,39.64,79116.72,0.0,0.70424,0.00011,27.55063]
[1776869960987,39.64,79111.56,0.0,0.70367,0.00011,27.5732]
[1776869961994,39.65,79100.68,0.0,0.70247,0.00011,27.6203]
[1776869964011,39.65,79091.4,0.0,0.70144,0.00011,27.66045]
[1776869969044,39.65,79089.27,0.0,0.70119,0.00011,27.67033]
[1776869970051,39.65,79095.45,0.0,0.70186,0.00011,27.64406]
[1776869971058,39.65,79098.63,0.0,0.70222,0.00011,27.62735]
[1776869974079,39.66,79095.75,0.0,0.70189,0.00011,27.64027]
[1776869979114,39.66,79101.04,0.0,0.70245,0.00011,27.61851]
[1776869980121,39.66,79103.9,0.0,0.70276,0.00011,27.60643]
[1776869982135,39.67,79100.7,0.0,0.7024,0.00011,27.62059]
[1776869985156,39.67,79088.81,0.0,0.70108,0.00011,27.67205]
[1776869990190,39.67,79083.04,0.0,0.70043,0.00011,27.69733]
[1776869991198,39.67,79077.4,0.0,0.69981,0.00011,27.72141]
[1776869996236,39.68,79077.71,0.0,0.69983,0.00011,27.72066]
[1776869999258,39.68,79070.93,0.0,0.69908,0.00011,27.74969]
[1776870001275,39.68,79077.99,0.0,0.69985,0.00011,27.71994]
[1776870002282,39.68,79086.1,0.0,0.70074,0.00011,27.68559]
[1776870003720,39.68,79086.1,0.0,0.70074,0.00011,27.68559]
[1776870003797,39.68,79091.96,0.0,0.70138,0.00011,27.66075]
[1776870004298,39.68,79105.84,0.0,0.7029,0.00011,27.60119]
[1776870005312,39.68,79100.22,0.0,0.70228,0.00011,27.62555]
[1776870007457,39.68,79102.37,0.0,0.70251,0.00011,27.61653]
[1776870007541,39.68,79103.07,0.0,0.70258,0.00011,27.61374]
[1776870008328,39.69,79098.59,0.0,0.70209,0.00011,27.63316]
[1776870009335,39.69,79094.99,0.0,0.70169,0.00011,27.64875]
[1776870010312,39.69,79094.99,0.0,0.70169,0.00011,27.64875]
[1776870010431,39.69,79101.46,0.0,0.70239,0.00011,27.62123]
[1776870011353,39.69,79111.42,0.0,0.70348,0.00011,27.57862]
[1776870013370,39.69,79108.01,0.0,0.70309,0.00011,27.59378]
[1776870014258,39.69,79108.01,0.0,0.70309,0.00011,27.59378]
[1776870014377,39.69,79104.16,0.0,0.70267,0.00011,27.61054]
[1776870019412,39.7,79103.48,0.0,0.70257,0.00011,27.61449]
[1776870022433,39.7,79100.68,0.0,0.70225,0.00011,27.62706]
[1776870023440,39.7,79109.08,0.0,0.70316,0.00011,27.59119]
[1776870024446,39.7,79116.11,0.0,0.70393,0.00011,27.56111]
[1776870025454,39.7,79102.37,0.0,0.70242,0.00011,27.62045]
[1776870026462,39.71,79095.78,0.0,0.70169,0.00011,27.64884]
[1776870027468,39.71,79090.86,0.0,0.70115,0.00011,27.67]
[1776870028475,39.71,79086.33,0.0,0.70065,0.00011,27.68942]
[1776870030489,39.71,79079.99,0.0,0.69995,0.00011,27.71646]
[1776870031497,39.71,79059.84,0.0,0.69774,0.00011,27.79845]
[1776870032504,39.71,79050.15,0.0,0.69667,0.00011,27.83905]
[1776870034518,39.71,79059.88,0.0,0.69775,0.00011,27.79824]
[1776870036532,39.71,79055.52,0.0,0.69727,0.00011,27.81654]
[1776870037541,39.71,79060.41,0.0,0.69781,0.00011,27.79602]
[1776870038551,39.71,79068.17,0.0,0.69866,0.00011,27.76337]
[1776870039558,39.71,79073.67,0.0,0.69927,0.00011,27.74019]
[1776870041572,39.71,79076.64,0.0,0.69959,0.00011,27.72776]
[1776870043586,39.71,79079.93,0.0,0.69995,0.00011,27.71399]
[1776870044593,39.71,79084.39,0.0,0.70043,0.00011,27.69515]
[1776870045600,39.71,79089.98,0.0,0.70105,0.00011,27.67147]
[1776870046607,39.71,79093.34,0.0,0.70141,0.00011,27.65727]
[1776870048621,39.71,79089.06,0.0,0.70093,0.00011,27.67581]
[1776870049628,39.72,79070.1,0.0,0.69885,0.00011,27.7563]
[1776870050635,39.72,79062.95,0.0,0.69806,0.00011,27.78645]
[1776870052649,39.72,79066.83,0.0,0.69849,0.00011,27.77016]
[1776870053656,39.72,79071.08,0.0,0.69895,0.00011,27.75227]
[1776870054663,39.72,79067.2,0.0,0.69853,0.00011,27.76868]
[1776870055670,39.72,79057.77,0.0,0.69749,0.00011,27.80834]
[1776870056676,39.72,79052.99,0.0,0.69696,0.00011,27.82835]
[1776870059702,39.72,79048.9,0.0,0.69651,0.00011,27.84538]
[1776870060678,39.72,79048.9,0.0,0.69651,0.00011,27.84538]
[1776870060940,39.72,79048.9,0.0,0.69651,0.00011,27.84538]
[1776870060950,39.72,79030.01,0.0,0.69442,0.00011,27.92381]
[1776870061439,39.72,79030.01,0.0,0.69442,0.00011,27.92381]
[1776870061697,39.72,79030.01,0.0,0.69442,0.00011,27.92381]
[1776870061712,39.71,79032.98,0.0,0.69475,0.00011,27.91141]
[1776870062804,39.71,79032.98,0.0,0.69475,0.00011,27.91141]
[1776870062875,39.71,79036.1,0.0,0.6951,0.00011,27.89837]
[1776870063689,39.71,79036.1,0.0,0.6951,0.00011,27.89837]
[1776870063936,39.71,79036.1,0.0,0.6951,0.00011,27.89837]
[1776870063726,39.71,79033.91,0.0,0.69486,0.00011,27.90736]
[1776870064204,39.71,79033.91,0.0,0.69486,0.00011,27.90736]
[1776870064717,39.71,79033.91,0.0,0.69486,0.00011,27.90736]
[1776870064937,39.71,79033.91,0.0,0.69486,0.00011,27.90736]
[1776870064733,39.71,79028.93,0.0,0.69431,0.00011,27.92786]
[1776870065188,39.71,79028.93,0.0,0.69431,0.00011,27.92786]
[1776870065740,39.71,79028.38,0.0,0.69425,0.00011,27.93002]
[1776870067207,39.71,79029.16,0.0,0.69434,0.00011,27.92667]
[1776870067754,39.71,79041.8,0.0,0.69574,0.00011,27.87414]
[1776870068761,39.71,79041.44,0.0,0.69571,0.00011,27.87556]
[1776870070201,39.71,79041.81,0.0,0.69575,0.00011,27.87395]
[1776870070775,39.71,79041.27,0.0,0.69569,0.00011,27.87613]
[1776870071768,39.71,79041.27,0.0,0.69569,0.00011,27.87613]
[1776870071937,39.71,79041.27,0.0,0.69569,0.00011,27.87613]
[1776870071789,39.71,79029.14,0.0,0.69435,0.00011,27.92636]
[1776870072791,39.71,79022.86,0.0,0.69366,0.00011,27.95216]
[1776870075272,39.71,79022.83,0.0,0.69366,0.00011,27.95199]
[1776870076241,39.71,79025.88,0.0,0.694,0.00011,27.93927]
[1776870081508,39.7,79026.49,0.0,0.69408,0.00011,27.93614]
[1776870086550,39.7,79027.12,0.0,0.69417,0.00011,27.93291]
[1776870086754,39.7,79027.12,0.0,0.69417,0.00011,27.93291]
[1776870086940,39.7,79027.12,0.0,0.69417,0.00011,27.93291]
[1776870086950,39.7,79030.11,0.0,0.6945,0.00011,27.92043]
[1776870087257,39.7,79030.11,0.0,0.6945,0.00011,27.92043]
[1776870087448,39.7,79030.11,0.0,0.6945,0.00011,27.92043]
[1776870087700,39.7,79030.11,0.0,0.6945,0.00011,27.92043]
[1776870087898,39.7,79027.68,0.0,0.69424,0.00011,27.93035]
[1776870088905,39.7,79020.25,0.0,0.69342,0.00011,27.96089]
[1776870089912,39.7,79009.12,0.0,0.69218,0.00011,28.00646]
[1776870091926,39.69,79008.86,0.0,0.69218,0.00011,28.00396]
[1776870092933,39.69,79014.48,0.0,0.69281,0.00011,27.98073]
[1776870097969,39.69,79005.08,0.0,0.69178,0.00011,28.01843]
[1776870100990,39.68,79006.48,0.0,0.69195,0.00011,28.01217]
[1776870106026,39.68,79014.37,0.0,0.69285,0.00011,27.97896]
[1776870109002,39.68,79005.77,0.0,0.6919,0.00011,28.01374]
[1776870109046,39.68,78999.52,0.0,0.69121,0.00011,28.03927]
[1776870110054,39.68,78990.16,0.0,0.69016,0.00011,28.07736]
[1776870111710,39.68,78990.16,0.0,0.69016,0.00011,28.07736]
[1776870111773,39.68,78965.69,0.0,0.68741,0.00011,28.17639]
[1776870112073,39.68,78949.32,0.0,0.68557,0.00011,28.24173]
[1776870113534,39.68,78949.32,0.0,0.68557,0.00011,28.24173]
[1776870113885,39.68,78938.03,0.0,0.6843,0.00011,28.28641]
[1776870114477,39.68,78938.03,0.0,0.6843,0.00011,28.28641]
[1776870114531,39.68,78928.2,0.0,0.68319,0.00011,28.32505]
[1776870115094,39.68,78920.18,0.0,0.68229,0.00011,28.35639]
[1776870116820,39.68,78920.18,0.0,0.68229,0.00011,28.35639]
[1776870116919,39.68,78924.32,0.0,0.68276,0.00011,28.34017]
[1776870117511,39.68,78924.32,0.0,0.68276,0.00011,28.34017]
[1776870118115,39.68,78934.01,0.0,0.68385,0.00011,28.30214]
[1776870119122,39.68,78945.15,0.0,0.6851,0.00011,28.25817]
[1776870120129,39.68,78955.74,0.0,0.68629,0.00011,28.21618]
[1776870121571,39.68,78955.74,0.0,0.68629,0.00011,28.21618]
[1776870121639,39.68,78960.9,0.0,0.68687,0.00011,28.19569]
[1776870122143,39.68,78974.32,0.0,0.68837,0.00011,28.14202]
[1776870124016,39.68,78974.32,0.0,0.68837,0.00011,28.14202]
[1776870123150,39.68,78981.19,0.0,0.68914,0.00011,28.11427]
[1776870125600,39.68,78981.24,0.0,0.68915,0.00011,28.11402]
[1776870125701,39.68,78980.35,0.0,0.68906,0.00011,28.11734]
[1776870126186,39.68,78980.35,0.0,0.68906,0.00011,28.11734]
[1776870126306,39.68,78980.35,0.0,0.68906,0.00011,28.11734]
[1776870131471,39.67,78981.04,0.0,0.68916,0.00011,28.11344]
[1776870131506,39.67,78979.74,0.0,0.68902,0.00011,28.11863]
[1776870135234,39.67,78987.8,0.0,0.68993,0.00011,28.08557]
[1776870140275,39.66,78982.86,0.0,0.68941,0.00011,28.10441]
[1776870141295,39.66,78966.77,0.0,0.68761,0.00011,28.16902]
[1776870142291,39.66,78948.63,0.0,0.68557,0.00011,28.24148]
[1776870143298,39.66,78945.28,0.0,0.68519,0.00011,28.25482]
[1776870145312,39.66,78949.99,0.0,0.68572,0.00011,28.23622]
[1776870147326,39.66,78959.31,0.0,0.68677,0.00011,28.19923]
[1776870148333,39.66,78964.6,0.0,0.68736,0.00011,28.17817]
[1776870150347,39.66,78968.95,0.0,0.68784,0.00011,28.16075]
[1776870154375,39.66,78964.38,0.0,0.68736,0.00011,28.1755]
[1776870156389,39.66,78968.28,0.0,0.68779,0.00011,28.15989]
[1776870161424,39.66,78957.55,0.0,0.6866,0.00011,28.20229]
[1776870162431,39.66,78953.22,0.0,0.68611,0.00011,28.21959]
[1776870164446,39.66,78957.94,0.0,0.68664,0.00011,28.20097]
[1776870165452,39.66,78962.06,0.0,0.68711,0.00011,28.18441]
[1776870170487,39.66,78965.23,0.0,0.68745,0.00011,28.17199]
[1776870174519,39.66,78970.62,0.0,0.68806,0.00011,28.1502]
[1776870175526,39.66,78975.88,0.0,0.68865,0.00011,28.12899]
[1776870176533,39.66,78981.56,0.0,0.68929,0.00011,28.10603]
[1776870181568,39.66,78985.29,0.0,0.68971,0.00011,28.09064]
[1776870183582,39.65,78992.88,0.0,0.69057,0.00011,28.05939]
[1776870185731,39.65,78999.09,0.0,0.69128,0.00011,28.03371]
[1776870187610,39.65,78992.65,0.0,0.69057,0.00011,28.0596]
[1776870188617,39.65,78984.8,0.0,0.68969,0.00011,28.09141]
[1776870189623,39.65,78979.76,0.0,0.68913,0.00011,28.11172]
[1776870192645,39.65,78967.59,0.0,0.68777,0.00011,28.16041]
[1776870194661,39.64,78963.23,0.0,0.68729,0.00011,28.17761]
[1776870196675,39.64,78968.78,0.0,0.68792,0.00011,28.15505]
[1776870199696,39.64,78976.14,0.0,0.68876,0.00011,28.12505]
[1776870200703,39.64,78980.94,0.0,0.6893,0.00011,28.10543]
[1776870201710,39.64,78987.63,0.0,0.69005,0.00011,28.0781]
[1776870203724,39.63,78992.22,0.0,0.69058,0.00011,28.05906]
[1776870208759,39.63,78989.54,0.0,0.6903,0.00011,28.06899]
[1776870210776,39.63,78999.83,0.0,0.69146,0.00011,28.02666]
[1776870211187,39.63,78999.83,0.0,0.69146,0.00011,28.02666]
[1776870211781,39.63,79006.92,0.0,0.69227,0.00011,27.99423]
[1776870213045,39.63,79006.92,0.0,0.69227,0.00011,27.99423]
[1776870214505,39.62,79011.91,0.0,0.69283,0.00011,27.97346]
[1776870214802,39.62,79011.73,0.0,0.69282,0.00011,27.97409]
[1776870219837,39.62,78997.11,0.0,0.6912,0.00011,28.03345]
[1776870220844,39.62,78988.61,0.0,0.69025,0.00011,28.06791]
[1776870221539,39.62,78988.61,0.0,0.69025,0.00011,28.06791]
[1776870221947,39.62,78988.61,0.0,0.69025,0.00011,28.06791]
[1776870221973,39.62,78985.45,0.0,0.68991,0.00011,28.08054]
[1776870227893,39.61,78982.71,0.0,0.68963,0.00011,28.09039]
[1776870229907,39.61,78990.71,0.0,0.69053,0.00011,28.05766]
[1776870230914,39.61,79003.02,0.0,0.69191,0.00011,28.00718]
[1776870231921,39.61,79005.22,0.0,0.69216,0.00011,27.99801]
[1776870232928,39.6,79009.12,0.0,0.6926,0.00011,27.98185]
[1776870233551,39.6,79009.12,0.0,0.6926,0.00011,27.98185]
[1776870233935,39.6,79013.3,0.0,0.69307,0.00011,27.96452]
[1776870236448,39.6,79011.64,0.0,0.69289,0.00011,27.97113]
[1776870237940,39.6,79013.11,0.0,0.69306,0.00011,27.96496]
[1776870237963,39.6,79016.85,0.0,0.69348,0.00011,27.94941]
[1776870238465,39.6,79016.85,0.0,0.69348,0.00011,27.94941]
[1776870238970,39.6,79021.68,0.0,0.69402,0.00011,27.92934]
[1776870241493,39.6,79019.18,0.0,0.69374,0.00011,27.93952]
[1776870241992,39.6,79019.07,0.0,0.69373,0.00011,27.93988]
[1776870242952,39.6,79019.07,0.0,0.69373,0.00011,27.93988]
[1776870242999,39.6,79028.97,0.0,0.69483,0.00011,27.89874]
[1776870244007,39.6,79036.25,0.0,0.69564,0.00011,27.86837]
[1776870245472,39.6,79036.41,0.0,0.69566,0.00011,27.86768]
[1776870246020,39.6,79035.0,0.0,0.69551,0.00011,27.87353]
[1776870246460,39.6,79035.0,0.0,0.69551,0.00011,27.87353]
[1776870246497,39.6,79035.0,0.0,0.69551,0.00011,27.87353]
[1776870246699,39.6,79035.0,0.0,0.69551,0.00011,27.87353]
[1776870247026,39.6,79020.22,0.0,0.69387,0.00011,27.93488]
[1776870248034,39.6,79010.17,0.0,0.69275,0.00011,27.97627]
[1776870249041,39.6,78999.54,0.0,0.69156,0.00011,28.01981]
[1776870250048,39.6,78990.31,0.0,0.69054,0.00011,28.05737]
[1776870251581,39.59,78989.19,0.0,0.69041,0.00011,28.06176]
[1776870254077,39.59,78996.64,0.0,0.69126,0.00011,28.03077]
[1776870256091,39.59,78990.78,0.0,0.69062,0.00011,28.05432]
[1776870261134,39.58,78995.25,0.0,0.69114,0.00011,28.0351]
[1776870261460,39.58,78995.25,0.0,0.69114,0.00011,28.0351]
[1776870262135,39.58,79004.55,0.0,0.69219,0.00011,27.99682]
[1776870263142,39.58,79010.54,0.0,0.69286,0.00011,27.972]
[1776870265011,39.58,79008.44,0.0,0.69263,0.00011,27.98049]
[1776870265188,39.58,79008.44,0.0,0.69263,0.00011,27.98049]
[1776870266163,39.58,79005.33,0.0,0.69229,0.00011,27.99301]
[1776870269880,39.58,79002.46,0.0,0.69198,0.00011,28.00433]
[1776870270191,39.57,79002.14,0.0,0.69195,0.00011,28.00548]
[1776870272206,39.57,78995.09,0.0,0.69118,0.00011,28.03078]
[1776870273814,39.57,78995.09,0.0,0.69118,0.00011,28.03078]
[1776870273821,39.57,78976.89,0.0,0.68915,0.00011,28.10451]
[1776870274220,39.57,78968.1,0.0,0.68817,0.00011,28.14001]
[1776870275227,39.57,78972.71,0.0,0.68869,0.00011,28.1212]
[1776870276459,39.57,78972.71,0.0,0.68869,0.00011,28.1212]
[1776870277240,39.57,78976.89,0.0,0.68917,0.00011,28.10395]
[1776870278248,39.57,78981.07,0.0,0.68964,0.00011,28.08697]
[1776870279732,39.57,78981.07,0.0,0.68964,0.00011,28.08697]
[1776870279833,39.57,78980.27,0.0,0.68955,0.00011,28.09021]
[1776870282276,39.56,78973.12,0.0,0.68876,0.00011,28.11843]
[1776870283282,39.56,78967.45,0.0,0.68813,0.00011,28.14128]
[1776870286072,39.56,78961.09,0.0,0.68742,0.00011,28.16673]
[1776870286882,39.56,78961.09,0.0,0.68742,0.00011,28.16673]
[1776870286904,39.56,78950.42,0.0,0.68622,0.00011,28.20937]
[1776870287317,39.56,78939.27,0.0,0.68496,0.00011,28.25384]
[1776870290764,39.56,78937.91,0.0,0.6848,0.00011,28.25933]
[1776870290865,39.56,78943.72,0.0,0.68545,0.00011,28.23632]
[1776870291345,39.56,78954.96,0.0,0.68672,0.00011,28.19155]
[1776870292353,39.56,78950.74,0.0,0.68624,0.00011,28.20853]
[1776870293360,39.56,78938.71,0.0,0.68488,0.00011,28.25649]
[1776870294367,39.56,78938.07,0.0,0.68481,0.00011,28.25908]
[1776870298395,39.56,78942.38,0.0,0.68529,0.00011,28.24204]
[1776870299401,39.56,78947.96,0.0,0.68592,0.00011,28.21987]
[1776870303430,39.56,78952.41,0.0,0.68643,0.00011,28.20199]
[1776870305444,39.56,78947.03,0.0,0.68582,0.00011,28.22343]
[1776870310479,39.56,78952.65,0.0,0.68645,0.00011,28.20094]
[1776870314507,39.56,78961.45,0.0,0.68746,0.00011,28.1653]
[1776870315518,39.56,78971.58,0.0,0.6886,0.00011,28.12444]
[1776870316526,39.56,78981.65,0.0,0.68973,0.00011,28.08341]
[1776870318544,39.56,78968.12,0.0,0.68822,0.00011,28.13774]
[1776870319551,39.56,78962.38,0.0,0.68758,0.00011,28.16082]
[1776870324590,39.55,78961.92,0.0,0.68753,0.00011,28.16242]
[1776870325597,39.55,78950.41,0.0,0.68624,0.00011,28.20848]
[1776870327611,39.56,78950.22,0.0,0.68621,0.00011,28.20948]
[1776870328793,39.56,78950.22,0.0,0.68621,0.00011,28.20948]
[1776870328881,39.56,78950.22,0.0,0.68621,0.00011,28.20948]
[1776870328983,39.56,78942.93,0.0,0.68539,0.00011,28.23865]
[1776870330706,39.56,78942.68,0.0,0.68536,0.00011,28.23974]
[1776870332794,39.56,78941.6,0.0,0.68524,0.00011,28.241]
[1776870334976,39.56,78942.53,0.0,0.68534,0.00011,28.23746]
[1776870335079,39.56,78938.88,0.0,0.68493,0.00011,28.25204]
[1776870335409,39.56,78938.88,0.0,0.68493,0.00011,28.25204]
[1776870335667,39.56,78926.98,0.0,0.68358,0.00011,28.29914]
[1776870336674,39.56,78919.31,0.0,0.68271,0.00011,28.32932]
[1776870340702,39.56,78924.32,0.0,0.68328,0.00011,28.30962]
[1776870341709,39.56,78931.72,0.0,0.68412,0.00011,28.28047]
[1776870342716,39.56,78936.77,0.0,0.68469,0.00011,28.26054]
[1776870343722,39.56,78941.23,0.0,0.68519,0.00011,28.2429]
[1776870348758,39.56,78940.42,0.0,0.68509,0.00011,28.24646]
[1776870353794,39.57,78931.8,0.0,0.68411,0.00011,28.2809]
[1776870358829,39.57,78928.59,0.0,0.68374,0.00011,28.2937]
[1776870360843,39.57,78923.42,0.0,0.68316,0.00011,28.31407]
[1776870363874,39.57,78930.37,0.0,0.68394,0.00011,28.28667]
[1776870364881,39.57,78924.68,0.0,0.6833,0.00011,28.3091]
[1776870367442,39.57,78927.24,0.0,0.68359,0.00011,28.29902]
[1776870367902,39.57,78926.5,0.0,0.6835,0.00011,28.30194]
[1776870370925,39.57,78921.86,0.0,0.68298,0.00011,28.3202]
[1776870371931,39.57,78909.23,0.0,0.68155,0.00011,28.36962]
[1776870372946,39.57,78903.37,0.0,0.68088,0.00011,28.39241]
[1776870373867,39.57,78903.37,0.0,0.68088,0.00011,28.39241]
[1776870373962,39.57,78898.08,0.0,0.68028,0.00011,28.41288]
[1776870374976,39.56,78908.96,0.0,0.68152,0.00011,28.37044]
[1776870376991,39.56,78910.95,0.0,0.68175,0.00011,28.3626]
[1776870379005,39.56,78914.98,0.0,0.68221,0.00011,28.34676]
[1776870382028,39.56,78893.35,0.0,0.67976,0.00011,28.43075]
[1776870383035,39.56,78887.45,0.0,0.67909,0.00011,28.4534]
[1776870385054,39.56,78892.08,0.0,0.67962,0.00011,28.43533]
[1776870386059,39.56,78900.14,0.0,0.68054,0.00011,28.40405]
[1776870389080,39.56,78904.66,0.0,0.68106,0.00011,28.38631]
[1776870391094,39.56,78909.29,0.0,0.6816,0.00011,28.36498]
[1776870396129,39.56,78909.51,0.0,0.68163,0.00011,28.36398]
[1776870397137,39.56,78904.37,0.0,0.68105,0.00011,28.38396]
[1776870399150,39.56,78899.39,0.0,0.68048,0.00011,28.40318]
[1776870401164,39.56,78904.34,0.0,0.68105,0.00011,28.38381]
[1776870402171,39.55,78911.63,0.0,0.68188,0.00011,28.35534]
[1776870404185,39.55,78921.38,0.0,0.68299,0.00011,28.3171]
[1776870405192,39.55,78925.96,0.0,0.68351,0.00011,28.29908]
[1776870410227,39.56,78930.43,0.0,0.68401,0.00011,28.28158]
[1776870412241,39.56,78935.93,0.0,0.68463,0.00011,28.25983]
[1776870413248,39.56,78944.87,0.0,0.68564,0.00011,28.22435]
[1776870414255,39.55,78957.28,0.0,0.68704,0.00011,28.17464]
[1776870415262,39.55,78966.1,0.0,0.68804,0.00011,28.13911]
[1776870416269,39.55,78970.08,0.0,0.68848,0.00011,28.12301]
[1776870421304,39.55,78965.29,0.0,0.68795,0.00011,28.14218]
[1776870423318,39.55,78985.18,0.0,0.69018,0.00011,28.06157]
[1776870425353,39.55,78994.6,0.0,0.69125,0.00011,28.02265]
[1776870426357,39.55,78982.45,0.0,0.68989,0.00011,28.07203]
[1776870427192,39.55,78982.45,0.0,0.68989,0.00011,28.07203]
[1776870427364,39.55,78978.04,0.0,0.6894,0.00011,28.08978]
[1776870428373,39.55,78979.14,0.0,0.68953,0.00011,28.08511]
[1776870429378,39.54,78985.21,0.0,0.69022,0.00011,28.06021]
[1776870430385,39.54,78976.91,0.0,0.68929,0.00011,28.09372]
[1776870433406,39.54,78989.8,0.0,0.69076,0.00011,28.04062]
[1776870434487,39.54,78989.8,0.0,0.69076,0.00011,28.04062]
[1776870434588,39.54,78983.33,0.0,0.69004,0.00011,28.0666]
[1776870435421,39.54,78977.17,0.0,0.68935,0.00011,28.09163]
[1776870437435,39.53,78968.06,0.0,0.68834,0.00011,28.12807]
[1776870442469,39.52,78967.95,0.0,0.68836,0.00011,28.12703]
[1776870447505,39.52,78972.5,0.0,0.6889,0.00011,28.10744]
[1776870448512,39.52,78968.3,0.0,0.68843,0.00011,28.12443]
[1776870453520,39.51,78971.85,0.0,0.68888,0.00011,28.10568]
[1776870453559,39.51,78954.72,0.0,0.68695,0.00011,28.17473]
[1776870454718,39.51,78954.72,0.0,0.68695,0.00011,28.17473]
[1776870454818,39.51,78945.13,0.0,0.68587,0.00011,28.2127]
[1776870455574,39.51,78949.07,0.0,0.68632,0.00011,28.19687]
[1776870457197,39.51,78949.07,0.0,0.68632,0.00011,28.19687]
[1776870457250,39.51,78952.04,0.0,0.68666,0.00011,28.1849]
[1776870457792,39.51,78952.04,0.0,0.68666,0.00011,28.1849]
[1776870457894,39.51,78952.04,0.0,0.68666,0.00011,28.1849]
[1776870458595,39.51,78946.98,0.0,0.68609,0.00011,28.205]
[1776870460585,39.5,78944.98,0.0,0.68587,0.00011,28.2129]
[1776870465657,39.5,78950.2,0.0,0.68646,0.00011,28.19181]
[1776870467671,39.5,78955.97,0.0,0.68712,0.00011,28.16849]
[1776870469685,39.5,78949.55,0.0,0.6864,0.00011,28.19409]
[1776870470692,39.5,78943.04,0.0,0.68566,0.00011,28.22021]
[1776870474609,39.5,78943.05,0.0,0.68566,0.00011,28.22027]
[1776870474733,39.5,78974.08,0.0,0.68916,0.00011,28.09511]
[1776870475741,39.5,78976.52,0.0,0.68945,0.00011,28.08497]
[1776870477940,39.5,78976.71,0.0,0.68947,0.00011,28.08397]
[1776870478005,39.5,78977.02,0.0,0.68951,0.00011,28.08248]
[1776870478978,39.5,78977.02,0.0,0.68951,0.00011,28.08248]
[1776870479227,39.5,78977.02,0.0,0.68951,0.00011,28.08248]
[1776870479770,39.49,78972.15,0.0,0.68898,0.00011,28.1018]
[1776870484998,39.49,78972.64,0.0,0.68906,0.00011,28.09886]
[1776870485942,39.49,78972.23,0.0,0.68902,0.00011,28.10029]
[1776870489840,39.48,78980.01,0.0,0.68992,0.00011,28.06757]
[1776870494876,39.47,78982.58,0.0,0.69023,0.00011,28.05612]
[1776870497898,39.47,79000.87,0.0,0.6923,0.00011,27.98054]
[1776870498905,39.47,79005.73,0.0,0.69284,0.00011,27.96035]
[1776870499781,39.47,79005.73,0.0,0.69284,0.00011,27.96035]
[1776870499912,39.47,79016.8,0.0,0.69408,0.00011,27.91437]
[1776870500919,39.47,79028.61,0.0,0.6954,0.00011,27.86506]
[1776870501926,39.47,79039.59,0.0,0.69663,0.00011,27.81899]
[1776870503940,39.47,79029.87,0.0,0.69554,0.00011,27.85981]
[1776870504794,39.47,79029.87,0.0,0.69554,0.00011,27.85981]
[1776870504941,39.47,79029.87,0.0,0.69554,0.00011,27.85981]
[1776870505196,39.47,79029.87,0.0,0.69554,0.00011,27.85981]
[1776870505297,39.47,79023.21,0.0,0.6948,0.00011,27.88761]
[1776870506961,39.47,79027.59,0.0,0.69529,0.00011,27.86923]
[1776870507697,39.47,79027.59,0.0,0.69529,0.00011,27.86923]
[1776870508296,39.47,79027.59,0.0,0.69529,0.00011,27.86923]
[1776870508340,39.47,79028.11,0.0,0.69535,0.00011,27.86701]
[1776870508976,39.47,79022.78,0.0,0.69476,0.00011,27.88923]
[1776870509698,39.47,79022.78,0.0,0.69476,0.00011,27.88923]
[1776870509936,39.47,79022.78,0.0,0.69476,0.00011,27.88923]
[1776870509983,39.47,79019.35,0.0,0.69438,0.00011,27.90347]
[1776870511997,39.47,79023.88,0.0,0.6949,0.00011,27.88122]
[1776870514011,39.46,79015.15,0.0,0.69393,0.00011,27.91745]
[1776870516025,39.46,79020.36,0.0,0.69451,0.00011,27.89561]
[1776870517032,39.46,79012.37,0.0,0.69362,0.00011,27.92875]
[1776870521062,39.46,79017.4,0.0,0.6942,0.00011,27.90745]
[1776870524823,39.46,79020.24,0.0,0.69452,0.00011,27.89541]
[1776870525090,39.46,79012.65,0.0,0.69367,0.00011,27.9269]
[1776870526096,39.46,79000.17,0.0,0.69228,0.00011,27.97841]
[1776870527104,39.46,79002.62,0.0,0.69256,0.00011,27.96816]
[1776870530125,39.46,79006.89,0.0,0.69305,0.00011,27.95009]
[1776870531529,39.45,79007.23,0.0,0.69309,0.00011,27.94856]
[1776870531542,39.45,79007.23,0.0,0.69309,0.00011,27.94856]
[1776870532139,39.45,79007.85,0.0,0.69316,0.00011,27.94586]
[1776870536860,39.45,79004.49,0.0,0.6928,0.00011,27.95921]
[1776870537174,39.45,79004.7,0.0,0.69282,0.00011,27.95819]
[1776870538181,39.45,79000.49,0.0,0.69236,0.00011,27.97543]
[1776870540195,39.45,79005.07,0.0,0.69288,0.00011,27.9562]
[1776870541412,39.45,79005.07,0.0,0.69288,0.00011,27.9562]
[1776870541477,39.45,79004.65,0.0,0.69283,0.00011,27.95779]
[1776870542209,39.44,79013.55,0.0,0.69383,0.00011,27.92075]
[1776870544384,39.44,79013.32,0.0,0.69381,0.00011,27.92159]
[1776870544476,39.44,79018.43,0.0,0.69438,0.00011,27.90021]
[1776870545231,39.44,79027.1,0.0,0.69535,0.00011,27.86392]
[1776870545559,39.44,79027.1,0.0,0.69535,0.00011,27.86392]
[1776870546237,39.44,79030.98,0.0,0.69579,0.00011,27.84761]
[1776870547382,39.44,79030.98,0.0,0.69579,0.00011,27.84761]
[1776870547483,39.44,79029.21,0.0,0.69559,0.00011,27.85498]
[1776870547881,39.44,79029.21,0.0,0.69559,0.00011,27.85498]
[1776870548251,39.44,79030.96,0.0,0.69579,0.00011,27.84759]
[1776870549401,39.44,79030.96,0.0,0.69579,0.00011,27.84759]
[1776870549463,39.44,79024.12,0.0,0.69503,0.00011,27.87616]
[1776870550440,39.44,79024.12,0.0,0.69503,0.00011,27.87616]
[1776870551951,39.44,79020.05,0.0,0.69458,0.00011,27.89299]
[1776870552279,39.44,79008.15,0.0,0.69325,0.00011,27.94236]
[1776870553421,39.44,79008.15,0.0,0.69325,0.00011,27.94236]
[1776870553438,39.44,79012.25,0.0,0.69371,0.00011,27.92522]
[1776870554293,39.44,79018.92,0.0,0.69446,0.00011,27.89735]
[1776870557093,39.44,79016.03,0.0,0.69414,0.00011,27.90919]
[1776870557315,39.44,79011.11,0.0,0.69359,0.00011,27.92953]
[1776870557720,39.44,79011.11,0.0,0.69359,0.00011,27.92953]
[1776870557810,39.44,79011.11,0.0,0.69359,0.00011,27.92953]
[1776870558324,39.44,78993.48,0.0,0.69162,0.00011,28.00225]
[1776870559330,39.44,78976.6,0.0,0.68973,0.00011,28.07135]
[1776870560337,39.43,78976.08,0.0,0.68968,0.00011,28.07311]
[1776870561371,39.43,78976.08,0.0,0.68968,0.00011,28.07311]
[1776870566380,39.42,78989.53,0.0,0.69122,0.00011,28.01667]
[1776870567386,39.42,78995.38,0.0,0.69188,0.00011,27.99243]
[1776870567955,39.42,78995.38,0.0,0.69188,0.00011,27.99243]
[1776870570407,39.42,78988.98,0.0,0.69118,0.00011,28.01824]
[1776870572421,39.42,78979.93,0.0,0.69019,0.00011,28.0517]
[1776870573428,39.42,78974.75,0.0,0.68961,0.00011,28.07262]
[1776870578483,39.41,78976.13,0.0,0.68979,0.00011,28.06608]
[1776870580477,39.41,78985.98,0.0,0.69091,0.00011,28.02514]
[1776870581484,39.41,78990.87,0.0,0.69147,0.00011,28.00487]
[1776870582505,39.41,78996.85,0.0,0.69214,0.00011,27.98007]
[1776870583128,39.41,78996.85,0.0,0.69214,0.00011,27.98007]
[1776870583435,39.41,78996.85,0.0,0.69214,0.00011,27.98007]
[1776870583513,39.4,79019.66,0.0,0.6947,0.00011,27.88525]
[1776870584515,39.4,79029.65,0.0,0.69582,0.00011,27.84337]
[1776870587056,39.4,79029.61,0.0,0.69581,0.00011,27.8435]
[1776870587536,39.4,79029.3,0.0,0.69578,0.00011,27.84479]
[1776870587947,39.4,79029.3,0.0,0.69578,0.00011,27.84479]
[1776870588543,39.4,79024.23,0.0,0.69521,0.00011,27.86603]
[1776870590557,39.4,79016.5,0.0,0.69435,0.00011,27.89825]
[1776870591564,39.4,79009.41,0.0,0.69356,0.00011,27.92769]
[1776870592571,39.4,79002.74,0.0,0.69281,0.00011,27.95526]
[1776870597606,39.4,79000.44,0.0,0.69257,0.00011,27.9642]
[1776870599621,39.4,78986.11,0.0,0.69097,0.00011,28.02299]
[1776870600630,39.4,78985.54,0.0,0.69091,0.00011,28.02516]
[1776870601637,39.4,78989.67,0.0,0.69138,0.00011,28.00803]
[1776870602644,39.39,78995.32,0.0,0.69201,0.00011,27.98461]
[1776870603972,39.39,78995.32,0.0,0.69201,0.00011,27.98461]
[1776870604106,39.39,79011.45,0.0,0.69383,0.00011,27.91766]
[1776870604952,39.39,79011.45,0.0,0.69383,0.00011,27.91766]
[1776870605055,39.39,79015.66,0.0,0.6943,0.00011,27.89999]
[1776870606468,39.39,79015.66,0.0,0.6943,0.00011,27.89999]
[1776870606672,39.39,79022.29,0.0,0.69504,0.00011,27.87224]
[1776870608686,39.39,79028.23,0.0,0.69571,0.00011,27.84729]
[1776870611983,39.39,79027.44,0.0,0.69562,0.00011,27.85058]
[1776870612056,39.39,79022.78,0.0,0.6951,0.00011,27.87005]
[1776870612714,39.39,79010.98,0.0,0.69378,0.00011,27.91928]
[1776870613721,39.39,79008.67,0.0,0.69353,0.00011,27.9288]
[1776870617342,39.39,79004.31,0.0,0.69305,0.00011,27.94652]
[1776870618463,39.39,79004.31,0.0,0.69305,0.00011,27.94652]
[1776870618483,39.39,79006.61,0.0,0.69331,0.00011,27.93688]
[1776870619001,39.39,79006.61,0.0,0.69331,0.00011,27.93688]
[1776870619041,39.39,79012.18,0.0,0.69393,0.00011,27.91363]
[1776870619766,39.39,79020.99,0.0,0.69492,0.00011,27.87687]
[1776870621780,39.39,79023.7,0.0,0.69522,0.00011,27.86541]
[1776870622787,39.39,79027.47,0.0,0.69565,0.00011,27.84957]
[1776870624606,39.39,79035.96,0.0,0.69659,0.00011,27.81383]
[1776870624956,39.39,79035.96,0.0,0.69659,0.00011,27.81383]
[1776870625050,39.39,79040.72,0.0,0.69712,0.00011,27.79377]
[1776870626815,39.39,79044.38,0.0,0.69753,0.00011,27.77834]
[1776870630780,39.39,79041.17,0.0,0.69717,0.00011,27.79216]
[1776870630936,39.39,79041.17,0.0,0.69717,0.00011,27.79216]
[1776870631190,39.39,79037.96,0.0,0.69682,0.00011,27.80252]
[1776870632828,39.39,79036.51,0.0,0.69666,0.00011,27.80864]
[1776870632866,39.39,79042.85,0.0,0.69737,0.00011,27.78191]
[1776870633865,39.39,79049.75,0.0,0.69813,0.00011,27.75271]
[1776870635879,39.39,79050.93,0.0,0.69826,0.00011,27.74785]
[1776870637477,39.39,79050.93,0.0,0.69826,0.00011,27.74785]
[1776870637578,39.39,79054.24,0.0,0.69863,0.00011,27.73396]
[1776870642929,39.39,79054.62,0.0,0.69865,0.00011,27.733]
[1776870645951,39.4,79077.46,0.0,0.70118,0.00011,27.63556]
[1776870646956,39.39,79088.68,0.0,0.70242,0.00011,27.58701]
[1776870648972,39.39,79095.57,0.0,0.70318,0.00011,27.55717]
[1776870651993,39.4,79099.24,0.0,0.70359,0.00011,27.5413]
[1776870657030,39.39,79102.27,0.0,0.70393,0.00011,27.52784]
[1776870658037,39.39,79109.23,0.0,0.70469,0.00011,27.49744]
[1776870661057,39.39,79113.44,0.0,0.70516,0.00011,27.47894]
[1776870661802,39.39,79113.44,0.0,0.70516,0.00011,27.47894]
[1776870662021,39.39,79113.44,0.0,0.70516,0.00011,27.47894]
[1776870662521,39.39,79119.27,0.0,0.7058,0.00011,27.45338]
[1776870663072,39.39,79127.86,0.0,0.70675,0.00011,27.41545]
[1776870664079,39.39,79122.92,0.0,0.70621,0.00011,27.43706]
[1776870665086,39.39,79115.81,0.0,0.70543,0.00011,27.46812]
[1776870666019,39.39,79115.81,0.0,0.70543,0.00011,27.46812]
[1776870666094,39.39,79104.37,0.0,0.70418,0.00011,27.51793]
[1776870667101,39.39,79104.36,0.0,0.70418,0.00011,27.51775]
[1776870667949,39.39,79104.36,0.0,0.70418,0.00011,27.51775]
[1776870668108,39.39,79103.92,0.0,0.70414,0.00011,27.51945]
[1776870673143,39.38,79111.43,0.0,0.70499,0.00011,27.4856]
[1776870674647,39.38,79111.43,0.0,0.70499,0.00011,27.4856]
[1776870674703,39.38,79111.65,0.0,0.70502,0.00011,27.48447]
[1776870675157,39.38,79106.05,0.0,0.7044,0.00011,27.50882]
[1776870676164,39.38,79113.36,0.0,0.70521,0.00011,27.47668]
[1776870677943,39.38,79115.15,0.0,0.70541,0.00011,27.46868]
[1776870678178,39.38,79114.3,0.0,0.70532,0.00011,27.47225]
[1776870682206,39.37,79118.81,0.0,0.70583,0.00011,27.45186]
[1776870687241,39.37,79117.06,0.0,0.70566,0.00011,27.45886]
[1776870690262,39.37,79122.47,0.0,0.70626,0.00011,27.43481]
[1776870691526,39.37,79130.39,0.0,0.70715,0.00011,27.39637]
[1776870697311,39.37,79133.65,0.0,0.70751,0.00011,27.38152]
[1776870700334,39.36,79145.64,0.0,0.70883,0.00011,27.32815]
[1776870701341,39.36,79149.55,0.0,0.70926,0.00011,27.31074]
[1776870701942,39.36,79149.55,0.0,0.70926,0.00011,27.31074]
[1776870702348,39.36,79143.38,0.0,0.70858,0.00011,27.33819]
[1776870703354,39.36,79139.88,0.0,0.7082,0.00011,27.3537]
[1776870703820,39.36,79139.88,0.0,0.7082,0.00011,27.3537]
[1776870703941,39.36,79139.88,0.0,0.7082,0.00011,27.3537]
[1776870704362,39.36,79139.0,0.0,0.70811,0.00011,27.35756]
[1776870707383,39.36,79132.02,0.0,0.70735,0.00011,27.3883]
[1776870712418,39.36,79132.07,0.0,0.70736,0.00011,27.38773]
[1776870713331,39.36,79132.07,0.0,0.70736,0.00011,27.38773]
[1776870713440,39.36,79132.07,0.0,0.70736,0.00011,27.38773]
[1776870713752,39.36,79130.88,0.0,0.70723,0.00011,27.39291]
[1776870713945,39.36,79130.88,0.0,0.70723,0.00011,27.39291]
[1776870718387,39.36,79128.34,0.0,0.70696,0.00011,27.40377]
[1776870718443,39.36,79128.34,0.0,0.70696,0.00011,27.40377]
[1776870718692,39.36,79128.34,0.0,0.70696,0.00011,27.40377]
[1776870718936,39.36,79128.43,0.0,0.70697,0.00011,27.40328]
[1776870719467,39.36,79127.65,0.0,0.70689,0.00011,27.40664]
[1776870720474,39.36,79120.96,0.0,0.70616,0.00011,27.43601]
[1776870721481,39.36,79107.92,0.0,0.70473,0.00011,27.49307]
[1776870722488,39.36,79108.24,0.0,0.70476,0.00011,27.4915]
[1776870724502,39.35,79101.92,0.0,0.70408,0.00011,27.51875]
[1776870724938,39.35,79101.92,0.0,0.70408,0.00011,27.51875]
[1776870725442,39.35,79101.92,0.0,0.70408,0.00011,27.51875]
[1776870725509,39.35,79098.38,0.0,0.70369,0.00011,27.53402]
[1776870727523,39.35,79085.33,0.0,0.70225,0.00011,27.59053]
[1776870728530,39.35,79079.91,0.0,0.70165,0.00011,27.61397]
[1776870730544,39.35,79076.72,0.0,0.7013,0.00011,27.62773]
[1776870735579,39.36,79070.63,0.0,0.70061,0.00011,27.65446]
[1776870736586,39.36,79056.01,0.0,0.69898,0.00011,27.71719]
[1776870737593,39.36,79056.33,0.0,0.69901,0.00011,27.71594]
[1776870739607,39.36,79051.28,0.0,0.69845,0.00011,27.73768]
[1776870740641,39.36,79051.28,0.0,0.69845,0.00011,27.73768]
[1776870740699,39.36,79051.28,0.0,0.69845,0.00011,27.73768]
[1776870740722,39.36,79029.66,0.0,0.69604,0.00011,27.82922]
[1776870741445,39.36,79029.66,0.0,0.69604,0.00011,27.82922]
[1776870741621,39.36,79017.03,0.0,0.69462,0.00011,27.88219]
[1776870742628,39.36,79014.47,0.0,0.69434,0.00011,27.89283]
[1776870747663,39.36,79022.64,0.0,0.69526,0.00011,27.85836]
[1776870748670,39.36,79030.72,0.0,0.69616,0.00011,27.82438]
[1776870750683,39.36,79021.07,0.0,0.69509,0.00011,27.86488]
[1776870751691,39.36,79014.51,0.0,0.69437,0.00011,27.88903]
[1776870752768,39.36,79013.23,0.0,0.69423,0.00011,27.89429]
[1776870753705,39.36,79005.67,0.0,0.69338,0.00011,27.92569]
[1776870758705,39.35,79003.31,0.0,0.69313,0.00011,27.93504]
[1776870766798,39.35,79002.22,0.0,0.69303,0.00011,27.93848]
[1776870769820,39.34,78990.83,0.0,0.69176,0.00011,27.98525]
[1776870771681,39.34,78976.63,0.0,0.69017,0.00011,28.04324]
[1776870775860,39.34,78981.91,0.0,0.69079,0.00011,28.02078]
[1776870776868,39.34,78986.16,0.0,0.69127,0.00011,28.00313]
[1776870779665,39.34,78986.79,0.0,0.69134,0.00011,28.00037]
[1776870779750,39.33,78981.51,0.0,0.69076,0.00011,28.02176]
[1776870779891,39.33,78990.53,0.0,0.69177,0.00011,27.98462]
[1776870783918,39.33,78985.96,0.0,0.69127,0.00011,28.00289]
[1776870788953,39.33,78987.01,0.0,0.69141,0.00011,27.99782]
[1776870793988,39.32,78977.36,0.0,0.69034,0.00011,28.03678]
[1776870797009,39.32,78981.9,0.0,0.69087,0.00011,28.01765]
[1776870802043,39.31,78983.36,0.0,0.69105,0.00011,28.01088]
[1776870804058,39.31,78989.39,0.0,0.69174,0.00011,27.98574]
[1776870805065,39.31,78993.38,0.0,0.69219,0.00011,27.96911]
[1776870808086,39.31,79001.1,0.0,0.69306,0.00011,27.93677]
[1776870809093,39.31,79009.47,0.0,0.69401,0.00011,27.90181]
[1776870811107,39.31,79012.19,0.0,0.69433,0.00011,27.88709]
[1776870812300,39.31,79018.09,0.0,0.69499,0.00011,27.86231]
[1776870813246,39.31,79018.09,0.0,0.69499,0.00011,27.86231]
[1776870813348,39.31,79023.01,0.0,0.69555,0.00011,27.84163]
[1776870815135,39.31,79017.96,0.0,0.69498,0.00011,27.86282]
[1776870818156,39.31,79011.61,0.0,0.69427,0.00011,27.88933]
[1776870820170,39.31,79007.1,0.0,0.69377,0.00011,27.90799]
[1776870822184,39.3,79003.09,0.0,0.69332,0.00011,27.92453]
[1776870824199,39.3,78992.3,0.0,0.69211,0.00011,27.9691]
[1776870825206,39.3,78986.57,0.0,0.69147,0.00011,27.99264]
[1776870827220,39.3,78981.09,0.0,0.69086,0.00011,28.01488]
[1776870829234,39.3,78976.29,0.0,0.69033,0.00011,28.03424]
[1776870834269,39.29,78978.28,0.0,0.69058,0.00011,28.02514]
[1776870837290,39.29,78983.55,0.0,0.69118,0.00011,28.00295]
[1776870842325,39.28,78980.54,0.0,0.69087,0.00011,28.01454]
[1776870844339,39.28,78984.95,0.0,0.69137,0.00011,27.99605]
[1776870849374,39.28,78984.12,0.0,0.6913,0.00011,27.99875]
[1776870850381,39.28,78978.52,0.0,0.69067,0.00011,28.02166]
[1776870854308,39.27,78976.3,0.0,0.69043,0.00011,28.03028]
[1776870854422,39.27,79000.98,0.0,0.69322,0.00011,27.92806]
[1776870855415,39.27,79009.3,0.0,0.69415,0.00011,27.89328]
[1776870857813,39.27,79006.32,0.0,0.69382,0.00011,27.90568]
[1776870857870,39.27,79008.01,0.0,0.69401,0.00011,27.89856]
[1776870860451,39.27,79012.04,0.0,0.69447,0.00011,27.88154]
[1776870863818,39.27,79014.41,0.0,0.69473,0.00011,27.87153]
[1776870865720,39.27,79020.92,0.0,0.69547,0.00011,27.84414]
[1776870865821,39.27,79021.44,0.0,0.69552,0.00011,27.84195]
[1776870867312,39.27,79024.14,0.0,0.69583,0.00011,27.83057]
[1776870867334,39.27,79024.14,0.0,0.69583,0.00011,27.83057]
[1776870867459,39.27,79024.14,0.0,0.69583,0.00011,27.83057]
[1776870867711,39.27,79024.14,0.0,0.69583,0.00011,27.83057]
[1776870867767,39.27,79016.53,0.0,0.69497,0.00011,27.86258]
[1776870868510,39.27,79012.31,0.0,0.6945,0.00011,27.88024]
[1776870869517,39.27,78993.5,0.0,0.69239,0.00011,27.95858]
[1776870870525,39.27,78990.3,0.0,0.69203,0.00011,27.97173]
[1776870872828,39.27,78990.04,0.0,0.69202,0.00011,27.96945]
[1776870872843,39.27,78985.83,0.0,0.69155,0.00011,27.98674]
[1776870873546,39.27,78974.4,0.0,0.69026,0.00011,28.03367]
[1776870874553,39.27,78968.81,0.0,0.68963,0.00011,28.05641]
[1776870877574,39.26,78973.92,0.0,0.69023,0.00011,28.0349]
[1776870882609,39.26,78979.13,0.0,0.69084,0.00011,28.01263]
[1776870883616,39.26,78970.12,0.0,0.68982,0.00011,28.04949]
[1776870884623,39.25,78956.33,0.0,0.68826,0.00011,28.10561]
[1776870885630,39.25,78954.89,0.0,0.68811,0.00011,28.11124]
[1776870886637,39.25,78959.83,0.0,0.68867,0.00011,28.0909]
[1776870887644,39.25,78965.51,0.0,0.68932,0.00011,28.06751]
[1776870892681,39.24,78965.4,0.0,0.68933,0.00011,28.06703]
[1776870896709,39.24,78970.31,0.0,0.68991,0.00011,28.04619]
[1776870898723,39.24,78974.43,0.0,0.69038,0.00011,28.02895]
[1776870900737,39.24,78978.66,0.0,0.69087,0.00011,28.01125]
[1776870901744,39.24,78984.55,0.0,0.69153,0.00011,27.9868]
[1776870906779,39.23,78989.49,0.0,0.6921,0.00011,27.96582]
[1776870911814,39.23,78987.48,0.0,0.69189,0.00011,27.97368]
[1776870912821,39.23,78980.38,0.0,0.69109,0.00011,28.00293]
[1776870913828,39.23,78967.72,0.0,0.68966,0.00011,28.05487]
[1776870914835,39.23,78961.72,0.0,0.68899,0.00011,28.07925]
[1776870919870,39.22,78962.47,0.0,0.68909,0.00011,28.07531]
[1776870920877,39.22,78957.61,0.0,0.68855,0.00011,28.09498]
[1776870924905,39.22,78965.36,0.0,0.68945,0.00011,28.06257]
[1776870925912,39.21,78975.07,0.0,0.69055,0.00011,28.02255]
[1776870927925,39.21,78971.2,0.0,0.69012,0.00011,28.03825]
[1776870929940,39.21,78976.75,0.0,0.69075,0.00011,28.01516]
[1776870930947,39.21,78980.6,0.0,0.69119,0.00011,27.99917]
[1776870934975,39.21,78991.6,0.0,0.69245,0.00011,27.95001]
[1776870935982,39.21,78995.55,0.0,0.6929,0.00011,27.93353]
[1776870936989,39.21,79003.79,0.0,0.69383,0.00011,27.89911]
[1776870937996,39.21,79008.82,0.0,0.6944,0.00011,27.87804]
[1776870943031,39.21,79007.17,0.0,0.69421,0.00011,27.88498]
[1776870948066,39.21,79006.4,0.0,0.69413,0.00011,27.88808]
[1776870950083,39.21,78999.81,0.0,0.69339,0.00011,27.91556]
[1776870952097,39.21,78988.22,0.0,0.69208,0.00011,27.96365]
[1776870955118,39.21,78994.99,0.0,0.69285,0.00011,27.93523]
[1776870960153,39.2,78995.94,0.0,0.69297,0.00011,27.9309]
[1776870961162,39.2,78987.79,0.0,0.69205,0.00011,27.9647]
[1776870962167,39.2,78983.43,0.0,0.69156,0.00011,27.98269]
[1776870964181,39.2,78984.76,0.0,0.69172,0.00011,27.97697]
[1776870968209,39.2,78973.54,0.0,0.69046,0.00011,28.02288]
[1776870969215,39.2,78968.13,0.0,0.68985,0.00011,28.04501]
[1776870971230,39.2,78966.0,0.0,0.68962,0.00011,28.05344]
[1776870973245,39.19,78971.12,0.0,0.6902,0.00011,28.03209]
[1776870975270,39.19,78962.03,0.0,0.68918,0.00011,28.06908]
[1776870980305,39.19,78960.68,0.0,0.68905,0.00011,28.07375]
[1776870985340,39.18,78963.82,0.0,0.68943,0.00011,28.05989]
[1776870986347,39.18,78971.02,0.0,0.69025,0.00011,28.03017]
[1776870989370,39.18,78965.15,0.0,0.6896,0.00011,28.05392]
[1776870994405,39.17,78965.2,0.0,0.68964,0.00011,28.04975]
[1776870999441,39.17,78956.67,0.0,0.68869,0.00011,28.08396]
[1776871000448,39.17,78946.3,0.0,0.68751,0.00011,28.12604]
[1776871002462,39.16,78955.71,0.0,0.68859,0.00011,28.08731]
[1776871003469,39.16,78961.14,0.0,0.68921,0.00011,28.06493]
[1776871008504,39.16,78962.78,0.0,0.68942,0.00011,28.05749]
[1776871009511,39.16,78969.3,0.0,0.69016,0.00011,28.03057]
[1776871010519,39.16,78974.51,0.0,0.69075,0.00011,28.00899]
[1776871012533,39.16,78979.57,0.0,0.69133,0.00011,27.98789]
[1776871014547,39.16,78984.52,0.0,0.69189,0.00011,27.96722]
[1776871018575,39.15,78993.1,0.0,0.69287,0.00011,27.93127]
[1776871023610,39.15,78992.87,0.0,0.69285,0.00011,27.93205]
[1776871024617,39.15,78987.77,0.0,0.69227,0.00011,27.95324]
[1776871027638,39.15,78991.67,0.0,0.69272,0.00011,27.93683]
[1776871032674,39.15,78993.05,0.0,0.69288,0.00011,27.93088]
[1776871037709,39.15,78995.0,0.0,0.6931,0.00011,27.92256]
[1776871039726,39.15,79002.83,0.0,0.69399,0.00011,27.88974]
[1776871042747,39.15,79007.26,0.0,0.69449,0.00011,27.87114]
[1776871046775,39.15,79001.09,0.0,0.69379,0.00011,27.89706]
[1776871051810,39.15,79003.7,0.0,0.6941,0.00011,27.88279]
[1776871056845,39.15,78999.54,0.0,0.69364,0.00011,27.90014]
[1776871060873,39.15,78990.7,0.0,0.69264,0.00011,27.93689]
[1776871064901,39.15,78994.5,0.0,0.69308,0.00011,27.92083]
[1776871065908,39.15,78999.63,0.0,0.69366,0.00011,27.89934]
[1776871066915,39.15,79003.49,0.0,0.69409,0.00011,27.88314]
[1776871067922,39.14,79008.88,0.0,0.6947,0.00011,27.86049]
[1776871068515,39.14,79008.88,0.0,0.6947,0.00011,27.86049]
[1776871068635,39.14,79008.88,0.0,0.6947,0.00011,27.86049]
[1776871068719,39.14,79008.88,0.0,0.6947,0.00011,27.86049]
[1776871068929,39.15,79018.25,0.0,0.69575,0.00011,27.821]
[1776871069208,39.15,79018.25,0.0,0.69575,0.00011,27.821]
[1776871069440,39.15,79018.25,0.0,0.69575,0.00011,27.821]
[1776871069936,39.15,79023.3,0.0,0.69632,0.00011,27.79967]
[1776871070208,39.15,79023.3,0.0,0.69632,0.00011,27.79967]
[1776871070943,39.15,79023.12,0.0,0.6963,0.00011,27.8005]
[1776871075978,39.15,79022.62,0.0,0.69624,0.00011,27.8029]
[1776871076697,39.15,79022.62,0.0,0.69624,0.00011,27.8029]
[1776871076948,39.15,79022.62,0.0,0.69624,0.00011,27.8029]
[1776871077201,39.15,79020.99,0.0,0.69605,0.00011,27.80986]
[1776871077992,39.15,79021.37,0.0,0.69609,0.00011,27.8083]
[1776871078183,39.15,79021.37,0.0,0.69609,0.00011,27.8083]
[1776871079343,39.15,79021.44,0.0,0.6961,0.00011,27.80805]
[1776871080012,39.15,79025.2,0.0,0.69652,0.00011,27.79217]
[1776871083029,39.15,79034.88,0.0,0.6976,0.00011,27.75115]
[1776871084036,39.15,79039.04,0.0,0.69807,0.00011,27.73345]
[1776871086050,39.15,79045.58,0.0,0.69881,0.00011,27.70522]
[1776871087703,39.15,79046.52,0.0,0.69891,0.00011,27.70109]
[1776871088064,39.15,79048.83,0.0,0.69917,0.00011,27.69108]
[1776871090078,39.15,79055.57,0.0,0.69993,0.00011,27.66192]
[1776871090365,39.15,79055.57,0.0,0.69993,0.00011,27.66192]
[1776871096120,39.14,79055.35,0.0,0.69992,0.00011,27.66243]
[1776871098134,39.14,79052.07,0.0,0.69956,0.00011,27.67638]
[1776871099141,39.14,79046.46,0.0,0.69893,0.00011,27.70038]
[1776871102162,39.14,79051.19,0.0,0.69947,0.00011,27.67974]
[1776871104176,39.14,79047.38,0.0,0.69905,0.00011,27.69591]
[1776871105183,39.14,79043.6,0.0,0.69863,0.00011,27.71199]
[1776871110217,39.14,79041.21,0.0,0.69836,0.00011,27.72214]
[1776871111225,39.14,79033.22,0.0,0.69748,0.00011,27.75304]
[1776871112996,39.14,79028.28,0.0,0.69692,0.00011,27.77417]
[1776871114243,39.14,79029.11,0.0,0.69702,0.00011,27.77064]
[1776871114436,39.14,79029.11,0.0,0.69702,0.00011,27.77064]
[1776871114742,39.14,79029.11,0.0,0.69702,0.00011,27.77064]
[1776871114843,39.14,79027.32,0.0,0.69681,0.00011,27.77834]
[1776871117704,39.14,79025.63,0.0,0.69662,0.00011,27.78555]
[1776871117729,39.14,79025.63,0.0,0.69662,0.00011,27.78555]
[1776871117762,39.14,79025.28,0.0,0.69658,0.00011,27.78712]
[1776871118253,39.14,79025.28,0.0,0.69658,0.00011,27.78712]
[1776871118277,39.14,79021.7,0.0,0.69618,0.00011,27.8023]
[1776871120292,39.14,79027.75,0.0,0.69686,0.00011,27.7767]
[1776871123312,39.14,79032.17,0.0,0.69735,0.00011,27.75807]
[1776871124319,39.14,79036.13,0.0,0.69779,0.00011,27.74126]
[1776871125326,39.14,79042.03,0.0,0.69845,0.00011,27.7161]
[1776871128243,39.14,79043.99,0.0,0.69868,0.00011,27.70743]
[1776871128347,39.14,79018.31,0.0,0.69579,0.00011,27.81683]
[1776871129696,39.14,79018.31,0.0,0.69579,0.00011,27.81683]
[1776871129797,39.14,79016.22,0.0,0.69555,0.00011,27.82581]
[1776871133991,39.14,79005.48,0.0,0.69434,0.00011,27.8711]
[1776871136403,39.14,79010.55,0.0,0.69492,0.00011,27.84972]
[1776871137412,39.14,79005.68,0.0,0.69437,0.00011,27.87018]
[1776871138418,39.14,78987.39,0.0,0.6923,0.00011,27.94663]
[1776871140440,39.14,78984.61,0.0,0.69199,0.00011,27.95807]
[1776871141446,39.14,78970.21,0.0,0.69036,0.00011,28.01756]
[1776871142454,39.14,78954.77,0.0,0.68861,0.00011,28.08084]
[1776871143461,39.14,78936.95,0.0,0.68659,0.00011,28.15316]
[1776871144469,39.14,78925.82,0.0,0.68532,0.00011,28.19803]
[1776871145476,39.14,78919.92,0.0,0.68465,0.00011,28.22157]
[1776871147490,39.13,78921.56,0.0,0.68485,0.00011,28.2144]
[1776871151653,39.13,78918.09,0.0,0.68447,0.00011,28.22764]
[1776871154542,39.12,78922.78,0.0,0.68503,0.00011,28.20789]
[1776871158570,39.12,78915.61,0.0,0.68423,0.00011,28.23595]
[1776871162710,39.12,78926.99,0.0,0.68555,0.00011,28.18962]
[1776871163771,39.11,78938.55,0.0,0.68688,0.00011,28.14261]
[1776871165202,39.11,78938.55,0.0,0.68688,0.00011,28.14261]
[1776871164623,39.11,78933.89,0.0,0.68635,0.00011,28.16125]
[1776871165630,39.11,78934.63,0.0,0.68644,0.00011,28.158]
[1776871170974,39.1,78932.11,0.0,0.68618,0.00011,28.1672]
[1776871171874,39.1,78932.41,0.0,0.68624,0.00011,28.16252]
[1776871171949,39.1,78932.41,0.0,0.68624,0.00011,28.16252]
[1776871172131,39.1,78932.41,0.0,0.68624,0.00011,28.16252]
[1776871172167,39.1,78941.46,0.0,0.68727,0.00011,28.12559]
[1776871172576,39.1,78941.46,0.0,0.68727,0.00011,28.12559]
[1776871172680,39.1,78951.83,0.0,0.68846,0.00011,28.08311]
[1776871173687,39.1,78958.99,0.0,0.68928,0.00011,28.0536]
[1776871174694,39.1,78966.23,0.0,0.69011,0.00011,28.02368]
[1776871179874,39.09,78963.86,0.0,0.68985,0.00011,28.03296]
[1776871183312,39.09,78962.01,0.0,0.68965,0.00011,28.03999]
[1776871183776,39.09,78978.58,0.0,0.69153,0.00011,27.97153]
[1776871184272,39.09,78978.58,0.0,0.69153,0.00011,27.97153]
[1776871184781,39.09,78997.36,0.0,0.69367,0.00011,27.89295]
[1776871185788,39.09,79005.47,0.0,0.69458,0.00011,27.85886]
[1776871187008,39.09,79005.47,0.0,0.69458,0.00011,27.85886]
[1776871187502,39.09,79007.54,0.0,0.69481,0.00011,27.85015]
[1776871187802,39.09,79007.41,0.0,0.6948,0.00011,27.85073]
[1776871188809,39.09,79011.3,0.0,0.69524,0.00011,27.83434]
[1776871189906,39.09,79011.3,0.0,0.69524,0.00011,27.83434]
[1776871189924,39.09,79021.84,0.0,0.69642,0.00011,27.78976]
[1776871191830,39.09,79024.52,0.0,0.69672,0.00011,27.77856]
[1776871194851,39.09,79018.79,0.0,0.69607,0.00011,27.80317]
[1776871197947,39.09,79018.99,0.0,0.69609,0.00011,27.80246]
[1776871198205,39.09,79018.99,0.0,0.69609,0.00011,27.80246]
[1776871198041,39.09,79012.75,0.0,0.69538,0.00011,27.82894]
[1776871198445,39.09,79012.75,0.0,0.69538,0.00011,27.82894]
[1776871198879,39.09,79012.49,0.0,0.69535,0.00011,27.83009]
[1776871200893,39.09,79006.46,0.0,0.69467,0.00011,27.85562]
[1776871203914,39.1,79011.47,0.0,0.69523,0.00011,27.83459]
[1776871205928,39.1,79006.78,0.0,0.6947,0.00011,27.85444]
[1776871207085,39.1,79002.83,0.0,0.69426,0.00011,27.87109]
[1776871207942,39.1,78991.92,0.0,0.69302,0.00011,27.91682]
[1776871208949,39.1,78986.28,0.0,0.69239,0.00011,27.94032]
[1776871209956,39.1,78990.09,0.0,0.69282,0.00011,27.92438]
[1776871214992,39.09,78985.6,0.0,0.69232,0.00011,27.94291]
[1776871218013,39.09,78980.12,0.0,0.6917,0.00011,27.96553]
[1776871223048,39.09,78979.49,0.0,0.69164,0.00011,27.96775]
[1776871225062,39.09,78990.21,0.0,0.69286,0.00011,27.92296]
[1776871226069,39.09,78997.77,0.0,0.69371,0.00011,27.89128]
[1776871227077,39.09,79003.95,0.0,0.69441,0.00011,27.86532]
[1776871231105,39.09,78995.0,0.0,0.69341,0.00011,27.89973]
[1776871232112,39.09,78994.84,0.0,0.69339,0.00011,27.90038]
[1776871234126,39.09,79000.98,0.0,0.69409,0.00011,27.87458]
[1776871237147,39.09,79004.87,0.0,0.69453,0.00011,27.85821]
[1776871238119,39.09,79004.87,0.0,0.69453,0.00011,27.85821]
[1776871238154,39.09,79011.37,0.0,0.69526,0.00011,27.83082]
[1776871240168,39.09,79016.1,0.0,0.69579,0.00011,27.81089]
[1776871245204,39.09,79017.79,0.0,0.69597,0.00011,27.80402]
[1776871247448,39.09,79015.12,0.0,0.69567,0.00011,27.81544]
[1776871247593,39.09,79015.12,0.0,0.69567,0.00011,27.81544]
[1776871248225,39.09,79014.66,0.0,0.69562,0.00011,27.81743]
[1776871249232,39.09,79018.91,0.0,0.6961,0.00011,27.79948]
[1776871251247,39.09,79027.81,0.0,0.69709,0.00011,27.76178]
[1776871256283,39.11,79025.16,0.0,0.69674,0.00011,27.77539]
[1776871261071,39.11,79025.89,0.0,0.69681,0.00011,27.77253]
[1776871261191,39.11,79025.89,0.0,0.69681,0.00011,27.77253]
[1776871261293,39.11,79019.88,0.0,0.69614,0.00011,27.79818]
[1776871261323,39.11,79005.31,0.0,0.69449,0.00011,27.85969]
[1776871262330,39.11,79000.99,0.0,0.69401,0.00011,27.87784]
[1776871264344,39.11,78997.06,0.0,0.69356,0.00011,27.89428]
[1776871269379,39.11,78999.32,0.0,0.69382,0.00011,27.88464]
[1776871274483,39.11,79000.22,0.0,0.69393,0.00011,27.88067]
[1776871274593,39.11,79000.22,0.0,0.69393,0.00011,27.88067]
[1776871274696,39.11,79000.22,0.0,0.69393,0.00011,27.88067]
[1776871274859,39.11,79000.22,0.0,0.69393,0.00011,27.88067]
[1776871275092,39.11,79000.22,0.0,0.69393,0.00011,27.88067]
[1776871275133,39.11,79007.22,0.0,0.69472,0.00011,27.85124]
[1776871275588,39.11,79007.22,0.0,0.69472,0.00011,27.85124]
[1776871275681,39.11,79005.03,0.0,0.69447,0.00011,27.86043]
[1776871276446,39.11,79000.7,0.0,0.69399,0.00011,27.87862]
[1776871277458,39.11,79000.7,0.0,0.69399,0.00011,27.87862]
[1776871277462,39.11,79000.51,0.0,0.69397,0.00011,27.87938]
[1776871281488,39.11,78992.97,0.0,0.69312,0.00011,27.91081]
[1776871283502,39.1,78998.87,0.0,0.69379,0.00011,27.886]
[1776871285516,39.1,79002.71,0.0,0.69422,0.00011,27.86978]
[1776871286765,39.1,79002.71,0.0,0.69422,0.00011,27.86978]
[1776871286828,39.1,79026.66,0.0,0.69692,0.00011,27.76849]
[1776871287537,39.1,79053.11,0.0,0.69989,0.00011,27.65519]
[1776871288544,39.1,79056.38,0.0,0.70026,0.00011,27.64064]
[1776871290051,39.1,79056.38,0.0,0.70026,0.00011,27.64064]
[1776871290062,39.1,79054.92,0.0,0.70011,0.00011,27.64628]
[1776871291566,39.1,79066.09,0.0,0.70138,0.00011,27.59459]
[1776871292720,39.1,79066.09,0.0,0.70138,0.00011,27.59459]
[1776871292783,39.09,79079.0,0.0,0.70283,0.00011,27.53776]
[1776871294035,39.09,79079.23,0.0,0.70286,0.00011,27.53652]
[1776871295158,39.09,79079.23,0.0,0.70286,0.00011,27.53652]
[1776871295185,39.09,79078.63,0.0,0.7028,0.00011,27.5389]
[1776871295557,39.09,79078.63,0.0,0.7028,0.00011,27.5389]
[1776871301217,39.09,79076.92,0.0,0.70264,0.00011,27.54544]
[1776871301261,39.08,79077.55,0.0,0.70272,0.00011,27.54221]
[1776871305189,39.08,79076.32,0.0,0.70259,0.00011,27.54711]
[1776871305270,39.08,79076.18,0.0,0.70259,0.00011,27.54726]
[1776871310700,39.07,79076.61,0.0,0.70267,0.00011,27.54393]
[1776871315735,39.06,79075.34,0.0,0.70256,0.00011,27.54825]
[1776871319774,39.06,79070.02,0.0,0.70198,0.00011,27.57054]
[1776871323802,39.05,79073.83,0.0,0.70243,0.00011,27.55286]
[1776871324812,39.05,79063.28,0.0,0.70126,0.00011,27.5988]
[1776871325819,39.05,79058.4,0.0,0.70071,0.00011,27.61993]
[1776871328840,39.05,79066.94,0.0,0.70167,0.00011,27.5827]
[1776871330854,39.05,79071.02,0.0,0.70213,0.00011,27.56491]
[1776871333875,39.05,79075.42,0.0,0.70262,0.00011,27.54545]
[1776871335071,39.05,79075.42,0.0,0.70262,0.00011,27.54545]
[1776871335194,39.05,79075.42,0.0,0.70262,0.00011,27.54545]
[1776871335293,39.05,79076.48,0.0,0.70275,0.00011,27.54057]
[1776871336896,39.05,79072.88,0.0,0.70236,0.00011,27.5558]
[1776871337903,39.05,79062.64,0.0,0.70121,0.00011,27.6004]
[1776871338911,39.05,79057.4,0.0,0.70063,0.00011,27.6231]
[1776871339917,39.05,79049.92,0.0,0.69979,0.00011,27.65539]
[1776871340924,39.05,79044.64,0.0,0.6992,0.00011,27.67806]
[1776871343945,39.04,79048.3,0.0,0.69962,0.00011,27.66199]
[1776871348981,39.04,79048.41,0.0,0.69964,0.00011,27.66106]
[1776871349988,39.04,79042.37,0.0,0.69897,0.00011,27.68698]
[1776871352002,39.04,79038.38,0.0,0.69854,0.00011,27.70061]
[1776871357038,39.04,79037.72,0.0,0.69848,0.00011,27.70276]
[1776871359051,39.03,79031.57,0.0,0.6978,0.00011,27.72884]
[1776871360058,39.03,79027.68,0.0,0.69737,0.00011,27.74531]
[1776871363236,39.03,79027.32,0.0,0.69733,0.00011,27.7465]
[1776871363278,39.03,79027.29,0.0,0.69734,0.00011,27.74646]
[1776871363453,39.03,79027.29,0.0,0.69734,0.00011,27.74646]
[1776871368114,39.03,79019.92,0.0,0.6965,0.00011,27.77793]
[1776871373151,39.03,79019.88,0.0,0.69649,0.00011,27.7783]
[1776871375164,39.03,79023.58,0.0,0.69691,0.00011,27.76259]
[1776871380207,39.03,79024.14,0.0,0.69697,0.00011,27.76042]
[1776871382217,39.03,79016.33,0.0,0.69609,0.00011,27.79377]
[1776871382724,39.03,79016.33,0.0,0.69609,0.00011,27.79377]
[1776871382938,39.03,79016.33,0.0,0.69609,0.00011,27.79377]
[1776871383224,39.03,79016.13,0.0,0.69606,0.00011,27.79467]
[1776871384231,39.03,79003.81,0.0,0.69467,0.00011,27.84686]
[1776871385238,39.03,78992.01,0.0,0.69333,0.00011,27.89649]
[1776871386245,39.03,78986.01,0.0,0.69266,0.00011,27.92156]
[1776871387336,39.03,78981.7,0.0,0.69217,0.00011,27.93949]
[1776871393294,39.03,78978.58,0.0,0.69183,0.00011,27.95193]
[1776871397322,39.03,78971.9,0.0,0.69108,0.00011,27.97932]
[1776871398329,39.03,78964.2,0.0,0.69021,0.00011,28.01108]
[1776871399612,39.03,78964.18,0.0,0.69021,0.00011,28.01102]
[1776871400344,39.03,78969.46,0.0,0.69081,0.00011,27.98902]
[1776871401351,39.03,78973.38,0.0,0.69126,0.00011,27.97263]
[1776871403413,39.02,78973.32,0.0,0.69126,0.00011,27.97277]
[1776871404372,39.02,78970.4,0.0,0.69093,0.00011,27.98466]
[1776871405378,39.02,78988.24,0.0,0.69296,0.00011,27.91021]
[1776871405532,39.02,78988.24,0.0,0.69296,0.00011,27.91021]
[1776871405798,39.02,78988.24,0.0,0.69296,0.00011,27.91021]
[1776871406386,39.02,79015.29,0.0,0.69602,0.00011,27.79611]
[1776871407393,39.02,79017.58,0.0,0.69628,0.00011,27.78643]
[1776871408259,39.02,79017.58,0.0,0.69628,0.00011,27.78643]
[1776871408399,39.02,79008.88,0.0,0.69529,0.00011,27.8234]
[1776871408990,39.02,79008.88,0.0,0.69529,0.00011,27.8234]
[1776871409409,39.02,79006.78,0.0,0.69505,0.00011,27.83231]
[1776871410417,39.02,79030.92,0.0,0.69777,0.00011,27.72965]
[1776871410556,39.02,79030.92,0.0,0.69777,0.00011,27.72965]
[1776871411263,39.02,79030.92,0.0,0.69777,0.00011,27.72965]
[1776871411423,39.02,79051.07,0.0,0.70005,0.00011,27.63984]
[1776871412430,39.02,79059.05,0.0,0.70095,0.00011,27.60497]
[1776871414293,39.02,79059.32,0.0,0.70099,0.00011,27.60353]
[1776871414444,39.02,79062.11,0.0,0.70131,0.00011,27.59113]
[1776871417466,39.02,79077.26,0.0,0.70302,0.00011,27.52423]
[1776871418472,39.01,79084.54,0.0,0.70383,0.00011,27.49208]
[1776871419479,39.01,79091.39,0.0,0.7046,0.00011,27.46175]
[1776871419528,39.01,79091.39,0.0,0.7046,0.00011,27.46175]
[1776871421258,39.01,79092.86,0.0,0.70477,0.00011,27.45513]
[1776871421290,39.01,79092.86,0.0,0.70477,0.00011,27.45501]
[1776871421724,39.01,79092.86,0.0,0.70477,0.00011,27.45501]
[1776871427535,39.01,79087.46,0.0,0.70418,0.00011,27.47808]
[1776871428711,39.01,79087.46,0.0,0.70418,0.00011,27.47808]
[1776871428760,39.01,79085.7,0.0,0.70399,0.00011,27.48569]
[1776871431272,39.01,79085.13,0.0,0.70393,0.00011,27.48805]
[1776871431398,39.0,79083.99,0.0,0.70381,0.00011,27.49277]
[1776871433578,39.0,79080.35,0.0,0.70341,0.00011,27.50845]
[1776871435592,39.0,79084.3,0.0,0.70386,0.00011,27.49078]
[1776871440629,39.0,79086.83,0.0,0.70416,0.00011,27.47895]
[1776871442643,39.0,79094.19,0.0,0.70498,0.00011,27.44622]
[1776871447678,38.99,79095.08,0.0,0.70509,0.00011,27.4418]
[1776871448690,38.99,79089.37,0.0,0.70446,0.00011,27.46694]
[1776871449697,38.99,79085.01,0.0,0.70398,0.00011,27.48606]
[1776871451712,38.99,79079.48,0.0,0.70337,0.00011,27.51012]
[1776871452720,38.99,79072.58,0.0,0.7026,0.00011,27.54022]
[1776871456747,38.99,79061.99,0.0,0.70143,0.00011,27.58573]
[1776871458761,38.98,79056.18,0.0,0.70079,0.00011,27.61057]
[1776871464125,38.98,79054.37,0.0,0.70061,0.00011,27.61743]
[1776871464192,38.98,79054.37,0.0,0.70061,0.00011,27.61743]
[1776871464292,38.98,79054.07,0.0,0.70059,0.00011,27.61821]
[1776871467824,38.97,79043.08,0.0,0.69938,0.00011,27.665]
[1776871472859,38.96,79042.69,0.0,0.69938,0.00011,27.66209]
[1776871474873,38.96,79047.36,0.0,0.69992,0.00011,27.64145]
[1776871477894,38.96,79043.23,0.0,0.69947,0.00011,27.65846]
[1776871478901,38.96,79037.39,0.0,0.69882,0.00011,27.6835]
[1776871480915,38.95,79032.91,0.0,0.69833,0.00011,27.70242]
[1776871482929,38.95,79027.83,0.0,0.69776,0.00011,27.72384]
[1776871484943,38.95,79020.91,0.0,0.69699,0.00011,27.75304]
[1776871485868,38.95,79020.91,0.0,0.69699,0.00011,27.75304]
[1776871486439,38.95,79020.91,0.0,0.69699,0.00011,27.75304]
[1776871486536,38.95,79014.53,0.0,0.69628,0.00011,27.78003]
[1776871487213,38.95,79014.53,0.0,0.69628,0.00011,27.78003]
[1776871487236,38.95,79012.25,0.0,0.69603,0.00011,27.78948]
[1776871487964,38.95,79019.64,0.0,0.69687,0.00011,27.75771]
[1776871488971,38.94,79023.55,0.0,0.69732,0.00011,27.74075]
[1776871489978,38.94,79019.2,0.0,0.69683,0.00011,27.75913]
[1776871492368,38.94,79016.86,0.0,0.69657,0.00011,27.76911]
[1776871492437,38.94,79016.86,0.0,0.69657,0.00011,27.76911]
[1776871492447,38.94,79015.66,0.0,0.69644,0.00011,27.77375]
[1776871494011,38.94,79011.83,0.0,0.69602,0.00011,27.78956]
[1776871495195,38.94,79011.83,0.0,0.69602,0.00011,27.78956]
[1776871495201,38.94,79013.31,0.0,0.69619,0.00011,27.783]
[1776871496026,38.93,79020.96,0.0,0.69707,0.00011,27.7501]
[1776871497033,38.93,79025.67,0.0,0.6976,0.00011,27.72971]
[1776871500054,38.93,79021.58,0.0,0.69716,0.00011,27.7466]
[1776871501061,38.93,79016.32,0.0,0.69657,0.00011,27.76886]
[1776871502373,38.93,79016.32,0.0,0.69657,0.00011,27.76886]
[1776871502411,38.93,79010.73,0.0,0.69594,0.00011,27.79245]
[1776871503192,38.93,79010.73,0.0,0.69594,0.00011,27.79245]
[1776871503417,38.93,79011.9,0.0,0.69608,0.00011,27.78722]
[1776871504082,38.92,79017.48,0.0,0.69672,0.00011,27.76316]
[1776871505198,38.92,79017.48,0.0,0.69672,0.00011,27.76316]
[1776871505297,38.92,79018.76,0.0,0.69687,0.00011,27.75746]
[1776871510404,38.92,79019.07,0.0,0.69692,0.00011,27.75523]
[1776871510446,38.92,79015.0,0.0,0.69647,0.00011,27.7724]
[1776871511288,38.92,79015.0,0.0,0.69647,0.00011,27.7724]
[1776871511301,38.91,79007.16,0.0,0.69559,0.00011,27.80555]
[1776871514506,38.88,79005.94,0.0,0.69559,0.00011,27.80505]
[1776871515194,38.88,79005.94,0.0,0.69559,0.00011,27.80505]
[1776871515295,38.88,79007.55,0.0,0.69578,0.00011,27.79794]
[1776871518373,38.88,79010.47,0.0,0.69612,0.00011,27.78498]
[1776871518421,38.88,79010.47,0.0,0.69612,0.00011,27.78498]
[1776871518446,38.88,79007.42,0.0,0.69578,0.00011,27.79774]
[1776871519451,38.88,79007.42,0.0,0.69578,0.00011,27.79774]
[1776871519469,38.88,78985.87,0.0,0.69334,0.00011,27.88885]
[1776871520195,38.88,78979.38,0.0,0.6926,0.00011,27.91614]
[1776871523216,38.87,78971.22,0.0,0.69167,0.00011,27.95023]
[1776871524600,38.87,78966.8,0.0,0.69117,0.00011,27.96862]
[1776871530497,38.87,78965.22,0.0,0.691,0.00011,27.97485]
[1776871533286,38.87,78972.17,0.0,0.69182,0.00011,27.94228]
[1776871537313,38.87,78960.79,0.0,0.69052,0.00011,27.98951]
[1776871538321,38.87,78943.76,0.0,0.68858,0.00011,28.05987]
[1776871539328,38.87,78932.5,0.0,0.68729,0.00011,28.10593]
[1776871541445,38.86,78930.75,0.0,0.6871,0.00011,28.1127]
[1776871544363,38.86,78935.55,0.0,0.68767,0.00011,28.09246]
[1776871547384,38.86,78930.18,0.0,0.68706,0.00011,28.11389]
[1776871549398,38.86,78935.59,0.0,0.68769,0.00011,28.09134]
[1776871552419,38.85,78940.86,0.0,0.68831,0.00011,28.06916]
[1776871557454,38.85,78934.1,0.0,0.68756,0.00011,28.09613]
[1776871563504,38.84,78929.43,0.0,0.68705,0.00011,28.11413]
[1776871563736,38.84,78929.43,0.0,0.68705,0.00011,28.11413]
[1776871564552,38.84,78907.91,0.0,0.68458,0.00012,28.20143]
[1776871565518,38.84,78898.08,0.0,0.68345,0.00012,28.24077]
[1776871566525,38.83,78904.17,0.0,0.68416,0.00012,28.21596]
[1776871567709,38.83,78907.5,0.0,0.68455,0.00012,28.20224]
[1776871570553,38.83,78894.98,0.0,0.68313,0.00012,28.25186]
[1776871572567,38.83,78891.67,0.0,0.68275,0.00012,28.2648]
[1776871573721,38.82,78891.45,0.0,0.68273,0.00012,28.26551]
[1776871574581,38.82,78881.63,0.0,0.6816,0.00012,28.30455]
[1776871575956,38.82,78878.75,0.0,0.68127,0.00012,28.3158]
[1776871576598,38.82,78876.78,0.0,0.68105,0.00012,28.32349]
[1776871577222,38.82,78876.78,0.0,0.68105,0.00012,28.32349]
[1776871577604,38.82,78885.98,0.0,0.68212,0.00012,28.2865]
[1776871579618,38.82,78896.8,0.0,0.68338,0.00012,28.24293]
[1776871579860,38.82,78896.8,0.0,0.68338,0.00012,28.24293]
[1776871580625,38.82,78904.77,0.0,0.68431,0.00012,28.21053]
[1776871582639,38.81,78912.34,0.0,0.6852,0.00012,28.17939]
[1776871583961,38.81,78912.05,0.0,0.68517,0.00012,28.18033]
[1776871584204,38.81,78912.05,0.0,0.68517,0.00012,28.18033]
[1776871584653,38.81,78904.08,0.0,0.68425,0.00012,28.21235]
[1776871586667,38.81,78908.21,0.0,0.68474,0.00012,28.19514]
[1776871588172,38.81,78908.21,0.0,0.68474,0.00012,28.19514]
[1776871588225,38.8,78913.14,0.0,0.68533,0.00012,28.17469]
[1776871591307,38.8,78911.44,0.0,0.68514,0.00012,28.18137]
[1776871591351,38.8,78911.95,0.0,0.68522,0.00012,28.17563]
[1776871591909,38.8,78917.54,0.0,0.68587,0.00012,28.15291]
[1776871595141,38.8,78920.9,0.0,0.68626,0.00012,28.13882]
[1776871595155,38.79,78922.17,0.0,0.68642,0.00012,28.13327]
[1776871596737,38.79,78932.61,0.0,0.68762,0.00011,28.09035]
[1776871597744,38.79,78943.43,0.0,0.68887,0.00011,28.04563]
[1776871598751,38.79,78949.65,0.0,0.68959,0.00011,28.01978]
[1776871602981,38.79,78950.3,0.0,0.68967,0.00011,28.01684]
[1776871603083,38.79,78950.83,0.0,0.68973,0.00011,28.01448]
[1776871603786,38.79,78943.19,0.0,0.68886,0.00011,28.04612]
[1776871608821,38.79,78939.38,0.0,0.68843,0.00011,28.06131]
[1776871613857,38.78,78937.52,0.0,0.68824,0.00011,28.06835]
[1776871614865,38.78,78933.61,0.0,0.68779,0.00011,28.08431]
[1776871615871,38.78,78925.11,0.0,0.68681,0.00012,28.11906]
[1776871617885,38.78,78928.37,0.0,0.6872,0.00012,28.10539]
[1776871621913,38.77,78917.21,0.0,0.68593,0.00012,28.15038]
[1776871626948,38.77,78918.25,0.0,0.68607,0.00012,28.14522]
[1776871631983,38.76,78917.96,0.0,0.68606,0.00012,28.14552]
[1776871635008,38.76,78926.57,0.0,0.68707,0.00012,28.10979]
[1776871636012,38.76,78931.11,0.0,0.68759,0.00012,28.09098]
[1776871638026,38.74,78932.12,0.0,0.68778,0.00012,28.0843]
[1776871641235,38.73,78932.04,0.0,0.6878,0.00012,28.08347]
[1776871641439,38.73,78932.04,0.0,0.6878,0.00012,28.08347]
[1776871641527,38.73,78956.84,0.0,0.69065,0.00011,27.98054]
[1776871642054,38.73,78985.25,0.0,0.6939,0.00011,27.86091]
[1776871643061,38.73,78985.04,0.0,0.69389,0.00011,27.86138]
[1776871644722,38.73,78985.04,0.0,0.69389,0.00011,27.86138]
[1776871644840,38.73,78985.68,0.0,0.69396,0.00011,27.85851]
[1776871645075,38.73,78984.66,0.0,0.69385,0.00011,27.86267]
[1776871647185,38.73,78991.84,0.0,0.69468,0.00011,27.83186]
[1776871650500,38.73,78992.87,0.0,0.6948,0.00011,27.8272]
[1776871650581,38.72,78991.26,0.0,0.69462,0.00011,27.83392]
[1776871653131,38.73,78986.92,0.0,0.69414,0.00011,27.84927]
[1776871658166,38.73,78985.28,0.0,0.69395,0.00011,27.85641]
[1776871662194,38.73,78990.45,0.0,0.69453,0.00011,27.83457]
[1776871664440,38.73,78993.98,0.0,0.69494,0.00011,27.8194]
[1776871664541,38.73,78996.37,0.0,0.69521,0.00011,27.80907]
[1776871670570,38.72,78999.08,0.0,0.69554,0.00011,27.79689]
[1776871673148,38.72,78999.44,0.0,0.69559,0.00011,27.79499]
[1776871673200,38.72,78999.44,0.0,0.69559,0.00011,27.79499]
[1776871673446,38.72,78999.44,0.0,0.69559,0.00011,27.79499]
[1776871673448,38.72,78999.14,0.0,0.69556,0.00011,27.79615]
[1776871675285,38.72,78992.21,0.0,0.69477,0.00011,27.82545]
[1776871680322,38.71,78986.03,0.0,0.69409,0.00011,27.85093]
[1776871685356,38.7,78988.13,0.0,0.69439,0.00011,27.83962]
[1776871687370,38.7,78992.16,0.0,0.69486,0.00011,27.82213]
[1776871688451,38.7,78992.16,0.0,0.69486,0.00011,27.82213]
[1776871688667,38.7,78992.16,0.0,0.69486,0.00011,27.82213]
[1776871688695,38.7,78992.16,0.0,0.69486,0.00011,27.82213]
[1776871688718,38.7,78996.38,0.0,0.69534,0.00011,27.80398]
[1776871688948,38.7,78996.38,0.0,0.69534,0.00011,27.80398]
[1776871689384,38.7,78994.88,0.0,0.69517,0.00011,27.81025]
[1776871694419,38.69,79000.03,0.0,0.69578,0.00011,27.78755]
[1776871694796,38.69,79000.03,0.0,0.69578,0.00011,27.78755]
[1776871695426,38.69,79004.35,0.0,0.69627,0.00011,27.7688]
[1776871696433,38.69,79008.63,0.0,0.69677,0.00011,27.7502]
[1776871699454,38.69,79012.49,0.0,0.69722,0.00011,27.73299]
[1776871701696,38.68,79008.73,0.0,0.6968,0.00011,27.7488]
[1776871702448,38.68,79008.73,0.0,0.6968,0.00011,27.7488]
[1776871702475,38.68,79006.73,0.0,0.69658,0.00011,27.75719]
[1776871704670,38.68,79011.26,0.0,0.6971,0.00011,27.73728]
[1776871706449,38.68,79012.91,0.0,0.6973,0.00011,27.72997]
[1776871706503,38.68,79011.6,0.0,0.69715,0.00011,27.73542]
[1776871710689,38.67,79009.66,0.0,0.69695,0.00011,27.74317]
[1776871710789,38.67,79005.76,0.0,0.69651,0.00011,27.75974]
[1776871710947,38.67,79005.76,0.0,0.69651,0.00011,27.75974]
[1776871711195,38.67,79005.76,0.0,0.69651,0.00011,27.75974]
[1776871711538,38.67,79000.33,0.0,0.69591,0.00011,27.77957]
[1776871712191,38.67,79000.33,0.0,0.69591,0.00011,27.77957]
[1776871714721,38.67,78999.47,0.0,0.69582,0.00011,27.78277]
[1776871716577,38.67,79004.5,0.0,0.69642,0.00011,27.76046]
[1776871717592,38.66,79030.34,0.0,0.69936,0.00011,27.64846]
[1776871718159,38.66,79030.34,0.0,0.69936,0.00011,27.64846]
[1776871718592,38.66,79056.25,0.0,0.70229,0.00011,27.53465]
[1776871719599,38.66,79057.08,0.0,0.70239,0.00011,27.53083]
[1776871721184,38.66,79054.62,0.0,0.70211,0.00011,27.54153]
[1776871721613,38.66,79053.72,0.0,0.70202,0.00011,27.54533]
[1776871723201,38.66,79053.93,0.0,0.70204,0.00011,27.54424]
[1776871723627,38.66,79055.07,0.0,0.70218,0.00011,27.53906]
[1776871728662,38.65,79057.5,0.0,0.70247,0.00011,27.52761]
[1776871732691,38.65,79049.86,0.0,0.70162,0.00011,27.56074]
[1776871734705,38.65,79052.8,0.0,0.70196,0.00011,27.54748]
[1776871735712,38.65,79056.5,0.0,0.70238,0.00011,27.53102]
[1776871737726,38.65,79052.45,0.0,0.70193,0.00011,27.54861]
[1776871742761,38.64,79050.95,0.0,0.70178,0.00011,27.55448]
[1776871742958,38.64,79050.95,0.0,0.70178,0.00011,27.55448]
[1776871743219,38.64,79050.95,0.0,0.70178,0.00011,27.55448]
[1776871743771,38.64,79051.3,0.0,0.70182,0.00011,27.55279]
[1776871744775,38.64,79043.12,0.0,0.7009,0.00011,27.5886]
[1776871749811,38.64,79041.37,0.0,0.70072,0.00011,27.59541]
[1776871750818,38.64,79046.32,0.0,0.70128,0.00011,27.57352]
[1776871751825,38.64,79052.42,0.0,0.70198,0.00011,27.54652]
[1776871752832,38.63,79057.57,0.0,0.70256,0.00011,27.52367]
[1776871754469,38.63,79057.57,0.0,0.70256,0.00011,27.52367]
[1776871754490,38.63,79068.42,0.0,0.70379,0.00011,27.47544]
[1776871755653,38.63,79068.42,0.0,0.70379,0.00011,27.47544]
[1776871755701,38.63,79097.24,0.0,0.70702,0.00011,27.3466]
[1776871756700,38.63,79097.24,0.0,0.70702,0.00011,27.3466]
[1776871756722,38.63,79105.79,0.0,0.70798,0.00011,27.30812]
[1776871756868,38.63,79089.21,0.0,0.70612,0.00011,27.3828]
[1776871757900,38.63,79089.21,0.0,0.70612,0.00011,27.3828]
[1776871757983,38.63,79068.12,0.0,0.70375,0.00011,27.47697]
[1776871758882,38.63,79068.51,0.0,0.7038,0.00011,27.47517]
[1776871759889,38.63,79075.04,0.0,0.70453,0.00011,27.44605]
[1776871761659,38.63,79082.44,0.0,0.70536,0.00011,27.41297]
[1776871764926,38.63,79090.74,0.0,0.7063,0.00011,27.37575]
[1776871765932,38.63,79094.89,0.0,0.70676,0.00011,27.35712]
[1776871766939,38.63,79098.86,0.0,0.7072,0.00011,27.33929]
[1776871768953,38.63,79091.29,0.0,0.70635,0.00011,27.37345]
[1776871770652,38.63,79086.18,0.0,0.70578,0.00011,27.39638]
[1776871771554,38.63,79086.18,0.0,0.70578,0.00011,27.39638]
[1776871771655,38.63,79090.02,0.0,0.70623,0.00011,27.37589]
[1776871772980,38.64,79100.59,0.0,0.70741,0.00011,27.32836]
[1776871775445,38.64,79102.77,0.0,0.70765,0.00011,27.31858]
[1776871775530,38.64,79121.82,0.0,0.70978,0.00011,27.23225]
[1776871776002,38.64,79129.98,0.0,0.71068,0.00011,27.19517]
[1776871778016,38.63,79137.25,0.0,0.7115,0.00011,27.1614]
[1776871778880,38.63,79137.25,0.0,0.7115,0.00011,27.1614]
[1776871781039,38.63,79121.95,0.0,0.70982,0.00011,27.23025]
[1776871782051,38.63,79116.32,0.0,0.70919,0.00011,27.25602]
[1776871784065,38.63,79122.71,0.0,0.7099,0.00011,27.22723]
[1776871787086,38.63,79115.58,0.0,0.70909,0.00011,27.26014]
[1776871792121,38.64,79112.88,0.0,0.70878,0.00011,27.27303]
[1776871797156,38.64,79107.91,0.0,0.70821,0.00011,27.29621]
[1776871798163,38.64,79101.96,0.0,0.70754,0.00011,27.32323]
[1776871800183,38.64,79095.45,0.0,0.70681,0.00011,27.35275]
[1776871805242,38.64,79089.84,0.0,0.70617,0.00011,27.37815]
[1776871805445,38.64,79089.84,0.0,0.70617,0.00011,27.37815]
[1776871809246,38.64,79098.56,0.0,0.70715,0.00011,27.33914]
[1776871811262,38.64,79105.19,0.0,0.70788,0.00011,27.30934]
[1776871814284,38.65,79113.16,0.0,0.70877,0.00011,27.27357]
[1776871815291,38.65,79121.81,0.0,0.70973,0.00011,27.23448]
[1776871817305,38.65,79125.75,0.0,0.71016,0.00011,27.21679]
[1776871822342,38.65,79136.89,0.0,0.7114,0.00011,27.16572]
[1776871826369,38.65,79140.57,0.0,0.71182,0.00011,27.14859]
[1776871827379,38.65,79132.2,0.0,0.71088,0.00011,27.1872]
[1776871830907,38.65,79130.65,0.0,0.7107,0.00011,27.19471]
[1776871832415,38.65,79121.55,0.0,0.70969,0.00011,27.2333]
[1776871835012,38.65,79119.5,0.0,0.70946,0.00011,27.24296]
[1776871837127,38.65,79120.41,0.0,0.70955,0.00011,27.23916]
[1776871837195,38.65,79120.41,0.0,0.70955,0.00011,27.23916]
[1776871837793,38.65,79120.41,0.0,0.70955,0.00011,27.23916]
[1776871837844,38.66,79127.98,0.0,0.71039,0.00011,27.20483]
[1776871838459,38.66,79161.83,0.0,0.71415,0.00011,27.04919]
[1776871839466,38.65,79181.43,0.0,0.71632,0.00011,26.95751]
[1776871840472,38.65,79184.22,0.0,0.71663,0.00011,26.94432]
[1776871842064,38.65,79232.67,0.0,0.72194,0.00011,26.71539]
[1776871842815,38.65,79232.67,0.0,0.72194,0.00011,26.71539]
[1776871842902,38.65,79259.64,0.0,0.72486,0.00011,26.58628]
[1776871843253,38.65,79259.64,0.0,0.72486,0.00011,26.58628]
[1776871843498,38.65,79260.24,0.0,0.72493,0.00011,26.58338]
[1776871844506,38.66,79271.55,0.0,0.72614,0.00011,26.52914]
[1776871845531,38.66,79271.55,0.0,0.72614,0.00011,26.52914]
[1776871845547,38.66,79276.83,0.0,0.72671,0.00011,26.50381]
[1776871846530,38.66,79284.68,0.0,0.72755,0.00011,26.46575]
[1776871847483,38.66,79284.68,0.0,0.72755,0.00011,26.46575]
[1776871847532,38.66,79296.79,0.0,0.72886,0.00011,26.40665]
[1776871848539,38.66,79298.75,0.0,0.72907,0.00011,26.39711]
[1776871849506,38.66,79298.75,0.0,0.72907,0.00011,26.39711]
[1776871850555,38.66,79287.56,0.0,0.72786,0.00011,26.45186]
[1776871853515,38.66,79292.42,0.0,0.72838,0.00011,26.42817]
[1776871853577,38.66,79291.63,0.0,0.7283,0.00011,26.43205]
[1776871856601,38.66,79285.23,0.0,0.72761,0.00011,26.46294]
[1776871857471,38.66,79285.23,0.0,0.72761,0.00011,26.46294]
[1776871857608,38.66,79277.81,0.0,0.72681,0.00011,26.4993]
[1776871860629,38.66,79267.32,0.0,0.72566,0.00011,26.5509]
[1776871861636,38.66,79260.57,0.0,0.72493,0.00011,26.5835]
[1776871862643,38.66,79256.08,0.0,0.72443,0.00011,26.6056]
[1776871863467,38.66,79256.08,0.0,0.72443,0.00011,26.6056]
[1776871867458,38.67,79260.21,0.0,0.72487,0.00011,26.58626]
[1776871868697,38.67,79269.37,0.0,0.72585,0.00011,26.54264]
[1776871873732,38.67,79266.83,0.0,0.72554,0.00011,26.55617]
[1776871875746,38.68,79256.62,0.0,0.72443,0.00011,26.60588]
[1776871876755,38.68,79248.19,0.0,0.72351,0.00011,26.64657]
[1776871877459,38.68,79248.19,0.0,0.72351,0.00011,26.64657]
[1776871877762,38.68,79239.74,0.0,0.72259,0.00011,26.68717]
[1776871878769,38.68,79257.91,0.0,0.72456,0.00011,26.60011]
[1776871879776,38.68,79267.54,0.0,0.7256,0.00011,26.55386]
[1776871881446,38.68,79262.53,0.0,0.72505,0.00011,26.57829]
[1776871885818,38.68,79252.59,0.0,0.72395,0.00011,26.62711]
[1776871887450,38.68,79249.67,0.0,0.72363,0.00011,26.64129]
[1776871888839,38.69,79243.16,0.0,0.72292,0.00011,26.67276]
[1776871889846,38.69,79234.85,0.0,0.72201,0.00011,26.71256]
[1776871891468,38.69,79233.48,0.0,0.72186,0.00011,26.71916]
[1776871891860,38.69,79231.78,0.0,0.72169,0.00011,26.72399]
[1776871896895,38.69,79229.0,0.0,0.72138,0.00011,26.73749]
[1776871901931,38.69,79234.32,0.0,0.72196,0.00011,26.71241]
[1776871906966,38.69,79230.71,0.0,0.72156,0.00011,26.72983]
[1776871910998,38.69,79218.73,0.0,0.72025,0.00011,26.78683]
[1776871911449,38.69,79218.73,0.0,0.72025,0.00011,26.78683]
[1776871917039,38.69,79211.22,0.0,0.71942,0.00011,26.8227]
[1776871920060,38.69,79204.55,0.0,0.71868,0.00011,26.8546]
[1776871921067,38.69,79189.37,0.0,0.71701,0.00011,26.92598]
[1776871922074,38.7,79193.83,0.0,0.7175,0.00011,26.90514]
[1776871923080,38.7,79217.46,0.0,0.72009,0.00011,26.7939]
[1776871924088,38.7,79218.61,0.0,0.72021,0.00011,26.78865]
[1776871927109,38.7,79211.41,0.0,0.71941,0.00011,26.82326]
[1776871932144,38.7,79213.94,0.0,0.71967,0.00011,26.81211]
[1776871937179,38.71,79213.45,0.0,0.7196,0.00011,26.81531]
[1776871942214,38.71,79208.85,0.0,0.71908,0.00011,26.83788]
[1776871944228,38.71,79190.25,0.0,0.71703,0.00011,26.92551]
[1776871945480,38.71,79190.25,0.0,0.71703,0.00011,26.92551]
[1776871945559,38.71,79173.29,0.0,0.71516,0.00011,27.00479]
[1776871948256,38.71,79179.57,0.0,0.71585,0.00011,26.97578]
[1776871949454,38.71,79179.57,0.0,0.71585,0.00011,26.97578]
[1776871949477,38.71,79176.79,0.0,0.71554,0.00011,26.98893]
[1776871955453,38.72,79171.82,0.0,0.715,0.00011,27.00909]
[1776871957319,38.72,79179.32,0.0,0.71582,0.00011,26.97441]
[1776871959444,38.72,79177.25,0.0,0.71559,0.00011,26.98411]
[1776871961450,38.72,79169.19,0.0,0.7147,0.00011,27.0217]
[1776871961689,38.72,79169.19,0.0,0.7147,0.00011,27.0217]
[1776871967389,38.72,79166.56,0.0,0.7144,0.00011,27.03422]
[1776871968396,38.72,79155.31,0.0,0.71316,0.00011,27.08619]
[1776871969403,38.72,79149.06,0.0,0.71247,0.00011,27.11497]
[1776871971417,38.72,79148.35,0.0,0.71239,0.00011,27.11817]
[1776871972424,38.72,79157.7,0.0,0.71342,0.00011,27.07509]
[1776871973431,38.72,79163.67,0.0,0.71408,0.00011,27.04747]
[1776871974756,38.72,79163.67,0.0,0.71408,0.00011,27.04747]
[1776871974940,38.72,79163.67,0.0,0.71408,0.00011,27.04747]
[1776871975016,38.72,79162.43,0.0,0.71395,0.00011,27.05321]
[1776871977422,38.72,79161.75,0.0,0.71387,0.00011,27.05636]
[1776871977451,38.72,79161.75,0.0,0.71387,0.00011,27.05636]
[1776871977920,38.72,79154.59,0.0,0.71308,0.00011,27.08938]
[1776871979480,38.72,79152.29,0.0,0.71283,0.00011,27.09997]
[1776871979693,38.72,79152.29,0.0,0.71283,0.00011,27.09997]
[1776871981487,38.72,79153.92,0.0,0.71301,0.00011,27.09224]
[1776871983262,38.72,79155.15,0.0,0.71315,0.00011,27.08654]
[1776871983444,38.72,79155.15,0.0,0.71315,0.00011,27.08654]
[1776871983885,38.72,79155.15,0.0,0.71315,0.00011,27.08654]
[1776871983945,38.72,79155.15,0.0,0.71315,0.00011,27.08654]
[1776871983986,38.72,79152.01,0.0,0.7128,0.00011,27.10095]
[1776871985515,38.72,79145.19,0.0,0.71205,0.00011,27.13216]
[1776871986522,38.72,79138.71,0.0,0.71133,0.00011,27.16177]
[1776871987302,38.72,79138.71,0.0,0.71133,0.00011,27.16177]
[1776871987441,38.72,79138.71,0.0,0.71133,0.00011,27.16177]
[1776871992564,38.71,79132.33,0.0,0.71064,0.00011,27.19033]
[1776871993980,38.71,79132.33,0.0,0.71064,0.00011,27.19033]
[1776871994200,38.71,79130.19,0.0,0.7104,0.00011,27.19996]
[1776871995609,38.71,79136.08,0.0,0.71106,0.00011,27.17284]
[1776871997324,38.71,79136.98,0.0,0.71116,0.00011,27.16864]
[1776871997438,38.71,79136.98,0.0,0.71116,0.00011,27.16864]
[1776871997623,38.71,79136.69,0.0,0.71113,0.00011,27.16988]
[1776871999648,38.71,79137.88,0.0,0.71127,0.00011,27.16436]
[1776871999691,38.71,79137.88,0.0,0.71127,0.00011,27.16436]
[1776871999800,38.71,79137.59,0.0,0.71124,0.00011,27.16561]
[1776872001651,38.71,79135.9,0.0,0.71105,0.00011,27.17318]
[1776872004673,38.71,79138.89,0.0,0.71139,0.00011,27.15926]
[1776872005680,38.71,79144.6,0.0,0.71202,0.00011,27.13313]
[1776872006687,38.71,79147.5,0.0,0.71234,0.00011,27.11987]
[1776872007444,38.71,79147.5,0.0,0.71234,0.00011,27.11987]
[1776872007853,38.71,79147.5,0.0,0.71234,0.00011,27.11987]
[1776872007889,38.71,79133.23,0.0,0.71075,0.00011,27.18547]
[1776872008701,38.71,79116.0,0.0,0.70883,0.00011,27.26398]
[1776872009708,38.71,79109.05,0.0,0.70806,0.00011,27.29552]
[1776872010715,38.71,79095.57,0.0,0.70655,0.00011,27.35626]
[1776872011722,38.71,79097.07,0.0,0.70673,0.00011,27.34627]
[1776872016757,38.71,79099.02,0.0,0.70694,0.00011,27.33775]
[1776872019233,38.71,79104.13,0.0,0.70751,0.00011,27.31486]
[1776872023071,38.72,79105.81,0.0,0.70769,0.00011,27.3075]
[1776872023198,38.72,79103.86,0.0,0.70748,0.00011,27.31636]
[1776872023806,38.72,79102.98,0.0,0.70738,0.00011,27.32039]
[1776872025821,38.72,79096.79,0.0,0.70668,0.00011,27.34831]
[1776872028842,38.72,79075.62,0.0,0.70431,0.00011,27.44289]
[1776872029849,38.72,79068.3,0.0,0.70349,0.00011,27.4753]
[1776872030856,38.72,79066.85,0.0,0.70333,0.00011,27.48163]
[1776872031863,38.72,79069.79,0.0,0.70366,0.00011,27.46852]
[1776872032870,38.72,79074.76,0.0,0.70422,0.00011,27.44639]
[1776872033877,38.72,79076.17,0.0,0.70438,0.00011,27.44006]
[1776872034884,38.72,79084.3,0.0,0.70529,0.00011,27.4038]
[1776872039919,38.71,79081.78,0.0,0.70501,0.00011,27.41492]
[1776872040926,38.71,79087.9,0.0,0.7057,0.00011,27.38758]
[1776872042223,38.71,79087.21,0.0,0.70562,0.00011,27.39065]
[1776872042435,38.71,79087.21,0.0,0.70562,0.00011,27.39065]
[1776872042940,38.71,79082.86,0.0,0.70513,0.00011,27.41006]
[1776872045961,38.71,79080.95,0.0,0.70492,0.00011,27.41851]
[1776872046968,38.71,79067.02,0.0,0.70336,0.00011,27.48033]
[1776872047975,38.71,79054.75,0.0,0.70197,0.00011,27.5346]
[1776872048982,38.72,79047.61,0.0,0.70116,0.00011,27.56604]
[1776872049989,38.71,79046.2,0.0,0.70101,0.00011,27.57205]
[1776872050996,38.71,79048.95,0.0,0.70132,0.00011,27.55983]
[1776872052009,38.71,79051.97,0.0,0.70167,0.00011,27.54642]
[1776872053021,38.71,79044.1,0.0,0.70078,0.00011,27.58078]
[1776872054028,38.71,79039.07,0.0,0.70021,0.00011,27.60285]
[1776872055035,38.71,79049.86,0.0,0.70143,0.00011,27.55563]
[1776872056093,38.71,79051.81,0.0,0.70166,0.00011,27.54673]
[1776872057089,38.71,79056.21,0.0,0.70216,0.00011,27.52725]
[1776872058096,38.71,79059.06,0.0,0.70248,0.00011,27.51458]
[1776872059103,38.71,79070.66,0.0,0.70379,0.00011,27.46319]
[1776872060169,38.71,79070.66,0.0,0.70379,0.00011,27.46319]
[1776872060110,38.71,79096.82,0.0,0.70673,0.00011,27.34642]
[1776872061118,38.71,79122.37,0.0,0.70957,0.00011,27.23111]
[1776872062124,38.71,79122.18,0.0,0.70955,0.00011,27.23214]
[1776872063506,38.71,79121.54,0.0,0.70947,0.00011,27.23522]
[1776872064138,38.71,79121.99,0.0,0.70952,0.00011,27.23334]
[1776872065145,38.71,79121.54,0.0,0.70947,0.00011,27.23555]
[1776872066152,38.71,79123.44,0.0,0.70967,0.00011,27.22709]
[1776872067159,38.71,79131.22,0.0,0.71054,0.00011,27.19186]
[1776872068166,38.71,79138.1,0.0,0.71129,0.00011,27.16066]
[1776872072194,38.74,79128.97,0.0,0.71018,0.00011,27.20416]
[1776872074208,38.74,79113.67,0.0,0.70847,0.00011,27.27389]
[1776872075215,38.74,79108.28,0.0,0.70787,0.00011,27.29832]
[1776872076224,38.74,79106.75,0.0,0.70769,0.00011,27.30532]
[1776872080250,38.75,79115.93,0.0,0.70871,0.00011,27.26429]
[1776872081258,38.75,79114.93,0.0,0.70859,0.00011,27.26896]
[1776872082264,38.75,79111.17,0.0,0.70817,0.00011,27.28608]
[1776872083272,38.75,79115.61,0.0,0.70866,0.00011,27.26615]
[1776872084971,38.75,79115.61,0.0,0.70866,0.00011,27.26615]
[1776872085196,38.75,79115.61,0.0,0.70866,0.00011,27.26615]
[1776872085221,38.75,79116.57,0.0,0.70876,0.00011,27.26212]
[1776872085285,38.75,79118.17,0.0,0.70894,0.00011,27.25488]
[1776872086292,38.75,79121.35,0.0,0.70929,0.00011,27.24064]
[1776872087299,38.75,79122.6,0.0,0.70943,0.00011,27.23515]
[1776872088729,38.75,79122.6,0.0,0.70943,0.00011,27.23515]
[1776872094348,38.76,79118.15,0.0,0.7089,0.00011,27.25665]
[1776872095757,38.76,79118.15,0.0,0.7089,0.00011,27.25665]
[1776872095949,38.76,79118.15,0.0,0.7089,0.00011,27.25665]
[1776872095969,38.76,79115.45,0.0,0.70859,0.00011,27.26916]
[1776872097369,38.76,79117.91,0.0,0.70886,0.00011,27.2582]
[1776872098376,38.76,79120.48,0.0,0.70915,0.00011,27.24673]
[1776872099383,38.76,79119.77,0.0,0.70906,0.00011,27.25012]
[1776872100393,38.76,79124.31,0.0,0.70956,0.00011,27.22973]
[1776872101400,38.76,79119.47,0.0,0.70902,0.00011,27.25185]
[1776872102407,38.76,79120.91,0.0,0.70918,0.00011,27.2455]
[1776872103414,38.76,79120.05,0.0,0.70908,0.00011,27.24957]
[1776872105428,38.77,79121.85,0.0,0.70927,0.00011,27.24178]
[1776872106435,38.77,79114.85,0.0,0.70849,0.00011,27.27361]
[1776872107442,38.77,79108.75,0.0,0.7078,0.00011,27.30126]
[1776872108449,38.77,79096.61,0.0,0.70644,0.00011,27.35588]
[1776872109456,38.77,79091.43,0.0,0.70586,0.00011,27.3791]
[1776872110463,38.77,79095.69,0.0,0.70634,0.00011,27.36013]
[1776872112484,38.77,79086.89,0.0,0.70535,0.00011,27.39952]
[1776872113489,38.77,79082.17,0.0,0.70482,0.00011,27.42058]
[1776872115088,38.77,79082.17,0.0,0.70482,0.00011,27.42058]
[1776872115160,38.77,79082.63,0.0,0.70487,0.00011,27.41856]
[1776872115503,38.77,79087.17,0.0,0.70538,0.00011,27.39835]
[1776872116510,38.77,79084.34,0.0,0.70506,0.00011,27.41095]
[1776872117438,38.77,79084.34,0.0,0.70506,0.00011,27.41095]
[1776872117517,38.77,79082.76,0.0,0.70489,0.00011,27.418]
[1776872119456,38.77,79082.44,0.0,0.70485,0.00011,27.41942]
[1776872119765,38.77,79082.44,0.0,0.70485,0.00011,27.41942]
[1776872119946,38.77,79082.44,0.0,0.70485,0.00011,27.41942]
[1776872120002,38.77,79084.14,0.0,0.70504,0.00011,27.41184]
[1776872121545,38.77,79092.33,0.0,0.70596,0.00011,27.37533]
[1776872124565,38.77,79095.3,0.0,0.70629,0.00011,27.36215]
[1776872127587,38.77,79088.74,0.0,0.70555,0.00011,27.39159]
[1776872129297,38.77,79087.17,0.0,0.70538,0.00011,27.39863]
[1776872129453,38.77,79087.17,0.0,0.70538,0.00011,27.39863]
[1776872129528,38.77,79087.17,0.0,0.70538,0.00011,27.39863]
[1776872129688,38.77,79087.17,0.0,0.70538,0.00011,27.39863]
[1776872132628,38.77,79095.69,0.0,0.70634,0.00011,27.35739]
[1776872133776,38.77,79095.69,0.0,0.70634,0.00011,27.35739]
[1776872133972,38.77,79095.69,0.0,0.70634,0.00011,27.35739]
[1776872134015,38.77,79097.01,0.0,0.70649,0.00011,27.35157]
[1776872135706,38.77,79092.65,0.0,0.706,0.00011,27.37112]
[1776872135942,38.77,79092.65,0.0,0.706,0.00011,27.37112]
[1776872136025,38.77,79092.65,0.0,0.706,0.00011,27.37112]
[1776872136192,38.77,79092.65,0.0,0.706,0.00011,27.37112]
[1776872136126,38.77,79086.04,0.0,0.70526,0.00011,27.40064]
[1776872140887,38.77,79084.11,0.0,0.70504,0.00011,27.40925]
[1776872140943,38.77,79084.11,0.0,0.70504,0.00011,27.40925]
[1776872141234,38.77,79084.11,0.0,0.70504,0.00011,27.40925]
[1776872140978,38.77,79079.97,0.0,0.70458,0.00011,27.42764]
[1776872141445,38.77,79079.97,0.0,0.70458,0.00011,27.42764]
[1776872141751,38.77,79079.97,0.0,0.70458,0.00011,27.42764]
[1776872141938,38.77,79079.97,0.0,0.70458,0.00011,27.42764]
[1776872141992,38.77,79085.86,0.0,0.70524,0.00011,27.40143]
[1776872144021,38.77,79084.07,0.0,0.70504,0.00011,27.40941]
[1776872144195,38.77,79084.07,0.0,0.70504,0.00011,27.40941]
[1776872146170,38.77,79086.2,0.0,0.70528,0.00011,27.39993]
[1776872146191,38.77,79086.2,0.0,0.70528,0.00011,27.39993]
[1776872146226,38.77,79085.03,0.0,0.70515,0.00011,27.40516]
[1776872146511,38.77,79085.03,0.0,0.70515,0.00011,27.40516]
[1776872146696,38.77,79085.03,0.0,0.70515,0.00011,27.40516]
[1776872148740,38.77,79075.19,0.0,0.70404,0.00011,27.44887]
[1776872151202,38.77,79073.07,0.0,0.70381,0.00011,27.45822]
[1776872151297,38.77,79073.07,0.0,0.70381,0.00011,27.45822]
[1776872151449,38.77,79070.39,0.0,0.70351,0.00011,27.47004]
[1776872151762,38.77,79069.65,0.0,0.70342,0.00011,27.47326]
[1776872156798,38.77,79072.48,0.0,0.70375,0.00011,27.4605]
[1776872158425,38.77,79075.83,0.0,0.70412,0.00011,27.44563]
[1776872158747,38.77,79075.83,0.0,0.70412,0.00011,27.44563]
[1776872158945,38.77,79075.83,0.0,0.70412,0.00011,27.44563]
[1776872159031,38.77,79078.16,0.0,0.70439,0.00011,27.43528]
[1776872159662,38.77,79078.16,0.0,0.70439,0.00011,27.43528]
[1776872159691,38.77,79078.16,0.0,0.70439,0.00011,27.43528]
[1776872160897,38.77,79076.19,0.0,0.70416,0.00011,27.444]
[1776872160976,38.77,79068.67,0.0,0.70332,0.00011,27.47726]
[1776872161834,38.77,79055.95,0.0,0.70189,0.00011,27.53321]
[1776872162841,38.77,79053.97,0.0,0.70167,0.00011,27.54179]
[1776872164505,38.77,79055.39,0.0,0.70183,0.00011,27.53545]
[1776872164691,38.77,79055.39,0.0,0.70183,0.00011,27.53545]
[1776872164855,38.77,79055.57,0.0,0.70186,0.00011,27.53455]
[1776872165862,38.77,79048.82,0.0,0.7011,0.00011,27.56402]
[1776872167008,38.77,79048.82,0.0,0.7011,0.00011,27.56402]
[1776872167208,38.77,79048.82,0.0,0.7011,0.00011,27.56402]
[1776872167252,38.77,79048.44,0.0,0.70106,0.00011,27.56555]
[1776872167876,38.77,79044.62,0.0,0.70063,0.00011,27.58211]
[1776872168883,38.77,79042.4,0.0,0.70038,0.00011,27.59191]
[1776872169890,38.77,79045.18,0.0,0.70069,0.00011,27.57987]
[1776872172911,38.77,79047.48,0.0,0.70094,0.00011,27.57017]
[1776872173918,38.77,79050.8,0.0,0.70132,0.00011,27.5555]
[1776872174925,38.77,79059.46,0.0,0.7023,0.00011,27.51737]
[1776872175810,38.77,79059.46,0.0,0.7023,0.00011,27.51737]
[1776872175931,38.77,79063.4,0.0,0.70274,0.00011,27.49994]
[1776872176939,38.77,79064.4,0.0,0.70286,0.00011,27.49545]
[1776872177993,38.77,79064.4,0.0,0.70286,0.00011,27.49545]
[1776872178116,38.77,79070.32,0.0,0.70352,0.00011,27.46931]
[1776872179219,38.77,79073.93,0.0,0.70393,0.00011,27.45326]
[1776872179970,38.77,79072.83,0.0,0.70381,0.00011,27.45809]
[1776872180977,38.77,79072.24,0.0,0.70374,0.00011,27.46066]
[1776872181501,38.77,79072.24,0.0,0.70374,0.00011,27.46066]
[1776872181984,38.77,79072.65,0.0,0.70379,0.00011,27.45879]
[1776872183287,38.77,79064.59,0.0,0.70288,0.00011,27.49435]
[1776872183999,38.77,79055.92,0.0,0.70191,0.00011,27.53242]
[1776872185008,38.77,79053.15,0.0,0.7016,0.00011,27.54446]
[1776872187048,38.76,79074.79,0.0,0.70404,0.00011,27.44881]
[1776872187472,38.76,79074.79,0.0,0.70404,0.00011,27.44881]
[1776872188039,38.76,79104.16,0.0,0.70733,0.00011,27.31771]
[1776872189049,38.76,79109.26,0.0,0.70789,0.00011,27.29486]
[1776872190934,38.76,79108.08,0.0,0.70776,0.00011,27.30029]
[1776872191068,38.77,79105.86,0.0,0.70753,0.00011,27.3071]
[1776872194088,38.77,79104.96,0.0,0.70742,0.00011,27.31144]
[1776872195096,38.77,79103.81,0.0,0.70729,0.00011,27.3167]
[1776872197110,38.77,79104.67,0.0,0.70736,0.00011,27.31379]
[1776872197570,38.77,79104.67,0.0,0.70736,0.00011,27.31379]
[1776872198121,38.78,79128.72,0.0,0.71002,0.00011,27.20605]
[1776872199126,38.78,79148.47,0.0,0.7122,0.00011,27.11616]
[1776872200132,38.78,79147.45,0.0,0.71209,0.00011,27.12083]
[1776872201427,38.78,79151.04,0.0,0.71249,0.00011,27.10437]
[1776872210202,38.78,79137.62,0.0,0.711,0.00011,27.16593]
[1776872213152,38.78,79136.06,0.0,0.71082,0.00011,27.17347]
[1776872215229,38.78,79138.74,0.0,0.71111,0.00011,27.1614]
[1776872215237,38.78,79149.04,0.0,0.71225,0.00011,27.11425]
[1776872216244,38.78,79162.49,0.0,0.71374,0.00011,27.05237]
[1776872218258,38.78,79164.21,0.0,0.71393,0.00011,27.04446]
[1776872218888,38.78,79164.21,0.0,0.71393,0.00011,27.04446]
[1776872224300,38.79,79167.46,0.0,0.71427,0.00011,27.03029]
[1776872225307,38.79,79162.1,0.0,0.71368,0.00011,27.05506]
[1776872226362,38.79,79158.5,0.0,0.71327,0.00011,27.07203]
[1776872226958,38.79,79158.5,0.0,0.71327,0.00011,27.07203]
[1776872227321,38.79,79159.05,0.0,0.71333,0.00011,27.06966]
[1776872228165,38.79,79159.05,0.0,0.71333,0.00011,27.06966]
[1776872228200,38.79,79159.05,0.0,0.71333,0.00011,27.06966]
[1776872228328,38.79,79161.49,0.0,0.7136,0.00011,27.05839]
[1776872230989,38.79,79162.23,0.0,0.71368,0.00011,27.05499]
[1776872231208,38.79,79162.23,0.0,0.71368,0.00011,27.05499]
[1776872232356,38.79,79155.64,0.0,0.71295,0.00011,27.08531]
[1776872234371,38.79,79149.58,0.0,0.71228,0.00011,27.11308]
[1776872235784,38.79,79149.6,0.0,0.71229,0.00011,27.11294]
[1776872235953,38.79,79149.6,0.0,0.71229,0.00011,27.11294]
[1776872236387,38.79,79148.75,0.0,0.71219,0.00011,27.11677]
[1776872236626,38.79,79148.75,0.0,0.71219,0.00011,27.11677]
[1776872236706,38.79,79148.75,0.0,0.71219,0.00011,27.11677]
[1776872238406,38.79,79155.67,0.0,0.71296,0.00011,27.0849]
[1776872240909,38.79,79158.57,0.0,0.71328,0.00011,27.0715]
[1776872240943,38.79,79158.57,0.0,0.71328,0.00011,27.0715]
[1776872241168,38.79,79158.57,0.0,0.71328,0.00011,27.0715]
[1776872241201,38.79,79158.57,0.0,0.71328,0.00011,27.0715]
[1776872241270,38.79,79157.77,0.0,0.7132,0.00011,27.07511]
[1776872243195,38.79,79155.51,0.0,0.71295,0.00011,27.0855]
[1776872243438,38.79,79154.5,0.0,0.71284,0.00011,27.09007]
[1776872245455,38.78,79162.15,0.0,0.71368,0.00011,27.05476]
[1776872247468,38.78,79177.17,0.0,0.71534,0.00011,26.98531]
[1776872248476,38.78,79185.34,0.0,0.71625,0.00011,26.94678]
[1776872251577,38.78,79185.38,0.0,0.71626,0.00011,26.94616]
[1776872251694,38.78,79185.38,0.0,0.71626,0.00011,26.94616]
[1776872251741,38.78,79185.03,0.0,0.71625,0.00011,26.94426]
[1776872255525,38.78,79195.28,0.0,0.71739,0.00011,26.89564]
[1776872260560,38.77,79195.14,0.0,0.71739,0.00011,26.89553]
[1776872262121,38.77,79195.14,0.0,0.71739,0.00011,26.89553]
[1776872262219,38.77,79195.14,0.0,0.71739,0.00011,26.89553]
[1776872267608,38.77,79195.06,0.0,0.7174,0.00011,26.89504]
[1776872271638,38.77,79202.23,0.0,0.7182,0.00011,26.861]
[1776872274289,38.77,79207.04,0.0,0.71872,0.00011,26.83834]
[1776872274385,38.76,79206.54,0.0,0.71867,0.00011,26.84064]
[1776872274690,38.76,79224.45,0.0,0.72063,0.00011,26.75616]
[1776872275697,38.76,79244.95,0.0,0.72286,0.00011,26.65865]
[1776872276704,38.76,79246.02,0.0,0.72297,0.00011,26.65357]
[1776872278117,38.76,79246.02,0.0,0.72297,0.00011,26.65357]
[1776872278182,38.77,79245.27,0.0,0.72289,0.00011,26.65742]
[1776872280732,38.77,79236.11,0.0,0.72189,0.00011,26.70131]
[1776872281739,38.77,79228.52,0.0,0.72106,0.00011,26.73747]
[1776872283753,38.77,79222.06,0.0,0.72035,0.00011,26.76816]
[1776872288788,38.77,79226.09,0.0,0.72079,0.00011,26.74906]
[1776872294084,38.77,79223.91,0.0,0.72055,0.00011,26.7594]
[1776872294199,38.77,79223.91,0.0,0.72055,0.00011,26.7594]
[1776872294300,38.77,79223.52,0.0,0.72051,0.00011,26.76123]
[1776872298260,38.77,79223.21,0.0,0.72048,0.00011,26.76263]
[1776872298444,38.77,79223.21,0.0,0.72048,0.00011,26.76263]
[1776872301159,38.77,79223.48,0.0,0.72051,0.00011,26.76125]
[1776872301213,38.77,79223.48,0.0,0.72051,0.00011,26.76125]
[1776872303685,38.77,79225.2,0.0,0.7207,0.00011,26.75299]
[1776872303961,38.77,79225.2,0.0,0.7207,0.00011,26.75299]
[1776872303969,38.77,79222.96,0.0,0.72046,0.00011,26.76356]
[1776872305365,38.77,79222.96,0.0,0.72046,0.00011,26.76356]
[1776872305463,38.77,79222.96,0.0,0.72046,0.00011,26.76356]
[1776872310665,38.77,79224.22,0.0,0.7206,0.00011,26.75737]
[1776872310710,38.77,79224.22,0.0,0.7206,0.00011,26.75737]
[1776872310945,38.77,79225.31,0.0,0.72072,0.00011,26.75215]
[1776872311703,38.77,79225.31,0.0,0.72072,0.00011,26.75215]
[1776872311948,38.77,79225.31,0.0,0.72072,0.00011,26.75215]
[1776872315979,38.76,79218.14,0.0,0.71996,0.00011,26.78244]
[1776872317323,38.76,79218.14,0.0,0.71996,0.00011,26.78244]
[1776872317463,38.76,79218.14,0.0,0.71996,0.00011,26.78244]
[1776872319003,38.76,79212.86,0.0,0.71939,0.00011,26.80717]
[1776872319217,38.76,79212.86,0.0,0.71939,0.00011,26.80717]
[1776872319318,38.76,79211.13,0.0,0.7192,0.00011,26.81521]
[1776872322022,38.76,79194.84,0.0,0.71742,0.00011,26.89163]
[1776872323029,38.76,79191.29,0.0,0.71703,0.00011,26.90836]
[1776872326324,38.76,79193.14,0.0,0.71722,0.00011,26.89996]
[1776872326456,38.76,79193.14,0.0,0.71722,0.00011,26.89996]
[1776872329745,38.77,79195.97,0.0,0.71752,0.00011,26.88724]
[1776872330078,38.77,79208.62,0.0,0.71891,0.00011,26.82773]
[1776872331085,38.77,79211.43,0.0,0.71922,0.00011,26.81439]
[1776872333316,38.76,79211.16,0.0,0.71919,0.00011,26.81556]
[1776872333356,38.76,79212.73,0.0,0.71937,0.00011,26.80807]
[1776872337127,38.76,79218.58,0.0,0.72001,0.00011,26.78016]
[1776872340148,38.76,79225.1,0.0,0.72073,0.00011,26.74917]
[1776872342017,38.76,79223.63,0.0,0.72057,0.00011,26.7561]
[1776872342223,38.76,79230.62,0.0,0.72133,0.00011,26.72297]
[1776872343180,38.76,79249.09,0.0,0.72334,0.00011,26.63497]
[1776872344186,38.76,79241.76,0.0,0.72254,0.00011,26.67001]
[1776872345881,38.76,79241.76,0.0,0.72254,0.00011,26.67001]
[1776872346200,38.76,79245.09,0.0,0.7229,0.00011,26.65421]
[1776872349031,38.76,79246.17,0.0,0.72301,0.00011,26.64918]
[1776872349221,38.76,79251.82,0.0,0.72363,0.00011,26.62223]
[1776872351236,38.76,79258.6,0.0,0.72436,0.00011,26.5899]
[1776872352242,38.76,79277.63,0.0,0.72641,0.00011,26.49834]
[1776872352821,38.76,79277.63,0.0,0.72641,0.00011,26.49834]
[1776872353249,38.77,79292.79,0.0,0.72804,0.00011,26.42497]
[1776872354256,38.76,79304.76,0.0,0.72934,0.00011,26.36616]
[1776872355263,38.76,79305.1,0.0,0.72937,0.00011,26.36439]
[1776872356270,38.76,79305.29,0.0,0.7294,0.00011,26.36341]
[1776872358963,38.76,79307.41,0.0,0.72962,0.00011,26.35301]
[1776872359291,38.76,79310.01,0.0,0.7299,0.00011,26.34032]
[1776872360972,38.76,79306.37,0.0,0.72951,0.00011,26.35816]
[1776872361305,38.76,79306.54,0.0,0.72953,0.00011,26.35738]
[1776872366339,38.76,79306.35,0.0,0.7295,0.00011,26.35847]
[1776872371376,38.76,79302.9,0.0,0.72915,0.00011,26.37212]
[1776872372382,38.76,79297.32,0.0,0.72855,0.00011,26.39935]
[1776872375351,38.76,79295.94,0.0,0.7284,0.00011,26.40608]
[1776872375442,38.76,79295.94,0.0,0.7284,0.00011,26.40608]
[1776872375540,38.76,79297.0,0.0,0.72852,0.00011,26.40091]
[1776872379251,38.76,79297.97,0.0,0.72862,0.00011,26.39621]
[1776872379449,38.76,79297.97,0.0,0.72862,0.00011,26.39621]
[1776872380946,38.76,79297.54,0.0,0.72857,0.00011,26.39834]
[1776872381194,38.76,79297.54,0.0,0.72857,0.00011,26.39834]
[1776872381445,38.76,79297.32,0.0,0.72855,0.00011,26.39943]
[1776872385394,38.77,79299.06,0.0,0.72873,0.00011,26.39103]
[1776872385457,38.77,79299.06,0.0,0.72873,0.00011,26.39103]
[1776872388495,38.77,79288.05,0.0,0.72754,0.00011,26.44506]
[1776872389502,38.77,79283.4,0.0,0.72703,0.00011,26.46794]
[1776872394537,38.77,79287.11,0.0,0.7274,0.00011,26.45145]
[1776872394946,38.77,79287.11,0.0,0.7274,0.00011,26.45145]
[1776872395544,38.78,79290.76,0.0,0.72779,0.00011,26.43406]
[1776872396379,38.78,79290.76,0.0,0.72779,0.00011,26.43406]
[1776872396439,38.78,79290.76,0.0,0.72779,0.00011,26.43406]
[1776872399138,38.78,79293.79,0.0,0.72809,0.00011,26.42031]
[1776872399198,38.78,79293.79,0.0,0.72809,0.00011,26.42031]
[1776872402264,38.78,79293.12,0.0,0.728,0.00011,26.42448]
[1776872406093,38.79,79295.23,0.0,0.72821,0.00011,26.41515]
[1776872410847,38.8,79294.8,0.0,0.72813,0.00011,26.41891]
[1776872410939,38.8,79294.8,0.0,0.72813,0.00011,26.41891]
[1776872411430,38.8,79294.8,0.0,0.72813,0.00011,26.41891]
[1776872411441,38.8,79294.8,0.0,0.72813,0.00011,26.41891]
[1776872411531,38.8,79292.68,0.0,0.72789,0.00011,26.4299]
[1776872413017,38.8,79293.21,0.0,0.72794,0.00011,26.42732]
[1776872417497,38.8,79296.66,0.0,0.72829,0.00011,26.41183]
[1776872418708,38.81,79273.39,0.0,0.72576,0.00011,26.52543]
[1776872419715,38.81,79266.59,0.0,0.72502,0.00011,26.55838]
[1776872420722,38.81,79259.13,0.0,0.72421,0.00011,26.59436]
[1776872423743,38.81,79253.17,0.0,0.72356,0.00011,26.62334]
[1776872426764,38.81,79239.94,0.0,0.72212,0.00011,26.68674]
[1776872430840,38.81,79237.32,0.0,0.72183,0.00011,26.69939]
[1776872435874,38.82,79232.6,0.0,0.72133,0.00011,26.71869]
[1776872439638,38.82,79232.28,0.0,0.72129,0.00011,26.72026]
[1776872439907,38.82,79245.42,0.0,0.72272,0.00011,26.65787]
[1776872442817,38.82,79246.8,0.0,0.72286,0.00011,26.65145]
[1776872445949,38.82,79258.93,0.0,0.72417,0.00011,26.59392]
[1776872449977,38.82,79266.9,0.0,0.72502,0.00011,26.55631]
[1776872452998,38.82,79274.18,0.0,0.72579,0.00011,26.52188]
[1776872455012,38.83,79280.04,0.0,0.72641,0.00011,26.49406]
[1776872456019,38.83,79286.43,0.0,0.72709,0.00011,26.46343]
[1776872458033,38.83,79293.56,0.0,0.72785,0.00011,26.42949]
[1776872460056,38.83,79301.39,0.0,0.72867,0.00011,26.39214]
[1776872465091,38.84,79304.74,0.0,0.72901,0.00011,26.37687]
[1776872467104,38.84,79297.04,0.0,0.72817,0.00011,26.41505]
[1776872468345,38.84,79297.04,0.0,0.72817,0.00011,26.41505]
[1776872468437,38.84,79297.04,0.0,0.72817,0.00011,26.41505]
[1776872468940,38.84,79298.01,0.0,0.72827,0.00011,26.41068]
[1776872469197,38.84,79298.01,0.0,0.72827,0.00011,26.41068]
[1776872470127,38.84,79290.18,0.0,0.72741,0.00011,26.44934]
[1776872471134,38.85,79284.3,0.0,0.72678,0.00011,26.47808]
[1776872473910,38.85,79281.64,0.0,0.72648,0.00011,26.49146]
[1776872473946,38.85,79281.64,0.0,0.72648,0.00011,26.49146]
[1776872474630,38.85,79281.64,0.0,0.72648,0.00011,26.49146]
[1776872474700,38.85,79281.0,0.0,0.7264,0.00011,26.4948]
[1776872476507,38.85,79283.48,0.0,0.72667,0.00011,26.48309]
[1776872476698,38.85,79285.92,0.0,0.72692,0.00011,26.47158]
[1776872478183,38.85,79292.75,0.0,0.72764,0.00011,26.4391]
[1776872478877,38.85,79292.75,0.0,0.72764,0.00011,26.4391]
[1776872478945,38.85,79292.75,0.0,0.72764,0.00011,26.4391]
[1776872479191,38.85,79299.1,0.0,0.72832,0.00011,26.40862]
[1776872479791,38.85,79299.1,0.0,0.72832,0.00011,26.40862]
[1776872479948,38.85,79299.1,0.0,0.72832,0.00011,26.40862]
[1776872481242,38.86,79303.17,0.0,0.72875,0.00011,26.3892]
[1776872481438,38.86,79303.17,0.0,0.72875,0.00011,26.3892]
[1776872485334,38.86,79306.59,0.0,0.72909,0.00011,26.37374]
[1776872485439,38.86,79306.59,0.0,0.72909,0.00011,26.37374]
[1776872486711,38.86,79303.33,0.0,0.72872,0.00011,26.39036]
[1776872486939,38.86,79303.33,0.0,0.72872,0.00011,26.39036]
[1776872487545,38.86,79303.33,0.0,0.72872,0.00011,26.39036]
[1776872487687,38.86,79303.33,0.0,0.72872,0.00011,26.39036]
[1776872487693,38.87,79303.83,0.0,0.72876,0.00011,26.38868]
[1776872490913,38.87,79299.66,0.0,0.7283,0.00011,26.40967]
[1776872490938,38.87,79299.66,0.0,0.7283,0.00011,26.40967]
[1776872493787,38.88,79301.05,0.0,0.72845,0.00011,26.40064]
[1776872493942,38.88,79301.05,0.0,0.72845,0.00011,26.40064]
[1776872495466,38.88,79301.07,0.0,0.72844,0.00011,26.40091]
[1776872495690,38.88,79301.07,0.0,0.72844,0.00011,26.40091]
[1776872495512,38.88,79301.95,0.0,0.72853,0.00011,26.397]
[1776872501317,38.89,79303.43,0.0,0.72865,0.00011,26.3917]
[1776872501794,38.89,79301.74,0.0,0.72846,0.00011,26.40028]
[1776872501941,38.89,79301.74,0.0,0.72846,0.00011,26.40028]
[1776872507393,38.9,79304.31,0.0,0.72869,0.00011,26.39009]
[1776872510414,38.9,79325.58,0.0,0.73095,0.00011,26.28691]
[1776872511421,38.9,79338.55,0.0,0.73232,0.00011,26.22345]
[1776872512428,38.9,79342.25,0.0,0.73271,0.00011,26.20547]
[1776872514442,38.9,79348.25,0.0,0.73334,0.00011,26.1764]
[1776872516456,38.91,79339.32,0.0,0.73238,0.00011,26.22086]
[1776872521492,38.91,79343.24,0.0,0.73277,0.00011,26.20273]
[1776872526526,38.92,79346.48,0.0,0.73309,0.00011,26.18798]
[1776872529053,38.92,79345.09,0.0,0.73294,0.00011,26.19532]
[1776872529195,38.92,79345.09,0.0,0.73294,0.00011,26.19532]
[1776872532626,38.92,79346.71,0.0,0.73309,0.00011,26.18808]
[1776872532689,38.92,79346.71,0.0,0.73309,0.00011,26.18808]
[1776872532671,38.92,79346.98,0.0,0.73311,0.00011,26.18725]
[1776872536364,38.92,79342.67,0.0,0.73264,0.00011,26.20898]
[1776872536448,38.92,79342.67,0.0,0.73264,0.00011,26.20898]
[1776872539080,38.93,79336.15,0.0,0.73194,0.00011,26.2417]
[1776872539200,38.93,79336.15,0.0,0.73194,0.00011,26.2417]
[1776872539368,38.93,79336.15,0.0,0.73194,0.00011,26.2417]
[1776872539439,38.93,79336.15,0.0,0.73194,0.00011,26.2417]
[1776872539618,38.93,79336.92,0.0,0.73201,0.00011,26.23815]
[1776872544052,38.93,79338.18,0.0,0.73213,0.00011,26.23279]
[1776872544193,38.93,79338.18,0.0,0.73213,0.00011,26.23279]
[1776872547674,38.93,79330.54,0.0,0.7313,0.00011,26.27102]
[1776872548544,38.93,79330.54,0.0,0.7313,0.00011,26.27102]
[1776872548687,38.93,79330.54,0.0,0.7313,0.00011,26.27102]
[1776872549650,38.94,79326.66,0.0,0.73089,0.00011,26.29017]
[1776872549695,38.94,79326.66,0.0,0.73089,0.00011,26.29017]
[1776872549751,38.94,79329.52,0.0,0.73119,0.00011,26.27647]
[1776872552710,38.94,79323.11,0.0,0.73051,0.00011,26.30521]
[1776872554724,38.94,79309.91,0.0,0.72909,0.00011,26.36992]
[1776872555731,38.95,79309.33,0.0,0.72901,0.00011,26.37354]
[1776872557744,38.95,79303.12,0.0,0.72833,0.00011,26.40438]
[1776872558752,38.96,79295.35,0.0,0.72743,0.00011,26.44529]
[1776872559759,38.96,79288.68,0.0,0.72671,0.00011,26.47773]
[1776872560766,38.97,79280.65,0.0,0.72584,0.00011,26.51657]
[1776872562780,38.97,79276.26,0.0,0.72536,0.00011,26.53801]
[1776872566808,38.97,79270.07,0.0,0.72468,0.00011,26.56835]
[1776872570172,38.97,79265.86,0.0,0.72422,0.00011,26.58874]
[1776872570193,38.97,79265.86,0.0,0.72422,0.00011,26.58874]
[1776872570836,38.97,79256.81,0.0,0.72324,0.00011,26.63208]
[1776872574221,38.97,79254.94,0.0,0.72303,0.00011,26.64114]
[1776872574445,38.97,79254.94,0.0,0.72303,0.00011,26.64114]
[1776872579066,38.98,79260.34,0.0,0.72361,0.00011,26.61588]
[1776872579193,38.98,79260.34,0.0,0.72361,0.00011,26.61588]
[1776872579294,38.98,79260.55,0.0,0.72363,0.00011,26.61497]
[1776872581366,38.98,79261.09,0.0,0.72369,0.00011,26.61248]
[1776872581439,38.98,79289.42,0.0,0.72673,0.00011,26.47697]
[1776872581924,38.98,79311.87,0.0,0.72913,0.00011,26.36837]
[1776872582931,38.98,79321.09,0.0,0.73012,0.00011,26.32355]
[1776872584590,38.98,79321.09,0.0,0.73012,0.00011,26.32355]
[1776872586960,38.98,79313.04,0.0,0.72926,0.00011,26.36278]
[1776872588974,38.98,79323.52,0.0,0.73037,0.00011,26.31216]
[1776872592640,38.98,79323.63,0.0,0.73038,0.00011,26.31172]
[1776872595957,38.98,79318.37,0.0,0.72981,0.00011,26.33783]
[1776872601224,38.99,79312.62,0.0,0.72916,0.00011,26.36746]
[1776872601438,38.99,79312.62,0.0,0.72916,0.00011,26.36746]
[1776872605087,38.99,79302.32,0.0,0.72802,0.00011,26.41896]
[1776872606260,38.99,79302.32,0.0,0.72802,0.00011,26.41896]
[1776872606451,38.99,79302.32,0.0,0.72802,0.00011,26.41896]
[1776872612136,39.0,79284.67,0.0,0.72612,0.00011,26.50218]
[1776872613144,39.0,79278.32,0.0,0.72543,0.00011,26.53287]
[1776872614152,39.0,79283.29,0.0,0.72596,0.00011,26.50943]
[1776872617173,39.01,79290.54,0.0,0.72672,0.00011,26.47522]
[1776872618502,39.01,79290.54,0.0,0.72672,0.00011,26.47522]
[1776872621614,39.01,79291.04,0.0,0.72677,0.00011,26.47329]
[1776872623215,39.01,79283.45,0.0,0.72593,0.00011,26.51063]
[1776872624222,39.01,79277.48,0.0,0.72529,0.00011,26.53941]
[1776872626998,39.01,79279.53,0.0,0.7255,0.00011,26.52991]
[1776872627203,39.01,79279.53,0.0,0.7255,0.00011,26.52991]
[1776872632130,39.02,79285.66,0.0,0.72614,0.00011,26.50149]
[1776872632198,39.02,79285.66,0.0,0.72614,0.00011,26.50149]
[1776872632278,39.02,79285.62,0.0,0.72613,0.00011,26.50189]
[1776872634715,39.02,79285.09,0.0,0.72607,0.00011,26.50465]
[1776872634947,39.02,79281.6,0.0,0.72569,0.00011,26.52158]
[1776872635299,39.02,79275.21,0.0,0.725,0.00011,26.55233]
[1776872637313,39.02,79281.41,0.0,0.72566,0.00011,26.52301]
[1776872638866,39.02,79281.41,0.0,0.72566,0.00011,26.52301]
[1776872638945,39.02,79283.11,0.0,0.72584,0.00011,26.51506]
[1776872641964,39.03,79290.37,0.0,0.7266,0.00011,26.4809]
[1776872642186,39.03,79290.37,0.0,0.7266,0.00011,26.4809]
[1776872642348,39.03,79290.68,0.0,0.72663,0.00011,26.47965]
[1776872646717,39.03,79292.58,0.0,0.72682,0.00011,26.47123]
[1776872646947,39.03,79297.65,0.0,0.72736,0.00011,26.44709]
[1776872650404,39.04,79289.59,0.0,0.72647,0.00011,26.48693]
[1776872651648,39.04,79289.59,0.0,0.72647,0.00011,26.48693]
[1776872651692,39.04,79289.59,0.0,0.72647,0.00011,26.48693]
[1776872651819,39.04,79289.59,0.0,0.72647,0.00011,26.48693]
[1776872651876,39.04,79289.51,0.0,0.72645,0.00011,26.48779]
[1776872651948,39.04,79289.51,0.0,0.72645,0.00011,26.48779]
[1776872656933,39.04,79284.37,0.0,0.72588,0.00011,26.51335]
[1776872657043,39.04,79284.37,0.0,0.72588,0.00011,26.51335]
[1776872660459,39.05,79278.75,0.0,0.72527,0.00011,26.54088]
[1776872660700,39.05,79278.75,0.0,0.72527,0.00011,26.54088]
[1776872663342,39.05,79278.43,0.0,0.72522,0.00011,26.54298]
[1776872663438,39.05,79278.43,0.0,0.72522,0.00011,26.54298]
[1776872663495,39.05,79278.21,0.0,0.72519,0.00011,26.54422]
[1776872664638,39.05,79278.21,0.0,0.72519,0.00011,26.54422]
[1776872664690,39.05,79278.21,0.0,0.72519,0.00011,26.54422]
[1776872666516,39.05,79268.58,0.0,0.72415,0.00011,26.59064]
[1776872671551,39.05,79263.59,0.0,0.72361,0.00011,26.61167]
[1776872674829,39.06,79261.24,0.0,0.72336,0.00011,26.62306]
[1776872675599,39.06,79268.49,0.0,0.72413,0.00011,26.58885]
[1776872676606,39.06,79277.06,0.0,0.72505,0.00011,26.54817]
[1776872678735,39.06,79277.63,0.0,0.72511,0.00011,26.54564]
[1776872680634,39.06,79291.68,0.0,0.7266,0.00011,26.47906]
[1776872681537,39.06,79291.68,0.0,0.7266,0.00011,26.47906]
[1776872681641,39.06,79299.38,0.0,0.72742,0.00011,26.44232]
[1776872684663,39.07,79306.84,0.0,0.72819,0.00011,26.40729]
[1776872685309,39.07,79306.84,0.0,0.72819,0.00011,26.40729]
[1776872685669,39.07,79312.68,0.0,0.72881,0.00011,26.3794]
[1776872690705,39.07,79306.44,0.0,0.72814,0.00011,26.40983]
[1776872693628,39.07,79305.47,0.0,0.72802,0.00011,26.41509]
[1776872693702,39.07,79305.47,0.0,0.72802,0.00011,26.41509]
[1776872696747,39.08,79316.32,0.0,0.72916,0.00011,26.36367]
[1776872696994,39.08,79316.32,0.0,0.72916,0.00011,26.36367]
[1776872697197,39.08,79316.32,0.0,0.72916,0.00011,26.36367]
[1776872697754,39.08,79315.55,0.0,0.72908,0.00011,26.36738]
[1776872702789,39.08,79313.22,0.0,0.72883,0.00011,26.37853]
[1776872703522,39.08,79313.22,0.0,0.72883,0.00011,26.37853]
[1776872703687,39.08,79313.22,0.0,0.72883,0.00011,26.37853]
[1776872703796,39.08,79313.69,0.0,0.72888,0.00011,26.37624]
[1776872706817,39.08,79305.78,0.0,0.72803,0.00011,26.41468]
[1776872707195,39.08,79305.78,0.0,0.72803,0.00011,26.41468]
[1776872709080,39.08,79308.78,0.0,0.72834,0.00011,26.40079]
[1776872709189,39.08,79308.78,0.0,0.72834,0.00011,26.40079]
[1776872709837,39.08,79309.78,0.0,0.72844,0.00011,26.39615]
[1776872713866,39.08,79302.39,0.0,0.72764,0.00011,26.43256]
[1776872717138,39.09,79303.96,0.0,0.72779,0.00011,26.42598]
[1776872717188,39.09,79303.96,0.0,0.72779,0.00011,26.42598]
[1776872718900,39.09,79312.5,0.0,0.7287,0.00011,26.38464]
[1776872719499,39.09,79312.5,0.0,0.7287,0.00011,26.38464]
[1776872719691,39.09,79312.5,0.0,0.7287,0.00011,26.38464]
[1776872719908,39.09,79314.83,0.0,0.72895,0.00011,26.37334]
[1776872724943,39.09,79316.58,0.0,0.72914,0.00011,26.36476]
[1776872725488,39.09,79316.58,0.0,0.72914,0.00011,26.36476]
[1776872725686,39.09,79316.58,0.0,0.72914,0.00011,26.36476]
[1776872725950,39.09,79316.65,0.0,0.72915,0.00011,26.3644]
[1776872728971,39.09,79323.51,0.0,0.72988,0.00011,26.33115]
[1776872731191,39.09,79323.12,0.0,0.72983,0.00011,26.33305]
[1776872737031,39.09,79318.83,0.0,0.72939,0.00011,26.35061]
[1776872738355,39.09,79318.83,0.0,0.72939,0.00011,26.35061]
[1776872738438,39.09,79318.83,0.0,0.72939,0.00011,26.35061]
[1776872738788,39.09,79318.83,0.0,0.72939,0.00011,26.35061]
[1776872738902,39.09,79318.83,0.0,0.72939,0.00011,26.35061]
[1776872738938,39.09,79318.83,0.0,0.72939,0.00011,26.35061]
[1776872738956,39.09,79312.41,0.0,0.72871,0.00011,26.38162]
[1776872743140,39.09,79315.19,0.0,0.72901,0.00011,26.36809]
[1776872743191,39.09,79315.19,0.0,0.72901,0.00011,26.36809]
[1776872745041,39.09,79316.07,0.0,0.7291,0.00011,26.3638]
[1776872745206,39.09,79316.07,0.0,0.7291,0.00011,26.3638]
[1776872745881,39.09,79316.07,0.0,0.7291,0.00011,26.3638]
[1776872745940,39.09,79316.07,0.0,0.7291,0.00011,26.3638]
[1776872745969,39.09,79315.94,0.0,0.72909,0.00011,26.3644]
[1776872751129,39.09,79320.13,0.0,0.72954,0.00011,26.3441]
[1776872754137,39.09,79323.6,0.0,0.7299,0.00011,26.32734]
[1776872754203,39.09,79323.6,0.0,0.7299,0.00011,26.32734]
[1776872754424,39.09,79323.6,0.0,0.7299,0.00011,26.32734]
[1776872754443,39.09,79323.6,0.0,0.7299,0.00011,26.32734]
[1776872754525,39.09,79323.41,0.0,0.72988,0.00011,26.3283]
[1776872757659,39.09,79321.69,0.0,0.7297,0.00011,26.33672]
[1776872757698,39.09,79321.69,0.0,0.7297,0.00011,26.33672]
[1776872760194,39.09,79339.35,0.0,0.73157,0.00011,26.25109]
[1776872761201,39.09,79345.33,0.0,0.7322,0.00011,26.22202]
[1776872766236,39.09,79351.75,0.0,0.73286,0.00011,26.19144]
[1776872767243,39.09,79360.0,0.0,0.73373,0.00011,26.15117]
[1776872769257,39.09,79364.47,0.0,0.73419,0.00011,26.12969]
[1776872771271,39.1,79354.06,0.0,0.73308,0.00011,26.18129]
[1776872773285,39.1,79346.47,0.0,0.73227,0.00011,26.21881]
[1776872775339,39.1,79346.73,0.0,0.73229,0.00011,26.21769]
[1776872775404,39.1,79346.73,0.0,0.73229,0.00011,26.21769]
[1776872775453,39.1,79346.73,0.0,0.73229,0.00011,26.21769]
[1776872775498,39.1,79347.0,0.0,0.73232,0.00011,26.21652]
[1776872777934,39.1,79349.55,0.0,0.73259,0.00011,26.20419]
[1776872783158,39.1,79352.4,0.0,0.73287,0.00011,26.19117]
[1776872788391,39.11,79342.89,0.0,0.73184,0.00011,26.23866]
[1776872791042,39.11,79339.62,0.0,0.73149,0.00011,26.25481]
[1776872792510,39.11,79337.57,0.0,0.73129,0.00011,26.26152]
[1776872792694,39.11,79337.57,0.0,0.73129,0.00011,26.26152]
[1776872794433,39.11,79328.86,0.0,0.73037,0.00011,26.30406]
[1776872796961,39.11,79326.31,0.0,0.73009,0.00011,26.31646]
[1776872797202,39.11,79326.4,0.0,0.7301,0.00011,26.31604]
[1776872802508,39.11,79309.8,0.0,0.72834,0.00011,26.39638]
[1776872803514,39.11,79303.7,0.0,0.72769,0.00011,26.42568]
[1776872808549,39.11,79303.73,0.0,0.72768,0.00011,26.42613]
[1776872813584,39.12,79304.49,0.0,0.72773,0.00011,26.42374]
[1776872814487,39.12,79304.49,0.0,0.72773,0.00011,26.42374]
[1776872814772,39.12,79304.49,0.0,0.72773,0.00011,26.42374]
[1776872815597,39.12,79288.51,0.0,0.72602,0.00011,26.50087]
[1776872816605,39.12,79281.68,0.0,0.72528,0.00011,26.53367]
[1776872818619,39.12,79273.55,0.0,0.7244,0.00011,26.57265]
[1776872821640,39.12,79281.61,0.0,0.72526,0.00011,26.53457]
[1776872823654,39.12,79286.21,0.0,0.72575,0.00011,26.51294]
[1776872826041,39.12,79286.67,0.0,0.72579,0.00011,26.51092]
[1776872826193,39.13,79285.43,0.0,0.72566,0.00011,26.51702]
[1776872826436,39.13,79285.43,0.0,0.72566,0.00011,26.51702]
[1776872826704,39.13,79285.43,0.0,0.72566,0.00011,26.51702]
[1776872826725,39.13,79285.2,0.0,0.72563,0.00011,26.51829]
[1776872831236,39.13,79285.49,0.0,0.72564,0.00011,26.5176]
[1776872831449,39.13,79285.49,0.0,0.72564,0.00011,26.5176]
[1776872836365,39.13,79284.4,0.0,0.72551,0.00011,26.52369]
[1776872836446,39.13,79284.4,0.0,0.72551,0.00011,26.52369]
[1776872836462,39.13,79284.4,0.0,0.72551,0.00011,26.52369]
[1776872836694,39.13,79284.4,0.0,0.72551,0.00011,26.52369]
[1776872836745,39.13,79286.38,0.0,0.72572,0.00011,26.51441]
[1776872840763,39.14,79287.83,0.0,0.72586,0.00011,26.50806]
[1776872840944,39.14,79287.83,0.0,0.72586,0.00011,26.50806]
[1776872844434,39.14,79285.15,0.0,0.72556,0.00011,26.52161]
[1776872844697,39.14,79285.15,0.0,0.72556,0.00011,26.52161]
[1776872847823,39.14,79295.82,0.0,0.72668,0.00011,26.47144]
[1776872848829,39.14,79302.34,0.0,0.72737,0.00011,26.44041]
[1776872849837,39.14,79308.32,0.0,0.72801,0.00011,26.41159]
[1776872854099,39.14,79312.36,0.0,0.72846,0.00011,26.38863]
[1776872854150,39.14,79313.66,0.0,0.7286,0.00011,26.38232]
[1776872854204,39.14,79313.66,0.0,0.7286,0.00011,26.38232]
[1776872854872,39.14,79317.1,0.0,0.72897,0.00011,26.36568]
[1776872859913,39.14,79326.08,0.0,0.72992,0.00011,26.32218]
[1776872864959,39.14,79324.09,0.0,0.72971,0.00011,26.3319]
[1776872866974,39.14,79330.13,0.0,0.73035,0.00011,26.30266]
[1776872867184,39.14,79330.13,0.0,0.73035,0.00011,26.30266]
[1776872867197,39.14,79330.13,0.0,0.73035,0.00011,26.30266]
[1776872867984,39.14,79330.13,0.0,0.73035,0.00011,26.30266]
[1776872868042,39.14,79329.37,0.0,0.73027,0.00011,26.30638]
[1776872868192,39.14,79329.37,0.0,0.73027,0.00011,26.30638]
[1776872873018,39.14,79315.27,0.0,0.72877,0.00011,26.37476]
[1776872874901,39.14,79310.42,0.0,0.72825,0.00011,26.39815]
[1776872874950,39.14,79310.42,0.0,0.72825,0.00011,26.39815]
[1776872875031,39.15,79308.11,0.0,0.728,0.00011,26.40958]
[1776872875206,39.15,79308.11,0.0,0.728,0.00011,26.40958]
[1776872875439,39.15,79308.11,0.0,0.728,0.00011,26.40958]
[1776872877975,39.15,79308.83,0.0,0.72807,0.00011,26.40667]
[1776872878188,39.15,79309.31,0.0,0.72811,0.00011,26.40464]
[1776872882081,39.15,79315.8,0.0,0.72879,0.00011,26.3741]
[1776872882669,39.15,79315.8,0.0,0.72879,0.00011,26.3741]
[1776872882703,39.15,79315.8,0.0,0.72879,0.00011,26.3741]
[1776872882742,39.15,79315.8,0.0,0.72879,0.00011,26.3741]
[1776872882948,39.15,79315.8,0.0,0.72879,0.00011,26.3741]
[1776872883088,39.15,79314.73,0.0,0.72867,0.00011,26.3792]
[1776872888124,39.15,79320.46,0.0,0.72929,0.00011,26.3513]
[1776872893159,39.15,79319.67,0.0,0.72921,0.00011,26.35496]
[1776872898329,39.15,79320.22,0.0,0.72927,0.00011,26.35212]
[1776872898443,39.15,79320.22,0.0,0.72927,0.00011,26.35212]
[1776872898506,39.15,79320.22,0.0,0.72927,0.00011,26.35212]
[1776872898688,39.15,79320.22,0.0,0.72927,0.00011,26.35212]
[1776872898741,39.15,79319.8,0.0,0.72923,0.00011,26.35411]
[1776872901637,39.15,79322.93,0.0,0.72956,0.00011,26.33888]
[1776872901723,39.15,79322.93,0.0,0.72956,0.00011,26.33888]
[1776872903432,39.15,79332.69,0.0,0.7306,0.00011,26.29155]
[1776872903516,39.15,79332.69,0.0,0.7306,0.00011,26.29155]
[1776872903689,39.15,79332.69,0.0,0.7306,0.00011,26.29155]
[1776872903788,39.15,79336.31,0.0,0.73098,0.00011,26.27398]
[1776872905514,39.15,79336.45,0.0,0.73099,0.00011,26.27334]
[1776872905692,39.15,79336.45,0.0,0.73099,0.00011,26.27334]
[1776872908202,39.15,79338.09,0.0,0.73116,0.00011,26.26549]
[1776872908439,39.15,79338.09,0.0,0.73116,0.00011,26.26549]
[1776872909562,39.15,79337.7,0.0,0.73112,0.00011,26.26743]
[1776872909697,39.15,79337.7,0.0,0.73112,0.00011,26.26743]
[1776872909759,39.15,79338.09,0.0,0.73116,0.00011,26.26558]
[1776872912970,39.15,79341.1,0.0,0.7315,0.00011,26.24766]
[1776872913196,39.15,79341.81,0.0,0.73157,0.00011,26.24426]
[1776872915313,39.15,79350.33,0.0,0.73247,0.00011,26.20292]
[1776872916812,39.15,79350.33,0.0,0.73247,0.00011,26.20292]
[1776872916945,39.15,79350.33,0.0,0.73247,0.00011,26.20292]
[1776872919617,39.15,79353.71,0.0,0.73282,0.00011,26.18677]
[1776872919690,39.15,79353.71,0.0,0.73282,0.00011,26.18677]
[1776872919762,39.15,79353.44,0.0,0.73279,0.00011,26.18822]
[1776872923788,39.16,79349.24,0.0,0.73233,0.00011,26.20913]
[1776872923941,39.16,79349.24,0.0,0.73233,0.00011,26.20913]
[1776872927379,39.16,79344.58,0.0,0.73183,0.00011,26.23235]
[1776872927437,39.16,79344.58,0.0,0.73183,0.00011,26.23235]
[1776872927649,39.16,79344.58,0.0,0.73183,0.00011,26.23235]
[1776872927695,39.16,79344.58,0.0,0.73183,0.00011,26.23235]
[1776872927750,39.16,79345.67,0.0,0.73195,0.00011,26.22714]
[1776872930419,39.16,79354.84,0.0,0.73291,0.00011,26.18269]
[1776872931556,39.16,79354.84,0.0,0.73291,0.00011,26.18269]
[1776872931615,39.16,79354.84,0.0,0.73291,0.00011,26.18269]
[1776872931693,39.16,79354.84,0.0,0.73291,0.00011,26.18269]
[1776872931794,39.16,79359.04,0.0,0.73335,0.00011,26.16229]
[1776872937593,39.16,79354.17,0.0,0.73282,0.00011,26.18699]
[1776872937692,39.16,79354.17,0.0,0.73282,0.00011,26.18699]
[1776872937700,39.16,79354.17,0.0,0.73282,0.00011,26.18699]
[1776872937947,39.16,79354.17,0.0,0.73282,0.00011,26.18699]
[1776872938037,39.16,79352.34,0.0,0.73262,0.00011,26.19608]
[1776872943737,39.17,79353.79,0.0,0.73276,0.00011,26.18976]
[1776872943939,39.17,79353.79,0.0,0.73276,0.00011,26.18976]
[1776872944012,39.17,79353.79,0.0,0.73276,0.00011,26.18976]
[1776872944199,39.17,79353.79,0.0,0.73276,0.00011,26.18976]
[1776872944113,39.17,79353.19,0.0,0.73269,0.00011,26.19285]
[1776872949553,39.17,79356.6,0.0,0.73303,0.00011,26.17715]
[1776872951913,39.17,79355.64,0.0,0.73293,0.00011,26.18202]
[1776872951940,39.17,79355.64,0.0,0.73293,0.00011,26.18202]
[1776872952016,39.17,79355.64,0.0,0.73293,0.00011,26.18202]
[1776872952201,39.17,79355.64,0.0,0.73293,0.00011,26.18202]
[1776872952017,39.17,79355.48,0.0,0.73291,0.00011,26.18297]
[1776872957837,39.18,79355.37,0.0,0.73288,0.00011,26.18437]
[1776872957942,39.18,79355.37,0.0,0.73288,0.00011,26.18437]
[1776872958067,39.18,79355.37,0.0,0.73288,0.00011,26.18437]
[1776872958198,39.18,79355.37,0.0,0.73288,0.00011,26.18437]
[1776872958166,39.18,79357.51,0.0,0.7331,0.00011,26.17408]
[1776872963651,39.18,79356.44,0.0,0.73296,0.00011,26.1804]
[1776872965144,39.18,79356.44,0.0,0.73296,0.00011,26.1804]
[1776872965191,39.18,79356.44,0.0,0.73296,0.00011,26.1804]
[1776872965194,39.18,79357.34,0.0,0.73305,0.00011,26.17636]
[1776872965403,39.18,79357.34,0.0,0.73305,0.00011,26.17636]
[1776872965439,39.18,79357.34,0.0,0.73305,0.00011,26.17636]
[1776872970402,39.19,79354.78,0.0,0.73277,0.00011,26.18961]
[1776872970436,39.19,79354.78,0.0,0.73277,0.00011,26.18961]
[1776872970642,39.19,79354.78,0.0,0.73277,0.00011,26.18961]
[1776872970694,39.19,79354.78,0.0,0.73277,0.00011,26.18961]
[1776872970700,39.19,79348.83,0.0,0.73214,0.00011,26.21881]
[1776872976014,39.19,79346.42,0.0,0.73189,0.00011,26.22771]
[1776872976196,39.19,79346.42,0.0,0.73189,0.00011,26.22771]
[1776872976207,39.19,79346.42,0.0,0.73189,0.00011,26.22771]
[1776872976190,39.19,79345.79,0.0,0.73182,0.00011,26.23091]
[1776872976447,39.19,79345.79,0.0,0.73182,0.00011,26.23091]
[1776872976742,39.19,79345.56,0.0,0.73179,0.00011,26.23217]
[1776872982067,39.19,79349.23,0.0,0.73217,0.00011,26.21488]
[1776872982189,39.19,79349.23,0.0,0.73217,0.00011,26.21488]
[1776872982169,39.19,79350.8,0.0,0.73233,0.00011,26.20739]
[1776872982347,39.19,79350.8,0.0,0.73233,0.00011,26.20739]
[1776872982442,39.19,79350.8,0.0,0.73233,0.00011,26.20739]
[1776872982784,39.19,79351.38,0.0,0.73239,0.00011,26.20473]
[1776872987469,39.2,79352.18,0.0,0.73246,0.00011,26.20157]
[1776872987635,39.2,79352.18,0.0,0.73246,0.00011,26.20157]
[1776872987693,39.2,79352.18,0.0,0.73246,0.00011,26.20157]
[1776872987819,39.2,79352.07,0.0,0.73244,0.00011,26.20229]
[1776872990840,39.2,79346.95,0.0,0.73189,0.00011,26.22776]
[1776872991846,39.2,79338.28,0.0,0.73097,0.00011,26.27007]
[1776872993041,39.2,79338.28,0.0,0.73097,0.00011,26.27007]
[1776872993208,39.2,79338.28,0.0,0.73097,0.00011,26.27007]
[1776872993244,39.2,79335.79,0.0,0.7307,0.00011,26.28236]
[1776872993511,39.2,79335.79,0.0,0.7307,0.00011,26.28236]
[1776872993570,39.2,79335.79,0.0,0.7307,0.00011,26.28236]
[1776872993861,39.2,79328.87,0.0,0.72997,0.00011,26.31587]
[1776872995875,39.2,79318.59,0.0,0.72887,0.00011,26.36594]
[1776872996945,39.2,79318.59,0.0,0.72887,0.00011,26.36594]
[1776872999903,39.21,79312.64,0.0,0.72821,0.00011,26.39592]
[1776873001067,39.21,79312.64,0.0,0.72821,0.00011,26.39592]
[1776873001214,39.21,79312.64,0.0,0.72821,0.00011,26.39592]
[1776873003931,39.21,79301.35,0.0,0.72698,0.00011,26.45122]
[1776873005945,39.22,79291.22,0.0,0.72589,0.00011,26.50006]
[1776873007959,39.22,79283.63,0.0,0.72508,0.00011,26.53655]
[1776873012381,39.22,79279.52,0.0,0.72462,0.00011,26.55668]
[1776873012447,39.22,79279.52,0.0,0.72462,0.00011,26.55668]
[1776873016022,39.22,79270.04,0.0,0.7236,0.00011,26.60207]
[1776873017056,39.22,79270.04,0.0,0.7236,0.00011,26.60207]
[1776873017720,39.22,79272.48,0.0,0.72386,0.00011,26.59062]
[1776873017943,39.22,79272.48,0.0,0.72386,0.00011,26.59062]
[1776873022998,39.23,79269.64,0.0,0.72354,0.00011,26.60448]
[1776873023199,39.23,79269.64,0.0,0.72354,0.00011,26.60448]
[1776873027098,39.23,79253.24,0.0,0.72177,0.00011,26.68207]
[1776873028105,39.23,79252.45,0.0,0.72169,0.00011,26.68578]
[1776873028795,39.23,79252.45,0.0,0.72169,0.00011,26.68578]
[1776873028946,39.23,79252.45,0.0,0.72169,0.00011,26.68578]
[1776873034147,39.23,79272.52,0.0,0.72386,0.00011,26.5878]
[1776873034727,39.23,79272.52,0.0,0.72386,0.00011,26.5878]
[1776873035155,39.23,79307.55,0.0,0.72761,0.00011,26.42094]
[1776873036162,39.23,79314.96,0.0,0.72839,0.00011,26.38545]
[1776873037169,39.23,79319.54,0.0,0.72887,0.00011,26.36368]
[1776873038127,39.23,79319.54,0.0,0.72887,0.00011,26.36368]
[1776873038176,39.23,79319.43,0.0,0.72886,0.00011,26.36425]
[1776873043219,39.23,79320.43,0.0,0.72896,0.00011,26.35952]
[1776873048255,39.23,79316.57,0.0,0.72856,0.00011,26.37793]
[1776873053291,39.23,79314.26,0.0,0.72831,0.00011,26.3892]
[1776873054203,39.23,79314.26,0.0,0.72831,0.00011,26.3892]
[1776873054298,39.23,79314.03,0.0,0.72828,0.00011,26.39062]
[1776873054346,39.23,79314.03,0.0,0.72828,0.00011,26.39062]
[1776873054438,39.23,79314.03,0.0,0.72828,0.00011,26.39062]
[1776873058565,39.23,79319.47,0.0,0.72884,0.00011,26.36509]
[1776873058702,39.23,79319.47,0.0,0.72884,0.00011,26.36509]
[1776873060340,39.23,79331.07,0.0,0.73007,0.00011,26.30908]
[1776873064187,39.23,79332.82,0.0,0.73026,0.00011,26.30066]
[1776873064445,39.23,79328.91,0.0,0.72984,0.00011,26.31958]
[1776873065376,39.23,79340.24,0.0,0.73104,0.00011,26.26474]
[1776873066382,39.23,79348.47,0.0,0.73192,0.00011,26.22447]
[1776873068258,39.23,79348.47,0.0,0.73192,0.00011,26.22447]
[1776873068457,39.23,79348.49,0.0,0.73193,0.00011,26.22411]
[1776873072668,39.23,79343.23,0.0,0.73137,0.00011,26.24985]
[1776873072692,39.23,79343.23,0.0,0.73137,0.00011,26.24985]
[1776873072823,39.23,79342.85,0.0,0.73132,0.00011,26.25175]
[1776873074227,39.23,79342.85,0.0,0.73132,0.00011,26.25175]
[1776873074459,39.23,79342.88,0.0,0.73133,0.00011,26.25173]
[1776873080723,39.23,79345.45,0.0,0.73159,0.00011,26.23961]
[1776873082269,39.23,79344.17,0.0,0.73145,0.00011,26.24589]
[1776873082305,39.23,79342.98,0.0,0.73133,0.00011,26.25173]
[1776873082447,39.23,79342.98,0.0,0.73133,0.00011,26.25173]
[1776873082701,39.23,79342.98,0.0,0.73133,0.00011,26.25173]
[1776873084715,39.23,79338.54,0.0,0.73086,0.00011,26.27335]
[1776873090285,39.23,79339.88,0.0,0.73099,0.00011,26.26699]
[1776873090438,39.24,79338.48,0.0,0.73085,0.00011,26.27382]
[1776873090907,39.24,79338.48,0.0,0.73085,0.00011,26.27382]
[1776873090941,39.24,79338.48,0.0,0.73085,0.00011,26.27382]
[1776873091008,39.24,79338.78,0.0,0.73089,0.00011,26.26903]
[1776873091886,39.24,79338.78,0.0,0.73089,0.00011,26.26903]
[1776873091941,39.24,79338.78,0.0,0.73089,0.00011,26.26903]
[1776873094342,39.24,79337.83,0.0,0.73079,0.00011,26.27369]
[1776873094438,39.24,79335.86,0.0,0.73058,0.00011,26.28325]
[1776873096472,39.24,79334.63,0.0,0.73045,0.00011,26.28922]
[1776873096689,39.24,79334.63,0.0,0.73045,0.00011,26.28922]
[1776873096791,39.24,79334.02,0.0,0.73039,0.00011,26.29217]
[1776873098503,39.24,79333.56,0.0,0.73034,0.00011,26.2944]
[1776873098700,39.24,79333.56,0.0,0.73034,0.00011,26.2944]
[1776873104651,39.24,79335.74,0.0,0.73054,0.00011,26.28518]
[1776873107406,39.24,79338.47,0.0,0.73083,0.00011,26.27196]
[1776873107441,39.24,79338.47,0.0,0.73083,0.00011,26.27196]
[1776873108721,39.24,79338.16,0.0,0.7308,0.00011,26.27347]
[1776873108946,39.24,79338.16,0.0,0.7308,0.00011,26.27347]
[1776873109047,39.24,79337.93,0.0,0.73078,0.00011,26.2746]
[1776873114721,39.24,79341.45,0.0,0.73115,0.00011,26.2576]
[1776873115506,39.24,79341.45,0.0,0.73115,0.00011,26.2576]
[1776873115691,39.24,79341.45,0.0,0.73115,0.00011,26.2576]
[1776873121771,39.24,79339.54,0.0,0.73094,0.00011,26.26704]
[1776873123210,39.24,79339.54,0.0,0.73094,0.00011,26.26704]
[1776873123442,39.24,79339.88,0.0,0.73098,0.00011,26.26541]
[1776873123626,39.24,79339.88,0.0,0.73098,0.00011,26.26541]
[1776873123695,39.24,79339.88,0.0,0.73098,0.00011,26.26541]
[1776873123785,39.24,79338.68,0.0,0.73085,0.00011,26.27125]
[1776873128820,39.24,79339.05,0.0,0.73089,0.00011,26.26954]
[1776873133454,39.24,79337.15,0.0,0.73068,0.00011,26.27881]
[1776873133691,39.24,79337.15,0.0,0.73068,0.00011,26.27881]
[1776873139419,39.24,79336.3,0.0,0.73059,0.00011,26.28294]
[1776873139441,39.24,79336.3,0.0,0.73059,0.00011,26.28294]
[1776873144933,39.24,79335.81,0.0,0.73054,0.00011,26.28522]
[1776873149968,39.24,79348.34,0.0,0.73186,0.00011,26.22493]
[1776873150975,39.25,79362.71,0.0,0.73337,0.00011,26.15492]
[1776873151981,39.25,79365.53,0.0,0.73368,0.00011,26.13787]
[1776873152989,39.25,79372.18,0.0,0.73438,0.0001,26.10543]
[1776873158025,39.25,79372.7,0.0,0.73442,0.0001,26.10372]
[1776873159541,39.25,79372.13,0.0,0.73435,0.0001,26.10669]
[1776873159650,39.25,79372.13,0.0,0.73435,0.0001,26.10669]
[1776873159713,39.25,79372.13,0.0,0.73435,0.0001,26.10669]
[1776873160039,39.25,79372.49,0.0,0.73439,0.0001,26.10509]
[1776873165074,39.25,79372.19,0.0,0.73434,0.0001,26.10743]
[1776873168171,39.26,79374.53,0.0,0.73458,0.0001,26.09632]
[1776873168196,39.26,79374.53,0.0,0.73458,0.0001,26.09632]
[1776873168330,39.26,79374.53,0.0,0.73458,0.0001,26.09632]
[1776873168437,39.26,79374.53,0.0,0.73458,0.0001,26.09632]
[1776873168425,39.26,79373.62,0.0,0.73447,0.0001,26.10117]
[1776873172147,39.26,79388.91,0.0,0.73606,0.0001,26.02659]
[1776873173344,39.26,79388.91,0.0,0.73606,0.0001,26.02659]
[1776873173361,39.26,79402.98,0.0,0.73753,0.0001,25.95709]
[1776873174158,39.26,79394.78,0.0,0.73668,0.0001,25.99763]
[1776873175188,39.26,79381.37,0.0,0.73527,0.0001,26.06391]
[1776873176120,39.26,79381.37,0.0,0.73527,0.0001,26.06391]
[1776873176180,39.26,79375.32,0.0,0.73464,0.0001,26.09358]
[1776873177184,39.26,79374.68,0.0,0.73456,0.0001,26.09714]
[1776873181212,39.27,79366.97,0.0,0.73374,0.00011,26.13562]
[1776873185240,39.27,79360.74,0.0,0.73307,0.00011,26.16659]
[1776873190276,39.27,79355.28,0.0,0.73249,0.00011,26.19373]
[1776873193297,39.27,79348.04,0.0,0.73172,0.00011,26.22913]
[1776873198353,39.27,79346.88,0.0,0.73159,0.00011,26.23489]
[1776873198454,39.27,79346.88,0.0,0.73159,0.00011,26.23489]
[1776873201337,39.27,79348.92,0.0,0.73181,0.00011,26.22507]
[1776873201448,39.27,79348.92,0.0,0.73181,0.00011,26.22507]
[1776873202889,39.27,79348.98,0.0,0.73181,0.00011,26.22485]
[1776873202937,39.27,79348.98,0.0,0.73181,0.00011,26.22485]
[1776873203366,39.27,79348.56,0.0,0.73177,0.00011,26.22693]
[1776873205942,39.27,79354.18,0.0,0.73236,0.00011,26.19969]
[1776873206206,39.27,79354.18,0.0,0.73236,0.00011,26.19969]
[1776873210285,39.27,79356.35,0.0,0.73258,0.00011,26.18938]
[1776873210454,39.27,79356.35,0.0,0.73258,0.00011,26.18938]
[1776873214052,39.27,79355.3,0.0,0.73248,0.00011,26.19138]
[1776873214208,39.27,79355.3,0.0,0.73248,0.00011,26.19138]
[1776873214217,39.27,79355.3,0.0,0.73248,0.00011,26.19138]
[1776873214439,39.27,79355.3,0.0,0.73248,0.00011,26.19138]
[1776873214444,39.27,79354.71,0.0,0.73242,0.00011,26.19431]
[1776873219479,39.28,79358.59,0.0,0.73282,0.00011,26.17567]
[1776873224200,39.28,79362.08,0.0,0.73318,0.00011,26.15896]
[1776873224458,39.28,79362.08,0.0,0.73318,0.00011,26.15896]
[1776873229549,39.28,79356.27,0.0,0.73256,0.00011,26.18778]
[1776873230862,39.28,79356.27,0.0,0.73256,0.00011,26.18778]
[1776873230943,39.28,79356.27,0.0,0.73256,0.00011,26.18778]
[1776873231453,39.28,79356.27,0.0,0.73256,0.00011,26.18778]
[1776873231694,39.28,79357.07,0.0,0.73265,0.00011,26.18399]
[1776873231795,39.28,79357.01,0.0,0.73264,0.00011,26.18429]
[1776873237380,39.28,79357.66,0.0,0.7327,0.00011,26.18136]
[1776873237443,39.28,79357.66,0.0,0.7327,0.00011,26.18136]
[1776873241888,39.28,79357.07,0.0,0.73263,0.00011,26.18457]
[1776873241940,39.28,79357.07,0.0,0.73263,0.00011,26.18457]
[1776873242466,39.28,79357.07,0.0,0.73263,0.00011,26.18457]
[1776873242548,39.28,79358.72,0.0,0.7328,0.00011,26.17666]
[1776873242690,39.28,79358.72,0.0,0.7328,0.00011,26.17666]
[1776873243267,39.28,79358.72,0.0,0.7328,0.00011,26.17666]
[1776873243441,39.28,79358.72,0.0,0.7328,0.00011,26.17666]
[1776873245661,39.28,79374.88,0.0,0.7345,0.0001,26.09796]
[1776873246670,39.28,79381.59,0.0,0.7352,0.0001,26.06483]
[1776873249356,39.28,79385.59,0.0,0.73563,0.0001,26.04466]
[1776873250700,39.28,79392.96,0.0,0.73641,0.0001,26.00823]
[1776873254728,39.28,79399.3,0.0,0.73708,0.0001,25.97653]
[1776873260288,39.28,79402.01,0.0,0.73736,0.0001,25.96281]
[1776873260441,39.28,79402.01,0.0,0.73736,0.0001,25.96281]
[1776873260774,39.28,79410.38,0.0,0.73824,0.0001,25.9212]
[1776873261780,39.28,79417.57,0.0,0.73899,0.0001,25.88546]
[1776873264800,39.28,79409.95,0.0,0.73819,0.0001,25.92332]
[1776873266821,39.28,79399.21,0.0,0.73708,0.0001,25.9764]
[1776873268835,39.28,79388.99,0.0,0.73601,0.0001,26.02667]
[1776873270850,39.28,79398.88,0.0,0.73704,0.0001,25.97797]
[1776873271858,39.28,79408.04,0.0,0.73802,0.0001,25.92913]
[1776873273872,39.27,79406.13,0.0,0.73782,0.0001,25.93846]
[1776873274879,39.27,79414.97,0.0,0.73874,0.0001,25.89455]
[1776873275886,39.27,79421.04,0.0,0.73938,0.0001,25.86431]
[1776873277900,39.27,79425.5,0.0,0.73984,0.0001,25.8421]
[1776873283489,39.27,79428.68,0.0,0.74017,0.0001,25.82638]
[1776873283692,39.28,79431.6,0.0,0.74047,0.0001,25.8119]
[1776873284506,39.28,79431.6,0.0,0.74047,0.0001,25.8119]
[1776873284537,39.28,79433.16,0.0,0.74063,0.0001,25.80417]
[1776873284690,39.28,79433.16,0.0,0.74063,0.0001,25.80417]
[1776873288099,39.28,79425.36,0.0,0.73982,0.0001,25.84323]
[1776873288193,39.28,79425.36,0.0,0.73982,0.0001,25.84323]
[1776873289063,39.28,79425.74,0.0,0.73985,0.0001,25.8414]
[1776873289188,39.28,79425.74,0.0,0.73985,0.0001,25.8414]
[1776873289288,39.28,79425.98,0.0,0.73988,0.0001,25.84024]
[1776873293005,39.28,79433.81,0.0,0.74069,0.0001,25.80133]
[1776873294227,39.28,79433.81,0.0,0.74069,0.0001,25.80133]
[1776873294441,39.28,79433.81,0.0,0.74069,0.0001,25.80133]
[1776873299619,39.28,79436.22,0.0,0.74093,0.0001,25.78976]
[1776873299693,39.28,79436.22,0.0,0.74093,0.0001,25.78976]
[1776873300054,39.28,79436.12,0.0,0.74091,0.0001,25.79033]
[1776873301597,39.28,79436.12,0.0,0.74091,0.0001,25.79033]
[1776873301688,39.28,79435.25,0.0,0.74082,0.0001,25.79476]
[1776873306016,39.28,79434.63,0.0,0.74075,0.0001,25.79811]
[1776873306122,39.28,79434.63,0.0,0.74075,0.0001,25.79811]
[1776873306212,39.28,79434.63,0.0,0.74075,0.0001,25.79811]
[1776873306305,39.28,79434.66,0.0,0.74076,0.0001,25.79802]
[1776873310126,39.28,79429.25,0.0,0.74019,0.0001,25.8252]
[1776873310193,39.28,79429.25,0.0,0.74019,0.0001,25.8252]
[1776873310426,39.28,79429.25,0.0,0.74019,0.0001,25.8252]
[1776873310436,39.28,79429.25,0.0,0.74019,0.0001,25.8252]
[1776873310449,39.28,79426.45,0.0,0.7399,0.0001,25.83919]
[1776873314777,39.28,79423.2,0.0,0.73956,0.0001,25.85547]
[1776873314942,39.28,79423.2,0.0,0.73956,0.0001,25.85547]
[1776873318194,39.28,79429.32,0.0,0.7402,0.0001,25.82501]
[1776873318795,39.28,79429.32,0.0,0.7402,0.0001,25.82501]
[1776873318939,39.28,79429.32,0.0,0.7402,0.0001,25.82501]
[1776873319029,39.28,79429.32,0.0,0.7402,0.0001,25.82501]
[1776873319201,39.28,79429.32,0.0,0.7402,0.0001,25.82501]
[1776873319297,39.28,79429.64,0.0,0.74023,0.0001,25.82345]
[1776873325244,39.28,79432.12,0.0,0.74048,0.0001,25.81142]
[1776873327857,39.28,79432.1,0.0,0.74047,0.0001,25.81166]
[1776873327939,39.28,79432.1,0.0,0.74047,0.0001,25.81166]
[1776873333300,39.29,79434.57,0.0,0.74074,0.0001,25.79645]
[1776873338064,39.29,79434.6,0.0,0.74073,0.0001,25.7967]
[1776873338204,39.29,79434.6,0.0,0.74073,0.0001,25.7967]
[1776873338515,39.29,79434.6,0.0,0.74073,0.0001,25.7967]
[1776873338536,39.29,79435.34,0.0,0.74081,0.0001,25.7931]
[1776873338687,39.29,79435.34,0.0,0.74081,0.0001,25.7931]
[1776873343965,39.29,79434.95,0.0,0.74076,0.0001,25.79558]
[1776873344190,39.29,79434.95,0.0,0.74076,0.0001,25.79558]
[1776873349417,39.29,79428.77,0.0,0.74011,0.0001,25.82703]
[1776873350332,39.29,79428.77,0.0,0.74011,0.0001,25.82703]
[1776873350438,39.29,79428.77,0.0,0.74011,0.0001,25.82703]
[1776873351004,39.29,79426.22,0.0,0.73984,0.0001,25.83981]
[1776873351196,39.29,79426.22,0.0,0.73984,0.0001,25.83981]
[1776873351431,39.29,79426.94,0.0,0.73991,0.0001,25.83628]
[1776873356466,39.29,79425.02,0.0,0.73971,0.0001,25.84615]
[1776873358442,39.29,79423.98,0.0,0.7396,0.0001,25.85138]
[1776873358697,39.29,79423.56,0.0,0.73956,0.0001,25.85352]
[1776873364523,39.3,79422.48,0.0,0.73944,0.0001,25.85918]
[1776873365363,39.3,79422.48,0.0,0.73944,0.0001,25.85918]
[1776873365436,39.3,79422.48,0.0,0.73944,0.0001,25.85918]
[1776873367061,39.3,79423.4,0.0,0.73953,0.0001,25.85469]
[1776873367194,39.3,79423.4,0.0,0.73953,0.0001,25.85469]
[1776873367544,39.3,79423.18,0.0,0.73951,0.0001,25.85583]
[1776873369558,39.3,79428.86,0.0,0.7401,0.0001,25.82762]
[1776873371206,39.3,79429.99,0.0,0.74021,0.0001,25.82206]
[1776873371441,39.3,79429.99,0.0,0.74021,0.0001,25.82206]
[1776873374595,39.3,79413.15,0.0,0.73846,0.0001,25.90601]
[1776873375941,39.3,79411.49,0.0,0.73829,0.0001,25.91422]
[1776873376193,39.3,79411.49,0.0,0.73829,0.0001,25.91422]
[1776873376611,39.3,79417.67,0.0,0.73893,0.0001,25.88352]
[1776873377082,39.3,79417.67,0.0,0.73893,0.0001,25.88352]
[1776873377192,39.3,79417.67,0.0,0.73893,0.0001,25.88352]
[1776873380189,39.3,79420.55,0.0,0.73923,0.0001,25.86926]
[1776873380437,39.3,79420.55,0.0,0.73923,0.0001,25.86926]
[1776873380639,39.3,79421.87,0.0,0.73936,0.0001,25.86271]
[1776873384291,39.3,79421.3,0.0,0.7393,0.0001,25.86562]
[1776873384440,39.3,79421.3,0.0,0.7393,0.0001,25.86562]
[1776873389702,39.3,79418.39,0.0,0.739,0.0001,25.88021]
[1776873389877,39.3,79418.39,0.0,0.739,0.0001,25.88021]
[1776873389941,39.3,79418.39,0.0,0.739,0.0001,25.88021]
[1776873390298,39.3,79418.39,0.0,0.739,0.0001,25.88021]
[1776873390443,39.3,79418.39,0.0,0.739,0.0001,25.88021]
[1776873390709,39.3,79418.94,0.0,0.73906,0.0001,25.87748]
[1776873394255,39.3,79418.56,0.0,0.73904,0.0001,25.876]
[1776873394440,39.3,79418.56,0.0,0.73904,0.0001,25.876]
[1776873394643,39.3,79411.85,0.0,0.73834,0.0001,25.90928]
[1776873395677,39.3,79411.85,0.0,0.73834,0.0001,25.90928]
[1776873395695,39.3,79411.85,0.0,0.73834,0.0001,25.90928]
[1776873395744,39.3,79409.52,0.0,0.7381,0.0001,25.9208]
[1776873400778,39.3,79407.8,0.0,0.73792,0.0001,25.92908]
[1776873405814,39.3,79409.98,0.0,0.73815,0.0001,25.91801]
[1776873407186,39.3,79409.98,0.0,0.73815,0.0001,25.91801]
[1776873407442,39.3,79409.98,0.0,0.73815,0.0001,25.91801]
[1776873411741,39.3,79411.49,0.0,0.73832,0.0001,25.91032]
[1776873411940,39.3,79411.49,0.0,0.73832,0.0001,25.91032]
[1776873412038,39.3,79410.99,0.0,0.73826,0.0001,25.91276]
[1776873414877,39.29,79401.56,0.0,0.73729,0.0001,25.95929]
[1776873417626,39.29,79398.89,0.0,0.73701,0.0001,25.97238]
[1776873418730,39.29,79401.51,0.0,0.73729,0.0001,25.95923]
[1776873421575,39.29,79406.49,0.0,0.73781,0.0001,25.93443]
[1776873421691,39.29,79406.49,0.0,0.73781,0.0001,25.93443]
[1776873421625,39.29,79406.63,0.0,0.73783,0.0001,25.9336]
[1776873424583,39.29,79406.58,0.0,0.73782,0.0001,25.93379]
[1776873424693,39.29,79406.58,0.0,0.73782,0.0001,25.93379]
[1776873427575,39.29,79408.77,0.0,0.73805,0.0001,25.92276]
[1776873427642,39.29,79408.77,0.0,0.73805,0.0001,25.92276]
[1776873427693,39.29,79408.77,0.0,0.73805,0.0001,25.92276]
[1776873427676,39.29,79408.8,0.0,0.73806,0.0001,25.92252]
[1776873433006,39.29,79408.39,0.0,0.73802,0.0001,25.92439]
[1776873434569,39.29,79408.39,0.0,0.73802,0.0001,25.92439]
[1776873435274,39.29,79407.44,0.0,0.73792,0.0001,25.92903]
[1776873435438,39.29,79407.44,0.0,0.73792,0.0001,25.92903]
[1776873435536,39.29,79407.15,0.0,0.73789,0.0001,25.93042]
[1776873441062,39.29,79404.6,0.0,0.73763,0.0001,25.94281]
[1776873446097,39.29,79402.6,0.0,0.73743,0.0001,25.95247]
[1776873451132,39.29,79402.21,0.0,0.73741,0.0001,25.95073]
[1776873457174,39.29,79402.16,0.0,0.73741,0.0001,25.95058]
[1776873462209,39.28,79402.14,0.0,0.73742,0.0001,25.95037]
[1776873467244,39.28,79402.81,0.0,0.73749,0.0001,25.94675]
[1776873472278,39.28,79389.5,0.0,0.73611,0.0001,26.01221]
[1776873473285,39.28,79379.64,0.0,0.73508,0.0001,26.06063]
[1776873475300,39.28,79370.19,0.0,0.73409,0.0001,26.1067]
[1776873476307,39.28,79364.17,0.0,0.73346,0.00011,26.13629]
[1776873480335,39.28,79357.24,0.0,0.73272,0.00011,26.17056]
[1776873481342,39.28,79343.83,0.0,0.7313,0.00011,26.23583]
[1776873482349,39.28,79341.42,0.0,0.73105,0.00011,26.24755]
[1776873484363,39.28,79348.87,0.0,0.73183,0.00011,26.21147]
[1776873489398,39.28,79354.05,0.0,0.7324,0.00011,26.18512]
[1776873492419,39.28,79348.08,0.0,0.73179,0.00011,26.21345]
[1776873494433,39.28,79341.06,0.0,0.73104,0.00011,26.2476]
[1776873498462,39.28,79348.91,0.0,0.73187,0.00011,26.20964]
[1776873500584,39.28,79344.97,0.0,0.73145,0.00011,26.22882]
[1776873503937,39.28,79341.66,0.0,0.7311,0.00011,26.24497]
[1776873507254,39.28,79344.24,0.0,0.73137,0.00011,26.23251]
[1776873507441,39.28,79344.24,0.0,0.73137,0.00011,26.23251]
[1776873507525,39.28,79347.12,0.0,0.73168,0.00011,26.21856]
[1776873507985,39.28,79347.12,0.0,0.73168,0.00011,26.21856]
[1776873508192,39.28,79347.12,0.0,0.73168,0.00011,26.21856]
[1776873510805,39.28,79345.92,0.0,0.73155,0.00011,26.22446]
[1776873510941,39.28,79342.24,0.0,0.73116,0.00011,26.24233]
[1776873511741,39.28,79342.24,0.0,0.73116,0.00011,26.24233]
[1776873511744,39.28,79340.69,0.0,0.73101,0.00011,26.24648]
[1776873511946,39.28,79340.69,0.0,0.73101,0.00011,26.24648]
[1776873512819,39.28,79340.69,0.0,0.73101,0.00011,26.24648]
[1776873512942,39.28,79341.4,0.0,0.73109,0.00011,26.24305]
[1776873513569,39.28,79347.78,0.0,0.73176,0.00011,26.2121]
[1776873513923,39.28,79347.78,0.0,0.73176,0.00011,26.2121]
[1776873513942,39.28,79347.78,0.0,0.73176,0.00011,26.2121]
[1776873515743,39.28,79351.8,0.0,0.73218,0.00011,26.19261]
[1776873515803,39.28,79353.43,0.0,0.73235,0.00011,26.18474]
[1776873515943,39.28,79353.43,0.0,0.73235,0.00011,26.18474]
[1776873516589,39.28,79359.6,0.0,0.733,0.00011,26.15476]
[1776873517669,39.28,79359.6,0.0,0.733,0.00011,26.15476]
[1776873517690,39.28,79359.6,0.0,0.733,0.00011,26.15476]
[1776873519574,39.28,79362.42,0.0,0.7333,0.00011,26.14085]
[1776873519696,39.28,79362.42,0.0,0.7333,0.00011,26.14085]
[1776873525711,39.27,79361.97,0.0,0.73328,0.00011,26.14161]
[1776873525774,39.27,79361.97,0.0,0.73328,0.00011,26.14161]
[1776873525813,39.27,79361.97,0.0,0.73329,0.00011,26.14138]
[1776873525939,39.27,79361.97,0.0,0.73329,0.00011,26.14138]
[1776873528314,39.27,79354.13,0.0,0.73247,0.00011,26.1795]
[1776873528436,39.27,79354.13,0.0,0.73247,0.00011,26.1795]
[1776873531341,39.27,79351.45,0.0,0.73218,0.00011,26.19283]
[1776873531388,39.27,79351.45,0.0,0.73218,0.00011,26.19283]
[1776873531439,39.27,79351.45,0.0,0.73218,0.00011,26.19283]
[1776873531694,39.27,79350.86,0.0,0.73211,0.00011,26.19579]
[1776873532966,39.27,79346.62,0.0,0.73166,0.00011,26.21649]
[1776873533193,39.27,79346.62,0.0,0.73166,0.00011,26.21649]
[1776873534421,39.27,79345.4,0.0,0.73153,0.00011,26.22248]
[1776873534439,39.27,79345.4,0.0,0.73153,0.00011,26.22248]
[1776873535823,39.27,79345.05,0.0,0.7315,0.00011,26.22425]
[1776873535861,39.27,79344.69,0.0,0.73146,0.00011,26.22606]
[1776873535955,39.27,79344.69,0.0,0.73146,0.00011,26.22606]
[1776873536729,39.27,79344.09,0.0,0.73139,0.00011,26.22904]
[1776873537267,39.27,79344.09,0.0,0.73139,0.00011,26.22904]
[1776873537435,39.27,79344.09,0.0,0.73139,0.00011,26.22904]
[1776873541342,39.28,79345.08,0.0,0.73149,0.00011,26.22447]
[1776873541444,39.28,79345.08,0.0,0.73149,0.00011,26.22447]
[1776873541572,39.28,79345.08,0.0,0.73149,0.00011,26.22447]
[1776873541689,39.28,79345.08,0.0,0.73149,0.00011,26.22447]
[1776873541764,39.28,79344.5,0.0,0.73143,0.00011,26.22736]
[1776873543124,39.28,79342.49,0.0,0.73121,0.00011,26.23717]
[1776873543195,39.28,79342.49,0.0,0.73121,0.00011,26.23717]
[1776873547813,39.28,79338.38,0.0,0.73078,0.00011,26.25728]
[1776873547940,39.28,79338.64,0.0,0.7308,0.00011,26.25607]
[1776873549286,39.28,79336.12,0.0,0.73054,0.00011,26.2683]
[1776873549439,39.28,79336.12,0.0,0.73054,0.00011,26.2683]
[1776873549624,39.28,79336.12,0.0,0.73054,0.00011,26.2683]
[1776873549699,39.28,79336.12,0.0,0.73054,0.00011,26.2683]
[1776873549829,39.28,79333.97,0.0,0.73031,0.00011,26.27873]
[1776873552586,39.28,79329.3,0.0,0.72981,0.00011,26.30131]
[1776873552693,39.28,79329.3,0.0,0.72981,0.00011,26.30131]
[1776873556257,39.28,79330.67,0.0,0.72996,0.00011,26.29471]
[1776873556301,39.28,79330.67,0.0,0.72996,0.00011,26.29471]
[1776873556438,39.28,79330.67,0.0,0.72996,0.00011,26.29471]
[1776873556870,39.28,79330.81,0.0,0.72997,0.00011,26.29403]
[1776873559264,39.28,79326.43,0.0,0.72951,0.00011,26.31514]
[1776873559438,39.28,79326.43,0.0,0.72951,0.00011,26.31514]
[1776873563105,39.28,79325.74,0.0,0.72944,0.00011,26.31839]
[1776873563205,39.28,79325.74,0.0,0.72944,0.00011,26.31839]
[1776873564000,39.28,79325.74,0.0,0.72944,0.00011,26.31836]
[1776873564203,39.28,79325.74,0.0,0.72944,0.00011,26.31836]
[1776873564273,39.28,79325.38,0.0,0.7294,0.00011,26.32006]
[1776873569144,39.28,79323.82,0.0,0.72924,0.00011,26.3274]
[1776873569198,39.28,79323.82,0.0,0.72924,0.00011,26.3274]
[1776873570580,39.28,79326.14,0.0,0.72949,0.00011,26.31617]
[1776873570697,39.28,79326.14,0.0,0.72949,0.00011,26.31617]
[1776873575523,39.28,79327.25,0.0,0.72962,0.00011,26.30728]
[1776873575700,39.28,79327.25,0.0,0.72962,0.00011,26.30728]
[1776873575863,39.28,79327.25,0.0,0.72962,0.00011,26.30728]
[1776873575722,39.27,79326.01,0.0,0.7295,0.00011,26.31318]
[1776873575943,39.27,79326.01,0.0,0.7295,0.00011,26.31318]
[1776873581274,39.27,79325.89,0.0,0.72949,0.00011,26.31358]
[1776873581439,39.27,79325.89,0.0,0.72949,0.00011,26.31358]
[1776873583046,39.27,79324.77,0.0,0.72937,0.00011,26.31888]
[1776873583191,39.27,79324.77,0.0,0.72937,0.00011,26.31888]
[1776873583280,39.27,79324.77,0.0,0.72937,0.00011,26.31888]
[1776873583438,39.27,79324.77,0.0,0.72937,0.00011,26.31888]
[1776873583539,39.27,79322.03,0.0,0.72908,0.00011,26.33196]
[1776873587079,39.27,79316.24,0.0,0.72847,0.00011,26.35956]
[1776873587996,39.27,79316.24,0.0,0.72847,0.00011,26.35956]
[1776873588199,39.27,79316.24,0.0,0.72847,0.00011,26.35956]
[1776873588231,39.27,79316.24,0.0,0.72847,0.00011,26.35956]
[1776873588439,39.27,79316.24,0.0,0.72847,0.00011,26.35956]
[1776873588540,39.27,79311.75,0.0,0.728,0.00011,26.3809]
[1776873592753,39.27,79312.17,0.0,0.72805,0.00011,26.37866]
[1776873592964,39.27,79312.74,0.0,0.72811,0.00011,26.37571]
[1776873594855,39.27,79311.83,0.0,0.72802,0.00011,26.38008]
[1776873594937,39.27,79311.83,0.0,0.72802,0.00011,26.38008]
[1776873594888,39.27,79311.49,0.0,0.72798,0.00011,26.38149]
[1776873595136,39.27,79310.98,0.0,0.72793,0.00011,26.38393]
[1776873596842,39.27,79310.98,0.0,0.72793,0.00011,26.38393]
[1776873596944,39.27,79310.98,0.0,0.72793,0.00011,26.38393]
[1776873600747,39.27,79314.52,0.0,0.72831,0.00011,26.36663]
[1776873600845,39.27,79318.35,0.0,0.72872,0.00011,26.34821]
[1776873601180,39.27,79340.71,0.0,0.73109,0.00011,26.24027]
[1776873602186,39.27,79354.13,0.0,0.73251,0.00011,26.175]
[1776873603193,39.27,79349.32,0.0,0.732,0.00011,26.19814]
[1776873604864,39.27,79349.32,0.0,0.732,0.00011,26.19814]
[1776873604913,39.26,79351.13,0.0,0.7322,0.00011,26.18905]
[1776873606214,39.26,79356.13,0.0,0.73274,0.00011,26.16418]
[1776873609235,39.26,79347.78,0.0,0.73187,0.00011,26.20409]
[1776873611249,39.26,79347.41,0.0,0.73184,0.00011,26.20563]
[1776873612123,39.26,79347.41,0.0,0.73184,0.00011,26.20563]
[1776873612196,39.26,79347.41,0.0,0.73184,0.00011,26.20563]
[1776873614117,39.26,79344.8,0.0,0.73156,0.00011,26.21841]
[1776873614210,39.26,79344.8,0.0,0.73156,0.00011,26.21841]
[1776873614270,39.26,79340.65,0.0,0.73112,0.00011,26.23858]
[1776873616033,39.26,79338.11,0.0,0.73085,0.00011,26.2509]
[1776873616189,39.26,79338.11,0.0,0.73085,0.00011,26.2509]
[1776873617291,39.26,79328.26,0.0,0.72981,0.00011,26.2986]
[1776873620312,39.26,79322.21,0.0,0.72917,0.00011,26.32784]
[1776873621319,39.26,79315.86,0.0,0.72849,0.00011,26.35833]
[1776873622411,39.26,79315.86,0.0,0.72849,0.00011,26.35833]
[1776873622440,39.26,79315.86,0.0,0.72849,0.00011,26.35833]
[1776873622845,39.26,79315.86,0.0,0.72849,0.00011,26.35833]
[1776873622943,39.26,79315.86,0.0,0.72849,0.00011,26.35833]
[1776873622895,39.26,79318.57,0.0,0.72878,0.00011,26.3452]
[1776873625911,39.26,79319.33,0.0,0.72887,0.00011,26.34143]
[1776873625937,39.26,79319.33,0.0,0.72887,0.00011,26.34143]
[1776873626333,39.26,79321.78,0.0,0.72913,0.00011,26.32962]
[1776873626447,39.26,79321.78,0.0,0.72913,0.00011,26.32962]
[1776873626478,39.26,79324.91,0.0,0.72946,0.00011,26.31453]
[1776873632450,39.26,79324.78,0.0,0.72946,0.00011,26.31176]
[1776873632645,39.26,79324.78,0.0,0.72946,0.00011,26.31176]
[1776873632705,39.26,79324.78,0.0,0.72946,0.00011,26.31176]
[1776873632798,39.26,79326.6,0.0,0.72966,0.00011,26.30291]
[1776873634415,39.26,79336.52,0.0,0.73071,0.00011,26.25483]
[1776873635421,39.26,79347.34,0.0,0.73186,0.00011,26.20221]
[1776873637366,39.26,79350.42,0.0,0.73218,0.00011,26.18716]
[1776873637444,39.26,79350.42,0.0,0.73218,0.00011,26.18716]
[1776873641107,39.25,79353.34,0.0,0.73251,0.00011,26.172]
[1776873641204,39.25,79353.34,0.0,0.73251,0.00011,26.172]
[1776873642688,39.25,79352.12,0.0,0.73239,0.00011,26.17766]
[1776873642790,39.25,79352.03,0.0,0.73239,0.00011,26.17781]
[1776873644481,39.25,79349.05,0.0,0.73207,0.00011,26.1924]
[1776873644694,39.25,79349.05,0.0,0.73207,0.00011,26.1924]
[1776873648455,39.25,79347.52,0.0,0.7319,0.00011,26.2001]
[1776873648713,39.25,79347.52,0.0,0.7319,0.00011,26.2001]
[1776873648731,39.25,79339.93,0.0,0.7311,0.00011,26.23702]
[1776873650527,39.25,79333.42,0.0,0.73041,0.00011,26.26859]
[1776873651374,39.25,79333.42,0.0,0.73041,0.00011,26.26859]
[1776873651435,39.25,79333.42,0.0,0.73041,0.00011,26.26859]
[1776873651534,39.25,79334.84,0.0,0.73056,0.00011,26.26171]
[1776873653310,39.25,79339.48,0.0,0.73105,0.00011,26.23924]
[1776873653441,39.25,79339.48,0.0,0.73105,0.00011,26.23924]
[1776873653548,39.25,79348.43,0.0,0.732,0.00011,26.19581]
[1776873655382,39.25,79353.96,0.0,0.73258,0.00011,26.16897]
[1776873655449,39.25,79353.96,0.0,0.73258,0.00011,26.16897]
[1776873656965,39.25,79356.35,0.0,0.73283,0.00011,26.15742]
[1776873657193,39.25,79359.85,0.0,0.73319,0.00011,26.14045]
[1776873657577,39.25,79359.54,0.0,0.73316,0.00011,26.1421]
[1776873659740,39.25,79359.17,0.0,0.73312,0.00011,26.14403]
[1776873659945,39.25,79359.17,0.0,0.73312,0.00011,26.14403]
[1776873663438,39.25,79366.18,0.0,0.73386,0.00011,26.10961]
[1776873663694,39.25,79366.18,0.0,0.73386,0.00011,26.10961]
[1776873664888,39.25,79363.7,0.0,0.73359,0.00011,26.12191]
[1776873664937,39.25,79363.7,0.0,0.73359,0.00011,26.12191]
[1776873664989,39.25,79360.45,0.0,0.73325,0.00011,26.13795]
[1776873667601,39.26,79362.6,0.0,0.73347,0.00011,26.12774]
[1776873667706,39.26,79362.6,0.0,0.73347,0.00011,26.12774]
[1776873670890,39.26,79367.19,0.0,0.73394,0.00011,26.10577]
[1776873670941,39.26,79367.19,0.0,0.73394,0.00011,26.10577]
[1776873670941,39.26,79367.67,0.0,0.73399,0.00011,26.10361]
[1776873671829,39.26,79367.67,0.0,0.73399,0.00011,26.10361]
[1776873671945,39.26,79367.67,0.0,0.73399,0.00011,26.10361]
[1776873672684,39.26,79354.07,0.0,0.73255,0.00011,26.17039]
[1776873673692,39.26,79347.55,0.0,0.73186,0.00011,26.20223]
[1776873675257,39.26,79343.53,0.0,0.73143,0.00011,26.22184]
[1776873675443,39.26,79343.53,0.0,0.73143,0.00011,26.22184]
[1776873676608,39.26,79345.83,0.0,0.73167,0.00011,26.21073]
[1776873676695,39.26,79345.83,0.0,0.73167,0.00011,26.21073]
[1776873676713,39.26,79344.44,0.0,0.73153,0.00011,26.21756]
[1776873677720,39.26,79335.79,0.0,0.73061,0.00011,26.25956]
[1776873679723,39.26,79331.73,0.0,0.73018,0.00011,26.27921]
[1776873679952,39.26,79331.73,0.0,0.73018,0.00011,26.27921]
[1776873685183,39.26,79331.64,0.0,0.73017,0.00011,26.27966]
[1776873685206,39.26,79331.64,0.0,0.73017,0.00011,26.27966]
[1776873686912,39.26,79335.45,0.0,0.73057,0.00011,26.26124]
[1776873686942,39.26,79335.45,0.0,0.73057,0.00011,26.26124]
[1776873687013,39.26,79336.75,0.0,0.73071,0.00011,26.25497]
[1776873689021,39.26,79336.12,0.0,0.73064,0.00011,26.25804]
[1776873689194,39.26,79339.47,0.0,0.731,0.00011,26.24184]
[1776873693099,39.26,79338.84,0.0,0.73095,0.00011,26.24169]
[1776873693198,39.26,79338.84,0.0,0.73095,0.00011,26.24169]
[1776873693832,39.26,79337.27,0.0,0.73078,0.00011,26.24932]
[1776873694588,39.26,79337.27,0.0,0.73078,0.00011,26.24932]
[1776873694691,39.26,79337.27,0.0,0.73078,0.00011,26.24932]
[1776873698744,39.26,79339.04,0.0,0.73097,0.00011,26.2408]
[1776873698936,39.26,79339.04,0.0,0.73097,0.00011,26.2408]
[1776873699036,39.26,79338.92,0.0,0.73095,0.00011,26.24141]
[1776873699520,39.26,79338.92,0.0,0.73095,0.00011,26.24141]
[1776873699697,39.26,79338.92,0.0,0.73095,0.00011,26.24141]
[1776873701888,39.26,79347.11,0.0,0.73182,0.00011,26.20175]
[1776873702895,39.26,79353.9,0.0,0.73253,0.00011,26.16879]
[1776873703904,39.26,79360.98,0.0,0.73328,0.00011,26.13401]
[1776873704571,39.26,79360.98,0.0,0.73328,0.00011,26.13401]
[1776873704701,39.26,79360.98,0.0,0.73328,0.00011,26.13401]
[1776873706925,39.26,79372.4,0.0,0.73449,0.0001,26.0775]
[1776873707953,39.26,79372.4,0.0,0.73449,0.0001,26.0775]
[1776873707993,39.26,79372.4,0.0,0.73449,0.0001,26.0775]
[1776873708469,39.26,79374.1,0.0,0.73468,0.0001,26.069]
[1776873708695,39.26,79374.1,0.0,0.73468,0.0001,26.069]
[1776873708940,39.26,79374.46,0.0,0.73472,0.0001,26.0671]
[1776873711637,39.26,79373.03,0.0,0.73457,0.0001,26.07384]
[1776873711965,39.26,79349.44,0.0,0.73209,0.00011,26.18893]
[1776873712969,39.26,79342.3,0.0,0.73134,0.00011,26.22336]
[1776873715058,39.26,79342.02,0.0,0.73132,0.00011,26.22443]
[1776873725054,39.25,79341.63,0.0,0.73131,0.00011,26.22498]
[1776873728824,39.25,79341.62,0.0,0.73131,0.00011,26.22461]
[1776873728941,39.25,79341.62,0.0,0.73131,0.00011,26.22461]
[1776873729083,39.25,79341.91,0.0,0.73135,0.00011,26.22307]
[1776873732944,39.25,79341.69,0.0,0.73133,0.00011,26.22386]
[1776873734416,39.24,79351.49,0.0,0.73237,0.00011,26.17579]
[1776873734506,39.24,79338.78,0.0,0.73104,0.00011,26.2373]
[1776873735257,39.24,79323.76,0.0,0.72944,0.00011,26.30993]
[1776873736691,39.24,79326.46,0.0,0.72973,0.00011,26.29695]
[1776873738120,39.25,79325.06,0.0,0.72957,0.00011,26.30405]
[1776873740207,39.25,79324.78,0.0,0.72953,0.00011,26.30605]
[1776873742182,39.25,79337.73,0.0,0.73089,0.00011,26.24408]
[1776873743189,39.25,79331.52,0.0,0.73023,0.00011,26.27417]
[1776873744196,39.25,79322.89,0.0,0.72931,0.00011,26.31618]
[1776873746091,39.25,79322.89,0.0,0.72931,0.00011,26.31618]
[1776873746382,39.25,79323.78,0.0,0.7294,0.00011,26.31219]
[1776873746462,39.25,79323.79,0.0,0.72939,0.00011,26.31245]
[1776873747855,39.25,79323.79,0.0,0.72939,0.00011,26.31245]
[1776873748224,39.26,79339.09,0.0,0.73101,0.00011,26.23878]
[1776873749230,39.26,79346.3,0.0,0.73177,0.00011,26.20383]
[1776873753259,39.26,79356.89,0.0,0.7329,0.00011,26.1492]
[1776873754268,39.26,79363.0,0.0,0.73355,0.00011,26.11912]
[1776873759306,39.25,79363.4,0.0,0.73361,0.00011,26.11615]
[1776873764341,39.25,79368.73,0.0,0.73419,0.00011,26.08913]
[1776873765622,39.25,79368.73,0.0,0.73419,0.00011,26.08913]
[1776873766699,39.25,79369.54,0.0,0.73428,0.00011,26.08484]
[1776873770064,39.25,79366.77,0.0,0.73399,0.00011,26.0981]
[1776873770204,39.25,79364.91,0.0,0.73379,0.00011,26.1076]
[1776873770214,39.25,79364.91,0.0,0.73379,0.00011,26.1076]
[1776873770439,39.25,79364.91,0.0,0.73379,0.00011,26.1076]
[1776873770539,39.25,79364.64,0.0,0.73376,0.00011,26.10892]
[1776873773403,39.25,79353.58,0.0,0.73259,0.00011,26.1635]
[1776873775883,39.25,79352.56,0.0,0.73247,0.00011,26.16861]
[1776873775942,39.25,79352.56,0.0,0.73247,0.00011,26.16861]
[1776873777432,39.25,79358.3,0.0,0.73307,0.00011,26.14102]
[1776873778572,39.25,79358.3,0.0,0.73307,0.00011,26.14102]
[1776873778694,39.25,79358.3,0.0,0.73307,0.00011,26.14102]
[1776873780497,39.25,79363.13,0.0,0.73357,0.00011,26.11777]
[1776873780708,39.25,79363.13,0.0,0.73357,0.00011,26.11777]
[1776873780946,39.25,79363.13,0.0,0.73357,0.00011,26.11777]
[1776873781046,39.26,79365.09,0.0,0.73377,0.00011,26.10858]
[1776873783333,39.26,79366.12,0.0,0.73388,0.00011,26.10375]
[1776873786954,39.26,79364.8,0.0,0.73372,0.00011,26.11081]
[1776873788513,39.26,79376.94,0.0,0.73499,0.0001,26.05156]
[1776873792541,39.26,79363.79,0.0,0.73362,0.00011,26.1156]
[1776873793548,39.26,79355.72,0.0,0.73277,0.00011,26.15522]
[1776873794555,39.26,79352.85,0.0,0.73246,0.00011,26.16941]
[1776873797575,39.26,79353.43,0.0,0.73251,0.00011,26.16704]
[1776873799308,39.26,79353.95,0.0,0.73256,0.00011,26.16466]
[1776873799438,39.26,79353.95,0.0,0.73256,0.00011,26.16466]
[1776873800718,39.26,79354.4,0.0,0.73261,0.00011,26.16261]
[1776873800944,39.26,79354.4,0.0,0.73261,0.00011,26.16261]
[1776873801004,39.26,79353.99,0.0,0.73256,0.00011,26.16491]
[1776873805632,39.27,79360.34,0.0,0.73322,0.00011,26.13441]
[1776873806447,39.27,79360.34,0.0,0.73322,0.00011,26.13441]
[1776873806692,39.27,79360.34,0.0,0.73322,0.00011,26.13441]
[1776873811674,39.27,79368.35,0.0,0.73407,0.00011,26.09239]
[1776873813407,39.27,79371.26,0.0,0.73438,0.00011,26.07798]
[1776873813442,39.27,79371.26,0.0,0.73438,0.00011,26.07798]
[1776873813593,39.27,79371.26,0.0,0.73438,0.00011,26.07798]
[1776873813687,39.27,79371.26,0.0,0.73438,0.00011,26.07798]
[1776873813694,39.27,79373.7,0.0,0.73464,0.0001,26.06588]
[1776873817715,39.26,79384.39,0.0,0.73577,0.0001,26.01289]
[1776873820740,39.26,79390.4,0.0,0.7364,0.0001,25.98313]
[1776873826162,39.26,79390.92,0.0,0.73646,0.0001,25.98041]
[1776873826193,39.26,79390.92,0.0,0.73646,0.0001,25.98041]
[1776873829800,39.26,79400.25,0.0,0.73743,0.0001,25.9343]
[1776873834693,39.26,79402.8,0.0,0.7377,0.0001,25.92171]
[1776873834938,39.26,79402.8,0.0,0.7377,0.0001,25.92171]
[1776873836133,39.26,79403.42,0.0,0.73776,0.0001,25.91866]
[1776873836141,39.26,79403.42,0.0,0.73776,0.0001,25.91866]
[1776873836189,39.26,79403.42,0.0,0.73776,0.0001,25.91866]
[1776873836848,39.26,79407.77,0.0,0.73821,0.0001,25.89712]
[1776873839517,39.26,79409.44,0.0,0.73839,0.0001,25.8889]
[1776873839686,39.26,79409.44,0.0,0.73839,0.0001,25.8889]
[1776873841021,39.26,79409.38,0.0,0.73838,0.0001,25.88923]
[1776873841190,39.26,79409.38,0.0,0.73838,0.0001,25.88923]
[1776873841038,39.26,79408.11,0.0,0.73825,0.0001,25.89556]
[1776873841884,39.26,79416.57,0.0,0.73913,0.0001,25.85355]
[1776873843897,39.27,79425.46,0.0,0.74005,0.0001,25.80939]
[1776873845879,39.27,79425.53,0.0,0.74005,0.0001,25.80916]
[1776873845940,39.27,79425.53,0.0,0.74005,0.0001,25.80916]
[1776873849940,39.27,79432.37,0.0,0.74075,0.0001,25.77563]
[1776873850861,39.27,79432.37,0.0,0.74075,0.0001,25.77563]
[1776873850907,39.27,79432.37,0.0,0.74075,0.0001,25.77563]
[1776873850944,39.27,79432.37,0.0,0.74075,0.0001,25.77563]
[1776873850947,39.27,79432.13,0.0,0.74072,0.0001,25.77698]
[1776873852961,39.27,79426.29,0.0,0.74011,0.0001,25.80642]
[1776873853968,39.27,79420.33,0.0,0.73949,0.0001,25.83624]
[1776873854757,39.27,79420.33,0.0,0.73949,0.0001,25.83624]
[1776873854951,39.27,79420.33,0.0,0.73949,0.0001,25.83624]
[1776873856491,39.27,79423.63,0.0,0.73983,0.0001,25.81996]
[1776873856630,39.27,79423.63,0.0,0.73983,0.0001,25.81996]
[1776873856688,39.27,79423.63,0.0,0.73983,0.0001,25.81996]
[1776873856991,39.27,79425.0,0.0,0.73997,0.0001,25.81322]
[1776873859259,39.27,79423.95,0.0,0.73986,0.0001,25.81868]
[1776873859438,39.27,79423.95,0.0,0.73986,0.0001,25.81868]
[1776873862960,39.27,79426.9,0.0,0.74016,0.0001,25.80428]
[1776873863032,39.27,79426.9,0.0,0.74016,0.0001,25.80428]
[1776873863198,39.27,79426.9,0.0,0.74016,0.0001,25.80428]
[1776873863044,39.27,79428.57,0.0,0.74033,0.0001,25.79606]
[1776873865455,39.27,79428.33,0.0,0.7403,0.0001,25.79751]
[1776873865691,39.27,79428.33,0.0,0.7403,0.0001,25.79751]
[1776873869105,39.28,79431.14,0.0,0.74058,0.0001,25.78384]
[1776873869195,39.28,79431.14,0.0,0.74058,0.0001,25.78384]
[1776873869154,39.28,79433.11,0.0,0.74078,0.0001,25.77412]
[1776873872955,39.28,79434.71,0.0,0.74096,0.0001,25.76316]
[1776873873190,39.28,79434.71,0.0,0.74096,0.0001,25.76316]
[1776873874887,39.28,79433.94,0.0,0.74087,0.0001,25.76729]
[1776873874945,39.28,79433.94,0.0,0.74087,0.0001,25.76729]
[1776873875116,39.28,79435.44,0.0,0.74103,0.0001,25.75993]
[1776873875462,39.28,79435.44,0.0,0.74103,0.0001,25.75993]
[1776873875687,39.28,79435.44,0.0,0.74103,0.0001,25.75993]
[1776873879183,39.28,79433.84,0.0,0.74085,0.0001,25.76837]
[1776873879438,39.28,79434.93,0.0,0.74096,0.0001,25.76306]
[1776873881163,39.28,79458.68,0.0,0.74341,0.0001,25.64411]
[1776873882176,39.28,79463.58,0.0,0.74391,0.0001,25.61967]
[1776873883181,39.29,79457.05,0.0,0.74323,0.0001,25.6529]
[1776873884189,39.29,79449.28,0.0,0.74242,0.0001,25.69225]
[1776873886203,39.29,79444.91,0.0,0.74196,0.0001,25.71461]
[1776873887211,39.29,79450.6,0.0,0.74255,0.0001,25.68624]
[1776873888218,39.29,79462.05,0.0,0.74372,0.0001,25.62882]
[1776873889224,39.29,79462.44,0.0,0.74376,0.0001,25.62715]
[1776873894260,39.3,79460.25,0.0,0.7435,0.0001,25.63968]
[1776873899295,39.3,79456.19,0.0,0.74306,0.0001,25.66142]
[1776873901050,39.3,79456.19,0.0,0.74306,0.0001,25.66142]
[1776873902316,39.3,79464.7,0.0,0.74392,0.0001,25.61933]
[1776873904803,39.31,79464.86,0.0,0.74393,0.0001,25.61882]
[1776873908358,39.31,79471.28,0.0,0.74456,0.0001,25.58793]
[1776873913853,39.32,79471.94,0.0,0.74461,0.0001,25.58592]
[1776873913887,39.32,79480.96,0.0,0.74552,0.0001,25.54094]
[1776873915407,39.32,79489.13,0.0,0.74636,0.0001,25.4995]
[1776873917251,39.32,79489.13,0.0,0.74636,0.0001,25.4995]
[1776873925838,39.32,79480.96,0.0,0.74551,0.0001,25.54141]
[1776873925941,39.32,79480.96,0.0,0.74551,0.0001,25.54141]
[1776873928498,39.33,79475.27,0.0,0.7449,0.0001,25.57166]
[1776873931518,39.33,79460.9,0.0,0.74342,0.0001,25.64172]
[1776873932525,39.33,79452.1,0.0,0.74251,0.0001,25.68621]
[1776873937692,39.33,79455.74,0.0,0.74287,0.0001,25.66877]
[1776873937954,39.33,79455.74,0.0,0.74287,0.0001,25.66877]
[1776873938031,39.33,79455.74,0.0,0.74287,0.0001,25.66877]
[1776873938207,39.33,79455.74,0.0,0.74287,0.0001,25.66877]
[1776873938308,39.34,79458.71,0.0,0.74317,0.0001,25.65431]
[1776873942596,39.34,79471.51,0.0,0.74446,0.0001,25.59088]
[1776873945617,39.34,79462.76,0.0,0.74355,0.0001,25.63593]
[1776873947719,39.34,79459.71,0.0,0.74323,0.0001,25.65155]
[1776873947951,39.34,79459.71,0.0,0.74323,0.0001,25.65155]
[1776873948070,39.34,79459.71,0.0,0.74323,0.0001,25.65155]
[1776873948198,39.34,79459.71,0.0,0.74323,0.0001,25.65155]
[1776873948300,39.35,79458.08,0.0,0.74305,0.0001,25.66024]
[1776873950652,39.35,79452.13,0.0,0.74243,0.0001,25.69058]
[1776873951946,39.35,79452.13,0.0,0.74243,0.0001,25.69058]
[1776873952666,39.35,79442.8,0.0,0.74146,0.0001,25.73773]
[1776873954680,39.35,79435.64,0.0,0.74071,0.0001,25.77385]
[1776873955533,39.35,79435.64,0.0,0.74071,0.0001,25.77385]
[1776873958707,39.35,79425.76,0.0,0.73968,0.0001,25.82352]
[1776873959717,39.35,79420.13,0.0,0.73909,0.0001,25.85159]
[1776873960724,39.35,79413.45,0.0,0.7384,0.0001,25.88478]
[1776873962738,39.35,79414.87,0.0,0.73854,0.0001,25.87779]
[1776873965759,39.35,79429.53,0.0,0.74006,0.0001,25.80502]
[1776873967772,39.35,79438.03,0.0,0.74094,0.0001,25.76277]
[1776873970118,39.36,79437.83,0.0,0.74092,0.0001,25.7639]
[1776873970219,39.36,79436.59,0.0,0.74078,0.0001,25.77038]
[1776873970430,39.36,79436.59,0.0,0.74078,0.0001,25.77038]
[1776873970458,39.36,79436.59,0.0,0.74078,0.0001,25.77038]
[1776873970704,39.36,79436.59,0.0,0.74078,0.0001,25.77038]
[1776873972808,39.36,79442.95,0.0,0.74143,0.0001,25.7389]
[1776873973815,39.36,79450.65,0.0,0.74223,0.0001,25.70051]
[1776873975829,39.36,79454.95,0.0,0.74266,0.0001,25.67934]
[1776873978850,39.36,79446.28,0.0,0.74175,0.0001,25.72372]
[1776873981261,39.36,79444.22,0.0,0.74154,0.0001,25.73403]
[1776873981322,39.36,79444.22,0.0,0.74154,0.0001,25.73403]
[1776873981299,39.36,79440.83,0.0,0.74118,0.0001,25.75133]
[1776873981444,39.36,79440.83,0.0,0.74118,0.0001,25.75133]
[1776873984893,39.37,79430.73,0.0,0.74012,0.0001,25.80233]
[1776873985900,39.37,79424.32,0.0,0.73946,0.0001,25.83431]
[1776873987913,39.37,79415.86,0.0,0.73858,0.0001,25.87642]
[1776873988921,39.37,79409.98,0.0,0.73796,0.0001,25.90555]
[1776873992950,39.37,79399.77,0.0,0.73692,0.0001,25.95252]
[1776873993957,39.37,79384.06,0.0,0.73528,0.0001,26.02968]
[1776873994964,39.37,79374.11,0.0,0.73424,0.0001,26.07824]
[1776873996979,39.37,79372.4,0.0,0.73407,0.0001,26.08621]
[1776874000000,39.36,79380.08,0.0,0.73489,0.0001,26.0481]
[1776874001007,39.36,79386.59,0.0,0.73557,0.0001,26.01604]
[1776874005035,39.36,79392.14,0.0,0.73616,0.0001,25.98836]
[1776874006396,39.36,79392.14,0.0,0.73616,0.0001,25.98836]
[1776874006401,39.36,79392.14,0.0,0.73616,0.0001,25.98836]
[1776874006440,39.36,79391.7,0.0,0.73611,0.0001,25.99044]
[1776874007049,39.36,79391.44,0.0,0.73609,0.0001,25.99163]
[1776874009063,39.36,79383.99,0.0,0.73531,0.0001,26.02801]
[1776874012144,39.36,79383.37,0.0,0.73525,0.0001,26.03079]
[1776874012204,39.36,79383.37,0.0,0.73525,0.0001,26.03079]
[1776874012278,39.36,79381.41,0.0,0.73505,0.0001,26.04027]
[1776874013024,39.36,79381.41,0.0,0.73505,0.0001,26.04027]
[1776874015106,39.36,79367.55,0.0,0.73361,0.0001,26.10755]
[1776874016113,39.36,79361.96,0.0,0.73303,0.00011,26.13458]
[1776874018144,39.35,79352.26,0.0,0.73201,0.00011,26.18131]
[1776874020252,39.35,79353.71,0.0,0.73217,0.00011,26.17408]
[1776874021943,39.35,79354.01,0.0,0.73221,0.00011,26.17216]
[1776874023758,39.35,79349.49,0.0,0.73175,0.00011,26.19356]
[1776874023947,39.35,79349.49,0.0,0.73175,0.00011,26.19356]
[1776874024186,39.35,79350.09,0.0,0.73181,0.00011,26.19037]
[1776874027483,39.34,79355.5,0.0,0.7324,0.00011,26.16333]
[1776874027692,39.34,79355.5,0.0,0.7324,0.00011,26.16333]
[1776874028214,39.34,79349.94,0.0,0.73182,0.00011,26.19008]
[1776874030387,39.34,79347.29,0.0,0.73155,0.00011,26.20265]
[1776874030420,39.34,79347.05,0.0,0.73153,0.00011,26.20353]
[1776874030445,39.34,79347.05,0.0,0.73153,0.00011,26.20353]
[1776874031235,39.34,79346.51,0.0,0.73147,0.00011,26.20592]
[1776874031951,39.34,79346.51,0.0,0.73147,0.00011,26.20592]
[1776874032186,39.34,79346.51,0.0,0.73147,0.00011,26.20592]
[1776874037419,39.33,79349.95,0.0,0.73186,0.00011,26.18805]
[1776874037446,39.33,79352.92,0.0,0.73218,0.00011,26.17338]
[1776874038090,39.33,79352.92,0.0,0.73218,0.00011,26.17338]
[1776874038199,39.33,79352.92,0.0,0.73218,0.00011,26.17338]
[1776874038284,39.33,79352.68,0.0,0.73216,0.00011,26.1743]
[1776874041726,39.33,79354.12,0.0,0.73233,0.00011,26.16658]
[1776874041948,39.33,79354.12,0.0,0.73233,0.00011,26.16658]
[1776874045686,39.33,79352.51,0.0,0.73218,0.00011,26.17341]
[1776874045784,39.33,79352.51,0.0,0.73218,0.00011,26.17341]
[1776874045944,39.33,79352.51,0.0,0.73218,0.00011,26.17341]
[1776874046340,39.32,79356.47,0.0,0.7326,0.00011,26.15392]
[1776874050370,39.32,79356.54,0.0,0.73262,0.00011,26.15291]
[1776874050446,39.32,79356.54,0.0,0.73262,0.00011,26.15291]
[1776874050416,39.32,79354.26,0.0,0.73238,0.00011,26.16377]
[1776874050902,39.32,79354.26,0.0,0.73238,0.00011,26.16377]
[1776874050942,39.32,79354.26,0.0,0.73238,0.00011,26.16377]
[1776874053904,39.32,79348.69,0.0,0.73183,0.00011,26.18673]
[1776874053946,39.32,79348.69,0.0,0.73183,0.00011,26.18673]
[1776874054396,39.32,79344.52,0.0,0.73139,0.00011,26.20669]
[1776874055725,39.32,79344.42,0.0,0.73139,0.00011,26.20689]
[1776874055942,39.32,79344.42,0.0,0.73139,0.00011,26.20689]
[1776874059800,39.31,79339.23,0.0,0.73086,0.00011,26.23088]
[1776874059938,39.31,79339.23,0.0,0.73086,0.00011,26.23088]
[1776874060438,39.31,79338.67,0.0,0.73081,0.00011,26.23344]
[1776874061898,39.31,79339.39,0.0,0.73089,0.00011,26.22981]
[1776874061940,39.31,79339.39,0.0,0.73089,0.00011,26.22981]
[1776874066134,39.31,79334.83,0.0,0.73042,0.00011,26.25137]
[1776874066197,39.31,79334.83,0.0,0.73042,0.00011,26.25137]
[1776874066235,39.31,79335.49,0.0,0.73049,0.00011,26.24784]
[1776874066906,39.31,79335.49,0.0,0.73049,0.00011,26.24784]
[1776874066938,39.31,79335.49,0.0,0.73049,0.00011,26.24784]
[1776874072362,39.3,79340.34,0.0,0.73102,0.00011,26.22362]
[1776874072444,39.3,79340.34,0.0,0.73102,0.00011,26.22362]
[1776874072458,39.3,79339.04,0.0,0.7309,0.00011,26.22928]
[1776874072603,39.3,79339.04,0.0,0.7309,0.00011,26.22928]
[1776874072698,39.3,79339.04,0.0,0.7309,0.00011,26.22928]
[1776874076652,39.3,79338.27,0.0,0.73083,0.00011,26.23202]
[1776874076694,39.3,79338.27,0.0,0.73083,0.00011,26.23202]
[1776874076746,39.29,79339.01,0.0,0.73092,0.00011,26.22811]
[1776874077557,39.29,79339.01,0.0,0.73092,0.00011,26.22811]
[1776874077689,39.29,79339.01,0.0,0.73092,0.00011,26.22811]
[1776874083603,39.29,79341.3,0.0,0.73121,0.00011,26.21477]
[1776874084693,39.29,79341.3,0.0,0.73121,0.00011,26.21477]
[1776874084945,39.29,79341.3,0.0,0.73121,0.00011,26.21477]
[1776874084970,39.29,79341.3,0.0,0.73121,0.00011,26.21477]
[1776874085192,39.29,79341.3,0.0,0.73121,0.00011,26.21477]
[1776874085290,39.28,79341.29,0.0,0.73122,0.00011,26.2142]
[1776874086624,39.28,79334.78,0.0,0.73054,0.00011,26.24539]
[1776874088638,39.28,79328.19,0.0,0.72985,0.00011,26.27672]
[1776874090055,39.28,79328.19,0.0,0.72985,0.00011,26.27672]
[1776874090199,39.28,79328.19,0.0,0.72985,0.00011,26.27672]
[1776874096252,39.27,79331.07,0.0,0.73019,0.00011,26.2611]
[1776874096433,39.27,79331.07,0.0,0.73019,0.00011,26.2611]
[1776874096442,39.27,79331.07,0.0,0.73019,0.00011,26.2611]
[1776874096486,39.27,79331.11,0.0,0.73021,0.00011,26.26037]
[1776874096694,39.27,79331.11,0.0,0.73021,0.00011,26.26037]
[1776874096793,39.27,79331.33,0.0,0.73023,0.00011,26.25931]
[1776874101729,39.26,79336.86,0.0,0.73084,0.00011,26.23121]
[1776874105194,39.26,79340.35,0.0,0.73122,0.00011,26.21406]
[1776874106764,39.26,79329.46,0.0,0.73009,0.00011,26.26557]
[1776874109198,39.26,79327.76,0.0,0.72991,0.00011,26.27376]
[1776874113105,39.26,79328.46,0.0,0.73,0.00011,26.26691]
[1776874113196,39.26,79328.46,0.0,0.73,0.00011,26.26691]
[1776874113296,39.26,79328.48,0.0,0.73,0.00011,26.26677]
[1776874118848,39.26,79326.81,0.0,0.72983,0.00011,26.27472]
[1776874121180,39.26,79325.09,0.0,0.72965,0.00011,26.28299]
[1776874121198,39.26,79325.09,0.0,0.72965,0.00011,26.28299]
[1776874121330,39.26,79324.81,0.0,0.72962,0.00011,26.28429]
[1776874121802,39.26,79324.81,0.0,0.72962,0.00011,26.28429]
[1776874121942,39.26,79324.81,0.0,0.72962,0.00011,26.28429]
[1776874124624,39.26,79324.6,0.0,0.7296,0.00011,26.28524]
[1776874124691,39.26,79324.6,0.0,0.7296,0.00011,26.28524]
[1776874125623,39.26,79325.24,0.0,0.72967,0.00011,26.28212]
[1776874125690,39.26,79325.24,0.0,0.72967,0.00011,26.28212]
[1776874126445,39.26,79325.24,0.0,0.72967,0.00011,26.28212]
[1776874126524,39.25,79329.96,0.0,0.73018,0.00011,26.2589]
[1776874126691,39.25,79329.96,0.0,0.73018,0.00011,26.2589]
[1776874129952,39.25,79334.21,0.0,0.73064,0.00011,26.23761]
[1776874130196,39.25,79334.21,0.0,0.73064,0.00011,26.23761]
[1776874132511,39.25,79334.98,0.0,0.73074,0.00011,26.23319]
[1776874132564,39.25,79334.46,0.0,0.73069,0.00011,26.23536]
[1776874132695,39.25,79334.46,0.0,0.73069,0.00011,26.23536]
[1776874132950,39.24,79334.58,0.0,0.73071,0.00011,26.23443]
[1776874137985,39.24,79334.43,0.0,0.73073,0.00011,26.23341]
[1776874141500,39.23,79334.96,0.0,0.7308,0.00011,26.23014]
[1776874141524,39.23,79336.98,0.0,0.73103,0.00011,26.21966]
[1776874141692,39.23,79336.98,0.0,0.73103,0.00011,26.21966]
[1776874142013,39.23,79338.83,0.0,0.73122,0.00011,26.21068]
[1776874142601,39.23,79338.83,0.0,0.73122,0.00011,26.21068]
[1776874142692,39.23,79338.83,0.0,0.73122,0.00011,26.21068]
[1776874146065,39.23,79339.93,0.0,0.73137,0.00011,26.20402]
[1776874146197,39.23,79339.93,0.0,0.73137,0.00011,26.20402]
[1776874147185,39.22,79339.95,0.0,0.73138,0.00011,26.20359]
[1776874147438,39.22,79339.95,0.0,0.73138,0.00011,26.20359]
[1776874147497,39.22,79339.17,0.0,0.7313,0.00011,26.20705]
[1776874148055,39.22,79347.06,0.0,0.73214,0.00011,26.16835]
[1776874149062,39.22,79359.48,0.0,0.73346,0.00011,26.10744]
[1776874149740,39.22,79359.48,0.0,0.73346,0.00011,26.10744]
[1776874149938,39.22,79359.48,0.0,0.73346,0.00011,26.10744]
[1776874151508,39.22,79358.24,0.0,0.73333,0.00011,26.11351]
[1776874151550,39.22,79356.98,0.0,0.7332,0.00011,26.11921]
[1776874151687,39.22,79356.98,0.0,0.7332,0.00011,26.11921]
[1776874154167,39.22,79354.91,0.0,0.73299,0.00011,26.12886]
[1776874154198,39.22,79354.91,0.0,0.73299,0.00011,26.12886]
[1776874154330,39.22,79354.91,0.0,0.73299,0.00011,26.12886]
[1776874154438,39.22,79354.91,0.0,0.73299,0.00011,26.12886]
[1776874154536,39.22,79355.25,0.0,0.73303,0.00011,26.12696]
[1776874155675,39.22,79355.98,0.0,0.73312,0.00011,26.12317]
[1776874155695,39.22,79355.98,0.0,0.73312,0.00011,26.12317]
[1776874158046,39.21,79352.1,0.0,0.73272,0.00011,26.14166]
[1776874158200,39.21,79352.1,0.0,0.73272,0.00011,26.14166]
[1776874163362,39.21,79350.32,0.0,0.73255,0.00011,26.14913]
[1776874163436,39.21,79350.32,0.0,0.73255,0.00011,26.14913]
[1776874163448,39.21,79350.17,0.0,0.73254,0.00011,26.14961]
[1776874165136,39.21,79349.32,0.0,0.73246,0.00011,26.15351]
[1776874165188,39.21,79349.32,0.0,0.73246,0.00011,26.15351]
[1776874166659,39.2,79346.26,0.0,0.73214,0.00011,26.16792]
[1776874166688,39.2,79346.26,0.0,0.73214,0.00011,26.16792]
[1776874169203,39.2,79338.61,0.0,0.73135,0.00011,26.20432]
[1776874170062,39.2,79338.61,0.0,0.73135,0.00011,26.20432]
[1776874170192,39.2,79338.61,0.0,0.73135,0.00011,26.20432]
[1776874171217,39.2,79330.4,0.0,0.73051,0.00011,26.24016]
[1776874171955,39.2,79330.4,0.0,0.73051,0.00011,26.24016]
[1776874172189,39.2,79330.4,0.0,0.73051,0.00011,26.24016]
[1776874175199,39.19,79326.47,0.0,0.73012,0.00011,26.25814]
[1776874175244,39.19,79324.9,0.0,0.72996,0.00011,26.26537]
[1776874179096,39.19,79324.51,0.0,0.72994,0.00011,26.26616]
[1776874179192,39.19,79324.51,0.0,0.72994,0.00011,26.26616]
[1776874184307,39.18,79323.75,0.0,0.7299,0.00011,26.2678]
[1776874189343,39.17,79319.74,0.0,0.72951,0.00011,26.28566]
[1776874190957,39.17,79319.77,0.0,0.72952,0.00011,26.2852]
[1776874191197,39.17,79319.77,0.0,0.72952,0.00011,26.2852]
[1776874192884,39.17,79319.96,0.0,0.72955,0.00011,26.28366]
[1776874192943,39.17,79319.96,0.0,0.72955,0.00011,26.28366]
[1776874193370,39.17,79314.23,0.0,0.72894,0.00011,26.31103]
[1776874196619,39.16,79311.09,0.0,0.72862,0.00011,26.3255]
[1776874196695,39.16,79312.15,0.0,0.72874,0.00011,26.32035]
[1776874199312,39.16,79311.48,0.0,0.72867,0.00011,26.3233]
[1776874199434,39.16,79311.48,0.0,0.72867,0.00011,26.3233]
[1776874201683,39.16,79312.73,0.0,0.72881,0.00011,26.31719]
[1776874201952,39.16,79312.73,0.0,0.72881,0.00011,26.31719]
[1776874202434,39.16,79312.85,0.0,0.72882,0.00011,26.31659]
[1776874204974,39.16,79312.99,0.0,0.72884,0.00011,26.31588]
[1776874205193,39.16,79312.99,0.0,0.72884,0.00011,26.31588]
[1776874210490,39.16,79309.09,0.0,0.72844,0.00011,26.3335]
[1776874210648,39.16,79309.09,0.0,0.72844,0.00011,26.3335]
[1776874210695,39.16,79309.09,0.0,0.72844,0.00011,26.3335]
[1776874212276,39.16,79308.64,0.0,0.7284,0.00011,26.33544]
[1776874212435,39.16,79308.64,0.0,0.7284,0.00011,26.33544]
[1776874212504,39.15,79309.2,0.0,0.72847,0.00011,26.33251]
[1776874213049,39.15,79309.2,0.0,0.72847,0.00011,26.33251]
[1776874213192,39.15,79309.2,0.0,0.72847,0.00011,26.33251]
[1776874214519,39.15,79291.02,0.0,0.72653,0.00011,26.41936]
[1776874215525,39.15,79286.66,0.0,0.72607,0.00011,26.44017]
[1776874219793,39.15,79290.76,0.0,0.72652,0.00011,26.4198]
[1776874219956,39.15,79290.76,0.0,0.72652,0.00011,26.4198]
[1776874220188,39.15,79290.76,0.0,0.72652,0.00011,26.4198]
[1776874220434,39.15,79290.76,0.0,0.72652,0.00011,26.4198]
[1776874220561,39.15,79290.64,0.0,0.72652,0.00011,26.42005]
[1776874223749,39.15,79288.17,0.0,0.72626,0.00011,26.4313]
[1776874223937,39.15,79288.17,0.0,0.72626,0.00011,26.4313]
[1776874228068,39.14,79288.13,0.0,0.72627,0.00011,26.43096]
[1776874228193,39.14,79288.13,0.0,0.72627,0.00011,26.43096]
[1776874229310,39.14,79288.16,0.0,0.72628,0.00011,26.4307]
[1776874229439,39.14,79288.16,0.0,0.72628,0.00011,26.4307]
[1776874229624,39.14,79287.43,0.0,0.7262,0.00011,26.43408]
[1776874232807,39.14,79284.47,0.0,0.72591,0.00011,26.44453]
[1776874232945,39.14,79284.47,0.0,0.72591,0.00011,26.44453]
[1776874238571,39.14,79281.87,0.0,0.72564,0.00011,26.45655]
[1776874238703,39.14,79281.54,0.0,0.72561,0.00011,26.45794]
[1776874238716,39.14,79281.54,0.0,0.72561,0.00011,26.45794]
[1776874238940,39.14,79281.54,0.0,0.72561,0.00011,26.45794]
[1776874239016,39.14,79284.4,0.0,0.72591,0.00011,26.44428]
[1776874244729,39.14,79284.99,0.0,0.72598,0.00011,26.4411]
[1776874248879,39.14,79285.18,0.0,0.72601,0.00011,26.44005]
[1776874248946,39.14,79285.18,0.0,0.72601,0.00011,26.44005]
[1776874252784,39.14,79271.34,0.0,0.72452,0.00011,26.50588]
[1776874254800,39.14,79267.85,0.0,0.72414,0.00011,26.52292]
[1776874256621,39.14,79267.85,0.0,0.72414,0.00011,26.52292]
[1776874256696,39.14,79269.35,0.0,0.7243,0.00011,26.51602]
[1776874257169,39.14,79269.35,0.0,0.7243,0.00011,26.51602]
[1776874257202,39.14,79269.35,0.0,0.7243,0.00011,26.51602]
[1776874257267,39.14,79271.82,0.0,0.72456,0.00011,26.5044]
[1776874261275,39.14,79269.33,0.0,0.72429,0.00011,26.51646]
[1776874261447,39.14,79269.33,0.0,0.72429,0.00011,26.51646]
[1776874264871,39.14,79259.98,0.0,0.72327,0.00011,26.56126]
[1776874266249,39.14,79259.98,0.0,0.72327,0.00011,26.56126]
[1776874266440,39.14,79259.98,0.0,0.72327,0.00011,26.56126]
[1776874267529,39.14,79257.05,0.0,0.72295,0.00011,26.57535]
[1776874267690,39.14,79257.05,0.0,0.72295,0.00011,26.57535]
[1776874267562,39.14,79259.74,0.0,0.72324,0.00011,26.56275]
[1776874272927,39.15,79260.57,0.0,0.72331,0.00011,26.55941]
[1776874273885,39.15,79260.57,0.0,0.72331,0.00011,26.55941]
[1776874273943,39.15,79260.57,0.0,0.72331,0.00011,26.55941]
[1776874277964,39.15,79250.34,0.0,0.7222,0.00011,26.60804]
[1776874278971,39.15,79249.01,0.0,0.72206,0.00011,26.61435]
[1776874281492,39.15,79245.32,0.0,0.72166,0.00011,26.63175]
[1776874281695,39.15,79245.32,0.0,0.72166,0.00011,26.63175]
[1776874282279,39.15,79246.11,0.0,0.72174,0.00011,26.62804]
[1776874282438,39.15,79246.11,0.0,0.72174,0.00011,26.62804]
[1776874282538,39.15,79246.26,0.0,0.72176,0.00011,26.62734]
[1776874287027,39.15,79252.29,0.0,0.72241,0.00011,26.5989]
[1776874287998,39.15,79252.29,0.0,0.72241,0.00011,26.5989]
[1776874288201,39.15,79252.29,0.0,0.72241,0.00011,26.5989]
[1776874293838,39.15,79246.7,0.0,0.72183,0.00011,26.62189]
[1776874293941,39.15,79246.7,0.0,0.72183,0.00011,26.62189]
[1776874294077,39.15,79245.21,0.0,0.72167,0.00011,26.62889]
[1776874294765,39.15,79245.21,0.0,0.72167,0.00011,26.62889]
[1776874294949,39.15,79245.21,0.0,0.72167,0.00011,26.62889]
[1776874297102,39.15,79230.89,0.0,0.72012,0.00011,26.69601]
[1776874298106,39.15,79219.83,0.0,0.71892,0.00011,26.74759]
[1776874299113,39.15,79219.19,0.0,0.71885,0.00011,26.75049]
[1776874299984,39.15,79219.19,0.0,0.71885,0.00011,26.75049]
[1776874300202,39.15,79219.19,0.0,0.71885,0.00011,26.75049]
[1776874300213,39.15,79218.03,0.0,0.71873,0.00011,26.7556]
[1776874302133,39.14,79224.62,0.0,0.71945,0.00011,26.72475]
[1776874304025,39.14,79223.88,0.0,0.71937,0.00011,26.72807]
[1776874304193,39.14,79223.88,0.0,0.71937,0.00011,26.72807]
[1776874304293,39.14,79223.8,0.0,0.71937,0.00011,26.7282]
[1776874306267,39.14,79225.47,0.0,0.71955,0.00011,26.72041]
[1776874306439,39.14,79225.47,0.0,0.71955,0.00011,26.72041]
[1776874312204,39.14,79224.62,0.0,0.71948,0.00011,26.72341]
[1776874313989,39.14,79225.05,0.0,0.71953,0.00011,26.72127]
[1776874314202,39.14,79225.05,0.0,0.71953,0.00011,26.72127]
[1776874314890,39.14,79224.44,0.0,0.71946,0.00011,26.724]
[1776874314941,39.14,79224.44,0.0,0.71946,0.00011,26.724]
[1776874315225,39.14,79223.09,0.0,0.71932,0.00011,26.73017]
[1776874319769,39.13,79222.79,0.0,0.7193,0.00011,26.73102]
[1776874319950,39.13,79222.79,0.0,0.7193,0.00011,26.73102]
[1776874325383,39.13,79215.43,0.0,0.71852,0.00011,26.76453]
[1776874325437,39.13,79215.43,0.0,0.71852,0.00011,26.76453]
[1776874326579,39.13,79216.85,0.0,0.71867,0.00011,26.75775]
[1776874326693,39.13,79216.85,0.0,0.71867,0.00011,26.75775]
[1776874326680,39.13,79216.37,0.0,0.71863,0.00011,26.75982]
[1776874330872,39.13,79215.76,0.0,0.71857,0.00011,26.76216]
[1776874331340,39.13,79193.97,0.0,0.7162,0.00011,26.86291]
[1776874332348,39.12,79179.41,0.0,0.71462,0.00011,26.92941]
[1776874333354,39.12,79179.98,0.0,0.71469,0.00011,26.92648]
[1776874334930,39.12,79180.05,0.0,0.7147,0.00011,26.92584]
[1776874340404,39.11,79184.43,0.0,0.71522,0.00011,26.9039]
[1776874343425,39.11,79193.04,0.0,0.71618,0.00011,26.8634]
[1776874348459,39.1,79192.08,0.0,0.7161,0.00011,26.86654]
[1776874353495,39.1,79200.66,0.0,0.71709,0.00011,26.82229]
[1776874355054,39.09,79205.39,0.0,0.71761,0.00011,26.80015]
[1776874355205,39.09,79205.39,0.0,0.71761,0.00011,26.80015]
[1776874360545,39.09,79203.55,0.0,0.71743,0.00011,26.80764]
[1776874363184,39.09,79203.21,0.0,0.7174,0.00011,26.80881]
[1776874363452,39.09,79203.21,0.0,0.7174,0.00011,26.80881]
[1776874367158,39.08,79206.86,0.0,0.71782,0.00011,26.79112]
[1776874367201,39.08,79206.86,0.0,0.71782,0.00011,26.79112]
[1776874367594,39.08,79208.15,0.0,0.71796,0.00011,26.78495]
[1776874372630,39.08,79208.84,0.0,0.71805,0.00011,26.78089]
[1776874373758,39.08,79208.84,0.0,0.71805,0.00011,26.78089]
[1776874373940,39.08,79208.75,0.0,0.71805,0.00011,26.78113]
[1776874377590,39.08,79210.74,0.0,0.71828,0.00011,26.77134]
[1776874381698,39.07,79218.96,0.0,0.71919,0.00011,26.73224]
[1776874382733,39.07,79218.96,0.0,0.71919,0.00011,26.73224]
[1776874382787,39.07,79219.56,0.0,0.71926,0.00011,26.7293]
[1776874382939,39.07,79219.56,0.0,0.71926,0.00011,26.7293]
[1776874388744,39.07,79217.45,0.0,0.71905,0.00011,26.73833]
[1776874391765,39.07,79211.53,0.0,0.71841,0.00011,26.76548]
[1776874396800,39.06,79220.72,0.0,0.71943,0.00011,26.72174]
[1776874401835,39.06,79226.17,0.0,0.72003,0.00011,26.6957]
[1776874406870,39.06,79225.42,0.0,0.71996,0.00011,26.69872]
[1776874411905,39.05,79223.79,0.0,0.71981,0.00011,26.70251]
[1776874415932,39.05,79216.2,0.0,0.719,0.00011,26.73758]
[1776874418953,39.05,79210.04,0.0,0.71834,0.00011,26.76585]
[1776874423989,39.05,79218.25,0.0,0.71925,0.00011,26.72674]
[1776874429024,39.04,79218.91,0.0,0.71933,0.00011,26.72305]
[1776874434058,39.04,79219.42,0.0,0.7194,0.00011,26.72008]
[1776874439094,39.04,79218.08,0.0,0.71927,0.00011,26.72575]
[1776874444130,39.04,79219.23,0.0,0.71941,0.00011,26.71981]
[1776874449164,39.03,79216.52,0.0,0.71912,0.00011,26.73193]
[1776874454202,39.03,79213.82,0.0,0.71884,0.00011,26.74394]
[1776874459237,39.03,79210.11,0.0,0.71845,0.00011,26.76058]
[1776874462261,39.03,79218.21,0.0,0.71934,0.00011,26.72232]
[1776874465282,39.02,79222.71,0.0,0.71984,0.00011,26.70092]
[1776874470317,39.02,79222.68,0.0,0.71985,0.00011,26.70063]
[1776874475352,39.02,79221.98,0.0,0.7198,0.00011,26.70014]
[1776874480387,39.02,79227.08,0.0,0.72036,0.00011,26.67582]
[1776874485422,39.02,79229.41,0.0,0.72062,0.00011,26.66452]
[1776874490457,39.02,79226.75,0.0,0.72034,0.00011,26.67674]
[1776874495492,39.01,79227.82,0.0,0.72046,0.00011,26.67138]
[1776874500526,39.01,79227.31,0.0,0.72041,0.00011,26.67343]
[1776874505562,39.01,79227.87,0.0,0.72048,0.00011,26.67046]
[1776874507577,39.01,79234.81,0.0,0.72124,0.00011,26.63767]
[1776874512612,39.01,79233.87,0.0,0.72114,0.00011,26.64191]
[1776874518654,39.01,79234.28,0.0,0.72119,0.00011,26.63969]
[1776874523688,39.01,79235.17,0.0,0.72129,0.00011,26.63527]
[1776874526710,39.01,79228.28,0.0,0.72055,0.00011,26.6676]
[1776874531745,39.0,79226.67,0.0,0.7204,0.00011,26.67146]
[1776874536780,39.0,79226.18,0.0,0.72035,0.00011,26.67346]
[1776874541815,39.0,79226.81,0.0,0.72043,0.00011,26.67018]
[1776874546850,39.0,79233.76,0.0,0.72119,0.00011,26.6372]
[1776874551885,39.0,79228.49,0.0,0.72062,0.00011,26.66184]
[1776874555913,39.0,79221.33,0.0,0.71984,0.00011,26.69522]
[1776874558926,39.0,79217.96,0.0,0.71948,0.00011,26.71083]
[1776874558934,39.0,79209.13,0.0,0.71852,0.00011,26.75202]
[1776874560948,39.0,79200.61,0.0,0.7176,0.00011,26.79141]
[1776874562602,38.99,79200.05,0.0,0.71754,0.00011,26.79384]
[1776874562962,38.99,79200.45,0.0,0.71759,0.00011,26.79179]
[1776874563968,38.99,79200.12,0.0,0.71755,0.00011,26.79315]
[1776874564978,38.99,79198.6,0.0,0.71739,0.00011,26.80005]
[1776874565985,38.99,79196.06,0.0,0.71712,0.00011,26.81167]
[1776874567999,38.99,79193.95,0.0,0.7169,0.00011,26.82108]
[1776874569006,38.99,79195.05,0.0,0.71702,0.00011,26.81578]
[1776874571347,38.99,79194.01,0.0,0.71691,0.00011,26.82024]
[1776874572600,38.99,79198.23,0.0,0.71738,0.00011,26.80027]
[1776874573037,38.99,79202.7,0.0,0.71787,0.00011,26.77947]
[1776874574206,38.99,79202.7,0.0,0.71787,0.00011,26.77947]
[1776874574438,38.99,79202.7,0.0,0.71787,0.00011,26.77947]
[1776874574703,38.99,79202.7,0.0,0.71787,0.00011,26.77947]
[1776874574792,38.98,79203.6,0.0,0.71798,0.00011,26.77499]
[1776874578095,38.98,79199.79,0.0,0.71757,0.00011,26.79242]
[1776874578188,38.98,79199.79,0.0,0.71757,0.00011,26.79242]
[1776874578288,38.98,79199.86,0.0,0.71758,0.00011,26.79193]
[1776874580089,38.98,79189.48,0.0,0.71645,0.00011,26.83981]
[1776874583122,38.98,79188.32,0.0,0.71633,0.00011,26.84478]
[1776874583188,38.98,79188.32,0.0,0.71633,0.00011,26.84478]
[1776874584117,38.98,79197.79,0.0,0.71738,0.00011,26.80042]
[1776874589697,38.97,79197.8,0.0,0.71739,0.00011,26.79975]
[1776874591152,38.97,79196.93,0.0,0.7173,0.00011,26.80348]
[1776874591189,38.97,79196.93,0.0,0.7173,0.00011,26.80348]
[1776874591254,38.97,79197.14,0.0,0.71735,0.00011,26.79901]
[1776874597209,38.97,79192.81,0.0,0.7169,0.00011,26.81814]
[1776874602244,38.96,79191.79,0.0,0.7168,0.00011,26.82201]
[1776874604258,38.96,79181.75,0.0,0.71571,0.00011,26.86816]
[1776874609293,38.96,79183.94,0.0,0.71597,0.00011,26.85692]
[1776874614328,38.95,79180.98,0.0,0.71567,0.00011,26.86957]
[1776874619363,38.95,79184.79,0.0,0.71611,0.00011,26.85085]
[1776874621377,38.94,79192.0,0.0,0.71692,0.00011,26.81698]
[1776874623391,38.94,79200.36,0.0,0.71784,0.00011,26.77771]
[1776874628426,38.94,79202.48,0.0,0.71809,0.00011,26.76712]
[1776874630443,38.94,79209.92,0.0,0.71891,0.00011,26.73205]
[1776874631451,38.94,79216.66,0.0,0.71965,0.00011,26.70031]
[1776874633465,38.94,79221.22,0.0,0.72015,0.00011,26.67869]
[1776874635479,38.93,79214.36,0.0,0.7194,0.00011,26.71081]
[1776874640515,38.93,79210.18,0.0,0.71895,0.00011,26.72994]
[1776874645550,38.93,79207.58,0.0,0.71868,0.00011,26.74158]
[1776874647563,38.93,79201.3,0.0,0.718,0.00011,26.7706]
[1776874651593,38.93,79195.8,0.0,0.71743,0.00011,26.79231]
[1776874656628,38.92,79199.37,0.0,0.71784,0.00011,26.77491]
[1776874659648,38.92,79205.8,0.0,0.71855,0.00011,26.74445]
[1776874664684,38.92,79212.91,0.0,0.71934,0.00011,26.71058]
[1776874669719,38.92,79214.07,0.0,0.71948,0.00011,26.70473]
[1776874674753,38.91,79215.81,0.0,0.71967,0.00011,26.69622]
[1776874679789,38.91,79210.91,0.0,0.71914,0.00011,26.71888]
[1776874684824,38.91,79210.05,0.0,0.71906,0.00011,26.72249]
[1776874689859,38.91,79211.83,0.0,0.71926,0.00011,26.71368]
[1776874694894,38.91,79206.78,0.0,0.71872,0.00011,26.73692]
[1776874699934,38.9,79204.41,0.0,0.71847,0.00011,26.74747]
[1776874703962,38.9,79212.83,0.0,0.7194,0.00011,26.70758]
[1776874706983,38.9,79206.8,0.0,0.71875,0.00011,26.73563]
[1776874712018,38.9,79204.1,0.0,0.71848,0.00011,26.74438]
[1776874717053,38.9,79203.41,0.0,0.71842,0.00011,26.74708]
[1776874722088,38.89,79200.42,0.0,0.7181,0.00011,26.7605]
[1776874727123,38.89,79189.69,0.0,0.71694,0.00011,26.80995]
[1776874729137,38.89,79185.07,0.0,0.71644,0.00011,26.83108]
[1776874733165,38.89,79176.04,0.0,0.71546,0.00011,26.87222]
[1776874737192,38.88,79169.5,0.0,0.71476,0.00011,26.90155]
[1776874738200,38.88,79163.1,0.0,0.71406,0.00011,26.93081]
[1776874740165,38.88,79161.33,0.0,0.71388,0.00011,26.93839]
[1776874740214,38.88,79160.7,0.0,0.71381,0.00011,26.94129]
[1776874741221,38.88,79151.39,0.0,0.71278,0.00011,26.98393]
[1776874742228,38.88,79144.14,0.0,0.71198,0.00011,27.01695]
[1776874743235,38.88,79139.22,0.0,0.71144,0.00011,27.03922]
[1776874744244,38.87,79143.17,0.0,0.71188,0.00011,27.02112]
[1776874745251,38.87,79149.77,0.0,0.71262,0.00011,26.99057]
[1776874746258,38.87,79151.22,0.0,0.71279,0.00011,26.98359]
[1776874747952,38.87,79151.22,0.0,0.71279,0.00011,26.98359]
[1776874747964,38.87,79152.2,0.0,0.71291,0.00011,26.97843]
[1776874748272,38.87,79149.96,0.0,0.71266,0.00011,26.98869]
[1776874749424,38.87,79148.17,0.0,0.71247,0.00011,26.99655]
[1776874750689,38.87,79148.17,0.0,0.71247,0.00011,26.99655]
[1776874750735,38.86,79146.77,0.0,0.71233,0.00011,27.00225]
[1776874751994,38.86,79146.77,0.0,0.71233,0.00011,27.00225]
[1776874752192,38.86,79146.77,0.0,0.71233,0.00011,27.00225]
[1776874753614,38.86,79150.35,0.0,0.71274,0.00011,26.98552]
[1776874753701,38.86,79150.35,0.0,0.71274,0.00011,26.98552]
[1776874754963,38.86,79151.46,0.0,0.71288,0.00011,26.97976]
[1776874755190,38.86,79151.46,0.0,0.71288,0.00011,26.97976]
[1776874755064,38.86,79151.74,0.0,0.71291,0.00011,26.97814]
[1776874759065,38.85,79151.91,0.0,0.71295,0.00011,26.97668]
[1776874759198,38.85,79151.91,0.0,0.71295,0.00011,26.97668]
[1776874761018,38.85,79149.51,0.0,0.7127,0.00011,26.987]
[1776874761193,38.85,79149.51,0.0,0.7127,0.00011,26.987]
[1776874764522,38.84,79147.87,0.0,0.71255,0.00011,26.99313]
[1776874764580,38.84,79147.87,0.0,0.71255,0.00011,26.99313]
[1776874764714,38.84,79147.87,0.0,0.71255,0.00011,26.99313]
[1776874764799,38.84,79146.07,0.0,0.71236,0.00011,27.00066]
[1776874769173,38.84,79143.53,0.0,0.7121,0.00011,27.01156]
[1776874769201,38.84,79143.53,0.0,0.7121,0.00011,27.01156]
[1776874769728,38.83,79142.46,0.0,0.71199,0.00011,27.01596]
[1776874769936,38.83,79142.46,0.0,0.71199,0.00011,27.01596]
[1776874770037,38.83,79143.74,0.0,0.71214,0.00011,27.00987]
[1776874772826,38.83,79144.25,0.0,0.71222,0.00011,27.00398]
[1776874772936,38.83,79144.25,0.0,0.71222,0.00011,27.00398]
[1776874775834,38.83,79144.67,0.0,0.71228,0.00011,27.00134]
[1776874775939,38.83,79144.67,0.0,0.71228,0.00011,27.00134]
[1776874780507,38.82,79142.42,0.0,0.71206,0.00011,27.01045]
[1776874780552,38.82,79142.42,0.0,0.71206,0.00011,27.01045]
[1776874780701,38.82,79142.42,0.0,0.71206,0.00011,27.01045]
[1776874780709,38.82,79142.68,0.0,0.7121,0.00011,27.00878]
[1776874786538,38.81,79142.5,0.0,0.71211,0.00011,27.00822]
[1776874790263,38.81,79143.88,0.0,0.71228,0.00011,27.00098]
[1776874790436,38.81,79143.88,0.0,0.71228,0.00011,27.00098]
[1776874791196,38.81,79143.88,0.0,0.71228,0.00011,27.00098]
[1776874791441,38.81,79143.74,0.0,0.71227,0.00011,27.00132]
[1776874791573,38.8,79145.04,0.0,0.71242,0.00011,26.99507]
[1776874792580,38.8,79156.21,0.0,0.71367,0.00011,26.9434]
[1776874793837,38.8,79156.21,0.0,0.71367,0.00011,26.9434]
[1776874793942,38.8,79156.21,0.0,0.71367,0.00011,26.9434]
[1776874793990,38.8,79161.98,0.0,0.71432,0.00011,26.91615]
[1776874796457,38.8,79160.41,0.0,0.71416,0.00011,26.92314]
[1776874796694,38.8,79160.41,0.0,0.71416,0.00011,26.92314]
[1776874802810,38.79,79154.57,0.0,0.71355,0.00011,26.94837]
[1776874802947,38.79,79154.57,0.0,0.71355,0.00011,26.94837]
[1776874803004,38.79,79154.57,0.0,0.71355,0.00011,26.94837]
[1776874803186,38.79,79154.57,0.0,0.71355,0.00011,26.94837]
[1776874803106,38.79,79150.77,0.0,0.71314,0.00011,26.96527]
[1776874803631,38.79,79150.77,0.0,0.71314,0.00011,26.96527]
[1776874803693,38.79,79150.77,0.0,0.71314,0.00011,26.96527]
[1776874807461,38.78,79145.66,0.0,0.71259,0.00011,26.98778]
[1776874807693,38.78,79145.66,0.0,0.71259,0.00011,26.98778]
[1776874807754,38.78,79145.66,0.0,0.71259,0.00011,26.98778]
[1776874807941,38.78,79145.66,0.0,0.71259,0.00011,26.98778]
[1776874807981,38.78,79144.85,0.0,0.71252,0.00011,26.99084]
[1776874813729,38.77,79146.17,0.0,0.7127,0.00011,26.98316]
[1776874814431,38.77,79146.17,0.0,0.7127,0.00011,26.98316]
[1776874814692,38.77,79146.17,0.0,0.7127,0.00011,26.98316]
[1776874816699,38.77,79146.78,0.0,0.71278,0.00011,26.9797]
[1776874816936,38.77,79146.78,0.0,0.71278,0.00011,26.9797]
[1776874819160,38.76,79147.3,0.0,0.71286,0.00011,26.97633]
[1776874819203,38.76,79147.3,0.0,0.71286,0.00011,26.97633]
[1776874819220,38.76,79147.3,0.0,0.71286,0.00011,26.97633]
[1776874819435,38.76,79147.16,0.0,0.71286,0.00011,26.97665]
[1776874819297,38.76,79147.16,0.0,0.71286,0.00011,26.97665]
[1776874821718,38.76,79146.54,0.0,0.7128,0.00011,26.97885]
[1776874821938,38.76,79146.54,0.0,0.7128,0.00011,26.97885]
[1776874825194,38.75,79147.04,0.0,0.71288,0.00011,26.97558]
[1776874825447,38.75,79145.61,0.0,0.71273,0.00011,26.98183]
[1776874825949,38.75,79145.61,0.0,0.71273,0.00011,26.98183]
[1776874826189,38.75,79145.61,0.0,0.71273,0.00011,26.98183]
[1776874826030,38.75,79145.75,0.0,0.71275,0.00011,26.98085]
[1776874826573,38.75,79145.75,0.0,0.71275,0.00011,26.98085]
[1776874826694,38.75,79145.75,0.0,0.71275,0.00011,26.98085]
[1776874831857,38.74,79144.14,0.0,0.71263,0.00011,26.98293]
[1776874833982,38.74,79143.89,0.0,0.71261,0.00011,26.98375]
[1776874834190,38.74,79143.89,0.0,0.71261,0.00011,26.98375]
[1776874834194,38.74,79143.89,0.0,0.71261,0.00011,26.98375]
[1776874834438,38.74,79143.73,0.0,0.7126,0.00011,26.98415]
[1776874834878,38.74,79144.03,0.0,0.71264,0.00011,26.98244]
[1776874838372,38.73,79143.47,0.0,0.7126,0.00011,26.98404]
[1776874838439,38.73,79143.47,0.0,0.7126,0.00011,26.98404]
[1776874843260,38.73,79143.2,0.0,0.7126,0.00011,26.98395]
[1776874842934,38.72,79148.85,0.0,0.71324,0.00011,26.95762]
[1776874843308,38.72,79148.85,0.0,0.71324,0.00011,26.95762]
[1776874843437,38.72,79148.85,0.0,0.71324,0.00011,26.95762]
[1776874843818,38.72,79148.85,0.0,0.71324,0.00011,26.95762]
[1776874843942,38.72,79148.85,0.0,0.71324,0.00011,26.95762]
[1776874844039,38.72,79155.71,0.0,0.71401,0.00011,26.92565]
[1776874848976,38.72,79161.6,0.0,0.71469,0.00011,26.89705]
[1776874851118,38.71,79162.52,0.0,0.7148,0.00011,26.89254]
[1776874851168,38.71,79162.52,0.0,0.7148,0.00011,26.89254]
[1776874851203,38.71,79162.52,0.0,0.7148,0.00011,26.89254]
[1776874851299,38.71,79165.05,0.0,0.71508,0.00011,26.88055]
[1776874857034,38.71,79167.19,0.0,0.71535,0.00011,26.86922]
[1776874858685,38.71,79171.95,0.0,0.71588,0.00011,26.84684]
[1776874858885,38.71,79171.95,0.0,0.71588,0.00011,26.84684]
[1776874858937,38.71,79171.95,0.0,0.71588,0.00011,26.84684]
[1776874859048,38.7,79172.28,0.0,0.71592,0.00011,26.84509]
[1776874862563,38.7,79172.62,0.0,0.71597,0.00011,26.84287]
[1776874862694,38.7,79172.62,0.0,0.71597,0.00011,26.84287]
[1776874863674,38.7,79173.0,0.0,0.71602,0.00011,26.84089]
[1776874863699,38.7,79173.0,0.0,0.71602,0.00011,26.84089]
[1776874864082,38.7,79172.74,0.0,0.716,0.00011,26.84189]
[1776874866096,38.7,79179.76,0.0,0.71678,0.00011,26.80869]
[1776874867104,38.7,79193.12,0.0,0.71826,0.00011,26.74586]
[1776874868111,38.7,79201.21,0.0,0.71915,0.00011,26.70763]
[1776874869117,38.7,79207.37,0.0,0.71983,0.00011,26.67845]
[1776874874158,38.69,79204.94,0.0,0.71957,0.00011,26.68971]
[1776874874971,38.69,79204.94,0.0,0.71957,0.00011,26.68971]
[1776874875189,38.69,79204.94,0.0,0.71957,0.00011,26.68971]
[1776874878494,38.69,79206.52,0.0,0.71975,0.00011,26.68207]
[1776874878689,38.69,79206.52,0.0,0.71975,0.00011,26.68207]
[1776874881207,38.69,79198.61,0.0,0.71888,0.00011,26.71931]
[1776874882214,38.69,79191.68,0.0,0.71812,0.00011,26.75186]
[1776874883221,38.69,79185.35,0.0,0.71742,0.00011,26.78148]
[1776874884227,38.69,79176.67,0.0,0.71647,0.00011,26.82197]
[1776874886355,38.69,79175.77,0.0,0.71637,0.00011,26.82583]
[1776874886360,38.69,79175.77,0.0,0.71637,0.00011,26.82583]
[1776874886444,38.69,79175.77,0.0,0.71637,0.00011,26.82583]
[1776874887249,38.69,79175.62,0.0,0.71636,0.00011,26.82636]
[1776874892285,38.69,79177.28,0.0,0.71658,0.00011,26.81446]
[1776874893292,38.69,79183.93,0.0,0.71732,0.00011,26.78317]
[1776874894299,38.68,79191.31,0.0,0.71814,0.00011,26.7484]
[1776874896313,38.68,79202.46,0.0,0.71937,0.00011,26.69569]
[1776874896367,38.68,79202.46,0.0,0.71937,0.00011,26.69569]
[1776874896444,38.68,79202.46,0.0,0.71937,0.00011,26.69569]
[1776874897320,38.68,79202.44,0.0,0.71936,0.00011,26.69575]
[1776874900341,38.68,79193.53,0.0,0.71839,0.00011,26.73763]
[1776874901200,38.68,79193.53,0.0,0.71839,0.00011,26.73763]
[1776874901203,38.68,79193.53,0.0,0.71839,0.00011,26.73763]
[1776874901348,38.68,79191.45,0.0,0.71816,0.00011,26.74733]
[1776874901442,38.68,79191.45,0.0,0.71816,0.00011,26.74733]
[1776874902355,38.68,79190.35,0.0,0.71804,0.00011,26.7524]
[1776874907390,38.68,79189.98,0.0,0.71801,0.00011,26.75362]
[1776874908751,38.68,79189.98,0.0,0.71801,0.00011,26.75362]
[1776874908936,38.68,79189.98,0.0,0.71801,0.00011,26.75362]
[1776874909030,38.68,79187.91,0.0,0.71779,0.00011,26.76313]
[1776874911418,38.68,79182.32,0.0,0.71718,0.00011,26.7891]
[1776874913432,38.68,79176.56,0.0,0.71655,0.00011,26.81577]
[1776874914447,38.68,79176.56,0.0,0.71655,0.00011,26.81577]
[1776874914693,38.68,79176.56,0.0,0.71655,0.00011,26.81577]
[1776874914792,38.68,79177.34,0.0,0.71664,0.00011,26.81195]
[1776874920480,38.67,79177.94,0.0,0.71672,0.00011,26.80815]
[1776874921856,38.67,79177.94,0.0,0.71672,0.00011,26.80815]
[1776874921861,38.67,79177.94,0.0,0.71672,0.00011,26.80815]
[1776874921948,38.67,79177.94,0.0,0.71672,0.00011,26.80815]
[1776874922035,38.67,79177.78,0.0,0.71671,0.00011,26.80857]
[1776874926977,38.67,79178.61,0.0,0.71682,0.00011,26.8042]
[1776874926980,38.67,79178.61,0.0,0.71682,0.00011,26.8042]
[1776874927200,38.67,79178.61,0.0,0.71682,0.00011,26.8042]
[1776874927226,38.67,79177.83,0.0,0.71674,0.00011,26.80752]
[1776874933194,38.66,79174.98,0.0,0.71644,0.00011,26.8202]
[1776874933197,38.66,79174.98,0.0,0.71644,0.00011,26.8202]
[1776874933332,38.66,79170.71,0.0,0.71597,0.00011,26.83978]
[1776874933436,38.66,79170.71,0.0,0.71597,0.00011,26.83978]
[1776874933572,38.66,79167.38,0.0,0.7156,0.00011,26.8553]
[1776874939614,38.65,79161.19,0.0,0.71495,0.00011,26.88285]
[1776874940863,38.65,79161.19,0.0,0.71495,0.00011,26.88285]
[1776874940941,38.65,79161.19,0.0,0.71495,0.00011,26.88285]
[1776874940965,38.65,79163.19,0.0,0.71518,0.00011,26.87308]
[1776874946663,38.65,79164.62,0.0,0.71536,0.00011,26.8653]
[1776874949063,38.65,79164.62,0.0,0.71536,0.00011,26.8653]
[1776874949195,38.65,79164.62,0.0,0.71536,0.00011,26.8653]
[1776874949292,38.64,79163.25,0.0,0.71522,0.00011,26.871]
[1776874954736,38.64,79160.1,0.0,0.71492,0.00011,26.88114]
[1776874955729,38.64,79144.45,0.0,0.71318,0.00011,26.95343]
[1776874956827,38.64,79144.45,0.0,0.71318,0.00011,26.95343]
[1776874956850,38.64,79144.45,0.0,0.71318,0.00011,26.95343]
[1776874956947,38.64,79144.45,0.0,0.71318,0.00011,26.95343]
[1776874956994,38.63,79142.62,0.0,0.71299,0.00011,26.96143]
[1776874959757,38.63,79129.44,0.0,0.71153,0.00011,27.02154]
[1776874962780,38.63,79123.39,0.0,0.71086,0.00011,27.04899]
[1776874964478,38.63,79121.17,0.0,0.71062,0.00011,27.05903]
[1776874964546,38.63,79121.17,0.0,0.71062,0.00011,27.05903]
[1776874964695,38.63,79121.17,0.0,0.71062,0.00011,27.05903]
[1776874964794,38.63,79120.07,0.0,0.7105,0.00011,27.06398]
[1776874967815,38.63,79107.24,0.0,0.70906,0.00011,27.12217]
[1776874969828,38.63,79108.35,0.0,0.70919,0.00011,27.11689]
[1776874970836,38.63,79116.78,0.0,0.71014,0.00011,27.07835]
[1776874972379,38.63,79116.78,0.0,0.71014,0.00011,27.07835]
[1776874972444,38.63,79120.84,0.0,0.7106,0.00011,27.05967]
[1776874972481,38.63,79120.84,0.0,0.7106,0.00011,27.05967]
[1776874972702,38.63,79120.84,0.0,0.7106,0.00011,27.05967]
[1776874972849,38.62,79122.18,0.0,0.71076,0.00011,27.05319]
[1776874977884,38.62,79120.14,0.0,0.71056,0.00011,27.06108]
[1776874979956,38.62,79120.69,0.0,0.71063,0.00011,27.05842]
[1776874980208,38.62,79120.69,0.0,0.71063,0.00011,27.05842]
[1776874982920,38.61,79113.91,0.0,0.70988,0.00011,27.08887]
[1776874988095,38.61,79113.8,0.0,0.70988,0.00011,27.08898]
[1776874988190,38.61,79113.8,0.0,0.70988,0.00011,27.08898]
[1776874988222,38.61,79113.8,0.0,0.70988,0.00011,27.08898]
[1776874988448,38.61,79113.8,0.0,0.70988,0.00011,27.08898]
[1776874988245,38.61,79111.57,0.0,0.70963,0.00011,27.09904]
[1776874988962,38.61,79111.85,0.0,0.70966,0.00011,27.09765]
[1776874992437,38.61,79109.25,0.0,0.70938,0.00011,27.10927]
[1776874992696,38.61,79107.86,0.0,0.70922,0.00011,27.11547]
[1776874998027,38.61,79104.65,0.0,0.70886,0.00011,27.13002]
[1776875000926,38.61,79103.71,0.0,0.70875,0.00011,27.13455]
[1776875001780,38.61,79102.51,0.0,0.70861,0.00011,27.14012]
[1776875001940,38.61,79102.51,0.0,0.70861,0.00011,27.14012]
[1776875002054,38.61,79095.01,0.0,0.70777,0.00011,27.17422]
[1776875003062,38.61,79089.51,0.0,0.70715,0.00011,27.19914]
[1776875005077,38.61,79087.23,0.0,0.70689,0.00011,27.20953]
[1776875008097,38.61,79085.29,0.0,0.70667,0.00011,27.2184]
[1776875009148,38.61,79085.29,0.0,0.70667,0.00011,27.2184]
[1776875009191,38.61,79085.29,0.0,0.70667,0.00011,27.2184]
[1776875009250,38.61,79079.03,0.0,0.70596,0.00011,27.24658]
[1776875012125,38.61,79075.24,0.0,0.70555,0.00011,27.2603]
[1776875017160,38.61,79073.12,0.0,0.70531,0.00011,27.26977]
[1776875017658,38.61,79073.12,0.0,0.70531,0.00011,27.26977]
[1776875017692,38.61,79073.12,0.0,0.70531,0.00011,27.26977]
[1776875018167,38.61,79073.44,0.0,0.70535,0.00011,27.26833]
[1776875018701,38.61,79073.44,0.0,0.70535,0.00011,27.26833]
[1776875021188,38.61,79067.34,0.0,0.70466,0.00011,27.29557]
[1776875022195,38.61,79065.0,0.0,0.70439,0.00011,27.30597]
[1776875023196,38.61,79065.0,0.0,0.70439,0.00011,27.30597]
[1776875023439,38.61,79065.0,0.0,0.70439,0.00011,27.30597]
[1776875023297,38.61,79069.96,0.0,0.70495,0.00011,27.28379]
[1776875024208,38.61,79066.83,0.0,0.7046,0.00011,27.29775]
[1776875025218,38.61,79061.5,0.0,0.704,0.00011,27.32147]
[1776875029244,38.61,79045.63,0.0,0.70221,0.00011,27.39159]
[1776875029769,38.61,79045.63,0.0,0.70221,0.00011,27.39159]
[1776875030194,38.61,79045.63,0.0,0.70221,0.00011,27.39159]
[1776875030450,38.61,79045.63,0.0,0.70221,0.00011,27.39159]
[1776875030295,38.61,79034.23,0.0,0.70091,0.00011,27.44169]
[1776875031261,38.61,79035.81,0.0,0.7011,0.00011,27.43458]
[1776875032269,38.61,79031.69,0.0,0.70063,0.00011,27.45251]
[1776875032699,38.61,79031.69,0.0,0.70063,0.00011,27.45251]
[1776875033276,38.61,79030.01,0.0,0.70044,0.00011,27.4597]
[1776875034283,38.61,79023.8,0.0,0.69974,0.00011,27.48669]
[1776875035271,38.61,79023.8,0.0,0.69974,0.00011,27.48669]
[1776875035443,38.61,79023.8,0.0,0.69974,0.00011,27.48669]
[1776875035463,38.61,79011.3,0.0,0.69831,0.00011,27.5412]
[1776875036214,38.61,79011.3,0.0,0.69831,0.00011,27.5412]
[1776875036298,38.61,78993.12,0.0,0.69623,0.00011,27.62002]
[1776875037305,38.61,78991.3,0.0,0.69602,0.00011,27.62777]
[1776875041333,38.61,78987.58,0.0,0.6956,0.00011,27.64349]
[1776875046369,38.6,78987.7,0.0,0.69562,0.00011,27.64266]
[1776875046552,38.6,78987.7,0.0,0.69562,0.00011,27.64266]
[1776875051622,38.6,78986.78,0.0,0.69552,0.00011,27.64621]
[1776875057458,38.6,78999.12,0.0,0.69695,0.00011,27.59258]
[1776875057788,38.6,78999.12,0.0,0.69695,0.00011,27.59258]
[1776875057930,38.6,78999.12,0.0,0.69695,0.00011,27.59258]
[1776875058061,38.6,78999.12,0.0,0.69695,0.00011,27.59258]
[1776875058199,38.6,78999.12,0.0,0.69695,0.00011,27.59258]
[1776875058461,38.6,79022.24,0.0,0.6996,0.00011,27.49189]
[1776875059468,38.6,79034.0,0.0,0.70095,0.00011,27.44018]
[1776875060475,38.6,79040.46,0.0,0.70169,0.00011,27.41161]
[1776875061482,38.59,79051.29,0.0,0.70292,0.00011,27.36362]
[1776875062489,38.59,79055.59,0.0,0.70341,0.00011,27.34448]
[1776875066509,38.59,79054.25,0.0,0.70326,0.00011,27.35029]
[1776875066520,38.59,79048.62,0.0,0.70262,0.00011,27.3752]
[1776875068532,38.59,79042.88,0.0,0.70197,0.00011,27.40041]
[1776875068690,38.59,79042.88,0.0,0.70197,0.00011,27.40041]
[1776875069539,38.59,79042.13,0.0,0.70189,0.00011,27.40362]
[1776875071553,38.59,79036.89,0.0,0.70132,0.00011,27.42323]
[1776875072560,38.59,79033.25,0.0,0.7009,0.00011,27.43912]
[1776875074312,38.59,79033.25,0.0,0.7009,0.00011,27.43912]
[1776875074435,38.59,79033.25,0.0,0.7009,0.00011,27.43912]
[1776875074461,38.59,79024.12,0.0,0.69987,0.00011,27.47884]
[1776875075341,38.59,79024.12,0.0,0.69987,0.00011,27.47884]
[1776875075442,38.59,79017.53,0.0,0.69912,0.00011,27.50742]
[1776875075820,38.59,79017.53,0.0,0.69912,0.00011,27.50742]
[1776875076321,38.59,79017.53,0.0,0.69912,0.00011,27.50742]
[1776875076701,38.59,79017.21,0.0,0.69909,0.00011,27.50862]
[1776875077595,38.59,79018.98,0.0,0.6993,0.00011,27.5007]
[1776875079349,38.59,79018.98,0.0,0.6993,0.00011,27.5007]
[1776875079450,38.58,79018.78,0.0,0.69929,0.00011,27.50119]
[1776875079802,38.58,79018.78,0.0,0.69929,0.00011,27.50119]
[1776875079878,38.58,79016.45,0.0,0.69902,0.00011,27.51136]
[1776875080616,38.58,79009.01,0.0,0.69817,0.00011,27.54357]
[1776875081624,38.58,79004.5,0.0,0.69766,0.00011,27.56294]
[1776875086659,38.58,79007.35,0.0,0.698,0.00011,27.55014]
[1776875091694,38.57,79005.46,0.0,0.6978,0.00011,27.55745]
[1776875095907,38.57,79005.76,0.0,0.69785,0.00011,27.55553]
[1776875095953,38.57,79012.44,0.0,0.69862,0.00011,27.52627]
[1776875097736,38.57,79019.71,0.0,0.69946,0.00011,27.49415]
[1776875102323,38.56,79020.43,0.0,0.69956,0.00011,27.49044]
[1776875102372,38.56,79020.32,0.0,0.69956,0.00011,27.49055]
[1776875102915,38.56,79020.32,0.0,0.69956,0.00011,27.49055]
[1776875103135,38.56,79020.32,0.0,0.69956,0.00011,27.49055]
[1776875103164,38.56,79016.78,0.0,0.69916,0.00011,27.50582]
[1776875103778,38.56,79011.24,0.0,0.69852,0.00011,27.52996]
[1776875108815,38.56,79010.65,0.0,0.69848,0.00011,27.53171]
[1776875108920,38.56,79010.65,0.0,0.69848,0.00011,27.53171]
[1776875109929,38.55,79011.71,0.0,0.6986,0.00011,27.52687]
[1776875110447,38.55,79011.71,0.0,0.6986,0.00011,27.52687]
[1776875111840,38.55,79025.36,0.0,0.70018,0.00011,27.46658]
[1776875112847,38.55,79031.14,0.0,0.70084,0.00011,27.44102]
[1776875114861,38.55,79036.65,0.0,0.70147,0.00011,27.41648]
[1776875118700,38.55,79035.71,0.0,0.70138,0.00011,27.42028]
[1776875118888,38.55,79035.79,0.0,0.70139,0.00011,27.41981]
[1776875121551,38.54,79035.69,0.0,0.70138,0.00011,27.42001]
[1776875120903,38.54,79028.21,0.0,0.70053,0.00011,27.45293]
[1776875122191,38.54,79028.21,0.0,0.70053,0.00011,27.45293]
[1776875122264,38.54,79024.34,0.0,0.7001,0.00011,27.46961]
[1776875127952,38.54,79022.55,0.0,0.69991,0.00011,27.47667]
[1776875128690,38.54,79022.55,0.0,0.69991,0.00011,27.47667]
[1776875128961,38.54,79021.8,0.0,0.69983,0.00011,27.47979]
[1776875131483,38.54,79021.05,0.0,0.69975,0.00011,27.48291]
[1776875131584,38.53,79019.23,0.0,0.69956,0.00011,27.48726]
[1776875131982,38.53,79014.83,0.0,0.69906,0.00011,27.50649]
[1776875134695,38.53,79014.67,0.0,0.69905,0.00011,27.50681]
[1776875135005,38.53,79016.19,0.0,0.69923,0.00011,27.49997]
[1776875135994,38.53,79016.19,0.0,0.69923,0.00011,27.49997]
[1776875136013,38.53,79025.02,0.0,0.70024,0.00011,27.46111]
[1776875137017,38.53,79029.9,0.0,0.7008,0.00011,27.43947]
[1776875138696,38.53,79030.79,0.0,0.70091,0.00011,27.4354]
[1776875139031,38.53,79031.26,0.0,0.70097,0.00011,27.4332]
[1776875144066,38.52,79031.1,0.0,0.70096,0.00011,27.43325]
[1776875147491,38.52,79030.5,0.0,0.7009,0.00011,27.43563]
[1776875147513,38.52,79020.53,0.0,0.69977,0.00011,27.47916]
[1776875147776,38.52,79020.53,0.0,0.69977,0.00011,27.47916]
[1776875148094,38.52,79013.81,0.0,0.699,0.00011,27.50855]
[1776875149100,38.52,79010.1,0.0,0.69858,0.00011,27.5246]
[1776875152494,38.52,79010.69,0.0,0.69866,0.00011,27.52152]
[1776875152991,38.52,79011.05,0.0,0.69871,0.00011,27.51973]
[1776875155143,38.51,79005.59,0.0,0.69809,0.00011,27.54295]
[1776875157157,38.51,79001.68,0.0,0.69765,0.00011,27.55982]
[1776875161373,38.51,78997.04,0.0,0.69713,0.00011,27.57955]
[1776875164350,38.51,78997.17,0.0,0.69715,0.00011,27.57862]
[1776875164517,38.51,78997.17,0.0,0.69715,0.00011,27.57862]
[1776875164587,38.51,78989.38,0.0,0.69626,0.00011,27.61212]
[1776875168234,38.51,78983.92,0.0,0.69563,0.00012,27.63567]
[1776875170465,38.51,78981.16,0.0,0.69531,0.00012,27.64772]
[1776875170477,38.51,78981.19,0.0,0.69531,0.00012,27.64776]
[1776875174275,38.51,78975.85,0.0,0.69469,0.00012,27.67088]
[1776875179310,38.51,78975.93,0.0,0.69468,0.00012,27.67108]
[1776875184346,38.52,78980.52,0.0,0.6952,0.00012,27.65199]
[1776875187367,38.52,78975.1,0.0,0.69456,0.00012,27.67555]
[1776875192403,38.52,78978.09,0.0,0.69491,0.00012,27.65993]
[1776875197438,38.53,78973.56,0.0,0.69438,0.00012,27.67983]
[1776875199452,38.53,78968.38,0.0,0.69378,0.00012,27.70217]
[1776875201552,38.53,78972.3,0.0,0.69422,0.00012,27.68571]
[1776875202473,38.53,78967.94,0.0,0.69372,0.00012,27.70445]
[1776875203480,38.53,78958.58,0.0,0.69263,0.00012,27.74436]
[1776875204487,38.53,78951.01,0.0,0.69175,0.00012,27.77648]
[1776875208460,38.53,78949.31,0.0,0.69155,0.00012,27.78379]
[1776875208515,38.53,78947.79,0.0,0.69138,0.00012,27.79025]
[1776875212545,38.53,78959.03,0.0,0.69267,0.00012,27.74289]
[1776875213553,38.53,78966.16,0.0,0.69349,0.00012,27.71267]
[1776875215568,38.53,78970.69,0.0,0.69401,0.00012,27.69359]
[1776875217582,38.54,78964.77,0.0,0.69332,0.00012,27.71906]
[1776875222617,38.54,78958.68,0.0,0.69261,0.00012,27.7454]
[1776875224631,38.54,78953.15,0.0,0.69196,0.00012,27.76894]
[1776875225638,38.54,78946.99,0.0,0.69125,0.00012,27.79497]
[1776875226645,38.54,78943.03,0.0,0.69079,0.00012,27.81166]
[1776875228676,38.54,78931.98,0.0,0.68951,0.00012,27.85796]
[1776875228781,38.54,78931.98,0.0,0.68951,0.00012,27.85796]
[1776875229673,38.54,78926.35,0.0,0.68885,0.00012,27.88144]
[1776875231696,38.54,78927.24,0.0,0.68896,0.00012,27.87765]
[1776875232333,38.54,78927.24,0.0,0.68896,0.00012,27.87765]
[1776875232703,38.54,78922.53,0.0,0.68841,0.00012,27.89714]
[1776875234717,38.54,78916.55,0.0,0.68772,0.00012,27.92179]
[1776875236731,38.54,78926.9,0.0,0.68893,0.00012,27.87862]
[1776875238744,38.54,78926.47,0.0,0.68888,0.00012,27.8803]
[1776875240193,38.54,78926.47,0.0,0.68888,0.00012,27.8803]
[1776875240251,38.54,78930.49,0.0,0.68935,0.00012,27.86348]
[1776875241766,38.53,78934.56,0.0,0.68983,0.00012,27.84641]
[1776875243781,38.53,78944.46,0.0,0.69098,0.00012,27.80483]
[1776875244788,38.53,78953.33,0.0,0.692,0.00012,27.76744]
[1776875245795,38.54,78962.4,0.0,0.69305,0.00012,27.72906]
[1776875246802,38.54,78968.94,0.0,0.6938,0.00012,27.70132]
[1776875251840,38.54,78966.14,0.0,0.69348,0.00012,27.71054]
[1776875253854,38.54,78961.98,0.0,0.693,0.00012,27.72844]
[1776875254861,38.54,78958.07,0.0,0.69254,0.00012,27.74512]
[1776875258889,38.54,78964.07,0.0,0.69323,0.00012,27.71999]
[1776875260903,38.54,78968.1,0.0,0.69369,0.00012,27.70306]
[1776875264931,38.55,78974.76,0.0,0.69444,0.00012,27.67511]
[1776875269224,38.55,78976.25,0.0,0.6946,0.00012,27.66915]
[1776875269267,38.55,78976.72,0.0,0.69465,0.00012,27.66727]
[1776875275227,38.55,78975.14,0.0,0.69446,0.00012,27.67467]
[1776875275328,38.55,78974.68,0.0,0.6944,0.00012,27.67674]
[1776875278032,38.56,78990.26,0.0,0.69619,0.00011,27.61017]
[1776875279039,38.56,78998.09,0.0,0.69709,0.00011,27.5763]
[1776875282062,38.55,79001.89,0.0,0.69753,0.00011,27.55969]
[1776875283069,38.55,79005.49,0.0,0.69794,0.00011,27.54403]
[1776875288104,38.55,79006.23,0.0,0.69805,0.00011,27.53981]
[1776875289114,38.55,79009.94,0.0,0.69848,0.00011,27.52343]
[1776875291127,38.54,79013.48,0.0,0.6989,0.00011,27.50749]
[1776875292134,38.54,79020.33,0.0,0.69969,0.00011,27.47729]
[1776875295198,38.54,79020.42,0.0,0.69971,0.00011,27.4764]
[1776875295294,38.54,79018.85,0.0,0.69954,0.00011,27.48303]
[1776875301218,38.53,79019.95,0.0,0.69969,0.00011,27.47701]
[1776875301441,38.53,79019.95,0.0,0.69969,0.00011,27.47701]
[1776875301752,38.53,79017.88,0.0,0.69947,0.00011,27.48559]
[1776875305246,38.53,79012.34,0.0,0.69885,0.00011,27.50905]
[1776875306253,38.52,79008.55,0.0,0.69842,0.00011,27.52531]
[1776875309274,38.52,79004.7,0.0,0.698,0.00011,27.5414]
[1776875314308,38.51,79004.8,0.0,0.69805,0.00011,27.53672]
[1776875319344,38.51,79003.51,0.0,0.69793,0.00011,27.54103]
[1776875320350,38.51,78992.92,0.0,0.69672,0.00011,27.58666]
[1776875321358,38.5,78987.96,0.0,0.69616,0.00012,27.60787]
[1776875323372,38.5,78994.16,0.0,0.69688,0.00011,27.58062]
[1776875327400,38.5,79000.0,0.0,0.69757,0.00011,27.5544]
[1776875328407,38.5,79007.53,0.0,0.69845,0.00011,27.52136]
[1776875329413,38.49,79012.48,0.0,0.69902,0.00011,27.4995]
[1776875333442,38.49,79006.06,0.0,0.69831,0.00011,27.52656]
[1776875337470,38.48,79000.19,0.0,0.69766,0.00011,27.55103]
[1776875340495,38.48,78989.62,0.0,0.69646,0.00012,27.59599]
[1776875341502,38.48,78982.67,0.0,0.69567,0.00012,27.6257]
[1776875344523,38.47,78976.81,0.0,0.695,0.00012,27.65063]
[1776875349558,38.47,78967.22,0.0,0.69391,0.00012,27.69131]
[1776875352580,38.47,78963.3,0.0,0.69346,0.00012,27.70777]
[1776875357614,38.47,78973.26,0.0,0.69462,0.00012,27.66466]
[1776875358622,38.47,78983.45,0.0,0.6958,0.00012,27.62077]
[1776875359629,38.47,78993.1,0.0,0.69691,0.00012,27.57897]
[1776875360635,38.46,78997.44,0.0,0.69742,0.00011,27.55988]
[1776875362650,38.46,78996.61,0.0,0.69733,0.00011,27.56301]
[1776875363657,38.46,78991.73,0.0,0.69678,0.00012,27.584]
[1776875367684,38.46,78987.6,0.0,0.69633,0.00012,27.60086]
[1776875369699,38.45,78981.51,0.0,0.69563,0.00012,27.62687]
[1776875374734,38.45,78977.27,0.0,0.69517,0.00012,27.64153]
[1776875379769,38.45,78975.21,0.0,0.69494,0.00012,27.65003]
[1776875384804,38.45,78979.77,0.0,0.69547,0.00012,27.63002]
[1776875387826,38.45,78983.98,0.0,0.69596,0.00012,27.61172]
[1776875389841,38.45,78974.8,0.0,0.69491,0.00012,27.65119]
[1776875390848,38.45,78969.2,0.0,0.69426,0.00012,27.67513]
[1776875391854,38.45,78965.15,0.0,0.69379,0.00012,27.69237]
[1776875396890,38.44,78964.78,0.0,0.69377,0.00012,27.69341]
[1776875400921,38.44,78956.95,0.0,0.69287,0.00012,27.72637]
[1776875401928,38.44,78949.72,0.0,0.69203,0.00012,27.75717]
[1776875404557,38.44,78944.34,0.0,0.6914,0.00012,27.78008]
[1776875406933,38.44,78943.6,0.0,0.69131,0.00012,27.7833]
[1776875406963,38.44,78939.13,0.0,0.69079,0.00012,27.80221]
[1776875408100,38.44,78939.13,0.0,0.69079,0.00012,27.80221]
[1776875408247,38.44,78939.13,0.0,0.69079,0.00012,27.80221]
[1776875408497,38.44,78939.13,0.0,0.69079,0.00012,27.80221]
[1776875408578,38.44,78925.91,0.0,0.68925,0.00012,27.85774]
[1776875408977,38.44,78913.74,0.0,0.68784,0.00012,27.90846]
[1776875409983,38.44,78914.52,0.0,0.68793,0.00012,27.90515]
[1776875410991,38.44,78908.75,0.0,0.68726,0.00012,27.92903]
[1776875412437,38.44,78904.6,0.0,0.68677,0.00012,27.94612]
[1776875415191,38.44,78902.92,0.0,0.68658,0.00012,27.95287]
[1776875415215,38.44,78905.21,0.0,0.68685,0.00012,27.9433]
[1776875416028,38.44,78910.65,0.0,0.68749,0.00012,27.92068]
[1776875417035,38.44,78916.89,0.0,0.68822,0.00012,27.89476]
[1776875418042,38.44,78918.91,0.0,0.68846,0.00012,27.88623]
[1776875422070,38.44,78910.22,0.0,0.68745,0.00012,27.9222]
[1776875423077,38.44,78901.71,0.0,0.68645,0.00012,27.95734]
[1776875428111,38.43,78902.29,0.0,0.68654,0.00012,27.95445]
[1776875433147,38.43,78901.39,0.0,0.68646,0.00012,27.95447]
[1776875438182,38.43,78903.72,0.0,0.68674,0.00012,27.94436]
[1776875443217,38.42,78903.02,0.0,0.68667,0.00012,27.94681]
[1776875448252,38.42,78910.18,0.0,0.68752,0.00012,27.91674]
[1776875449259,38.42,78916.57,0.0,0.68827,0.00012,27.89011]
[1776875454294,38.42,78917.02,0.0,0.68833,0.00012,27.88804]
[1776875456308,38.42,78912.89,0.0,0.68785,0.00012,27.90515]
[1776875458322,38.42,78902.73,0.0,0.68666,0.00012,27.94716]
[1776875459329,38.42,78893.91,0.0,0.68563,0.00012,27.98343]
[1776875461359,38.42,78899.87,0.0,0.68633,0.00012,27.95863]
[1776875463371,38.42,78895.35,0.0,0.68581,0.00012,27.97706]
[1776875466173,38.41,78894.66,0.0,0.68574,0.00012,27.97966]
[1776875466393,38.41,78897.7,0.0,0.68609,0.00012,27.96703]
[1776875470421,38.41,78906.76,0.0,0.68717,0.00012,27.92918]
[1776875472435,38.41,78902.96,0.0,0.68672,0.00012,27.94479]
[1776875474203,38.41,78899.7,0.0,0.68634,0.00012,27.95818]
[1776875474449,38.41,78897.89,0.0,0.68614,0.00012,27.96556]
[1776875476463,38.41,78893.9,0.0,0.68567,0.00012,27.98179]
[1776875477863,38.41,78888.77,0.0,0.68508,0.00012,28.00263]
[1776875483512,38.4,78887.38,0.0,0.68493,0.00012,28.00767]
[1776875485526,38.4,78894.73,0.0,0.6858,0.00012,27.97721]
[1776875486533,38.4,78899.05,0.0,0.68631,0.00012,27.9593]
[1776875487540,38.4,78905.49,0.0,0.68707,0.00012,27.93258]
[1776875488547,38.4,78910.31,0.0,0.68763,0.00012,27.91252]
[1776875493581,38.4,78910.34,0.0,0.68765,0.00012,27.90895]
[1776875496603,38.4,78917.57,0.0,0.6885,0.00012,27.87873]
[1776875497609,38.4,78924.27,0.0,0.68928,0.00012,27.85071]
[1776875501638,38.4,78931.53,0.0,0.69013,0.00012,27.82032]
[1776875504659,38.4,78927.42,0.0,0.68965,0.00012,27.83774]
[1776875506673,38.4,78917.35,0.0,0.68847,0.00012,27.87992]
[1776875511708,38.4,78915.27,0.0,0.68823,0.00012,27.88855]
[1776875516743,38.4,78924.08,0.0,0.68926,0.00012,27.85166]
[1776875520771,38.4,78930.63,0.0,0.69002,0.00012,27.82423]
[1776875525806,38.4,78933.13,0.0,0.69031,0.00012,27.81395]
[1776875530841,38.4,78933.71,0.0,0.69037,0.00012,27.81178]
[1776875532855,38.4,78946.03,0.0,0.6918,0.00012,27.75984]
[1776875533861,38.4,78950.58,0.0,0.69232,0.00012,27.74059]
[1776875535876,38.4,78952.16,0.0,0.6925,0.00012,27.73408]
[1776875540911,38.41,78951.69,0.0,0.69243,0.00012,27.73676]
[1776875544939,38.41,78955.4,0.0,0.69285,0.00012,27.72143]
[1776875549974,38.41,78956.7,0.0,0.69298,0.00012,27.71647]
[1776875551988,38.42,78961.8,0.0,0.69358,0.00012,27.69168]
[1776875552995,38.42,78966.17,0.0,0.69409,0.00012,27.67313]
[1776875554002,38.42,78969.87,0.0,0.69452,0.00012,27.65719]
[1776875556017,38.41,78975.49,0.0,0.69517,0.00012,27.6329]
[1776875557024,38.41,78988.28,0.0,0.69665,0.00012,27.57736]
[1776875558031,38.41,78994.94,0.0,0.69742,0.00012,27.54826]
[1776875561052,38.41,78998.58,0.0,0.69786,0.00012,27.53195]
[1776875563066,38.41,79003.15,0.0,0.69839,0.00011,27.51167]
[1776875563643,38.41,79003.15,0.0,0.69839,0.00011,27.51167]
[1776875563659,38.41,79003.15,0.0,0.69839,0.00011,27.51167]
[1776875564644,38.41,79005.61,0.0,0.69868,0.00011,27.50072]
[1776875566202,38.41,79006.03,0.0,0.69873,0.00011,27.4987]
[1776875566754,38.41,79006.03,0.0,0.69873,0.00011,27.4987]
[1776875567116,38.4,78994.12,0.0,0.69736,0.00012,27.55047]
[1776875568105,38.4,78980.45,0.0,0.6958,0.00012,27.60929]
[1776875569112,38.4,78982.34,0.0,0.69602,0.00012,27.60084]
[1776875570591,38.4,78982.34,0.0,0.69602,0.00012,27.60084]
[1776875570648,38.4,78980.95,0.0,0.69587,0.00012,27.60658]
[1776875571142,38.4,78980.95,0.0,0.69587,0.00012,27.60658]
[1776875571215,38.4,78980.95,0.0,0.69587,0.00012,27.60658]
[1776875575609,38.39,78981.58,0.0,0.69597,0.00012,27.60273]
[1776875575676,38.39,78988.0,0.0,0.69672,0.00012,27.57466]
[1776875576161,38.39,78983.68,0.0,0.69622,0.00012,27.59313]
[1776875579583,38.39,78981.33,0.0,0.69597,0.00012,27.60278]
[1776875579628,38.38,78981.44,0.0,0.69599,0.00012,27.60204]
[1776875583210,38.38,78977.07,0.0,0.6955,0.00012,27.62007]
[1776875584217,38.38,78971.42,0.0,0.69485,0.00012,27.64439]
[1776875585455,38.38,78971.42,0.0,0.69485,0.00012,27.64439]
[1776875585502,38.38,78969.16,0.0,0.69459,0.00012,27.65405]
[1776875589252,38.38,78977.28,0.0,0.69553,0.00012,27.61885]
[1776875590259,38.38,78983.28,0.0,0.69623,0.00012,27.59288]
[1776875596301,38.37,79010.87,0.0,0.69943,0.00011,27.47148]
[1776875597308,38.37,79016.8,0.0,0.70012,0.00011,27.44524]
[1776875599447,38.37,79017.2,0.0,0.70016,0.00011,27.44334]
[1776875599508,38.37,79016.86,0.0,0.70013,0.00011,27.4447]
[1776875605730,38.37,79018.66,0.0,0.70035,0.00011,27.43607]
[1776875606223,38.37,79017.47,0.0,0.70022,0.00011,27.44118]
[1776875606441,38.37,79017.47,0.0,0.70022,0.00011,27.44118]
[1776875606481,38.36,79016.22,0.0,0.70008,0.00011,27.44654]
[1776875612414,38.36,79016.98,0.0,0.70021,0.00011,27.43896]
[1776875615438,38.36,79017.94,0.0,0.70032,0.00011,27.4344]
[1776875615510,38.36,79017.72,0.0,0.7003,0.00011,27.43522]
[1776875617556,38.36,79018.02,0.0,0.70034,0.00011,27.43374]
[1776875622737,38.35,79017.51,0.0,0.7003,0.00011,27.43524]
[1776875622772,38.35,79012.07,0.0,0.69968,0.00011,27.45907]
[1776875623967,38.35,79012.07,0.0,0.69968,0.00011,27.45907]
[1776875624069,38.35,79007.3,0.0,0.69914,0.00012,27.47967]
[1776875626254,38.35,79008.84,0.0,0.69932,0.00011,27.47272]
[1776875626515,38.35,79015.54,0.0,0.70009,0.00011,27.44305]
[1776875629436,38.35,79016.9,0.0,0.70026,0.00011,27.43675]
[1776875629535,38.34,79015.36,0.0,0.70008,0.00011,27.4434]
[1776875634260,38.34,79014.14,0.0,0.69996,0.00011,27.44818]
[1776875634571,38.34,79011.07,0.0,0.69961,0.00011,27.46154]
[1776875635438,38.34,79011.07,0.0,0.69961,0.00011,27.46154]
[1776875635578,38.34,79010.3,0.0,0.69953,0.00011,27.46477]
[1776875636777,38.34,79010.3,0.0,0.69953,0.00011,27.46477]
[1776875637271,38.34,79012.0,0.0,0.69972,0.00011,27.45712]
[1776875637438,38.34,79012.0,0.0,0.69972,0.00011,27.45712]
[1776875637693,38.34,79012.0,0.0,0.69972,0.00011,27.45712]
[1776875637780,38.34,79012.0,0.0,0.69972,0.00011,27.45712]
[1776875637795,38.34,79012.19,0.0,0.69975,0.00011,27.45613]
[1776875640504,38.34,79013.3,0.0,0.69989,0.00011,27.45093]
[1776875640614,38.34,79017.31,0.0,0.70035,0.00011,27.43309]
[1776875641620,38.33,79021.98,0.0,0.70089,0.00011,27.41231]
[1776875642627,38.33,79026.07,0.0,0.70136,0.00011,27.39408]
[1776875643634,38.33,79032.68,0.0,0.70212,0.00011,27.36461]
[1776875644641,38.33,79037.13,0.0,0.70263,0.00011,27.34472]
[1776875645651,38.33,79044.71,0.0,0.7035,0.00011,27.31079]
[1776875648690,38.33,79041.36,0.0,0.70312,0.00011,27.3257]
[1776875649697,38.33,79036.43,0.0,0.70256,0.00011,27.34768]
[1776875650704,38.33,79031.99,0.0,0.70205,0.00011,27.3674]
[1776875654732,38.33,79037.43,0.0,0.70268,0.00011,27.34291]
[1776875657753,38.33,79033.66,0.0,0.70225,0.00011,27.3596]
[1776875658760,38.33,79036.9,0.0,0.70262,0.00011,27.34511]
[1776875660775,38.33,79042.67,0.0,0.70328,0.00011,27.31927]
[1776875661781,38.33,79047.23,0.0,0.7038,0.00011,27.29884]
[1776875666817,38.33,79044.98,0.0,0.70354,0.00011,27.30902]
[1776875671852,38.33,79047.81,0.0,0.70388,0.00011,27.29314]
[1776875674873,38.33,79053.13,0.0,0.70449,0.00011,27.26937]
[1776875679909,38.33,79052.73,0.0,0.70443,0.00011,27.27151]
[1776875684944,38.33,79051.28,0.0,0.70426,0.00011,27.27839]
[1776875688971,38.34,79054.05,0.0,0.70457,0.00011,27.26623]
[1776875690997,38.34,79037.73,0.0,0.7027,0.00011,27.33949]
[1776875691995,38.34,79026.07,0.0,0.70136,0.00011,27.39142]
[1776875693002,38.34,79025.89,0.0,0.70134,0.00011,27.39223]
[1776875694008,38.34,79024.35,0.0,0.70117,0.00011,27.39901]
[1776875696023,38.34,79021.19,0.0,0.70081,0.00011,27.4129]
[1776875696852,38.34,79021.19,0.0,0.70081,0.00011,27.4129]
[1776875696936,38.34,79021.19,0.0,0.70081,0.00011,27.4129]
[1776875697029,38.34,79018.62,0.0,0.70051,0.00011,27.42421]
[1776875698353,38.34,79017.88,0.0,0.70043,0.00011,27.4274]
[1776875699345,38.34,79016.74,0.0,0.7003,0.00011,27.43235]
[1776875699447,38.34,79016.74,0.0,0.7003,0.00011,27.43235]
[1776875700051,38.33,79011.3,0.0,0.69968,0.00011,27.45625]
[1776875701058,38.33,79006.05,0.0,0.69908,0.00012,27.47923]
[1776875701859,38.33,79006.05,0.0,0.69908,0.00012,27.47923]
[1776875702065,38.33,79010.3,0.0,0.69957,0.00011,27.46043]
[1776875703072,38.33,79014.09,0.0,0.70001,0.00011,27.44359]
[1776875703443,38.33,79014.09,0.0,0.70001,0.00011,27.44359]
[1776875704079,38.33,79014.77,0.0,0.70009,0.00011,27.44047]
[1776875705365,38.33,79014.16,0.0,0.70002,0.00011,27.44305]
[1776875705443,38.33,79014.16,0.0,0.70002,0.00011,27.44305]
[1776875705870,38.33,79014.16,0.0,0.70002,0.00011,27.44305]
[1776875706093,38.33,79017.66,0.0,0.70043,0.00011,27.42738]
[1776875707438,38.33,79019.83,0.0,0.70068,0.00011,27.41769]
[1776875708113,38.33,79026.14,0.0,0.70141,0.00011,27.38964]
[1776875711135,38.33,79023.24,0.0,0.70108,0.00011,27.40237]
[1776875711528,38.33,79023.24,0.0,0.70108,0.00011,27.40237]
[1776875711865,38.33,79023.24,0.0,0.70108,0.00011,27.40237]
[1776875712141,38.33,79010.35,0.0,0.6996,0.00012,27.45924]
[1776875713148,38.33,79004.83,0.0,0.69897,0.00012,27.4833]
[1776875714155,38.33,78999.89,0.0,0.6984,0.00012,27.5048]
[1776875715094,38.33,78999.89,0.0,0.6984,0.00012,27.5048]
[1776875715162,38.33,78997.37,0.0,0.69811,0.00012,27.51565]
[1776875717956,38.32,78995.48,0.0,0.69791,0.00012,27.52353]
[1776875720698,38.32,78994.31,0.0,0.69779,0.00012,27.52806]
[1776875720904,38.32,78994.31,0.0,0.69779,0.00012,27.52806]
[1776875721204,38.32,79005.26,0.0,0.69905,0.00012,27.4799]
[1776875722211,38.32,79012.58,0.0,0.6999,0.00011,27.44753]
[1776875724432,38.32,79012.19,0.0,0.69986,0.00011,27.44901]
[1776875724949,38.32,79012.19,0.0,0.69986,0.00011,27.44901]
[1776875725022,38.32,79012.19,0.0,0.69986,0.00011,27.44901]
[1776875725232,38.32,79011.35,0.0,0.69977,0.00012,27.45258]
[1776875725382,38.32,79011.35,0.0,0.69977,0.00012,27.45258]
[1776875725895,38.32,79011.35,0.0,0.69977,0.00012,27.45258]
[1776875728893,38.31,79010.47,0.0,0.69967,0.00012,27.45608]
[1776875728940,38.31,79010.47,0.0,0.69967,0.00012,27.45608]
[1776875729260,38.31,79002.67,0.0,0.69878,0.00012,27.49024]
[1776875730267,38.31,78998.7,0.0,0.69833,0.00012,27.50747]
[1776875730406,38.31,78998.7,0.0,0.69833,0.00012,27.50747]
[1776875731274,38.31,78992.56,0.0,0.69764,0.00012,27.53086]
[1776875732282,38.31,78988.46,0.0,0.69717,0.00012,27.54854]
[1776875734917,38.31,78989.12,0.0,0.69725,0.00012,27.54545]
[1776875738923,38.3,78980.0,0.0,0.69622,0.00012,27.58408]
[1776875741344,38.3,78975.8,0.0,0.69575,0.00012,27.60165]
[1776875744026,38.3,78975.71,0.0,0.69575,0.00012,27.60182]
[1776875744126,38.3,78978.24,0.0,0.69605,0.00012,27.59061]
[1776875744573,38.3,78978.24,0.0,0.69605,0.00012,27.59061]
[1776875744613,38.3,78988.5,0.0,0.69724,0.00012,27.54575]
[1776875745371,38.29,78994.82,0.0,0.69797,0.00012,27.51795]
[1776875746413,38.29,78994.82,0.0,0.69797,0.00012,27.51795]
[1776875746514,38.29,79000.31,0.0,0.69861,0.00012,27.49372]
[1776875747410,38.29,79000.31,0.0,0.69861,0.00012,27.49372]
[1776875747640,38.29,79000.31,0.0,0.69861,0.00012,27.49372]
[1776875747929,38.29,79000.31,0.0,0.69861,0.00012,27.49372]
[1776875748018,38.29,79006.34,0.0,0.69931,0.00012,27.46707]
[1776875748440,38.29,79006.34,0.0,0.69931,0.00012,27.46707]
[1776875750417,38.29,79004.25,0.0,0.69907,0.00012,27.47601]
[1776875750929,38.29,79004.25,0.0,0.69907,0.00012,27.47601]
[1776875751419,38.29,79005.1,0.0,0.69918,0.00012,27.47214]
[1776875752424,38.29,79008.74,0.0,0.6996,0.00012,27.45598]
[1776875754243,38.29,79002.67,0.0,0.69891,0.00012,27.48232]
[1776875754435,38.29,78997.75,0.0,0.69834,0.00012,27.50391]
[1776875755441,38.29,78992.4,0.0,0.69773,0.00012,27.52717]
[1776875760565,38.28,78989.66,0.0,0.69743,0.00012,27.5384]
[1776875761696,38.28,78989.57,0.0,0.69742,0.00012,27.53861]
[1776875761792,38.28,78989.44,0.0,0.69741,0.00012,27.53899]
[1776875762490,38.28,78983.38,0.0,0.69672,0.00012,27.56522]
[1776875763498,38.28,78979.44,0.0,0.69627,0.00012,27.58214]
[1776875765512,38.28,78996.07,0.0,0.6982,0.00012,27.50915]
[1776875767030,38.28,78996.07,0.0,0.6982,0.00012,27.50915]
[1776875767122,38.27,79002.23,0.0,0.69891,0.00012,27.48196]
[1776875767445,38.27,79002.23,0.0,0.69891,0.00012,27.48196]
[1776875767944,38.27,79002.23,0.0,0.69891,0.00012,27.48196]
[1776875768207,38.27,79002.23,0.0,0.69891,0.00012,27.48196]
[1776875768444,38.27,79004.76,0.0,0.69921,0.00012,27.47058]
[1776875768468,38.27,79004.76,0.0,0.69921,0.00012,27.47058]
[1776875768541,38.27,79007.38,0.0,0.69951,0.00012,27.45905]
[1776875769332,38.27,79007.38,0.0,0.69951,0.00012,27.45905]
[1776875769545,38.27,79011.22,0.0,0.69996,0.00012,27.442]
[1776875772452,38.27,79013.41,0.0,0.70021,0.00012,27.43215]
[1776875772690,38.27,79013.41,0.0,0.70021,0.00012,27.43215]
[1776875772945,38.27,79013.41,0.0,0.70021,0.00012,27.43215]
[1776875772959,38.27,79013.41,0.0,0.70021,0.00012,27.43215]
[1776875773196,38.27,79013.41,0.0,0.70021,0.00012,27.43215]
[1776875773451,38.27,79012.48,0.0,0.70011,0.00012,27.43608]
[1776875773690,38.27,79012.48,0.0,0.70011,0.00012,27.43608]
[1776875773941,38.27,79012.48,0.0,0.70011,0.00012,27.43608]
[1776875773986,38.27,79006.58,0.0,0.69943,0.00012,27.46212]
[1776875778608,38.27,79000.24,0.0,0.69872,0.00012,27.48941]
[1776875783643,38.26,78996.26,0.0,0.69827,0.00012,27.50622]
[1776875785657,38.26,78989.83,0.0,0.69754,0.00012,27.53408]
[1776875786664,38.26,78985.27,0.0,0.69701,0.00012,27.55381]
[1776875788227,38.26,78985.27,0.0,0.69701,0.00012,27.55381]
[1776875789686,38.26,78975.38,0.0,0.69588,0.00012,27.59624]
[1776875794721,38.25,78975.14,0.0,0.6959,0.00012,27.5929]
[1776875799756,38.25,78974.73,0.0,0.69588,0.00012,27.5936]
[1776875804791,38.24,78971.26,0.0,0.6955,0.00012,27.60757]
[1776875809826,38.23,78971.4,0.0,0.69554,0.00012,27.60584]
[1776875814863,38.23,78971.87,0.0,0.69563,0.00012,27.60274]
[1776875819899,38.22,78971.33,0.0,0.69559,0.00012,27.60405]
[1776875824934,38.22,78970.4,0.0,0.6955,0.00012,27.60723]
[1776875829970,38.21,78970.06,0.0,0.69548,0.00012,27.60787]
[1776875833998,38.21,78964.02,0.0,0.6948,0.00012,27.63336]
[1776875836022,38.21,78968.02,0.0,0.69526,0.00012,27.61609]
[1776875837021,38.21,78974.29,0.0,0.69599,0.00012,27.58871]
[1776875841049,38.2,78980.27,0.0,0.6967,0.00012,27.56202]
[1776875844071,38.2,78987.94,0.0,0.6976,0.00012,27.52804]
[1776875845079,38.2,78996.02,0.0,0.69854,0.00012,27.49244]
[1776875847093,38.2,79003.59,0.0,0.69942,0.00012,27.45885]
[1776875847576,38.2,79003.59,0.0,0.69942,0.00012,27.45885]
[1776875849555,38.2,79005.54,0.0,0.69965,0.00012,27.45009]
[1776875851559,38.2,79005.14,0.0,0.69962,0.00012,27.44846]
[1776875852053,38.2,79005.14,0.0,0.69962,0.00012,27.44846]
[1776875852554,38.2,79005.44,0.0,0.69966,0.00012,27.44707]
[1776875853057,38.2,79005.44,0.0,0.69966,0.00012,27.44707]
[1776875857070,38.2,79007.62,0.0,0.69992,0.00012,27.43725]
[1776875857569,38.2,79007.56,0.0,0.69991,0.00012,27.4374]
[1776875858565,38.19,79009.14,0.0,0.7001,0.00012,27.43035]
[1776875859178,38.19,79017.3,0.0,0.70104,0.00012,27.39408]
[1776875860188,38.19,79028.44,0.0,0.70232,0.00011,27.34436]
[1776875862202,38.19,79029.9,0.0,0.70249,0.00011,27.33784]
[1776875865687,38.19,79030.03,0.0,0.7025,0.00011,27.33737]
[1776875866229,38.2,79030.7,0.0,0.70258,0.00011,27.3344]
[1776875867236,38.2,79036.05,0.0,0.70319,0.00011,27.31046]
[1776875867567,38.2,79036.05,0.0,0.70319,0.00011,27.31046]
[1776875867847,38.2,79036.05,0.0,0.70319,0.00011,27.31046]
[1776875867936,38.2,79036.05,0.0,0.70319,0.00011,27.31046]
[1776875868244,38.2,79040.15,0.0,0.70366,0.00011,27.29207]
[1776875873279,38.2,79039.35,0.0,0.70356,0.00011,27.29606]
[1776875875691,38.2,79041.07,0.0,0.70375,0.00011,27.28839]
[1776875876300,38.2,79040.25,0.0,0.70366,0.00011,27.29223]
[1776875880328,38.2,79045.7,0.0,0.70427,0.00011,27.26797]
[1776875883349,38.2,79050.55,0.0,0.70482,0.00011,27.24636]
[1776875886370,38.2,79041.85,0.0,0.70382,0.00011,27.28593]
[1776875887377,38.2,79038.56,0.0,0.70344,0.00011,27.30079]
[1776875890399,38.2,79033.45,0.0,0.70285,0.00011,27.32386]
[1776875895434,38.21,79030.88,0.0,0.70255,0.00011,27.3355]
[1776875900469,38.21,79028.53,0.0,0.70228,0.00011,27.34607]
[1776875904497,38.21,79025.91,0.0,0.70198,0.00011,27.3578]
[1776875909533,38.21,79024.36,0.0,0.7018,0.00012,27.36464]
[1776875913560,38.2,79013.72,0.0,0.7006,0.00012,27.4086]
[1776875914725,38.2,79013.72,0.0,0.7006,0.00012,27.4086]
[1776875914920,38.2,79013.72,0.0,0.7006,0.00012,27.4086]
[1776875914974,38.2,79010.85,0.0,0.70027,0.00012,27.42125]
[1776875915575,38.2,79006.65,0.0,0.69978,0.00012,27.43976]
[1776875916582,38.2,79001.24,0.0,0.69916,0.00012,27.46355]
[1776875919603,38.2,78994.8,0.0,0.69843,0.00012,27.49153]
[1776875921617,38.2,78998.68,0.0,0.69888,0.00012,27.47416]
[1776875924638,38.2,78984.65,0.0,0.69727,0.00012,27.53533]
[1776875925645,38.2,78980.27,0.0,0.69676,0.00012,27.55427]
[1776875930680,38.19,78982.34,0.0,0.69703,0.00012,27.54426]
[1776875934708,38.19,78978.45,0.0,0.6966,0.00012,27.56047]
[1776875938318,38.18,78976.52,0.0,0.69638,0.00012,27.56849]
[1776875943770,38.18,78974.98,0.0,0.69622,0.00012,27.57442]
[1776875946052,38.18,78975.94,0.0,0.69634,0.00012,27.57018]
[1776875946792,38.18,78980.77,0.0,0.6969,0.00012,27.54886]
[1776875947799,38.18,78991.42,0.0,0.69814,0.00012,27.50203]
[1776875948606,38.18,78991.42,0.0,0.69814,0.00012,27.50203]
[1776875949244,38.18,78991.42,0.0,0.69814,0.00012,27.50203]
[1776875949346,38.18,79000.77,0.0,0.69923,0.00012,27.46073]
[1776875949814,38.18,79007.13,0.0,0.69996,0.00012,27.43252]
[1776875951828,38.18,79012.19,0.0,0.70055,0.00012,27.40996]
[1776875955695,38.17,79013.21,0.0,0.70067,0.00012,27.40527]
[1776875955859,38.17,79014.06,0.0,0.70077,0.00012,27.40145]
[1776875958768,38.17,79015.03,0.0,0.70088,0.00012,27.39705]
[1776875958936,38.17,79015.03,0.0,0.70088,0.00012,27.39705]
[1776875958989,38.17,79010.47,0.0,0.70036,0.00012,27.41726]
[1776875959889,38.17,79006.62,0.0,0.69992,0.00012,27.43426]
[1776875961903,38.17,79002.87,0.0,0.69949,0.00012,27.45068]
[1776875962910,38.17,78993.87,0.0,0.69845,0.00012,27.49027]
[1776875963847,38.17,78993.87,0.0,0.69845,0.00012,27.49027]
[1776875963917,38.17,78998.6,0.0,0.699,0.00012,27.46931]
[1776875967672,38.17,78997.43,0.0,0.69887,0.00012,27.47413]
[1776875967945,38.17,78997.83,0.0,0.69892,0.00012,27.47225]
[1776875972980,38.17,78999.1,0.0,0.6991,0.00012,27.46285]
[1776875975705,38.16,78996.45,0.0,0.69879,0.00012,27.47434]
[1776875976001,38.16,78995.21,0.0,0.69865,0.00012,27.47969]
[1776875978031,38.16,78987.58,0.0,0.69778,0.00012,27.513]
[1776875979038,38.16,78981.01,0.0,0.69702,0.00012,27.54164]
[1776875984084,38.16,78984.05,0.0,0.69739,0.00012,27.5275]
[1776875986097,38.16,78989.59,0.0,0.69804,0.00012,27.5029]
[1776875989120,38.15,78993.59,0.0,0.69851,0.00012,27.4849]
[1776875990126,38.15,78998.27,0.0,0.69906,0.00012,27.46416]
[1776875993147,38.15,78994.32,0.0,0.69861,0.00012,27.48129]
[1776875998182,38.15,78992.15,0.0,0.69837,0.00012,27.49024]
[1776876003217,38.14,78993.58,0.0,0.69855,0.00012,27.48334]
[1776876006238,38.14,78985.29,0.0,0.6976,0.00012,27.51942]
[1776876007245,38.14,78981.39,0.0,0.69715,0.00012,27.53635]
[1776876010266,38.14,78976.06,0.0,0.69654,0.00012,27.55916]
[1776876011273,38.14,78971.91,0.0,0.69607,0.00012,27.57708]
[1776876012280,38.14,78966.9,0.0,0.69548,0.00012,27.59895]
[1776876017317,38.14,78962.61,0.0,0.69498,0.00012,27.61776]
[1776876020339,38.14,78958.66,0.0,0.69451,0.00012,27.63491]
[1776876022353,38.14,78947.82,0.0,0.69325,0.00012,27.68167]
[1776876023360,38.14,78935.64,0.0,0.69182,0.00012,27.73391]
[1776876025374,38.14,78932.89,0.0,0.69149,0.00012,27.74598]
[1776876030409,38.14,78932.53,0.0,0.69144,0.00012,27.74798]
[1776876032423,38.15,78921.03,0.0,0.6901,0.00012,27.79384]
[1776876034437,38.15,78919.38,0.0,0.6899,0.00012,27.80102]
[1776876039471,38.15,78928.68,0.0,0.69098,0.00012,27.76193]
[1776876041485,38.15,78931.93,0.0,0.69136,0.00012,27.74842]
[1776876046522,38.16,78925.64,0.0,0.6906,0.00012,27.77583]
[1776876048540,38.16,78930.08,0.0,0.69112,0.00012,27.75717]
[1776876049547,38.16,78934.81,0.0,0.69167,0.00012,27.73713]
[1776876050561,38.16,78939.0,0.0,0.69215,0.00012,27.71938]
[1776876051562,38.16,78943.0,0.0,0.69262,0.00012,27.70237]
[1776876056597,38.16,78940.66,0.0,0.69233,0.00012,27.71303]
[1776876060630,38.17,78933.18,0.0,0.69144,0.00012,27.7454]
[1776876065660,38.17,78940.11,0.0,0.69224,0.00012,27.71641]
[1776876067674,38.17,78945.72,0.0,0.69289,0.00012,27.6926]
[1776876068681,38.17,78952.09,0.0,0.69363,0.00012,27.66516]
[1776876073716,38.17,78954.38,0.0,0.69391,0.00012,27.65509]
[1776876074723,38.17,78943.62,0.0,0.69265,0.00012,27.70153]
[1776876075730,38.17,78938.31,0.0,0.69202,0.00012,27.72439]
[1776876078750,38.17,78933.21,0.0,0.69142,0.00012,27.74651]
[1776876083786,38.18,78935.83,0.0,0.69171,0.00012,27.73588]
[1776876088821,38.18,78937.91,0.0,0.69194,0.00012,27.72762]
[1776876090835,38.18,78944.12,0.0,0.69266,0.00012,27.70133]
[1776876092848,38.18,78949.21,0.0,0.69326,0.00012,27.67654]
[1776876095870,38.19,78943.95,0.0,0.69263,0.00012,27.6996]
[1776876099897,38.19,78936.61,0.0,0.69176,0.00012,27.73153]
[1776876104933,38.19,78931.02,0.0,0.69109,0.00012,27.75587]
[1776876109969,38.19,78928.64,0.0,0.6908,0.00012,27.76643]
[1776876115006,38.2,78931.09,0.0,0.69108,0.00012,27.75649]
[1776876120039,38.2,78931.27,0.0,0.69108,0.00012,27.75621]
[1776876121045,38.2,78938.99,0.0,0.69198,0.00012,27.72343]
[1776876126081,38.21,78937.2,0.0,0.69176,0.00012,27.73173]
[1776876128095,38.21,78932.55,0.0,0.69121,0.00012,27.75176]
[1776876131116,38.21,78925.73,0.0,0.6904,0.00012,27.78098]
[1776876136151,38.21,78922.1,0.0,0.68997,0.00012,27.79667]
[1776876140179,38.21,78915.7,0.0,0.68921,0.00012,27.82392]
[1776876144207,38.21,78920.61,0.0,0.68978,0.00012,27.80339]
[1776876145214,38.21,78929.65,0.0,0.69084,0.00012,27.7652]
[1776876147228,38.21,78924.22,0.0,0.6902,0.00012,27.78842]
[1776876152263,38.22,78913.64,0.0,0.68896,0.00012,27.83021]
[1776876153270,38.22,78905.82,0.0,0.68804,0.00012,27.86306]
[1776876158304,38.22,78902.5,0.0,0.68765,0.00012,27.87698]
[1776876162334,38.22,78906.68,0.0,0.68814,0.00012,27.85956]
[1776876163749,38.22,78906.68,0.0,0.68814,0.00012,27.85956]
[1776876164349,38.22,78916.13,0.0,0.68925,0.00012,27.81991]
[1776876165356,38.22,78923.29,0.0,0.69009,0.00012,27.7898]
[1776876167576,38.22,78924.14,0.0,0.69019,0.00012,27.7863]
[1776876167677,38.22,78924.15,0.0,0.69018,0.00012,27.78644]
[1776876170390,38.22,78919.85,0.0,0.68967,0.00012,27.80477]
[1776876171397,38.22,78915.35,0.0,0.68914,0.00012,27.8238]
[1776876173467,38.22,78914.14,0.0,0.689,0.00012,27.82894]
[1776876173541,38.22,78916.48,0.0,0.68927,0.00012,27.81914]
[1776876176516,38.22,78906.2,0.0,0.68806,0.00012,27.86244]
[1776876177163,38.22,78906.2,0.0,0.68806,0.00012,27.86244]
[1776876177464,38.22,78865.66,0.0,0.68328,0.00012,28.03017]
[1776876178433,38.22,78865.66,0.0,0.68328,0.00012,28.03017]
[1776876178459,38.22,78841.35,0.0,0.6804,0.00012,28.12881]
[1776876179461,38.22,78850.71,0.0,0.68151,0.00012,28.09088]
[1776876180590,38.22,78850.71,0.0,0.68151,0.00012,28.09088]
[1776876180620,38.22,78869.98,0.0,0.6838,0.00012,28.01214]
[1776876181635,38.22,78869.98,0.0,0.6838,0.00012,28.01214]
[1776876181710,38.22,78877.15,0.0,0.68466,0.00012,27.98239]
[1776876183496,38.22,78856.25,0.0,0.68219,0.00012,28.06779]
[1776876184502,38.22,78839.35,0.0,0.68018,0.00012,28.13614]
[1776876185509,38.22,78836.2,0.0,0.67981,0.00012,28.14874]
[1776876185810,38.22,78836.2,0.0,0.67981,0.00012,28.14874]
[1776876186517,38.22,78857.91,0.0,0.68239,0.00012,28.06087]
[1776876187523,38.22,78853.17,0.0,0.68183,0.00012,28.08001]
[1776876188531,38.22,78856.95,0.0,0.68228,0.00012,28.0646]
[1776876189538,38.22,78861.93,0.0,0.68287,0.00012,28.04425]
[1776876190545,38.22,78866.64,0.0,0.68343,0.00012,28.02495]
[1776876191672,38.22,78866.64,0.0,0.68343,0.00012,28.02495]
[1776876193566,38.22,78860.19,0.0,0.68267,0.00012,28.05121]
[1776876194573,38.22,78856.0,0.0,0.68217,0.00012,28.06823]
[1776876195580,38.21,78844.14,0.0,0.68077,0.00012,28.11623]
[1776876196586,38.22,78835.05,0.0,0.67968,0.00012,28.15299]
[1776876197594,38.22,78833.68,0.0,0.67951,0.00012,28.15869]
[1776876198983,38.22,78837.19,0.0,0.67993,0.00012,28.14464]
[1776876199608,38.22,78837.1,0.0,0.67992,0.00012,28.14504]
[1776876203636,38.22,78830.82,0.0,0.67916,0.00012,28.17067]
[1776876208672,38.22,78835.32,0.0,0.67969,0.00012,28.15281]
[1776876209679,38.22,78844.08,0.0,0.68073,0.00012,28.11753]
[1776876211693,38.22,78849.28,0.0,0.68136,0.00012,28.09329]
[1776876214221,38.22,78849.68,0.0,0.68141,0.00012,28.0917]
[1776876214714,38.22,78847.74,0.0,0.68118,0.00012,28.09956]
[1776876217735,38.22,78841.75,0.0,0.68047,0.00012,28.12376]
[1776876218483,38.22,78841.75,0.0,0.68047,0.00012,28.12376]
[1776876218742,38.22,78819.17,0.0,0.67777,0.00012,28.21428]
[1776876219749,38.22,78813.14,0.0,0.67705,0.00012,28.23829]
[1776876222316,38.23,78815.54,0.0,0.67733,0.00012,28.22896]
[1776876222770,38.23,78809.29,0.0,0.67658,0.00012,28.25376]
[1776876223777,38.23,78803.25,0.0,0.67586,0.00012,28.27762]
[1776876225791,38.23,78809.53,0.0,0.67661,0.00012,28.25298]
[1776876229484,38.23,78808.63,0.0,0.6765,0.00012,28.25667]
[1776876231195,38.23,78815.54,0.0,0.67732,0.00012,28.22955]
[1776876232406,38.23,78825.58,0.0,0.67851,0.00012,28.18974]
[1776876233847,38.23,78819.53,0.0,0.67778,0.00012,28.21405]
[1776876235867,38.23,78811.78,0.0,0.67685,0.00012,28.24494]
[1776876238012,38.23,78807.57,0.0,0.67635,0.00012,28.26169]
[1776876240904,38.24,78801.81,0.0,0.67565,0.00012,28.2845]
[1776876244191,38.24,78803.55,0.0,0.67586,0.00012,28.27774]
[1776876244381,38.24,78803.55,0.0,0.67586,0.00012,28.27774]
[1776876244509,38.24,78803.55,0.0,0.67586,0.00012,28.27774]
[1776876244577,38.24,78812.25,0.0,0.6769,0.00012,28.24349]
[1776876244932,38.24,78822.11,0.0,0.67807,0.00012,28.20447]
[1776876245939,38.24,78827.01,0.0,0.67865,0.00012,28.18503]
[1776876246945,38.24,78818.58,0.0,0.67765,0.00012,28.21869]
[1776876248960,38.24,78813.32,0.0,0.67701,0.00012,28.2397]
[1776876252988,38.24,78805.33,0.0,0.67605,0.00012,28.27153]
[1776876258323,38.24,78803.43,0.0,0.67582,0.00012,28.27919]
[1776876259060,38.24,78817.86,0.0,0.67754,0.00012,28.22232]
[1776876260051,38.24,78834.73,0.0,0.67955,0.00012,28.15503]
[1776876261059,38.24,78833.16,0.0,0.67936,0.00012,28.16127]
[1776876262431,38.24,78833.16,0.0,0.67936,0.00012,28.16127]
[1776876262445,38.24,78829.4,0.0,0.67892,0.00012,28.17633]
[1776876266813,38.24,78827.78,0.0,0.67872,0.00012,28.18294]
[1776876266946,38.24,78828.95,0.0,0.67885,0.00012,28.1784]
[1776876267045,38.24,78828.95,0.0,0.67885,0.00012,28.1784]
[1776876267101,38.25,78829.02,0.0,0.67886,0.00012,28.17826]
[1776876268108,38.25,78819.16,0.0,0.67768,0.00012,28.21764]
[1776876270461,38.25,78817.24,0.0,0.67745,0.00012,28.22536]
[1776876270561,38.25,78813.6,0.0,0.67701,0.00012,28.23986]
[1776876273913,38.25,78812.24,0.0,0.67686,0.00012,28.24228]
[1776876274152,38.25,78820.99,0.0,0.6779,0.00012,28.20771]
[1776876276166,38.25,78825.76,0.0,0.67846,0.00012,28.18899]
[1776876277567,38.25,78825.76,0.0,0.67846,0.00012,28.18899]
[1776876277573,38.25,78823.93,0.0,0.67824,0.00012,28.19642]
[1776876277938,38.25,78823.93,0.0,0.67824,0.00012,28.19642]
[1776876278233,38.25,78823.93,0.0,0.67824,0.00012,28.19642]
[1776876278443,38.25,78823.93,0.0,0.67824,0.00012,28.19642]
[1776876278544,38.25,78823.93,0.0,0.67823,0.00012,28.19656]
[1776876281201,38.26,78830.29,0.0,0.67898,0.00012,28.17162]
[1776876282208,38.26,78838.19,0.0,0.67992,0.00012,28.13995]
[1776876283413,38.26,78838.19,0.0,0.67992,0.00012,28.13995]
[1776876284680,38.26,78841.36,0.0,0.6803,0.00012,28.12721]
[1776876284720,38.26,78844.11,0.0,0.68062,0.00012,28.11614]
[1776876285334,38.26,78844.11,0.0,0.68062,0.00012,28.11614]
[1776876285360,38.26,78847.54,0.0,0.68103,0.00012,28.10232]
[1776876287442,38.26,78851.2,0.0,0.68146,0.00012,28.08755]
[1776876287511,38.26,78851.21,0.0,0.68146,0.00012,28.08754]
[1776876293286,38.26,78848.51,0.0,0.68114,0.00012,28.09862]
[1776876298321,38.26,78840.94,0.0,0.68024,0.00012,28.12919]
[1776876301342,38.26,78836.47,0.0,0.6797,0.00012,28.14728]
[1776876303118,38.26,78833.13,0.0,0.6793,0.00012,28.16083]
[1776876303209,38.26,78833.13,0.0,0.6793,0.00012,28.16083]
[1776876303283,38.26,78833.13,0.0,0.6793,0.00012,28.16083]
[1776876303372,38.26,78827.49,0.0,0.67863,0.00012,28.18351]
[1776876304366,38.26,78815.78,0.0,0.67723,0.00012,28.23014]
[1776876305373,38.26,78812.74,0.0,0.67686,0.00012,28.24225]
[1776876309697,38.27,78809.89,0.0,0.67652,0.00012,28.25372]
[1776876310412,38.27,78802.48,0.0,0.67563,0.00012,28.28298]
[1776876311419,38.27,78794.23,0.0,0.67464,0.00012,28.31529]
[1776876313715,38.27,78791.08,0.0,0.67426,0.00012,28.32759]
[1776876313809,38.27,78791.08,0.0,0.67426,0.00012,28.32759]
[1776876313818,38.27,78786.11,0.0,0.67367,0.00012,28.3469]
[1776876314440,38.27,78775.56,0.0,0.6724,0.00012,28.3877]
[1776876315447,38.27,78771.35,0.0,0.6719,0.00012,28.40385]
[1776876319475,38.26,78777.08,0.0,0.67259,0.00012,28.38158]
[1776876322347,38.26,78776.65,0.0,0.67254,0.00012,28.38316]
[1776876323668,38.26,78777.49,0.0,0.67264,0.00012,28.37988]
[1776876323687,38.26,78779.63,0.0,0.6729,0.00012,28.37158]
[1776876324510,38.26,78784.34,0.0,0.67347,0.00012,28.35332]
[1776876325007,38.26,78784.34,0.0,0.67347,0.00012,28.35332]
[1776876325517,38.26,78785.3,0.0,0.67358,0.00012,28.34958]
[1776876326165,38.26,78785.3,0.0,0.67358,0.00012,28.34958]
[1776876326208,38.26,78785.3,0.0,0.67358,0.00012,28.34958]
[1776876326293,38.26,78785.3,0.0,0.67358,0.00012,28.34958]
[1776876326436,38.26,78785.3,0.0,0.67358,0.00012,28.34958]
[1776876326524,38.26,78792.88,0.0,0.67449,0.00012,28.32009]
[1776876327397,38.26,78792.88,0.0,0.67449,0.00012,28.32009]
[1776876327530,38.26,78792.56,0.0,0.67445,0.00012,28.32135]
[1776876328538,38.26,78797.26,0.0,0.67502,0.00012,28.30302]
[1776876330052,38.26,78797.79,0.0,0.67508,0.00012,28.30097]
[1776876330194,38.26,78797.79,0.0,0.67508,0.00012,28.30097]
[1776876330326,38.26,78797.79,0.0,0.67508,0.00012,28.30097]
[1776876330443,38.26,78797.79,0.0,0.67508,0.00012,28.30097]
[1776876331298,38.26,78797.14,0.0,0.675,0.00012,28.30354]
[1776876331559,38.26,78789.96,0.0,0.67415,0.00012,28.32836]
[1776876332566,38.26,78785.09,0.0,0.67357,0.00012,28.34727]
[1776876334059,38.26,78788.0,0.0,0.67392,0.00012,28.33596]
[1776876334189,38.26,78788.0,0.0,0.67392,0.00012,28.33596]
[1776876334277,38.26,78788.0,0.0,0.67392,0.00012,28.33596]
[1776876334436,38.26,78788.0,0.0,0.67392,0.00012,28.33596]
[1776876337601,38.26,78780.59,0.0,0.67303,0.00012,28.36461]
[1776876338055,38.26,78780.59,0.0,0.67303,0.00012,28.36461]
[1776876338198,38.26,78780.59,0.0,0.67303,0.00012,28.36461]
[1776876338230,38.26,78780.59,0.0,0.67303,0.00012,28.36461]
[1776876338437,38.26,78780.59,0.0,0.67303,0.00012,28.36461]
[1776876342637,38.26,78775.37,0.0,0.67241,0.00012,28.3846]
[1776876343645,38.26,78768.61,0.0,0.6716,0.00012,28.41056]
[1776876346666,38.26,78773.75,0.0,0.67222,0.00012,28.3906]
[1776876351702,38.26,78772.37,0.0,0.67207,0.00012,28.39562]
[1776876356738,38.26,78775.55,0.0,0.67246,0.00012,28.38304]
[1776876359758,38.25,78766.3,0.0,0.67135,0.00012,28.41843]
[1776876364794,38.25,78768.64,0.0,0.67164,0.00012,28.40908]
[1776876369829,38.25,78768.43,0.0,0.67163,0.00012,28.40949]
[1776876374864,38.25,78771.54,0.0,0.67201,0.00012,28.39722]
[1776876376788,38.25,78770.67,0.0,0.67191,0.00012,28.40051]
[1776876376918,38.25,78770.67,0.0,0.67191,0.00012,28.40051]
[1776876376884,38.25,78771.65,0.0,0.67203,0.00012,28.39674]
[1776876377884,38.24,78772.64,0.0,0.67215,0.00012,28.3928]
[1776876380908,38.24,78771.15,0.0,0.67197,0.00012,28.39842]
[1776876380941,38.24,78771.51,0.0,0.67202,0.00012,28.39697]
[1776876385941,38.24,78770.8,0.0,0.67194,0.00012,28.39941]
[1776876386613,38.24,78770.8,0.0,0.67194,0.00012,28.39941]
[1776876386768,38.24,78770.8,0.0,0.67194,0.00012,28.39941]
[1776876386882,38.24,78770.8,0.0,0.67194,0.00012,28.39941]
[1776876386938,38.24,78770.8,0.0,0.67194,0.00012,28.39941]
[1776876386948,38.24,78780.5,0.0,0.67311,0.00012,28.36192]
[1776876387168,38.24,78780.5,0.0,0.67311,0.00012,28.36192]
[1776876387954,38.24,78791.1,0.0,0.67438,0.00012,28.32071]
[1776876389971,38.24,78795.62,0.0,0.67492,0.00012,28.30309]
[1776876390051,38.24,78795.62,0.0,0.67492,0.00012,28.30309]
[1776876390188,38.24,78795.62,0.0,0.67492,0.00012,28.30309]
[1776876390264,38.24,78795.62,0.0,0.67492,0.00012,28.30309]
[1776876390978,38.24,78795.23,0.0,0.67487,0.00012,28.30463]
[1776876392719,38.24,78793.35,0.0,0.67466,0.00012,28.30878]
[1776876392992,38.24,78793.02,0.0,0.67462,0.00012,28.31008]
[1776876394085,38.24,78793.02,0.0,0.67462,0.00012,28.31008]
[1776876394190,38.24,78793.02,0.0,0.67462,0.00012,28.31008]
[1776876394258,38.24,78793.02,0.0,0.67462,0.00012,28.31008]
[1776876394437,38.24,78793.02,0.0,0.67462,0.00012,28.31008]
[1776876398033,38.24,78795.26,0.0,0.67489,0.00012,28.30138]
[1776876398187,38.24,78795.26,0.0,0.67489,0.00012,28.30138]
[1776876398263,38.24,78795.26,0.0,0.67489,0.00012,28.30138]
[1776876398438,38.24,78795.26,0.0,0.67489,0.00012,28.30138]
[1776876402096,38.24,78795.18,0.0,0.67488,0.00012,28.30179]
[1776876402198,38.24,78795.18,0.0,0.67488,0.00012,28.30179]
[1776876402241,38.24,78795.18,0.0,0.67488,0.00012,28.30179]
[1776876402436,38.24,78795.18,0.0,0.67488,0.00012,28.30179]
[1776876404070,38.24,78799.8,0.0,0.67543,0.00012,28.28377]
[1776876406078,38.24,78800.51,0.0,0.67551,0.00012,28.28102]
[1776876406193,38.24,78800.51,0.0,0.67551,0.00012,28.28102]
[1776876406305,38.24,78800.51,0.0,0.67551,0.00012,28.28102]
[1776876406444,38.24,78800.51,0.0,0.67551,0.00012,28.28102]
[1776876406545,38.24,78792.96,0.0,0.67461,0.00012,28.3106]
[1776876407091,38.24,78787.31,0.0,0.67393,0.00012,28.33262]
[1776876410105,38.24,78786.74,0.0,0.67386,0.00012,28.33482]
[1776876410196,38.24,78786.74,0.0,0.67386,0.00012,28.33482]
[1776876410244,38.24,78786.74,0.0,0.67386,0.00012,28.33482]
[1776876410434,38.24,78786.74,0.0,0.67386,0.00012,28.33482]
[1776876412126,38.24,78792.25,0.0,0.67452,0.00012,28.31332]
[1776876413133,38.24,78797.87,0.0,0.6752,0.00012,28.29137]
[1776876414074,38.24,78797.87,0.0,0.6752,0.00012,28.29137]
[1776876414119,38.24,78797.87,0.0,0.6752,0.00012,28.29137]
[1776876414193,38.24,78797.87,0.0,0.6752,0.00012,28.29137]
[1776876414290,38.24,78798.03,0.0,0.67521,0.00012,28.29077]
[1776876416947,38.24,78799.94,0.0,0.67544,0.00012,28.28331]
[1776876417164,38.24,78800.6,0.0,0.67552,0.00012,28.28079]
[1776876418019,38.24,78800.6,0.0,0.67552,0.00012,28.28079]
[1776876418193,38.24,78800.6,0.0,0.67552,0.00012,28.28079]
[1776876418235,38.24,78800.6,0.0,0.67552,0.00012,28.28079]
[1776876418434,38.24,78800.6,0.0,0.67552,0.00012,28.28079]
[1776876422042,38.24,78800.77,0.0,0.67554,0.00012,28.28026]
[1776876422192,38.24,78800.77,0.0,0.67554,0.00012,28.28026]
[1776876422307,38.24,78800.77,0.0,0.67554,0.00012,28.28026]
[1776876422438,38.24,78800.77,0.0,0.67554,0.00012,28.28026]
[1776876426160,38.25,78797.72,0.0,0.67517,0.00012,28.29232]
[1776876426216,38.25,78797.72,0.0,0.67517,0.00012,28.29232]
[1776876426293,38.25,78797.72,0.0,0.67517,0.00012,28.29232]
[1776876426434,38.25,78797.72,0.0,0.67517,0.00012,28.29232]
[1776876429637,38.25,78802.54,0.0,0.67574,0.00012,28.27349]
[1776876429692,38.25,78802.54,0.0,0.67574,0.00012,28.27349]
[1776876429939,38.25,78802.54,0.0,0.67574,0.00012,28.27349]
[1776876430023,38.25,78802.69,0.0,0.67576,0.00012,28.27296]
[1776876430573,38.25,78812.03,0.0,0.67688,0.00012,28.23617]
[1776876431264,38.25,78817.61,0.0,0.67754,0.00012,28.21415]
[1776876433278,38.25,78824.5,0.0,0.67836,0.00012,28.18695]
[1776876438313,38.25,78830.09,0.0,0.67901,0.00012,28.16521]
[1776876440944,38.25,78833.64,0.0,0.67942,0.00012,28.15114]
[1776876441039,38.25,78834.1,0.0,0.67947,0.00012,28.14959]
[1776876444095,38.26,78832.17,0.0,0.67923,0.00012,28.15759]
[1776876444607,38.26,78827.9,0.0,0.67872,0.00012,28.17478]
[1776876445527,38.26,78827.9,0.0,0.67872,0.00012,28.17478]
[1776876445556,38.26,78824.45,0.0,0.67831,0.00012,28.18864]
[1776876448389,38.26,78816.63,0.0,0.67737,0.00012,28.21997]
[1776876449396,38.26,78812.46,0.0,0.67687,0.00012,28.23654]
[1776876450405,38.26,78820.8,0.0,0.67786,0.00012,28.20358]
[1776876451411,38.26,78830.39,0.0,0.67902,0.00012,28.16226]
[1776876456446,38.27,78831.99,0.0,0.67919,0.00012,28.15651]
[1776876461481,38.27,78831.26,0.0,0.67908,0.00012,28.16007]
[1776876466516,38.28,78832.67,0.0,0.67924,0.00012,28.15506]
[1776876471551,38.28,78834.44,0.0,0.67943,0.00012,28.14862]
[1776876476586,38.28,78835.17,0.0,0.6795,0.00012,28.14636]
[1776876481621,38.29,78834.51,0.0,0.6794,0.00012,28.14966]
[1776876483736,38.29,78835.91,0.0,0.67956,0.00012,28.14419]
[1776876483887,38.29,78835.91,0.0,0.67956,0.00012,28.14419]
[1776876483982,38.29,78836.45,0.0,0.67963,0.00012,28.1421]
[1776876484642,38.29,78843.07,0.0,0.68041,0.00012,28.11554]
[1776876486942,38.29,78845.42,0.0,0.68069,0.00012,28.10605]
[1776876487043,38.29,78844.14,0.0,0.68054,0.00012,28.11113]
[1776876492697,38.29,78845.2,0.0,0.68067,0.00012,28.1067]
[1776876497733,38.29,78844.47,0.0,0.68059,0.00012,28.10955]
[1776876500220,38.29,78840.86,0.0,0.68015,0.00012,28.12434]
[1776876500753,38.29,78831.48,0.0,0.67903,0.00012,28.16205]
[1776876501508,38.29,78831.48,0.0,0.67903,0.00012,28.16205]
[1776876501756,38.29,78831.48,0.0,0.67903,0.00012,28.16205]
[1776876501761,38.29,78821.59,0.0,0.67785,0.00012,28.20153]
[1776876502866,38.29,78821.59,0.0,0.67785,0.00012,28.20153]
[1776876502918,38.29,78808.31,0.0,0.67627,0.00012,28.25407]
[1776876503775,38.29,78805.29,0.0,0.6759,0.00012,28.26598]
[1776876504782,38.29,78799.3,0.0,0.67519,0.00012,28.28949]
[1776876509818,38.29,78795.17,0.0,0.67469,0.00012,28.3057]
[1776876514851,38.29,78789.03,0.0,0.67397,0.00012,28.32638]
[1776876519887,38.29,78784.16,0.0,0.67339,0.00012,28.34519]
[1776876522494,38.29,78783.98,0.0,0.67337,0.00012,28.34584]
[1776876522908,38.29,78782.65,0.0,0.67321,0.00012,28.35096]
[1776876525767,38.29,78781.52,0.0,0.67308,0.00012,28.35528]
[1776876525929,38.29,78787.36,0.0,0.67378,0.00012,28.33264]
[1776876530964,38.29,78785.9,0.0,0.6736,0.00012,28.33827]
[1776876532942,38.29,78786.65,0.0,0.67369,0.00012,28.33536]
[1776876533038,38.29,78788.8,0.0,0.67395,0.00012,28.327]
[1776876533465,38.29,78788.8,0.0,0.67395,0.00012,28.327]
[1776876533985,38.29,78793.0,0.0,0.67445,0.00012,28.31066]
[1776876534992,38.29,78798.47,0.0,0.67511,0.00012,28.28932]
[1776876538014,38.29,78792.71,0.0,0.67442,0.00012,28.31188]
[1776876543054,38.29,78792.31,0.0,0.67437,0.00012,28.31351]
[1776876545389,38.29,78789.81,0.0,0.67407,0.00012,28.32325]
[1776876546076,38.29,78785.65,0.0,0.67357,0.00012,28.3394]
[1776876549097,38.29,78778.73,0.0,0.67274,0.00012,28.36611]
[1776876554132,38.29,78775.7,0.0,0.67238,0.00012,28.37762]
[1776876559167,38.29,78775.93,0.0,0.67242,0.00012,28.37654]
[1776876559539,38.29,78775.93,0.0,0.67242,0.00012,28.37654]
[1776876560174,38.29,78784.29,0.0,0.67342,0.00012,28.34421]
[1776876563211,38.29,78780.24,0.0,0.67293,0.00012,28.35982]
[1776876563667,38.29,78780.24,0.0,0.67293,0.00012,28.35982]
[1776876564716,38.29,78780.24,0.0,0.67293,0.00012,28.35982]
[1776876564769,38.29,78789.81,0.0,0.67408,0.00012,28.32272]
[1776876565214,38.29,78804.06,0.0,0.67579,0.00012,28.26708]
[1776876566222,38.29,78802.22,0.0,0.67556,0.00012,28.27435]
[1776876568030,38.29,78802.22,0.0,0.67556,0.00012,28.27435]
[1776876568056,38.29,78801.82,0.0,0.67551,0.00012,28.276]
[1776876568587,38.29,78801.82,0.0,0.67551,0.00012,28.276]
[1776876568779,38.29,78801.82,0.0,0.67551,0.00012,28.276]
[1776876569174,38.29,78801.82,0.0,0.67551,0.00012,28.276]
[1776876569442,38.29,78801.68,0.0,0.6755,0.00012,28.27655]
[1776876569825,38.29,78801.68,0.0,0.6755,0.00012,28.27655]
[1776876569913,38.29,78810.02,0.0,0.67649,0.00012,28.24384]
[1776876570250,38.29,78821.97,0.0,0.67792,0.00012,28.19667]
[1776876572264,38.29,78823.73,0.0,0.67813,0.00012,28.18669]
[1776876573817,38.29,78823.73,0.0,0.67813,0.00012,28.18669]
[1776876574280,38.29,78843.51,0.0,0.68048,0.00012,28.10785]
[1776876575495,38.29,78853.55,0.0,0.68166,0.00012,28.06752]
[1776876577431,38.29,78855.2,0.0,0.68186,0.00012,28.06086]
[1776876577481,38.29,78858.91,0.0,0.6823,0.00012,28.04585]
[1776876584501,38.3,78857.51,0.0,0.68213,0.00012,28.05171]
[1776876589386,38.3,78865.48,0.0,0.68306,0.00012,28.01953]
[1776876594421,38.3,78867.15,0.0,0.68326,0.00012,28.01292]
[1776876599456,38.3,78868.54,0.0,0.68341,0.00012,28.00758]
[1776876600463,38.3,78864.7,0.0,0.68296,0.00012,28.0233]
[1776876602477,38.3,78853.93,0.0,0.68168,0.00012,28.0671]
[1776876604491,38.3,78861.52,0.0,0.68258,0.00012,28.03637]
[1776876606451,38.3,78860.55,0.0,0.68246,0.00012,28.04035]
[1776876606595,38.3,78860.55,0.0,0.68246,0.00012,28.04035]
[1776876606708,38.3,78860.55,0.0,0.68246,0.00012,28.04035]
[1776876606729,38.3,78852.11,0.0,0.68146,0.00012,28.07457]
[1776876607512,38.3,78842.51,0.0,0.68032,0.00012,28.11345]
[1776876609444,38.31,78839.81,0.0,0.67999,0.00012,28.12446]
[1776876609526,38.31,78839.47,0.0,0.67995,0.00012,28.12598]
[1776876611440,38.31,78839.61,0.0,0.67996,0.00012,28.12559]
[1776876611595,38.31,78839.61,0.0,0.67996,0.00012,28.12559]
[1776876611689,38.31,78839.61,0.0,0.67996,0.00012,28.12559]
[1776876611765,38.31,78839.61,0.0,0.67996,0.00012,28.12559]
[1776876611936,38.31,78839.61,0.0,0.67996,0.00012,28.12559]
[1776876611962,38.31,78842.41,0.0,0.68029,0.00012,28.11452]
[1776876615443,38.31,78842.11,0.0,0.68023,0.00012,28.11641]
[1776876615568,38.31,78838.89,0.0,0.67985,0.00012,28.12933]
[1776876618588,38.32,78847.94,0.0,0.68091,0.00012,28.09348]
[1776876619599,38.32,78851.98,0.0,0.68139,0.00012,28.07733]
[1776876623823,38.32,78850.51,0.0,0.6812,0.00012,28.08371]
[1776876623888,38.32,78852.39,0.0,0.68142,0.00012,28.07627]
[1776876628663,38.32,78858.52,0.0,0.68213,0.00012,28.05195]
[1776876631684,38.33,78853.14,0.0,0.68151,0.00012,28.07056]
[1776876636882,38.33,78854.52,0.0,0.68167,0.00012,28.065]
[1776876636979,38.33,78852.28,0.0,0.6814,0.00012,28.07406]
[1776876637726,38.33,78847.78,0.0,0.68087,0.00012,28.09219]
[1776876641753,38.32,78839.54,0.0,0.6799,0.00012,28.1252]
[1776876642760,38.33,78834.66,0.0,0.67931,0.00012,28.14487]
[1776876645968,38.33,78837.3,0.0,0.67962,0.00012,28.1346]
[1776876646072,38.33,78837.3,0.0,0.67962,0.00012,28.1346]
[1776876646150,38.33,78835.31,0.0,0.67938,0.00012,28.14271]
[1776876646791,38.33,78829.47,0.0,0.67868,0.00012,28.16614]
[1776876651859,38.33,78828.57,0.0,0.67856,0.00012,28.17024]
[1776876652101,38.33,78828.15,0.0,0.6785,0.00012,28.17204]
[1776876652845,38.34,78840.8,0.0,0.68,0.00012,28.12168]
[1776876653852,38.34,78840.81,0.0,0.68,0.00012,28.12181]
[1776876656005,38.34,78840.66,0.0,0.67998,0.00012,28.12258]
[1776876660373,38.34,78843.03,0.0,0.68024,0.00012,28.11391]
[1776876665936,38.35,78843.99,0.0,0.68032,0.00012,28.11101]
[1776876666943,38.35,78848.95,0.0,0.68091,0.00012,28.09123]
[1776876667950,38.35,78853.42,0.0,0.68143,0.00012,28.07338]
[1776876671978,38.35,78857.95,0.0,0.68196,0.00012,28.05531]
[1776876672985,38.35,78862.44,0.0,0.68249,0.00012,28.03714]
[1776876677013,38.35,78855.88,0.0,0.68171,0.00012,28.06384]
[1776876680034,38.35,78861.97,0.0,0.68243,0.00012,28.03925]
[1776876681041,38.35,78872.19,0.0,0.68364,0.00012,27.99772]
[1776876683055,38.36,78872.92,0.0,0.68372,0.00012,27.99485]
[1776876687083,38.36,78864.85,0.0,0.68276,0.00012,28.028]
[1776876688090,38.36,78858.35,0.0,0.68199,0.00012,28.05441]
[1776876690104,38.36,78855.9,0.0,0.6817,0.00012,28.06438]
[1776876691110,38.36,78860.48,0.0,0.68226,0.00012,28.04263]
[1776876694037,38.36,78858.33,0.0,0.682,0.00012,28.05137]
[1776876694132,38.36,78850.24,0.0,0.68104,0.00012,28.08402]
[1776876695139,38.36,78842.16,0.0,0.68009,0.00012,28.11648]
[1776876697153,38.36,78841.39,0.0,0.67998,0.00012,28.11991]
[1776876700871,38.36,78842.46,0.0,0.6801,0.00012,28.1161]
[1776876701181,38.37,78833.52,0.0,0.67903,0.00012,28.15213]
[1776876706216,38.37,78837.06,0.0,0.67943,0.00012,28.13856]
[1776876711251,38.37,78835.42,0.0,0.67922,0.00012,28.14575]
[1776876716286,38.38,78832.48,0.0,0.67886,0.00012,28.15808]
[1776876721324,38.38,78842.02,0.0,0.67997,0.00012,28.12063]
[1776876722275,38.38,78842.02,0.0,0.67997,0.00012,28.12063]
[1776876722330,38.38,78846.25,0.0,0.68047,0.00012,28.10382]
[1776876727364,38.39,78847.53,0.0,0.6806,0.00012,28.0994]
[1776876732400,38.39,78842.97,0.0,0.68004,0.00012,28.1184]
[1776876733406,38.39,78838.33,0.0,0.67949,0.00012,28.13706]
[1776876737533,38.4,78835.86,0.0,0.67918,0.00012,28.14732]
[1776876739468,38.4,78828.6,0.0,0.67831,0.00012,28.17654]
[1776876740456,38.4,78817.15,0.0,0.67695,0.00012,28.22187]
[1776876742470,38.4,78815.85,0.0,0.67679,0.00012,28.2271]
[1776876747505,38.4,78816.21,0.0,0.67683,0.00012,28.22598]
[1776876749597,38.4,78815.64,0.0,0.67676,0.00012,28.22828]
[1776876749630,38.4,78815.64,0.0,0.67676,0.00012,28.22828]
[1776876749955,38.4,78812.6,0.0,0.67639,0.00012,28.24027]
[1776876750541,38.41,78818.62,0.0,0.67711,0.00012,28.21666]
[1776876751548,38.41,78811.18,0.0,0.67623,0.00012,28.24273]
[1776876753304,38.41,78811.18,0.0,0.67623,0.00012,28.24273]
[1776876753761,38.41,78812.87,0.0,0.67643,0.00012,28.23619]
[1776876756377,38.41,78815.87,0.0,0.67679,0.00012,28.22446]
[1776876755576,38.41,78806.43,0.0,0.67566,0.00012,28.26151]
[1776876756442,38.41,78806.43,0.0,0.67566,0.00012,28.26151]
[1776876756663,38.41,78806.43,0.0,0.67566,0.00012,28.26151]
[1776876756690,38.41,78786.16,0.0,0.67324,0.00012,28.34021]
[1776876757590,38.41,78773.17,0.0,0.67169,0.00012,28.39004]
[1776876758955,38.41,78773.17,0.0,0.67169,0.00012,28.39004]
[1776876759191,38.41,78773.17,0.0,0.67169,0.00012,28.39004]
[1776876759604,38.41,78785.65,0.0,0.67319,0.00012,28.34196]
[1776876761740,38.41,78784.78,0.0,0.67309,0.00012,28.34526]
[1776876761747,38.4,78785.87,0.0,0.67322,0.00012,28.34101]
[1776876762625,38.4,78778.75,0.0,0.67237,0.00012,28.36835]
[1776876767660,38.4,78775.98,0.0,0.67205,0.00012,28.37857]
[1776876770681,38.4,78781.97,0.0,0.67277,0.00012,28.35533]
[1776876771688,38.4,78788.13,0.0,0.67351,0.00012,28.33153]
[1776876773717,38.4,78789.07,0.0,0.67362,0.00012,28.32785]
[1776876774709,38.4,78782.78,0.0,0.67287,0.00012,28.35203]
[1776876777102,38.4,78782.98,0.0,0.6729,0.00012,28.3512]
[1776876780751,38.4,78776.63,0.0,0.67215,0.00012,28.37526]
[1776876783772,38.39,78771.77,0.0,0.67157,0.00012,28.39361]
[1776876786795,38.39,78777.41,0.0,0.67226,0.00012,28.37174]
[1776876790823,38.39,78772.84,0.0,0.67172,0.00012,28.38894]
[1776876795857,38.39,78770.46,0.0,0.67145,0.00012,28.39758]
[1776876800893,38.38,78770.19,0.0,0.67143,0.00012,28.39814]
[1776876805928,38.38,78775.2,0.0,0.67204,0.00012,28.37847]
[1776876810963,38.38,78777.79,0.0,0.67236,0.00012,28.36818]
[1776876813983,38.37,78784.78,0.0,0.67322,0.00012,28.33787]
[1776876814991,38.37,78793.58,0.0,0.67427,0.00012,28.30377]
[1776876819018,38.37,78788.22,0.0,0.67363,0.00012,28.32449]
[1776876824054,38.37,78786.63,0.0,0.67345,0.00012,28.3305]
[1776876829089,38.37,78772.95,0.0,0.67181,0.00012,28.38297]
[1776876831102,38.37,78768.41,0.0,0.67127,0.00012,28.40018]
[1776876832110,38.37,78773.31,0.0,0.67186,0.00012,28.38135]
[1776876836138,38.37,78777.88,0.0,0.67242,0.00012,28.36356]
[1776876839159,38.37,78784.18,0.0,0.67318,0.00012,28.33916]
[1776876840166,38.37,78789.27,0.0,0.67379,0.00012,28.31944]
[1776876842180,38.37,78793.88,0.0,0.67434,0.00012,28.30151]
[1776876846208,38.37,78788.6,0.0,0.67371,0.00012,28.32198]
[1776876848222,38.37,78783.11,0.0,0.67305,0.00012,28.34316]
[1776876853257,38.36,78779.32,0.0,0.6726,0.00012,28.35758]
[1776876858291,38.36,78775.96,0.0,0.67221,0.00012,28.37024]
[1776876863326,38.36,78774.88,0.0,0.67209,0.00012,28.3741]
[1776876868362,38.36,78769.52,0.0,0.67145,0.00012,28.39429]
[1776876873397,38.36,78768.49,0.0,0.67135,0.00012,28.39465]
[1776876875187,38.35,78768.76,0.0,0.67139,0.00012,28.39354]
[1776876875277,38.35,78768.76,0.0,0.67139,0.00012,28.39354]
[1776876875411,38.36,78761.6,0.0,0.67053,0.00012,28.42089]
[1776876879439,38.35,78755.96,0.0,0.66986,0.00012,28.44199]
[1776876880149,38.35,78755.96,0.0,0.66986,0.00012,28.44199]
[1776876880446,38.35,78740.49,0.0,0.668,0.00012,28.50036]
[1776876880902,38.35,78740.49,0.0,0.668,0.00012,28.50036]
[1776876881453,38.35,78734.18,0.0,0.66723,0.00012,28.52394]
[1776876883974,38.35,78734.12,0.0,0.66723,0.00012,28.52408]
[1776876884339,38.35,78734.12,0.0,0.66723,0.00012,28.52408]
[1776876884473,38.35,78736.16,0.0,0.66748,0.00012,28.51642]
[1776876885255,38.35,78736.16,0.0,0.66748,0.00012,28.51642]
[1776876885939,38.35,78738.29,0.0,0.66774,0.00012,28.50841]
[1776876886488,38.35,78736.4,0.0,0.66751,0.00012,28.51545]
[1776876891523,38.35,78735.83,0.0,0.66744,0.00012,28.51741]
[1776876896558,38.35,78731.93,0.0,0.66698,0.00012,28.53174]
[1776876901593,38.35,78732.58,0.0,0.66707,0.00012,28.52903]
[1776876905226,38.34,78732.54,0.0,0.66707,0.00012,28.52907]
[1776876905325,38.34,78732.54,0.0,0.66707,0.00012,28.52907]
[1776876905358,38.35,78727.93,0.0,0.66651,0.00012,28.54628]
[1776876906391,38.35,78727.93,0.0,0.66651,0.00012,28.54628]
[1776876906494,38.35,78707.6,0.0,0.66404,0.00012,28.62143]
[1776876906957,38.35,78707.6,0.0,0.66404,0.00012,28.62143]
[1776876907040,38.35,78695.72,0.0,0.6626,0.00012,28.66485]
[1776876909370,38.35,78698.16,0.0,0.6629,0.00012,28.65603]
[1776876909472,38.35,78702.5,0.0,0.66342,0.00012,28.64026]
[1776876911082,38.35,78704.4,0.0,0.66365,0.00012,28.63338]
[1776876911218,38.35,78704.4,0.0,0.66365,0.00012,28.63338]
[1776876911253,38.35,78704.49,0.0,0.66366,0.00012,28.63312]
[1776876913215,38.35,78706.61,0.0,0.66391,0.00012,28.62541]
[1776876913317,38.35,78707.14,0.0,0.66398,0.00012,28.62352]
[1776876914266,38.35,78707.14,0.0,0.66398,0.00012,28.62352]
[1776876914453,38.35,78707.14,0.0,0.66398,0.00012,28.62352]
[1776876914698,38.35,78692.25,0.0,0.66217,0.00012,28.67776]
[1776876915706,38.35,78674.06,0.0,0.65995,0.00012,28.74331]
[1776876916713,38.35,78686.28,0.0,0.66144,0.00012,28.69941]
[1776876918265,38.35,78686.28,0.0,0.66144,0.00012,28.69941]
[1776876918371,38.35,78686.28,0.0,0.66144,0.00012,28.69941]
[1776876918434,38.35,78688.32,0.0,0.66169,0.00012,28.69208]
[1776876920223,38.35,78688.24,0.0,0.66168,0.00012,28.69237]
[1776876920283,38.35,78688.24,0.0,0.66168,0.00012,28.69237]
[1776876920444,38.35,78688.24,0.0,0.66168,0.00012,28.69237]
[1776876920452,38.35,78688.24,0.0,0.66168,0.00012,28.69237]
[1776876920707,38.35,78686.79,0.0,0.6615,0.00012,28.69763]
[1776876920740,38.35,78685.2,0.0,0.66131,0.00012,28.70336]
[1776876924140,38.35,78687.79,0.0,0.66162,0.00012,28.69403]
[1776876924218,38.35,78687.79,0.0,0.66162,0.00012,28.69403]
[1776876924322,38.35,78687.79,0.0,0.66162,0.00012,28.69403]
[1776876924446,38.35,78687.79,0.0,0.66162,0.00012,28.69403]
[1776876926783,38.35,78696.48,0.0,0.66268,0.00012,28.6626]
[1776876927789,38.35,78707.82,0.0,0.66405,0.00012,28.62124]
[1776876928798,38.35,78713.27,0.0,0.66471,0.00012,28.60129]
[1776876929805,38.35,78717.79,0.0,0.66526,0.00012,28.58471]
[1776876930812,38.35,78711.62,0.0,0.66451,0.00012,28.60752]
[1776876935847,38.36,78709.67,0.0,0.66427,0.00012,28.61185]
[1776876938868,38.36,78703.63,0.0,0.66354,0.00012,28.63412]
[1776876943903,38.36,78706.45,0.0,0.66387,0.00012,28.624]
[1776876948938,38.36,78701.84,0.0,0.66331,0.00012,28.64108]
[1776876950953,38.36,78696.28,0.0,0.66263,0.00012,28.66141]
[1776876953489,38.36,78697.19,0.0,0.66274,0.00012,28.65815]
[1776876953977,38.36,78709.04,0.0,0.66417,0.00012,28.61497]
[1776876954984,38.36,78717.64,0.0,0.66521,0.00012,28.5834]
[1776876957629,38.36,78717.29,0.0,0.66517,0.00012,28.58469]
[1776876957980,38.36,78715.26,0.0,0.66492,0.00012,28.59217]
[1776876958005,38.36,78713.45,0.0,0.6647,0.00012,28.59891]
[1776876959449,38.36,78713.45,0.0,0.6647,0.00012,28.59891]
[1776876959539,38.36,78714.17,0.0,0.66479,0.00012,28.5964]
[1776876962685,38.37,78718.35,0.0,0.66529,0.00012,28.58116]
[1776876962749,38.37,78718.35,0.0,0.66529,0.00012,28.58116]
[1776876962928,38.37,78718.35,0.0,0.66529,0.00012,28.58116]
[1776876963024,38.37,78718.35,0.0,0.66529,0.00012,28.58116]
[1776876963042,38.37,78723.54,0.0,0.66591,0.00012,28.56206]
[1776876964048,38.37,78732.8,0.0,0.66703,0.00012,28.52775]
[1776876965466,38.37,78732.8,0.0,0.66703,0.00012,28.52775]
[1776876965475,38.37,78734.38,0.0,0.66721,0.00012,28.5221]
[1776876966015,38.37,78734.38,0.0,0.66721,0.00012,28.5221]
[1776876967620,38.37,78737.44,0.0,0.66758,0.00012,28.51067]
[1776876968077,38.37,78742.15,0.0,0.66815,0.00012,28.49302]
[1776876973112,38.37,78742.32,0.0,0.66817,0.00012,28.49245]
[1776876978147,38.37,78743.93,0.0,0.66836,0.00012,28.48644]
[1776876981182,38.37,78750.78,0.0,0.66919,0.00012,28.46051]
[1776876982912,38.37,78750.66,0.0,0.66918,0.00012,28.46081]
[1776876983196,38.37,78760.68,0.0,0.67039,0.00012,28.42272]
[1776876983868,38.37,78760.68,0.0,0.67039,0.00012,28.42272]
[1776876984524,38.37,78760.68,0.0,0.67039,0.00012,28.42272]
[1776876984634,38.37,78760.68,0.0,0.67039,0.00012,28.42272]
[1776876984666,38.36,78768.07,0.0,0.67128,0.00012,28.3943]
[1776876986055,38.36,78769.02,0.0,0.6714,0.00012,28.39067]
[1776876986217,38.36,78774.91,0.0,0.67211,0.00012,28.36792]
[1776876986844,38.36,78774.91,0.0,0.67211,0.00012,28.36792]
[1776876989714,38.36,78779.33,0.0,0.67264,0.00012,28.35073]
[1776876990244,38.36,78778.95,0.0,0.6726,0.00012,28.35213]
[1776876995280,38.36,78779.76,0.0,0.67272,0.00012,28.34545]
[1776876998301,38.36,78788.94,0.0,0.67383,0.00012,28.30981]
[1776877000315,38.36,78796.41,0.0,0.67472,0.00012,28.28073]
[1776877005351,38.36,78797.4,0.0,0.67484,0.00012,28.27684]
[1776877009380,38.36,78785.07,0.0,0.67337,0.00012,28.32468]
[1776877010387,38.36,78778.37,0.0,0.67256,0.00012,28.35048]
[1776877012098,38.36,78779.87,0.0,0.67275,0.00012,28.34464]
[1776877012400,38.36,78775.02,0.0,0.67217,0.00012,28.36323]
[1776877017436,38.35,78776.08,0.0,0.6723,0.00012,28.35881]
[1776877022471,38.35,78780.96,0.0,0.6729,0.00012,28.33969]
[1776877027506,38.35,78775.71,0.0,0.67228,0.00012,28.35963]
[1776877029520,38.35,78771.19,0.0,0.67174,0.00012,28.37682]
[1776877034555,38.34,78775.08,0.0,0.67222,0.00012,28.36149]
[1776877036569,38.34,78781.25,0.0,0.67296,0.00012,28.33758]
[1776877037576,38.34,78786.82,0.0,0.67363,0.00012,28.31601]
[1776877042611,38.34,78786.89,0.0,0.67364,0.00012,28.31558]
[1776877047645,38.34,78786.99,0.0,0.67366,0.00012,28.31505]
[1776877052680,38.34,78786.65,0.0,0.67364,0.00012,28.313]
[1776877055702,38.34,78779.42,0.0,0.67277,0.00012,28.34084]
[1776877056710,38.34,78773.83,0.0,0.6721,0.00012,28.36229]
[1776877061745,38.34,78769.91,0.0,0.67164,0.00012,28.37694]
[1776877063758,38.33,78774.19,0.0,0.67216,0.00012,28.36037]
[1776877068794,38.33,78769.15,0.0,0.67157,0.00012,28.37933]
[1776877073829,38.33,78769.57,0.0,0.67163,0.00012,28.3773]
[1776877078864,38.33,78768.78,0.0,0.67155,0.00012,28.37991]
[1776877083076,38.32,78768.6,0.0,0.67153,0.00012,28.38036]
[1776877083115,38.32,78762.17,0.0,0.67076,0.00012,28.40484]
[1776877083899,38.32,78756.77,0.0,0.67011,0.00012,28.42529]
[1776877086278,38.32,78752.88,0.0,0.66965,0.00012,28.43993]
[1776877086296,38.32,78750.33,0.0,0.66934,0.00012,28.44954]
[1776877091441,38.32,78748.69,0.0,0.66916,0.00012,28.45528]
[1776877091517,38.32,78738.05,0.0,0.66788,0.00012,28.49526]
[1776877091955,38.32,78732.96,0.0,0.66726,0.00012,28.51432]
[1776877094976,38.31,78737.79,0.0,0.66785,0.00012,28.49602]
[1776877099004,38.31,78732.52,0.0,0.66722,0.00012,28.51553]
[1776877104050,38.31,78735.31,0.0,0.66757,0.00012,28.50475]
[1776877107071,38.31,78741.19,0.0,0.66829,0.00012,28.48249]
[1776877110602,38.31,78749.16,0.0,0.66925,0.00012,28.45228]
[1776877111099,38.31,78741.26,0.0,0.66831,0.00012,28.47888]
[1776877112106,38.31,78737.01,0.0,0.6678,0.00012,28.49485]
[1776877115127,38.31,78732.56,0.0,0.66726,0.00012,28.51152]
[1776877120163,38.31,78730.93,0.0,0.66707,0.00012,28.51752]
[1776877125197,38.31,78732.75,0.0,0.66729,0.00012,28.51062]
[1776877130232,38.31,78732.2,0.0,0.66723,0.00012,28.51256]
[1776877134260,38.3,78739.19,0.0,0.66807,0.00012,28.48628]
[1776877139295,38.3,78740.41,0.0,0.66822,0.00012,28.4817]
[1776877142764,38.3,78739.8,0.0,0.66815,0.00012,28.484]
[1776877142825,38.3,78740.16,0.0,0.66819,0.00012,28.48265]
[1776877143323,38.3,78748.7,0.0,0.66922,0.00012,28.45045]
[1776877144330,38.3,78758.9,0.0,0.67046,0.00012,28.41157]
[1776877145172,38.3,78758.9,0.0,0.67046,0.00012,28.41157]
[1776877145337,38.3,78768.9,0.0,0.67166,0.00012,28.3732]
[1776877147351,38.3,78770.31,0.0,0.67184,0.00012,28.36759]
[1776877148358,38.3,78775.87,0.0,0.67251,0.00012,28.34612]
[1776877153393,38.3,78779.62,0.0,0.67297,0.00012,28.33134]
[1776877158428,38.3,78777.19,0.0,0.67269,0.00012,28.34038]
[1776877163463,38.29,78778.3,0.0,0.67283,0.00012,28.3358]
[1776877168498,38.29,78777.06,0.0,0.67269,0.00012,28.34028]
[1776877173533,38.29,78776.23,0.0,0.67261,0.00012,28.33995]
[1776877178568,38.29,78769.34,0.0,0.67179,0.00012,28.36615]
[1776877183602,38.28,78768.42,0.0,0.67169,0.00012,28.36929]
[1776877189645,38.28,78768.4,0.0,0.6717,0.00012,28.36894]
[1776877194681,38.28,78768.99,0.0,0.67178,0.00012,28.36635]
[1776877199715,38.28,78770.13,0.0,0.67193,0.00012,28.36167]
[1776877204751,38.27,78771.05,0.0,0.67205,0.00012,28.35788]
[1776877209786,38.27,78771.61,0.0,0.67212,0.00012,28.35546]
[1776877211692,38.27,78773.26,0.0,0.67232,0.00012,28.34905]
[1776877211800,38.27,78786.75,0.0,0.67394,0.00012,28.29681]
[1776877212807,38.27,78796.16,0.0,0.67507,0.00012,28.26013]
[1776877217841,38.27,78794.87,0.0,0.67491,0.00012,28.26533]
[1776877221842,38.27,78796.11,0.0,0.67506,0.00012,28.26056]
[1776877221874,38.27,78812.75,0.0,0.67705,0.00012,28.19518]
[1776877222262,38.27,78812.75,0.0,0.67705,0.00012,28.19518]
[1776877222881,38.27,78820.92,0.0,0.67802,0.00012,28.16291]
[1776877226909,38.28,78825.53,0.0,0.67855,0.00012,28.14507]
[1776877231944,38.28,78824.97,0.0,0.67848,0.00012,28.14472]
[1776877233645,38.28,78824.97,0.0,0.67848,0.00012,28.14472]
[1776877234474,38.28,78825.15,0.0,0.6785,0.00012,28.14425]
[1776877234562,38.28,78802.51,0.0,0.6758,0.00012,28.23374]
[1776877234965,38.28,78775.69,0.0,0.67258,0.00012,28.33812]
[1776877235975,38.28,78775.08,0.0,0.67251,0.00012,28.34042]
[1776877237767,38.28,78775.08,0.0,0.67251,0.00012,28.34042]
[1776877237780,38.28,78775.69,0.0,0.67258,0.00012,28.33797]
[1776877238128,38.28,78775.69,0.0,0.67258,0.00012,28.33797]
[1776877238226,38.28,78776.34,0.0,0.67266,0.00012,28.33546]
[1776877239720,38.28,78776.34,0.0,0.67266,0.00012,28.33546]
[1776877240003,38.28,78782.89,0.0,0.67345,0.00012,28.31005]
[1776877245037,38.28,78790.9,0.0,0.67442,0.00012,28.2788]
[1776877247833,38.28,78794.21,0.0,0.67481,0.00012,28.26589]
[1776877247952,38.28,78794.21,0.0,0.67481,0.00012,28.26589]
[1776877247834,38.28,78794.83,0.0,0.67489,0.00012,28.26348]
[1776877248581,38.28,78805.55,0.0,0.67617,0.00012,28.22151]
[1776877249065,38.28,78811.48,0.0,0.67688,0.00012,28.19815]
[1776877250881,38.28,78811.48,0.0,0.67688,0.00012,28.19815]
[1776877250937,38.28,78812.42,0.0,0.67698,0.00012,28.19456]
[1776877253093,38.28,78816.61,0.0,0.67748,0.00012,28.17814]
[1776877258128,38.29,78813.99,0.0,0.67716,0.00012,28.18888]
[1776877262101,38.29,78812.12,0.0,0.67693,0.00012,28.19646]
[1776877262165,38.29,78812.12,0.0,0.67693,0.00012,28.19646]
[1776877262980,38.29,78812.12,0.0,0.67693,0.00012,28.19646]
[1776877262281,38.29,78819.13,0.0,0.67776,0.00012,28.16879]
[1776877263163,38.29,78838.36,0.0,0.68005,0.00012,28.09216]
[1776877264170,38.29,78845.19,0.0,0.68086,0.00012,28.06477]
[1776877266163,38.29,78847.09,0.0,0.68109,0.00012,28.05689]
[1776877266742,38.29,78847.09,0.0,0.68109,0.00012,28.05689]
[1776877266761,38.28,78847.48,0.0,0.68115,0.00012,28.05488]
[1776877268207,38.28,78847.98,0.0,0.68121,0.00012,28.05287]
[1776877268254,38.28,78852.39,0.0,0.68174,0.00012,28.03482]
[1776877271219,38.28,78847.56,0.0,0.68118,0.00012,28.05377]
[1776877272226,38.28,78841.71,0.0,0.68049,0.00012,28.07726]
[1776877276254,38.28,78835.02,0.0,0.6797,0.00012,28.10395]
[1776877278268,38.28,78829.6,0.0,0.67906,0.00012,28.12551]
[1776877281289,38.27,78835.63,0.0,0.67978,0.00012,28.10117]
[1776877283305,38.27,78841.85,0.0,0.68052,0.00012,28.07609]
[1776877286016,38.27,78844.31,0.0,0.68082,0.00012,28.06615]
[1776877286928,38.27,78846.45,0.0,0.68107,0.00012,28.05749]
[1776877286950,38.27,78863.87,0.0,0.68314,0.00012,27.98679]
[1776877287765,38.27,78863.87,0.0,0.68314,0.00012,27.98679]
[1776877287897,38.27,78868.66,0.0,0.6837,0.00012,27.96722]
[1776877288348,38.27,78860.53,0.0,0.68274,0.00012,28.0004]
[1776877289356,38.27,78879.0,0.0,0.68493,0.00012,27.92476]
[1776877290571,38.27,78879.0,0.0,0.68493,0.00012,27.92476]
[1776877290649,38.27,78910.25,0.0,0.68862,0.00012,27.79464]
[1776877291778,38.27,78910.25,0.0,0.68862,0.00012,27.79464]
[1776877291820,38.27,78903.41,0.0,0.68783,0.00012,27.81999]
[1776877292379,38.27,78888.24,0.0,0.68604,0.00012,27.88302]
[1776877293386,38.27,78888.66,0.0,0.68609,0.00012,27.88119]
[1776877295324,38.27,78889.03,0.0,0.68614,0.00012,27.87957]
[1776877296427,38.27,78892.36,0.0,0.68653,0.00012,27.86569]
[1776877296447,38.27,78896.8,0.0,0.68706,0.00012,27.84717]
[1776877297427,38.27,78907.63,0.0,0.68833,0.00012,27.80192]
[1776877298429,38.27,78911.3,0.0,0.68877,0.00012,27.78653]
[1776877299436,38.27,78905.01,0.0,0.68803,0.00012,27.81287]
[1776877300443,38.27,78909.37,0.0,0.68854,0.00012,27.7946]
[1776877305478,38.27,78906.74,0.0,0.68823,0.00012,27.80558]
[1776877306577,38.27,78906.74,0.0,0.68823,0.00012,27.80558]
[1776877307708,38.27,78908.16,0.0,0.6884,0.00012,27.79963]
[1776877307806,38.27,78908.16,0.0,0.6884,0.00012,27.79963]
[1776877307864,38.27,78908.16,0.0,0.6884,0.00012,27.79963]
[1776877307897,38.27,78908.16,0.0,0.6884,0.00012,27.79963]
[1776877307949,38.27,78908.16,0.0,0.6884,0.00012,27.79963]
[1776877307998,38.27,78913.46,0.0,0.68902,0.00012,27.77743]
[1776877308500,38.27,78921.45,0.0,0.68996,0.00012,27.74379]
[1776877311521,38.27,78925.23,0.0,0.6904,0.00012,27.72801]
[1776877312529,38.27,78920.28,0.0,0.68981,0.00012,27.74897]
[1776877314543,38.27,78930.81,0.0,0.69105,0.00012,27.70454]
[1776877316557,38.27,78935.22,0.0,0.69156,0.00012,27.686]
[1776877318938,38.27,78923.35,0.0,0.69016,0.00012,27.73651]
[1776877320585,38.27,78927.79,0.0,0.69068,0.00012,27.7178]
[1776877324613,38.27,78932.63,0.0,0.69124,0.00012,27.69756]
[1776877325823,38.27,78932.63,0.0,0.69124,0.00012,27.69756]
[1776877325904,38.28,78930.95,0.0,0.69104,0.00012,27.70484]
[1776877326627,38.28,78936.23,0.0,0.69166,0.00012,27.68242]
[1776877329648,38.28,78932.59,0.0,0.69122,0.00012,27.69813]
[1776877332672,38.28,78925.46,0.0,0.69038,0.00012,27.72856]
[1776877337707,38.28,78923.37,0.0,0.69013,0.00012,27.73762]
[1776877338714,38.28,78912.34,0.0,0.68884,0.00012,27.78408]
[1776877339721,38.28,78907.79,0.0,0.6883,0.00012,27.80317]
[1776877340728,38.28,78903.69,0.0,0.68782,0.00012,27.8203]
[1776877344755,38.28,78899.67,0.0,0.68735,0.00012,27.83693]
[1776877345763,38.28,78893.6,0.0,0.68664,0.00012,27.86212]
[1776877347777,38.28,78885.16,0.0,0.68565,0.00012,27.89696]
[1776877349791,38.28,78875.38,0.0,0.6845,0.00012,27.93707]
[1776877350802,38.28,78869.98,0.0,0.68386,0.00012,27.95912]
[1776877351809,38.28,78876.3,0.0,0.68462,0.00012,27.92986]
[1776877356844,38.27,78877.58,0.0,0.68479,0.00012,27.924]
[1776877357851,38.27,78887.8,0.0,0.686,0.00012,27.88172]
[1776877358859,38.27,78882.6,0.0,0.68539,0.00012,27.9031]
[1776877363893,38.27,78883.31,0.0,0.68549,0.00012,27.89966]
[1776877367922,38.27,78877.07,0.0,0.68476,0.00012,27.92503]
[1776877372957,38.26,78877.05,0.0,0.68477,0.00012,27.92461]
[1776877375978,38.26,78867.83,0.0,0.68369,0.00012,27.96214]
[1776877376985,38.26,78863.59,0.0,0.68319,0.00012,27.97934]
[1776877381014,38.26,78859.31,0.0,0.68269,0.00012,27.99644]
[1776877386049,38.26,78854.75,0.0,0.68215,0.00012,28.01517]
[1776877388063,38.26,78859.0,0.0,0.68265,0.00012,27.99781]
[1776877390076,38.26,78854.89,0.0,0.68217,0.00012,28.01444]
[1776877395112,38.25,78859.22,0.0,0.6827,0.00012,27.99617]
[1776877399140,38.25,78864.46,0.0,0.68333,0.00012,27.9742]
[1776877400147,38.25,78871.8,0.0,0.68421,0.00012,27.94401]
[1776877404175,38.25,78878.0,0.0,0.68495,0.00012,27.91812]
[1776877405182,38.25,78882.75,0.0,0.68551,0.00012,27.89844]
[1776877409209,38.24,78877.02,0.0,0.68484,0.00012,27.92181]
[1776877414245,38.24,78881.11,0.0,0.68535,0.00012,27.90133]
[1776877415252,38.24,78894.18,0.0,0.6869,0.00012,27.84711]
[1776877416259,38.24,78901.89,0.0,0.68781,0.00012,27.81496]
[1776877417266,38.24,78910.3,0.0,0.68879,0.00012,27.77976]
[1776877418680,38.24,78915.09,0.0,0.68936,0.00012,27.75968]
[1776877419280,38.24,78923.88,0.0,0.69038,0.00012,27.72267]
[1776877424387,38.24,78922.67,0.0,0.69023,0.00012,27.72825]
[1776877427336,38.25,78927.06,0.0,0.69074,0.00012,27.71007]
[1776877432370,38.25,78925.01,0.0,0.69048,0.00012,27.71929]
[1776877434385,38.25,78920.98,0.0,0.69,0.00012,27.73653]
[1776877439420,38.25,78918.52,0.0,0.6897,0.00012,27.74729]
[1776877441434,38.25,78910.79,0.0,0.68879,0.00012,27.77993]
[1776877445462,38.26,78906.47,0.0,0.68828,0.00012,27.79815]
[1776877447476,38.26,78917.02,0.0,0.68952,0.00012,27.7539]
[1776877452511,38.26,78917.35,0.0,0.68955,0.00012,27.75282]
[1776877457547,38.26,78916.37,0.0,0.68943,0.00012,27.75723]
[1776877460568,38.26,78920.45,0.0,0.6899,0.00012,27.7402]
[1776877465603,38.26,78922.84,0.0,0.69018,0.00012,27.73043]
[1776877468624,38.26,78930.65,0.0,0.69109,0.00012,27.69755]
[1776877469541,38.26,78930.65,0.0,0.69109,0.00012,27.69755]
[1776877469631,38.26,78934.36,0.0,0.69152,0.00012,27.68189]
[1776877472652,38.27,78938.16,0.0,0.69197,0.00012,27.66277]
[1776877477687,38.27,78938.19,0.0,0.69196,0.00012,27.66312]
[1776877482722,38.27,78937.38,0.0,0.69186,0.00012,27.66703]
[1776877485294,38.27,78937.33,0.0,0.69185,0.00012,27.66741]
[1776877485742,38.27,78933.44,0.0,0.69139,0.00012,27.68404]
[1776877486750,38.27,78928.91,0.0,0.69086,0.00012,27.70332]
[1776877487757,38.27,78924.54,0.0,0.69034,0.00012,27.72186]
[1776877491785,38.27,78919.18,0.0,0.68971,0.00012,27.74459]
[1776877494007,38.27,78911.3,0.0,0.68879,0.00012,27.77774]
[1776877494806,38.27,78906.81,0.0,0.68826,0.00012,27.79653]
[1776877496820,38.27,78910.98,0.0,0.68875,0.00012,27.77902]
[1776877501855,38.27,78916.73,0.0,0.68943,0.00012,27.75484]
[1776877506890,38.27,78913.95,0.0,0.6891,0.00012,27.76664]
[1776877508904,38.27,78907.28,0.0,0.68831,0.00012,27.79464]
[1776877513943,38.27,78905.24,0.0,0.68807,0.00012,27.80314]
[1776877518978,38.27,78899.6,0.0,0.68741,0.00012,27.82666]
[1776877523005,38.27,78904.81,0.0,0.68803,0.00012,27.80485]
[1776877526026,38.27,78900.47,0.0,0.68751,0.00012,27.82296]
[1776877531062,38.27,78900.36,0.0,0.68752,0.00012,27.82012]
[1776877533076,38.27,78894.53,0.0,0.68683,0.00012,27.84436]
[1776877538111,38.27,78901.71,0.0,0.68768,0.00012,27.81427]
[1776877543146,38.27,78906.5,0.0,0.68825,0.00012,27.79422]
[1776877548181,38.27,78915.17,0.0,0.68927,0.00012,27.75788]
[1776877549188,38.27,78919.14,0.0,0.68973,0.00012,27.7412]
[1776877551204,38.27,78935.32,0.0,0.69162,0.00012,27.67275]
[1776877552209,38.27,78937.04,0.0,0.69183,0.00012,27.66531]
[1776877557244,38.27,78931.15,0.0,0.69113,0.00012,27.69058]
[1776877559258,38.27,78926.87,0.0,0.69063,0.00012,27.70886]
[1776877561272,38.28,78922.41,0.0,0.6901,0.00012,27.72782]
[1776877563286,38.28,78915.01,0.0,0.68923,0.00012,27.75907]
[1776877566307,38.28,78925.38,0.0,0.69045,0.00012,27.71542]
[1776877571342,38.28,78925.01,0.0,0.6904,0.00012,27.71727]
[1776877576384,38.28,78931.82,0.0,0.69119,0.00012,27.68869]
[1776877577391,38.28,78935.53,0.0,0.69162,0.00012,27.67301]
[1776877582426,38.28,78935.75,0.0,0.69163,0.00012,27.67251]
[1776877583432,38.28,78932.08,0.0,0.6912,0.00012,27.68818]
[1776877584440,38.28,78926.86,0.0,0.69059,0.00012,27.71036]
[1776877589475,38.28,78923.55,0.0,0.6902,0.00012,27.72452]
[1776877594510,38.29,78926.15,0.0,0.69051,0.00012,27.71044]
[1776877599545,38.29,78926.99,0.0,0.69061,0.00012,27.70709]
[1776877604580,38.29,78922.96,0.0,0.69013,0.00012,27.72434]
[1776877606594,38.29,78909.82,0.0,0.68859,0.00012,27.77964]
[1776877608037,38.29,78899.42,0.0,0.68736,0.00012,27.82305]
[1776877608608,38.29,78892.96,0.0,0.6866,0.00012,27.84983]
[1776877612636,38.29,78888.65,0.0,0.68611,0.00012,27.86737]
[1776877617671,38.28,78887.96,0.0,0.68603,0.00012,27.86981]
[1776877618678,38.28,78883.09,0.0,0.68546,0.00012,27.88984]
[1776877623714,38.28,78883.06,0.0,0.68547,0.00012,27.88947]
[1776877624722,38.28,78870.53,0.0,0.68399,0.00012,27.94089]
[1776877625730,38.28,78863.37,0.0,0.68315,0.00012,27.97001]
[1776877628751,38.27,78858.91,0.0,0.68263,0.00012,27.98769]
[1776877630307,38.27,78853.78,0.0,0.68204,0.00012,28.00817]
[1776877635800,38.27,78852.4,0.0,0.6819,0.00012,28.01283]
[1776877637814,38.26,78859.98,0.0,0.68281,0.00012,27.98166]
[1776877639827,38.26,78866.94,0.0,0.68364,0.00012,27.95294]
[1776877640835,38.26,78875.48,0.0,0.68465,0.00012,27.91779]
[1776877643039,38.26,78881.81,0.0,0.68541,0.00012,27.89151]
[1776877648891,38.26,78884.13,0.0,0.68569,0.00012,27.88147]
[1776877653926,38.25,78884.82,0.0,0.6858,0.00012,27.87501]
[1776877658961,38.25,78887.75,0.0,0.68615,0.00012,27.86254]
[1776877662990,38.25,78891.77,0.0,0.68663,0.00012,27.84567]
[1776877668026,38.25,78888.98,0.0,0.68631,0.00012,27.85703]
[1776877670042,38.25,78883.59,0.0,0.68568,0.00012,27.87922]
[1776877671048,38.25,78873.49,0.0,0.68448,0.00012,27.92079]
[1776877676083,38.24,78871.97,0.0,0.68432,0.00012,27.92649]
[1776877681118,38.24,78871.51,0.0,0.68428,0.00012,27.92785]
[1776877683131,38.24,78876.86,0.0,0.68492,0.00012,27.90564]
[1776877685146,38.24,78880.84,0.0,0.68539,0.00012,27.88904]
[1776877690181,38.24,78889.8,0.0,0.68646,0.00012,27.85167]
[1776877691188,38.24,78894.25,0.0,0.68698,0.00012,27.83312]
[1776877694209,38.24,78898.29,0.0,0.68746,0.00012,27.81624]
[1776877697230,38.24,78908.52,0.0,0.68867,0.00012,27.77343]
[1776877698237,38.24,78915.86,0.0,0.68953,0.00012,27.74256]
[1776877700251,38.24,78919.88,0.0,0.69,0.00012,27.72571]
[1776877705285,38.24,78919.16,0.0,0.6899,0.00012,27.72924]
[1776877710321,38.24,78919.84,0.0,0.68997,0.00012,27.72673]
[1776877715356,38.24,78918.5,0.0,0.68982,0.00012,27.72949]
[1776877717370,38.25,78913.65,0.0,0.68925,0.00012,27.75004]
[1776877722405,38.25,78914.49,0.0,0.68934,0.00012,27.74674]
[1776877724419,38.25,78907.77,0.0,0.68855,0.00012,27.77505]
[1776877727439,38.25,78901.21,0.0,0.68778,0.00012,27.80253]
[1776877728447,38.25,78906.49,0.0,0.6884,0.00012,27.78043]
[1776877732475,38.25,78894.2,0.0,0.68695,0.00012,27.83178]
[1776877733482,38.25,78886.01,0.0,0.68598,0.00012,27.86574]
[1776877738517,38.25,78885.99,0.0,0.68599,0.00012,27.86547]
[1776877743552,38.24,78894.3,0.0,0.68698,0.00012,27.83065]
[1776877744559,38.24,78906.11,0.0,0.68837,0.00012,27.7813]
[1776877747580,38.24,78910.8,0.0,0.68892,0.00012,27.76167]
[1776877751608,38.24,78906.12,0.0,0.68837,0.00012,27.78141]
[1776877755636,38.24,78914.54,0.0,0.68936,0.00012,27.74612]
[1776877760672,38.25,78913.65,0.0,0.68925,0.00012,27.75012]
[1776877764700,38.25,78917.96,0.0,0.68975,0.00012,27.73211]
[1776877767721,38.25,78926.1,0.0,0.6907,0.00012,27.69789]
[1776877769734,38.25,78929.86,0.0,0.69114,0.00012,27.68206]
[1776877774770,38.25,78930.01,0.0,0.69116,0.00012,27.67846]
[1776877779806,38.25,78930.74,0.0,0.69124,0.00012,27.67565]
[1776877784844,38.25,78931.24,0.0,0.69131,0.00012,27.67321]
[1776877790105,38.25,78931.48,0.0,0.69135,0.00012,27.67163]
[1776877791893,38.24,78936.1,0.0,0.6919,0.00012,27.65156]
[1776877792900,38.24,78940.4,0.0,0.69241,0.00012,27.6331]
[1776877796176,38.24,78940.24,0.0,0.69239,0.00012,27.63357]
[1776877796225,38.24,78939.95,0.0,0.69236,0.00012,27.6347]
[1776877800404,38.24,78942.54,0.0,0.69267,0.00012,27.62331]
[1776877800448,38.24,78946.63,0.0,0.69316,0.00012,27.60562]
[1776877800960,38.24,78956.47,0.0,0.6943,0.00012,27.56332]
[1776877804579,38.24,78957.62,0.0,0.69444,0.00012,27.55829]
[1776877804990,38.24,78959.43,0.0,0.69465,0.00012,27.55042]
[1776877805887,38.24,78959.43,0.0,0.69465,0.00012,27.55042]
[1776877805997,38.24,78966.62,0.0,0.69549,0.00012,27.51929]
[1776877807004,38.24,78970.12,0.0,0.6959,0.00012,27.50386]
[1776877810452,38.24,78967.81,0.0,0.69564,0.00012,27.51391]
[1776877810522,38.24,78967.01,0.0,0.69554,0.00012,27.51739]
[1776877812039,38.24,78954.19,0.0,0.69405,0.00012,27.57278]
[1776877813046,38.24,78951.87,0.0,0.69378,0.00012,27.58272]
[1776877814054,38.24,78959.76,0.0,0.6947,0.00012,27.54867]
[1776877815060,38.24,78972.9,0.0,0.69623,0.00012,27.49171]
[1776877816198,38.24,78977.67,0.0,0.69678,0.00012,27.47098]
[1776877816599,38.24,78977.67,0.0,0.69678,0.00012,27.47098]
[1776877817073,38.24,78979.85,0.0,0.69704,0.00012,27.46128]
[1776877818616,38.24,78979.85,0.0,0.69704,0.00012,27.46128]
[1776877819088,38.23,78989.64,0.0,0.69819,0.00012,27.41806]
[1776877823116,38.23,78997.22,0.0,0.69908,0.00012,27.38414]
[1776877824123,38.23,79004.92,0.0,0.69997,0.00012,27.35003]
[1776877825241,38.23,79004.92,0.0,0.69997,0.00012,27.35003]
[1776877825281,38.23,79009.65,0.0,0.70052,0.00012,27.32899]
[1776877826137,38.23,79026.17,0.0,0.70243,0.00012,27.25537]
[1776877827176,38.23,79026.17,0.0,0.70243,0.00012,27.25537]
[1776877827451,38.23,79039.59,0.0,0.70397,0.00011,27.19523]
[1776877830170,38.23,79044.25,0.0,0.70451,0.00011,27.17435]
[1776877831270,38.23,79044.25,0.0,0.70451,0.00011,27.17435]
[1776877831316,38.23,79052.2,0.0,0.70543,0.00011,27.13518]
[1776877832184,38.23,79046.43,0.0,0.70477,0.00011,27.16137]
[1776877833028,38.23,79046.43,0.0,0.70477,0.00011,27.16137]
[1776877833361,38.23,79041.63,0.0,0.70422,0.00011,27.1831]
[1776877834207,38.23,79037.01,0.0,0.70368,0.00011,27.20394]
[1776877835214,38.23,79040.69,0.0,0.70411,0.00011,27.18742]
[1776877836221,38.23,79045.67,0.0,0.70468,0.00011,27.16502]
[1776877838235,38.23,79050.35,0.0,0.70521,0.00011,27.14402]
[1776877841842,38.23,79052.07,0.0,0.7054,0.00011,27.13649]
[1776877845284,38.24,79048.01,0.0,0.70493,0.00011,27.15523]
[1776877849317,38.24,79044.16,0.0,0.70448,0.00011,27.17288]
[1776877851331,38.24,79037.17,0.0,0.70367,0.00011,27.20445]
[1776877856371,38.24,79036.66,0.0,0.70361,0.00011,27.20687]
[1776877858384,38.24,79041.61,0.0,0.70418,0.00011,27.18466]
[1776877861406,38.24,79037.6,0.0,0.70371,0.00011,27.20282]
[1776877862413,38.24,79032.96,0.0,0.70318,0.00012,27.22369]
[1776877863420,38.24,79027.02,0.0,0.7025,0.00012,27.25032]
[1776877866441,38.24,79032.12,0.0,0.70308,0.00012,27.22748]
[1776877867448,38.24,79036.84,0.0,0.70363,0.00011,27.2063]
[1776877869462,38.24,79043.14,0.0,0.70435,0.00011,27.17804]
[1776877870469,38.24,79048.5,0.0,0.70496,0.00011,27.15392]
[1776877871420,38.24,79048.5,0.0,0.70496,0.00011,27.15392]
[1776877871476,38.24,79054.32,0.0,0.70563,0.00011,27.12759]
[1776877874443,38.24,79057.18,0.0,0.70595,0.00011,27.11482]
[1776877874497,38.24,79058.58,0.0,0.70611,0.00011,27.1087]
[1776877879532,38.25,79058.5,0.0,0.70608,0.00011,27.10969]
[1776877884569,38.25,79058.63,0.0,0.70608,0.00011,27.10974]
[1776877889604,38.25,79057.71,0.0,0.70596,0.00011,27.11457]
[1776877894639,38.26,79055.2,0.0,0.70568,0.00011,27.12325]
[1776877899674,38.26,79055.25,0.0,0.70567,0.00011,27.12358]
[1776877900681,38.26,79049.09,0.0,0.70496,0.00011,27.15153]
[1776877905716,38.26,79050.95,0.0,0.70516,0.00011,27.14353]
[1776877910751,38.26,79043.65,0.0,0.70432,0.00011,27.17687]
[1776877911757,38.26,79040.53,0.0,0.70396,0.00011,27.19096]
[1776877916019,38.26,79038.63,0.0,0.70374,0.00011,27.1996]
[1776877916129,38.26,79029.73,0.0,0.70271,0.00012,27.23951]
[1776877916793,38.26,79022.46,0.0,0.70188,0.00012,27.27195]
[1776877919586,38.26,79020.52,0.0,0.70165,0.00012,27.28055]
[1776877919687,38.26,79020.23,0.0,0.70162,0.00012,27.28175]
[1776877921834,38.26,79029.11,0.0,0.70265,0.00012,27.24206]
[1776877923849,38.26,79033.36,0.0,0.70314,0.00011,27.22304]
[1776877924855,38.26,79036.32,0.0,0.70348,0.00011,27.20979]
[1776877925862,38.26,79033.91,0.0,0.7032,0.00011,27.22062]
[1776877929264,38.26,79032.88,0.0,0.70308,0.00011,27.22528]
[1776877929437,38.26,79032.88,0.0,0.70308,0.00011,27.22528]
[1776877929489,38.26,79033.61,0.0,0.70316,0.00011,27.22205]
[1776877934925,38.26,79035.46,0.0,0.70337,0.00011,27.21389]
[1776877939868,38.26,79033.42,0.0,0.70313,0.00011,27.22316]
[1776877939961,38.26,79028.18,0.0,0.70253,0.00012,27.24663]
[1776877940968,38.26,79021.92,0.0,0.70181,0.00012,27.27456]
[1776877943561,38.26,79021.86,0.0,0.7018,0.00012,27.2748]
[1776877943662,38.26,79020.45,0.0,0.70164,0.00012,27.28103]
[1776877944995,38.26,79024.24,0.0,0.70208,0.00012,27.26412]
[1776877950032,38.26,79024.91,0.0,0.70216,0.00012,27.2611]
[1776877952046,38.26,79028.54,0.0,0.70259,0.00012,27.24158]
[1776877955744,38.26,79030.75,0.0,0.70285,0.00012,27.23173]
[1776877955944,38.26,79030.72,0.0,0.70284,0.00012,27.23188]
[1776877956074,38.26,79030.62,0.0,0.70283,0.00012,27.23235]
[1776877957081,38.26,79025.0,0.0,0.70218,0.00012,27.25748]
[1776877958088,38.26,79022.38,0.0,0.70188,0.00012,27.26916]
[1776877961109,38.26,79017.21,0.0,0.70129,0.00012,27.29212]
[1776877963122,38.26,79012.52,0.0,0.70075,0.00012,27.31286]
[1776877964315,38.26,79009.97,0.0,0.70045,0.00012,27.32411]
[1776877969165,38.26,79006.86,0.0,0.7001,0.00012,27.33757]
[1776877971179,38.26,79001.42,0.0,0.69948,0.00012,27.36145]
[1776877972186,38.26,79009.17,0.0,0.70037,0.00012,27.32712]
[1776877977221,38.26,79010.58,0.0,0.70054,0.00012,27.32057]
[1776877981249,38.26,79001.48,0.0,0.6995,0.00012,27.36051]
[1776877982256,38.26,79005.08,0.0,0.69992,0.00012,27.34452]
[1776877983263,38.26,79009.79,0.0,0.70046,0.00012,27.32359]
[1776877984649,38.26,79017.36,0.0,0.70134,0.00012,27.28988]
[1776877985278,38.26,79020.86,0.0,0.70174,0.00012,27.27431]
[1776877986447,38.26,79020.86,0.0,0.70174,0.00012,27.27431]
[1776877986546,38.26,79020.19,0.0,0.70167,0.00012,27.27726]
[1776877988449,38.26,79018.57,0.0,0.70148,0.00012,27.28444]
[1776877988550,38.26,79016.06,0.0,0.70119,0.00012,27.29556]
[1776877989306,38.25,79009.79,0.0,0.70047,0.00012,27.32333]
[1776877990313,38.25,79006.56,0.0,0.7001,0.00012,27.33755]
[1776877990914,38.25,79006.56,0.0,0.7001,0.00012,27.33755]
[1776877990936,38.25,79006.56,0.0,0.7001,0.00012,27.33755]
[1776877991320,38.25,79006.45,0.0,0.70009,0.00012,27.33795]
[1776877995347,38.25,79002.2,0.0,0.69961,0.00012,27.35635]
[1776878000383,38.25,79002.52,0.0,0.69966,0.00012,27.3544]
[1776878005417,38.25,79001.33,0.0,0.69953,0.00012,27.35911]
[1776878006425,38.25,78990.73,0.0,0.69831,0.00012,27.40565]
[1776878007432,38.24,78985.95,0.0,0.69776,0.00012,27.42649]
[1776878009446,38.24,78985.93,0.0,0.69776,0.00012,27.42624]
[1776878010453,38.24,78990.7,0.0,0.69832,0.00012,27.40516]
[1776878011460,38.24,79001.23,0.0,0.69956,0.00012,27.35535]
[1776878012467,38.24,79005.3,0.0,0.70003,0.00012,27.33722]
[1776878014481,38.24,79003.88,0.0,0.69987,0.00012,27.34329]
[1776878017502,38.24,79009.24,0.0,0.7005,0.00012,27.31926]
[1776878019516,38.24,79005.63,0.0,0.70009,0.00012,27.33506]
[1776878024550,38.23,79006.27,0.0,0.70017,0.00012,27.33177]
[1776878028579,38.23,79003.4,0.0,0.69985,0.00012,27.34408]
[1776878030593,38.23,79007.16,0.0,0.70029,0.00012,27.32724]
[1776878033619,38.23,79009.67,0.0,0.70059,0.00012,27.31583]
[1776878037644,38.23,79012.36,0.0,0.70091,0.00012,27.30351]
[1776878038651,38.23,79007.39,0.0,0.70033,0.00012,27.32549]
[1776878039658,38.23,79001.69,0.0,0.69968,0.00012,27.35062]
[1776878040665,38.23,78992.49,0.0,0.69861,0.00012,27.39116]
[1776878041456,38.23,78992.49,0.0,0.69861,0.00012,27.39116]
[1776878041672,38.23,78983.32,0.0,0.69755,0.00012,27.43127]
[1776878041949,38.23,78983.32,0.0,0.69755,0.00012,27.43127]
[1776878042679,38.22,78980.01,0.0,0.69717,0.00012,27.44541]
[1776878043685,38.22,78984.2,0.0,0.69767,0.00012,27.42689]
[1776878044445,38.22,78984.2,0.0,0.69767,0.00012,27.42689]
[1776878044693,38.22,78987.31,0.0,0.69803,0.00012,27.41309]
[1776878046436,38.22,78989.19,0.0,0.69825,0.00012,27.40467]
[1776878046709,38.22,78993.05,0.0,0.6987,0.00012,27.38755]
[1776878049730,38.22,78989.87,0.0,0.69835,0.00012,27.40111]
[1776878052751,38.21,78986.57,0.0,0.69797,0.00012,27.41513]
[1776878056317,38.21,78985.79,0.0,0.6979,0.00012,27.41805]
[1776878061815,38.21,78986.06,0.0,0.69795,0.00012,27.41584]
[1776878063828,38.2,78989.33,0.0,0.69834,0.00012,27.40114]
[1776878065595,38.2,78988.97,0.0,0.6983,0.00012,27.40257]
[1776878065690,38.2,78988.97,0.0,0.6983,0.00012,27.40257]
[1776878065842,38.2,78988.72,0.0,0.69828,0.00012,27.40351]
[1776878070878,38.2,78985.76,0.0,0.69795,0.00012,27.41571]
[1776878075916,38.19,78983.89,0.0,0.69777,0.00012,27.4198]
[1776878080951,38.19,78984.53,0.0,0.69787,0.00012,27.41618]
[1776878084979,38.19,78988.43,0.0,0.69834,0.00012,27.39844]
[1776878090014,38.18,78985.92,0.0,0.69806,0.00012,27.40878]
[1776878093035,38.18,78989.63,0.0,0.6985,0.00012,27.39203]
[1776878097063,38.18,78996.38,0.0,0.6993,0.00012,27.36174]
[1776878098070,38.18,79005.34,0.0,0.70034,0.00012,27.32197]
[1776878102291,38.17,79009.18,0.0,0.70079,0.00012,27.30463]
[1776878103439,38.17,79009.18,0.0,0.70079,0.00012,27.30463]
[1776878103540,38.17,79008.51,0.0,0.70071,0.00012,27.30756]
[1776878107440,38.17,79009.37,0.0,0.70082,0.00012,27.30356]
[1776878107524,38.17,79011.84,0.0,0.70111,0.00012,27.29252]
[1776878108308,38.17,79011.84,0.0,0.70111,0.00012,27.29252]
[1776878108436,38.17,79011.84,0.0,0.70111,0.00012,27.29252]
[1776878108539,38.17,79011.72,0.0,0.70109,0.00012,27.29301]
[1776878109147,38.17,79014.23,0.0,0.70138,0.00012,27.28178]
[1776878112122,38.17,79014.29,0.0,0.70139,0.00012,27.28145]
[1776878112170,38.17,79008.71,0.0,0.70075,0.00012,27.30626]
[1776878115808,38.17,79008.61,0.0,0.70074,0.00012,27.30659]
[1776878115859,38.17,79006.55,0.0,0.7005,0.00012,27.31562]
[1776878116198,38.17,79003.46,0.0,0.70015,0.00012,27.32933]
[1776878118212,38.17,79006.0,0.0,0.70044,0.00012,27.31791]
[1776878123247,38.17,79016.83,0.0,0.7017,0.00012,27.26937]
[1776878124254,38.17,79020.71,0.0,0.70215,0.00012,27.25201]
[1776878125260,38.17,79027.0,0.0,0.70288,0.00012,27.22383]
[1776878126268,38.17,79018.49,0.0,0.7019,0.00012,27.26196]
[1776878127275,38.17,79009.98,0.0,0.70091,0.00012,27.29989]
[1776878129082,38.17,79008.23,0.0,0.70071,0.00012,27.30763]
[1776878129194,38.17,79008.23,0.0,0.70071,0.00012,27.30763]
[1776878129289,38.17,79010.45,0.0,0.70097,0.00012,27.2977]
[1776878131303,38.17,79013.32,0.0,0.70132,0.00012,27.28153]
[1776878133317,38.17,79010.81,0.0,0.70103,0.00012,27.29263]
[1776878138351,38.17,79001.06,0.0,0.69991,0.00012,27.33571]
[1776878139359,38.16,78992.44,0.0,0.69891,0.00012,27.37372]
[1776878140366,38.16,78988.31,0.0,0.69843,0.00012,27.3918]
[1776878144394,38.16,78984.95,0.0,0.69806,0.00012,27.40603]
[1776878149429,38.16,78985.82,0.0,0.69817,0.00012,27.40149]
[1776878150436,38.16,78990.87,0.0,0.69876,0.00012,27.37912]
[1776878151443,38.16,78995.74,0.0,0.69933,0.00012,27.3575]
[1776878156478,38.15,78995.26,0.0,0.69929,0.00012,27.35914]
[1776878159499,38.15,78991.24,0.0,0.69883,0.00012,27.37659]
[1776878161513,38.15,78997.07,0.0,0.69951,0.00012,27.35062]
[1776878162520,38.15,79000.54,0.0,0.69992,0.00012,27.33516]
[1776878163526,38.15,79004.46,0.0,0.70037,0.00012,27.3177]
[1776878168562,38.15,79003.81,0.0,0.7003,0.00012,27.32026]
[1776878170575,38.15,78996.9,0.0,0.69951,0.00012,27.35074]
[1776878171583,38.15,78993.92,0.0,0.69916,0.00012,27.36382]
[1776878176618,38.14,78992.77,0.0,0.69904,0.00012,27.36835]
[1776878177625,38.14,78989.27,0.0,0.69864,0.00012,27.38367]
[1776878178632,38.14,78986.1,0.0,0.69827,0.00012,27.39752]
[1776878180175,38.14,78983.95,0.0,0.69803,0.00012,27.40685]
[1776878180193,38.14,78983.95,0.0,0.69803,0.00012,27.40685]
[1776878180762,38.14,78983.95,0.0,0.69803,0.00012,27.40685]
[1776878180941,38.14,78983.95,0.0,0.69803,0.00012,27.40685]
[1776878180863,38.14,78985.37,0.0,0.6982,0.00012,27.40031]
[1776878181653,38.14,78985.21,0.0,0.69818,0.00012,27.40101]
[1776878185681,38.14,78988.96,0.0,0.69863,0.00012,27.38392]
[1776878187695,38.13,78983.33,0.0,0.69798,0.00012,27.40843]
[1776878188702,38.13,78978.75,0.0,0.69745,0.00012,27.4284]
[1776878189705,38.13,78978.75,0.0,0.69745,0.00012,27.4284]
[1776878189938,38.13,78978.75,0.0,0.69745,0.00012,27.4284]
[1776878189709,38.13,78973.84,0.0,0.69688,0.00012,27.44975]
[1776878191723,38.13,78967.74,0.0,0.6962,0.00012,27.47274]
[1776878192730,38.13,78953.69,0.0,0.69456,0.00012,27.53359]
[1776878193737,38.13,78949.44,0.0,0.69407,0.00012,27.55188]
[1776878194743,38.13,78949.1,0.0,0.69403,0.00012,27.55309]
[1776878197508,38.12,78948.24,0.0,0.69395,0.00012,27.55625]
[1776878197577,38.12,78948.24,0.0,0.69395,0.00012,27.55625]
[1776878197693,38.12,78948.24,0.0,0.69395,0.00012,27.55625]
[1776878197765,38.12,78944.9,0.0,0.69356,0.00012,27.57039]
[1776878199782,38.12,78931.25,0.0,0.69196,0.00012,27.62894]
[1776878200788,38.12,78908.2,0.0,0.68924,0.00012,27.72708]
[1776878202801,38.13,78915.54,0.0,0.6901,0.00012,27.69624]
[1776878204010,38.13,78915.54,0.0,0.6901,0.00012,27.69624]
[1776878204816,38.13,78910.23,0.0,0.68947,0.00012,27.71879]
[1776878209967,38.13,78906.98,0.0,0.68908,0.00012,27.73281]
[1776878210005,38.13,78910.11,0.0,0.68945,0.00012,27.71953]
[1776878210858,38.13,78918.11,0.0,0.6904,0.00012,27.68564]
[1776878215896,38.12,78914.36,0.0,0.68997,0.00012,27.70101]
[1776878216903,38.12,78909.15,0.0,0.68936,0.00012,27.72289]
[1776878221946,38.12,78901.76,0.0,0.6885,0.00012,27.75339]
[1776878225975,38.12,78894.54,0.0,0.68765,0.00012,27.78384]
[1776878226982,38.12,78880.15,0.0,0.68594,0.00012,27.84389]
[1776878227989,38.12,78868.73,0.0,0.68459,0.00012,27.89114]
[1776878230008,38.12,78866.3,0.0,0.6843,0.00012,27.90099]
[1776878231015,38.12,78859.57,0.0,0.6835,0.00012,27.92858]
[1776878231249,38.12,78859.57,0.0,0.6835,0.00012,27.92858]
[1776878232022,38.12,78854.89,0.0,0.68295,0.00012,27.94766]
[1776878236049,38.11,78850.95,0.0,0.68249,0.00012,27.96324]
[1776878239944,38.11,78850.15,0.0,0.68241,0.00012,27.96624]
[1776878240012,38.11,78850.25,0.0,0.68242,0.00012,27.96557]
[1776878242092,38.11,78843.37,0.0,0.68161,0.00012,27.99334]
[1776878247128,38.1,78840.6,0.0,0.6813,0.00012,28.00383]
[1776878248136,38.1,78832.64,0.0,0.68035,0.00012,28.03591]
[1776878251156,38.1,78839.89,0.0,0.68125,0.00012,28.00272]
[1776878252162,38.1,78844.9,0.0,0.68185,0.00012,27.98217]
[1776878257198,38.09,78844.16,0.0,0.68179,0.00012,27.98439]
[1776878258206,38.09,78850.58,0.0,0.68256,0.00012,27.95804]
[1776878259213,38.09,78856.98,0.0,0.68332,0.00012,27.93168]
[1776878261809,38.09,78857.0,0.0,0.68333,0.00012,27.93149]
[1776878261835,38.09,78858.89,0.0,0.68356,0.00012,27.92361]
[1776878265255,38.09,78869.35,0.0,0.68481,0.00012,27.88008]
[1776878266262,38.09,78874.62,0.0,0.68544,0.00012,27.85818]
[1776878267708,38.09,78874.62,0.0,0.68544,0.00012,27.85818]
[1776878267778,38.09,78872.23,0.0,0.68516,0.00012,27.86805]
[1776878271297,38.08,78863.28,0.0,0.6841,0.00012,27.90485]
[1776878273311,38.08,78858.89,0.0,0.68358,0.00012,27.92276]
[1776878276331,38.08,78854.46,0.0,0.68306,0.00012,27.94066]
[1776878279353,38.08,78848.01,0.0,0.6823,0.00012,27.96676]
[1776878280360,38.08,78843.73,0.0,0.68179,0.00012,27.98411]
[1776878281368,38.08,78839.44,0.0,0.68128,0.00012,28.00143]
[1776878286403,38.07,78838.26,0.0,0.68116,0.00012,28.00547]
[1776878287422,38.07,78833.51,0.0,0.6806,0.00012,28.02458]
[1776878288429,38.07,78825.83,0.0,0.67968,0.00012,28.05544]
[1776878289554,38.07,78825.83,0.0,0.67968,0.00012,28.05544]
[1776878289713,38.07,78825.83,0.0,0.67968,0.00012,28.05544]
[1776878289767,38.07,78818.98,0.0,0.67887,0.00012,28.0828]
[1776878295478,38.06,78809.53,0.0,0.67777,0.00012,28.11933]
[1776878300512,38.05,78810.98,0.0,0.67797,0.00012,28.11239]
[1776878302527,38.05,78821.79,0.0,0.67928,0.00012,28.06858]
[1776878304540,38.05,78825.29,0.0,0.67971,0.00012,28.05411]
[1776878309576,38.04,78826.72,0.0,0.67991,0.00012,28.04746]
[1776878314611,38.03,78820.67,0.0,0.67922,0.00012,28.06775]
[1776878315618,38.03,78814.04,0.0,0.67843,0.00012,28.09419]
[1776878317632,38.03,78822.72,0.0,0.67948,0.00012,28.05887]
[1776878318639,38.03,78826.99,0.0,0.68,0.00012,28.04145]
[1776878321391,38.03,78829.63,0.0,0.68033,0.00012,28.03044]
[1776878321660,38.03,78829.75,0.0,0.68035,0.00012,28.02979]
[1776878322667,38.02,78834.04,0.0,0.68086,0.00012,28.01224]
[1776878326695,38.02,78828.15,0.0,0.68017,0.00012,28.03553]
[1776878331730,38.02,78829.3,0.0,0.68033,0.00012,28.03006]
[1776878336764,38.01,78827.69,0.0,0.68016,0.00012,28.03581]
[1776878338561,38.01,78827.09,0.0,0.68009,0.00012,28.03808]
[1776878338779,38.01,78821.88,0.0,0.67947,0.00012,28.05897]
[1776878339786,38.01,78814.64,0.0,0.67861,0.00012,28.08794]
[1776878342810,38.0,78806.61,0.0,0.67766,0.00012,28.11949]
[1776878344825,38.0,78800.83,0.0,0.67697,0.00012,28.14234]
[1776878345832,38.0,78808.15,0.0,0.67785,0.00012,28.113]
[1776878350867,37.99,78795.73,0.0,0.67639,0.00012,28.16148]
[1776878352881,37.99,78791.07,0.0,0.67583,0.00012,28.17964]
[1776878355054,37.99,78790.98,0.0,0.67583,0.00012,28.1798]
[1776878358088,37.99,78792.35,0.0,0.67601,0.00012,28.17375]
[1776878358923,37.98,78797.6,0.0,0.67665,0.00012,28.15249]
[1776878363957,37.98,78800.6,0.0,0.67704,0.00012,28.13964]
[1776878365972,37.97,78804.86,0.0,0.67757,0.00012,28.12222]
[1776878371028,37.97,78807.81,0.0,0.67795,0.00012,28.10947]
[1776878371111,37.96,78812.82,0.0,0.67858,0.00012,28.08568]
[1776878374868,37.96,78814.12,0.0,0.67875,0.00012,28.07985]
[1776878374870,37.96,78814.12,0.0,0.67875,0.00012,28.07985]
[1776878375224,37.96,78816.12,0.0,0.67899,0.00012,28.0718]
[1776878376044,37.96,78822.38,0.0,0.67976,0.00012,28.04614]
[1776878379018,37.95,78821.92,0.0,0.67971,0.00012,28.04766]
[1776878379065,37.95,78826.97,0.0,0.68032,0.00012,28.02704]
[1776878379573,37.95,78826.97,0.0,0.68032,0.00012,28.02704]
[1776878379644,37.95,78826.97,0.0,0.68032,0.00012,28.02704]
[1776878380033,37.95,78826.97,0.0,0.68032,0.00012,28.02704]
[1776878385037,37.95,78827.41,0.0,0.68039,0.00012,28.02452]
[1776878387121,37.95,78832.29,0.0,0.68099,0.00012,28.00427]
[1776878389134,37.94,78840.65,0.0,0.682,0.00012,27.96988]
[1776878390142,37.94,78847.88,0.0,0.68287,0.00012,27.94012]
[1776878390812,37.94,78847.88,0.0,0.68287,0.00012,27.94012]
[1776878392810,37.94,78848.24,0.0,0.68292,0.00012,27.93849]
[1776878392953,37.94,78848.24,0.0,0.68292,0.00012,27.93849]
[1776878393163,37.94,78851.63,0.0,0.68332,0.00012,27.92446]
[1776878394169,37.94,78858.61,0.0,0.68416,0.00012,27.89557]
[1776878399205,37.94,78860.23,0.0,0.68436,0.00012,27.88868]
[1776878403233,37.93,78853.47,0.0,0.68358,0.00012,27.91559]
[1776878404239,37.93,78846.81,0.0,0.68278,0.00012,27.94296]
[1776878409276,37.93,78852.63,0.0,0.68349,0.00012,27.91852]
[1776878412298,37.93,78835.91,0.0,0.68149,0.00012,27.98695]
[1776878413305,37.93,78834.63,0.0,0.68134,0.00012,27.99205]
[1776878418340,37.92,78836.89,0.0,0.68163,0.00012,27.98209]
[1776878419347,37.92,78843.03,0.0,0.68237,0.00012,27.9568]
[1776878424382,37.92,78835.0,0.0,0.68143,0.00012,27.98916]
[1776878425389,37.92,78828.53,0.0,0.68065,0.00012,28.01541]
[1776878426396,37.92,78824.39,0.0,0.68016,0.00012,28.03208]
[1776878431431,37.91,78828.21,0.0,0.68065,0.00012,28.01251]
[1776878432438,37.91,78822.99,0.0,0.68003,0.00012,28.03358]
[1776878435459,37.91,78817.88,0.0,0.67943,0.00012,28.05381]
[1776878440493,37.9,78819.33,0.0,0.67963,0.00012,28.04708]
[1776878443515,37.9,78823.28,0.0,0.68011,0.00012,28.03059]
[1776878448550,37.89,78826.73,0.0,0.68055,0.00012,28.01589]
[1776878451571,37.89,78835.26,0.0,0.68158,0.00012,27.98069]
[1776878455598,37.89,78837.6,0.0,0.68188,0.00012,27.97074]
[1776878460634,37.89,78836.51,0.0,0.68176,0.00012,27.97473]
[1776878461641,37.89,78840.95,0.0,0.68229,0.00012,27.95642]
[1776878466676,37.88,78838.7,0.0,0.68203,0.00012,27.96524]
[1776878469697,37.88,78842.57,0.0,0.6825,0.00012,27.94911]
[1776878473725,37.88,78852.63,0.0,0.68372,0.00012,27.90731]
[1776878475739,37.88,78858.78,0.0,0.68446,0.00012,27.88174]
[1776878480774,37.88,78861.68,0.0,0.68481,0.00012,27.8696]
[1776878484802,37.88,78851.27,0.0,0.68356,0.00012,27.91267]
[1776878486815,37.88,78851.1,0.0,0.68355,0.00012,27.91323]
[1776878491851,37.87,78854.84,0.0,0.68402,0.00012,27.89417]
[1776878492858,37.87,78858.68,0.0,0.68448,0.00012,27.87818]
[1776878493865,37.87,78863.49,0.0,0.68506,0.00012,27.85812]
[1776878495879,37.87,78867.59,0.0,0.68555,0.00012,27.84096]
[1776878496886,37.87,78872.38,0.0,0.68612,0.00012,27.82091]
[1776878499907,37.87,78864.17,0.0,0.68514,0.00012,27.85524]
[1776878504942,37.87,78863.33,0.0,0.68504,0.00012,27.85863]
[1776878509977,37.87,78872.99,0.0,0.6862,0.00012,27.81818]
[1776878515012,37.87,78874.8,0.0,0.68641,0.00012,27.81069]
[1776878518032,37.87,78879.27,0.0,0.68694,0.00012,27.79201]
[1776878521054,37.87,78872.17,0.0,0.68609,0.00012,27.82195]
[1776878522060,37.87,78858.84,0.0,0.6845,0.00012,27.87761]
[1776878524078,37.87,78857.44,0.0,0.68433,0.00012,27.88343]
[1776878529113,37.87,78854.8,0.0,0.68402,0.00012,27.89428]
[1776878530120,37.87,78843.92,0.0,0.68271,0.00012,27.93922]
[1776878531128,37.87,78837.31,0.0,0.68192,0.00012,27.96636]
[1776878533142,37.87,78839.53,0.0,0.68219,0.00012,27.9571]
[1776878535156,37.87,78847.35,0.0,0.68313,0.00012,27.92474]
[1776878536163,37.87,78853.38,0.0,0.68386,0.00012,27.89972]
[1776878538177,37.87,78852.21,0.0,0.68372,0.00012,27.90448]
[1776878538546,37.87,78852.21,0.0,0.68372,0.00012,27.90448]
[1776878538972,37.87,78852.21,0.0,0.68372,0.00012,27.90448]
[1776878539206,37.87,78852.21,0.0,0.68372,0.00012,27.90448]
[1776878539295,37.87,78847.43,0.0,0.68315,0.00012,27.92417]
[1776878544219,37.87,78860.15,0.0,0.68468,0.00012,27.87127]
[1776878545226,37.87,78862.53,0.0,0.68496,0.00012,27.86133]
[1776878550261,37.87,78861.41,0.0,0.68483,0.00012,27.86604]
[1776878555296,37.87,78862.97,0.0,0.68503,0.00012,27.85638]
[1776878560330,37.87,78860.36,0.0,0.68471,0.00012,27.86737]
[1776878563352,37.87,78865.02,0.0,0.68527,0.00012,27.84803]
[1776878563432,37.87,78865.02,0.0,0.68527,0.00012,27.84803]
[1776878563459,37.87,78865.02,0.0,0.68527,0.00012,27.84803]
[1776878564358,37.87,78871.91,0.0,0.68609,0.00012,27.81927]
[1776878568387,37.87,78867.22,0.0,0.68552,0.00012,27.83916]
[1776878569394,37.87,78863.44,0.0,0.68507,0.00012,27.85497]
[1776878572415,37.87,78867.54,0.0,0.68556,0.00012,27.83796]
[1776878576442,37.87,78861.97,0.0,0.68489,0.00012,27.86132]
[1776878581478,37.87,78863.82,0.0,0.68511,0.00012,27.85369]
[1776878586513,37.88,78863.97,0.0,0.68512,0.00012,27.85317]
[1776878591549,37.88,78864.23,0.0,0.68515,0.00012,27.85216]
[1776878592556,37.88,78858.47,0.0,0.68446,0.00012,27.87615]
[1776878593563,37.88,78845.47,0.0,0.6829,0.00012,27.92993]
[1776878594570,37.88,78840.17,0.0,0.68227,0.00012,27.95168]
[1776878596797,37.88,78837.22,0.0,0.68192,0.00012,27.96371]
[1776878596891,37.87,78840.28,0.0,0.68229,0.00012,27.95107]
[1776878597597,37.87,78847.56,0.0,0.68316,0.00012,27.92101]
[1776878600577,37.87,78847.07,0.0,0.68311,0.00012,27.92294]
[1776878600617,37.87,78848.01,0.0,0.68322,0.00012,27.91901]
[1776878602632,37.87,78852.27,0.0,0.68373,0.00012,27.9013]
[1776878606456,37.87,78853.44,0.0,0.68387,0.00012,27.89639]
[1776878606660,37.87,78853.39,0.0,0.68387,0.00012,27.89654]
[1776878609681,37.87,78844.25,0.0,0.68278,0.00012,27.93419]
[1776878610687,37.87,78840.18,0.0,0.68229,0.00012,27.95087]
[1776878612702,37.87,78830.48,0.0,0.68114,0.00012,27.98721]
[1776878613709,37.87,78824.01,0.0,0.68037,0.00012,28.01348]
[1776878615723,37.87,78817.48,0.0,0.67959,0.00012,28.03972]
[1776878619751,37.86,78813.32,0.0,0.6791,0.00012,28.05593]
[1776878624787,37.86,78813.65,0.0,0.67917,0.00012,28.05377]
[1776878626623,37.86,78811.38,0.0,0.6789,0.00012,28.06278]
[1776878626723,37.86,78811.38,0.0,0.6789,0.00012,28.06278]
[1776878626801,37.85,78807.62,0.0,0.67845,0.00012,28.07778]
[1776878627808,37.85,78802.36,0.0,0.67782,0.00012,28.09876]
[1776878630439,37.85,78801.21,0.0,0.67768,0.00012,28.10318]
[1776878630699,37.85,78801.35,0.0,0.67771,0.00012,28.10241]
[1776878630829,37.85,78802.47,0.0,0.67785,0.00012,28.09771]
[1776878632843,37.85,78807.52,0.0,0.67847,0.00012,28.07698]
[1776878637878,37.84,78804.19,0.0,0.67809,0.00012,28.08946]
[1776878640899,37.84,78799.7,0.0,0.67756,0.00012,28.10694]
[1776878642150,37.84,78799.7,0.0,0.67756,0.00012,28.10694]
[1776878642192,37.83,78784.48,0.0,0.67573,0.00012,28.16752]
[1776878642916,37.83,78771.11,0.0,0.67411,0.00012,28.22026]
[1776878643923,37.83,78770.42,0.0,0.67403,0.00012,28.22278]
[1776878644699,37.83,78770.42,0.0,0.67403,0.00012,28.22278]
[1776878644930,37.83,78770.78,0.0,0.67408,0.00012,28.22115]
[1776878646944,37.83,78766.5,0.0,0.67357,0.00012,28.23767]
[1776878648958,37.83,78760.44,0.0,0.67283,0.00012,28.2612]
[1776878650441,37.83,78760.44,0.0,0.67283,0.00012,28.2612]
[1776878650972,37.82,78759.34,0.0,0.67271,0.00012,28.26524]
[1776878656343,37.82,78758.19,0.0,0.67258,0.00012,28.26921]
[1776878661482,37.82,78753.07,0.0,0.67198,0.00012,28.28849]
[1776878661741,37.82,78753.11,0.0,0.67199,0.00012,28.28823]
[1776878661912,37.82,78753.11,0.0,0.67199,0.00012,28.28823]
[1776878661942,37.82,78753.11,0.0,0.67199,0.00012,28.28823]
[1776878662052,37.82,78742.34,0.0,0.67067,0.00012,28.33004]
[1776878664066,37.82,78737.18,0.0,0.67004,0.00012,28.34997]
[1776878665073,37.82,78744.86,0.0,0.67098,0.00012,28.32028]
[1776878666080,37.82,78752.18,0.0,0.67187,0.00012,28.29187]
[1776878669101,37.82,78745.29,0.0,0.67103,0.00012,28.31875]
[1776878674137,37.82,78748.84,0.0,0.67147,0.00012,28.30185]
[1776878679172,37.82,78746.62,0.0,0.6712,0.00012,28.31059]
[1776878681186,37.82,78740.38,0.0,0.67044,0.00012,28.33474]
[1776878686222,37.82,78739.83,0.0,0.67037,0.00012,28.33681]
[1776878687227,37.82,78745.81,0.0,0.6711,0.00012,28.31367]
[1776878689241,37.82,78751.57,0.0,0.6718,0.00012,28.29133]
[1776878694277,37.82,78748.0,0.0,0.67136,0.00012,28.30539]
[1776878699312,37.82,78745.38,0.0,0.67104,0.00012,28.31572]
[1776878704347,37.82,78745.73,0.0,0.67108,0.00012,28.31455]
[1776878709383,37.82,78746.05,0.0,0.67111,0.00012,28.31352]
[1776878713955,37.82,78743.37,0.0,0.67077,0.00012,28.32411]
[1776878714209,37.82,78743.37,0.0,0.67077,0.00012,28.32411]
[1776878714271,37.82,78743.37,0.0,0.67077,0.00012,28.32411]
[1776878714444,37.82,78743.37,0.0,0.67077,0.00012,28.32411]
[1776878714504,37.83,78733.19,0.0,0.66953,0.00012,28.36346]
[1776878716442,37.83,78730.52,0.0,0.6692,0.00012,28.37371]
[1776878718126,37.83,78730.21,0.0,0.66916,0.00012,28.3749]
[1776878718212,37.83,78730.21,0.0,0.66916,0.00012,28.3749]
[1776878718285,37.83,78730.21,0.0,0.66916,0.00012,28.3749]
[1776878718443,37.83,78730.21,0.0,0.66916,0.00012,28.3749]
[1776878722165,37.83,78727.78,0.0,0.66887,0.00012,28.38417]
[1776878722192,37.83,78727.78,0.0,0.66887,0.00012,28.38417]
[1776878722242,37.83,78727.78,0.0,0.66887,0.00012,28.38417]
[1776878722452,37.83,78727.78,0.0,0.66887,0.00012,28.38417]
[1776878726195,37.82,78729.91,0.0,0.66913,0.00012,28.3759]
[1776878726436,37.82,78729.91,0.0,0.66913,0.00012,28.3759]
[1776878726439,37.82,78729.91,0.0,0.66913,0.00012,28.3759]
[1776878726511,37.82,78730.13,0.0,0.66916,0.00012,28.37504]
[1776878726692,37.82,78730.13,0.0,0.66916,0.00012,28.37504]
[1776878727519,37.82,78730.1,0.0,0.66915,0.00012,28.37513]
[1776878730165,37.82,78731.83,0.0,0.66937,0.00012,28.36845]
[1776878730190,37.82,78731.83,0.0,0.66937,0.00012,28.36845]
[1776878730241,37.82,78731.83,0.0,0.66937,0.00012,28.36845]
[1776878730444,37.82,78731.83,0.0,0.66937,0.00012,28.36845]
[1776878734027,37.82,78736.73,0.0,0.66998,0.00012,28.34634]
[1776878734192,37.82,78736.73,0.0,0.66998,0.00012,28.34634]
[1776878734195,37.82,78736.73,0.0,0.66998,0.00012,28.34634]
[1776878734449,37.82,78736.73,0.0,0.66998,0.00012,28.34634]
[1776878737589,37.82,78747.61,0.0,0.67131,0.00012,28.30424]
[1776878740611,37.82,78757.51,0.0,0.67252,0.00012,28.26578]
[1776878741852,37.82,78757.51,0.0,0.67252,0.00012,28.26578]
[1776878741941,37.82,78757.51,0.0,0.67252,0.00012,28.26578]
[1776878741978,37.82,78757.51,0.0,0.67252,0.00012,28.26578]
[1776878742019,37.82,78760.39,0.0,0.67287,0.00012,28.25457]
[1776878742930,37.82,78760.39,0.0,0.67287,0.00012,28.25457]
[1776878743013,37.82,78766.24,0.0,0.67358,0.00012,28.23168]
[1776878743634,37.82,78781.36,0.0,0.67542,0.00012,28.17186]
[1776878744641,37.82,78788.56,0.0,0.6763,0.00012,28.14315]
[1776878746655,37.82,78803.45,0.0,0.67811,0.00012,28.08301]
[1776878747662,37.82,78796.1,0.0,0.67723,0.00012,28.11235]
[1776878752697,37.81,78792.27,0.0,0.67679,0.00012,28.12661]
[1776878755717,37.81,78796.41,0.0,0.67731,0.00012,28.10937]
[1776878758739,37.8,78800.61,0.0,0.67784,0.00012,28.09205]
[1776878759746,37.8,78804.83,0.0,0.67835,0.00012,28.07491]
[1776878760909,37.8,78804.83,0.0,0.67835,0.00012,28.07491]
[1776878760968,37.8,78810.89,0.0,0.67909,0.00012,28.05029]
[1776878761760,37.8,78818.66,0.0,0.68003,0.00012,28.01858]
[1776878763205,37.8,78818.66,0.0,0.68003,0.00012,28.01858]
[1776878763300,37.8,78820.49,0.0,0.68025,0.00012,28.01099]
[1776878764101,37.8,78820.49,0.0,0.68025,0.00012,28.01099]
[1776878764200,37.8,78821.68,0.0,0.6804,0.00012,28.00601]
[1776878769816,37.79,78821.47,0.0,0.6804,0.00012,28.00615]
[1776878772837,37.79,78826.78,0.0,0.68105,0.00012,27.98412]
[1776878773844,37.79,78830.45,0.0,0.68149,0.00012,27.96899]
[1776878775858,37.79,78826.18,0.0,0.68098,0.00012,27.98631]
[1776878778879,37.79,78836.61,0.0,0.68224,0.00012,27.94323]
[1776878780893,37.79,78843.72,0.0,0.6831,0.00012,27.91378]
[1776878784922,37.79,78836.3,0.0,0.68221,0.00012,27.94426]
[1776878788951,37.79,78842.94,0.0,0.68302,0.00012,27.91663]
[1776878793986,37.78,78845.01,0.0,0.68329,0.00012,27.90465]
[1776878797006,37.78,78839.74,0.0,0.68266,0.00012,27.92633]
[1776878802042,37.78,78832.81,0.0,0.68183,0.00012,27.9546]
[1776878807077,37.78,78837.89,0.0,0.68245,0.00012,27.93328]
[1776878812112,37.78,78836.63,0.0,0.68231,0.00012,27.93817]
[1776878815133,37.78,78843.36,0.0,0.68312,0.00012,27.91018]
[1776878816140,37.78,78847.73,0.0,0.68365,0.00012,27.89203]
[1776878818153,37.77,78841.58,0.0,0.68291,0.00012,27.91743]
[1776878823189,37.77,78841.48,0.0,0.68291,0.00012,27.91756]
[1776878828224,37.77,78843.81,0.0,0.6832,0.00012,27.90769]
[1776878829231,37.77,78847.45,0.0,0.68363,0.00012,27.89256]
[1776878830238,37.77,78860.06,0.0,0.68515,0.00012,27.84001]
[1776878831245,37.77,78864.95,0.0,0.68574,0.00012,27.81956]
[1776878832345,37.77,78864.95,0.0,0.68574,0.00012,27.81956]
[1776878832390,37.77,78865.7,0.0,0.68582,0.00012,27.81645]
[1776878833260,37.77,78870.83,0.0,0.68644,0.00012,27.79493]
[1776878834444,37.77,78870.83,0.0,0.68644,0.00012,27.79493]
[1776878834499,37.77,78871.7,0.0,0.68654,0.00012,27.79133]
[1776878839566,37.77,78871.72,0.0,0.68653,0.00012,27.79163]
[1776878845344,37.78,78877.94,0.0,0.68727,0.00012,27.76577]
[1776878846351,37.78,78881.64,0.0,0.68771,0.00012,27.75022]
[1776878848365,37.78,78887.35,0.0,0.68838,0.00012,27.72623]
[1776878853399,37.78,78887.53,0.0,0.6884,0.00012,27.72286]
[1776878858435,37.79,78886.28,0.0,0.68824,0.00012,27.72883]
[1776878862463,37.79,78898.46,0.0,0.68968,0.00012,27.67749]
[1776878863470,37.79,78904.5,0.0,0.69039,0.00012,27.65173]
[1776878864477,37.79,78904.83,0.0,0.69043,0.00012,27.65044]
[1776878869315,37.79,78903.94,0.0,0.69032,0.00012,27.65428]
[1776878869512,37.79,78915.58,0.0,0.69171,0.00012,27.60419]
[1776878870519,37.79,78921.21,0.0,0.69238,0.00012,27.57983]
[1776878872533,37.79,78919.56,0.0,0.69218,0.00012,27.58699]
[1776878873155,37.79,78919.56,0.0,0.69218,0.00012,27.58699]
[1776878876562,37.79,78910.63,0.0,0.69112,0.00012,27.62557]
[1776878881596,37.79,78907.8,0.0,0.69078,0.00012,27.63762]
[1776878886631,37.79,78909.73,0.0,0.69102,0.00012,27.6292]
[1776878887638,37.79,78915.05,0.0,0.69165,0.00012,27.60629]
[1776878888644,37.79,78923.24,0.0,0.69262,0.00012,27.57087]
[1776878889652,37.79,78928.24,0.0,0.69321,0.00012,27.54921]
[1776878894689,37.79,78931.39,0.0,0.69358,0.00012,27.53574]
[1776878895697,37.79,78934.99,0.0,0.694,0.00012,27.52011]
[1776878897713,37.79,78931.49,0.0,0.69359,0.00012,27.53549]
[1776878898720,37.79,78925.0,0.0,0.69282,0.00012,27.56373]
[1776878899727,37.79,78914.78,0.0,0.6916,0.00012,27.60794]
[1776878904762,37.79,78915.44,0.0,0.69168,0.00012,27.60503]
[1776878906776,37.79,78910.41,0.0,0.69109,0.00012,27.62667]
[1776878911811,37.79,78907.87,0.0,0.69081,0.00012,27.63413]
[1776878916845,37.79,78904.85,0.0,0.69045,0.00012,27.64691]
[1776878918860,37.79,78909.31,0.0,0.69098,0.00012,27.62769]
[1776878921881,37.79,78914.23,0.0,0.69157,0.00012,27.60646]
[1776878923895,37.79,78920.36,0.0,0.6923,0.00012,27.57999]
[1776878924902,37.79,78924.55,0.0,0.69279,0.00012,27.56187]
[1776878929937,37.79,78925.34,0.0,0.69288,0.00012,27.55867]
[1776878934972,37.79,78922.19,0.0,0.6925,0.00012,27.57256]
[1776878940017,37.79,78921.96,0.0,0.69247,0.00012,27.57375]
[1776878943033,37.79,78916.5,0.0,0.69182,0.00012,27.59746]
[1776878944040,37.79,78911.29,0.0,0.6912,0.00012,27.61992]
[1776878946053,37.79,78905.79,0.0,0.69055,0.00012,27.64353]
[1776878949075,37.79,78901.41,0.0,0.69003,0.00012,27.66221]
[1776878954111,37.79,78896.19,0.0,0.68941,0.00012,27.68422]
[1776878955118,37.79,78892.38,0.0,0.68896,0.00012,27.70039]
[1776878958139,37.79,78888.35,0.0,0.68849,0.00012,27.71725]
[1776878963173,37.79,78887.59,0.0,0.68841,0.00012,27.71998]
[1776878968210,37.78,78885.18,0.0,0.68813,0.00012,27.72971]
[1776878971231,37.78,78878.44,0.0,0.68735,0.00012,27.75468]
[1776878976266,37.78,78879.77,0.0,0.68753,0.00012,27.74844]
[1776878981301,37.77,78879.75,0.0,0.68754,0.00012,27.74792]
[1776878983315,37.77,78871.39,0.0,0.68655,0.00012,27.78294]
[1776878985329,37.77,78867.49,0.0,0.68609,0.00012,27.79902]
[1776878990364,37.77,78866.56,0.0,0.686,0.00012,27.80208]
[1776878993385,37.76,78859.5,0.0,0.68517,0.00012,27.83117]
[1776878995399,37.76,78854.81,0.0,0.6846,0.00012,27.85081]
[1776878997413,37.76,78859.49,0.0,0.68516,0.00012,27.83131]
[1776879002448,37.76,78859.93,0.0,0.68521,0.00012,27.82968]
[1776879004463,37.76,78846.97,0.0,0.68365,0.00012,27.88376]
[1776879005473,37.76,78850.96,0.0,0.68413,0.00012,27.86718]
[1776879010507,37.76,78849.92,0.0,0.684,0.00012,27.87156]
[1776879015542,37.77,78850.71,0.0,0.6841,0.00012,27.8683]
[1776879020577,37.77,78852.92,0.0,0.68436,0.00012,27.85918]
[1776879021583,37.77,78858.88,0.0,0.68508,0.00012,27.83434]
[1776879022591,37.77,78863.74,0.0,0.68566,0.00012,27.81399]
[1776879027626,37.77,78868.5,0.0,0.68622,0.00012,27.79417]
[1776879029641,37.76,78872.52,0.0,0.68671,0.00012,27.77696]
[1776879034676,37.76,78869.31,0.0,0.68636,0.00012,27.78657]
[1776879039711,37.76,78871.68,0.0,0.68666,0.00012,27.77591]
[1776879044746,37.75,78873.17,0.0,0.68686,0.00012,27.76897]
[1776879049782,37.75,78877.89,0.0,0.68744,0.00012,27.7484]
[1776879051797,37.75,78881.81,0.0,0.68792,0.00012,27.73146]
[1776879056832,37.74,78882.05,0.0,0.68796,0.00012,27.72998]
[1776879059854,37.74,78871.85,0.0,0.68675,0.00012,27.77285]
[1776879060861,37.74,78865.15,0.0,0.68594,0.00012,27.80115]
[1776879061868,37.74,78858.98,0.0,0.6852,0.00012,27.82709]
[1776879064888,37.74,78854.48,0.0,0.68465,0.00012,27.84605]
[1776879065896,37.74,78846.67,0.0,0.68371,0.00012,27.8786]
[1776879066903,37.74,78841.5,0.0,0.68309,0.00012,27.90004]
[1776879068919,37.74,78837.28,0.0,0.68258,0.00012,27.91747]
[1776879069926,37.74,78830.11,0.0,0.68172,0.00012,27.94699]
[1776879070513,37.74,78830.11,0.0,0.68172,0.00012,27.94699]
[1776879070706,37.74,78830.11,0.0,0.68172,0.00012,27.94699]
[1776879070933,37.74,78817.37,0.0,0.6802,0.00012,27.99857]
[1776879071940,37.74,78808.7,0.0,0.67915,0.00012,28.03375]
[1776879072878,37.74,78808.7,0.0,0.67915,0.00012,28.03375]
[1776879072938,37.74,78808.7,0.0,0.67915,0.00012,28.03375]
[1776879072947,37.74,78802.04,0.0,0.67834,0.00012,28.06059]
[1776879073202,37.74,78802.04,0.0,0.67834,0.00012,28.06059]
[1776879073816,37.74,78802.04,0.0,0.67834,0.00012,28.06059]
[1776879073911,37.74,78802.04,0.0,0.67834,0.00012,28.06059]
[1776879073954,37.74,78801.68,0.0,0.67831,0.00012,28.06189]
[1776879074341,37.74,78801.68,0.0,0.67831,0.00012,28.06189]
[1776879075035,37.74,78807.11,0.0,0.67897,0.00012,28.03975]
[1776879076443,37.74,78807.11,0.0,0.67897,0.00012,28.03975]
[1776879076543,37.74,78807.92,0.0,0.67907,0.00012,28.03632]
[1776879082010,37.73,78814.41,0.0,0.67988,0.00012,28.00905]
[1776879085031,37.73,78819.53,0.0,0.68051,0.00012,27.9878]
[1776879086038,37.73,78830.02,0.0,0.68178,0.00012,27.94466]
[1776879087449,37.73,78830.02,0.0,0.68178,0.00012,27.94466]
[1776879087550,37.73,78834.74,0.0,0.68235,0.00012,27.92513]
[1776879088052,37.73,78839.22,0.0,0.68289,0.00012,27.90655]
[1776879089447,37.73,78839.22,0.0,0.68289,0.00012,27.90655]
[1776879089548,37.73,78849.54,0.0,0.68414,0.00012,27.86366]
[1776879092080,37.72,78851.75,0.0,0.68443,0.00012,27.85094]
[1776879093087,37.72,78856.2,0.0,0.68496,0.00012,27.83236]
[1776879094094,37.72,78868.01,0.0,0.68638,0.00012,27.78278]
[1776879096109,37.72,78870.2,0.0,0.68664,0.00012,27.77363]
[1776879097110,37.72,78870.2,0.0,0.68664,0.00012,27.77363]
[1776879097116,37.72,78870.43,0.0,0.68667,0.00012,27.7727]
[1776879102050,37.73,78872.93,0.0,0.68696,0.00012,27.76235]
[1776879102968,37.73,78872.93,0.0,0.68696,0.00012,27.76235]
[1776879102976,37.73,78876.7,0.0,0.68741,0.00012,27.74654]
[1776879108193,37.73,78876.21,0.0,0.68734,0.00012,27.74898]
[1776879113227,37.73,78886.43,0.0,0.68856,0.00012,27.70577]
[1776879118263,37.73,78881.52,0.0,0.68798,0.00012,27.72617]
[1776879120277,37.73,78885.96,0.0,0.68852,0.00012,27.70707]
[1776879125638,37.72,78885.76,0.0,0.68851,0.00012,27.70754]
[1776879125740,37.72,78881.1,0.0,0.68795,0.00012,27.72725]
[1776879132365,37.72,78883.29,0.0,0.68824,0.00012,27.7171]
[1776879133373,37.72,78888.52,0.0,0.68886,0.00012,27.69472]
[1776879138408,37.71,78886.49,0.0,0.68863,0.00012,27.70287]
[1776879140422,37.71,78892.51,0.0,0.68936,0.00012,27.67698]
[1776879141428,37.71,78896.76,0.0,0.68988,0.00012,27.65847]
[1776879146464,37.7,78896.45,0.0,0.68988,0.00012,27.65829]
[1776879149485,37.7,78901.57,0.0,0.69051,0.00012,27.63541]
[1776879154520,37.69,78900.45,0.0,0.69043,0.00012,27.63555]
[1776879157541,37.68,78910.71,0.0,0.69167,0.00012,27.59045]
[1776879158148,37.68,78910.71,0.0,0.69167,0.00012,27.59045]
[1776879158548,37.68,78916.9,0.0,0.69242,0.00012,27.56338]
[1776879162305,37.68,78917.99,0.0,0.69256,0.00012,27.55798]
[1776879162576,37.68,78910.91,0.0,0.69173,0.00012,27.58847]
[1776879163583,37.67,78905.73,0.0,0.69112,0.00012,27.61061]
[1776879168617,37.67,78907.61,0.0,0.69137,0.00012,27.60122]
[1776879171640,37.66,78897.09,0.0,0.69013,0.00012,27.64584]
[1776879175667,37.66,78892.1,0.0,0.68956,0.00012,27.66626]
[1776879181709,37.65,78890.44,0.0,0.6894,0.00012,27.67204]
[1776879186744,37.64,78890.83,0.0,0.68947,0.00012,27.66927]
[1776879191779,37.63,78896.25,0.0,0.69015,0.00012,27.6448]
[1776879196814,37.63,78900.16,0.0,0.69066,0.00012,27.62664]
[1776879201849,37.62,78903.54,0.0,0.69109,0.00012,27.61079]
[1776879206884,37.61,78903.16,0.0,0.69108,0.00012,27.61127]
[1776879209905,37.61,78898.53,0.0,0.69054,0.00012,27.63058]
[1776879214939,37.6,78895.18,0.0,0.69019,0.00012,27.64051]
[1776879215947,37.6,78890.77,0.0,0.68966,0.00012,27.65923]
[1776879218971,37.59,78886.65,0.0,0.6892,0.00012,27.67586]
[1776879220985,37.59,78882.78,0.0,0.68875,0.00012,27.69187]
[1776879226020,37.58,78882.41,0.0,0.68874,0.00012,27.69199]
[1776879231055,37.57,78882.68,0.0,0.68881,0.00012,27.68948]
[1776879232062,37.57,78888.36,0.0,0.6895,0.00012,27.66484]
[1776879233069,37.57,78895.34,0.0,0.69034,0.00012,27.63452]
[1776879238104,37.56,78898.43,0.0,0.69074,0.00012,27.61996]
[1776879243139,37.56,78903.17,0.0,0.69134,0.00012,27.59833]
[1776879245153,37.55,78908.02,0.0,0.69193,0.00012,27.57687]
[1776879250188,37.55,78904.11,0.0,0.69149,0.00012,27.59289]
[1776879255224,37.54,78904.41,0.0,0.69155,0.00012,27.59063]
[1776879260259,37.54,78901.72,0.0,0.69125,0.00012,27.60134]
[1776879263280,37.53,78905.68,0.0,0.69174,0.00012,27.58358]
[1776879268315,37.53,78904.05,0.0,0.69157,0.00012,27.58974]
[1776879270329,37.53,78909.57,0.0,0.69223,0.00012,27.56536]
[1776879275364,37.52,78906.61,0.0,0.69192,0.00012,27.57414]
[1776879280399,37.52,78905.45,0.0,0.6918,0.00012,27.57839]
[1776879283421,37.51,78897.02,0.0,0.6908,0.00012,27.61449]
[1776879284429,37.51,78892.96,0.0,0.69032,0.00012,27.63186]
[1776879285435,37.51,78878.47,0.0,0.68858,0.00012,27.69408]
[1776879286442,37.51,78871.92,0.0,0.68779,0.00012,27.72206]
[1776879291487,37.51,78863.56,0.0,0.68679,0.00012,27.75738]
[1776879292490,37.51,78840.67,0.0,0.68403,0.00012,27.85385]
[1776879293497,37.51,78832.46,0.0,0.68303,0.00012,27.88821]
[1776879295607,37.51,78830.72,0.0,0.68282,0.00012,27.89548]
[1776879295742,37.51,78832.33,0.0,0.68302,0.00012,27.88879]
[1776879302063,37.51,78830.96,0.0,0.68285,0.00012,27.89454]
[1776879302105,37.51,78819.39,0.0,0.68145,0.00012,27.94251]
[1776879302560,37.51,78810.98,0.0,0.68042,0.00012,27.97719]
[1776879303316,37.51,78810.98,0.0,0.68042,0.00012,27.97719]
[1776879303443,37.51,78810.98,0.0,0.68042,0.00012,27.97719]
[1776879303692,37.51,78810.98,0.0,0.68042,0.00012,27.97719]
[1776879303765,37.51,78802.49,0.0,0.67939,0.00012,28.01195]
[1776879304949,37.51,78802.49,0.0,0.67939,0.00012,28.01195]
[1776879305013,37.51,78802.49,0.0,0.67939,0.00012,28.01195]
[1776879305084,37.5,78799.29,0.0,0.67903,0.00012,28.02385]
[1776879305620,37.5,78799.29,0.0,0.67903,0.00012,28.02385]
[1776879306873,37.5,78802.77,0.0,0.67946,0.00012,28.00962]
[1776879306936,37.5,78807.45,0.0,0.68003,0.00012,27.99034]
[1776879309609,37.5,78812.1,0.0,0.6806,0.00012,27.971]
[1776879310616,37.5,78817.63,0.0,0.68128,0.00012,27.94812]
[1776879313637,37.5,78826.39,0.0,0.68234,0.00012,27.91167]
[1776879316657,37.5,78830.99,0.0,0.6829,0.00012,27.89249]
[1776879321693,37.5,78831.24,0.0,0.68294,0.00012,27.89136]
[1776879324714,37.5,78824.32,0.0,0.6821,0.00012,27.9201]
[1776879325721,37.5,78814.79,0.0,0.68094,0.00012,27.95949]
[1776879327735,37.5,78818.86,0.0,0.68144,0.00012,27.94253]
[1776879328742,37.5,78824.23,0.0,0.68209,0.00012,27.92023]
[1776879330755,37.49,78829.93,0.0,0.68279,0.00012,27.89648]
[1776879335790,37.49,78829.56,0.0,0.68276,0.00012,27.89472]
[1776879340826,37.49,78824.92,0.0,0.6822,0.00012,27.91392]
[1776879343851,37.49,78820.04,0.0,0.68161,0.00012,27.93404]
[1776879348883,37.49,78826.5,0.0,0.6824,0.00012,27.90701]
[1776879353918,37.49,78825.58,0.0,0.68229,0.00012,27.91068]
[1776879355932,37.49,78820.58,0.0,0.68169,0.00012,27.93135]
[1776879360967,37.49,78821.8,0.0,0.68184,0.00012,27.92603]
[1776879362981,37.49,78814.1,0.0,0.68091,0.00012,27.95778]
[1776879364995,37.49,78808.4,0.0,0.68022,0.00012,27.98113]
[1776879368016,37.49,78803.98,0.0,0.67968,0.00012,27.99901]
[1776879373053,37.48,78803.42,0.0,0.67963,0.00012,28.00076]
[1776879374062,37.48,78798.04,0.0,0.67898,0.00012,28.02267]
[1776879374391,37.48,78798.04,0.0,0.67898,0.00012,28.02267]
[1776879375069,37.48,78792.46,0.0,0.6783,0.00012,28.04531]
[1776879376945,37.48,78790.61,0.0,0.67808,0.00012,28.05271]
[1776879377083,37.48,78800.14,0.0,0.67924,0.00012,28.01369]
[1776879377534,37.48,78800.14,0.0,0.67924,0.00012,28.01369]
[1776879378090,37.48,78805.94,0.0,0.67996,0.00012,27.98976]
[1776879379442,37.48,78806.0,0.0,0.67997,0.00012,27.98939]
[1776879380104,37.48,78806.02,0.0,0.67997,0.00012,27.98921]
[1776879385139,37.47,78805.5,0.0,0.67992,0.00012,27.99083]
[1776879389167,37.47,78809.64,0.0,0.68044,0.00012,27.9733]
[1776879391181,37.47,78801.19,0.0,0.67943,0.00012,28.00458]
[1776879395209,37.46,78796.39,0.0,0.67886,0.00012,28.02374]
[1776879396001,37.46,78796.39,0.0,0.67886,0.00012,28.02374]
[1776879396216,37.46,78791.35,0.0,0.67825,0.00012,28.04416]
[1776879396441,37.46,78791.35,0.0,0.67825,0.00012,28.04416]
[1776879396493,37.46,78791.35,0.0,0.67825,0.00012,28.04416]
[1776879397223,37.46,78784.0,0.0,0.67735,0.00012,28.07387]
[1776879398132,37.46,78784.0,0.0,0.67735,0.00012,28.07387]
[1776879399444,37.46,78783.01,0.0,0.67724,0.00012,28.07755]
[1776879400243,37.46,78785.49,0.0,0.67755,0.00012,28.06732]
[1776879402043,37.46,78785.3,0.0,0.67753,0.00012,28.06793]
[1776879404272,37.45,78798.29,0.0,0.67913,0.00012,28.01453]
[1776879405000,37.45,78798.29,0.0,0.67913,0.00012,28.01453]
[1776879405279,37.45,78808.19,0.0,0.68034,0.00012,27.97378]
[1776879407436,37.45,78808.71,0.0,0.68041,0.00012,27.97149]
[1776879408300,37.45,78806.91,0.0,0.68019,0.00012,27.97882]
[1776879411321,37.45,78811.44,0.0,0.68075,0.00012,27.95992]
[1776879415349,37.45,78807.42,0.0,0.68027,0.00012,27.97622]
[1776879420383,37.45,78800.45,0.0,0.67943,0.00012,28.00447]
[1776879422398,37.45,78796.34,0.0,0.67893,0.00012,28.0211]
[1776879424412,37.44,78791.69,0.0,0.67837,0.00012,28.03984]
[1776879427433,37.44,78797.52,0.0,0.67909,0.00012,28.01565]
[1776879432468,37.44,78799.71,0.0,0.67937,0.00012,28.00617]
[1776879437503,37.43,78796.81,0.0,0.67903,0.00012,28.01758]
[1776879442538,37.43,78796.99,0.0,0.67907,0.00012,28.01635]
[1776879447573,37.43,78805.86,0.0,0.68016,0.00012,27.97948]
[1776879448580,37.43,78811.17,0.0,0.68081,0.00012,27.95752]
[1776879450594,37.43,78821.14,0.0,0.68203,0.00012,27.91612]
[1776879451601,37.43,78828.78,0.0,0.68297,0.00012,27.88102]
[1776879454622,37.43,78836.58,0.0,0.68392,0.00012,27.84836]
[1776879456636,37.43,78841.33,0.0,0.6845,0.00012,27.82845]
[1776879457643,37.43,78845.37,0.0,0.68499,0.00012,27.81147]
[1776879459647,37.43,78848.67,0.0,0.68538,0.00012,27.79759]
[1776879459657,37.43,78851.02,0.0,0.68567,0.00012,27.78772]
[1776879463354,37.43,78848.54,0.0,0.68536,0.00012,27.79837]
[1776879463685,37.43,78844.23,0.0,0.68484,0.00012,27.81669]
[1776879464692,37.43,78836.83,0.0,0.68394,0.00012,27.84787]
[1776879469737,37.43,78836.17,0.0,0.68385,0.00012,27.85075]
[1776879470744,37.43,78831.78,0.0,0.68332,0.00012,27.86916]
[1776879475779,37.43,78833.16,0.0,0.68349,0.00012,27.86342]
[1776879480814,37.43,78836.03,0.0,0.68383,0.00012,27.85159]
[1776879481821,37.43,78844.73,0.0,0.68489,0.00012,27.81504]
[1776879482829,37.43,78853.8,0.0,0.68598,0.00012,27.77673]
[1776879487863,37.43,78848.5,0.0,0.68535,0.00012,27.79894]
[1776879490884,37.43,78841.03,0.0,0.68445,0.00012,27.83024]
[1776879496926,37.43,78839.36,0.0,0.68423,0.00012,27.83768]
[1776879500955,37.43,78851.57,0.0,0.68571,0.00012,27.7864]
[1776879502291,37.43,78863.07,0.0,0.6871,0.00012,27.73743]
[1776879508006,37.43,78863.23,0.0,0.68713,0.00012,27.73656]
[1776879513039,37.43,78861.85,0.0,0.68698,0.00012,27.73897]
[1776879518075,37.43,78860.07,0.0,0.68677,0.00012,27.74631]
[1776879523110,37.43,78858.18,0.0,0.68655,0.00012,27.75405]
[1776879526131,37.43,78862.68,0.0,0.6871,0.00012,27.73472]
[1776879531167,37.43,78861.38,0.0,0.68695,0.00012,27.74004]
[1776879536202,37.42,78861.52,0.0,0.68697,0.00012,27.73917]
[1776879538216,37.42,78856.71,0.0,0.68639,0.00012,27.75951]
[1776879542243,37.42,78860.48,0.0,0.68685,0.00012,27.74326]
[1776879544257,37.42,78875.38,0.0,0.68866,0.00012,27.67944]
[1776879546271,37.42,78877.49,0.0,0.68892,0.00012,27.66987]
[1776879549293,37.41,78873.04,0.0,0.6884,0.00012,27.68836]
[1776879554329,37.41,78871.43,0.0,0.68824,0.00012,27.69424]
[1776879559364,37.4,78872.11,0.0,0.68835,0.00012,27.69002]
[1776879563392,37.4,78868.06,0.0,0.68789,0.00012,27.7065]
[1776879568427,37.39,78868.11,0.0,0.68792,0.00012,27.70511]
[1776879570441,37.39,78861.38,0.0,0.68712,0.00012,27.73343]
[1776879575476,37.38,78863.61,0.0,0.68742,0.00012,27.71998]
[1776879578497,37.38,78869.34,0.0,0.68813,0.00012,27.69489]
[1776879578624,37.38,78869.34,0.0,0.68813,0.00012,27.69489]
[1776879579504,37.38,78879.74,0.0,0.68939,0.00012,27.64986]
[1776879582057,37.38,78882.4,0.0,0.68972,0.00012,27.63814]
[1776879582108,37.37,78884.78,0.0,0.69001,0.00012,27.62763]
[1776879585165,37.37,78886.98,0.0,0.69029,0.00012,27.61768]
[1776879586553,37.37,78881.22,0.0,0.68961,0.00012,27.64205]
[1776879587979,37.37,78881.22,0.0,0.68961,0.00012,27.64205]
[1776879588080,37.37,78877.88,0.0,0.68921,0.00012,27.65628]
[1776879593602,37.36,78871.83,0.0,0.68851,0.00012,27.68104]
[1776879597630,37.35,78863.54,0.0,0.68753,0.00012,27.71576]
[1776879598979,37.35,78863.54,0.0,0.68753,0.00012,27.71576]
[1776879599039,37.35,78857.36,0.0,0.68679,0.00012,27.742]
[1776879599645,37.35,78866.57,0.0,0.68791,0.00012,27.70232]
[1776879602890,37.35,78869.37,0.0,0.68826,0.00012,27.6898]
[1776879602992,37.35,78870.15,0.0,0.68836,0.00012,27.68621]
[1776879608708,37.34,78873.3,0.0,0.68878,0.00012,27.67126]
[1776879610946,37.34,78876.6,0.0,0.68919,0.00012,27.65677]
[1776879610972,37.34,78876.67,0.0,0.6892,0.00012,27.65622]
[1776879615995,37.33,78875.17,0.0,0.68904,0.00012,27.66179]
[1776879623814,37.32,78877.33,0.0,0.68933,0.00012,27.65142]
[1776879628851,37.32,78876.33,0.0,0.68923,0.00012,27.65511]
[1776879631872,37.32,78887.85,0.0,0.69065,0.00012,27.60127]
[1776879633515,37.31,78901.5,0.0,0.6923,0.00012,27.54128]
[1776879633889,37.31,78906.14,0.0,0.69286,0.00012,27.52091]
[1776879638925,37.31,78899.85,0.0,0.69212,0.00012,27.54786]
[1776879640939,37.31,78895.45,0.0,0.6916,0.00012,27.5668]
[1776879645974,37.3,78898.98,0.0,0.69204,0.00012,27.55056]
[1776879651010,37.3,78900.91,0.0,0.69229,0.00012,27.54137]
[1776879656044,37.3,78905.56,0.0,0.69287,0.00012,27.52025]
[1776879661080,37.29,78907.49,0.0,0.69312,0.00012,27.51114]
[1776879663098,37.29,78913.23,0.0,0.69382,0.00012,27.48558]
[1776879668139,37.29,78912.1,0.0,0.69369,0.00012,27.49009]
[1776879671157,37.29,78908.43,0.0,0.69326,0.00012,27.50598]
[1776879676192,37.28,78907.79,0.0,0.69319,0.00012,27.50827]
[1776879680220,37.28,78903.25,0.0,0.69266,0.00012,27.52784]
[1776879680802,37.28,78903.25,0.0,0.69266,0.00012,27.52784]
[1776879680947,37.28,78903.25,0.0,0.69266,0.00012,27.52784]
[1776879681195,37.28,78903.25,0.0,0.69266,0.00012,27.52784]
[1776879681227,37.28,78900.86,0.0,0.69237,0.00012,27.53823]
[1776879686261,37.28,78899.36,0.0,0.69221,0.00012,27.54418]
[1776879690290,37.27,78888.12,0.0,0.69087,0.00012,27.59285]
[1776879691297,37.27,78882.95,0.0,0.69026,0.00012,27.61192]
[1776879694318,37.27,78869.64,0.0,0.68867,0.00012,27.66901]
[1776879696332,37.27,78868.42,0.0,0.68853,0.00012,27.67383]
[1776879698346,37.26,78861.85,0.0,0.68775,0.00012,27.70164]
[1776879703381,37.26,78861.21,0.0,0.6877,0.00012,27.7031]
[1776879708416,37.25,78857.91,0.0,0.68732,0.00012,27.71669]
[1776879713451,37.25,78857.4,0.0,0.68726,0.00012,27.71876]
[1776879714136,37.25,78857.4,0.0,0.68726,0.00012,27.71876]
[1776879714296,37.25,78857.4,0.0,0.68726,0.00012,27.71874]
[1776879715501,37.25,78852.3,0.0,0.68664,0.00012,27.74056]
[1776879717094,37.25,78850.68,0.0,0.68644,0.00012,27.74747]
[1776879718222,37.25,78847.9,0.0,0.68611,0.00012,27.75926]
[1776879718524,37.25,78846.78,0.0,0.68597,0.00012,27.76399]
[1776879722552,37.25,78842.18,0.0,0.68542,0.00012,27.78335]
[1776879723277,37.25,78842.18,0.0,0.68542,0.00012,27.78335]
[1776879724210,37.25,78842.04,0.0,0.6854,0.00012,27.78388]
[1776879724566,37.25,78837.7,0.0,0.68487,0.00012,27.80224]
[1776879724968,37.25,78837.7,0.0,0.68487,0.00012,27.80224]
[1776879725550,37.25,78837.7,0.0,0.68487,0.00012,27.80224]
[1776879725605,37.25,78837.88,0.0,0.6849,0.00012,27.80147]
[1776879726594,37.25,78833.84,0.0,0.68441,0.00012,27.81843]
[1776879729075,37.25,78831.88,0.0,0.68417,0.00012,27.82654]
[1776879729615,37.25,78832.19,0.0,0.68421,0.00012,27.82513]
[1776879730297,37.25,78832.19,0.0,0.68421,0.00012,27.82513]
[1776879730654,37.25,78829.02,0.0,0.68383,0.00012,27.83851]
[1776879730688,37.25,78829.02,0.0,0.68383,0.00012,27.83851]
[1776879731603,37.25,78829.02,0.0,0.68383,0.00012,27.83851]
[1776879731638,37.24,78822.86,0.0,0.68308,0.00012,27.86424]
[1776879733657,37.24,78832.25,0.0,0.68423,0.00012,27.82463]
[1776879734447,37.24,78832.25,0.0,0.68423,0.00012,27.82463]
[1776879734660,37.24,78830.35,0.0,0.68399,0.00012,27.83277]
[1776879740658,37.25,78829.66,0.0,0.6839,0.00012,27.83609]
[1776879740664,37.25,78838.56,0.0,0.68498,0.00012,27.79844]
[1776879740702,37.25,78843.87,0.0,0.68563,0.00012,27.77589]
[1776879742454,37.25,78843.87,0.0,0.68563,0.00012,27.77589]
[1776879742540,37.25,78849.74,0.0,0.68635,0.00012,27.75079]
[1776879743724,37.25,78855.8,0.0,0.68709,0.00012,27.72477]
[1776879748759,37.25,78856.71,0.0,0.6872,0.00012,27.72072]
[1776879754540,37.24,78858.76,0.0,0.68747,0.00012,27.70857]
[1776879756815,37.24,78865.24,0.0,0.68825,0.00012,27.68066]
[1776879761850,37.25,78873.42,0.0,0.68924,0.00012,27.64544]
[1776879765878,37.25,78877.19,0.0,0.68969,0.00012,27.6293]
[1776879770914,37.25,78874.67,0.0,0.68938,0.00012,27.6405]
[1776879775949,37.25,78875.02,0.0,0.68942,0.00012,27.6392]
[1776879780984,37.25,78874.01,0.0,0.68929,0.00012,27.64373]
[1776879786023,37.25,78873.0,0.0,0.68917,0.00012,27.64825]
[1776879788037,37.25,78868.81,0.0,0.68866,0.00012,27.66641]
[1776879792065,37.25,78872.93,0.0,0.68916,0.00012,27.64861]
[1776879797100,37.25,78872.1,0.0,0.68905,0.00012,27.65234]
[1776879800281,37.25,78869.73,0.0,0.68876,0.00012,27.66261]
[1776879800323,37.25,78859.49,0.0,0.68752,0.00012,27.70672]
[1776879802137,37.25,78858.89,0.0,0.68744,0.00012,27.70968]
[1776879803896,37.26,78858.71,0.0,0.68741,0.00012,27.71065]
[1776879804151,37.26,78858.75,0.0,0.68741,0.00012,27.71068]
[1776879809186,37.26,78859.88,0.0,0.68755,0.00012,27.70569]
[1776879809960,37.26,78859.88,0.0,0.68755,0.00012,27.70569]
[1776879810193,37.26,78859.55,0.0,0.68751,0.00012,27.70709]
[1776879813214,37.26,78867.09,0.0,0.68844,0.00012,27.67135]
[1776879818249,37.26,78865.3,0.0,0.68823,0.00012,27.67912]
[1776879823284,37.26,78868.85,0.0,0.68866,0.00012,27.66385]
[1776879828320,37.26,78867.84,0.0,0.68853,0.00012,27.66832]
[1776879832347,37.26,78860.51,0.0,0.68764,0.00012,27.69995]
[1776879834362,37.26,78856.53,0.0,0.68716,0.00012,27.717]
[1776879839397,37.26,78861.3,0.0,0.68774,0.00012,27.6964]
[1776879844432,37.26,78862.77,0.0,0.68792,0.00012,27.69007]
[1776879849467,37.26,78862.29,0.0,0.68786,0.00012,27.69212]
[1776879852497,37.26,78866.67,0.0,0.68839,0.00012,27.67326]
[1776879853504,37.26,78876.33,0.0,0.68956,0.00012,27.63149]
[1776879855518,37.26,78878.87,0.0,0.68987,0.00012,27.62055]
[1776879859545,37.26,78883.8,0.0,0.69046,0.00012,27.59936]
[1776879864581,37.26,78886.37,0.0,0.69076,0.00012,27.5885]
[1776879869616,37.26,78886.9,0.0,0.69084,0.00012,27.58534]
[1776879874900,37.25,78885.01,0.0,0.69065,0.00012,27.58959]
[1776879875658,37.25,78884.01,0.0,0.69054,0.00012,27.59358]
[1776879879004,37.25,78884.09,0.0,0.69057,0.00012,27.59247]
[1776879879686,37.24,78883.76,0.0,0.69053,0.00012,27.59372]
[1776879881701,37.24,78877.8,0.0,0.68982,0.00012,27.61949]
[1776879884722,37.24,78874.15,0.0,0.68937,0.00012,27.63538]
[1776879884973,37.24,78874.15,0.0,0.68937,0.00012,27.63538]
[1776879885812,37.24,78874.15,0.0,0.68937,0.00012,27.63538]
[1776879885729,37.24,78874.14,0.0,0.68937,0.00012,27.63542]
[1776879886736,37.24,78873.36,0.0,0.68928,0.00012,27.63881]
[1776879889933,37.24,78872.06,0.0,0.68912,0.00012,27.64444]
[1776879890764,37.24,78871.83,0.0,0.68909,0.00012,27.64543]
[1776879892835,37.24,78872.07,0.0,0.68912,0.00012,27.64439]
[1776879893796,37.24,78861.74,0.0,0.68787,0.00012,27.68896]
[1776879894803,37.24,78857.02,0.0,0.68729,0.00012,27.7092]
[1776879896817,37.24,78852.22,0.0,0.68671,0.00012,27.72963]
[1776879896944,37.24,78852.22,0.0,0.68671,0.00012,27.72963]
[1776879896967,37.24,78852.22,0.0,0.68671,0.00012,27.72963]
[1776879897625,37.24,78852.22,0.0,0.68671,0.00012,27.72963]
[1776879899845,37.24,78841.08,0.0,0.68536,0.00012,27.77722]
[1776879901709,37.24,78841.33,0.0,0.68539,0.00012,27.77616]
[1776879901968,37.24,78841.81,0.0,0.68544,0.00012,27.77422]
[1776879903983,37.25,78837.53,0.0,0.68491,0.00012,27.79267]
[1776879907699,37.25,78837.56,0.0,0.68491,0.00012,27.79276]
[1776879908014,37.25,78837.29,0.0,0.68488,0.00012,27.79398]
[1776879913049,37.25,78836.92,0.0,0.68482,0.00012,27.79588]
[1776879916070,37.25,78826.73,0.0,0.68357,0.00012,27.83911]
[1776879917078,37.25,78822.59,0.0,0.68307,0.00012,27.85655]
[1776879919532,37.25,78822.5,0.0,0.68306,0.00012,27.85693]
[1776879919713,37.25,78822.5,0.0,0.68306,0.00012,27.85693]
[1776879919749,37.25,78822.5,0.0,0.68306,0.00012,27.85693]
[1776879919814,37.25,78816.69,0.0,0.68235,0.00012,27.88128]
[1776879920530,37.25,78816.69,0.0,0.68235,0.00012,27.88128]
[1776879920578,37.25,78800.41,0.0,0.68035,0.00012,27.94907]
[1776879921106,37.25,78790.97,0.0,0.67919,0.00012,27.98798]
[1776879923023,37.25,78790.97,0.0,0.67919,0.00012,27.98798]
[1776879925697,37.25,78794.51,0.0,0.67964,0.00012,27.97307]
[1776879925798,37.25,78793.91,0.0,0.67957,0.00012,27.97535]
[1776879931176,37.24,78790.64,0.0,0.6792,0.00012,27.98507]
[1776879936211,37.24,78788.68,0.0,0.67897,0.00012,27.99259]
[1776879941246,37.24,78785.58,0.0,0.6786,0.00012,28.00478]
[1776879942226,37.24,78785.58,0.0,0.6786,0.00012,28.00478]
[1776879946974,37.23,78785.37,0.0,0.67859,0.00012,28.00517]
[1776879948295,37.23,78774.37,0.0,0.67725,0.00012,28.04984]
[1776879950309,37.23,78769.53,0.0,0.67666,0.00012,28.06924]
[1776879952323,37.23,78765.45,0.0,0.67616,0.00012,28.0855]
[1776879955244,37.22,78764.27,0.0,0.67602,0.00012,28.08998]
[1776879955439,37.22,78764.27,0.0,0.67602,0.00012,28.08998]
[1776879955595,37.22,78764.27,0.0,0.67602,0.00012,28.08998]
[1776879955692,37.22,78764.27,0.0,0.67602,0.00012,28.08998]
[1776879959096,37.22,78763.22,0.0,0.67591,0.00012,28.09377]
[1776879959190,37.22,78763.04,0.0,0.67589,0.00012,28.09434]
[1776879959299,37.22,78763.04,0.0,0.67589,0.00012,28.09434]
[1776879959436,37.22,78763.04,0.0,0.67589,0.00012,28.09434]
[1776879962396,37.21,78755.22,0.0,0.67494,0.00012,28.12528]
[1776879963143,37.21,78755.22,0.0,0.67494,0.00012,28.12528]
[1776879963210,37.21,78755.22,0.0,0.67494,0.00012,28.12528]
[1776879963322,37.21,78755.22,0.0,0.67494,0.00012,28.12528]
[1776879963324,37.21,78755.22,0.0,0.67494,0.00012,28.12528]
[1776879963403,37.21,78748.92,0.0,0.67416,0.00012,28.1506]
[1776879965757,37.21,78745.71,0.0,0.67376,0.00012,28.16342]
[1776879965760,37.21,78744.6,0.0,0.67363,0.00012,28.16781]
[1776879967092,37.21,78744.6,0.0,0.67363,0.00012,28.16781]
[1776879967197,37.21,78741.69,0.0,0.67327,0.00012,28.17939]
[1776879967435,37.21,78740.12,0.0,0.67308,0.00012,28.18559]
[1776879970456,37.21,78744.98,0.0,0.67369,0.00012,28.16593]
[1776879971575,37.21,78744.98,0.0,0.67369,0.00012,28.16593]
[1776879971624,37.21,78754.14,0.0,0.67483,0.00012,28.1289]
[1776879975102,37.21,78756.32,0.0,0.67511,0.00012,28.11965]
[1776879975395,37.2,78757.17,0.0,0.67522,0.00012,28.11601]
[1776879975797,37.2,78757.17,0.0,0.67522,0.00012,28.11601]
[1776879975859,37.2,78777.26,0.0,0.6777,0.00012,28.03434]
[1776879976510,37.2,78786.09,0.0,0.6788,0.00012,27.99796]
[1776879979266,37.2,78785.22,0.0,0.6787,0.00012,28.0013]
[1776879979800,37.2,78785.22,0.0,0.6787,0.00012,28.0013]
[1776879979873,37.2,78785.22,0.0,0.6787,0.00012,28.0013]
[1776879979965,37.2,78785.22,0.0,0.6787,0.00012,28.0013]
[1776879980162,37.2,78784.72,0.0,0.67864,0.00012,28.00312]
[1776879980935,37.2,78784.72,0.0,0.67864,0.00012,28.00312]
[1776879981027,37.2,78783.92,0.0,0.67855,0.00012,28.00629]
[1776879982552,37.2,78788.29,0.0,0.67909,0.00012,27.98819]
[1776879985213,37.2,78791.7,0.0,0.67951,0.00012,27.97392]
[1776879985573,37.2,78791.63,0.0,0.67951,0.00012,27.97411]
[1776879987078,37.2,78791.63,0.0,0.67951,0.00012,27.97411]
[1776879987215,37.2,78793.41,0.0,0.67973,0.00012,27.96658]
[1776879987432,37.2,78793.41,0.0,0.67973,0.00012,27.96658]
[1776879987587,37.2,78800.33,0.0,0.68058,0.00012,27.93789]
[1776879989192,37.2,78803.85,0.0,0.68102,0.00012,27.92319]
[1776879989601,37.2,78803.25,0.0,0.68094,0.00012,27.92564]
[1776879991116,37.2,78803.25,0.0,0.68094,0.00012,27.92564]
[1776879991193,37.19,78801.73,0.0,0.68077,0.00012,27.92861]
[1776879991258,37.19,78801.73,0.0,0.68077,0.00012,27.92861]
[1776879991440,37.19,78801.73,0.0,0.68077,0.00012,27.92861]
[1776879995038,37.19,78800.77,0.0,0.68066,0.00012,27.9325]
[1776879995200,37.19,78800.0,0.0,0.68057,0.00012,27.93558]
[1776879995228,37.19,78800.0,0.0,0.68057,0.00012,27.93558]
[1776879995440,37.19,78800.0,0.0,0.68057,0.00012,27.93558]
[1776879999070,37.19,78800.45,0.0,0.68063,0.00012,27.9336]
[1776879999140,37.19,78793.01,0.0,0.67971,0.00012,27.96433]
[1776879999196,37.19,78793.01,0.0,0.67971,0.00012,27.96433]
[1776879999244,37.19,78793.01,0.0,0.67971,0.00012,27.96433]
[1776879999443,37.19,78793.01,0.0,0.67971,0.00012,27.96433]
[1776879999670,37.19,78788.58,0.0,0.67917,0.00012,27.98263]
[1776880003149,37.19,78789.27,0.0,0.67926,0.00012,27.97961]
[1776880003200,37.19,78790.47,0.0,0.67941,0.00012,27.97456]
[1776880003284,37.19,78790.47,0.0,0.67941,0.00012,27.97456]
[1776880003439,37.19,78790.47,0.0,0.67941,0.00012,27.97456]
[1776880007081,37.19,78793.84,0.0,0.67983,0.00012,27.96038]
[1776880006723,37.19,78804.2,0.0,0.68111,0.00012,27.91728]
[1776880007206,37.19,78804.2,0.0,0.68111,0.00012,27.91728]
[1776880007357,37.19,78804.2,0.0,0.68111,0.00012,27.91728]
[1776880007730,37.19,78807.19,0.0,0.68148,0.00012,27.90473]
[1776880009744,37.19,78805.22,0.0,0.68123,0.00012,27.91289]
[1776880011195,37.19,78805.71,0.0,0.6813,0.00012,27.91082]
[1776880011251,37.19,78805.71,0.0,0.6813,0.00012,27.91082]
[1776880011436,37.19,78805.71,0.0,0.6813,0.00012,27.91082]
[1776880011510,37.19,78805.71,0.0,0.6813,0.00012,27.91082]
[1776880011688,37.19,78805.71,0.0,0.6813,0.00012,27.91082]
[1776880011758,37.19,78805.17,0.0,0.68123,0.00012,27.91303]
[1776880013458,37.19,78804.56,0.0,0.68116,0.00012,27.91554]
[1776880013599,37.19,78804.56,0.0,0.68116,0.00012,27.91554]
[1776880013772,37.19,78807.21,0.0,0.68148,0.00012,27.90446]
[1776880017532,37.19,78808.22,0.0,0.68161,0.00012,27.90014]
[1776880018087,37.19,78808.22,0.0,0.68161,0.00012,27.90014]
[1776880018133,37.18,78804.41,0.0,0.68114,0.00012,27.91599]
[1776880019814,37.18,78811.39,0.0,0.682,0.00012,27.8868]
[1776880021872,37.18,78812.4,0.0,0.68213,0.00012,27.88254]
[1776880021881,37.18,78817.03,0.0,0.68269,0.00012,27.86309]
[1776880023467,37.18,78817.79,0.0,0.68279,0.00012,27.85989]
[1776880023842,37.18,78816.98,0.0,0.68269,0.00012,27.8633]
[1776880024950,37.18,78816.98,0.0,0.68269,0.00012,27.8633]
[1776880024999,37.18,78822.3,0.0,0.68334,0.00012,27.84092]
[1776880025856,37.18,78826.27,0.0,0.68382,0.00012,27.82419]
[1776880027039,37.18,78822.53,0.0,0.68337,0.00012,27.84]
[1776880028877,37.18,78816.27,0.0,0.6826,0.00012,27.86636]
[1776880029265,37.18,78816.27,0.0,0.6826,0.00012,27.86636]
[1776880029667,37.18,78816.27,0.0,0.6826,0.00012,27.86636]
[1776880029883,37.18,78812.75,0.0,0.68217,0.00012,27.88112]
[1776880031475,37.18,78811.66,0.0,0.68203,0.00012,27.88566]
[1776880031898,37.18,78817.44,0.0,0.68274,0.00012,27.86139]
[1776880032905,37.18,78821.57,0.0,0.68325,0.00012,27.84401]
[1776880034919,37.18,78827.56,0.0,0.68398,0.00012,27.81876]
[1776880035945,37.18,78827.56,0.0,0.68398,0.00012,27.81876]
[1776880036036,37.18,78831.34,0.0,0.68444,0.00012,27.80279]
[1776880036933,37.19,78838.32,0.0,0.68529,0.00012,27.77319]
[1776880041968,37.19,78837.21,0.0,0.68515,0.00012,27.77827]
[1776880047003,37.19,78836.02,0.0,0.685,0.00012,27.78361]
[1776880049020,37.19,78842.31,0.0,0.68576,0.00012,27.75694]
[1776880051034,37.19,78846.56,0.0,0.68629,0.00012,27.73568]
[1776880056069,37.19,78845.12,0.0,0.6861,0.00012,27.74229]
[1776880058083,37.19,78838.92,0.0,0.68534,0.00012,27.7689]
[1776880061103,37.2,78834.25,0.0,0.68477,0.00012,27.78893]
[1776880062703,37.2,78831.96,0.0,0.68449,0.00012,27.79869]
[1776880062777,37.2,78831.96,0.0,0.68449,0.00012,27.79869]
[1776880063118,37.2,78856.72,0.0,0.68751,0.00012,27.69296]
[1776880064127,37.19,78896.4,0.0,0.69232,0.00012,27.52014]
[1776880065328,37.19,78926.35,0.0,0.69593,0.00012,27.38703]
[1776880066139,37.19,78934.0,0.0,0.69685,0.00012,27.35268]
[1776880067156,37.19,78909.88,0.0,0.69395,0.00012,27.46034]
[1776880067457,37.19,78909.88,0.0,0.69395,0.00012,27.46034]
[1776880068155,37.19,78910.33,0.0,0.69401,0.00012,27.45823]
[1776880070170,37.19,78902.72,0.0,0.69309,0.00012,27.4919]
[1776880071834,37.19,78901.66,0.0,0.69296,0.00012,27.49663]
[1776880073034,37.19,78901.97,0.0,0.693,0.00012,27.49531]
[1776880073194,37.19,78913.51,0.0,0.69439,0.00012,27.44424]
[1776880074201,37.19,78922.41,0.0,0.69546,0.00012,27.40449]
[1776880076216,37.19,78925.12,0.0,0.69579,0.00012,27.39228]
[1776880076798,37.19,78925.12,0.0,0.69579,0.00012,27.39228]
[1776880078230,37.19,78920.2,0.0,0.6952,0.00012,27.41417]
[1776880081251,37.19,78931.75,0.0,0.69659,0.00012,27.36231]
[1776880082161,37.19,78931.75,0.0,0.69659,0.00012,27.36231]
[1776880082259,37.19,78936.0,0.0,0.6971,0.00012,27.3432]
[1776880084701,37.19,78936.45,0.0,0.69716,0.00012,27.34119]
[1776880084728,37.19,78937.36,0.0,0.69727,0.00012,27.33711]
[1776880085279,37.19,78933.4,0.0,0.69679,0.00012,27.35494]
[1776880086286,37.19,78921.39,0.0,0.69535,0.00012,27.40872]
[1776880087293,37.19,78915.6,0.0,0.69465,0.00012,27.43448]
[1776880088300,37.19,78911.26,0.0,0.69413,0.00012,27.45369]
[1776880090314,37.19,78905.8,0.0,0.69348,0.00012,27.47771]
[1776880092331,37.19,78901.15,0.0,0.69292,0.00012,27.49804]
[1776880094345,37.19,78896.79,0.0,0.6924,0.00012,27.51702]
[1776880095352,37.19,78900.17,0.0,0.69281,0.00012,27.50224]
[1776880097073,37.19,78903.5,0.0,0.6932,0.00012,27.4878]
[1776880097820,37.19,78903.5,0.0,0.6932,0.00012,27.4878]
[1776880097909,37.19,78908.12,0.0,0.69376,0.00012,27.46735]
[1776880098373,37.19,78914.38,0.0,0.69452,0.00012,27.4396]
[1776880099382,37.19,78906.52,0.0,0.69357,0.00012,27.47453]
[1776880100388,37.19,78900.19,0.0,0.6928,0.00012,27.50254]
[1776880101395,37.19,78892.32,0.0,0.69185,0.00012,27.53719]
[1776880102402,37.19,78898.6,0.0,0.69261,0.00012,27.50954]
[1776880104416,37.19,78902.49,0.0,0.69308,0.00012,27.49239]
[1776880105732,37.19,78902.49,0.0,0.69308,0.00012,27.49239]
[1776880106429,37.19,78894.15,0.0,0.69207,0.00012,27.52917]
[1776880111466,37.19,78892.46,0.0,0.69189,0.00012,27.53321]
[1776880115494,37.19,78881.07,0.0,0.69051,0.00012,27.58299]
[1776880120529,37.19,78884.01,0.0,0.69087,0.00012,27.56985]
[1776880123550,37.19,78873.99,0.0,0.68966,0.00012,27.61338]
[1776880124557,37.19,78868.33,0.0,0.68898,0.00012,27.63785]
[1776880125564,37.18,78876.6,0.0,0.68998,0.00012,27.60182]
[1776880126571,37.18,78880.34,0.0,0.69044,0.00012,27.58543]
[1776880130602,37.19,78884.92,0.0,0.69099,0.00012,27.56552]
[1776880135638,37.18,78885.67,0.0,0.69109,0.00012,27.56198]
[1776880138658,37.18,78881.6,0.0,0.6906,0.00012,27.57956]
[1776880139665,37.18,78876.0,0.0,0.68993,0.00012,27.60389]
[1776880140671,37.18,78869.76,0.0,0.68917,0.00012,27.63102]
[1776880145707,37.18,78867.01,0.0,0.68882,0.00012,27.64336]
[1776880148728,37.19,78873.69,0.0,0.68962,0.00012,27.61506]
[1776880149735,37.19,78880.41,0.0,0.69043,0.00012,27.58587]
[1776880154770,37.19,78882.62,0.0,0.69069,0.00012,27.57645]
[1776880159805,37.19,78878.47,0.0,0.69018,0.00012,27.59475]
[1776880164840,37.19,78877.65,0.0,0.69008,0.00012,27.5984]
[1776880165847,37.19,78870.09,0.0,0.68916,0.00012,27.63127]
[1776880167861,37.19,78865.99,0.0,0.68867,0.00012,27.64898]
[1776880171889,37.19,78880.78,0.0,0.69048,0.00012,27.58134]
[1776880172896,37.19,78891.87,0.0,0.69182,0.00012,27.53278]
[1776880174909,37.19,78896.6,0.0,0.6924,0.00012,27.51186]
[1776880175917,37.19,78900.49,0.0,0.69287,0.00012,27.49469]
[1776880176924,37.19,78909.19,0.0,0.69392,0.00012,27.45618]
[1776880178938,37.19,78912.57,0.0,0.69433,0.00012,27.44122]
[1776880183973,37.19,78913.24,0.0,0.6944,0.00012,27.43848]
[1776880184980,37.19,78908.41,0.0,0.69382,0.00012,27.45997]
[1776880190015,37.19,78902.83,0.0,0.69314,0.00012,27.48479]
[1776880192029,37.19,78897.76,0.0,0.69253,0.00012,27.50719]
[1776880195050,37.19,78902.55,0.0,0.69311,0.00012,27.486]
[1776880200086,37.19,78905.44,0.0,0.69346,0.00012,27.47322]
[1776880201093,37.19,78909.22,0.0,0.69391,0.00012,27.45649]
[1776880206130,37.19,78906.73,0.0,0.69361,0.00012,27.46769]
[1776880211165,37.19,78905.15,0.0,0.69341,0.00012,27.47475]
[1776880216206,37.19,78903.85,0.0,0.69326,0.00012,27.48054]
[1776880217213,37.19,78899.49,0.0,0.69273,0.00012,27.4998]
[1776880219227,37.19,78896.08,0.0,0.69232,0.00012,27.51479]
[1776880220234,37.19,78890.47,0.0,0.69164,0.00012,27.53942]
[1776880221241,37.19,78886.05,0.0,0.69111,0.00012,27.55862]
[1776880226276,37.19,78884.24,0.0,0.69092,0.00012,27.56564]
[1776880228290,37.19,78888.1,0.0,0.69139,0.00012,27.54837]
[1776880233326,37.18,78889.86,0.0,0.69164,0.00012,27.53672]
[1776880238361,37.18,78891.84,0.0,0.69189,0.00012,27.52748]
[1776880240375,37.18,78900.29,0.0,0.69292,0.00012,27.49001]
[1776880241382,37.18,78904.97,0.0,0.69349,0.00012,27.46921]
[1776880246418,37.17,78903.64,0.0,0.69334,0.00012,27.47466]
[1776880247425,37.17,78899.52,0.0,0.69284,0.00012,27.49278]
[1776880252460,37.17,78897.22,0.0,0.69258,0.00012,27.50235]
[1776880253467,37.17,78892.74,0.0,0.69204,0.00012,27.52196]
[1776880255481,37.17,78896.29,0.0,0.69248,0.00012,27.50606]
[1776880261523,37.16,78903.67,0.0,0.69339,0.00012,27.47271]
[1776880264544,37.16,78896.77,0.0,0.69256,0.00012,27.50293]
[1776880265551,37.16,78892.8,0.0,0.69208,0.00012,27.5203]
[1776880268572,37.16,78896.35,0.0,0.69252,0.00012,27.50426]
[1776880273610,37.16,78904.06,0.0,0.69347,0.00012,27.46958]
[1776880274617,37.15,78908.93,0.0,0.69406,0.00012,27.44789]
[1776880279652,37.15,78908.99,0.0,0.69407,0.00012,27.4473]
[1776880284687,37.15,78908.03,0.0,0.69397,0.00012,27.45128]
[1776880286701,37.15,78911.6,0.0,0.6944,0.00012,27.43531]
[1776880291735,37.15,78910.15,0.0,0.69424,0.00012,27.4383]
[1776880296771,37.15,78928.42,0.0,0.69645,0.00012,27.35647]
[1776880297778,37.15,78931.46,0.0,0.69681,0.00012,27.34285]
[1776880299792,37.15,78925.71,0.0,0.69612,0.00012,27.3688]
[1776880300799,37.15,78922.28,0.0,0.6957,0.00012,27.3842]
[1776880303820,37.15,78925.78,0.0,0.69612,0.00012,27.36857]
[1776880305834,37.15,78932.16,0.0,0.69689,0.00012,27.33998]
[1776880307849,37.15,78936.22,0.0,0.69737,0.00012,27.32182]
[1776880310870,37.15,78932.94,0.0,0.69697,0.00012,27.33682]
[1776880315905,37.15,78932.5,0.0,0.69691,0.00012,27.33912]
[1776880316912,37.15,78929.21,0.0,0.69652,0.00012,27.35398]
[1776880317919,37.16,78924.83,0.0,0.69599,0.00012,27.3738]
[1776880319943,37.16,78924.93,0.0,0.69599,0.00012,27.3735]
[1776880320051,37.16,78940.34,0.0,0.69784,0.00012,27.3043]
[1776880321070,37.16,78940.34,0.0,0.69784,0.00012,27.3043]
[1776880321432,37.16,78940.34,0.0,0.69784,0.00012,27.3043]
[1776880321450,37.16,78963.16,0.0,0.70057,0.00012,27.20085]
[1776880322069,37.16,78963.16,0.0,0.70057,0.00012,27.20085]
[1776880322449,37.16,78963.16,0.0,0.70057,0.00012,27.20085]
[1776880322141,37.16,78960.17,0.0,0.70021,0.00012,27.21451]
[1776880322954,37.16,78958.58,0.0,0.70001,0.00012,27.22195]
[1776880323961,37.16,78954.71,0.0,0.69955,0.00012,27.23976]
[1776880324752,37.16,78954.71,0.0,0.69955,0.00012,27.23976]
[1776880325444,37.16,78954.71,0.0,0.69955,0.00012,27.23976]
[1776880325495,37.16,78953.87,0.0,0.69944,0.00012,27.24373]
[1776880325990,37.16,78991.84,0.0,0.70396,0.00012,27.06939]
[1776880326996,37.16,78985.85,0.0,0.70324,0.00012,27.09746]
[1776880328007,37.17,78982.35,0.0,0.70282,0.00012,27.11393]
[1776880328937,37.17,78982.35,0.0,0.70282,0.00012,27.11393]
[1776880330863,37.17,78981.69,0.0,0.70273,0.00012,27.11752]
[1776880331162,37.17,78989.82,0.0,0.70369,0.00012,27.08019]
[1776880332030,37.17,78994.53,0.0,0.70424,0.00012,27.05864]
[1776880333799,37.17,78993.75,0.0,0.70415,0.00012,27.06244]
[1776880334959,37.17,78993.43,0.0,0.7041,0.00012,27.0641]
[1776880335135,37.17,78993.43,0.0,0.7041,0.00012,27.0641]
[1776880335240,37.17,78992.73,0.0,0.70402,0.00012,27.06752]
[1776880336061,37.17,78982.5,0.0,0.7028,0.00012,27.11502]
[1776880337068,37.18,78977.45,0.0,0.70219,0.00012,27.13842]
[1776880338076,37.18,78987.29,0.0,0.70336,0.00012,27.09313]
[1776880339083,37.18,78996.91,0.0,0.7045,0.00012,27.0487]
[1776880341097,37.18,78999.18,0.0,0.70475,0.00012,27.03864]
[1776880341628,37.18,78999.18,0.0,0.70475,0.00012,27.03864]
[1776880342104,37.18,79002.31,0.0,0.70512,0.00012,27.02434]
[1776880346132,37.19,78999.49,0.0,0.70476,0.00012,27.03862]
[1776880348146,37.19,78993.8,0.0,0.70407,0.00012,27.06561]
[1776880349153,37.19,78998.54,0.0,0.70463,0.00012,27.04385]
[1776880351167,37.19,78994.63,0.0,0.70417,0.00012,27.0592]
[1776880356202,37.2,78992.19,0.0,0.70385,0.00012,27.07175]
[1776880357209,37.2,78982.65,0.0,0.70271,0.00012,27.11609]
[1776880359223,37.2,78980.93,0.0,0.70249,0.00012,27.12456]
[1776880361237,37.21,78977.92,0.0,0.70212,0.00012,27.1389]
[1776880366335,37.21,78975.67,0.0,0.70183,0.00012,27.1504]
[1776880366436,37.21,78975.67,0.0,0.70183,0.00012,27.1504]
[1776880366538,37.21,78975.95,0.0,0.70185,0.00012,27.14933]
[1776880368286,37.22,78982.31,0.0,0.7026,0.00012,27.1205]
[1776880373321,37.22,78980.5,0.0,0.70236,0.00012,27.13006]
[1776880378356,37.23,78978.34,0.0,0.70207,0.00012,27.1411]
[1776880383391,37.23,78978.85,0.0,0.70211,0.00012,27.13984]
[1776880388426,37.24,78980.06,0.0,0.70222,0.00012,27.13537]
[1776880393462,37.25,78980.26,0.0,0.70222,0.00012,27.13556]
[1776880395483,37.25,78975.06,0.0,0.70159,0.00012,27.15984]
[1776880400515,37.25,78971.31,0.0,0.70112,0.00012,27.17799]
[1776880403536,37.26,78962.87,0.0,0.70011,0.00012,27.21702]
[1776880403700,37.26,78962.87,0.0,0.70011,0.00012,27.21702]
[1776880403942,37.26,78962.87,0.0,0.70011,0.00012,27.21702]
[1776880404192,37.26,78962.87,0.0,0.70011,0.00012,27.21702]
[1776880404543,37.26,78962.4,0.0,0.70005,0.00012,27.2193]
[1776880405236,37.26,78962.4,0.0,0.70005,0.00012,27.2193]
[1776880405450,37.26,78962.4,0.0,0.70005,0.00012,27.2193]
[1776880405550,37.26,78961.92,0.0,0.69999,0.00012,27.22163]
[1776880405709,37.26,78961.92,0.0,0.69999,0.00012,27.22163]
[1776880406556,37.26,78961.76,0.0,0.69996,0.00012,27.22249]
[1776880411592,37.26,78959.61,0.0,0.69971,0.00012,27.22961]
[1776880412599,37.26,78963.61,0.0,0.70018,0.00012,27.21155]
[1776880415687,37.26,78966.31,0.0,0.7005,0.00012,27.19955]
[1776880415737,37.26,78966.31,0.0,0.7005,0.00012,27.19955]
[1776880415788,37.26,78963.6,0.0,0.70017,0.00012,27.21204]
[1776880417208,37.26,78963.6,0.0,0.70017,0.00012,27.21204]
[1776880417217,37.27,78964.64,0.0,0.70029,0.00012,27.20745]
[1776880422716,37.27,78965.62,0.0,0.70039,0.00012,27.20369]
[1776880422804,37.27,78962.98,0.0,0.70007,0.00012,27.21585]
[1776880423694,37.27,78962.98,0.0,0.70007,0.00012,27.21585]
[1776880423795,37.27,78962.98,0.0,0.70007,0.00012,27.21597]
[1776880424875,37.27,78962.98,0.0,0.70007,0.00012,27.21597]
[1776880424902,37.27,78963.68,0.0,0.70015,0.00012,27.21291]
[1776880425690,37.27,78972.6,0.0,0.70121,0.00012,27.17236]
[1776880431043,37.28,78970.61,0.0,0.70095,0.00012,27.1821]
[1776880431713,37.28,78970.35,0.0,0.70092,0.00012,27.18343]
[1776880431732,37.28,78968.48,0.0,0.70069,0.00012,27.19211]
[1776880436767,37.28,78973.68,0.0,0.7013,0.00012,27.16901]
[1776880437774,37.28,78979.17,0.0,0.70195,0.00012,27.14399]
[1776880439707,37.28,78976.94,0.0,0.70168,0.00012,27.15435]
[1776880439938,37.28,78976.94,0.0,0.70168,0.00012,27.15435]
[1776880440039,37.28,78975.23,0.0,0.70147,0.00012,27.16231]
[1776880440795,37.28,78978.33,0.0,0.70184,0.00012,27.14824]
[1776880443816,37.29,78983.95,0.0,0.70249,0.00012,27.12286]
[1776880447844,37.29,78987.64,0.0,0.70292,0.00012,27.10656]
[1776880450864,37.29,78984.97,0.0,0.70259,0.00012,27.11937]
[1776880452887,37.29,78989.62,0.0,0.70313,0.00012,27.0983]
[1776880453890,37.29,79013.58,0.0,0.70596,0.00012,26.98722]
[1776880454898,37.29,79014.57,0.0,0.70609,0.00012,26.98238]
[1776880458970,37.29,79013.9,0.0,0.70602,0.00012,26.98483]
[1776880459047,37.29,79013.79,0.0,0.70601,0.00012,26.98512]
[1776880462966,37.28,79014.0,0.0,0.70606,0.00012,26.98346]
[1776880463042,37.28,79013.95,0.0,0.70606,0.00012,26.98346]
[1776880465985,37.28,79011.12,0.0,0.70574,0.00012,26.99603]
[1776880470015,37.28,79015.48,0.0,0.70627,0.00012,26.97489]
[1776880472029,37.27,79024.03,0.0,0.7073,0.00012,26.93113]
[1776880474042,37.27,79021.93,0.0,0.70707,0.00012,26.94058]
[1776880476758,37.27,79022.81,0.0,0.70718,0.00012,26.93604]
[1776880476939,37.27,79022.81,0.0,0.70718,0.00012,26.93604]
[1776880477064,37.27,79023.1,0.0,0.70722,0.00012,26.93447]
[1776880482100,37.26,79022.28,0.0,0.70715,0.00012,26.93726]
[1776880487134,37.26,79017.74,0.0,0.70664,0.00012,26.95743]
[1776880492169,37.25,79017.37,0.0,0.70662,0.00012,26.95795]
[1776880497204,37.25,79016.06,0.0,0.7065,0.00012,26.96285]
[1776880502239,37.24,79017.37,0.0,0.70668,0.00012,26.95547]
[1776880507274,37.23,79017.02,0.0,0.70667,0.00012,26.95588]
[1776880512309,37.23,79017.78,0.0,0.70679,0.00012,26.95109]
[1776880516337,37.22,79019.86,0.0,0.70705,0.00012,26.94037]
[1776880518351,37.22,79016.44,0.0,0.70666,0.00012,26.95594]
[1776880522379,37.21,79013.98,0.0,0.70639,0.00012,26.96648]
[1776880524393,37.21,79011.64,0.0,0.70613,0.00012,26.97692]
[1776880527414,37.21,79008.57,0.0,0.70578,0.00012,26.99048]
[1776880528423,37.21,78992.75,0.0,0.70392,0.00012,27.06381]
[1776880529430,37.21,78980.82,0.0,0.70251,0.00012,27.1187]
[1776880530437,37.2,78978.01,0.0,0.70218,0.00012,27.13148]
[1776880531443,37.2,78975.51,0.0,0.7019,0.00012,27.13954]
[1776880534465,37.2,78972.79,0.0,0.70158,0.00012,27.15167]
[1776880536478,37.2,78998.72,0.0,0.70467,0.00012,27.03138]
[1776880537486,37.2,79002.88,0.0,0.70517,0.00012,27.01173]
[1776880541711,37.2,79001.34,0.0,0.70499,0.00012,27.01898]
[1776880542521,37.2,79002.34,0.0,0.70511,0.00012,27.01436]
[1776880543699,37.2,79002.34,0.0,0.70511,0.00012,27.01436]
[1776880544535,37.2,79001.93,0.0,0.70506,0.00012,27.01632]
[1776880548563,37.2,78998.26,0.0,0.70462,0.00012,27.0335]
[1776880549569,37.2,78994.43,0.0,0.70417,0.00012,27.05129]
[1776880551584,37.2,78992.03,0.0,0.70388,0.00012,27.0624]
[1776880553598,37.2,78995.58,0.0,0.7043,0.00012,27.04591]
[1776880554591,37.2,78995.58,0.0,0.7043,0.00012,27.04591]
[1776880554687,37.2,78995.58,0.0,0.7043,0.00012,27.04591]
[1776880554692,37.2,78994.7,0.0,0.7042,0.00012,27.05]
[1776880560646,37.2,78992.56,0.0,0.70395,0.00012,27.05991]
[1776880561654,37.2,78997.79,0.0,0.70457,0.00012,27.03564]
[1776880566689,37.2,79000.15,0.0,0.70484,0.00012,27.02478]
[1776880569710,37.2,79002.81,0.0,0.70516,0.00012,27.01252]
[1776880571724,37.2,79008.32,0.0,0.70581,0.00012,26.98692]
[1776880573738,37.2,79006.02,0.0,0.70553,0.00012,26.99779]
[1776880578773,37.2,79006.86,0.0,0.70562,0.00012,26.99417]
[1776880583808,37.2,79007.83,0.0,0.70573,0.00012,26.98995]
[1776880584815,37.2,79010.99,0.0,0.7061,0.00012,26.97524]
[1776880585822,37.21,79015.03,0.0,0.70658,0.00012,26.95641]
[1776880586829,37.21,79012.05,0.0,0.70622,0.00012,26.97046]
[1776880591864,37.21,79010.47,0.0,0.70604,0.00012,26.97488]
[1776880593882,37.21,79007.82,0.0,0.70573,0.00012,26.9874]
[1776880594887,37.21,78998.71,0.0,0.70465,0.00012,27.02989]
[1776880595895,37.21,78996.17,0.0,0.70435,0.00012,27.0417]
[1776880597908,37.21,78992.69,0.0,0.70393,0.00012,27.05784]
[1776880598916,37.21,78983.0,0.0,0.70278,0.00012,27.10261]
[1776880599925,37.21,78977.41,0.0,0.70212,0.00012,27.1283]
[1776880600932,37.21,78973.91,0.0,0.70171,0.00012,27.1443]
[1776880601939,37.21,78969.01,0.0,0.70112,0.00012,27.16667]
[1776880606974,37.2,78968.11,0.0,0.70103,0.00012,27.17024]
[1776880610977,37.2,78965.86,0.0,0.70077,0.00012,27.18022]
[1776880611696,37.2,78965.86,0.0,0.70077,0.00012,27.18022]
[1776880611726,37.2,78961.51,0.0,0.70026,0.00012,27.19984]
[1776880611939,37.2,78961.51,0.0,0.70026,0.00012,27.19984]
[1776880611988,37.2,78961.51,0.0,0.70026,0.00012,27.19984]
[1776880612010,37.2,78960.91,0.0,0.70018,0.00012,27.20258]
[1776880613481,37.2,78960.91,0.0,0.70018,0.00012,27.20258]
[1776880613702,37.2,78960.91,0.0,0.70018,0.00012,27.20258]
[1776880613936,37.2,78960.24,0.0,0.70011,0.00012,27.20536]
[1776880613993,37.2,78960.24,0.0,0.70011,0.00012,27.20536]
[1776880614023,37.2,78960.55,0.0,0.70015,0.00012,27.20395]
[1776880617701,37.2,78960.91,0.0,0.70019,0.00012,27.20218]
[1776880617802,37.2,78961.12,0.0,0.70023,0.00012,27.20083]
[1776880623086,37.2,78958.97,0.0,0.69997,0.00012,27.21064]
[1776880628121,37.2,78963.93,0.0,0.70056,0.00012,27.18822]
[1776880629941,37.2,78963.87,0.0,0.70055,0.00012,27.18856]
[1776880633009,37.2,78960.42,0.0,0.70013,0.00012,27.20458]
[1776880633198,37.2,78960.42,0.0,0.70013,0.00012,27.20458]
[1776880633252,37.2,78959.63,0.0,0.70003,0.00012,27.20833]
[1776880638191,37.2,78954.71,0.0,0.69943,0.00012,27.23141]
[1776880640192,37.21,78951.81,0.0,0.69908,0.00012,27.2447]
[1776880640629,37.21,78947.47,0.0,0.69856,0.00012,27.26456]
[1776880642218,37.21,78944.01,0.0,0.69814,0.00012,27.28029]
[1776880644233,37.21,78931.42,0.0,0.69663,0.00012,27.33713]
[1776880646247,37.21,78929.77,0.0,0.69643,0.00012,27.34456]
[1776880650275,37.21,78933.68,0.0,0.69689,0.00012,27.3271]
[1776880655310,37.21,78928.66,0.0,0.6963,0.00012,27.34656]
[1776880660345,37.21,78928.38,0.0,0.69627,0.00012,27.34794]
[1776880665381,37.21,78928.12,0.0,0.69623,0.00012,27.34927]
[1776880670416,37.21,78929.62,0.0,0.69641,0.00012,27.3427]
[1776880672430,37.21,78934.39,0.0,0.69698,0.00012,27.32138]
[1776880676464,37.21,78928.71,0.0,0.69629,0.00012,27.34712]
[1776880681499,37.22,78928.86,0.0,0.6963,0.00012,27.34669]
[1776880686534,37.22,78928.64,0.0,0.69627,0.00012,27.34787]
[1776880687541,37.22,78923.93,0.0,0.6957,0.00012,27.36898]
[1776880691569,37.22,78928.14,0.0,0.69621,0.00012,27.35022]
[1776880692576,37.22,78934.72,0.0,0.697,0.00012,27.3207]
[1776880694590,37.22,78938.72,0.0,0.69747,0.00012,27.3028]
[1776880699625,37.22,78941.71,0.0,0.69782,0.00012,27.28978]
[1776880704660,37.22,78942.03,0.0,0.69785,0.00012,27.28877]
[1776880709695,37.23,78945.22,0.0,0.69822,0.00012,27.27485]
[1776880711709,37.23,78939.16,0.0,0.6975,0.00012,27.29908]
[1776880716744,37.23,78938.31,0.0,0.69739,0.00012,27.30328]
[1776880721779,37.23,78939.03,0.0,0.69747,0.00012,27.30043]
[1776880726813,37.23,78939.24,0.0,0.69748,0.00012,27.29988]
[1776880731850,37.23,78936.35,0.0,0.69713,0.00012,27.31328]
[1776880732857,37.24,78932.7,0.0,0.69669,0.00012,27.32974]
[1776880735878,37.24,78936.98,0.0,0.6972,0.00012,27.31069]
[1776880740913,37.24,78937.99,0.0,0.69731,0.00012,27.30654]
[1776880745948,37.24,78939.57,0.0,0.69749,0.00012,27.29984]
[1776880750984,37.24,78938.96,0.0,0.6974,0.00012,27.30303]
[1776880751991,37.24,78933.62,0.0,0.69676,0.00012,27.32711]
[1776880752997,37.24,78927.3,0.0,0.696,0.00012,27.35547]
[1776880758037,37.24,78926.43,0.0,0.69589,0.00012,27.3595]
[1776880763073,37.25,78927.61,0.0,0.69603,0.00012,27.35438]
[1776880768108,37.25,78922.34,0.0,0.6954,0.00012,27.37799]
[1776880773143,37.25,78921.9,0.0,0.69536,0.00012,27.37665]
[1776880778178,37.25,78921.87,0.0,0.69536,0.00012,27.37679]
[1776880783213,37.25,78921.52,0.0,0.69531,0.00012,27.37837]
[1776880788248,37.25,78922.08,0.0,0.69538,0.00012,27.37592]
[1776880793283,37.25,78921.18,0.0,0.69527,0.00012,27.38002]
[1776880798318,37.25,78926.81,0.0,0.69594,0.00012,27.35499]
[1776880800332,37.25,78931.71,0.0,0.69653,0.00012,27.33316]
[1776880802346,37.25,78938.51,0.0,0.69734,0.00012,27.30276]
[1776880803352,37.25,78942.19,0.0,0.69778,0.00012,27.28624]
[1776880805775,37.25,78943.36,0.0,0.69792,0.00012,27.28103]
[1776880805936,37.25,78943.36,0.0,0.69792,0.00012,27.28103]
[1776880806007,37.25,78946.27,0.0,0.69827,0.00012,27.26803]
[1776880806768,37.25,78946.27,0.0,0.69827,0.00012,27.26803]
[1776880806945,37.25,78946.27,0.0,0.69827,0.00012,27.26803]
[1776880806788,37.25,78951.84,0.0,0.69893,0.00012,27.24294]
[1776880807192,37.25,78951.84,0.0,0.69893,0.00012,27.24294]
[1776880807381,37.25,78952.31,0.0,0.69898,0.00012,27.24081]
[1776880808388,37.25,78947.13,0.0,0.69836,0.00012,27.26434]
[1776880810402,37.25,78941.49,0.0,0.69768,0.00012,27.28992]
[1776880815437,37.25,78948.12,0.0,0.69847,0.00012,27.26035]
[1776880820472,37.25,78944.73,0.0,0.69806,0.00012,27.27588]
[1776880825507,37.26,78943.8,0.0,0.69794,0.00012,27.28031]
[1776880826514,37.26,78937.3,0.0,0.69716,0.00012,27.30965]
[1776880831550,37.26,78936.56,0.0,0.69708,0.00012,27.30998]
[1776880837590,37.26,78937.46,0.0,0.69718,0.00012,27.30629]
[1776880841619,37.26,78942.85,0.0,0.69782,0.00012,27.28225]
[1776880842627,37.26,78948.49,0.0,0.69849,0.00012,27.25681]
[1776880843635,37.26,78957.5,0.0,0.69957,0.00012,27.21603]
[1776880845699,37.26,78958.68,0.0,0.69971,0.00012,27.21072]
[1776880845765,37.26,78960.97,0.0,0.69998,0.00012,27.2004]
[1776880846656,37.26,78966.36,0.0,0.70062,0.00012,27.17594]
[1776880848670,37.26,78974.7,0.0,0.70161,0.00012,27.13804]
[1776880850907,37.26,78975.48,0.0,0.70171,0.00012,27.1343]
[1776880851005,37.26,78976.09,0.0,0.70178,0.00012,27.13144]
[1776880854788,37.26,78972.03,0.0,0.7013,0.00012,27.1498]
[1776880855719,37.26,78975.98,0.0,0.70177,0.00012,27.13171]
[1776880857694,37.26,78976.47,0.0,0.70183,0.00012,27.12939]
[1776880857793,37.26,78976.83,0.0,0.70188,0.00012,27.12765]
[1776880859747,37.26,78979.68,0.0,0.70222,0.00012,27.11453]
[1776880862768,37.26,78976.98,0.0,0.7019,0.00012,27.12685]
[1776880865789,37.26,78981.57,0.0,0.70245,0.00012,27.10568]
[1776880870825,37.26,78984.88,0.0,0.70284,0.00012,27.09039]
[1776880875861,37.26,78987.59,0.0,0.70316,0.00012,27.07793]
[1776880880896,37.26,78985.73,0.0,0.70294,0.00012,27.08654]
[1776880882910,37.26,78981.81,0.0,0.70247,0.00012,27.10458]
[1776880884924,37.26,78984.96,0.0,0.70285,0.00012,27.09007]
[1776880889958,37.26,78984.84,0.0,0.70283,0.00012,27.09063]
[1776880891973,37.26,78981.16,0.0,0.70241,0.00012,27.10427]
[1776880893987,37.26,78978.04,0.0,0.70204,0.00012,27.11858]
[1776880897008,37.26,78981.18,0.0,0.70242,0.00012,27.10409]
[1776880899022,37.26,78986.88,0.0,0.7031,0.00012,27.07783]
[1776880900029,37.26,78990.48,0.0,0.70352,0.00012,27.06122]
[1776880902043,37.26,78995.38,0.0,0.7041,0.00012,27.0386]
[1776880903050,37.26,78998.48,0.0,0.70447,0.00012,27.02427]
[1776880904057,37.26,79002.95,0.0,0.705,0.00012,27.00328]
[1776880908700,37.25,79003.15,0.0,0.70505,0.00012,27.00148]
[1776880909091,37.25,79003.35,0.0,0.70508,0.00012,27.00033]
[1776880912112,37.25,78999.51,0.0,0.70464,0.00012,27.01751]
[1776880912708,37.25,78999.51,0.0,0.70464,0.00012,27.01751]
[1776880913120,37.25,78991.92,0.0,0.70374,0.00012,27.05273]
[1776880914127,37.25,78984.46,0.0,0.70285,0.00012,27.08717]
[1776880915700,37.25,78984.88,0.0,0.7029,0.00012,27.08522]
[1776880915936,37.25,78984.88,0.0,0.7029,0.00012,27.08522]
[1776880915981,37.25,78984.88,0.0,0.7029,0.00012,27.0852]
[1776880916144,37.25,78988.13,0.0,0.70329,0.00012,27.07021]
[1776880917151,37.25,78991.6,0.0,0.7037,0.00012,27.05418]
[1776880918157,37.25,78994.34,0.0,0.70402,0.00012,27.04152]
[1776880921179,37.25,78999.62,0.0,0.70465,0.00012,27.01711]
[1776880922186,37.25,79002.74,0.0,0.70502,0.00012,27.00267]
[1776880923193,37.25,78999.34,0.0,0.70461,0.00012,27.01852]
[1776880928228,37.25,79002.43,0.0,0.70497,0.00012,27.00436]
[1776880929235,37.25,79008.77,0.0,0.70572,0.00012,26.9749]
[1776880932259,37.25,79003.38,0.0,0.70508,0.00012,27.00024]
[1776880933267,37.25,79000.94,0.0,0.70479,0.00012,27.01163]
[1776880939309,37.25,78998.7,0.0,0.70452,0.00012,27.02225]
[1776880944344,37.26,79001.21,0.0,0.70481,0.00012,27.01076]
[1776880949379,37.26,78997.86,0.0,0.70441,0.00012,27.02649]
[1776880950388,37.26,78994.13,0.0,0.70397,0.00012,27.0438]
[1776880951395,37.26,78979.86,0.0,0.70229,0.00012,27.10629]
[1776880952964,37.26,78979.86,0.0,0.70229,0.00012,27.10629]
[1776880952972,37.26,78963.3,0.0,0.70032,0.00012,27.18189]
[1776880953200,37.26,78963.3,0.0,0.70032,0.00012,27.18189]
[1776880953938,37.26,78963.3,0.0,0.70032,0.00012,27.18189]
[1776880953975,37.25,78956.24,0.0,0.69948,0.00012,27.21384]
[1776880955476,37.25,78956.58,0.0,0.69953,0.00012,27.21229]
[1776880955974,37.25,78956.58,0.0,0.69953,0.00012,27.21229]
[1776880956192,37.25,78956.3,0.0,0.6995,0.00012,27.21325]
[1776880956436,37.25,78956.3,0.0,0.6995,0.00012,27.21325]
[1776880956537,37.25,78955.21,0.0,0.69937,0.00012,27.2182]
[1776880958980,37.25,78954.29,0.0,0.69926,0.00012,27.2222]
[1776880959451,37.25,78961.59,0.0,0.70014,0.00012,27.18869]
[1776880960705,37.25,78961.59,0.0,0.70014,0.00012,27.18869]
[1776880960806,37.25,78965.01,0.0,0.70055,0.00012,27.17296]
[1776880966501,37.24,78962.24,0.0,0.70024,0.00012,27.18477]
[1776880967494,37.24,78962.24,0.0,0.70024,0.00012,27.18477]
[1776880967695,37.24,78962.24,0.0,0.70024,0.00012,27.18477]
[1776880967796,37.24,78957.94,0.0,0.69973,0.00012,27.2042]
[1776880968494,37.24,78957.94,0.0,0.69973,0.00012,27.2042]
[1776880970690,37.24,78957.27,0.0,0.69966,0.00012,27.20692]
[1776880970792,37.24,78957.16,0.0,0.69965,0.00012,27.20725]
[1776880971500,37.24,78957.16,0.0,0.69965,0.00012,27.20725]
[1776880971696,37.24,78957.16,0.0,0.69965,0.00012,27.20725]
[1776880971790,37.24,78955.59,0.0,0.69947,0.00012,27.21422]
[1776880973550,37.24,78951.54,0.0,0.69899,0.00012,27.23225]
[1776880974557,37.24,78944.18,0.0,0.69811,0.00012,27.26562]
[1776880978146,37.24,78944.77,0.0,0.69818,0.00012,27.26305]
[1776880979001,37.24,78945.26,0.0,0.69824,0.00012,27.26094]
[1776880979191,37.24,78945.26,0.0,0.69824,0.00012,27.26094]
[1776880979007,37.24,78950.68,0.0,0.69888,0.00012,27.2365]
[1776880979521,37.24,78950.68,0.0,0.69888,0.00012,27.2365]
[1776880979692,37.24,78950.68,0.0,0.69888,0.00012,27.2365]
[1776880979935,37.24,78950.68,0.0,0.69888,0.00012,27.2365]
[1776880980036,37.24,78945.91,0.0,0.69831,0.00012,27.25813]
[1776880983620,37.24,78942.14,0.0,0.69786,0.00012,27.27527]
[1776880988656,37.24,78936.52,0.0,0.69718,0.00012,27.30075]
[1776880993691,37.24,78938.57,0.0,0.69742,0.00012,27.29165]
[1776880998726,37.24,78942.16,0.0,0.69785,0.00012,27.27563]
[1776881000740,37.24,78946.06,0.0,0.69831,0.00012,27.25813]
[1776881001747,37.25,78940.76,0.0,0.69768,0.00012,27.28211]
[1776881002753,37.25,78931.46,0.0,0.69656,0.00012,27.32393]
[1776881005776,37.25,78935.68,0.0,0.69707,0.00012,27.30501]
[1776881007790,37.25,78943.62,0.0,0.69802,0.00012,27.2693]
[1776881009160,37.25,78951.73,0.0,0.69898,0.00012,27.23273]
[1776881009805,37.25,78956.37,0.0,0.69954,0.00012,27.21168]
[1776881010702,37.25,78956.37,0.0,0.69954,0.00012,27.21168]
[1776881010811,37.25,78956.88,0.0,0.6996,0.00012,27.20946]
[1776881012542,37.25,78956.35,0.0,0.69955,0.00012,27.20867]
[1776881012688,37.25,78956.35,0.0,0.69955,0.00012,27.20867]
[1776881012936,37.25,78956.35,0.0,0.69955,0.00012,27.20867]
[1776881013159,37.25,78956.55,0.0,0.69957,0.00012,27.208]
[1776881016692,37.25,78956.44,0.0,0.69955,0.00012,27.20873]
[1776881016853,37.25,78956.71,0.0,0.69958,0.00012,27.20762]
[1776881021889,37.25,78956.51,0.0,0.69954,0.00012,27.2091]
[1776881023903,37.25,78961.26,0.0,0.7001,0.00012,27.18773]
[1776881024689,37.25,78961.26,0.0,0.7001,0.00012,27.18773]
[1776881025212,37.26,78961.98,0.0,0.70018,0.00012,27.1847]
[1776881026692,37.26,78960.78,0.0,0.70004,0.00012,27.19016]
[1776881026924,37.26,78960.35,0.0,0.69998,0.00012,27.19225]
[1776881031958,37.26,78951.78,0.0,0.69894,0.00012,27.23178]
[1776881032568,37.26,78951.78,0.0,0.69894,0.00012,27.23178]
[1776881032703,37.26,78951.78,0.0,0.69894,0.00012,27.23178]
[1776881032966,37.26,78946.83,0.0,0.69835,0.00012,27.25437]
[1776881033934,37.26,78946.83,0.0,0.69835,0.00012,27.25437]
[1776881033973,37.26,78946.74,0.0,0.69833,0.00012,27.25484]
[1776881036106,37.26,78947.99,0.0,0.69848,0.00012,27.2492]
[1776881036133,37.26,78947.99,0.0,0.69848,0.00012,27.2492]
[1776881036163,37.26,78956.64,0.0,0.69951,0.00012,27.21012]
[1776881036995,37.26,78961.66,0.0,0.70011,0.00012,27.18738]
[1776881042030,37.26,78961.97,0.0,0.70014,0.00012,27.18641]
[1776881043037,37.27,78968.23,0.0,0.70088,0.00012,27.15796]
[1776881044044,37.27,78975.37,0.0,0.70173,0.00012,27.12541]
[1776881049080,37.27,78975.81,0.0,0.70176,0.00012,27.12409]
[1776881054114,37.27,78975.09,0.0,0.70166,0.00012,27.12803]
[1776881057136,37.27,78965.72,0.0,0.70054,0.00012,27.17122]
[1776881058142,37.28,78958.46,0.0,0.69967,0.00012,27.20432]
[1776881058606,37.28,78958.46,0.0,0.69967,0.00012,27.20432]
[1776881058693,37.28,78958.46,0.0,0.69967,0.00012,27.20432]
[1776881059150,37.28,78954.48,0.0,0.69919,0.00012,27.22246]
[1776881061133,37.28,78954.66,0.0,0.69921,0.00012,27.22171]
[1776881063177,37.28,78960.51,0.0,0.69991,0.00012,27.19535]
[1776881064693,37.28,78960.35,0.0,0.69989,0.00012,27.19614]
[1776881065191,37.28,78960.94,0.0,0.69996,0.00012,27.19352]
[1776881070230,37.28,78959.34,0.0,0.69976,0.00012,27.2011]
[1776881071128,37.28,78959.34,0.0,0.69976,0.00012,27.2011]
[1776881071187,37.28,78959.34,0.0,0.69976,0.00012,27.2011]
[1776881071236,37.28,78950.47,0.0,0.69871,0.00012,27.23808]
[1776881075264,37.28,78947.0,0.0,0.69829,0.00012,27.25396]
[1776881080298,37.28,78946.8,0.0,0.69826,0.00012,27.25512]
[1776881081117,37.28,78946.8,0.0,0.69826,0.00012,27.25512]
[1776881083132,37.28,78947.47,0.0,0.69834,0.00012,27.25215]
[1776881083202,37.28,78947.47,0.0,0.69834,0.00012,27.25215]
[1776881083230,37.28,78947.45,0.0,0.69834,0.00012,27.25236]
[1776881083320,37.28,78953.4,0.0,0.69905,0.00012,27.22546]
[1776881084327,37.28,78958.2,0.0,0.69962,0.00012,27.20379]
[1776881088658,37.29,78958.94,0.0,0.6997,0.00012,27.20074]
[1776881088698,37.29,78958.94,0.0,0.6997,0.00012,27.20074]
[1776881088939,37.29,78958.94,0.0,0.6997,0.00012,27.20074]
[1776881089039,37.29,78957.96,0.0,0.69958,0.00012,27.2054]
[1776881090657,37.29,78955.73,0.0,0.69931,0.00012,27.21551]
[1776881092695,37.29,78958.46,0.0,0.69963,0.00012,27.20331]
[1776881092793,37.29,78958.65,0.0,0.69965,0.00012,27.20256]
[1776881095678,37.29,78957.07,0.0,0.69946,0.00012,27.20993]
[1776881095694,37.29,78957.07,0.0,0.69946,0.00012,27.20993]
[1776881095944,37.29,78957.07,0.0,0.69946,0.00012,27.20993]
[1776881096037,37.29,78951.86,0.0,0.69883,0.00012,27.23369]
[1776881098426,37.29,78946.65,0.0,0.69821,0.00012,27.25735]
[1776881101252,37.29,78946.24,0.0,0.69816,0.00012,27.25925]
[1776881101447,37.29,78941.32,0.0,0.69756,0.00012,27.28149]
[1776881106482,37.29,78942.55,0.0,0.69771,0.00012,27.2761]
[1776881110510,37.29,78935.59,0.0,0.69687,0.00012,27.30748]
[1776881115545,37.29,78932.8,0.0,0.69654,0.00012,27.31997]
[1776881120583,37.29,78936.71,0.0,0.69701,0.00012,27.30244]
[1776881121590,37.29,78943.91,0.0,0.69787,0.00012,27.2701]
[1776881126700,37.29,78942.14,0.0,0.69765,0.00012,27.27826]
[1776881128714,37.29,78949.74,0.0,0.69856,0.00012,27.24408]
[1776881129721,37.29,78954.03,0.0,0.69907,0.00012,27.22471]
[1776881130711,37.29,78954.03,0.0,0.69907,0.00012,27.22471]
[1776881130728,37.3,78954.86,0.0,0.69917,0.00012,27.221]
[1776881131735,37.3,78961.76,0.0,0.70001,0.00012,27.18643]
[1776881136696,37.3,78959.62,0.0,0.69974,0.00012,27.19654]
[1776881136771,37.3,78960.12,0.0,0.6998,0.00012,27.19427]
[1776881141806,37.3,78959.72,0.0,0.69975,0.00012,27.19644]
[1776881146696,37.3,78961.22,0.0,0.69992,0.00012,27.18998]
[1776881146841,37.3,78960.94,0.0,0.69988,0.00012,27.19125]
[1776881149251,37.3,78960.78,0.0,0.69986,0.00012,27.19206]
[1776881149352,37.3,78952.21,0.0,0.69884,0.00012,27.23103]
[1776881149435,37.3,78952.21,0.0,0.69884,0.00012,27.23103]
[1776881149942,37.3,78952.21,0.0,0.69884,0.00012,27.23103]
[1776881150037,37.3,78941.53,0.0,0.69756,0.00012,27.27917]
[1776881151875,37.3,78939.43,0.0,0.69731,0.00012,27.28866]
[1776881153890,37.3,78929.47,0.0,0.69611,0.00012,27.33329]
[1776881155352,37.3,78929.47,0.0,0.69611,0.00012,27.33329]
[1776881154896,37.3,78923.71,0.0,0.69542,0.00012,27.35896]
[1776881160370,37.3,78922.45,0.0,0.69527,0.00012,27.3644]
[1776881162953,37.3,78917.24,0.0,0.69465,0.00012,27.38738]
[1776881163960,37.3,78908.02,0.0,0.69354,0.00012,27.42813]
[1776881165974,37.3,78905.96,0.0,0.6933,0.00012,27.43706]
[1776881171012,37.3,78905.64,0.0,0.69327,0.00012,27.43799]
[1776881174877,37.3,78905.11,0.0,0.69322,0.00012,27.44005]
[1776881174940,37.3,78905.11,0.0,0.69322,0.00012,27.44005]
[1776881175038,37.29,78899.64,0.0,0.69256,0.00012,27.46404]
[1776881175661,37.29,78899.64,0.0,0.69256,0.00012,27.46404]
[1776881175708,37.29,78899.64,0.0,0.69256,0.00012,27.46404]
[1776881175950,37.29,78899.64,0.0,0.69256,0.00012,27.46404]
[1776881176045,37.29,78894.87,0.0,0.69198,0.00012,27.48488]
[1776881180076,37.29,78888.61,0.0,0.69124,0.00012,27.51178]
[1776881181083,37.29,78883.49,0.0,0.69063,0.00012,27.53397]
[1776881184692,37.29,78883.2,0.0,0.6906,0.00012,27.53472]
[1776881185111,37.29,78883.0,0.0,0.69058,0.00012,27.53541]
[1776881188132,37.28,78888.89,0.0,0.69131,0.00012,27.50899]
[1776881191153,37.28,78883.38,0.0,0.69068,0.00012,27.52925]
[1776881196188,37.28,78873.33,0.0,0.68948,0.00012,27.57218]
[1776881197195,37.27,78868.37,0.0,0.68889,0.00012,27.59323]
[1776881198202,37.27,78863.65,0.0,0.68832,0.00012,27.61336]
[1776881203237,37.26,78864.25,0.0,0.68843,0.00012,27.60949]
[1776881207265,37.26,78857.23,0.0,0.68759,0.00012,27.63894]
[1776881209291,37.26,78872.36,0.0,0.68944,0.00012,27.57342]
[1776881210297,37.25,78875.34,0.0,0.68981,0.00012,27.55998]
[1776881215332,37.25,78876.98,0.0,0.69004,0.00012,27.55178]
[1776881220367,37.24,78876.25,0.0,0.68998,0.00012,27.55384]
[1776881222381,37.24,78884.45,0.0,0.69098,0.00012,27.51767]
[1776881223388,37.24,78890.16,0.0,0.69168,0.00012,27.49249]
[1776881224395,37.24,78894.42,0.0,0.6922,0.00012,27.47363]
[1776881229430,37.23,78894.6,0.0,0.69224,0.00012,27.47214]
[1776881234466,37.23,78892.16,0.0,0.69196,0.00012,27.48218]
[1776881235472,37.23,78885.83,0.0,0.6912,0.00012,27.50979]
[1776881240507,37.22,78885.66,0.0,0.6912,0.00012,27.5097]
[1776881245542,37.22,78885.43,0.0,0.69119,0.00012,27.50981]
[1776881248563,37.21,78878.19,0.0,0.69033,0.00012,27.54085]
[1776881253598,37.21,78880.62,0.0,0.69067,0.00012,27.52595]
[1776881255615,37.21,78886.16,0.0,0.69135,0.00012,27.50133]
[1776881261657,37.2,78888.58,0.0,0.69167,0.00012,27.48973]
[1776881266692,37.2,78885.11,0.0,0.69127,0.00012,27.50418]
[1776881269713,37.19,78875.24,0.0,0.69008,0.00012,27.54677]
[1776881274748,37.19,78882.52,0.0,0.69099,0.00012,27.51392]
[1776881276762,37.18,78885.92,0.0,0.69142,0.00012,27.49868]
[1776881281797,37.18,78888.06,0.0,0.69169,0.00012,27.48853]
[1776881286832,37.18,78888.47,0.0,0.69176,0.00012,27.48605]
[1776881291867,37.17,78891.11,0.0,0.6921,0.00012,27.47386]
[1776881296902,37.17,78888.2,0.0,0.69176,0.00012,27.48611]
[1776881299928,37.17,78896.15,0.0,0.69273,0.00012,27.45074]
[1776881300933,37.17,78908.51,0.0,0.69423,0.00012,27.39591]
[1776881301940,37.17,78914.95,0.0,0.695,0.00012,27.36719]
[1776881304477,37.17,78915.03,0.0,0.69501,0.00012,27.36682]
[1776881304961,37.17,78916.93,0.0,0.69524,0.00012,27.35831]
[1776881307981,37.17,78921.64,0.0,0.69581,0.00012,27.33726]
[1776881309996,37.17,78927.84,0.0,0.69656,0.00012,27.3095]
[1776881311284,37.17,78934.69,0.0,0.6974,0.00012,27.27541]
[1776881312016,37.17,78929.98,0.0,0.69683,0.00012,27.2967]
[1776881313020,37.17,78923.15,0.0,0.696,0.00012,27.32742]
[1776881318056,37.17,78927.52,0.0,0.69653,0.00012,27.30795]
[1776881320070,37.17,78931.86,0.0,0.69705,0.00012,27.28853]
[1776881320975,37.17,78931.86,0.0,0.69705,0.00012,27.28853]
[1776881321077,37.17,78939.81,0.0,0.698,0.00012,27.25274]
[1776881322451,37.17,78939.81,0.0,0.698,0.00012,27.25274]
[1776881322552,37.17,78945.91,0.0,0.69873,0.00012,27.22534]
[1776881323836,37.17,78945.13,0.0,0.69863,0.00012,27.22888]
[1776881324382,37.17,78945.13,0.0,0.69863,0.00012,27.22888]
[1776881324489,37.17,78945.13,0.0,0.69863,0.00012,27.22888]
[1776881324482,37.17,78945.41,0.0,0.69866,0.00012,27.22785]
[1776881325105,37.17,78945.19,0.0,0.69863,0.00012,27.22885]
[1776881330140,37.18,78945.42,0.0,0.69865,0.00012,27.22838]
[1776881334035,37.18,78945.9,0.0,0.6987,0.00012,27.22652]
[1776881338196,37.18,78934.67,0.0,0.69734,0.00012,27.27775]
[1776881342224,37.18,78930.61,0.0,0.69685,0.00012,27.29624]
[1776881347259,37.18,78930.26,0.0,0.6968,0.00012,27.29802]
[1776881349273,37.18,78924.53,0.0,0.69611,0.00012,27.32381]
[1776881352294,37.18,78919.34,0.0,0.69548,0.00012,27.34709]
[1776881353301,37.18,78915.41,0.0,0.69501,0.00012,27.36463]
[1776881358336,37.18,78909.4,0.0,0.69428,0.00012,27.39129]
[1776881363371,37.18,78907.58,0.0,0.69407,0.00012,27.39917]
[1776881368406,37.18,78908.99,0.0,0.69424,0.00012,27.39277]
[1776881373441,37.18,78910.47,0.0,0.69444,0.00012,27.38283]
[1776881378476,37.18,78911.69,0.0,0.69459,0.00012,27.37739]
[1776881383511,37.18,78912.07,0.0,0.69463,0.00012,27.37575]
[1776881386533,37.18,78918.26,0.0,0.69538,0.00012,27.34819]
[1776881391568,37.18,78920.35,0.0,0.69562,0.00012,27.33909]
[1776881393582,37.18,78927.33,0.0,0.69646,0.00012,27.30792]
[1776881394597,37.18,78941.71,0.0,0.69819,0.00012,27.24313]
[1776881395601,37.18,78947.88,0.0,0.69893,0.00012,27.21526]
[1776881396157,37.18,78947.88,0.0,0.69893,0.00012,27.21526]
[1776881396213,37.18,78947.88,0.0,0.69893,0.00012,27.21526]
[1776881396435,37.18,78947.88,0.0,0.69893,0.00012,27.21526]
[1776881396607,37.18,78948.82,0.0,0.69904,0.00012,27.21114]
[1776881399652,37.18,78950.94,0.0,0.69928,0.00012,27.20176]
[1776881399692,37.18,78950.94,0.0,0.69928,0.00012,27.20176]
[1776881400635,37.19,78952.69,0.0,0.69949,0.00012,27.1939]
[1776881401642,37.19,78944.01,0.0,0.69845,0.00012,27.23346]
[1776881402148,37.19,78944.01,0.0,0.69845,0.00012,27.23346]
[1776881402195,37.19,78944.01,0.0,0.69845,0.00012,27.23346]
[1776881402451,37.19,78944.01,0.0,0.69845,0.00012,27.23346]
[1776881402649,37.19,78943.74,0.0,0.69841,0.00012,27.23481]
[1776881408017,37.19,78941.96,0.0,0.69819,0.00012,27.24334]
[1776881408037,37.19,78937.39,0.0,0.69763,0.00012,27.26408]
[1776881413727,37.19,78937.39,0.0,0.69762,0.00012,27.26458]
[1776881417163,37.19,78938.69,0.0,0.69777,0.00012,27.25887]
[1776881417264,37.19,78943.39,0.0,0.69834,0.00012,27.23772]
[1776881417679,37.19,78943.39,0.0,0.69834,0.00012,27.23772]
[1776881422790,37.2,78945.14,0.0,0.69853,0.00012,27.23041]
[1776881424558,37.2,78941.07,0.0,0.69804,0.00012,27.24892]
[1776881424804,37.2,78937.34,0.0,0.69759,0.00012,27.26583]
[1776881425697,37.2,78937.34,0.0,0.69759,0.00012,27.26583]
[1776881425811,37.2,78933.87,0.0,0.69717,0.00012,27.28152]
[1776881430846,37.2,78934.15,0.0,0.6972,0.00012,27.2805]
[1776881435881,37.2,78934.49,0.0,0.69725,0.00012,27.2759]
[1776881438902,37.2,78938.87,0.0,0.69777,0.00012,27.25631]
[1776881443937,37.2,78938.93,0.0,0.69777,0.00012,27.25635]
[1776881448972,37.21,78938.49,0.0,0.69771,0.00012,27.2586]
[1776881451993,37.21,78932.69,0.0,0.69701,0.00012,27.28485]
[1776881454006,37.21,78928.12,0.0,0.69646,0.00012,27.30541]
[1776881459042,37.21,78923.84,0.0,0.69595,0.00012,27.32463]
[1776881464076,37.21,78923.45,0.0,0.6959,0.00012,27.32633]
[1776881465605,37.21,78923.45,0.0,0.6959,0.00012,27.32633]
[1776881466091,37.21,78917.4,0.0,0.69517,0.00012,27.35334]
[1776881468105,37.21,78913.37,0.0,0.69469,0.00012,27.37123]
[1776881473140,37.2,78915.62,0.0,0.69496,0.00012,27.36106]
[1776881478174,37.2,78915.01,0.0,0.69489,0.00012,27.36369]
[1776881483209,37.2,78915.61,0.0,0.69497,0.00012,27.36097]
[1776881488245,37.2,78914.71,0.0,0.69486,0.00012,27.36496]
[1776881493279,37.2,78912.93,0.0,0.69466,0.00012,27.36959]
[1776881494287,37.2,78909.16,0.0,0.69421,0.00012,27.38634]
[1776881497090,37.2,78910.77,0.0,0.6944,0.00012,27.37916]
[1776881497308,37.2,78914.86,0.0,0.69489,0.00012,27.36095]
[1776881498315,37.2,78923.11,0.0,0.69589,0.00012,27.32413]
[1776881500978,37.2,78921.62,0.0,0.69571,0.00012,27.33087]
[1776881501335,37.2,78920.44,0.0,0.69556,0.00012,27.33617]
[1776881506371,37.2,78921.24,0.0,0.69566,0.00012,27.33273]
[1776881507378,37.21,78925.93,0.0,0.69622,0.00012,27.31177]
[1776881508963,37.21,78928.52,0.0,0.69653,0.00012,27.30021]
[1776881509391,37.21,78927.76,0.0,0.69644,0.00012,27.30368]
[1776881512412,37.21,78924.06,0.0,0.69599,0.00012,27.32041]
[1776881517448,37.21,78920.73,0.0,0.69558,0.00012,27.33544]
[1776881519462,37.21,78926.31,0.0,0.69625,0.00012,27.31053]
[1776881520589,37.21,78935.07,0.0,0.69731,0.00012,27.27123]
[1776881521585,37.21,78944.69,0.0,0.69846,0.00012,27.2279]
[1776881522484,37.21,78949.02,0.0,0.69897,0.00012,27.20841]
[1776881522947,37.21,78949.02,0.0,0.69897,0.00012,27.20841]
[1776881523490,37.21,78949.74,0.0,0.69906,0.00012,27.20529]
[1776881528521,37.21,78950.25,0.0,0.6991,0.00012,27.20353]
[1776881529990,37.21,78951.28,0.0,0.69922,0.00012,27.19912]
[1776881529994,37.21,78951.28,0.0,0.69922,0.00012,27.19912]
[1776881530704,37.22,78955.78,0.0,0.69975,0.00012,27.17893]
[1776881532555,37.22,78958.73,0.0,0.7001,0.00012,27.16566]
[1776881537590,37.22,78957.88,0.0,0.69998,0.00012,27.17036]
[1776881540611,37.22,78962.51,0.0,0.70052,0.00012,27.14975]
[1776881541618,37.22,78966.37,0.0,0.70098,0.00012,27.13228]
[1776881542625,37.23,78971.06,0.0,0.70153,0.00012,27.11095]
[1776881547660,37.23,78971.78,0.0,0.7016,0.00012,27.10854]
[1776881552694,37.23,78971.34,0.0,0.70154,0.00012,27.1081]
[1776881557730,37.27,78973.26,0.0,0.70161,0.00012,27.10576]
[1776881561758,37.31,78969.79,0.0,0.70102,0.00012,27.12927]
[1776881566797,37.32,78973.46,0.0,0.7014,0.00012,27.11488]
[1776881570826,37.33,78977.0,0.0,0.7018,0.00012,27.09945]
[1776881575860,37.34,78978.4,0.0,0.7019,0.00012,27.09583]
[1776881578882,37.37,78987.72,0.0,0.70286,0.00012,27.05904]
[1776881579889,37.38,78990.63,0.0,0.70315,0.00012,27.04796]
[1776881581951,37.38,78992.24,0.0,0.70333,0.00012,27.0408]
[1776881582812,37.38,78992.24,0.0,0.70333,0.00012,27.0408]
[1776881582557,37.38,78999.19,0.0,0.70416,0.00012,27.00878]
[1776881583309,37.38,79009.02,0.0,0.70532,0.00012,26.9633]
[1776881583942,37.38,79010.98,0.0,0.70555,0.00012,26.9542]
[1776881585680,37.38,79010.98,0.0,0.70555,0.00012,26.9542]
[1776881585697,37.39,79015.06,0.0,0.70602,0.00012,26.93578]
[1776881590403,37.39,79016.7,0.0,0.70619,0.00012,26.92881]
[1776881590443,37.39,79014.05,0.0,0.70588,0.00012,26.94114]
[1776881590994,37.39,79009.06,0.0,0.70529,0.00012,26.96439]
[1776881592001,37.39,79005.59,0.0,0.70488,0.00012,26.98053]
[1776881593008,37.39,79010.06,0.0,0.70541,0.00012,26.95988]
[1776881594297,37.39,79010.06,0.0,0.70541,0.00012,26.95988]
[1776881600147,37.39,79010.8,0.0,0.70548,0.00012,26.95687]
[1776881600218,37.39,79010.8,0.0,0.70548,0.00012,26.95687]
[1776881600248,37.39,79009.11,0.0,0.70528,0.00012,26.96486]
[1776881601829,37.39,79009.11,0.0,0.70528,0.00012,26.96486]
[1776881601849,37.4,79009.53,0.0,0.70533,0.00012,26.96298]
[1776881601939,37.4,79009.53,0.0,0.70533,0.00012,26.96298]
[1776881604200,37.4,79006.33,0.0,0.70495,0.00012,26.97787]
[1776881604296,37.4,79005.64,0.0,0.70487,0.00012,26.98119]
[1776881607239,37.4,79006.5,0.0,0.70497,0.00012,26.97726]
[1776881607436,37.4,79006.5,0.0,0.70497,0.00012,26.97726]
[1776881607537,37.4,79005.86,0.0,0.70489,0.00012,26.98034]
[1776881612141,37.4,79009.24,0.0,0.7053,0.00012,26.96158]
[1776881614189,37.4,79010.6,0.0,0.70546,0.00012,26.95533]
[1776881614290,37.4,79010.2,0.0,0.70541,0.00012,26.95735]
[1776881616363,37.4,79009.85,0.0,0.70536,0.00012,26.95897]
[1776881616439,37.4,79009.85,0.0,0.70536,0.00012,26.95897]
[1776881616536,37.4,79005.82,0.0,0.70489,0.00012,26.97779]
[1776881618666,37.4,79003.39,0.0,0.7046,0.00012,26.98903]
[1776881618691,37.4,79003.39,0.0,0.7046,0.00012,26.98903]
[1776881623490,37.4,79002.54,0.0,0.70449,0.00012,26.99329]
[1776881623694,37.4,79002.54,0.0,0.70449,0.00012,26.99329]
[1776881624738,37.4,79001.14,0.0,0.70432,0.00012,26.99982]
[1776881624840,37.4,79000.7,0.0,0.70427,0.00012,27.0019]
[1776881624935,37.4,79000.7,0.0,0.70427,0.00012,27.0019]
[1776881628431,37.4,79001.02,0.0,0.7043,0.00012,27.00057]
[1776881628689,37.4,79001.02,0.0,0.7043,0.00012,27.00057]
[1776881634295,37.41,79007.49,0.0,0.70505,0.00012,26.97153]
[1776881635530,37.41,79007.49,0.0,0.70505,0.00012,26.97153]
[1776881635698,37.41,79007.49,0.0,0.70505,0.00012,26.97153]
[1776881635884,37.41,79007.49,0.0,0.70505,0.00012,26.97153]
[1776881635916,37.41,79008.07,0.0,0.70511,0.00012,26.96909]
[1776881635938,37.41,79008.07,0.0,0.70511,0.00012,26.96909]
[1776881637420,37.41,79007.76,0.0,0.70507,0.00012,26.97078]
[1776881637440,37.41,79007.76,0.0,0.70507,0.00012,26.97078]
[1776881641309,37.41,79003.92,0.0,0.70459,0.00012,26.98945]
[1776881641439,37.41,79003.92,0.0,0.70459,0.00012,26.98945]
[1776881643878,37.42,79003.32,0.0,0.70451,0.00012,26.99266]
[1776881643939,37.42,79003.86,0.0,0.70457,0.00012,26.99038]
[1776881644365,37.42,79003.67,0.0,0.70454,0.00012,26.99147]
[1776881648024,37.42,79003.43,0.0,0.7045,0.00012,26.9932]
[1776881648201,37.42,79003.43,0.0,0.7045,0.00012,26.9932]
[1776881650696,37.42,79002.85,0.0,0.70442,0.00012,26.99629]
[1776881650938,37.43,79003.25,0.0,0.70446,0.00012,26.99464]
[1776881653390,37.43,79003.91,0.0,0.70453,0.00012,26.99199]
[1776881653438,37.43,79003.91,0.0,0.70453,0.00012,26.99199]
[1776881653446,37.43,79003.53,0.0,0.70448,0.00012,26.99394]
[1776881656263,37.43,79003.71,0.0,0.7045,0.00012,26.99331]
[1776881656438,37.43,79003.71,0.0,0.7045,0.00012,26.99331]
[1776881657647,37.43,79003.46,0.0,0.70446,0.00012,26.99485]
[1776881657653,37.43,79003.35,0.0,0.70444,0.00012,26.99555]
[1776881658936,37.43,79003.35,0.0,0.70444,0.00012,26.99555]
[1776881659470,37.44,79001.98,0.0,0.70427,0.00012,27.00232]
[1776881661670,37.44,78999.81,0.0,0.70401,0.00012,27.01257]
[1776881661689,37.44,78999.81,0.0,0.70401,0.00012,27.01257]
[1776881661713,37.44,79000.65,0.0,0.7041,0.00012,27.00894]
[1776881663505,37.44,78996.1,0.0,0.70355,0.00012,27.03039]
[1776881668539,37.45,78994.85,0.0,0.70337,0.00012,27.03743]
[1776881673575,37.45,78999.31,0.0,0.70389,0.00012,27.01481]
[1776881674582,37.45,79002.35,0.0,0.70424,0.00012,27.00104]
[1776881679263,37.46,79002.1,0.0,0.70419,0.00012,27.00318]
[1776881679435,37.46,79002.1,0.0,0.70419,0.00012,27.00318]
[1776881679617,37.46,79001.83,0.0,0.70415,0.00012,27.00467]
[1776881684652,37.47,79002.82,0.0,0.70424,0.00012,27.00131]
[1776881690695,37.48,79004.97,0.0,0.70446,0.00012,26.99292]
[1776881691700,37.48,78996.98,0.0,0.70351,0.00012,27.02997]
[1776881692707,37.48,78992.29,0.0,0.70295,0.00012,27.05173]
[1776881697743,37.48,78989.3,0.0,0.70257,0.00012,27.06658]
[1776881700337,37.49,78987.89,0.0,0.70239,0.00012,27.07347]
[1776881700770,37.49,78985.47,0.0,0.7021,0.00012,27.08473]
[1776881703813,37.49,78984.6,0.0,0.70198,0.00012,27.0891]
[1776881703861,37.49,78984.91,0.0,0.70202,0.00012,27.08789]
[1776881705805,37.49,78991.47,0.0,0.70278,0.00012,27.05833]
[1776881706813,37.49,78997.55,0.0,0.70349,0.00012,27.0307]
[1776881707820,37.5,79001.36,0.0,0.70394,0.00012,27.01342]
[1776881712855,37.5,79001.27,0.0,0.7039,0.00012,27.01497]
[1776881713046,37.5,79001.27,0.0,0.7039,0.00012,27.01497]
[1776881713091,37.5,79001.27,0.0,0.7039,0.00012,27.01497]
[1776881713862,37.5,79001.83,0.0,0.70396,0.00012,27.01262]
[1776881718372,37.51,79001.59,0.0,0.70392,0.00012,27.01438]
[1776881718897,37.51,79001.57,0.0,0.7039,0.00012,27.0149]
[1776881723932,37.51,79001.03,0.0,0.70382,0.00012,27.01846]
[1776881724939,37.51,78996.23,0.0,0.70324,0.00012,27.04073]
[1776881728749,37.52,78996.84,0.0,0.7033,0.00012,27.03861]
[1776881728935,37.52,78996.84,0.0,0.7033,0.00012,27.03861]
[1776881728967,37.52,78996.63,0.0,0.70327,0.00012,27.03981]
[1776881732995,37.52,79000.46,0.0,0.70372,0.00012,27.01979]
[1776881738029,37.53,79001.03,0.0,0.70376,0.00012,27.0181]
[1776881743065,37.53,79002.2,0.0,0.70388,0.00012,27.01369]
[1776881745079,37.54,78998.81,0.0,0.70347,0.00012,27.02962]
[1776881747094,37.54,78994.98,0.0,0.70301,0.00012,27.04757]
[1776881752129,37.54,78995.04,0.0,0.70299,0.00012,27.04844]
[1776881757164,37.55,78994.02,0.0,0.70284,0.00012,27.05422]
[1776881762199,37.56,78993.65,0.0,0.70277,0.00012,27.05698]
[1776881765220,37.56,78988.58,0.0,0.70216,0.00012,27.08073]
[1776881769248,37.56,78984.92,0.0,0.7017,0.00012,27.09813]
[1776881773278,37.57,78980.32,0.0,0.70114,0.00012,27.1197]
[1776881774285,37.57,78975.7,0.0,0.70059,0.00012,27.14078]
[1776881776299,37.57,78971.17,0.0,0.70005,0.00012,27.16151]
[1776881779320,37.57,78966.2,0.0,0.69945,0.00012,27.18422]
[1776881782341,37.57,78963.39,0.0,0.69911,0.00012,27.1971]
[1776881783348,37.57,78960.41,0.0,0.69876,0.00012,27.21055]
[1776881784355,37.57,78954.21,0.0,0.69802,0.00012,27.23837]
[1776881787376,37.57,78951.13,0.0,0.69765,0.00012,27.25223]
[1776881788383,37.57,78954.41,0.0,0.69804,0.00012,27.23761]
[1776881789390,37.57,78966.16,0.0,0.69944,0.00012,27.18494]
[1776881790397,37.57,78975.67,0.0,0.70056,0.00012,27.1421]
[1776881792411,37.58,78975.99,0.0,0.70061,0.00012,27.13754]
[1776881795432,37.58,78972.86,0.0,0.70023,0.00012,27.15216]
[1776881798454,37.58,78968.12,0.0,0.69966,0.00012,27.17383]
[1776881799461,37.58,78965.07,0.0,0.6993,0.00012,27.18763]
[1776881802482,37.58,78976.13,0.0,0.7006,0.00012,27.13801]
[1776881803489,37.58,78978.89,0.0,0.70092,0.00012,27.12564]
[1776881807517,37.58,78984.25,0.0,0.70154,0.00012,27.10191]
[1776881812552,37.59,78986.99,0.0,0.70185,0.00012,27.09028]
[1776881816580,37.59,78983.61,0.0,0.70143,0.00012,27.10631]
[1776881817587,37.59,78977.56,0.0,0.70071,0.00012,27.13385]
[1776881822622,37.6,78974.64,0.0,0.70035,0.00012,27.14762]
[1776881827657,37.6,78974.75,0.0,0.70035,0.00012,27.14765]
[1776881828663,37.6,78977.77,0.0,0.70071,0.00012,27.13412]
[1776881833699,37.6,78976.91,0.0,0.70059,0.00012,27.13855]
[1776881834706,37.6,78973.34,0.0,0.70017,0.00012,27.15476]
[1776881835713,37.6,78966.95,0.0,0.69941,0.00012,27.18361]
[1776881837727,37.6,78964.11,0.0,0.69907,0.00012,27.19648]
[1776881842761,37.61,78962.89,0.0,0.69892,0.00012,27.20216]
[1776881847797,37.61,78962.19,0.0,0.69883,0.00012,27.20553]
[1776881850817,37.61,78970.49,0.0,0.69981,0.00012,27.16838]
[1776881853839,37.61,78977.06,0.0,0.7006,0.00012,27.13568]
[1776881855853,37.61,78974.23,0.0,0.70026,0.00012,27.14866]
[1776881857867,37.61,78970.37,0.0,0.6998,0.00012,27.16622]
[1776881861895,37.61,78966.87,0.0,0.69938,0.00012,27.18223]
[1776881862902,37.61,78970.0,0.0,0.69975,0.00012,27.16822]
[1776881867937,37.61,78973.34,0.0,0.70013,0.00012,27.15357]
[1776881870958,37.62,78977.24,0.0,0.70059,0.00012,27.13624]
[1776881875993,37.62,78976.47,0.0,0.70049,0.00012,27.1402]
[1776881881028,37.62,78976.14,0.0,0.70044,0.00012,27.14213]
[1776881886062,37.62,78975.38,0.0,0.70034,0.00012,27.14598]
[1776881888076,37.62,78971.5,0.0,0.69987,0.00012,27.16361]
[1776881891098,37.63,78974.35,0.0,0.70021,0.00012,27.15098]
[1776881896132,37.63,78974.3,0.0,0.70019,0.00012,27.15158]
[1776881898147,37.63,78978.46,0.0,0.70068,0.00012,27.13296]
[1776881899153,37.63,78986.3,0.0,0.7016,0.00012,27.09758]
[1776881900160,37.63,78991.18,0.0,0.70217,0.00012,27.07556]
[1776881904189,37.63,78987.95,0.0,0.70178,0.00012,27.09081]
[1776881909223,37.64,78988.37,0.0,0.70181,0.00012,27.08961]
[1776881914260,37.64,78988.67,0.0,0.70185,0.00012,27.08565]
[1776881916275,37.64,78995.22,0.0,0.70261,0.00012,27.05619]
[1776881921309,37.65,78994.85,0.0,0.70255,0.00012,27.05876]
[1776881922317,37.65,78997.41,0.0,0.70284,0.00012,27.04728]
[1776881927352,37.65,79000.71,0.0,0.70321,0.00012,27.0332]
[1776881932387,37.66,78999.58,0.0,0.70305,0.00012,27.03933]
[1776881937422,37.66,79000.5,0.0,0.70314,0.00012,27.03598]
[1776881943464,37.67,79000.55,0.0,0.70312,0.00012,27.03665]
[1776881948499,37.67,79000.64,0.0,0.70312,0.00012,27.03698]
[1776881951520,37.67,79004.61,0.0,0.70357,0.00012,27.01931]
[1776881956557,37.68,79003.93,0.0,0.70347,0.00012,27.0232]
[1776881961592,37.68,79003.46,0.0,0.7034,0.00012,27.02623]
[1776881963605,37.68,79000.3,0.0,0.70302,0.00012,27.04078]
[1776881964613,37.68,78996.95,0.0,0.70263,0.00012,27.05617]
[1776881969648,37.69,78999.48,0.0,0.7029,0.00012,27.0456]
[1776881972669,37.69,79003.49,0.0,0.70338,0.00012,27.02441]
[1776881977704,37.69,79002.39,0.0,0.70324,0.00012,27.03002]
[1776881982739,37.7,79001.86,0.0,0.70315,0.00012,27.03327]
[1776881985760,37.7,78998.25,0.0,0.70272,0.00012,27.05018]
[1776881986768,37.7,78995.11,0.0,0.70234,0.00012,27.06458]
[1776881990796,37.7,78998.17,0.0,0.70269,0.00012,27.05121]
[1776881995831,37.71,78998.2,0.0,0.70268,0.00012,27.05178]
[1776881999859,37.71,78995.01,0.0,0.70229,0.00012,27.06681]
[1776882001873,37.71,78989.84,0.0,0.70168,0.00012,27.09047]
[1776882005901,37.71,78985.05,0.0,0.7011,0.00012,27.11248]
[1776882010936,37.72,78985.45,0.0,0.70114,0.00012,27.11105]
[1776882015971,37.72,78984.56,0.0,0.70103,0.00012,27.11547]
[1776882016978,37.72,78981.87,0.0,0.70071,0.00012,27.12768]
[1776882018992,37.72,78978.69,0.0,0.70033,0.00012,27.14211]
[1776882019999,37.72,78970.36,0.0,0.69934,0.00012,27.17954]
[1776882021006,37.72,78964.77,0.0,0.69868,0.00012,27.20454]
[1776882024027,37.72,78961.56,0.0,0.6983,0.00012,27.21883]
[1776882025034,37.72,78957.67,0.0,0.69784,0.00012,27.23613]
[1776882030069,37.72,78958.26,0.0,0.69792,0.00012,27.23332]
[1776882035104,37.72,78957.85,0.0,0.69789,0.00012,27.23163]
[1776882037118,37.72,78951.13,0.0,0.6971,0.00012,27.26139]
[1776882038231,37.72,78951.13,0.0,0.6971,0.00012,27.26139]
[1776882038282,37.72,78945.49,0.0,0.69643,0.00012,27.28628]
[1776882038437,37.72,78945.49,0.0,0.69643,0.00012,27.28628]
[1776882039127,37.72,78945.49,0.0,0.69643,0.00012,27.28628]
[1776882039228,37.72,78945.49,0.0,0.69643,0.00012,27.28628]
[1776882039330,37.72,78944.43,0.0,0.69631,0.00012,27.29088]
[1776882039435,37.72,78944.43,0.0,0.69631,0.00012,27.29088]
[1776882040231,37.72,78944.43,0.0,0.69631,0.00012,27.29088]
[1776882040332,37.72,78942.15,0.0,0.69604,0.00012,27.30085]
[1776882042697,37.71,78941.22,0.0,0.69593,0.00012,27.30477]
[1776882043160,37.71,78941.76,0.0,0.696,0.00012,27.30229]
[1776882044166,37.71,78938.67,0.0,0.69563,0.00012,27.31583]
[1776882044743,37.71,78938.67,0.0,0.69563,0.00012,27.31583]
[1776882044939,37.71,78938.67,0.0,0.69563,0.00012,27.31583]
[1776882045174,37.71,78935.7,0.0,0.69528,0.00012,27.32881]
[1776882045435,37.71,78935.7,0.0,0.69528,0.00012,27.32881]
[1776882046181,37.71,78935.48,0.0,0.69526,0.00012,27.32967]
[1776882049749,37.71,78935.48,0.0,0.69527,0.00012,27.32939]
[1776882049821,37.71,78935.48,0.0,0.69527,0.00012,27.32939]
[1776882050209,37.71,78949.64,0.0,0.69695,0.00012,27.2668]
[1776882051216,37.71,78959.87,0.0,0.69816,0.00012,27.22133]
[1776882052207,37.71,78959.87,0.0,0.69816,0.00012,27.22133]
[1776882052223,37.71,78962.36,0.0,0.69846,0.00012,27.21024]
[1776882054237,37.71,78969.12,0.0,0.69926,0.00012,27.18009]
[1776882058265,37.71,78963.21,0.0,0.69855,0.00012,27.20671]
[1776882061504,37.71,78960.45,0.0,0.69822,0.00012,27.21906]
[1776882061691,37.71,78960.45,0.0,0.69822,0.00012,27.21906]
[1776882062293,37.71,78964.06,0.0,0.69865,0.00012,27.20297]
[1776882063299,37.71,78967.67,0.0,0.69908,0.00012,27.18686]
[1776882068335,37.71,78966.03,0.0,0.69888,0.00012,27.19437]
[1776882070349,37.71,78962.27,0.0,0.69843,0.00012,27.21121]
[1776882072367,37.71,78955.1,0.0,0.69758,0.00012,27.24314]
[1776882073371,37.71,78952.13,0.0,0.69723,0.00012,27.25631]
[1776882078406,37.71,78954.21,0.0,0.69748,0.00012,27.24696]
[1776882083444,37.71,78954.64,0.0,0.69753,0.00012,27.24498]
[1776882084451,37.71,78959.84,0.0,0.69815,0.00012,27.22184]
[1776882085458,37.71,78966.43,0.0,0.69893,0.00012,27.19245]
[1776882086465,37.71,78970.38,0.0,0.6994,0.00012,27.17482]
[1776882091500,37.71,78968.78,0.0,0.69922,0.00012,27.17896]
[1776882096535,37.72,78970.33,0.0,0.69939,0.00012,27.17228]
[1776882101570,37.72,78971.53,0.0,0.69953,0.00012,27.16718]
[1776882106605,37.72,78970.84,0.0,0.69944,0.00012,27.17054]
[1776882110633,37.72,78973.8,0.0,0.69978,0.00012,27.15748]
[1776882113654,37.72,78970.93,0.0,0.69944,0.00012,27.17052]
[1776882118689,37.72,78972.86,0.0,0.69966,0.00012,27.16213]
[1776882121710,37.72,78975.64,0.0,0.69999,0.00012,27.14983]
[1776882125742,37.72,78960.2,0.0,0.69815,0.00012,27.21912]
[1776882126749,37.72,78950.25,0.0,0.69697,0.00012,27.26337]
[1776882127756,37.72,78946.96,0.0,0.69658,0.00012,27.27793]
[1776882129770,37.72,78944.62,0.0,0.69631,0.00012,27.28819]
[1776882133368,37.72,78943.32,0.0,0.69616,0.00012,27.29382]
[1776882133402,37.72,78940.98,0.0,0.69588,0.00012,27.30404]
[1776882134436,37.72,78940.98,0.0,0.69588,0.00012,27.30404]
[1776882134805,37.72,78937.53,0.0,0.69547,0.00012,27.3191]
[1776882140124,37.72,78935.8,0.0,0.69528,0.00012,27.32644]
[1776882143386,37.72,78929.25,0.0,0.6945,0.00012,27.35492]
[1776882143910,37.72,78921.93,0.0,0.69363,0.00012,27.38694]
[1776882145893,37.72,78913.74,0.0,0.69265,0.00012,27.42255]
[1776882147908,37.72,78909.91,0.0,0.6922,0.00012,27.43908]
[1776882152943,37.72,78911.21,0.0,0.69238,0.00012,27.42989]
[1776882155964,37.72,78926.47,0.0,0.6942,0.00012,27.36316]
[1776882156971,37.72,78930.63,0.0,0.6947,0.00012,27.34485]
[1776882158435,37.71,78937.29,0.0,0.69549,0.00012,27.31553]
[1776882158985,37.71,78944.78,0.0,0.69639,0.00012,27.28245]
[1776882164019,37.71,78944.94,0.0,0.69641,0.00012,27.28171]
[1776882168047,37.71,78941.26,0.0,0.69597,0.00012,27.29794]
[1776882168691,37.71,78941.26,0.0,0.69597,0.00012,27.29794]
[1776882169055,37.71,78942.66,0.0,0.69614,0.00012,27.29174]
[1776882174090,37.71,78941.34,0.0,0.69598,0.00012,27.29752]
[1776882176266,37.71,78941.08,0.0,0.69595,0.00012,27.29866]
[1776882176435,37.71,78941.08,0.0,0.69595,0.00012,27.29866]
[1776882176293,37.71,78941.08,0.0,0.69595,0.00012,27.29865]
[1776882182146,37.71,78953.14,0.0,0.69738,0.00012,27.2452]
[1776882183153,37.71,78962.7,0.0,0.69852,0.00012,27.20268]
[1776882188188,37.72,78964.73,0.0,0.69875,0.00012,27.19395]
[1776882193222,37.72,78964.12,0.0,0.69867,0.00012,27.19699]
[1776882195239,37.72,78960.96,0.0,0.69829,0.00012,27.2112]
[1776882200273,37.72,78962.0,0.0,0.69841,0.00012,27.20672]
[1776882201278,37.72,78971.65,0.0,0.69955,0.00012,27.16362]
[1776882202285,37.72,78976.7,0.0,0.70015,0.00012,27.14104]
[1776882203293,37.72,78970.76,0.0,0.69944,0.00012,27.16778]
[1776882204300,37.72,78965.32,0.0,0.6988,0.00012,27.19218]
[1776882209335,37.72,78963.98,0.0,0.69863,0.00012,27.19835]
[1776882210342,37.72,78958.93,0.0,0.69803,0.00012,27.22088]
[1776882215377,37.72,78956.76,0.0,0.69779,0.00012,27.22721]
[1776882217390,37.72,78951.03,0.0,0.69712,0.00012,27.25265]
[1776882222425,37.72,78948.91,0.0,0.69687,0.00012,27.2619]
[1776882226453,37.72,78955.35,0.0,0.69763,0.00012,27.23322]
[1776882231489,37.72,78956.33,0.0,0.69775,0.00012,27.22885]
[1776882233503,37.72,78953.14,0.0,0.69737,0.00012,27.24302]
[1776882238537,37.72,78953.12,0.0,0.69737,0.00012,27.24306]
[1776882240552,37.72,78956.1,0.0,0.69772,0.00012,27.2298]
[1776882241559,37.72,78963.07,0.0,0.69855,0.00012,27.19876]
[1776882245587,37.72,78967.84,0.0,0.69911,0.00012,27.17757]
[1776882250626,37.72,78969.32,0.0,0.69928,0.00012,27.17121]
[1776882255661,37.72,78968.31,0.0,0.69915,0.00012,27.17598]
[1776882258682,37.72,78975.15,0.0,0.69996,0.00012,27.14547]
[1776882263716,37.73,78976.39,0.0,0.7001,0.00012,27.1403]
[1776882265731,37.73,78979.52,0.0,0.70046,0.00012,27.1264]
[1776882266738,37.73,78988.91,0.0,0.70157,0.00012,27.08416]
[1776882268752,37.73,78993.66,0.0,0.70212,0.00012,27.06284]
[1776882273786,37.73,79001.95,0.0,0.70312,0.00012,27.02151]
[1776882275801,37.72,78999.1,0.0,0.70279,0.00012,27.0343]
[1776882280836,37.72,78999.62,0.0,0.70286,0.00012,27.03151]
[1776882285871,37.72,79000.28,0.0,0.70295,0.00012,27.02805]
[1776882290906,37.72,78999.49,0.0,0.70287,0.00012,27.03115]
[1776882294934,37.72,79002.49,0.0,0.70323,0.00012,27.0171]
[1776882295941,37.71,79010.39,0.0,0.70416,0.00012,26.98094]
[1776882296948,37.71,79013.49,0.0,0.70453,0.00012,26.96666]
[1776882298962,37.71,79010.44,0.0,0.70417,0.00012,26.98052]
[1776882303997,37.71,79008.24,0.0,0.70392,0.00012,26.99032]
[1776882309032,37.71,79010.22,0.0,0.70416,0.00012,26.98098]
[1776882310039,37.71,79004.67,0.0,0.70351,0.00012,27.00628]
[1776882315074,37.71,79005.57,0.0,0.70361,0.00012,27.0024]
[1776882316080,37.71,79009.64,0.0,0.70409,0.00012,26.98375]
[1776882321115,37.71,79011.57,0.0,0.70432,0.00012,26.97467]
[1776882325144,37.71,79008.42,0.0,0.70395,0.00012,26.98887]
[1776882329182,37.71,79011.28,0.0,0.7043,0.00012,26.97552]
[1776882334219,37.71,79011.81,0.0,0.70438,0.00012,26.96942]
[1776882339254,37.7,79012.8,0.0,0.70451,0.00012,26.96456]
[1776882344288,37.7,79011.03,0.0,0.70431,0.00012,26.9723]
[1776882346303,37.7,79003.37,0.0,0.70341,0.00012,27.00713]
[1776882347310,37.7,78999.43,0.0,0.70295,0.00012,27.02523]
[1776882349324,37.7,78996.59,0.0,0.70261,0.00012,27.03842]
[1776882350331,37.7,78992.98,0.0,0.70218,0.00012,27.05493]
[1776882351337,37.71,78990.11,0.0,0.70184,0.00012,27.06804]
[1776882353352,37.71,78985.08,0.0,0.70124,0.00012,27.09098]
[1776882354359,37.71,78982.18,0.0,0.7009,0.00012,27.10414]
[1776882359394,37.71,78981.92,0.0,0.70086,0.00012,27.10567]
[1776882364429,37.71,78984.4,0.0,0.70114,0.00012,27.09492]
[1776882367450,37.71,78981.33,0.0,0.70077,0.00012,27.10906]
[1776882368456,37.71,78978.4,0.0,0.70042,0.00012,27.12234]
[1776882369464,37.71,78974.08,0.0,0.69991,0.00012,27.14183]
[1776882373492,37.71,78978.39,0.0,0.70041,0.00012,27.1227]
[1776882377520,37.72,78973.91,0.0,0.69988,0.00012,27.14312]
[1776882382555,37.72,78975.67,0.0,0.70008,0.00012,27.13551]
[1776882384569,37.72,78972.17,0.0,0.69966,0.00012,27.15133]
[1776882386583,37.72,78968.63,0.0,0.69924,0.00012,27.16727]
[1776882391618,37.72,78966.35,0.0,0.69899,0.00012,27.17426]
[1776882396653,37.72,78965.29,0.0,0.69886,0.00012,27.17902]
[1776882397660,37.72,78968.43,0.0,0.69923,0.00012,27.16499]
[1776882401688,37.72,78964.7,0.0,0.69879,0.00012,27.18175]
[1776882404709,37.72,78961.06,0.0,0.69836,0.00012,27.19802]
[1776882405716,37.72,78956.19,0.0,0.69778,0.00012,27.21969]
[1776882410751,37.72,78954.5,0.0,0.69758,0.00012,27.22708]
[1776882411758,37.72,78959.62,0.0,0.69819,0.00012,27.20428]
[1776882412766,37.72,78962.57,0.0,0.69854,0.00012,27.19113]
[1776882415787,37.72,78965.8,0.0,0.69892,0.00012,27.17674]
[1776882420823,37.72,78965.51,0.0,0.69888,0.00012,27.17816]
[1776882425859,37.72,78960.48,0.0,0.69828,0.00012,27.20069]
[1776882426884,37.72,78951.93,0.0,0.69727,0.00012,27.2387]
[1776882428282,37.72,78951.93,0.0,0.69727,0.00012,27.2387]
[1776882428437,37.72,78951.93,0.0,0.69727,0.00012,27.2387]
[1776882428538,37.72,78945.79,0.0,0.69655,0.00012,27.26578]
[1776882429289,37.72,78945.79,0.0,0.69655,0.00012,27.26578]
[1776882429390,37.72,78942.53,0.0,0.69616,0.00012,27.28011]
[1776882430698,37.72,78942.53,0.0,0.69616,0.00012,27.28011]
[1776882430900,37.72,78942.24,0.0,0.69613,0.00012,27.28132]
[1776882432278,37.72,78942.24,0.0,0.69613,0.00012,27.28132]
[1776882432692,37.72,78942.24,0.0,0.69613,0.00012,27.28132]
[1776882432379,37.72,78940.75,0.0,0.69595,0.00012,27.28775]
[1776882433436,37.72,78940.75,0.0,0.69595,0.00012,27.28775]
[1776882433537,37.72,78938.48,0.0,0.69569,0.00012,27.29767]
[1776882437300,37.72,78937.58,0.0,0.69558,0.00012,27.30149]
[1776882438698,37.72,78939.6,0.0,0.69583,0.00012,27.29245]
[1776882438735,37.72,78939.6,0.0,0.69583,0.00012,27.29245]
[1776882438720,37.72,78939.95,0.0,0.69587,0.00012,27.29085]
[1776882438955,37.72,78947.8,0.0,0.6968,0.00012,27.25617]
[1776882439963,37.72,78952.76,0.0,0.69739,0.00012,27.23416]
[1776882442694,37.72,78952.52,0.0,0.69736,0.00012,27.2352]
[1776882442985,37.72,78946.17,0.0,0.69661,0.00012,27.26333]
[1776882446007,37.72,78942.98,0.0,0.69623,0.00012,27.27737]
[1776882451041,37.71,78944.42,0.0,0.69642,0.00012,27.26754]
[1776882452006,37.71,78944.42,0.0,0.69642,0.00012,27.26754]
[1776882454881,37.71,78942.77,0.0,0.69623,0.00012,27.27475]
[1776882454941,37.71,78942.77,0.0,0.69623,0.00012,27.27475]
[1776882455442,37.71,78942.77,0.0,0.69623,0.00012,27.27475]
[1776882455443,37.71,78937.06,0.0,0.69555,0.00012,27.29986]
[1776882456383,37.71,78937.06,0.0,0.69555,0.00012,27.29986]
[1776882456444,37.71,78937.06,0.0,0.69555,0.00012,27.29986]
[1776882456689,37.71,78937.06,0.0,0.69555,0.00012,27.29986]
[1776882457084,37.71,78934.91,0.0,0.6953,0.00012,27.30927]
[1776882458691,37.71,78934.91,0.0,0.6953,0.00012,27.30927]
[1776882459098,37.71,78935.61,0.0,0.69538,0.00012,27.30608]
[1776882462119,37.71,78940.83,0.0,0.69601,0.00012,27.28293]
[1776882463125,37.71,78944.82,0.0,0.69648,0.00012,27.26527]
[1776882464133,37.71,78954.87,0.0,0.69768,0.00012,27.22069]
[1776882465140,37.71,78963.48,0.0,0.6987,0.00012,27.18232]
[1776882467154,37.71,78964.06,0.0,0.69876,0.00012,27.17984]
[1776882469169,37.71,78967.02,0.0,0.69911,0.00012,27.16682]
[1776882471182,37.71,78961.51,0.0,0.69845,0.00012,27.19159]
[1776882472723,37.71,78961.51,0.0,0.69845,0.00012,27.19159]
[1776882472935,37.71,78960.47,0.0,0.69833,0.00012,27.19628]
[1776882473198,37.71,78961.47,0.0,0.69845,0.00012,27.19187]
[1776882476219,37.72,78958.26,0.0,0.69806,0.00012,27.20633]
[1776882481254,37.72,78955.27,0.0,0.6977,0.00012,27.2198]
[1776882486289,37.72,78954.79,0.0,0.69764,0.00012,27.22205]
[1776882491324,37.72,78955.01,0.0,0.69767,0.00012,27.22118]
[1776882496359,37.72,78956.09,0.0,0.69779,0.00012,27.2165]
[1776882501394,37.72,78956.51,0.0,0.69784,0.00012,27.21477]
[1776882506429,37.72,78955.31,0.0,0.69769,0.00012,27.22026]
[1776882511464,37.72,78957.09,0.0,0.69792,0.00012,27.20917]
[1776882516499,37.72,78956.7,0.0,0.69787,0.00012,27.21099]
[1776882520527,37.72,78964.01,0.0,0.69873,0.00012,27.17846]
[1776882522540,37.72,78960.26,0.0,0.69829,0.00012,27.19526]
[1776882524555,37.72,78964.43,0.0,0.69878,0.00012,27.17668]
[1776882529590,37.72,78961.91,0.0,0.69848,0.00012,27.18803]
[1776882531605,37.72,78956.73,0.0,0.69786,0.00012,27.21112]
[1776882536655,37.72,78954.66,0.0,0.69762,0.00012,27.22023]
[1776882541690,37.72,78955.0,0.0,0.69766,0.00012,27.21865]
[1776882546725,37.72,78961.34,0.0,0.69842,0.00012,27.19039]
[1776882547732,37.72,78964.75,0.0,0.69882,0.00012,27.1752]
[1776882552767,37.72,78965.84,0.0,0.69894,0.00012,27.17049]
[1776882557802,37.72,78964.84,0.0,0.69882,0.00012,27.17507]
[1776882561830,37.72,78960.63,0.0,0.69832,0.00012,27.1939]
[1776882564851,37.72,78957.78,0.0,0.69799,0.00012,27.20655]
[1776882569886,37.72,78957.87,0.0,0.698,0.00012,27.20607]
[1776882574921,37.72,78957.23,0.0,0.69794,0.00012,27.20555]
[1776882579958,37.72,78959.61,0.0,0.69822,0.00012,27.19497]
[1776882584993,37.72,78957.15,0.0,0.69793,0.00012,27.20596]
[1776882590576,37.72,78956.61,0.0,0.69787,0.00012,27.20839]
[1776882590688,37.72,78956.61,0.0,0.69787,0.00012,27.20839]
[1776882590758,37.72,78953.13,0.0,0.69745,0.00012,27.22385]
[1776882591436,37.72,78953.13,0.0,0.69745,0.00012,27.22385]
[1776882591443,37.72,78938.03,0.0,0.69566,0.00012,27.29054]
[1776882592078,37.72,78938.03,0.0,0.69566,0.00012,27.29054]
[1776882592551,37.72,78938.03,0.0,0.69566,0.00012,27.29054]
[1776882592854,37.72,78939.62,0.0,0.69585,0.00012,27.28347]
[1776882593052,37.72,78944.09,0.0,0.69638,0.00012,27.26375]
[1776882596702,37.72,78944.3,0.0,0.69641,0.00012,27.26275]
[1776882596753,37.72,78943.51,0.0,0.69632,0.00012,27.26617]
[1776882600094,37.72,78943.52,0.0,0.69632,0.00012,27.26605]
[1776882600189,37.72,78943.52,0.0,0.69632,0.00012,27.26605]
[1776882600444,37.72,78943.52,0.0,0.69632,0.00012,27.26605]
[1776882600545,37.72,78932.74,0.0,0.69504,0.00012,27.31342]
[1776882601265,37.72,78932.74,0.0,0.69504,0.00012,27.31342]
[1776882601270,37.72,78920.66,0.0,0.6936,0.00012,27.3663]
[1776882602116,37.72,78917.4,0.0,0.69321,0.00012,27.38039]
[1776882604836,37.72,78918.33,0.0,0.69333,0.00012,27.3762]
[1776882604865,37.72,78917.64,0.0,0.69325,0.00012,27.37895]
[1776882605376,37.72,78917.64,0.0,0.69325,0.00012,27.37895]
[1776882605457,37.72,78917.64,0.0,0.69325,0.00012,27.37895]
[1776882607166,37.72,78916.23,0.0,0.69309,0.00012,27.38496]
[1776882608073,37.72,78918.65,0.0,0.69338,0.00012,27.37429]
[1776882612698,37.71,78920.5,0.0,0.69361,0.00012,27.36573]
[1776882612791,37.71,78920.3,0.0,0.6936,0.00012,27.36638]
[1776882614920,37.71,78914.71,0.0,0.69293,0.00012,27.3905]
[1776882615221,37.71,78909.11,0.0,0.69226,0.00012,27.41482]
[1776882616763,37.71,78909.11,0.0,0.69226,0.00012,27.41482]
[1776882616766,37.71,78898.89,0.0,0.69105,0.00012,27.45873]
[1776882617235,37.71,78894.35,0.0,0.6905,0.00012,27.47828]
[1776882619249,37.71,78901.86,0.0,0.69141,0.00012,27.44551]
[1776882622270,37.7,78909.21,0.0,0.69231,0.00012,27.41312]
[1776882623277,37.7,78916.61,0.0,0.6932,0.00012,27.38076]
[1776882624443,37.7,78916.61,0.0,0.6932,0.00012,27.38076]
[1776882624542,37.7,78916.65,0.0,0.69321,0.00012,27.3803]
[1776882630326,37.7,78913.87,0.0,0.6929,0.00012,27.39165]
[1776882632340,37.69,78908.16,0.0,0.69224,0.00012,27.41292]
[1776882637375,37.69,78902.16,0.0,0.69154,0.00012,27.43818]
[1776882638382,37.69,78897.99,0.0,0.69104,0.00012,27.45603]
[1776882639389,37.69,78890.32,0.0,0.69012,0.00012,27.48905]
[1776882640396,37.69,78881.46,0.0,0.68906,0.00012,27.52688]
[1776882645431,37.68,78883.35,0.0,0.6893,0.00012,27.5182]
[1776882650466,37.68,78879.34,0.0,0.68883,0.00012,27.53473]
[1776882652479,37.68,78885.2,0.0,0.68955,0.00012,27.50937]
[1776882657524,37.67,78896.3,0.0,0.6909,0.00012,27.46089]
[1776882659538,37.67,78899.67,0.0,0.69131,0.00012,27.44594]
[1776882661552,37.67,78904.26,0.0,0.69187,0.00012,27.4257]
[1776882665580,37.67,78907.98,0.0,0.69234,0.00012,27.40894]
[1776882669608,37.66,78914.17,0.0,0.69309,0.00012,27.38141]
[1776882670059,37.66,78914.17,0.0,0.69309,0.00012,27.38141]
[1776882670788,37.66,78928.99,0.0,0.69487,0.00012,27.31641]
[1776882671623,37.66,78931.4,0.0,0.69516,0.00012,27.30575]
[1776882676658,37.66,78930.52,0.0,0.69506,0.00012,27.30938]
[1776882678692,37.66,78930.21,0.0,0.69502,0.00012,27.3107]
[1776882678793,37.66,78932.19,0.0,0.69526,0.00012,27.30194]
[1776882679932,37.66,78941.49,0.0,0.69637,0.00012,27.26085]
[1776882680686,37.66,78947.78,0.0,0.69711,0.00012,27.23297]
[1776882685720,37.66,78947.12,0.0,0.69703,0.00012,27.23604]
[1776882691763,37.66,78950.31,0.0,0.69742,0.00012,27.21875]
[1776882694784,37.66,78953.33,0.0,0.69778,0.00012,27.20547]
[1776882696799,37.66,78956.74,0.0,0.69818,0.00012,27.1904]
[1776882700826,37.66,78953.25,0.0,0.69776,0.00012,27.20624]
[1776882705862,37.67,78952.36,0.0,0.69765,0.00012,27.21043]
[1776882710897,37.67,78953.96,0.0,0.69783,0.00012,27.2035]
[1776882715932,37.67,78954.5,0.0,0.69789,0.00012,27.20132]
[1776882721974,37.67,78955.22,0.0,0.69797,0.00012,27.19839]
[1776882722981,37.67,78961.86,0.0,0.69876,0.00012,27.1688]
[1776882723989,37.67,78965.38,0.0,0.69917,0.00012,27.15312]
[1776882726002,37.67,78968.77,0.0,0.69957,0.00012,27.13809]
[1776882727009,37.67,78971.76,0.0,0.69992,0.00012,27.12476]
[1776882728672,37.67,78971.69,0.0,0.69991,0.00012,27.12519]
[1776882729023,37.67,78975.66,0.0,0.70038,0.00012,27.10744]
[1776882730030,37.67,78980.04,0.0,0.70089,0.00012,27.08775]
[1776882730698,37.67,78980.04,0.0,0.70089,0.00012,27.08775]
[1776882731037,37.67,78980.01,0.0,0.70089,0.00012,27.08796]
[1776882732044,37.67,78973.97,0.0,0.70017,0.00012,27.11526]
[1776882733051,37.68,78965.17,0.0,0.69913,0.00012,27.15487]
[1776882736390,37.68,78964.51,0.0,0.69904,0.00012,27.15798]
[1776882741515,37.68,78963.57,0.0,0.69892,0.00012,27.16252]
[1776882741690,37.68,78963.57,0.0,0.69892,0.00012,27.16252]
[1776882741783,37.68,78962.76,0.0,0.69883,0.00012,27.16628]
[1776882743124,37.68,78953.16,0.0,0.69769,0.00012,27.20916]
[1776882744131,37.68,78944.1,0.0,0.69661,0.00012,27.2494]
[1776882746145,37.68,78949.25,0.0,0.69722,0.00012,27.22653]
[1776882747152,37.68,78954.39,0.0,0.69783,0.00012,27.20368]
[1776882752187,37.68,78956.79,0.0,0.69813,0.00012,27.18985]
[1776882757224,37.68,78956.61,0.0,0.6981,0.00012,27.19085]
[1776882762259,37.68,78956.21,0.0,0.69805,0.00012,27.19284]
[1776882767294,37.68,78956.14,0.0,0.69804,0.00012,27.19335]
[1776882772329,37.68,78954.28,0.0,0.69781,0.00012,27.20183]
[1776882775350,37.68,78948.95,0.0,0.69718,0.00012,27.22562]
[1776882776357,37.68,78937.34,0.0,0.69579,0.00012,27.27702]
[1776882778374,37.68,78935.53,0.0,0.69558,0.00012,27.28498]
[1776882783409,37.68,78935.08,0.0,0.69553,0.00012,27.28673]
[1776882787437,37.68,78939.05,0.0,0.69601,0.00012,27.269]
[1776882791465,37.68,78943.64,0.0,0.69656,0.00012,27.24854]
[1776882792472,37.68,78947.12,0.0,0.69697,0.00012,27.23309]
[1776882797507,37.68,78945.72,0.0,0.69681,0.00012,27.23933]
[1776882799521,37.68,78942.12,0.0,0.69638,0.00012,27.25527]
[1776882803548,37.68,78937.3,0.0,0.69581,0.00012,27.27653]
[1776882808584,37.68,78936.59,0.0,0.69572,0.00012,27.27958]
[1776882812863,37.68,78935.52,0.0,0.69561,0.00012,27.28094]
[1776882812941,37.68,78935.52,0.0,0.69561,0.00012,27.28094]
[1776882812965,37.68,78932.8,0.0,0.69529,0.00012,27.2929]
[1776882813443,37.68,78932.8,0.0,0.69529,0.00012,27.2929]
[1776882813619,37.68,78931.33,0.0,0.69511,0.00012,27.29934]
[1776882816640,37.68,78926.46,0.0,0.69454,0.00012,27.3206]
[1776882821375,37.68,78926.89,0.0,0.69459,0.00012,27.31847]
[1776882826710,37.68,78930.26,0.0,0.69501,0.00012,27.30319]
[1776882827395,37.68,78930.26,0.0,0.69501,0.00012,27.30319]
[1776882827437,37.68,78930.26,0.0,0.69501,0.00012,27.30319]
[1776882827717,37.67,78939.64,0.0,0.69613,0.00012,27.2618]
[1776882828704,37.67,78939.64,0.0,0.69613,0.00012,27.2618]
[1776882828724,37.67,78942.17,0.0,0.69643,0.00012,27.2506]
[1776882833759,37.67,78946.26,0.0,0.69692,0.00012,27.23249]
[1776882834706,37.67,78946.26,0.0,0.69692,0.00012,27.23249]
[1776882834766,37.68,78946.34,0.0,0.69692,0.00012,27.23216]
[1776882836991,37.68,78944.93,0.0,0.69676,0.00012,27.23843]
[1776882837088,37.68,78941.55,0.0,0.69635,0.00012,27.25341]
[1776882840832,37.68,78941.23,0.0,0.69632,0.00012,27.25483]
[1776882840834,37.68,78946.81,0.0,0.69698,0.00012,27.23011]
[1776882841817,37.68,78956.1,0.0,0.69808,0.00012,27.18882]
[1776882844838,37.68,78950.78,0.0,0.69745,0.00012,27.21269]
[1776882846690,37.68,78948.5,0.0,0.69717,0.00012,27.22286]
[1776882846852,37.68,78947.16,0.0,0.69701,0.00012,27.22883]
[1776882852895,37.68,78947.17,0.0,0.69701,0.00012,27.22894]
[1776882853902,37.68,78950.72,0.0,0.69743,0.00012,27.2132]
[1776882854909,37.68,78956.91,0.0,0.69817,0.00012,27.18568]
[1776882857930,37.68,78953.84,0.0,0.6978,0.00012,27.19958]
[1776882862965,37.68,78955.04,0.0,0.69793,0.00012,27.19452]
[1776882868000,37.68,78954.68,0.0,0.69788,0.00012,27.1964]
[1776882873035,37.68,78949.93,0.0,0.69733,0.00012,27.21447]
[1776882874041,37.68,78947.01,0.0,0.69698,0.00012,27.22746]
[1776882876056,37.68,78937.17,0.0,0.69581,0.00012,27.27102]
[1776882876969,37.68,78937.17,0.0,0.69581,0.00012,27.27102]
[1776882877187,37.68,78937.17,0.0,0.69581,0.00012,27.27102]
[1776882877063,37.68,78933.36,0.0,0.69536,0.00012,27.28779]
[1776882878070,37.68,78925.66,0.0,0.69444,0.00012,27.32159]
[1776882879076,37.68,78918.25,0.0,0.69355,0.00012,27.35394]
[1776882881961,37.68,78917.95,0.0,0.69352,0.00012,27.35505]
[1776882884112,37.68,78922.16,0.0,0.69403,0.00012,27.33636]
[1776882884264,37.68,78922.16,0.0,0.69403,0.00012,27.33636]
[1776882887024,37.68,78918.33,0.0,0.69358,0.00012,27.35293]
[1776882892170,37.68,78922.97,0.0,0.69415,0.00012,27.33206]
[1776882897205,37.67,78921.27,0.0,0.69396,0.00012,27.3391]
[1776882902242,37.67,78917.42,0.0,0.69351,0.00012,27.35544]
[1776882906002,37.67,78917.45,0.0,0.69352,0.00012,27.35509]
[1776882906196,37.67,78917.45,0.0,0.69352,0.00012,27.35509]
[1776882906230,37.67,78922.85,0.0,0.69417,0.00012,27.33128]
[1776882906268,37.67,78930.92,0.0,0.69513,0.00012,27.29585]
[1776882907275,37.67,78935.58,0.0,0.69569,0.00012,27.27527]
[1776882910938,37.67,78934.91,0.0,0.69561,0.00012,27.27811]
[1776882911031,37.67,78937.77,0.0,0.69595,0.00012,27.26546]
[1776882911303,37.67,78943.35,0.0,0.69662,0.00012,27.24078]
[1776882916153,37.67,78940.04,0.0,0.69623,0.00012,27.25535]
[1776882917080,37.67,78940.04,0.0,0.69623,0.00012,27.25535]
[1776882918352,37.67,78934.62,0.0,0.69558,0.00012,27.27922]
[1776882919441,37.67,78934.62,0.0,0.69558,0.00012,27.27922]
[1776882919518,37.67,78935.3,0.0,0.69566,0.00012,27.27617]
[1776882922380,37.67,78941.06,0.0,0.69635,0.00012,27.2506]
[1776882923387,37.67,78944.29,0.0,0.69674,0.00012,27.23628]
[1776882924394,37.67,78949.89,0.0,0.6974,0.00012,27.21142]
[1776882926408,37.67,78953.45,0.0,0.69783,0.00012,27.19562]
[1776882928421,37.67,78950.47,0.0,0.69747,0.00012,27.20896]
[1776882933457,37.67,78949.86,0.0,0.69741,0.00012,27.20848]
[1776882938492,37.67,78951.02,0.0,0.69755,0.00012,27.20343]
[1776882943527,37.67,78951.19,0.0,0.69756,0.00012,27.20287]
[1776882948562,37.67,78949.36,0.0,0.69734,0.00012,27.2112]
[1776882953597,37.67,78952.7,0.0,0.69773,0.00012,27.19652]
[1776882958632,37.67,78947.97,0.0,0.69716,0.00012,27.2178]
[1776882961653,37.67,78945.08,0.0,0.69682,0.00012,27.23072]
[1776882962660,37.67,78948.2,0.0,0.69719,0.00012,27.2169]
[1776882965681,37.67,78941.15,0.0,0.69635,0.00012,27.24824]
[1776882968877,37.67,78944.84,0.0,0.69678,0.00012,27.23196]
[1776882971726,37.67,78950.86,0.0,0.6975,0.00012,27.2053]
[1776882973740,37.67,78953.72,0.0,0.69784,0.00012,27.19266]
[1776882978776,37.68,78953.98,0.0,0.69786,0.00012,27.19173]
[1776882983811,37.68,78953.84,0.0,0.69784,0.00012,27.19256]
[1776882988845,37.68,78953.54,0.0,0.6978,0.00012,27.19406]
[1776882990860,37.68,78956.66,0.0,0.69817,0.00012,27.18022]
[1776882991867,37.68,78963.32,0.0,0.69897,0.00012,27.14719]
[1776882996903,37.68,78957.52,0.0,0.69828,0.00012,27.17346]
[1776883001939,37.68,78959.04,0.0,0.69845,0.00012,27.16692]
[1776883006974,37.68,78962.08,0.0,0.69881,0.00012,27.15359]
[1776883008675,37.68,78962.21,0.0,0.69882,0.00012,27.15306]
[1776883008988,37.68,78972.27,0.0,0.70001,0.00012,27.108]
[1776883009995,37.68,78976.5,0.0,0.70051,0.00012,27.08892]
[1776883011452,37.68,78976.57,0.0,0.70052,0.00012,27.08857]
[1776883012009,37.68,78976.4,0.0,0.7005,0.00012,27.08931]
[1776883014022,37.68,78984.96,0.0,0.70152,0.00012,27.05048]
[1776883015030,37.68,78980.96,0.0,0.70105,0.00012,27.06844]
[1776883020065,37.68,78981.15,0.0,0.70109,0.00012,27.06693]
[1776883024094,37.68,78978.43,0.0,0.70078,0.00012,27.07867]
[1776883025100,37.67,78982.46,0.0,0.70126,0.00012,27.06033]
[1776883030134,37.67,78984.31,0.0,0.70149,0.00012,27.05137]
[1776883032148,37.67,78987.33,0.0,0.70185,0.00012,27.03747]
[1776883037317,37.67,78987.33,0.0,0.70186,0.00012,27.03708]
[1776883037442,37.67,78984.96,0.0,0.70158,0.00012,27.04772]
[1776883038192,37.67,78981.55,0.0,0.70118,0.00012,27.06304]
[1776883043227,37.66,78979.24,0.0,0.70093,0.00012,27.07285]
[1776883044233,37.66,78974.55,0.0,0.70038,0.00012,27.09387]
[1776883045241,37.66,78969.99,0.0,0.69984,0.00012,27.11424]
[1776883050276,37.66,78970.98,0.0,0.69996,0.00012,27.10974]
[1776883054303,37.66,78968.18,0.0,0.69963,0.00012,27.11937]
[1776883059340,37.67,78968.63,0.0,0.69968,0.00012,27.11779]
[1776883064375,37.67,78969.72,0.0,0.69979,0.00012,27.11333]
[1776883067396,37.67,78976.7,0.0,0.70061,0.00012,27.08218]
[1776883071424,37.67,78980.1,0.0,0.70101,0.00012,27.06709]
[1776883076462,37.67,78979.51,0.0,0.70093,0.00012,27.0701]
[1776883081499,37.67,78974.5,0.0,0.70033,0.00012,27.09302]
[1776883082504,37.68,78964.43,0.0,0.69914,0.00012,27.13836]
[1776883084518,37.68,78960.04,0.0,0.69861,0.00012,27.15812]
[1776883085524,37.68,78955.8,0.0,0.69811,0.00012,27.17709]
[1776883086532,37.68,78952.6,0.0,0.69773,0.00012,27.19138]
[1776883088545,37.68,78949.1,0.0,0.69731,0.00012,27.20697]
[1776883093581,37.68,78949.86,0.0,0.6974,0.00012,27.20364]
[1776883098616,37.68,78950.27,0.0,0.69745,0.00012,27.20193]
[1776883103651,37.68,78948.76,0.0,0.69726,0.00012,27.20872]
[1776883107679,37.68,78951.84,0.0,0.69763,0.00012,27.19513]
[1776883112714,37.68,78952.8,0.0,0.69775,0.00012,27.18769]
[1776883114727,37.68,78965.51,0.0,0.69926,0.00012,27.13099]
[1776883116743,37.68,78966.71,0.0,0.6994,0.00012,27.12576]
[1776883119763,37.68,78970.68,0.0,0.69986,0.00012,27.10825]
[1776883124798,37.68,78971.92,0.0,0.7,0.00012,27.10306]
[1776883128827,37.69,78978.18,0.0,0.70073,0.00012,27.07515]
[1776883132855,37.69,78982.15,0.0,0.70119,0.00012,27.05762]
[1776883137890,37.69,78980.97,0.0,0.70104,0.00012,27.06364]
[1776883142925,37.69,78980.34,0.0,0.70095,0.00012,27.06705]
[1776883147960,37.7,78980.6,0.0,0.70097,0.00012,27.06644]
[1776883152995,37.7,78979.88,0.0,0.70087,0.00012,27.07027]
[1776883158031,37.7,78979.21,0.0,0.70077,0.00012,27.07386]
[1776883163069,37.71,78980.08,0.0,0.70086,0.00012,27.0705]
[1776883168104,37.71,78981.2,0.0,0.70098,0.00012,27.06603]
[1776883169111,37.71,78985.66,0.0,0.7015,0.00012,27.04601]
[1776883171125,37.71,78982.85,0.0,0.70118,0.00012,27.05567]
[1776883172132,37.71,78977.76,0.0,0.70058,0.00012,27.07878]
[1776883173139,37.71,78974.97,0.0,0.70024,0.00012,27.09148]
[1776883174146,37.71,78971.99,0.0,0.69989,0.00012,27.10499]
[1776883175153,37.72,78969.25,0.0,0.69956,0.00012,27.11739]
[1776883180188,37.72,78969.2,0.0,0.69954,0.00012,27.11804]
[1776883182203,37.72,78974.37,0.0,0.70015,0.00012,27.09497]
[1776883183208,37.72,78977.81,0.0,0.70056,0.00012,27.07959]
[1776883187236,37.72,78980.64,0.0,0.70088,0.00012,27.06717]
[1776883190258,37.72,78977.23,0.0,0.70047,0.00012,27.08281]
[1776883195293,37.73,78978.04,0.0,0.70056,0.00012,27.0797]
[1776883199321,37.73,78981.11,0.0,0.70091,0.00012,27.0663]
[1776883201335,37.73,78986.69,0.0,0.70156,0.00012,27.04136]
[1776883202341,37.73,78989.87,0.0,0.70193,0.00012,27.02705]
[1776883204356,37.73,78986.95,0.0,0.70159,0.00012,27.04043]
[1776883207377,37.73,78991.07,0.0,0.70207,0.00012,27.02202]
[1776883208384,37.73,78993.89,0.0,0.7024,0.00012,27.00933]
[1776883209392,37.73,78999.0,0.0,0.70299,0.00012,26.98622]
[1776883214426,37.73,78999.68,0.0,0.70308,0.00012,26.98278]
[1776883219461,37.73,78999.08,0.0,0.70302,0.00012,26.98518]
[1776883224496,37.73,79000.31,0.0,0.70317,0.00012,26.97925]
[1776883226510,37.73,79005.36,0.0,0.70377,0.00012,26.95613]
[1776883227517,37.73,79013.19,0.0,0.70469,0.00012,26.92029]
[1776883232552,37.73,79012.45,0.0,0.70462,0.00012,26.92034]
[1776883239601,37.73,79012.31,0.0,0.7046,0.00012,26.92093]
[1776883245643,37.73,79012.09,0.0,0.70458,0.00012,26.92185]
[1776883250678,37.73,79012.41,0.0,0.70462,0.00012,26.92029]
[1776883255713,37.72,79011.87,0.0,0.70456,0.00012,26.92266]
[1776883260748,37.72,79007.66,0.0,0.70407,0.00012,26.9418]
[1776883262767,37.72,79012.51,0.0,0.70464,0.00012,26.91953]
[1776883267802,37.72,79012.88,0.0,0.70469,0.00012,26.91773]
[1776883273843,37.72,79010.82,0.0,0.70445,0.00012,26.92699]
[1776883278879,37.72,79010.65,0.0,0.70443,0.00012,26.92761]
[1776883283914,37.72,79009.12,0.0,0.70426,0.00012,26.93445]
[1776883288949,37.72,79010.02,0.0,0.70437,0.00012,26.93015]
[1776883293984,37.72,79009.99,0.0,0.70438,0.00012,26.92678]
[1776883299019,37.72,79009.13,0.0,0.70429,0.00012,26.93056]
[1776883304054,37.72,79007.77,0.0,0.70413,0.00012,26.9366]
[1776883308082,37.72,79001.73,0.0,0.70341,0.00012,26.96453]
[1776883311103,37.72,78999.11,0.0,0.70309,0.00012,26.97708]
[1776883316138,37.73,78998.07,0.0,0.70294,0.00012,26.9828]
[1776883318151,37.73,78995.41,0.0,0.70262,0.00012,26.99527]
[1776883323187,37.73,78998.5,0.0,0.70296,0.00012,26.98203]
[1776883328222,37.74,78997.47,0.0,0.70283,0.00012,26.98742]
[1776883333257,37.74,78997.01,0.0,0.70275,0.00012,26.99034]
[1776883338292,37.75,78996.94,0.0,0.70272,0.00012,26.99167]
[1776883343327,37.75,78995.51,0.0,0.70253,0.00012,26.99916]
[1776883348362,37.76,78994.92,0.0,0.70243,0.00012,27.00279]
[1776883353397,37.76,78995.05,0.0,0.70244,0.00012,26.99985]
[1776883355411,37.76,78998.06,0.0,0.70279,0.00012,26.98659]
[1776883360446,37.77,78997.26,0.0,0.70267,0.00012,26.99126]
[1776883361596,37.77,78997.26,0.0,0.70267,0.00012,26.99126]
[1776883361697,37.77,79002.22,0.0,0.70325,0.00012,26.96881]
[1776883364998,37.77,79003.49,0.0,0.70339,0.00012,26.96336]
[1776883365481,37.77,79003.42,0.0,0.70338,0.00012,26.96364]
[1776883367006,37.77,79003.43,0.0,0.70338,0.00012,26.9637]
[1776883367495,37.77,79007.19,0.0,0.70383,0.00012,26.94653]
[1776883369509,37.77,79009.96,0.0,0.70415,0.00012,26.93384]
[1776883370934,37.77,79011.74,0.0,0.70436,0.00012,26.92569]
[1776883372530,37.77,79022.72,0.0,0.70565,0.00012,26.87537]
[1776883373537,37.77,79029.03,0.0,0.70638,0.00012,26.84637]
[1776883376558,37.77,79026.34,0.0,0.70607,0.00012,26.85895]
[1776883377565,37.77,79030.54,0.0,0.70656,0.00012,26.83966]
[1776883378572,37.77,79033.42,0.0,0.70689,0.00012,26.82644]
[1776883379579,37.77,79028.49,0.0,0.70631,0.00012,26.84926]
[1776883382946,37.78,79028.07,0.0,0.70626,0.00012,26.85136]
[1776883383607,37.78,79027.77,0.0,0.70622,0.00012,26.8528]
[1776883384614,37.78,79033.13,0.0,0.70685,0.00012,26.82813]
[1776883387778,37.78,79031.53,0.0,0.70666,0.00012,26.83574]
[1776883388641,37.78,79031.28,0.0,0.70663,0.00012,26.83695]
[1776883391715,37.78,79030.26,0.0,0.7065,0.00012,26.84177]
[1776883391941,37.78,79029.92,0.0,0.70646,0.00012,26.8434]
[1776883394391,37.78,79028.85,0.0,0.70633,0.00012,26.84843]
[1776883394440,37.78,79028.85,0.0,0.70633,0.00012,26.84843]
[1776883396665,37.78,79026.38,0.0,0.70604,0.00012,26.8599]
[1776883396691,37.78,79026.38,0.0,0.70604,0.00012,26.8599]
[1776883396698,37.78,79025.79,0.0,0.70597,0.00012,26.86265]
[1776883400811,37.78,79026.33,0.0,0.70603,0.00012,26.86031]
[1776883400942,37.78,79026.33,0.0,0.70603,0.00012,26.86031]
[1776883407506,37.78,79026.07,0.0,0.706,0.00012,26.86167]
[1776883407703,37.78,79026.07,0.0,0.706,0.00012,26.86167]
[1776883408178,37.78,79025.61,0.0,0.70594,0.00012,26.86385]
[1776883408189,37.78,79025.61,0.0,0.70594,0.00012,26.86385]
[1776883408279,37.78,79025.55,0.0,0.70594,0.00012,26.86415]
[1776883410485,37.78,79024.91,0.0,0.70586,0.00012,26.8671]
[1776883410690,37.78,79024.91,0.0,0.70586,0.00012,26.8671]
[1776883416083,37.78,79025.53,0.0,0.70595,0.00012,26.86101]
[1776883416196,37.78,79025.53,0.0,0.70595,0.00012,26.86101]
[1776883416610,37.78,79025.53,0.0,0.70595,0.00012,26.86101]
[1776883416701,37.78,79025.53,0.0,0.70595,0.00012,26.86101]
[1776883416660,37.78,79026.26,0.0,0.70603,0.00012,26.8577]
[1776883419754,37.78,79027.11,0.0,0.70613,0.00012,26.85381]
[1776883419937,37.78,79027.29,0.0,0.70615,0.00012,26.85301]
[1776883424379,37.78,79025.98,0.0,0.706,0.00012,26.85913]
[1776883424442,37.78,79025.98,0.0,0.706,0.00012,26.85913]
[1776883425431,37.78,79026.2,0.0,0.70602,0.00012,26.85815]
[1776883425694,37.78,79026.2,0.0,0.70602,0.00012,26.85815]
[1776883425761,37.78,79026.39,0.0,0.70604,0.00012,26.85729]
[1776883426769,37.78,79026.39,0.0,0.70604,0.00012,26.85729]
[1776883426951,37.78,79026.43,0.0,0.70605,0.00012,26.85711]
[1776883432474,37.78,79026.53,0.0,0.70606,0.00012,26.85673]
[1776883432696,37.78,79026.53,0.0,0.70606,0.00012,26.85673]
[1776883433643,37.78,79026.84,0.0,0.70609,0.00012,26.85534]
[1776883433692,37.78,79026.84,0.0,0.70609,0.00012,26.85534]
[1776883433687,37.78,79027.65,0.0,0.70619,0.00012,26.85163]
[1776883439309,37.79,79031.26,0.0,0.70658,0.00012,26.83603]
[1776883439443,37.79,79031.26,0.0,0.70658,0.00012,26.83603]
[1776883441377,37.79,79032.44,0.0,0.70672,0.00012,26.83068]
[1776883441443,37.79,79032.44,0.0,0.70672,0.00012,26.83068]
[1776883445895,37.79,79026.23,0.0,0.70599,0.00012,26.85947]
[1776883445944,37.79,79026.23,0.0,0.70599,0.00012,26.85947]
[1776883446734,37.79,79026.23,0.0,0.70599,0.00012,26.85947]
[1776883446793,37.79,79027.46,0.0,0.70613,0.00012,26.85406]
[1776883446935,37.79,79027.46,0.0,0.70613,0.00012,26.85406]
[1776883448259,37.79,79027.46,0.0,0.70613,0.00012,26.85406]
[1776883448441,37.79,79027.46,0.0,0.70613,0.00012,26.85406]
[1776883454098,37.79,79027.57,0.0,0.70614,0.00012,26.85376]
[1776883458804,37.79,79026.82,0.0,0.70605,0.00012,26.8573]
[1776883458945,37.79,79025.51,0.0,0.70589,0.00012,26.86335]
[1776883459526,37.79,79025.51,0.0,0.70589,0.00012,26.86335]
[1776883459692,37.79,79025.51,0.0,0.70589,0.00012,26.86335]
[1776883459792,37.79,79025.38,0.0,0.70588,0.00012,26.86399]
[1776883464675,37.79,79024.81,0.0,0.70581,0.00012,26.86668]
[1776883464866,37.79,79024.81,0.0,0.70581,0.00012,26.86668]
[1776883465187,37.79,79024.81,0.0,0.70581,0.00012,26.86668]
[1776883465248,37.79,79009.18,0.0,0.70398,0.00012,26.93823]
[1776883466190,37.8,79006.51,0.0,0.70366,0.00012,26.95069]
[1776883467197,37.8,79010.0,0.0,0.70406,0.00012,26.93501]
[1776883468261,37.8,79010.0,0.0,0.70406,0.00012,26.93501]
[1776883468282,37.81,79009.64,0.0,0.70397,0.00012,26.93878]
[1776883470218,37.83,79007.49,0.0,0.70361,0.00012,26.95303]
[1776883475250,37.87,79007.95,0.0,0.70353,0.00012,26.95401]
[1776883475901,37.87,79008.57,0.0,0.70359,0.00012,26.9516]
[1776883475944,37.87,79008.57,0.0,0.70359,0.00012,26.9516]
[1776883476260,37.87,79008.53,0.0,0.70358,0.00012,26.95179]
[1776883481685,37.87,79008.72,0.0,0.70359,0.00012,26.95167]
[1776883481755,37.87,79008.58,0.0,0.70356,0.00012,26.95264]
[1776883482320,37.87,78997.81,0.0,0.7023,0.00012,27.00141]
[1776883483323,37.88,78991.08,0.0,0.70147,0.00012,27.03347]
[1776883485454,37.88,78992.48,0.0,0.70163,0.00012,27.02716]
[1776883485488,37.9,78991.51,0.0,0.70146,0.00012,27.03395]
[1776883491379,37.92,78990.97,0.0,0.70128,0.00012,27.04108]
[1776883494569,37.93,78991.0,0.0,0.70126,0.00012,27.0421]
[1776883494703,37.93,78991.0,0.0,0.70126,0.00012,27.0421]
[1776883494736,37.93,78990.85,0.0,0.70122,0.00012,27.04378]
[1776883497420,37.94,78980.93,0.0,0.70002,0.00012,27.08934]
[1776883499434,37.94,78983.63,0.0,0.70034,0.00012,27.0774]
[1776883504470,37.94,78988.07,0.0,0.70085,0.00012,27.05792]
[1776883505477,37.94,78984.11,0.0,0.70038,0.00012,27.07574]
[1776883506484,37.94,78980.03,0.0,0.6999,0.00012,27.09404]
[1776883507491,37.94,78974.3,0.0,0.69922,0.00012,27.11962]
[1776883509505,37.94,78980.48,0.0,0.69995,0.00012,27.09218]
[1776883510512,37.94,78984.43,0.0,0.70041,0.00012,27.07461]
[1776883511519,37.94,78987.83,0.0,0.70081,0.00012,27.05948]
[1776883516554,37.95,78988.44,0.0,0.70087,0.00012,27.05721]
[1776883521589,37.95,78986.75,0.0,0.70066,0.00012,27.0652]
[1776883526624,37.95,78984.39,0.0,0.70037,0.00012,27.07615]
[1776883529644,37.95,78981.84,0.0,0.70007,0.00012,27.08776]
[1776883534680,37.96,78984.6,0.0,0.70039,0.00012,27.07294]
[1776883536694,37.96,78987.54,0.0,0.70073,0.00012,27.05992]
[1776883539714,37.97,78990.12,0.0,0.70098,0.00012,27.05052]
[1776883540721,37.97,78992.51,0.0,0.70126,0.00012,27.0399]
[1776883543742,37.97,78996.53,0.0,0.70172,0.00012,27.02215]
[1776883544750,37.97,78998.8,0.0,0.70199,0.00012,27.01206]
[1776883546764,37.97,79003.51,0.0,0.70253,0.00012,26.99111]
[1776883551799,38.01,79004.78,0.0,0.70254,0.00012,26.9913]
[1776883552806,38.01,79011.75,0.0,0.70332,0.00012,26.96131]
[1776883554821,38.01,79016.35,0.0,0.70385,0.00012,26.94058]
[1776883555828,38.01,79019.47,0.0,0.70422,0.00012,26.92637]
[1776883560863,38.01,79020.73,0.0,0.70437,0.00012,26.92039]
[1776883565897,38.01,79020.58,0.0,0.70436,0.00012,26.92082]
[1776883569925,38.01,79016.05,0.0,0.70384,0.00012,26.94116]
[1776883570933,38.01,79013.39,0.0,0.70352,0.00012,26.9534]
[1776883575968,38.02,79013.66,0.0,0.70353,0.00012,26.9531]
[1776883576975,38.01,79017.5,0.0,0.70398,0.00012,26.93563]
[1776883578989,38.01,79020.41,0.0,0.70432,0.00012,26.9223]
[1776883584023,38.01,79021.81,0.0,0.70449,0.00012,26.91564]
[1776883589062,38.01,79021.28,0.0,0.70444,0.00012,26.9178]
[1776883594096,38.01,79021.47,0.0,0.70448,0.00012,26.91333]
[1776883596111,38.01,79019.01,0.0,0.7042,0.00012,26.92439]
[1776883601146,38.01,79019.78,0.0,0.7043,0.00012,26.92059]
[1776883603160,38.01,79014.69,0.0,0.7037,0.00012,26.94381]
[1776883607188,38.01,79017.73,0.0,0.70404,0.00012,26.93054]
[1776883611216,38.01,79015.06,0.0,0.70374,0.00012,26.94236]
[1776883612223,38.01,79012.42,0.0,0.70342,0.00012,26.9545]
[1776883617258,38.02,79012.9,0.0,0.70346,0.00012,26.95328]
[1776883622293,38.02,79013.13,0.0,0.70346,0.00012,26.95318]
[1776883624307,38.02,79018.57,0.0,0.70409,0.00012,26.92896]
[1776883625314,38.02,79021.71,0.0,0.70445,0.00012,26.91467]
[1776883630349,38.02,79021.88,0.0,0.70448,0.00012,26.91369]
[1776883635384,38.02,79021.74,0.0,0.70447,0.00012,26.91412]
[1776883639493,38.02,79019.11,0.0,0.70417,0.00012,26.92584]
[1776883644536,38.02,79018.2,0.0,0.70407,0.00012,26.92969]
[1776883646549,38.02,79021.2,0.0,0.70442,0.00012,26.91597]
[1776883651585,38.02,79022.88,0.0,0.70464,0.00012,26.9048]
[1776883656620,38.02,79022.77,0.0,0.70463,0.00012,26.90512]
[1776883661655,38.01,79018.85,0.0,0.70418,0.00012,26.9227]
[1776883666690,38.01,79017.75,0.0,0.70405,0.00012,26.92756]
[1776883669711,38.01,79022.41,0.0,0.70459,0.00012,26.90657]
[1776883671045,38.01,79031.27,0.0,0.70562,0.00012,26.86619]
[1776883671726,38.01,79038.08,0.0,0.70641,0.00012,26.83507]
[1776883676761,38.01,79036.68,0.0,0.70625,0.00012,26.84158]
[1776883681884,38.01,79036.92,0.0,0.70628,0.00012,26.84052]
[1776883681937,38.01,79036.92,0.0,0.70628,0.00012,26.84052]
[1776883681982,38.01,79036.82,0.0,0.70626,0.00012,26.84099]
[1776883687838,38.01,79036.14,0.0,0.70619,0.00012,26.8441]
[1776883689852,38.01,79038.65,0.0,0.70648,0.00012,26.83261]
[1776883694028,38.01,79043.28,0.0,0.70701,0.00012,26.81142]
[1776883694887,38.01,79046.27,0.0,0.70736,0.00012,26.79771]
[1776883695445,38.01,79046.27,0.0,0.70736,0.00012,26.79771]
[1776883695894,38.02,79056.43,0.0,0.70854,0.00012,26.75094]
[1776883697920,38.02,79066.78,0.0,0.70973,0.00012,26.70321]
[1776883698919,38.02,79082.65,0.0,0.71156,0.00012,26.62913]
[1776883699367,38.02,79082.65,0.0,0.71156,0.00012,26.62913]
[1776883699926,38.01,79092.88,0.0,0.71274,0.00011,26.5811]
[1776883702046,38.01,79092.96,0.0,0.71275,0.00011,26.58067]
[1776883702947,38.01,79086.13,0.0,0.71197,0.00012,26.61261]
[1776883703970,38.01,79086.13,0.0,0.71197,0.00012,26.61261]
[1776883703988,38.01,79080.04,0.0,0.71127,0.00012,26.64101]
[1776883705955,38.01,79079.11,0.0,0.71117,0.00012,26.64524]
[1776883709163,38.01,79080.95,0.0,0.71139,0.00012,26.6363]
[1776883709207,38.01,79080.95,0.0,0.71139,0.00012,26.6363]
[1776883713662,38.01,79080.63,0.0,0.71138,0.00012,26.63388]
[1776883713689,38.01,79080.63,0.0,0.71138,0.00012,26.63388]
[1776883714023,38.01,79080.54,0.0,0.71137,0.00012,26.63419]
[1776883720066,38.0,79078.41,0.0,0.71114,0.00012,26.64338]
[1776883723805,38.0,79078.21,0.0,0.71113,0.00012,26.64404]
[1776883723949,38.0,79078.21,0.0,0.71113,0.00012,26.64404]
[1776883729129,38.0,79074.81,0.0,0.71076,0.00012,26.65896]
[1776883731333,38.0,79073.55,0.0,0.71061,0.00012,26.66468]
[1776883731448,38.0,79073.55,0.0,0.71061,0.00012,26.66468]
[1776883732119,38.0,79073.55,0.0,0.71061,0.00012,26.66468]
[1776883732227,38.0,79073.64,0.0,0.71063,0.00012,26.6641]
[1776883732290,38.0,79073.69,0.0,0.71064,0.00012,26.66371]
[1776883733790,38.0,79073.69,0.0,0.71064,0.00012,26.66371]
[1776883733956,38.0,79073.69,0.0,0.71064,0.00012,26.66371]
[1776883738949,38.0,79066.73,0.0,0.70984,0.00012,26.69592]
[1776883739201,37.99,79067.17,0.0,0.70989,0.00012,26.6938]
[1776883739865,37.99,79067.17,0.0,0.70989,0.00012,26.6938]
[1776883739947,37.99,79067.17,0.0,0.70989,0.00012,26.6938]
[1776883739967,37.99,79067.24,0.0,0.7099,0.00012,26.69344]
[1776883742221,37.99,79080.44,0.0,0.71142,0.00012,26.63184]
[1776883743227,37.99,79090.77,0.0,0.71262,0.00012,26.5833]
[1776883746906,37.99,79087.47,0.0,0.71224,0.00012,26.59863]
[1776883746954,37.99,79087.47,0.0,0.71224,0.00012,26.59863]
[1776883752292,37.99,79087.86,0.0,0.7123,0.00012,26.59615]
[1776883754533,37.99,79088.51,0.0,0.71238,0.00012,26.59301]
[1776883754697,37.99,79088.51,0.0,0.71238,0.00012,26.59301]
[1776883756891,37.99,79089.05,0.0,0.71244,0.00012,26.59029]
[1776883756937,37.99,79089.05,0.0,0.71244,0.00012,26.59029]
[1776883757037,37.99,79088.63,0.0,0.7124,0.00012,26.59207]
[1776883762372,37.99,79091.93,0.0,0.71279,0.00012,26.57612]
[1776883764079,37.99,79091.93,0.0,0.71279,0.00012,26.57612]
[1776883764198,37.98,79092.38,0.0,0.71284,0.00012,26.57392]
[1776883768414,37.98,79098.72,0.0,0.71358,0.00011,26.54373]
[1776883772774,37.98,79101.96,0.0,0.71397,0.00011,26.525]
[1776883772946,37.98,79101.96,0.0,0.71397,0.00011,26.525]
[1776883774313,37.98,79104.5,0.0,0.71426,0.00011,26.51298]
[1776883774437,37.98,79104.5,0.0,0.71426,0.00011,26.51298]
[1776883774456,37.98,79104.66,0.0,0.71428,0.00011,26.51222]
[1776883777477,37.98,79112.96,0.0,0.71523,0.00011,26.4729]
[1776883780498,37.98,79122.85,0.0,0.71636,0.00011,26.42596]
[1776883782549,37.98,79123.42,0.0,0.71643,0.00011,26.42331]
[1776883782703,37.98,79123.42,0.0,0.71643,0.00011,26.42331]
[1776883786540,37.99,79131.77,0.0,0.71737,0.00011,26.38388]
[1776883790023,37.99,79132.79,0.0,0.71748,0.00011,26.37925]
[1776883790195,37.99,79132.86,0.0,0.71748,0.00011,26.37919]
[1776883790723,37.99,79132.86,0.0,0.71748,0.00011,26.37919]
[1776883790938,37.99,79132.86,0.0,0.71748,0.00011,26.37919]
[1776883790941,37.99,79133.11,0.0,0.71751,0.00011,26.37813]
[1776883793942,37.99,79132.95,0.0,0.71749,0.00011,26.37904]
[1776883794193,37.99,79133.06,0.0,0.71749,0.00011,26.37879]
[1776883799631,37.99,79130.6,0.0,0.7172,0.00011,26.39122]
[1776883802967,37.99,79127.47,0.0,0.71683,0.00011,26.40641]
[1776883803184,37.99,79127.47,0.0,0.71683,0.00011,26.40641]
[1776883803197,38.0,79127.34,0.0,0.71681,0.00011,26.40724]
[1776883803660,38.0,79126.97,0.0,0.71677,0.00011,26.409]
[1776883805396,38.0,79125.23,0.0,0.71657,0.00011,26.4175]
[1776883805440,38.0,79125.23,0.0,0.71657,0.00011,26.4175]
[1776883806193,38.0,79125.23,0.0,0.71657,0.00011,26.4175]
[1776883806443,38.0,79121.99,0.0,0.7162,0.00011,26.43294]
[1776883808618,38.0,79114.81,0.0,0.71537,0.00011,26.46731]
[1776883808668,38.0,79114.81,0.0,0.71537,0.00011,26.46731]
[1776883808706,38.0,79114.81,0.0,0.71537,0.00011,26.46731]
[1776883808716,38.0,79111.36,0.0,0.71498,0.00011,26.48371]
[1776883810061,38.0,79111.36,0.0,0.71498,0.00011,26.48371]
[1776883810193,38.0,79111.36,0.0,0.71498,0.00011,26.48371]
[1776883812724,38.0,79100.52,0.0,0.71373,0.00011,26.53498]
[1776883815625,38.0,79101.05,0.0,0.7138,0.00011,26.53243]
[1776883815702,38.0,79101.05,0.0,0.7138,0.00011,26.53243]
[1776883816261,38.0,79100.23,0.0,0.7137,0.00011,26.53628]
[1776883816443,38.0,79100.23,0.0,0.7137,0.00011,26.53628]
[1776883816751,38.0,79100.11,0.0,0.71369,0.00011,26.53682]
[1776883821962,38.0,79096.28,0.0,0.71325,0.00011,26.55482]
[1776883822286,38.0,79095.19,0.0,0.71313,0.00011,26.55992]
[1776883824616,38.0,79093.77,0.0,0.71296,0.00011,26.56656]
[1776883824693,38.0,79093.77,0.0,0.71296,0.00011,26.56656]
[1776883827551,38.0,79097.26,0.0,0.71337,0.00011,26.54999]
[1776883827657,38.0,79097.26,0.0,0.71337,0.00011,26.54999]
[1776883827695,38.0,79097.26,0.0,0.71337,0.00011,26.54999]
[1776883827829,38.0,79097.59,0.0,0.71341,0.00011,26.54842]
[1776883833245,38.0,79100.25,0.0,0.71373,0.00011,26.53246]
[1776883833437,38.0,79100.25,0.0,0.71373,0.00011,26.53246]
[1776883833505,38.0,79100.25,0.0,0.71373,0.00011,26.53246]
[1776883833695,38.0,79100.25,0.0,0.71373,0.00011,26.53246]
[1776883833870,38.0,79100.18,0.0,0.71372,0.00011,26.5328]
[1776883838216,38.0,79099.19,0.0,0.71361,0.00011,26.53748]
[1776883838437,38.0,79098.97,0.0,0.71358,0.00011,26.53852]
[1776883841206,38.0,79099.66,0.0,0.71366,0.00011,26.53527]
[1776883841437,38.0,79101.62,0.0,0.71389,0.00011,26.52603]
[1776883842299,38.0,79104.19,0.0,0.71418,0.00011,26.51391]
[1776883842445,38.0,79104.19,0.0,0.71418,0.00011,26.51391]
[1776883842937,38.0,79104.12,0.0,0.71417,0.00011,26.51427]
[1776883847770,38.0,79101.17,0.0,0.71383,0.00011,26.52831]
[1776883847945,38.0,79101.17,0.0,0.71383,0.00011,26.52831]
[1776883853008,38.0,79100.87,0.0,0.71379,0.00011,26.52983]
[1776883856646,38.0,79102.29,0.0,0.71396,0.00011,26.52319]
[1776883856694,38.0,79102.29,0.0,0.71396,0.00011,26.52319]
[1776883856945,38.0,79102.29,0.0,0.71396,0.00011,26.52319]
[1776883857036,38.0,79102.49,0.0,0.71398,0.00011,26.52227]
[1776883859003,38.0,79103.19,0.0,0.71406,0.00011,26.51899]
[1776883859195,38.0,79103.19,0.0,0.71406,0.00011,26.51899]
[1776883860057,38.0,79118.07,0.0,0.71576,0.00011,26.44854]
[1776883861064,38.0,79125.24,0.0,0.71658,0.00011,26.4145]
[1776883862891,38.0,79123.96,0.0,0.71643,0.00011,26.42073]
[1776883862896,38.0,79123.96,0.0,0.71643,0.00011,26.42073]
[1776883862941,38.0,79123.96,0.0,0.71643,0.00011,26.42073]
[1776883863078,38.0,79123.66,0.0,0.71639,0.00011,26.42229]
[1776883866971,38.0,79124.89,0.0,0.71652,0.00011,26.41681]
[1776883867190,38.0,79124.89,0.0,0.71652,0.00011,26.41681]
[1776883868885,38.0,79123.81,0.0,0.7164,0.00011,26.42221]
[1776883868940,38.0,79123.81,0.0,0.7164,0.00011,26.42221]
[1776883869039,38.0,79123.81,0.0,0.71639,0.00011,26.42233]
[1776883871134,38.0,79115.42,0.0,0.71543,0.00011,26.46248]
[1776883872141,38.01,79107.93,0.0,0.71457,0.00011,26.49805]
[1776883874155,38.01,79099.51,0.0,0.7136,0.00011,26.53789]
[1776883874954,38.01,79099.51,0.0,0.7136,0.00011,26.53789]
[1776883875207,38.01,79099.51,0.0,0.7136,0.00011,26.53789]
[1776883876458,38.01,79102.9,0.0,0.71399,0.00011,26.52189]
[1776883876688,38.01,79102.9,0.0,0.71399,0.00011,26.52189]
[1776883879281,38.01,79102.67,0.0,0.71396,0.00011,26.52301]
[1776883879440,38.01,79103.34,0.0,0.71404,0.00011,26.51986]
[1776883880197,38.01,79103.53,0.0,0.71406,0.00011,26.51898]
[1776883885232,38.01,79102.01,0.0,0.71389,0.00011,26.52621]
[1776883888878,38.01,79099.69,0.0,0.71362,0.00011,26.5372]
[1776883888943,38.01,79099.69,0.0,0.71362,0.00011,26.5372]
[1776883889012,38.01,79099.69,0.0,0.71362,0.00011,26.5372]
[1776883889197,38.01,79099.69,0.0,0.71362,0.00011,26.5372]
[1776883889259,38.01,79097.05,0.0,0.71331,0.00011,26.54964]
[1776883894300,38.01,79096.13,0.0,0.71323,0.00011,26.55051]
[1776883896142,38.01,79096.13,0.0,0.71323,0.00011,26.55051]
[1776883896200,38.01,79096.13,0.0,0.71323,0.00011,26.55051]
[1776883901349,38.0,79096.39,0.0,0.71326,0.00011,26.5491]
[1776883905474,38.0,79095.19,0.0,0.71313,0.00011,26.55465]
[1776883905562,38.0,79095.19,0.0,0.71313,0.00011,26.55465]
[1776883905691,38.0,79095.19,0.0,0.71313,0.00011,26.55465]
[1776883905720,38.0,79096.3,0.0,0.71326,0.00011,26.54939]
[1776883911561,38.0,79098.63,0.0,0.71353,0.00011,26.53824]
[1776883911697,38.0,79098.63,0.0,0.71353,0.00011,26.53824]
[1776883911726,38.0,79098.63,0.0,0.71353,0.00011,26.53824]
[1776883911946,38.0,79098.63,0.0,0.71353,0.00011,26.53824]
[1776883912025,38.0,79102.42,0.0,0.71396,0.00011,26.52032]
[1776883917263,38.0,79104.56,0.0,0.71421,0.00011,26.51018]
[1776883917438,38.0,79108.11,0.0,0.71462,0.00011,26.49339]
[1776883917461,38.0,79115.01,0.0,0.71541,0.00011,26.4607]
[1776883922449,38.0,79110.71,0.0,0.71491,0.00011,26.48128]
[1776883922556,38.0,79110.71,0.0,0.71491,0.00011,26.48128]
[1776883922698,38.0,79110.71,0.0,0.71491,0.00011,26.48128]
[1776883922760,38.0,79111.56,0.0,0.71501,0.00011,26.47728]
[1776883926524,38.0,79118.12,0.0,0.71575,0.00011,26.44631]
[1776883927841,38.0,79118.12,0.0,0.71575,0.00011,26.44631]
[1776883927900,38.0,79118.12,0.0,0.71575,0.00011,26.44631]
[1776883927937,38.0,79118.12,0.0,0.71575,0.00011,26.44631]
[1776883928068,38.01,79119.15,0.0,0.71587,0.00011,26.44154]
[1776883930552,38.01,79127.33,0.0,0.7168,0.00011,26.4027]
[1776883932156,38.01,79127.33,0.0,0.7168,0.00011,26.4027]
[1776883932194,38.01,79127.33,0.0,0.7168,0.00011,26.4027]
[1776883932221,38.01,79127.33,0.0,0.7168,0.00011,26.4027]
[1776883932258,38.01,79129.3,0.0,0.71702,0.00011,26.39352]
[1776883932439,38.01,79129.3,0.0,0.71702,0.00011,26.39352]
[1776883932565,38.01,79128.8,0.0,0.71696,0.00011,26.39591]
[1776883933572,38.01,79123.29,0.0,0.71633,0.00011,26.4223]
[1776883937260,38.01,79122.05,0.0,0.71619,0.00011,26.42836]
[1776883937283,38.01,79122.05,0.0,0.71619,0.00011,26.42836]
[1776883937601,38.01,79129.83,0.0,0.71707,0.00011,26.39143]
[1776883939437,38.01,79130.45,0.0,0.71714,0.00011,26.38858]
[1776883939615,38.01,79131.59,0.0,0.71727,0.00011,26.38325]
[1776883943685,38.01,79130.84,0.0,0.71717,0.00011,26.38719]
[1776883943942,38.01,79130.84,0.0,0.71717,0.00011,26.38719]
[1776883945657,38.01,79142.88,0.0,0.71854,0.00011,26.32989]
[1776883946785,38.01,79142.88,0.0,0.71854,0.00011,26.32989]
[1776883946942,38.01,79142.88,0.0,0.71854,0.00011,26.32989]
[1776883946950,38.02,79145.31,0.0,0.71881,0.00011,26.31852]
[1776883947919,38.02,79145.31,0.0,0.71881,0.00011,26.31852]
[1776883947939,38.02,79145.31,0.0,0.71881,0.00011,26.31852]
[1776883953714,38.02,79145.62,0.0,0.71883,0.00011,26.31473]
[1776883958749,38.02,79145.86,0.0,0.71884,0.00011,26.31444]
[1776883960695,38.02,79145.82,0.0,0.71883,0.00011,26.31481]
[1776883960946,38.02,79145.82,0.0,0.71883,0.00011,26.31481]
[1776883961146,38.02,79145.82,0.0,0.71883,0.00011,26.31481]
[1776883961192,38.02,79145.82,0.0,0.71883,0.00011,26.31481]
[1776883961357,38.03,79145.87,0.0,0.71883,0.00011,26.3149]
[1776883967812,38.03,79146.47,0.0,0.71888,0.00011,26.31298]
[1776883972527,38.03,79148.87,0.0,0.71913,0.00011,26.30226]
[1776883972697,38.03,79148.87,0.0,0.71913,0.00011,26.30226]
[1776883972738,38.03,79148.87,0.0,0.71913,0.00011,26.30226]
[1776883972946,38.03,79148.87,0.0,0.71913,0.00011,26.30226]
[1776883973046,38.04,79152.71,0.0,0.71957,0.00011,26.28393]
[1776883975875,38.04,79158.67,0.0,0.72023,0.00011,26.25569]
[1776883978463,38.04,79158.91,0.0,0.72025,0.00011,26.25488]
[1776883978697,38.04,79158.91,0.0,0.72025,0.00011,26.25488]
[1776883979904,38.04,79164.99,0.0,0.72094,0.00011,26.22555]
[1776883983053,38.04,79171.75,0.0,0.72171,0.00011,26.19261]
[1776883983932,38.04,79182.16,0.0,0.72288,0.00011,26.14193]
[1776883984962,38.04,79182.16,0.0,0.72288,0.00011,26.14193]
[1776883985018,38.04,79182.27,0.0,0.72289,0.00011,26.14142]
[1776883988574,38.04,79179.24,0.0,0.72255,0.00011,26.15628]
[1776883988692,38.04,79179.24,0.0,0.72255,0.00011,26.15628]
[1776883988958,38.04,79179.24,0.0,0.72255,0.00011,26.15628]
[1776883988967,38.04,79180.0,0.0,0.72264,0.00011,26.1526]
[1776883992232,38.04,79178.62,0.0,0.72248,0.00011,26.15937]
[1776883992333,38.04,79177.71,0.0,0.72238,0.00011,26.16383]
[1776883992440,38.04,79177.71,0.0,0.72238,0.00011,26.16383]
[1776883992995,38.04,79178.35,0.0,0.72245,0.00011,26.16074]
[1776883994534,38.04,79175.53,0.0,0.72213,0.00011,26.17449]
[1776883994698,38.04,79175.53,0.0,0.72213,0.00011,26.17449]
[1776883999405,38.04,79169.02,0.0,0.72139,0.00011,26.20611]
[1776884000071,38.04,79167.11,0.0,0.72118,0.00011,26.21536]
[1776884000192,38.04,79167.11,0.0,0.72118,0.00011,26.21536]
[1776884000289,38.04,79168.11,0.0,0.72129,0.00011,26.2105]
[1776884006086,38.04,79170.29,0.0,0.72154,0.00011,26.19992]
[1776884011121,38.04,79169.56,0.0,0.72147,0.00011,26.20017]
[1776884016156,38.04,79169.72,0.0,0.72149,0.00011,26.19952]
[1776884019177,38.04,79161.75,0.0,0.72057,0.00011,26.23884]
[1776884022199,38.05,79155.1,0.0,0.71979,0.00011,26.27187]
[1776884024213,38.05,79147.51,0.0,0.71892,0.00011,26.30891]
[1776884026227,38.05,79138.97,0.0,0.71794,0.00011,26.35028]
[1776884028241,38.05,79132.88,0.0,0.71724,0.00011,26.37971]
[1776884032269,38.06,79127.46,0.0,0.71661,0.00011,26.40604]
[1776884036297,38.06,79115.09,0.0,0.71519,0.00011,26.46513]
[1776884038369,38.06,79111.6,0.0,0.71479,0.00011,26.48169]
[1776884041332,38.06,79105.7,0.0,0.71411,0.00011,26.50958]
[1776884045689,38.06,79102.47,0.0,0.71375,0.00011,26.52474]
[1776884045943,38.06,79102.47,0.0,0.71375,0.00011,26.52474]
[1776884046367,38.06,79102.75,0.0,0.71378,0.00011,26.5234]
[1776884047273,38.06,79102.75,0.0,0.71378,0.00011,26.5234]
[1776884048948,38.06,79099.52,0.0,0.71341,0.00011,26.53855]
[1776884054423,38.06,79098.34,0.0,0.71328,0.00011,26.54385]
[1776884055625,38.06,79095.55,0.0,0.71296,0.00011,26.55692]
[1776884055696,38.06,79095.55,0.0,0.71296,0.00011,26.55692]
[1776884056632,38.06,79092.94,0.0,0.71266,0.00011,26.56911]
[1776884056689,38.06,79092.94,0.0,0.71266,0.00011,26.56911]
[1776884057444,38.06,79093.97,0.0,0.71278,0.00011,26.56421]
[1776884058368,38.06,79093.97,0.0,0.71278,0.00011,26.56421]
[1776884058442,38.06,79093.97,0.0,0.71278,0.00011,26.56421]
[1776884058451,38.06,79101.12,0.0,0.7136,0.00011,26.53054]
[1776884059458,38.06,79107.72,0.0,0.71436,0.00011,26.49939]
[1776884060464,38.06,79113.58,0.0,0.71503,0.00011,26.47169]
[1776884061403,38.06,79113.58,0.0,0.71503,0.00011,26.47169]
[1776884061445,38.06,79113.58,0.0,0.71503,0.00011,26.47169]
[1776884062925,38.06,79117.77,0.0,0.71551,0.00011,26.45192]
[1776884062945,38.06,79117.77,0.0,0.71551,0.00011,26.45192]
[1776884063486,38.06,79122.34,0.0,0.71603,0.00011,26.43027]
[1776884065550,38.06,79122.07,0.0,0.716,0.00011,26.4317]
[1776884065701,38.06,79122.07,0.0,0.716,0.00011,26.4317]
[1776884068299,38.06,79123.06,0.0,0.71611,0.00011,26.42706]
[1776884068439,38.06,79123.06,0.0,0.71611,0.00011,26.42706]
[1776884073591,38.06,79122.93,0.0,0.7161,0.00011,26.42472]
[1776884073691,38.06,79122.93,0.0,0.7161,0.00011,26.42472]
[1776884074397,38.06,79122.93,0.0,0.7161,0.00011,26.42472]
[1776884074445,38.06,79122.93,0.0,0.7161,0.00011,26.42472]
[1776884074473,38.06,79122.67,0.0,0.71607,0.00011,26.42609]
[1776884078270,38.06,79120.98,0.0,0.71587,0.00011,26.43424]
[1776884078454,38.06,79120.98,0.0,0.71587,0.00011,26.43424]
[1776884080238,38.06,79121.85,0.0,0.71597,0.00011,26.43021]
[1776884084477,38.06,79121.11,0.0,0.71588,0.00011,26.43392]
[1776884084693,38.06,79119.91,0.0,0.71574,0.00011,26.43971]
[1776884086057,38.06,79118.4,0.0,0.71557,0.00011,26.44687]
[1776884086657,38.06,79105.84,0.0,0.71413,0.00011,26.50633]
[1776884088671,38.06,79103.03,0.0,0.71381,0.00011,26.51951]
[1776884089740,38.06,79103.03,0.0,0.71381,0.00011,26.51951]
[1776884089781,38.06,79102.93,0.0,0.7138,0.00011,26.51994]
[1776884095297,38.06,79100.98,0.0,0.71358,0.00011,26.52897]
[1776884095437,38.06,79100.98,0.0,0.71358,0.00011,26.52897]
[1776884095719,38.06,79109.63,0.0,0.71457,0.00011,26.48812]
[1776884098330,38.06,79109.84,0.0,0.7146,0.00011,26.48713]
[1776884099634,38.06,79104.23,0.0,0.71395,0.00011,26.51361]
[1776884099703,38.06,79104.23,0.0,0.71395,0.00011,26.51361]
[1776884100244,38.06,79104.23,0.0,0.71395,0.00011,26.51361]
[1776884100438,38.06,79104.23,0.0,0.71395,0.00011,26.51361]
[1776884103333,38.06,79098.6,0.0,0.71331,0.00011,26.54001]
[1776884103445,38.06,79098.6,0.0,0.71331,0.00011,26.54001]
[1776884108812,38.06,79095.39,0.0,0.71295,0.00011,26.55474]
[1776884109609,38.06,79095.39,0.0,0.71295,0.00011,26.55474]
[1776884109697,38.06,79095.39,0.0,0.71295,0.00011,26.55474]
[1776884115221,38.06,79092.97,0.0,0.71268,0.00011,26.56578]
[1776884115443,38.06,79092.97,0.0,0.71268,0.00011,26.56578]
[1776884117324,38.06,79088.73,0.0,0.71219,0.00011,26.58553]
[1776884117438,38.06,79088.73,0.0,0.71219,0.00011,26.58553]
[1776884120525,38.06,79088.33,0.0,0.71215,0.00011,26.58719]
[1776884120697,38.05,79088.78,0.0,0.71221,0.00011,26.58494]
[1776884124577,38.05,79084.47,0.0,0.71172,0.00012,26.60489]
[1776884124700,38.05,79084.47,0.0,0.71172,0.00012,26.60489]
[1776884126347,38.05,79083.55,0.0,0.71161,0.00012,26.60912]
[1776884126440,38.05,79083.55,0.0,0.71161,0.00012,26.60912]
[1776884128952,38.05,79076.8,0.0,0.71084,0.00012,26.64025]
[1776884133987,38.05,79077.04,0.0,0.7109,0.00012,26.63526]
[1776884138057,38.05,79078.07,0.0,0.71102,0.00012,26.63016]
[1776884138199,38.05,79078.07,0.0,0.71102,0.00012,26.63016]
[1776884142928,38.04,79076.9,0.0,0.7109,0.00012,26.63504]
[1776884142942,38.04,79076.9,0.0,0.7109,0.00012,26.63504]
[1776884144060,38.04,79067.19,0.0,0.70979,0.00012,26.67997]
[1776884145396,38.04,79067.19,0.0,0.70979,0.00012,26.67997]
[1776884145443,38.04,79067.19,0.0,0.70979,0.00012,26.67997]
[1776884146879,38.04,79067.5,0.0,0.70983,0.00012,26.67825]
[1776884146937,38.04,79067.5,0.0,0.70983,0.00012,26.67825]
[1776884147844,38.04,79066.52,0.0,0.70972,0.00012,26.68265]
[1776884147938,38.04,79066.52,0.0,0.70972,0.00012,26.68265]
[1776884149095,38.04,79066.71,0.0,0.70975,0.00012,26.68146]
[1776884150102,38.04,79061.9,0.0,0.7092,0.00012,26.70359]
[1776884151331,38.04,79061.9,0.0,0.7092,0.00012,26.70359]
[1776884151443,38.04,79061.9,0.0,0.7092,0.00012,26.70359]
[1776884155743,38.03,79057.46,0.0,0.70871,0.00012,26.72314]
[1776884155940,38.03,79057.46,0.0,0.70871,0.00012,26.72314]
[1776884158158,38.03,79065.52,0.0,0.70965,0.00012,26.6853]
[1776884159301,38.03,79065.52,0.0,0.70965,0.00012,26.6853]
[1776884159441,38.03,79065.52,0.0,0.70965,0.00012,26.6853]
[1776884159537,38.03,79076.44,0.0,0.71091,0.00012,26.63439]
[1776884159703,38.03,79076.44,0.0,0.71091,0.00012,26.63439]
[1776884160171,38.03,79078.79,0.0,0.71119,0.00012,26.62333]
[1776884162246,38.03,79073.12,0.0,0.71054,0.00012,26.64966]
[1776884162436,38.03,79073.12,0.0,0.71054,0.00012,26.64966]
[1776884163694,38.03,79071.28,0.0,0.71033,0.00012,26.65798]
[1776884163940,38.03,79071.28,0.0,0.71033,0.00012,26.65798]
[1776884164489,38.03,79071.28,0.0,0.71033,0.00012,26.65798]
[1776884164696,38.03,79068.25,0.0,0.70998,0.00012,26.67194]
[1776884166061,38.03,79063.92,0.0,0.70948,0.00012,26.69189]
[1776884166139,38.03,79063.92,0.0,0.70948,0.00012,26.69189]
[1776884166192,38.03,79063.92,0.0,0.70948,0.00012,26.69189]
[1776884166214,38.03,79062.7,0.0,0.70935,0.00012,26.69739]
[1776884172256,38.02,79061.84,0.0,0.70927,0.00012,26.70046]
[1776884173960,38.02,79061.48,0.0,0.70923,0.00012,26.70198]
[1776884174196,38.02,79061.48,0.0,0.70923,0.00012,26.70198]
[1776884174290,38.02,79061.48,0.0,0.70923,0.00012,26.70198]
[1776884174441,38.02,79061.48,0.0,0.70923,0.00012,26.70198]
[1776884174536,38.02,79059.87,0.0,0.70905,0.00012,26.70929]
[1776884177007,38.02,79059.11,0.0,0.70897,0.00012,26.71249]
[1776884177191,38.02,79059.11,0.0,0.70897,0.00012,26.71249]
[1776884182326,38.01,79059.68,0.0,0.70905,0.00012,26.70892]
[1776884183005,38.01,79059.68,0.0,0.70905,0.00012,26.70892]
[1776884183202,38.01,79059.68,0.0,0.70905,0.00012,26.70892]
[1776884184989,38.01,79059.0,0.0,0.70898,0.00012,26.71175]
[1776884185188,38.01,79059.0,0.0,0.70898,0.00012,26.71175]
[1776884185347,38.01,79059.51,0.0,0.70905,0.00012,26.70923]
[1776884190382,38.01,79059.12,0.0,0.70902,0.00012,26.71024]
[1776884192396,38.01,79050.81,0.0,0.70808,0.00012,26.74494]
[1776884193403,38.01,79041.36,0.0,0.70698,0.00012,26.78841]
[1776884195418,38.01,79036.71,0.0,0.70645,0.00012,26.80957]
[1776884198069,38.01,79037.92,0.0,0.70659,0.00012,26.80408]
[1776884198195,38.01,79037.92,0.0,0.70659,0.00012,26.80408]
[1776884202165,38.01,79032.18,0.0,0.70592,0.00012,26.83044]
[1776884202196,38.01,79032.18,0.0,0.70592,0.00012,26.83044]
[1776884207504,38.01,79032.08,0.0,0.70591,0.00012,26.83087]
[1776884209266,38.01,79033.24,0.0,0.70604,0.00012,26.82557]
[1776884209440,38.01,79033.24,0.0,0.70604,0.00012,26.82557]
[1776884212004,38.01,79033.29,0.0,0.70605,0.00012,26.82535]
[1776884212188,38.01,79033.29,0.0,0.70605,0.00012,26.82535]
[1776884212539,38.01,79033.34,0.0,0.70605,0.00012,26.82513]
[1776884217574,38.01,79030.98,0.0,0.70578,0.00012,26.83592]
[1776884218175,38.01,79030.98,0.0,0.70578,0.00012,26.83592]
[1776884218204,38.01,79030.98,0.0,0.70578,0.00012,26.83592]
[1776884222178,38.01,79035.77,0.0,0.70634,0.00012,26.81397]
[1776884222199,38.01,79035.77,0.0,0.70634,0.00012,26.81397]
[1776884222522,38.01,79035.77,0.0,0.70634,0.00012,26.81397]
[1776884222610,38.01,79038.82,0.0,0.70669,0.00012,26.8]
[1776884222691,38.01,79038.82,0.0,0.70669,0.00012,26.8]
[1776884228235,38.01,79034.06,0.0,0.70614,0.00012,26.82181]
[1776884228442,38.01,79034.06,0.0,0.70614,0.00012,26.82181]
[1776884231673,38.0,79046.29,0.0,0.70756,0.00012,26.76542]
[1776884232271,38.0,79046.29,0.0,0.70756,0.00012,26.76542]
[1776884232444,38.0,79046.29,0.0,0.70756,0.00012,26.76542]
[1776884233686,38.0,79054.56,0.0,0.70854,0.00012,26.72681]
[1776884236427,38.0,79054.54,0.0,0.70854,0.00012,26.72669]
[1776884236441,38.0,79054.54,0.0,0.70854,0.00012,26.72669]
[1776884236529,38.0,79046.67,0.0,0.70763,0.00012,26.76257]
[1776884239087,38.0,79041.39,0.0,0.70703,0.00012,26.78662]
[1776884239192,38.0,79041.39,0.0,0.70703,0.00012,26.78662]
[1776884239290,38.0,79041.7,0.0,0.70707,0.00012,26.78474]
[1776884242389,37.99,79042.05,0.0,0.70712,0.00012,26.78291]
[1776884245510,37.99,79036.84,0.0,0.70651,0.00012,26.80683]
[1776884248863,37.99,79035.55,0.0,0.70636,0.00012,26.81272]
[1776884248940,37.99,79035.55,0.0,0.70636,0.00012,26.81272]
[1776884248955,37.99,79035.55,0.0,0.70636,0.00012,26.81271]
[1776884255513,37.99,79032.7,0.0,0.70605,0.00012,26.82234]
[1776884255695,37.99,79032.7,0.0,0.70605,0.00012,26.82234]
[1776884258863,37.99,79026.63,0.0,0.70535,0.00012,26.84992]
[1776884261853,37.99,79027.67,0.0,0.70547,0.00012,26.84509]
[1776884261940,37.99,79027.67,0.0,0.70547,0.00012,26.84509]
[1776884263090,37.99,79028.42,0.0,0.70556,0.00012,26.84162]
[1776884263200,37.99,79028.42,0.0,0.70556,0.00012,26.84162]
[1776884263297,37.99,79027.85,0.0,0.70549,0.00012,26.84415]
[1776884269086,37.99,79026.66,0.0,0.70536,0.00012,26.84943]
[1776884269193,37.99,79026.66,0.0,0.70536,0.00012,26.84943]
[1776884275712,37.98,79027.29,0.0,0.70546,0.00012,26.84535]
[1776884275943,37.98,79026.81,0.0,0.70541,0.00012,26.84726]
[1776884276853,37.98,79026.71,0.0,0.70541,0.00012,26.84744]
[1776884276938,37.98,79026.71,0.0,0.70541,0.00012,26.84744]
[1776884276990,37.98,79028.19,0.0,0.70559,0.00012,26.84041]
[1776884280022,37.98,79034.73,0.0,0.70637,0.00012,26.80969]
[1776884281022,37.97,79053.34,0.0,0.70854,0.00012,26.72372]
[1776884283037,37.97,79057.06,0.0,0.70898,0.00012,26.70601]
[1776884284534,37.97,79057.06,0.0,0.70898,0.00012,26.70601]
[1776884284694,37.97,79057.06,0.0,0.70898,0.00012,26.70601]
[1776884286057,37.97,79050.21,0.0,0.7082,0.00012,26.73711]
[1776884287891,37.97,79052.44,0.0,0.70846,0.00012,26.72662]
[1776884288072,37.97,79055.6,0.0,0.70883,0.00012,26.71177]
[1776884289479,37.97,79055.6,0.0,0.70883,0.00012,26.71177]
[1776884290245,37.97,79055.29,0.0,0.70881,0.00012,26.71278]
[1776884290442,37.97,79055.29,0.0,0.70881,0.00012,26.71278]
[1776884296128,37.96,79054.69,0.0,0.70877,0.00012,26.71432]
[1776884298142,37.96,79048.18,0.0,0.70802,0.00012,26.74401]
[1776884299182,37.96,79048.18,0.0,0.70802,0.00012,26.74401]
[1776884299440,37.96,79048.18,0.0,0.70802,0.00012,26.74401]
[1776884302276,37.95,79045.22,0.0,0.70769,0.00012,26.75698]
[1776884302435,37.95,79045.22,0.0,0.70769,0.00012,26.75698]
[1776884302536,37.95,79044.63,0.0,0.70764,0.00012,26.75922]
[1776884304424,37.95,79043.67,0.0,0.70752,0.00012,26.76364]
[1776884304441,37.95,79043.67,0.0,0.70752,0.00012,26.76364]
[1776884310587,37.94,79041.88,0.0,0.70736,0.00012,26.77011]
[1776884310695,37.94,79041.88,0.0,0.70736,0.00012,26.77011]
[1776884311939,37.94,79042.3,0.0,0.70744,0.00012,26.76432]
[1776884312194,37.94,79042.3,0.0,0.70744,0.00012,26.76432]
[1776884312241,37.94,79042.03,0.0,0.70741,0.00012,26.76532]
[1776884317069,37.93,79045.1,0.0,0.70779,0.00012,26.75023]
[1776884317653,37.93,79045.1,0.0,0.70779,0.00012,26.75023]
[1776884322308,37.93,79037.74,0.0,0.70696,0.00012,26.78294]
[1776884322438,37.93,79037.74,0.0,0.70696,0.00012,26.78294]
[1776884324006,37.92,79033.64,0.0,0.7065,0.00012,26.80125]
[1776884324192,37.92,79033.64,0.0,0.7065,0.00012,26.80125]
[1776884324324,37.92,79030.42,0.0,0.70613,0.00012,26.81575]
[1776884328594,37.92,79031.27,0.0,0.70625,0.00012,26.811]
[1776884328703,37.92,79031.27,0.0,0.70625,0.00012,26.811]
[1776884333132,37.91,79030.2,0.0,0.70615,0.00012,26.81456]
[1776884333199,37.91,79030.2,0.0,0.70615,0.00012,26.81456]
[1776884333387,37.91,79028.77,0.0,0.70599,0.00012,26.82084]
[1776884334072,37.91,79028.77,0.0,0.70599,0.00012,26.82084]
[1776884334204,37.91,79028.77,0.0,0.70599,0.00012,26.82084]
[1776884339281,37.9,79027.16,0.0,0.70584,0.00012,26.82686]
[1776884339436,37.9,79027.16,0.0,0.70584,0.00012,26.82686]
[1776884339537,37.9,79027.42,0.0,0.70587,0.00012,26.8254]
[1776884339815,37.9,79027.42,0.0,0.70587,0.00012,26.8254]
[1776884345471,37.89,79027.75,0.0,0.70595,0.00012,26.82233]
[1776884345883,37.89,79027.75,0.0,0.70595,0.00012,26.82233]
[1776884345938,37.89,79027.75,0.0,0.70595,0.00012,26.82233]
[1776884346478,37.89,79025.12,0.0,0.70564,0.00012,26.83435]
[1776884351513,37.89,79022.67,0.0,0.70536,0.00012,26.84544]
[1776884354535,37.89,79013.9,0.0,0.70433,0.00012,26.88551]
[1776884357556,37.89,79022.74,0.0,0.70537,0.00012,26.84514]
[1776884362591,37.89,79020.24,0.0,0.70507,0.00012,26.85663]
[1776884367626,37.89,79026.8,0.0,0.70584,0.00012,26.8266]
[1776884372661,37.89,79029.5,0.0,0.7062,0.00012,26.80966]
[1776884377696,37.88,79032.96,0.0,0.70663,0.00012,26.79255]
[1776884379716,37.88,79040.71,0.0,0.70755,0.00012,26.75637]
[1776884380724,37.88,79048.4,0.0,0.70845,0.00012,26.72059]
[1776884385759,37.87,79049.95,0.0,0.70865,0.00012,26.71254]
[1776884390794,37.87,79050.5,0.0,0.70873,0.00012,26.70909]
[1776884397842,37.86,79051.85,0.0,0.70892,0.00012,26.70156]
[1776884400866,37.86,79062.67,0.0,0.71019,0.00012,26.65063]
[1776884401871,37.86,79069.01,0.0,0.71093,0.00012,26.62085]
[1776884402886,37.86,79054.75,0.0,0.70928,0.00012,26.68732]
[1776884404441,37.86,79054.75,0.0,0.70928,0.00012,26.68732]
[1776884404774,37.86,79027.08,0.0,0.70606,0.00012,26.81478]
[1776884404899,37.86,79009.68,0.0,0.70402,0.00012,26.89433]
[1776884405906,37.86,79003.93,0.0,0.70335,0.00012,26.9204]
[1776884406913,37.86,79000.63,0.0,0.70296,0.00012,26.93528]
[1776884407920,37.85,78988.92,0.0,0.70159,0.00012,26.98809]
[1776884409934,37.86,78978.18,0.0,0.70032,0.00012,27.03657]
[1776884410941,37.86,78974.53,0.0,0.69989,0.00012,27.05298]
[1776884412954,37.86,78984.29,0.0,0.70104,0.00012,27.00908]
[1776884413962,37.85,78990.92,0.0,0.70183,0.00012,26.97906]
[1776884415976,37.85,78988.01,0.0,0.70149,0.00012,26.9919]
[1776884420011,37.85,78984.37,0.0,0.70107,0.00012,27.00772]
[1776884421015,37.85,78981.43,0.0,0.70073,0.00012,27.02077]
[1776884426052,37.85,78980.4,0.0,0.70063,0.00012,27.02462]
[1776884431087,37.84,78975.95,0.0,0.70014,0.00012,27.04049]
[1776884432094,37.84,78969.92,0.0,0.69943,0.00012,27.06729]
[1776884433101,37.84,78960.95,0.0,0.69837,0.00012,27.10705]
[1776884434209,37.84,78960.95,0.0,0.69837,0.00012,27.10705]
[1776884434271,37.84,78945.22,0.0,0.69651,0.00012,27.17644]
[1776884435115,37.84,78936.01,0.0,0.69542,0.00012,27.2169]
[1776884437129,37.84,78931.54,0.0,0.69489,0.00012,27.23634]
[1776884438090,37.84,78931.54,0.0,0.69489,0.00012,27.23634]
[1776884438422,37.84,78931.54,0.0,0.69489,0.00012,27.23634]
[1776884438483,37.84,78922.26,0.0,0.69379,0.00012,27.27675]
[1776884439783,37.83,78902.08,0.0,0.69138,0.00012,27.36377]
[1776884441415,37.83,78900.34,0.0,0.69117,0.00012,27.37125]
[1776884441871,37.83,78900.34,0.0,0.69117,0.00012,27.37125]
[1776884441517,37.83,78910.62,0.0,0.69241,0.00012,27.32654]
[1776884441943,37.83,78910.62,0.0,0.69241,0.00012,27.32654]
[1776884442702,37.83,78910.62,0.0,0.69241,0.00012,27.32654]
[1776884442761,37.83,78904.12,0.0,0.69164,0.00012,27.35441]
[1776884442948,37.83,78904.12,0.0,0.69164,0.00012,27.35441]
[1776884443173,37.83,78900.33,0.0,0.69119,0.00012,27.37073]
[1776884447419,37.82,78895.73,0.0,0.69066,0.00012,27.38943]
[1776884448915,37.82,78892.39,0.0,0.69026,0.00012,27.40375]
[1776884449215,37.82,78901.05,0.0,0.69131,0.00012,27.36635]
[1776884450222,37.82,78908.51,0.0,0.69221,0.00012,27.33393]
[1776884452570,37.82,78907.01,0.0,0.69203,0.00012,27.34021]
[1776884452574,37.82,78907.71,0.0,0.69212,0.00012,27.33682]
[1776884453115,37.82,78907.71,0.0,0.69212,0.00012,27.33682]
[1776884453258,37.82,78907.71,0.0,0.69212,0.00012,27.33682]
[1776884453960,37.82,78910.23,0.0,0.69243,0.00012,27.32592]
[1776884454251,37.82,78914.22,0.0,0.69291,0.00012,27.30844]
[1776884456469,37.82,78916.06,0.0,0.69313,0.00012,27.30028]
[1776884456571,37.81,78906.4,0.0,0.69199,0.00012,27.3418]
[1776884457271,37.81,78897.25,0.0,0.69089,0.00012,27.38122]
[1776884459285,37.81,78900.01,0.0,0.69123,0.00012,27.36894]
[1776884460474,37.81,78900.01,0.0,0.69123,0.00012,27.36894]
[1776884460481,37.81,78899.62,0.0,0.6912,0.00012,27.37019]
[1776884461367,37.81,78899.62,0.0,0.6912,0.00012,27.37019]
[1776884462306,37.81,78894.61,0.0,0.6906,0.00012,27.39151]
[1776884463313,37.81,78888.22,0.0,0.68984,0.00012,27.41867]
[1776884464320,37.81,78876.88,0.0,0.68848,0.00012,27.46677]
[1776884465328,37.8,78867.4,0.0,0.68734,0.00012,27.50675]
[1776884466712,37.8,78873.02,0.0,0.68804,0.00012,27.48235]
[1776884470600,37.8,78871.92,0.0,0.68792,0.00012,27.48642]
[1776884470656,37.79,78865.6,0.0,0.68717,0.00012,27.51267]
[1776884471372,37.79,78853.62,0.0,0.68572,0.00012,27.56308]
[1776884472379,37.79,78848.9,0.0,0.68515,0.00012,27.58297]
[1776884473386,37.79,78859.43,0.0,0.68643,0.00012,27.53857]
[1776884476407,37.79,78867.76,0.0,0.68747,0.00012,27.50215]
[1776884478430,37.78,78874.64,0.0,0.68831,0.00012,27.47267]
[1776884479428,37.78,78880.26,0.0,0.689,0.00012,27.44816]
[1776884480718,37.78,78880.26,0.0,0.689,0.00012,27.44816]
[1776884480819,37.78,78882.2,0.0,0.68924,0.00012,27.43962]
[1776884481442,37.78,78874.08,0.0,0.68827,0.00012,27.47394]
[1776884484792,37.77,78872.25,0.0,0.68806,0.00012,27.48112]
[1776884484893,37.77,78863.59,0.0,0.68702,0.00012,27.51749]
[1776884485470,37.77,78856.71,0.0,0.6862,0.00012,27.54617]
[1776884486477,37.76,78852.68,0.0,0.68574,0.00012,27.56199]
[1776884487484,37.76,78842.07,0.0,0.68446,0.00012,27.60638]
[1776884488491,37.76,78834.89,0.0,0.68359,0.00012,27.6362]
[1776884490505,37.76,78839.58,0.0,0.68417,0.00012,27.6164]
[1776884491215,37.76,78839.58,0.0,0.68417,0.00012,27.6164]
[1776884491512,37.76,78848.06,0.0,0.68521,0.00012,27.57771]
[1776884492937,37.75,78854.55,0.0,0.68604,0.00012,27.54888]
[1776884494813,37.75,78855.8,0.0,0.68619,0.00012,27.54351]
[1776884500711,37.74,78857.11,0.0,0.68637,0.00012,27.53714]
[1776884500805,37.74,78855.49,0.0,0.68618,0.00012,27.54382]
[1776884504603,37.74,78847.85,0.0,0.68527,0.00012,27.57538]
[1776884506617,37.74,78843.65,0.0,0.68477,0.00012,27.59267]
[1776884509638,37.73,78839.08,0.0,0.68423,0.00012,27.61128]
[1776884512659,37.73,78842.87,0.0,0.6847,0.00012,27.59498]
[1776884515680,37.73,78856.82,0.0,0.6864,0.00012,27.53599]
[1776884517694,37.73,78857.5,0.0,0.68649,0.00012,27.53294]
[1776884521723,37.72,78863.97,0.0,0.68728,0.00012,27.50522]
[1776884526757,37.72,78866.81,0.0,0.68763,0.00012,27.49286]
[1776884529779,37.72,78874.25,0.0,0.68854,0.00012,27.46082]
[1776884531793,37.72,78878.43,0.0,0.68906,0.00012,27.44248]
[1776884536828,37.71,78876.18,0.0,0.68882,0.00012,27.45086]
[1776884537835,37.71,78880.22,0.0,0.68931,0.00012,27.43334]
[1776884540856,37.7,78885.34,0.0,0.68995,0.00012,27.41068]
[1776884545891,37.7,78885.52,0.0,0.69,0.00012,27.40875]
[1776884548912,37.69,78881.67,0.0,0.68956,0.00012,27.42458]
[1776884553946,37.68,78882.25,0.0,0.68967,0.00012,27.41756]
[1776884558982,37.68,78890.98,0.0,0.69076,0.00012,27.37885]
[1776884559092,37.68,78890.98,0.0,0.69076,0.00012,27.37885]
[1776884559978,37.68,78890.98,0.0,0.69076,0.00012,27.37885]
[1776884559989,37.68,78900.06,0.0,0.69185,0.00012,27.3394]
[1776884560996,37.68,78906.87,0.0,0.69268,0.00012,27.30965]
[1776884562360,37.67,78906.51,0.0,0.69264,0.00012,27.31107]
[1776884565025,37.67,78912.99,0.0,0.69343,0.00012,27.28236]
[1776884566032,37.67,78917.12,0.0,0.69392,0.00012,27.26418]
[1776884569004,37.67,78917.23,0.0,0.69394,0.00012,27.26358]
[1776884569913,37.67,78920.59,0.0,0.69435,0.00012,27.24852]
[1776884570064,37.67,78925.18,0.0,0.6949,0.00012,27.22837]
[1776884572087,37.67,78931.28,0.0,0.69563,0.00012,27.20134]
[1776884574662,37.67,78932.21,0.0,0.69575,0.00012,27.19718]
[1776884574780,37.67,78936.01,0.0,0.6962,0.00012,27.18034]
[1776884575111,37.67,78951.2,0.0,0.69801,0.00012,27.11285]
[1776884576118,37.67,78956.11,0.0,0.6986,0.00012,27.09095]
[1776884578297,37.67,78954.38,0.0,0.69839,0.00012,27.09873]
[1776884584173,37.67,78961.5,0.0,0.69924,0.00012,27.06696]
[1776884585181,37.67,78965.78,0.0,0.69975,0.00012,27.04757]
[1776884587926,37.67,78959.1,0.0,0.69896,0.00012,27.07726]
[1776884588202,37.67,78946.62,0.0,0.69748,0.00012,27.13296]
[1776884589209,37.67,78941.6,0.0,0.69688,0.00012,27.15527]
[1776884590216,37.67,78933.34,0.0,0.69589,0.00012,27.19182]
[1776884591223,37.66,78930.03,0.0,0.6955,0.00012,27.20639]
[1776884595252,37.66,78925.32,0.0,0.69494,0.00012,27.22691]
[1776884596260,37.66,78920.49,0.0,0.69436,0.00012,27.24805]
[1776884601295,37.66,78919.65,0.0,0.69427,0.00012,27.25134]
[1776884606330,37.66,78921.68,0.0,0.69452,0.00012,27.24205]
[1776884607824,37.66,78921.68,0.0,0.69452,0.00012,27.24205]
[1776884607937,37.66,78921.68,0.0,0.69452,0.00012,27.24205]
[1776884608038,37.66,78924.77,0.0,0.6949,0.00012,27.22835]
[1776884612372,37.66,78913.17,0.0,0.69353,0.00012,27.27564]
[1776884613379,37.66,78908.66,0.0,0.69299,0.00012,27.29523]
[1776884614663,37.66,78908.66,0.0,0.69299,0.00012,27.29523]
[1776884614753,37.65,78905.0,0.0,0.69256,0.00012,27.31095]
[1776884615696,37.65,78905.0,0.0,0.69256,0.00012,27.31095]
[1776884615757,37.65,78902.55,0.0,0.69227,0.00012,27.32148]
[1776884616402,37.65,78893.56,0.0,0.69118,0.00012,27.36044]
[1776884619424,37.65,78890.71,0.0,0.69085,0.00012,27.37226]
[1776884622982,37.65,78870.35,0.0,0.68841,0.00012,27.45893]
[1776884623453,37.65,78862.92,0.0,0.68752,0.00012,27.49056]
[1776884624460,37.65,78856.44,0.0,0.68674,0.00012,27.51779]
[1776884625553,37.65,78856.44,0.0,0.68674,0.00012,27.51779]
[1776884625584,37.64,78851.02,0.0,0.68609,0.00012,27.54029]
[1776884631443,37.64,78849.36,0.0,0.68592,0.00012,27.5462]
[1776884631512,37.63,78845.86,0.0,0.6855,0.00012,27.56068]
[1776884633450,37.63,78844.5,0.0,0.68534,0.00012,27.56612]
[1776884633526,37.63,78845.64,0.0,0.68549,0.00012,27.56105]
[1776884635016,37.63,78845.64,0.0,0.68549,0.00012,27.56105]
[1776884635040,37.63,78820.18,0.0,0.68239,0.00012,27.66708]
[1776884635543,37.63,78807.52,0.0,0.68084,0.00012,27.71946]
[1776884636550,37.63,78807.49,0.0,0.68084,0.00012,27.71962]
[1776884637934,37.63,78807.49,0.0,0.68084,0.00012,27.71962]
[1776884638022,37.63,78813.95,0.0,0.68163,0.00012,27.69299]
[1776884640580,37.63,78810.1,0.0,0.68116,0.00012,27.70891]
[1776884641587,37.63,78815.41,0.0,0.68181,0.00012,27.68701]
[1776884645443,37.63,78813.63,0.0,0.68159,0.00012,27.69432]
[1776884645469,37.63,78813.63,0.0,0.68159,0.00012,27.69432]
[1776884645719,37.63,78813.63,0.0,0.68159,0.00012,27.69432]
[1776884645784,37.63,78807.37,0.0,0.68082,0.00012,27.72012]
[1776884646624,37.63,78802.55,0.0,0.68023,0.00012,27.7399]
[1776884650652,37.63,78794.66,0.0,0.67927,0.00012,27.77208]
[1776884652599,37.63,78795.1,0.0,0.67932,0.00012,27.77024]
[1776884653572,37.63,78793.88,0.0,0.67918,0.00012,27.77522]
[1776884653726,37.63,78793.88,0.0,0.67918,0.00012,27.77522]
[1776884653778,37.63,78785.63,0.0,0.67817,0.00012,27.80866]
[1776884654147,37.63,78785.63,0.0,0.67817,0.00012,27.80866]
[1776884654685,37.63,78779.37,0.0,0.6774,0.00012,27.83391]
[1776884659721,37.62,78781.78,0.0,0.67771,0.00012,27.82371]
[1776884660728,37.62,78777.0,0.0,0.67712,0.00012,27.84293]
[1776884662742,37.62,78781.44,0.0,0.67767,0.00012,27.82481]
[1776884667777,37.62,78785.01,0.0,0.67812,0.00012,27.80995]
[1776884669798,37.62,78784.44,0.0,0.67805,0.00012,27.81219]
[1776884669950,37.62,78784.44,0.0,0.67805,0.00012,27.81219]
[1776884669984,37.62,78784.44,0.0,0.67805,0.00012,27.81219]
[1776884670085,37.62,78780.9,0.0,0.67762,0.00012,27.82646]
[1776884670208,37.62,78780.9,0.0,0.67762,0.00012,27.82646]
[1776884670266,37.62,78780.9,0.0,0.67762,0.00012,27.82646]
[1776884670443,37.62,78780.9,0.0,0.67762,0.00012,27.82646]
[1776884670486,37.62,78780.9,0.0,0.67762,0.00012,27.82646]
[1776884670800,37.62,78777.06,0.0,0.67715,0.00012,27.84189]
[1776884671807,37.62,78771.54,0.0,0.67649,0.00012,27.86076]
[1776884672814,37.62,78776.67,0.0,0.67712,0.00012,27.84]
[1776884674075,37.62,78776.67,0.0,0.67712,0.00012,27.84]
[1776884674129,37.62,78776.67,0.0,0.67712,0.00012,27.84]
[1776884674149,37.62,78784.11,0.0,0.67804,0.00012,27.80983]
[1776884674193,37.62,78784.11,0.0,0.67804,0.00012,27.80983]
[1776884674864,37.62,78784.11,0.0,0.67804,0.00012,27.80983]
[1776884675116,37.62,78781.76,0.0,0.67775,0.00012,27.81928]
[1776884675841,37.62,78777.85,0.0,0.67728,0.00012,27.83501]
[1776884676848,37.62,78783.29,0.0,0.67795,0.00012,27.81292]
[1776884678923,37.61,78784.58,0.0,0.67811,0.00012,27.80763]
[1776884685021,37.6,78786.77,0.0,0.67842,0.00012,27.79724]
[1776884685199,37.6,78787.74,0.0,0.67854,0.00012,27.79324]
[1776884685304,37.6,78787.74,0.0,0.67854,0.00012,27.79324]
[1776884685349,37.6,78787.74,0.0,0.67854,0.00012,27.79324]
[1776884685442,37.6,78787.74,0.0,0.67854,0.00012,27.79324]
[1776884685904,37.6,78787.74,0.0,0.67854,0.00012,27.79324]
[1776884685914,37.6,78797.69,0.0,0.67976,0.00012,27.75262]
[1776884686921,37.6,78803.65,0.0,0.68049,0.00012,27.72818]
[1776884687928,37.6,78809.95,0.0,0.68126,0.00012,27.70227]
[1776884689942,37.6,78816.0,0.0,0.682,0.00012,27.67735]
[1776884694977,37.61,78818.3,0.0,0.68228,0.00012,27.66807]
[1776884698439,37.61,78817.53,0.0,0.68218,0.00012,27.67139]
[1776884699005,37.61,78815.79,0.0,0.68197,0.00012,27.67858]
[1776884700019,37.61,78808.59,0.0,0.68108,0.00012,27.70833]
[1776884701027,37.61,78789.16,0.0,0.6787,0.00012,27.78787]
[1776884701659,37.61,78789.16,0.0,0.6787,0.00012,27.78787]
[1776884702031,37.61,78775.52,0.0,0.67703,0.00012,27.84305]
[1776884703039,37.61,78775.96,0.0,0.67708,0.00012,27.84117]
[1776884704202,37.6,78777.3,0.0,0.67725,0.00012,27.83565]
[1776884704665,37.6,78777.3,0.0,0.67725,0.00012,27.83565]
[1776884705053,37.6,78766.3,0.0,0.6759,0.00012,27.8798]
[1776884706060,37.6,78759.33,0.0,0.67504,0.00012,27.90754]
[1776884709081,37.6,78763.94,0.0,0.67563,0.00012,27.88862]
[1776884710708,37.6,78764.76,0.0,0.67573,0.00012,27.88518]
[1776884711094,37.6,78761.87,0.0,0.67538,0.00012,27.89659]
[1776884712102,37.6,78756.32,0.0,0.6747,0.00012,27.91857]
[1776884715123,37.59,78761.05,0.0,0.6753,0.00012,27.89915]
[1776884720158,37.59,78761.0,0.0,0.67532,0.00012,27.8985]
[1776884722098,37.59,78759.75,0.0,0.67517,0.00012,27.90333]
[1776884722174,37.58,78748.92,0.0,0.67383,0.00012,27.94627]
[1776884722580,37.58,78748.92,0.0,0.67383,0.00012,27.94627]
[1776884722731,37.58,78748.92,0.0,0.67383,0.00012,27.94627]
[1776884722794,37.58,78748.92,0.0,0.67383,0.00012,27.94627]
[1776884722829,37.58,78748.92,0.0,0.67383,0.00012,27.94627]
[1776884723180,37.58,78733.06,0.0,0.67188,0.00012,28.00863]
[1776884724186,37.58,78729.06,0.0,0.67139,0.00012,28.02405]
[1776884725194,37.58,78728.78,0.0,0.67136,0.00012,28.02489]
[1776884726091,37.58,78728.78,0.0,0.67136,0.00012,28.02489]
[1776884726205,37.58,78728.78,0.0,0.67136,0.00012,28.02489]
[1776884726208,37.58,78728.78,0.0,0.67136,0.00012,28.02489]
[1776884726366,37.58,78731.46,0.0,0.6717,0.00012,28.01413]
[1776884727208,37.58,78738.42,0.0,0.67257,0.00012,27.98652]
[1776884728214,37.56,78745.43,0.0,0.67351,0.00012,27.95651]
[1776884730814,37.54,78747.14,0.0,0.67378,0.00012,27.94768]
[1776884730949,37.54,78747.14,0.0,0.67378,0.00012,27.94768]
[1776884731095,37.54,78747.14,0.0,0.67378,0.00012,27.94768]
[1776884731195,37.54,78747.14,0.0,0.67378,0.00012,27.94768]
[1776884731177,37.54,78746.7,0.0,0.67375,0.00012,27.94577]
[1776884731239,37.54,78744.51,0.0,0.67348,0.00012,27.95446]
[1776884735065,37.54,78747.96,0.0,0.67392,0.00012,27.94037]
[1776884735194,37.54,78747.96,0.0,0.67392,0.00012,27.94037]
[1776884735272,37.51,78746.59,0.0,0.67386,0.00012,27.94193]
[1776884735442,37.51,78746.59,0.0,0.67386,0.00012,27.94193]
[1776884739295,37.5,78752.4,0.0,0.6746,0.00012,27.91804]
[1776884740302,37.5,78761.79,0.0,0.67576,0.00012,27.88026]
[1776884744329,37.49,78755.25,0.0,0.67501,0.00012,27.90473]
[1776884748153,37.49,78760.72,0.0,0.6757,0.00012,27.88215]
[1776884748464,37.49,78760.72,0.0,0.6757,0.00012,27.88215]
[1776884748563,37.49,78775.83,0.0,0.67757,0.00012,27.82114]
[1776884749328,37.49,78775.83,0.0,0.67757,0.00012,27.82114]
[1776884750048,37.49,78775.83,0.0,0.67757,0.00012,27.82114]
[1776884750106,37.48,78848.16,0.0,0.68646,0.00012,27.52013]
[1776884750787,37.48,78848.16,0.0,0.68646,0.00012,27.52013]
[1776884750888,37.48,78853.9,0.0,0.68716,0.00012,27.49554]
[1776884752166,37.48,78853.9,0.0,0.68716,0.00012,27.49554]
[1776884752181,37.48,78848.34,0.0,0.68649,0.00012,27.519]
[1776884755413,37.48,78839.26,0.0,0.68539,0.00012,27.5571]
[1776884757427,37.48,78834.68,0.0,0.68483,0.00012,27.57641]
[1776884758677,37.48,78834.68,0.0,0.68483,0.00012,27.57641]
[1776884759223,37.48,78834.68,0.0,0.68483,0.00012,27.57641]
[1776884758697,37.48,78834.73,0.0,0.68484,0.00012,27.57619]
[1776884759457,37.48,78834.73,0.0,0.68484,0.00012,27.57619]
[1776884762464,37.48,78830.82,0.0,0.68436,0.00012,27.59247]
[1776884763471,37.48,78821.01,0.0,0.68316,0.00012,27.63369]
[1776884764622,37.48,78816.75,0.0,0.68264,0.00012,27.65154]
[1776884765485,37.48,78820.85,0.0,0.68314,0.00012,27.6345]
[1776884767499,37.48,78826.23,0.0,0.6838,0.00012,27.61198]
[1776884770917,37.48,78837.96,0.0,0.68522,0.00012,27.56294]
[1776884771527,37.48,78831.18,0.0,0.68439,0.00012,27.5915]
[1776884772534,37.48,78825.84,0.0,0.68374,0.00012,27.614]
[1776884777569,37.48,78827.48,0.0,0.68393,0.00012,27.60749]
[1776884779582,37.48,78832.22,0.0,0.6845,0.00012,27.58776]
[1776884782604,37.49,78826.81,0.0,0.68383,0.00012,27.61082]
[1776884787638,37.49,78826.75,0.0,0.68381,0.00012,27.61172]
[1776884789215,37.49,78820.47,0.0,0.68303,0.00012,27.63822]
[1776884791667,37.49,78812.87,0.0,0.68211,0.00012,27.66679]
[1776884793681,37.49,78807.6,0.0,0.68146,0.00012,27.6888]
[1776884795695,37.49,78812.65,0.0,0.68208,0.00012,27.66799]
[1776884800729,37.5,78811.69,0.0,0.68195,0.00012,27.67236]
[1776884804167,37.5,78807.89,0.0,0.68148,0.00012,27.68834]
[1776884804693,37.5,78805.4,0.0,0.68117,0.00012,27.6987]
[1776884804758,37.5,78806.93,0.0,0.68136,0.00012,27.69238]
[1776884806772,37.5,78815.15,0.0,0.68236,0.00012,27.6584]
[1776884809792,37.5,78819.17,0.0,0.68285,0.00012,27.64193]
[1776884813821,37.5,78815.08,0.0,0.68233,0.00012,27.65938]
[1776884818855,37.51,78819.14,0.0,0.68282,0.00012,27.643]
[1776884820870,37.51,78814.56,0.0,0.68225,0.00012,27.66229]
[1776884821877,37.51,78810.01,0.0,0.68169,0.00012,27.68128]
[1776884823891,37.51,78808.7,0.0,0.68152,0.00012,27.68695]
[1776884825905,37.51,78792.04,0.0,0.67947,0.00012,27.75561]
[1776884826923,37.51,78783.91,0.0,0.67847,0.00012,27.78888]
[1776884827929,37.51,78768.23,0.0,0.67653,0.00012,27.85262]
[1776884828936,37.51,78764.24,0.0,0.67604,0.00012,27.86881]
[1776884829472,37.51,78764.24,0.0,0.67604,0.00012,27.86881]
[1776884829943,37.52,78763.23,0.0,0.67591,0.00012,27.87298]
[1776884832137,37.52,78762.9,0.0,0.67586,0.00012,27.87441]
[1776884832198,37.52,78759.52,0.0,0.67544,0.00012,27.88807]
[1776884832559,37.52,78759.52,0.0,0.67544,0.00012,27.88807]
[1776884835485,37.52,78762.51,0.0,0.67581,0.00012,27.87635]
[1776884835647,37.52,78762.51,0.0,0.67581,0.00012,27.87635]
[1776884835692,37.52,78762.51,0.0,0.67581,0.00012,27.87635]
[1776884835770,37.52,78762.51,0.0,0.67581,0.00012,27.87635]
[1776884835935,37.52,78762.51,0.0,0.67581,0.00012,27.87635]
[1776884835985,37.52,78764.81,0.0,0.67609,0.00012,27.86721]
[1776884836991,37.52,78773.67,0.0,0.67718,0.00012,27.83138]
[1776884837998,37.52,78781.21,0.0,0.67811,0.00012,27.80074]
[1776884843035,37.52,78780.47,0.0,0.67801,0.00012,27.8042]
[1776884845049,37.52,78785.04,0.0,0.67857,0.00012,27.78578]
[1776884846056,37.52,78792.88,0.0,0.67953,0.00012,27.75374]
[1776884848070,37.52,78798.38,0.0,0.68021,0.00012,27.73122]
[1776884851094,37.52,78790.79,0.0,0.67929,0.00012,27.75916]
[1776884852101,37.52,78789.71,0.0,0.67916,0.00012,27.76357]
[1776884856130,37.52,78782.32,0.0,0.67825,0.00012,27.79366]
[1776884857137,37.52,78776.38,0.0,0.67752,0.00012,27.81774]
[1776884862173,37.52,78777.5,0.0,0.67766,0.00012,27.81289]
[1776884865480,37.52,78778.42,0.0,0.67778,0.00012,27.80901]
[1776884865541,37.52,78778.42,0.0,0.67778,0.00012,27.80901]
[1776884865715,37.52,78778.42,0.0,0.67778,0.00012,27.80901]
[1776884866200,37.52,78779.78,0.0,0.67795,0.00012,27.80345]
[1776884867208,37.52,78784.13,0.0,0.67849,0.00012,27.78572]
[1776884868215,37.52,78788.16,0.0,0.67898,0.00012,27.76926]
[1776884872557,37.52,78789.85,0.0,0.67919,0.00012,27.76236]
[1776884872742,37.52,78789.85,0.0,0.67919,0.00012,27.76236]
[1776884873250,37.52,78794.79,0.0,0.6798,0.00012,27.74213]
[1776884874218,37.52,78794.79,0.0,0.6798,0.00012,27.74213]
[1776884874257,37.52,78805.67,0.0,0.68113,0.00012,27.69736]
[1776884876271,37.52,78809.17,0.0,0.68156,0.00012,27.68301]
[1776884877284,37.52,78802.37,0.0,0.68072,0.00012,27.71116]
[1776884878290,37.52,78796.31,0.0,0.67998,0.00012,27.73613]
[1776884881327,37.52,78794.48,0.0,0.67975,0.00012,27.74368]
[1776884886346,37.52,78797.34,0.0,0.6801,0.00012,27.73203]
[1776884889219,37.52,78796.42,0.0,0.67999,0.00012,27.73584]
[1776884894401,37.52,78798.66,0.0,0.68026,0.00012,27.72674]
[1776884898431,37.52,78794.49,0.0,0.67974,0.00012,27.74393]
[1776884900446,37.52,78798.81,0.0,0.68028,0.00012,27.72621]
[1776884906488,37.52,78799.36,0.0,0.68034,0.00012,27.72406]
[1776884911523,37.52,78800.39,0.0,0.68048,0.00012,27.71665]
[1776884916557,37.53,78800.66,0.0,0.68051,0.00012,27.71564]
[1776884921592,37.53,78799.41,0.0,0.68035,0.00012,27.72085]
[1776884925144,37.53,78799.43,0.0,0.68036,0.00012,27.72078]
[1776884925329,37.53,78799.43,0.0,0.68036,0.00012,27.72078]
[1776884925425,37.53,78794.29,0.0,0.67972,0.00012,27.74188]
[1776884925941,37.53,78794.29,0.0,0.67972,0.00012,27.74188]
[1776884926018,37.53,78778.63,0.0,0.6778,0.00012,27.80576]
[1776884928675,37.53,78780.57,0.0,0.67804,0.00012,27.79789]
[1776884928691,37.53,78780.57,0.0,0.67804,0.00012,27.79789]
[1776884928762,37.53,78780.57,0.0,0.67804,0.00012,27.79789]
[1776884928938,37.53,78780.57,0.0,0.67804,0.00012,27.79789]
[1776884929649,37.53,78788.67,0.0,0.67904,0.00012,27.76479]
[1776884932673,37.53,78756.92,0.0,0.67512,0.00012,27.89315]
[1776884933874,37.53,78748.44,0.0,0.67407,0.00012,27.92702]
[1776884935204,37.53,78748.44,0.0,0.67407,0.00012,27.92702]
[1776884935277,37.53,78747.58,0.0,0.67396,0.00012,27.93047]
[1776884939327,37.52,78748.57,0.0,0.67409,0.00012,27.9264]
[1776884939373,37.52,78747.92,0.0,0.67401,0.00012,27.92885]
[1776884939723,37.52,78742.79,0.0,0.67337,0.00012,27.94921]
[1776884945210,37.52,78745.4,0.0,0.6737,0.00012,27.9389]
[1776884945217,37.52,78746.9,0.0,0.67388,0.00012,27.93296]
[1776884950801,37.52,78744.81,0.0,0.67362,0.00012,27.94127]
[1776884955836,37.52,78747.08,0.0,0.6739,0.00012,27.93223]
[1776884960871,37.52,78749.87,0.0,0.67425,0.00012,27.92113]
[1776884964900,37.52,78765.62,0.0,0.6762,0.00012,27.8581]
[1776884965905,37.52,78772.26,0.0,0.67702,0.00012,27.83134]
[1776884966912,37.52,78771.12,0.0,0.67687,0.00012,27.836]
[1776884967920,37.53,78763.92,0.0,0.67598,0.00012,27.8651]
[1776884969934,37.53,78759.01,0.0,0.67537,0.00012,27.88494]
[1776884971947,37.53,78753.56,0.0,0.67471,0.00012,27.90356]
[1776884976982,37.53,78751.57,0.0,0.67446,0.00012,27.91164]
[1776884978997,37.53,78756.05,0.0,0.67501,0.00012,27.89379]
[1776884984034,37.53,78758.34,0.0,0.67529,0.00012,27.88478]
[1776884989069,37.53,78758.66,0.0,0.67532,0.00012,27.88377]
[1776884994104,37.53,78761.39,0.0,0.67565,0.00012,27.87311]
[1776884997126,37.53,78770.09,0.0,0.67672,0.00012,27.83833]
[1776884997944,37.53,78770.09,0.0,0.67672,0.00012,27.83833]
[1776884998210,37.53,78770.09,0.0,0.67672,0.00012,27.83833]
[1776884998331,37.53,78770.09,0.0,0.67672,0.00012,27.83833]
[1776884998440,37.53,78770.09,0.0,0.67672,0.00012,27.83833]
[1776884998432,37.54,78776.74,0.0,0.67754,0.00012,27.81154]
[1776884999140,37.54,78783.83,0.0,0.67841,0.00012,27.78288]
[1776885001154,37.54,78790.19,0.0,0.67919,0.00012,27.75706]
[1776885002035,37.54,78790.19,0.0,0.67919,0.00012,27.75706]
[1776885002202,37.54,78790.19,0.0,0.67919,0.00012,27.75706]
[1776885002237,37.54,78790.19,0.0,0.67919,0.00012,27.75706]
[1776885002436,37.54,78790.19,0.0,0.67919,0.00012,27.75706]
[1776885002278,37.54,78784.35,0.0,0.67847,0.00012,27.78086]
[1776885003168,37.54,78780.68,0.0,0.67802,0.00012,27.79574]
[1776885006079,37.54,78783.55,0.0,0.67838,0.00012,27.78398]
[1776885006193,37.54,78783.55,0.0,0.67838,0.00012,27.78398]
[1776885006277,37.54,78783.55,0.0,0.67838,0.00012,27.78398]
[1776885006442,37.54,78783.55,0.0,0.67838,0.00012,27.78398]
[1776885006285,37.54,78786.88,0.0,0.67879,0.00012,27.77037]
[1776885007197,37.54,78786.85,0.0,0.67878,0.00012,27.77047]
[1776885010021,37.54,78789.67,0.0,0.67913,0.00012,27.75892]
[1776885010195,37.54,78789.67,0.0,0.67913,0.00012,27.75892]
[1776885010272,37.54,78789.67,0.0,0.67913,0.00012,27.75892]
[1776885010435,37.54,78789.67,0.0,0.67913,0.00012,27.75892]
[1776885010275,37.54,78792.43,0.0,0.67947,0.00012,27.74762]
[1776885011225,37.54,78793.17,0.0,0.67956,0.00012,27.74458]
[1776885014114,37.54,78789.84,0.0,0.67915,0.00012,27.75839]
[1776885014201,37.54,78789.84,0.0,0.67915,0.00012,27.75839]
[1776885014257,37.54,78789.84,0.0,0.67915,0.00012,27.75839]
[1776885014440,37.54,78789.84,0.0,0.67915,0.00012,27.75839]
[1776885019194,37.54,78788.33,0.0,0.67895,0.00012,27.76494]
[1776885019281,37.54,78788.06,0.0,0.67892,0.00012,27.76611]
[1776885022302,37.54,78781.52,0.0,0.67811,0.00012,27.79294]
[1776885024315,37.54,78786.09,0.0,0.67867,0.00012,27.77443]
[1776885026330,37.54,78790.99,0.0,0.67927,0.00012,27.75457]
[1776885031365,37.54,78790.88,0.0,0.67927,0.00012,27.75159]
[1776885032372,37.54,78787.01,0.0,0.6788,0.00012,27.76736]
[1776885037407,37.54,78785.11,0.0,0.67857,0.00012,27.77485]
[1776885041435,37.54,78789.01,0.0,0.67905,0.00012,27.75876]
[1776885042442,37.54,78795.41,0.0,0.67984,0.00012,27.73255]
[1776885044456,37.54,78801.21,0.0,0.68055,0.00012,27.70872]
[1776885049494,37.54,78797.54,0.0,0.6801,0.00012,27.72388]
[1776885053522,37.54,78787.7,0.0,0.67889,0.00012,27.76425]
[1776885058557,37.54,78789.31,0.0,0.67908,0.00012,27.75805]
[1776885060571,37.54,78794.27,0.0,0.67968,0.00012,27.73793]
[1776885065609,37.55,78794.04,0.0,0.67964,0.00012,27.73937]
[1776885068630,37.55,78799.11,0.0,0.68026,0.00012,27.71875]
[1776885073666,37.55,78796.32,0.0,0.67992,0.00012,27.73016]
[1776885076687,37.55,78789.45,0.0,0.67907,0.00012,27.75822]
[1776885080715,37.55,78794.7,0.0,0.67971,0.00012,27.73701]
[1776885081722,37.55,78802.01,0.0,0.68061,0.00012,27.70698]
[1776885082729,37.55,78808.11,0.0,0.68136,0.00012,27.68183]
[1776885083736,37.55,78815.82,0.0,0.6823,0.00012,27.64994]
[1776885088771,37.55,78813.79,0.0,0.68204,0.00012,27.65869]
[1776885093806,37.55,78813.17,0.0,0.68197,0.00012,27.65831]
[1776885098841,37.55,78812.09,0.0,0.68183,0.00012,27.66311]
[1776885103876,37.56,78808.93,0.0,0.68144,0.00012,27.67647]
[1776885108910,37.56,78806.76,0.0,0.68117,0.00012,27.68562]
[1776885113946,37.56,78806.79,0.0,0.68117,0.00012,27.68567]
[1776885115960,37.56,78813.63,0.0,0.682,0.00012,27.65746]
[1776885117974,37.56,78809.97,0.0,0.68155,0.00012,27.67273]
[1776885123010,37.56,78807.43,0.0,0.68123,0.00012,27.68342]
[1776885128048,37.56,78811.29,0.0,0.6817,0.00012,27.66769]
[1776885133083,37.56,78811.73,0.0,0.68175,0.00012,27.66612]
[1776885135097,37.57,78816.69,0.0,0.68235,0.00012,27.64566]
[1776885136104,37.57,78828.49,0.0,0.68379,0.00012,27.59656]
[1776885138118,37.57,78828.47,0.0,0.68379,0.00012,27.59683]
[1776885139189,37.57,78828.47,0.0,0.68379,0.00012,27.59683]
[1776885139234,37.57,78825.71,0.0,0.68344,0.00012,27.60859]
[1776885144160,37.57,78829.48,0.0,0.68389,0.00012,27.59326]
[1776885145223,37.57,78829.48,0.0,0.68389,0.00012,27.59326]
[1776885145240,37.57,78830.89,0.0,0.68406,0.00012,27.58759]
[1776885147181,37.57,78835.83,0.0,0.68466,0.00012,27.56701]
[1776885149195,37.58,78839.48,0.0,0.6851,0.00012,27.55194]
[1776885152217,37.58,78843.99,0.0,0.68565,0.00012,27.53011]
[1776885157253,37.58,78845.36,0.0,0.68579,0.00012,27.52538]
[1776885162288,37.59,78845.1,0.0,0.68573,0.00012,27.52738]
[1776885167323,37.6,78844.04,0.0,0.68558,0.00012,27.53272]
[1776885169337,37.6,78836.42,0.0,0.68464,0.00012,27.5651]
[1776885170354,37.6,78830.65,0.0,0.68393,0.00012,27.5894]
[1776885170834,37.6,78830.65,0.0,0.68393,0.00012,27.5894]
[1776885171356,37.6,78818.62,0.0,0.68246,0.00012,27.6395]
[1776885172363,37.6,78818.02,0.0,0.68239,0.00012,27.64217]
[1776885174527,37.6,78817.63,0.0,0.68234,0.00012,27.64385]
[1776885174531,37.6,78815.98,0.0,0.68213,0.00012,27.65075]
[1776885175384,37.6,78812.18,0.0,0.68167,0.00012,27.6666]
[1776885179417,37.6,78816.91,0.0,0.68224,0.00012,27.64728]
[1776885180450,37.6,78816.91,0.0,0.68224,0.00012,27.64728]
[1776885185460,37.61,78817.03,0.0,0.68224,0.00012,27.64709]
[1776885187474,37.61,78824.76,0.0,0.68318,0.00012,27.6151]
[1776885188481,37.61,78828.72,0.0,0.68367,0.00012,27.59868]
[1776885190495,37.61,78834.12,0.0,0.68432,0.00012,27.57629]
[1776885195530,37.61,78834.45,0.0,0.68434,0.00012,27.57548]
[1776885200565,37.62,78839.56,0.0,0.68495,0.00012,27.5546]
[1776885205600,37.62,78839.88,0.0,0.68497,0.00012,27.55391]
[1776885208621,37.62,78831.83,0.0,0.68398,0.00012,27.58801]
[1776885213656,37.63,78833.96,0.0,0.68424,0.00012,27.57641]
[1776885217686,37.63,78830.08,0.0,0.68376,0.00012,27.5931]
[1776885221714,37.63,78835.31,0.0,0.68438,0.00012,27.57173]
[1776885226748,37.64,78836.66,0.0,0.68453,0.00012,27.5668]
[1776885231784,37.64,78837.18,0.0,0.68457,0.00012,27.56539]
[1776885234805,37.64,78844.1,0.0,0.6854,0.00012,27.53683]
[1776885235812,37.65,78851.8,0.0,0.68633,0.00012,27.50456]
[1776885239840,37.65,78853.98,0.0,0.68657,0.00012,27.49626]
[1776885241244,37.65,78862.17,0.0,0.68756,0.00012,27.46178]
[1776885243868,37.7,78859.19,0.0,0.68699,0.00012,27.48226]
[1776885245881,37.72,78855.51,0.0,0.68647,0.00012,27.50037]
[1776885247896,37.72,78851.4,0.0,0.68596,0.00012,27.51811]
[1776885252930,37.73,78852.18,0.0,0.68603,0.00012,27.51587]
[1776885256442,37.73,78851.74,0.0,0.68597,0.00012,27.51814]
[1776885256543,37.73,78851.42,0.0,0.68592,0.00012,27.51991]
[1776885260569,37.74,78851.32,0.0,0.68589,0.00012,27.52075]
[1776885260664,37.74,78851.32,0.0,0.68588,0.00012,27.52117]
[1776885266021,37.74,78848.98,0.0,0.68557,0.00012,27.53201]
[1776885271057,37.75,78847.51,0.0,0.68538,0.00012,27.53586]
[1776885276092,37.76,78846.22,0.0,0.6852,0.00012,27.54221]
[1776885279117,37.76,78850.08,0.0,0.68565,0.00012,27.52659]
[1776885280125,37.76,78854.57,0.0,0.68619,0.00012,27.50792]
[1776885281461,37.76,78854.57,0.0,0.68619,0.00012,27.50792]
[1776885281660,37.76,78854.57,0.0,0.68619,0.00012,27.50792]
[1776885281761,37.76,78854.47,0.0,0.68617,0.00012,27.50878]
[1776885282139,37.76,78862.74,0.0,0.68717,0.00012,27.47391]
[1776885283146,37.76,78877.08,0.0,0.6889,0.00012,27.41306]
[1776885284445,37.76,78877.08,0.0,0.6889,0.00012,27.41306]
[1776885284541,37.77,78877.88,0.0,0.68899,0.00012,27.40979]
[1776885289562,37.78,78876.56,0.0,0.68879,0.00012,27.41728]
[1776885295230,37.79,78875.7,0.0,0.68864,0.00012,27.42257]
[1776885300265,37.79,78874.58,0.0,0.6885,0.00012,27.4275]
[1776885303286,37.79,78880.2,0.0,0.68918,0.00012,27.40365]
[1776885306309,37.79,78873.23,0.0,0.68832,0.00012,27.43393]
[1776885307316,37.79,78862.45,0.0,0.68701,0.00012,27.47984]
[1776885308323,37.8,78857.27,0.0,0.68638,0.00012,27.50191]
[1776885310338,37.8,78857.78,0.0,0.68643,0.00012,27.50014]
[1776885315373,37.8,78856.04,0.0,0.68619,0.00012,27.50837]
[1776885317387,37.81,78851.4,0.0,0.68562,0.00012,27.52819]
[1776885322423,37.81,78849.99,0.0,0.68543,0.00012,27.53509]
[1776885324438,37.81,78855.62,0.0,0.6861,0.00012,27.51182]
[1776885326452,37.82,78859.6,0.0,0.68657,0.00012,27.49547]
[1776885327459,37.82,78871.23,0.0,0.68797,0.00012,27.44651]
[1776885328466,37.82,78882.05,0.0,0.68927,0.00012,27.40054]
[1776885333501,37.82,78878.94,0.0,0.68891,0.00012,27.41076]
[1776885334507,37.82,78874.52,0.0,0.68837,0.00012,27.4296]
[1776885339543,37.82,78875.58,0.0,0.6885,0.00012,27.42523]
[1776885343571,37.82,78883.35,0.0,0.68943,0.00012,27.39226]
[1776885344578,37.82,78895.53,0.0,0.69089,0.00012,27.34017]
[1776885345585,37.82,78895.63,0.0,0.6909,0.00012,27.33985]
[1776885348606,37.82,78899.27,0.0,0.69133,0.00012,27.32449]
[1776885353641,37.83,78899.12,0.0,0.6913,0.00012,27.32569]
[1776885358640,37.83,78901.88,0.0,0.69162,0.00012,27.31426]
[1776885359684,37.83,78910.63,0.0,0.69266,0.00012,27.2767]
[1776885360138,37.83,78910.63,0.0,0.69266,0.00012,27.2767]
[1776885360691,37.83,78912.23,0.0,0.69285,0.00012,27.26992]
[1776885363712,37.83,78916.94,0.0,0.6934,0.00012,27.24997]
[1776885364719,37.84,78912.95,0.0,0.69292,0.00012,27.26746]
[1776885367321,37.84,78910.2,0.0,0.69258,0.00012,27.27968]
[1776885367678,37.84,78910.2,0.0,0.69258,0.00012,27.27968]
[1776885367692,37.84,78910.2,0.0,0.69258,0.00012,27.27968]
[1776885367740,37.84,78906.24,0.0,0.6921,0.00012,27.29695]
[1776885369756,37.84,78901.41,0.0,0.69152,0.00012,27.31802]
[1776885371770,37.84,78897.48,0.0,0.69104,0.00012,27.33513]
[1776885375160,37.84,78900.82,0.0,0.69144,0.00012,27.32101]
[1776885376161,37.84,78903.22,0.0,0.69172,0.00012,27.31077]
[1776885377178,37.84,78903.37,0.0,0.69174,0.00012,27.31023]
[1776885379173,37.85,78903.16,0.0,0.6917,0.00012,27.31136]
[1776885384863,37.85,78903.02,0.0,0.69167,0.00012,27.31263]
[1776885385670,37.85,78903.02,0.0,0.69167,0.00012,27.31263]
[1776885389899,37.85,78909.27,0.0,0.6924,0.00012,27.28625]
[1776885392448,37.85,78908.61,0.0,0.69233,0.00012,27.28609]
[1776885392921,37.86,78906.32,0.0,0.69206,0.00012,27.29612]
[1776885398159,37.86,78908.94,0.0,0.69236,0.00012,27.28535]
[1776885400450,37.86,78911.93,0.0,0.69271,0.00012,27.2727]
[1776885400539,37.86,78910.69,0.0,0.69255,0.00012,27.27836]
[1776885406012,37.87,78908.22,0.0,0.69224,0.00012,27.28973]
[1776885409728,37.87,78906.69,0.0,0.69205,0.00012,27.2966]
[1776885409829,37.87,78902.59,0.0,0.69155,0.00012,27.31451]
[1776885410040,37.87,78897.34,0.0,0.69092,0.00012,27.33707]
[1776885411437,37.87,78897.34,0.0,0.69092,0.00012,27.33707]
[1776885411506,37.87,78898.8,0.0,0.69109,0.00012,27.33099]
[1776885412214,37.87,78898.8,0.0,0.69109,0.00012,27.33099]
[1776885413209,37.87,78900.18,0.0,0.69126,0.00012,27.32506]
[1776885413435,37.87,78900.18,0.0,0.69126,0.00012,27.32506]
[1776885413690,37.87,78900.18,0.0,0.69126,0.00012,27.32506]
[1776885413791,37.87,78901.09,0.0,0.69136,0.00012,27.32136]
[1776885415220,37.87,78902.03,0.0,0.69147,0.00012,27.31732]
[1776885416450,37.87,78902.04,0.0,0.69147,0.00012,27.31739]
[1776885416460,37.87,78906.6,0.0,0.69201,0.00012,27.29786]
[1776885420110,37.88,78910.11,0.0,0.69242,0.00012,27.28327]
[1776885421117,37.88,78914.31,0.0,0.69292,0.00012,27.26525]
[1776885422124,37.88,78922.51,0.0,0.69389,0.00012,27.22982]
[1776885423131,37.88,78928.84,0.0,0.69464,0.00012,27.20244]
[1776885428166,37.89,78927.25,0.0,0.69443,0.00012,27.21044]
[1776885433202,37.89,78929.04,0.0,0.69461,0.00012,27.20361]
[1776885435216,37.89,78918.42,0.0,0.69334,0.00012,27.25018]
[1776885436223,37.89,78911.93,0.0,0.69256,0.00012,27.27842]
[1776885437764,37.89,78911.93,0.0,0.69256,0.00012,27.27842]
[1776885437796,37.9,78909.46,0.0,0.69226,0.00012,27.2893]
[1776885438754,37.9,78909.46,0.0,0.69226,0.00012,27.2893]
[1776885438815,37.9,78907.7,0.0,0.69205,0.00012,27.29699]
[1776885439250,37.9,78907.7,0.0,0.69205,0.00012,27.29699]
[1776885439296,37.9,78905.83,0.0,0.69182,0.00012,27.30505]
[1776885440437,37.9,78905.83,0.0,0.69182,0.00012,27.30505]
[1776885440538,37.9,78904.64,0.0,0.69167,0.00012,27.31035]
[1776885443931,37.9,78888.59,0.0,0.68975,0.00012,27.37929]
[1776885445288,37.9,78892.85,0.0,0.69026,0.00012,27.36113]
[1776885450044,37.9,78893.89,0.0,0.69038,0.00012,27.35683]
[1776885455358,37.9,78891.02,0.0,0.69004,0.00012,27.36595]
[1776885459386,37.9,78885.48,0.0,0.68938,0.00012,27.3896]
[1776885464421,37.9,78882.78,0.0,0.68906,0.00012,27.40098]
[1776885469456,37.9,78883.87,0.0,0.68919,0.00012,27.39622]
[1776885474491,37.9,78882.82,0.0,0.68907,0.00012,27.40055]
[1776885476504,37.9,78876.2,0.0,0.68827,0.00012,27.42857]
[1776885478519,37.9,78880.26,0.0,0.68877,0.00012,27.41126]
[1776885480533,37.9,78884.18,0.0,0.68924,0.00012,27.39451]
[1776885485568,37.9,78880.23,0.0,0.68877,0.00012,27.41113]
[1776885488589,37.89,78875.84,0.0,0.68824,0.00012,27.42956]
[1776885493624,37.89,78874.79,0.0,0.68813,0.00012,27.43371]
[1776885495717,37.89,78874.0,0.0,0.68803,0.00012,27.43699]
[1776885495852,37.89,78874.0,0.0,0.68803,0.00012,27.43699]
[1776885495945,37.89,78896.9,0.0,0.69078,0.00012,27.33949]
[1776885496646,37.89,78911.93,0.0,0.69258,0.00012,27.27474]
[1776885497653,37.89,78911.56,0.0,0.69255,0.00012,27.27598]
[1776885498949,37.89,78911.56,0.0,0.69255,0.00012,27.27598]
[1776885499040,37.89,78913.31,0.0,0.69276,0.00012,27.26826]
[1776885504602,37.88,78911.84,0.0,0.69261,0.00012,27.2739]
[1776885504967,37.88,78911.84,0.0,0.69261,0.00012,27.2739]
[1776885505054,37.88,78911.69,0.0,0.69259,0.00012,27.27441]
[1776885507794,37.88,78911.57,0.0,0.69258,0.00012,27.27484]
[1776885515779,37.88,78916.98,0.0,0.69325,0.00012,27.2478]
[1776885517793,37.88,78911.88,0.0,0.69264,0.00012,27.26987]
[1776885522879,37.88,78909.83,0.0,0.6924,0.00012,27.27866]
[1776885522944,37.88,78909.83,0.0,0.6924,0.00012,27.27866]
[1776885523041,37.88,78905.82,0.0,0.69192,0.00012,27.29594]
[1776885525416,37.88,78905.23,0.0,0.69185,0.00012,27.29841]
[1776885528938,37.88,78904.98,0.0,0.69182,0.00012,27.29942]
[1776885529038,37.88,78904.36,0.0,0.69175,0.00012,27.30206]
[1776885529383,37.88,78904.36,0.0,0.69175,0.00012,27.30206]
[1776885529877,37.88,78898.84,0.0,0.69109,0.00012,27.32578]
[1776885530884,37.88,78895.37,0.0,0.69067,0.00012,27.34062]
[1776885532944,37.88,78897.38,0.0,0.69091,0.00012,27.33194]
[1776885533046,37.88,78897.79,0.0,0.69096,0.00012,27.33014]
[1776885538940,37.88,78898.04,0.0,0.691,0.00012,27.32884]
[1776885540985,37.88,78898.57,0.0,0.69106,0.00012,27.32653]
[1776885542169,37.88,78897.86,0.0,0.69098,0.00012,27.32955]
[1776885541984,37.88,78913.12,0.0,0.69281,0.00012,27.26374]
[1776885542469,37.88,78913.12,0.0,0.69281,0.00012,27.26374]
[1776885542988,37.88,78931.36,0.0,0.69499,0.00012,27.18439]
[1776885543992,37.88,78933.01,0.0,0.69518,0.00012,27.1772]
[1776885545888,37.88,78930.52,0.0,0.69488,0.00012,27.1881]
[1776885546021,37.88,78930.22,0.0,0.69485,0.00012,27.18941]
[1776885551051,37.88,78930.09,0.0,0.69483,0.00012,27.18999]
[1776885551710,37.88,78930.09,0.0,0.69483,0.00012,27.18999]
[1776885552058,37.88,78931.31,0.0,0.69498,0.00012,27.18469]
[1776885556010,37.88,78930.73,0.0,0.6949,0.00012,27.18751]
[1776885561122,37.88,78933.04,0.0,0.69516,0.00012,27.17817]
[1776885565261,37.88,78933.07,0.0,0.69516,0.00012,27.17809]
[1776885565277,37.88,78952.35,0.0,0.69745,0.00012,27.09332]
[1776885566156,37.89,78967.1,0.0,0.69917,0.00012,27.02886]
[1776885567165,37.9,78964.99,0.0,0.69889,0.00012,27.03981]
[1776885569179,37.91,78961.87,0.0,0.69848,0.00012,27.05521]
[1776885571352,37.91,78962.65,0.0,0.69857,0.00012,27.05186]
[1776885574214,37.91,78949.8,0.0,0.69705,0.00012,27.10583]
[1776885576230,37.91,78948.13,0.0,0.69685,0.00012,27.11327]
[1776885579251,37.91,78940.9,0.0,0.69599,0.00012,27.14516]
[1776885584286,37.91,78945.34,0.0,0.69652,0.00012,27.1257]
[1776885586299,37.91,78949.14,0.0,0.69697,0.00012,27.10903]
[1776885588995,37.91,78949.07,0.0,0.69696,0.00012,27.10938]
[1776885589097,37.91,78948.47,0.0,0.69688,0.00012,27.1121]
[1776885589205,37.91,78948.47,0.0,0.69688,0.00012,27.1121]
[1776885589320,37.91,78952.18,0.0,0.69732,0.00012,27.09574]
[1776885590435,37.91,78952.18,0.0,0.69732,0.00012,27.09574]
[1776885590510,37.91,78953.7,0.0,0.6975,0.00012,27.08908]
[1776885591335,37.91,78956.75,0.0,0.69786,0.00012,27.07565]
[1776885593349,37.91,78953.07,0.0,0.69742,0.00012,27.09205]
[1776885598384,37.91,78953.38,0.0,0.69745,0.00012,27.09095]
[1776885601405,37.92,78950.17,0.0,0.69707,0.00012,27.10527]
[1776885602412,37.92,78954.38,0.0,0.69757,0.00012,27.08673]
[1776885603419,37.92,78958.28,0.0,0.69803,0.00012,27.06953]
[1776885605879,37.92,78958.68,0.0,0.69807,0.00012,27.06784]
[1776885605945,37.92,78958.68,0.0,0.69807,0.00012,27.06784]
[1776885606029,37.92,78956.11,0.0,0.69776,0.00012,27.07935]
[1776885611475,37.92,78957.24,0.0,0.69789,0.00012,27.0747]
[1776885614500,37.92,78977.23,0.0,0.70025,0.00012,26.98599]
[1776885615508,37.92,78982.89,0.0,0.70091,0.00012,26.9608]
[1776885620618,37.93,78986.54,0.0,0.70132,0.00012,26.94526]
[1776885621231,37.93,78986.54,0.0,0.70132,0.00012,26.94526]
[1776885621568,37.93,78998.63,0.0,0.70274,0.00012,26.89089]
[1776885622576,37.93,79001.26,0.0,0.70305,0.00012,26.87895]
[1776885624682,37.93,79000.57,0.0,0.70297,0.00012,26.88205]
[1776885624784,37.93,79002.05,0.0,0.70315,0.00012,26.87532]
[1776885629627,37.93,78999.19,0.0,0.70282,0.00012,26.88809]
[1776885630634,37.93,78995.97,0.0,0.70243,0.00012,26.90286]
[1776885632648,37.93,78984.86,0.0,0.70113,0.00012,26.94994]
[1776885633654,37.93,78980.19,0.0,0.70057,0.00012,26.97107]
[1776885634662,37.93,78977.15,0.0,0.70021,0.00012,26.98481]
[1776885635669,37.93,78970.93,0.0,0.69947,0.00012,27.0127]
[1776885636676,37.93,78962.3,0.0,0.69845,0.00012,27.05118]
[1776885638691,37.93,78959.97,0.0,0.69817,0.00012,27.06165]
[1776885643726,37.93,78956.88,0.0,0.6978,0.00012,27.07555]
[1776885645740,37.93,78960.85,0.0,0.69827,0.00012,27.05806]
[1776885649088,37.94,78959.09,0.0,0.69806,0.00012,27.06595]
[1776885649194,37.94,78959.09,0.0,0.69806,0.00012,27.06595]
[1776885649187,37.94,78959.05,0.0,0.69805,0.00012,27.06622]
[1776885654803,37.94,78960.12,0.0,0.69817,0.00012,27.06172]
[1776885659838,37.94,78961.07,0.0,0.69828,0.00012,27.05773]
[1776885664873,37.94,78964.56,0.0,0.69869,0.00012,27.04244]
[1776885669908,37.94,78967.38,0.0,0.69901,0.00012,27.03021]
[1776885674943,37.94,78963.74,0.0,0.69857,0.00012,27.04671]
[1776885680989,37.94,78968.33,0.0,0.69911,0.00012,27.02663]
[1776885681291,37.94,78968.33,0.0,0.69911,0.00012,27.02663]
[1776885681996,37.94,78979.73,0.0,0.70045,0.00012,26.97579]
[1776885683003,37.95,78983.55,0.0,0.7009,0.00012,26.95889]
[1776885684959,37.95,78985.49,0.0,0.70113,0.00012,26.95033]
[1776885685019,37.95,78985.6,0.0,0.70113,0.00012,26.94998]
[1776885690063,37.95,78983.98,0.0,0.70093,0.00012,26.95794]
[1776885695099,37.95,78983.87,0.0,0.70091,0.00012,26.95575]
[1776885698393,37.96,78984.13,0.0,0.70094,0.00012,26.95497]
[1776885698439,37.96,78984.13,0.0,0.70094,0.00012,26.95497]
[1776885699127,37.96,78984.21,0.0,0.70094,0.00012,26.95474]
[1776885704162,37.96,78983.93,0.0,0.70089,0.00012,26.95663]
[1776885709196,37.96,78984.07,0.0,0.7009,0.00012,26.95663]
[1776885714231,37.97,78980.85,0.0,0.7005,0.00012,26.97163]
[1776885715239,37.97,78975.79,0.0,0.6999,0.00012,26.99432]
[1776885716245,37.97,78971.35,0.0,0.69938,0.00012,27.01418]
[1776885716937,37.97,78971.35,0.0,0.69938,0.00012,27.01418]
[1776885717253,37.97,78980.68,0.0,0.70047,0.00012,26.97264]
[1776885718260,37.97,78988.53,0.0,0.7014,0.00012,26.93759]
[1776885720712,37.97,78987.84,0.0,0.70131,0.00012,26.94097]
[1776885721282,37.97,78987.66,0.0,0.70128,0.00012,26.94191]
[1776885726317,37.98,78986.85,0.0,0.70117,0.00012,26.9462]
[1776885730898,37.98,78987.75,0.0,0.70127,0.00012,26.94257]
[1776885730943,37.98,78987.75,0.0,0.70127,0.00012,26.94257]
[1776885731020,37.98,78987.73,0.0,0.70126,0.00012,26.94293]
[1776885736387,37.98,78989.65,0.0,0.70147,0.00012,26.93503]
[1776885741422,37.99,78991.27,0.0,0.70164,0.00012,26.9285]
[1776885746460,37.99,78991.01,0.0,0.70159,0.00012,26.93043]
[1776885749481,37.99,78996.74,0.0,0.70225,0.00012,26.90512]
[1776885750488,37.99,78999.65,0.0,0.70259,0.00012,26.89215]
[1776885755523,38.0,78996.9,0.0,0.70227,0.00012,26.90198]
[1776885758000,38.0,78997.34,0.0,0.70232,0.00012,26.90017]
[1776885758021,38.0,78995.9,0.0,0.70214,0.00012,26.90682]
[1776885758543,38.0,78975.52,0.0,0.69974,0.00012,26.99818]
[1776885759550,38.0,78966.03,0.0,0.69862,0.00012,27.04039]
[1776885761901,38.0,78966.59,0.0,0.69868,0.00012,27.03794]
[1776885763579,38.0,78958.75,0.0,0.69775,0.00012,27.0727]
[1776885767957,38.0,78958.41,0.0,0.69771,0.00012,27.07419]
[1776885768047,38.0,78959.67,0.0,0.69786,0.00012,27.06863]
[1776885769055,38.0,78959.67,0.0,0.69786,0.00012,27.06863]
[1776885769197,38.0,78959.67,0.0,0.69786,0.00012,27.06863]
[1776885769291,38.0,78958.74,0.0,0.69775,0.00012,27.07272]
[1776885773649,38.0,78955.31,0.0,0.69735,0.00012,27.08779]
[1776885778684,38.0,78953.98,0.0,0.69719,0.00012,27.09351]
[1776885783719,38.0,78954.03,0.0,0.6972,0.00012,27.09316]
[1776885786741,38.0,78950.55,0.0,0.69679,0.00012,27.10839]
[1776885788756,38.0,78953.94,0.0,0.6972,0.00012,27.0934]
[1776885793791,38.0,78956.47,0.0,0.6975,0.00012,27.08215]
[1776885797819,38.0,78951.72,0.0,0.69694,0.00012,27.10301]
[1776885799231,38.0,78951.72,0.0,0.69694,0.00012,27.10301]
[1776885799295,38.0,78957.76,0.0,0.69765,0.00012,27.07636]
[1776885799833,38.0,78964.61,0.0,0.69846,0.00012,27.04609]
[1776885801847,38.0,78965.96,0.0,0.69862,0.00012,27.04012]
[1776885802527,38.0,78965.96,0.0,0.69862,0.00012,27.04012]
[1776885802854,38.0,78965.43,0.0,0.69856,0.00012,27.04249]
[1776885804868,38.0,78969.81,0.0,0.69908,0.00012,27.02311]
[1776885806882,38.0,78973.15,0.0,0.69947,0.00012,27.00832]
[1776885807889,38.0,78984.82,0.0,0.70084,0.00012,26.95632]
[1776885808895,38.0,78988.71,0.0,0.7013,0.00012,26.93895]
[1776885809913,38.0,78988.92,0.0,0.70132,0.00012,26.9381]
[1776885814938,38.0,78986.53,0.0,0.70104,0.00012,26.94602]
[1776885816951,38.0,78980.84,0.0,0.70037,0.00012,26.97168]
[1776885821051,38.01,78980.64,0.0,0.70034,0.00012,26.97284]
[1776885821188,38.01,78980.64,0.0,0.70034,0.00012,26.97284]
[1776885821203,38.01,78981.26,0.0,0.70041,0.00012,26.97025]
[1776885827022,38.01,78982.72,0.0,0.70057,0.00012,26.96434]
[1776885832056,38.01,78983.12,0.0,0.7006,0.00012,26.96311]
[1776885837092,38.02,78983.09,0.0,0.70058,0.00012,26.96382]
[1776885839551,38.02,78983.32,0.0,0.7006,0.00012,26.96303]
[1776885840152,38.02,78988.71,0.0,0.70123,0.00012,26.93904]
[1776885843277,38.02,78986.65,0.0,0.70098,0.00012,26.94853]
[1776885843301,38.02,78986.58,0.0,0.70097,0.00012,26.94897]
[1776885845187,38.02,78978.43,0.0,0.70001,0.00012,26.98559]
[1776885846194,38.02,78972.3,0.0,0.69928,0.00012,27.01293]
[1776885851766,38.02,78973.73,0.0,0.69945,0.00012,27.00684]
[1776885853243,38.02,78982.26,0.0,0.70045,0.00012,26.96908]
[1776885854249,38.03,78987.73,0.0,0.70109,0.00012,26.94474]
[1776885857662,38.03,78986.72,0.0,0.70096,0.00012,26.94965]
[1776885857697,38.03,78986.72,0.0,0.70096,0.00012,26.94965]
[1776885858278,38.03,78986.71,0.0,0.70095,0.00012,26.94982]
[1776885864320,38.03,78986.99,0.0,0.70097,0.00012,26.9493]
[1776885869355,38.04,78986.41,0.0,0.70089,0.00012,26.95248]
[1776885872376,38.04,78978.43,0.0,0.69996,0.00012,26.98506]
[1776885877412,38.04,78977.47,0.0,0.69983,0.00012,26.98971]
[1776885881442,38.04,78985.52,0.0,0.70077,0.00012,26.95412]
[1776885886476,38.04,78986.23,0.0,0.70084,0.00012,26.95145]
[1776885891512,38.05,78989.47,0.0,0.70121,0.00012,26.93748]
[1776885896546,38.05,78990.54,0.0,0.70133,0.00012,26.93325]
[1776885900575,38.05,79004.88,0.0,0.703,0.00012,26.86901]
[1776885901581,38.05,79007.7,0.0,0.70334,0.00012,26.85619]
[1776885906617,38.05,79009.23,0.0,0.70352,0.00012,26.84888]
[1776885911651,38.05,79008.16,0.0,0.70341,0.00012,26.85329]
[1776885916687,38.04,79007.87,0.0,0.70339,0.00012,26.85415]
[1776885921722,38.04,79009.39,0.0,0.70358,0.00012,26.84683]
[1776885923736,38.04,79023.48,0.0,0.70523,0.00012,26.78272]
[1776885924743,38.04,79030.65,0.0,0.70606,0.00012,26.74999]
[1776885929778,38.04,79030.35,0.0,0.70603,0.00012,26.75132]
[1776885931792,38.04,79027.77,0.0,0.70575,0.00012,26.7597]
[1776885936831,38.04,79030.57,0.0,0.70608,0.00012,26.74674]
[1776885937838,38.04,79036.86,0.0,0.70681,0.00012,26.71793]
[1776885938844,38.04,79041.24,0.0,0.70732,0.00012,26.69783]
[1776885943880,38.04,79039.89,0.0,0.70716,0.00012,26.70412]
[1776885947908,38.04,79042.83,0.0,0.7075,0.00012,26.69067]
[1776885952944,38.04,79045.32,0.0,0.70779,0.00012,26.67939]
[1776885957981,38.04,79052.61,0.0,0.70863,0.00012,26.64602]
[1776885959662,38.04,79054.37,0.0,0.70883,0.00012,26.63795]
[1776885959692,38.04,79054.37,0.0,0.70883,0.00012,26.63795]
[1776885959995,38.04,79053.94,0.0,0.70878,0.00012,26.64002]
[1776885962009,38.04,79058.54,0.0,0.70931,0.00012,26.61893]
[1776885963025,38.04,79064.17,0.0,0.70996,0.00012,26.59292]
[1776885964029,38.04,79075.38,0.0,0.71126,0.00012,26.54086]
[1776885966048,38.05,79074.87,0.0,0.71119,0.00012,26.54358]
[1776885969943,38.05,79073.45,0.0,0.71101,0.00012,26.55077]
[1776885970077,38.05,79068.95,0.0,0.71049,0.00012,26.57191]
[1776885972389,38.05,79069.44,0.0,0.71054,0.00012,26.56981]
[1776885972435,38.05,79069.44,0.0,0.71054,0.00012,26.56981]
[1776885972490,38.05,79069.76,0.0,0.71057,0.00012,26.56864]
[1776885976265,38.05,79074.17,0.0,0.71107,0.00012,26.54844]
[1776885976437,38.05,79074.17,0.0,0.71107,0.00012,26.54844]
[1776885977126,38.05,79074.26,0.0,0.71107,0.00012,26.54839]
[1776885980147,38.06,79082.4,0.0,0.712,0.00012,26.51093]
[1776885981154,38.06,79091.62,0.0,0.71306,0.00012,26.46781]
[1776885982161,38.06,79092.07,0.0,0.71312,0.00012,26.46558]
[1776885985714,38.06,79094.11,0.0,0.71335,0.00012,26.45591]
[1776885985942,38.06,79094.11,0.0,0.71335,0.00012,26.45591]
[1776885986221,38.06,79094.11,0.0,0.71335,0.00012,26.45591]
[1776885986439,38.06,79094.11,0.0,0.71335,0.00012,26.45591]
[1776885986540,38.06,79091.98,0.0,0.71311,0.00012,26.4659]
[1776885990217,38.06,79085.46,0.0,0.71236,0.00012,26.49636]
[1776885992520,38.06,79068.06,0.0,0.71036,0.00012,26.57431]
[1776885993238,38.06,79059.7,0.0,0.70939,0.00012,26.6132]
[1776885996259,38.06,79053.74,0.0,0.7087,0.00012,26.64098]
[1776885998826,38.06,79050.6,0.0,0.70833,0.00012,26.65556]
[1776885998947,38.06,79050.6,0.0,0.70833,0.00012,26.65556]
[1776886002175,38.06,79049.87,0.0,0.70824,0.00012,26.65905]
[1776886002306,38.06,79040.87,0.0,0.7072,0.00012,26.70043]
[1776886002685,38.06,79040.87,0.0,0.7072,0.00012,26.70043]
[1776886002941,38.06,79040.87,0.0,0.7072,0.00012,26.70043]
[1776886003312,38.06,79034.65,0.0,0.70647,0.00012,26.72904]
[1776886005325,38.06,79032.57,0.0,0.70623,0.00012,26.73857]
[1776886011368,38.06,79030.4,0.0,0.70597,0.00012,26.74849]
[1776886013384,38.06,79038.53,0.0,0.70692,0.00012,26.7113]
[1776886013753,38.06,79038.53,0.0,0.70692,0.00012,26.7113]
[1776886014389,38.06,79045.73,0.0,0.70776,0.00012,26.67822]
[1776886015396,38.06,79051.28,0.0,0.7084,0.00012,26.65269]
[1776886016403,38.06,79052.46,0.0,0.70854,0.00012,26.64729]
[1776886017264,38.06,79052.46,0.0,0.70854,0.00012,26.64729]
[1776886017410,38.06,79051.26,0.0,0.7084,0.00012,26.65288]
[1776886022447,38.06,79049.61,0.0,0.7082,0.00012,26.66064]
[1776886028487,38.06,79048.95,0.0,0.70812,0.00012,26.66389]
[1776886029113,38.06,79048.95,0.0,0.70812,0.00012,26.66389]
[1776886029207,38.06,79048.95,0.0,0.70812,0.00012,26.66389]
[1776886029494,38.06,79048.81,0.0,0.7081,0.00012,26.66456]
[1776886034606,38.06,79047.59,0.0,0.70796,0.00012,26.67026]
[1776886034607,38.06,79037.19,0.0,0.70675,0.00012,26.71802]
[1776886035536,38.06,79033.98,0.0,0.70638,0.00012,26.73267]
[1776886036516,38.06,79033.98,0.0,0.70638,0.00012,26.73267]
[1776886036543,38.06,79033.51,0.0,0.70632,0.00012,26.73477]
[1776886036693,38.06,79033.51,0.0,0.70632,0.00012,26.73477]
[1776886042585,38.06,79033.58,0.0,0.70634,0.00012,26.73408]
[1776886043592,38.06,79035.85,0.0,0.70661,0.00012,26.72363]
[1776886044599,38.06,79039.18,0.0,0.707,0.00012,26.70833]
[1776886045606,38.06,79035.52,0.0,0.70657,0.00012,26.72506]
[1776886047824,38.06,79034.08,0.0,0.7064,0.00012,26.73161]
[1776886047940,38.06,79034.08,0.0,0.7064,0.00012,26.73161]
[1776886048627,38.06,79033.92,0.0,0.70639,0.00012,26.73232]
[1776886053662,38.06,79033.25,0.0,0.70633,0.00012,26.7319]
[1776886058697,38.06,79040.13,0.0,0.70713,0.00012,26.70025]
[1776886059704,38.06,79046.49,0.0,0.70787,0.00012,26.67099]
[1776886064739,38.06,79046.84,0.0,0.70791,0.00012,26.66933]
[1776886065746,38.06,79050.03,0.0,0.70829,0.00012,26.65463]
[1776886067759,38.06,79051.82,0.0,0.70849,0.00012,26.64639]
[1776886072611,38.06,79050.63,0.0,0.70835,0.00012,26.65192]
[1776886072629,38.06,79049.55,0.0,0.70823,0.00012,26.65693]
[1776886072699,38.06,79049.55,0.0,0.70823,0.00012,26.65693]
[1776886077830,38.06,79049.55,0.0,0.70823,0.00012,26.65703]
[1776886083520,38.06,79049.45,0.0,0.70821,0.00012,26.6576]
[1776886085194,38.06,79049.21,0.0,0.70818,0.00012,26.65877]
[1776886085290,38.06,79049.52,0.0,0.70822,0.00012,26.65741]
[1776886091264,38.06,79049.3,0.0,0.70819,0.00012,26.65857]
[1776886091443,38.06,79049.3,0.0,0.70819,0.00012,26.65857]
[1776886091500,38.06,79049.3,0.0,0.70819,0.00012,26.65857]
[1776886091583,38.06,79049.25,0.0,0.70818,0.00012,26.65888]
[1776886091689,38.06,79049.25,0.0,0.70818,0.00012,26.65888]
[1776886093942,38.06,79049.3,0.0,0.70818,0.00012,26.65869]
[1776886094199,38.06,79049.3,0.0,0.70818,0.00012,26.65869]
[1776886094244,38.06,79042.35,0.0,0.70738,0.00012,26.69069]
[1776886095633,38.06,79042.35,0.0,0.70738,0.00012,26.69069]
[1776886095688,38.06,79038.97,0.0,0.70698,0.00012,26.70625]
[1776886096701,38.06,79038.34,0.0,0.70691,0.00012,26.70918]
[1776886096963,38.06,79035.78,0.0,0.70661,0.00012,26.72094]
[1776886097792,38.06,79035.78,0.0,0.70661,0.00012,26.72094]
[1776886097945,38.06,79035.78,0.0,0.70661,0.00012,26.72094]
[1776886097969,38.06,79033.3,0.0,0.70632,0.00012,26.7323]
[1776886098897,38.06,79033.3,0.0,0.70632,0.00012,26.7323]
[1776886098977,38.06,79031.58,0.0,0.70612,0.00012,26.74017]
[1776886099984,38.06,79029.84,0.0,0.70591,0.00012,26.74812]
[1776886105019,38.06,79022.93,0.0,0.70511,0.00012,26.77958]
[1776886107633,38.06,79023.72,0.0,0.7052,0.00012,26.77595]
[1776886107695,38.06,79023.72,0.0,0.7052,0.00012,26.77595]
[1776886108040,38.06,79023.71,0.0,0.7052,0.00012,26.77593]
[1776886111061,38.06,79021.78,0.0,0.705,0.00012,26.78123]
[1776886115411,38.06,79022.09,0.0,0.70504,0.00012,26.77969]
[1776886117103,38.06,79017.48,0.0,0.7045,0.00012,26.80048]
[1776886118117,38.06,79013.31,0.0,0.70402,0.00012,26.81932]
[1776886119118,38.06,79017.9,0.0,0.70455,0.00012,26.79843]
[1776886120141,38.06,79027.49,0.0,0.70568,0.00012,26.75475]
[1776886120900,38.06,79027.49,0.0,0.70568,0.00012,26.75475]
[1776886121438,38.06,79027.49,0.0,0.70568,0.00012,26.75475]
[1776886121481,38.06,79046.23,0.0,0.70786,0.00012,26.66863]
[1776886122155,38.06,79047.7,0.0,0.70804,0.00012,26.66187]
[1776886124135,38.06,79048.49,0.0,0.70813,0.00012,26.65801]
[1776886124169,38.06,79048.27,0.0,0.70811,0.00012,26.65881]
[1776886129205,38.05,79049.33,0.0,0.70826,0.00012,26.65286]
[1776886131219,38.05,79051.49,0.0,0.70852,0.00012,26.64248]
[1776886134943,38.04,79051.31,0.0,0.70851,0.00012,26.64271]
[1776886135192,38.04,79051.31,0.0,0.70851,0.00012,26.64271]
[1776886135247,38.04,79052.12,0.0,0.70861,0.00012,26.63878]
[1776886136254,38.04,79054.69,0.0,0.70892,0.00012,26.62671]
[1776886137938,38.04,79055.82,0.0,0.70905,0.00012,26.62129]
[1776886138268,38.04,79055.21,0.0,0.70898,0.00012,26.62392]
[1776886141176,38.04,79052.68,0.0,0.7087,0.00012,26.63525]
[1776886141289,38.04,79043.63,0.0,0.70765,0.00012,26.67678]
[1776886141949,38.04,79043.63,0.0,0.70765,0.00012,26.67678]
[1776886142130,38.04,79043.63,0.0,0.70765,0.00012,26.67678]
[1776886142199,38.04,79043.63,0.0,0.70765,0.00012,26.67678]
[1776886142295,38.04,79038.97,0.0,0.70711,0.00012,26.69829]
[1776886143304,38.04,79035.87,0.0,0.70674,0.00012,26.71257]
[1776886144310,38.04,79031.22,0.0,0.7062,0.00012,26.73389]
[1776886145317,38.04,79028.41,0.0,0.70587,0.00012,26.74674]
[1776886146324,38.04,79031.0,0.0,0.70618,0.00012,26.73491]
[1776886153373,38.04,79031.87,0.0,0.70628,0.00012,26.73094]
[1776886158408,38.04,79032.04,0.0,0.7063,0.00012,26.73016]
[1776886159414,38.04,79029.66,0.0,0.70602,0.00012,26.74104]
[1776886164450,38.04,79029.44,0.0,0.70599,0.00012,26.742]
[1776886165429,38.04,79029.44,0.0,0.70599,0.00012,26.742]
[1776886165442,38.04,79029.44,0.0,0.70599,0.00012,26.742]
[1776886165457,38.04,79029.29,0.0,0.70598,0.00012,26.74268]
[1776886171499,38.04,79029.22,0.0,0.70599,0.00012,26.73958]
[1776886177541,38.04,79028.81,0.0,0.70594,0.00012,26.74137]
[1776886183583,38.04,79028.67,0.0,0.70593,0.00012,26.74188]
[1776886184590,38.04,79033.51,0.0,0.70649,0.00012,26.71973]
[1776886185596,38.04,79035.99,0.0,0.70678,0.00012,26.70837]
[1776886192645,38.04,79035.67,0.0,0.70675,0.00012,26.70984]
[1776886195667,38.04,79043.82,0.0,0.70769,0.00012,26.67243]
[1776886196741,38.04,79048.76,0.0,0.70827,0.00012,26.64971]
[1776886200702,38.04,79050.47,0.0,0.70846,0.00012,26.64208]
[1776886203482,38.04,79049.46,0.0,0.70834,0.00012,26.64689]
[1776886203692,38.04,79049.46,0.0,0.70834,0.00012,26.64689]
[1776886203723,38.04,79048.67,0.0,0.70825,0.00012,26.65061]
[1776886208758,38.04,79048.36,0.0,0.7082,0.00012,26.6524]
[1776886211939,38.04,79048.27,0.0,0.70819,0.00012,26.65304]
[1776886212786,38.04,79048.52,0.0,0.70821,0.00012,26.65197]
[1776886216880,38.04,79048.01,0.0,0.70815,0.00012,26.65456]
[1776886216941,38.04,79048.01,0.0,0.70815,0.00012,26.65456]
[1776886217491,38.04,79048.01,0.0,0.70815,0.00012,26.65456]
[1776886217697,38.04,79048.01,0.0,0.70815,0.00012,26.65456]
[1776886217763,38.05,79048.56,0.0,0.70821,0.00012,26.65218]
[1776886218180,38.05,79048.56,0.0,0.70821,0.00012,26.65218]
[1776886218259,38.05,79041.24,0.0,0.70736,0.00012,26.68586]
[1776886218936,38.05,79041.24,0.0,0.70736,0.00012,26.68586]
[1776886219515,38.05,79036.78,0.0,0.70684,0.00012,26.7064]
[1776886220408,38.05,79036.78,0.0,0.70684,0.00012,26.7064]
[1776886220444,38.05,79036.78,0.0,0.70684,0.00012,26.7064]
[1776886220509,38.05,79038.04,0.0,0.70698,0.00012,26.70065]
[1776886220842,38.05,79040.1,0.0,0.70722,0.00012,26.6912]
[1776886221937,38.05,79040.1,0.0,0.70722,0.00012,26.6912]
[1776886222038,38.05,79039.28,0.0,0.70712,0.00012,26.69501]
[1776886224561,38.05,79041.22,0.0,0.70735,0.00012,26.68614]
[1776886224694,38.05,79041.22,0.0,0.70735,0.00012,26.68614]
[1776886224790,38.04,79049.26,0.0,0.7083,0.00012,26.6487]
[1776886229906,38.04,79048.88,0.0,0.70827,0.00012,26.64946]
[1776886232569,38.04,79048.56,0.0,0.70824,0.00012,26.65074]
[1776886232688,38.04,79048.56,0.0,0.70824,0.00012,26.65074]
[1776886235631,38.04,79049.4,0.0,0.70837,0.00012,26.6429]
[1776886235696,38.04,79049.4,0.0,0.70837,0.00012,26.6429]
[1776886236230,38.03,79051.01,0.0,0.70857,0.00012,26.63509]
[1776886236438,38.03,79051.01,0.0,0.70857,0.00012,26.63509]
[1776886236515,38.03,79056.8,0.0,0.70924,0.00012,26.60832]
[1776886237778,38.03,79056.8,0.0,0.70924,0.00012,26.60832]
[1776886237792,38.03,79062.5,0.0,0.70991,0.00012,26.58159]
[1776886237935,38.03,79062.5,0.0,0.70991,0.00012,26.58159]
[1776886237963,38.03,79068.57,0.0,0.71061,0.00012,26.55337]
[1776886239441,38.03,79068.57,0.0,0.71061,0.00012,26.55337]
[1776886239696,38.03,79068.57,0.0,0.71061,0.00012,26.55337]
[1776886245013,38.03,79071.09,0.0,0.71092,0.00012,26.54085]
[1776886248682,38.03,79069.62,0.0,0.71075,0.00012,26.54751]
[1776886248825,38.03,79069.62,0.0,0.71075,0.00012,26.54751]
[1776886248707,38.03,79071.99,0.0,0.71103,0.00012,26.53627]
[1776886248944,38.03,79071.99,0.0,0.71103,0.00012,26.53627]
[1776886253186,38.03,79066.85,0.0,0.71044,0.00012,26.56013]
[1776886253201,38.03,79066.85,0.0,0.71044,0.00012,26.56013]
[1776886253315,38.03,79066.85,0.0,0.71044,0.00012,26.56013]
[1776886253445,38.03,79066.85,0.0,0.71044,0.00012,26.56013]
[1776886253525,38.03,79067.1,0.0,0.71047,0.00012,26.55912]
[1776886255065,38.03,79068.54,0.0,0.71063,0.00012,26.55242]
[1776886255191,38.03,79068.54,0.0,0.71063,0.00012,26.55242]
[1776886258178,38.03,79068.78,0.0,0.71066,0.00012,26.55137]
[1776886258199,38.03,79068.78,0.0,0.71066,0.00012,26.55137]
[1776886258623,38.03,79068.78,0.0,0.71066,0.00012,26.55137]
[1776886258688,38.03,79068.78,0.0,0.71066,0.00012,26.55137]
[1776886258788,38.03,79069.23,0.0,0.71072,0.00012,26.54906]
[1776886261362,38.02,79070.72,0.0,0.71089,0.00012,26.54201]
[1776886264497,38.02,79073.78,0.0,0.71125,0.00012,26.52742]
[1776886265526,38.02,79070.22,0.0,0.71084,0.00012,26.54383]
[1776886265703,38.02,79070.22,0.0,0.71084,0.00012,26.54383]
[1776886265820,38.02,79070.22,0.0,0.71084,0.00012,26.54383]
[1776886265764,38.02,79065.29,0.0,0.71027,0.00012,26.56696]
[1776886265939,38.02,79065.29,0.0,0.71027,0.00012,26.56696]
[1776886270971,38.03,79062.72,0.0,0.70996,0.00012,26.57957]
[1776886271109,38.03,79062.72,0.0,0.70996,0.00012,26.57957]
[1776886271189,38.03,79062.72,0.0,0.70996,0.00012,26.57957]
[1776886271202,38.03,79061.53,0.0,0.70981,0.00012,26.58525]
[1776886273840,38.03,79049.92,0.0,0.70846,0.00012,26.63938]
[1776886274147,38.03,79049.92,0.0,0.70846,0.00012,26.63938]
[1776886274224,38.03,79038.34,0.0,0.70711,0.00012,26.69269]
[1776886274936,38.03,79038.34,0.0,0.70711,0.00012,26.69269]
[1776886275231,38.03,79031.26,0.0,0.70628,0.00012,26.72517]
[1776886275944,38.03,79031.26,0.0,0.70628,0.00012,26.72517]
[1776886276238,38.03,79030.85,0.0,0.70624,0.00012,26.72705]
[1776886277128,38.03,79030.85,0.0,0.70624,0.00012,26.72705]
[1776886277205,38.03,79030.85,0.0,0.70624,0.00012,26.72705]
[1776886277245,38.03,79030.64,0.0,0.70621,0.00012,26.72802]
[1776886282280,38.03,79031.03,0.0,0.70626,0.00012,26.72621]
[1776886283287,38.03,79035.12,0.0,0.70673,0.00012,26.70748]
[1776886284295,38.03,79043.97,0.0,0.70776,0.00012,26.66684]
[1776886285569,38.03,79046.87,0.0,0.7081,0.00012,26.6536]
[1776886291348,38.03,79048.7,0.0,0.70832,0.00012,26.64212]
[1776886293462,38.03,79049.43,0.0,0.70841,0.00012,26.63882]
[1776886293701,38.03,79049.43,0.0,0.70841,0.00012,26.63882]
[1776886293767,38.03,79049.16,0.0,0.70837,0.00012,26.64022]
[1776886297392,38.03,79065.39,0.0,0.71025,0.00012,26.56528]
[1776886298399,38.03,79084.3,0.0,0.71244,0.00012,26.47676]
[1776886299406,38.03,79085.22,0.0,0.71255,0.00012,26.4723]
[1776886300413,38.03,79086.88,0.0,0.71274,0.00012,26.46444]
[1776886303186,38.03,79085.9,0.0,0.71263,0.00012,26.46894]
[1776886303444,38.03,79085.9,0.0,0.71263,0.00012,26.46894]
[1776886303527,38.03,79085.01,0.0,0.71253,0.00012,26.47302]
[1776886309476,38.03,79084.98,0.0,0.71254,0.00012,26.47288]
[1776886311694,38.03,79084.92,0.0,0.71253,0.00012,26.47305]
[1776886311741,38.03,79085.18,0.0,0.71256,0.00012,26.47178]
[1776886315696,38.03,79085.33,0.0,0.71258,0.00012,26.47098]
[1776886317534,38.03,79085.07,0.0,0.71255,0.00012,26.4721]
[1776886317699,38.03,79085.07,0.0,0.71255,0.00012,26.4721]
[1776886317788,38.03,79085.57,0.0,0.71261,0.00012,26.46965]
[1776886323574,38.03,79084.14,0.0,0.71246,0.00012,26.47605]
[1776886324712,38.03,79084.14,0.0,0.71246,0.00012,26.47605]
[1776886324941,38.03,79081.56,0.0,0.71216,0.00012,26.48809]
[1776886325449,38.03,79081.56,0.0,0.71216,0.00012,26.48809]
[1776886325689,38.03,79081.56,0.0,0.71216,0.00012,26.48809]
[1776886329616,38.02,79072.79,0.0,0.71115,0.00012,26.52868]
[1776886333854,38.02,79073.74,0.0,0.71127,0.00012,26.52394]
[1776886333871,38.02,79077.25,0.0,0.71168,0.00012,26.50744]
[1776886333944,38.02,79077.25,0.0,0.71168,0.00012,26.50744]
[1776886334242,38.02,79077.25,0.0,0.71168,0.00012,26.50744]
[1776886334443,38.02,79077.25,0.0,0.71168,0.00012,26.50744]
[1776886334651,38.02,79079.85,0.0,0.71198,0.00012,26.49519]
[1776886336751,38.02,79079.93,0.0,0.71199,0.00012,26.49474]
[1776886336946,38.02,79077.42,0.0,0.71171,0.00012,26.50642]
[1776886344889,38.02,79073.76,0.0,0.71129,0.00012,26.52303]
[1776886344943,38.02,79073.76,0.0,0.71129,0.00012,26.52303]
[1776886344949,38.02,79073.76,0.0,0.71129,0.00012,26.52303]
[1776886345191,38.02,79073.76,0.0,0.71129,0.00012,26.52303]
[1776886345292,38.02,79073.76,0.0,0.7113,0.00012,26.5227]
[1776886350765,38.01,79065.53,0.0,0.71036,0.00012,26.56053]
[1776886351771,38.01,79059.11,0.0,0.70963,0.00012,26.58697]
[1776886353786,38.01,79052.43,0.0,0.70886,0.00012,26.61782]
[1776886355236,38.01,79048.27,0.0,0.70838,0.00012,26.63697]
[1776886355330,38.01,79048.27,0.0,0.70838,0.00012,26.63697]
[1776886355800,38.01,79058.55,0.0,0.70957,0.00012,26.5893]
[1776886357412,38.01,79061.88,0.0,0.70996,0.00012,26.57379]
[1776886357437,38.01,79061.88,0.0,0.70996,0.00012,26.57379]
[1776886359435,38.01,79061.92,0.0,0.70997,0.00012,26.57354]
[1776886359689,38.01,79061.92,0.0,0.70997,0.00012,26.57354]
[1776886362359,38.01,79061.72,0.0,0.70995,0.00012,26.57436]
[1776886362438,38.01,79061.72,0.0,0.70995,0.00012,26.57436]
[1776886362849,38.01,79063.79,0.0,0.71019,0.00012,26.5647]
[1776886363619,38.01,79063.79,0.0,0.71019,0.00012,26.5647]
[1776886363689,38.01,79063.79,0.0,0.71019,0.00012,26.5647]
[1776886368570,38.01,79062.21,0.0,0.71001,0.00012,26.57193]
[1776886368703,38.01,79062.21,0.0,0.71001,0.00012,26.57193]
[1776886370148,38.01,79061.45,0.0,0.70992,0.00012,26.57539]
[1776886370190,38.01,79061.45,0.0,0.70992,0.00012,26.57539]
[1776886370908,38.01,79061.65,0.0,0.70995,0.00012,26.57443]
[1776886373168,38.01,79064.77,0.0,0.71031,0.00012,26.55986]
[1776886373204,38.01,79064.77,0.0,0.71031,0.00012,26.55986]
[1776886374197,38.01,79068.18,0.0,0.71071,0.00012,26.54382]
[1776886374436,38.01,79068.18,0.0,0.71071,0.00012,26.54382]
[1776886378234,38.01,79062.29,0.0,0.71002,0.00012,26.57145]
[1776886378437,38.01,79062.29,0.0,0.71002,0.00012,26.57145]
[1776886378641,38.01,79062.29,0.0,0.71002,0.00012,26.57145]
[1776886378692,38.01,79062.29,0.0,0.71002,0.00012,26.57145]
[1776886378964,38.01,79061.19,0.0,0.70989,0.00012,26.57667]
[1776886381653,38.01,79060.2,0.0,0.70977,0.00012,26.58136]
[1776886381707,38.01,79060.2,0.0,0.70977,0.00012,26.58136]
[1776886383122,38.01,79054.4,0.0,0.7091,0.00012,26.60843]
[1776886383193,38.01,79054.4,0.0,0.7091,0.00012,26.60843]
[1776886384159,38.01,79054.4,0.0,0.70909,0.00012,26.60849]
[1776886384197,38.01,79054.4,0.0,0.70909,0.00012,26.60849]
[1776886384269,38.01,79054.6,0.0,0.70912,0.00012,26.60763]
[1776886386273,38.01,79055.26,0.0,0.70919,0.00012,26.60464]
[1776886386442,38.01,79055.26,0.0,0.70919,0.00012,26.60464]
[1776886392056,38.02,79058.43,0.0,0.70954,0.00012,26.59055]
[1776886394163,38.02,79058.47,0.0,0.70955,0.00012,26.59046]
[1776886394196,38.02,79058.47,0.0,0.70955,0.00012,26.59046]
[1776886394348,38.02,79058.47,0.0,0.70955,0.00012,26.59046]
[1776886394441,38.02,79058.47,0.0,0.70955,0.00012,26.59046]
[1776886394488,38.02,79058.47,0.0,0.70954,0.00012,26.59056]
[1776886397847,38.02,79058.92,0.0,0.70959,0.00012,26.58866]
[1776886397941,38.02,79058.92,0.0,0.70959,0.00012,26.58866]
[1776886400723,38.02,79059.3,0.0,0.70963,0.00012,26.58721]
[1776886400942,38.02,79059.3,0.0,0.70963,0.00012,26.58721]
[1776886400954,38.02,79057.96,0.0,0.70947,0.00012,26.59363]
[1776886401395,38.02,79057.96,0.0,0.70947,0.00012,26.59363]
[1776886401444,38.02,79057.96,0.0,0.70947,0.00012,26.59363]
[1776886401695,38.02,79057.96,0.0,0.70947,0.00012,26.59363]
[1776886401793,38.02,79050.83,0.0,0.70864,0.00012,26.62671]
[1776886402127,38.02,79037.29,0.0,0.70706,0.00012,26.68906]
[1776886403134,38.02,79037.99,0.0,0.70714,0.00012,26.68586]
[1776886407028,38.02,79037.34,0.0,0.70707,0.00012,26.68889]
[1776886407202,38.02,79037.34,0.0,0.70707,0.00012,26.68889]
[1776886407302,38.02,79037.63,0.0,0.7071,0.00012,26.68757]
[1776886410182,38.02,79032.74,0.0,0.70653,0.00012,26.71002]
[1776886411190,38.02,79028.42,0.0,0.70604,0.00012,26.72642]
[1776886415218,38.02,79023.46,0.0,0.70546,0.00012,26.74907]
[1776886416227,38.02,79017.2,0.0,0.70473,0.00012,26.77755]
[1776886417040,38.02,79017.2,0.0,0.70473,0.00012,26.77755]
[1776886417191,38.02,79017.2,0.0,0.70473,0.00012,26.77755]
[1776886417234,38.02,79016.64,0.0,0.70467,0.00012,26.78004]
[1776886418241,38.02,79022.21,0.0,0.70532,0.00012,26.75464]
[1776886421262,38.02,79027.14,0.0,0.7059,0.00012,26.73208]
[1776886426307,38.02,79018.89,0.0,0.70494,0.00012,26.7696]
[1776886427572,38.02,79018.89,0.0,0.70494,0.00012,26.7696]
[1776886427586,38.02,79005.49,0.0,0.70337,0.00012,26.83032]
[1776886428317,38.02,78992.45,0.0,0.70184,0.00012,26.88896]
[1776886429324,38.02,78990.64,0.0,0.70163,0.00012,26.89692]
[1776886430397,38.02,78990.64,0.0,0.70163,0.00012,26.89692]
[1776886430420,38.02,78990.79,0.0,0.70165,0.00012,26.89608]
[1776886433352,38.01,78986.28,0.0,0.70113,0.00012,26.91578]
[1776886434410,38.01,78986.28,0.0,0.70113,0.00012,26.91578]
[1776886438463,38.01,78985.78,0.0,0.70108,0.00012,26.91778]
[1776886438519,38.01,78985.5,0.0,0.70105,0.00012,26.91911]
[1776886439396,38.01,78980.31,0.0,0.70043,0.00012,26.94237]
[1776886440882,38.01,78980.31,0.0,0.70043,0.00012,26.94237]
[1776886441425,38.01,78976.64,0.0,0.7,0.00012,26.95884]
[1776886442347,38.01,78976.64,0.0,0.7,0.00012,26.95884]
[1776886442428,38.01,78951.32,0.0,0.697,0.00012,27.0709]
[1776886443435,38.01,78946.75,0.0,0.69646,0.00012,27.09092]
[1776886444442,38.01,78953.99,0.0,0.69732,0.00012,27.05903]
[1776886445449,38.01,78960.97,0.0,0.69815,0.00012,27.02819]
[1776886446495,38.01,78960.97,0.0,0.69815,0.00012,27.02819]
[1776886446577,38.01,78964.12,0.0,0.69852,0.00012,27.01423]
[1776886447463,38.01,78968.71,0.0,0.69907,0.00012,26.99388]
[1776886448470,38.01,78972.51,0.0,0.69951,0.00012,26.97702]
[1776886450484,38.01,78981.36,0.0,0.70056,0.00012,26.93764]
[1776886454204,38.01,78983.9,0.0,0.70085,0.00012,26.9265]
[1776886454512,38.01,78982.7,0.0,0.70071,0.00012,26.93194]
[1776886459547,38.02,78981.53,0.0,0.70056,0.00012,26.93752]
[1776886462194,38.02,78982.51,0.0,0.70067,0.00012,26.93326]
[1776886462296,38.02,78982.51,0.0,0.70067,0.00012,26.93332]
[1776886467602,38.02,78983.79,0.0,0.70082,0.00012,26.92791]
[1776886470624,38.02,78975.92,0.0,0.69988,0.00012,26.9632]
[1776886472638,38.02,78972.79,0.0,0.69953,0.00012,26.97386]
[1776886477674,38.02,78969.99,0.0,0.6992,0.00012,26.98639]
[1776886479688,38.02,78973.02,0.0,0.69955,0.00012,26.97297]
[1776886480696,38.02,78977.07,0.0,0.70003,0.00012,26.95496]
[1776886485731,38.02,78978.83,0.0,0.70023,0.00012,26.94744]
[1776886490766,38.03,78977.16,0.0,0.70002,0.00012,26.95521]
[1776886493788,38.03,78973.35,0.0,0.69957,0.00012,26.97234]
[1776886494795,38.03,78968.79,0.0,0.69903,0.00012,26.99259]
[1776886495800,38.03,78959.37,0.0,0.69792,0.00012,27.03434]
[1776886500836,38.03,78952.41,0.0,0.69709,0.00012,27.06498]
[1776886501843,38.03,78943.63,0.0,0.69605,0.00012,27.10345]
[1776886502859,38.03,78935.4,0.0,0.69508,0.00012,27.13931]
[1776886503786,38.03,78935.4,0.0,0.69508,0.00012,27.13931]
[1776886503957,38.03,78935.4,0.0,0.69508,0.00012,27.13931]
[1776886503972,38.03,78910.73,0.0,0.69214,0.00012,27.24607]
[1776886504798,38.03,78910.73,0.0,0.69214,0.00012,27.24607]
[1776886504865,38.03,78903.92,0.0,0.69133,0.00012,27.2752]
[1776886508898,38.02,78905.35,0.0,0.6915,0.00012,27.26877]
[1776886508900,38.02,78907.93,0.0,0.69182,0.00012,27.25761]
[1776886509731,38.02,78907.93,0.0,0.69182,0.00012,27.25761]
[1776886509938,38.02,78907.93,0.0,0.69182,0.00012,27.25761]
[1776886510026,38.02,78911.31,0.0,0.69222,0.00012,27.243]
[1776886510253,38.02,78911.31,0.0,0.69222,0.00012,27.243]
[1776886510741,38.02,78911.31,0.0,0.69222,0.00012,27.243]
[1776886515944,38.02,78909.14,0.0,0.69197,0.00012,27.25188]
[1776886518305,38.02,78908.97,0.0,0.69196,0.00012,27.25247]
[1776886518966,38.02,78905.41,0.0,0.69153,0.00012,27.26772]
[1776886519973,38.02,78899.1,0.0,0.69078,0.00012,27.29468]
[1776886521987,38.02,78905.5,0.0,0.69155,0.00012,27.26717]
[1776886522994,38.02,78912.17,0.0,0.69235,0.00012,27.23849]
[1776886524002,38.02,78904.29,0.0,0.69141,0.00012,27.27219]
[1776886524754,38.02,78904.29,0.0,0.69141,0.00012,27.27219]
[1776886525009,38.02,78886.79,0.0,0.68931,0.00012,27.34682]
[1776886526015,38.02,78885.41,0.0,0.68915,0.00012,27.35263]
[1776886528036,38.02,78885.56,0.0,0.68916,0.00012,27.35196]
[1776886528138,38.02,78881.49,0.0,0.68868,0.00012,27.36915]
[1776886528637,38.02,78881.49,0.0,0.68868,0.00012,27.36915]
[1776886528747,38.02,78881.49,0.0,0.68868,0.00012,27.36915]
[1776886529036,38.02,78877.52,0.0,0.6882,0.00012,27.38586]
[1776886534071,38.01,78878.2,0.0,0.68831,0.00012,27.37933]
[1776886535589,38.01,78878.6,0.0,0.68836,0.00012,27.37758]
[1776886541120,38.01,78876.88,0.0,0.68816,0.00012,27.3844]
[1776886544141,38.01,78882.16,0.0,0.6888,0.00012,27.36189]
[1776886548172,38.01,78889.91,0.0,0.68974,0.00012,27.3288]
[1776886549180,38.01,78895.09,0.0,0.69036,0.00012,27.30658]
[1776886550186,38.01,78890.39,0.0,0.6898,0.00012,27.32645]
[1776886551765,38.01,78890.39,0.0,0.6898,0.00012,27.32645]
[1776886551783,38.01,78884.85,0.0,0.68914,0.00012,27.34996]
[1776886554215,38.01,78868.81,0.0,0.68721,0.00012,27.41753]
[1776886555332,38.0,78859.69,0.0,0.68612,0.00012,27.45564]
[1776886558166,38.0,78861.67,0.0,0.68636,0.00012,27.44724]
[1776886558243,38.0,78861.73,0.0,0.68637,0.00012,27.44676]
[1776886562271,38.0,78857.36,0.0,0.68586,0.00012,27.46459]
[1776886564224,38.0,78855.26,0.0,0.68561,0.00012,27.47323]
[1776886564285,38.0,78856.27,0.0,0.68573,0.00012,27.4689]
[1776886567306,38.0,78862.59,0.0,0.6865,0.00012,27.44217]
[1776886569320,38.0,78857.79,0.0,0.68593,0.00012,27.46207]
[1776886570326,37.99,78852.09,0.0,0.68524,0.00012,27.48572]
[1776886575361,37.99,78853.81,0.0,0.68545,0.00012,27.47852]
[1776886580397,38.0,78853.42,0.0,0.6854,0.00012,27.48046]
[1776886582411,38.0,78837.49,0.0,0.68347,0.00012,27.54659]
[1776886583418,38.0,78830.88,0.0,0.68267,0.00012,27.57386]
[1776886585432,38.0,78818.61,0.0,0.68118,0.00012,27.62412]
[1776886586777,38.0,78812.7,0.0,0.68046,0.00012,27.64815]
[1776886589460,38.0,78816.69,0.0,0.68095,0.00012,27.63181]
[1776886592481,38.0,78823.85,0.0,0.68183,0.00012,27.59926]
[1776886593370,38.0,78823.85,0.0,0.68183,0.00012,27.59926]
[1776886593488,38.0,78829.88,0.0,0.68256,0.00012,27.57456]
[1776886597184,38.0,78832.67,0.0,0.6829,0.00012,27.56315]
[1776886597202,38.0,78832.02,0.0,0.68282,0.00012,27.56588]
[1776886600607,38.0,78832.96,0.0,0.68293,0.00012,27.56205]
[1776886603558,38.0,78839.82,0.0,0.68376,0.00012,27.53395]
[1776886605222,38.0,78839.82,0.0,0.68376,0.00012,27.53395]
[1776886605572,38.0,78841.75,0.0,0.68399,0.00012,27.52607]
[1776886610607,38.0,78843.37,0.0,0.68418,0.00012,27.51964]
[1776886612621,38.0,78833.84,0.0,0.68302,0.00012,27.55907]
[1776886614636,38.0,78833.52,0.0,0.68298,0.00012,27.56042]
[1776886617656,38.0,78818.44,0.0,0.68115,0.00012,27.62218]
[1776886618663,38.0,78816.64,0.0,0.68093,0.00012,27.62947]
[1776886623698,38.0,78817.55,0.0,0.68105,0.00012,27.62554]
[1776886628732,38.0,78822.81,0.0,0.68169,0.00012,27.6039]
[1776886631724,38.0,78826.24,0.0,0.68211,0.00012,27.58983]
[1776886631906,38.0,78826.64,0.0,0.68216,0.00012,27.58818]
[1776886635823,38.0,78827.19,0.0,0.68224,0.00012,27.5855]
[1776886635915,37.99,78828.41,0.0,0.68239,0.00012,27.58028]
[1776886640817,37.99,78834.49,0.0,0.68316,0.00012,27.55424]
[1776886643236,37.99,78837.42,0.0,0.68351,0.00012,27.54217]
[1776886642830,37.99,78842.14,0.0,0.68408,0.00012,27.5227]
[1776886643838,37.99,78845.8,0.0,0.68453,0.00012,27.50757]
[1776886648873,37.99,78846.73,0.0,0.68464,0.00012,27.50379]
[1776886653908,37.99,78846.92,0.0,0.68467,0.00012,27.4998]
[1776886655922,37.99,78853.5,0.0,0.68547,0.00012,27.47248]
[1776886660957,37.99,78854.34,0.0,0.68558,0.00012,27.46839]
[1776886661855,37.99,78854.34,0.0,0.68558,0.00012,27.46839]
[1776886661964,37.99,78864.86,0.0,0.68685,0.00012,27.4244]
[1776886662971,37.98,78874.0,0.0,0.68796,0.00012,27.3857]
[1776886663978,37.98,78874.02,0.0,0.68797,0.00012,27.3854]
[1776886665303,37.98,78874.02,0.0,0.68797,0.00012,27.3854]
[1776886665992,37.98,78873.33,0.0,0.68789,0.00012,27.38813]
[1776886671027,37.98,78880.92,0.0,0.68881,0.00012,27.35561]
[1776886673040,37.98,78886.98,0.0,0.68955,0.00012,27.32979]
[1776886676062,37.98,78891.07,0.0,0.69004,0.00012,27.31228]
[1776886681098,37.97,78888.79,0.0,0.68978,0.00012,27.32141]
[1776886682206,37.97,78888.79,0.0,0.68978,0.00012,27.32141]
[1776886682299,37.97,78885.07,0.0,0.68934,0.00012,27.33709]
[1776886688146,37.97,78885.68,0.0,0.68943,0.00012,27.33362]
[1776886691171,37.97,78892.26,0.0,0.69023,0.00012,27.30519]
[1776886693185,37.96,78896.65,0.0,0.69077,0.00012,27.28622]
[1776886695199,37.96,78892.98,0.0,0.69033,0.00012,27.30169]
[1776886700234,37.96,78894.25,0.0,0.6905,0.00012,27.29569]
[1776886705269,37.96,78894.22,0.0,0.69051,0.00012,27.29524]
[1776886708290,37.95,78886.1,0.0,0.68955,0.00012,27.3295]
[1776886713324,37.95,78889.05,0.0,0.68993,0.00012,27.3129]
[1776886717352,37.95,78885.28,0.0,0.6895,0.00012,27.32841]
[1776886720374,37.94,78889.59,0.0,0.69002,0.00012,27.30964]
[1776886724402,37.94,78894.12,0.0,0.69058,0.00012,27.28978]
[1776886726416,37.94,78903.85,0.0,0.69175,0.00012,27.24785]
[1776886731451,37.94,78905.62,0.0,0.69197,0.00012,27.23992]
[1776886736486,37.93,78903.09,0.0,0.69168,0.00012,27.25044]
[1776886741521,37.93,78902.04,0.0,0.69156,0.00012,27.25457]
[1776886746557,37.93,78905.85,0.0,0.69203,0.00012,27.23779]
[1776886751591,37.93,78908.39,0.0,0.69234,0.00012,27.22657]
[1776886756626,37.93,78907.74,0.0,0.69227,0.00012,27.22911]
[1776886761660,37.93,78907.24,0.0,0.69222,0.00012,27.23098]
[1776886766696,37.92,78907.14,0.0,0.69221,0.00012,27.23113]
[1776886771730,37.92,78906.57,0.0,0.69217,0.00012,27.23001]
[1776886776766,37.92,78906.55,0.0,0.69217,0.00012,27.22985]
[1776886781801,37.92,78907.65,0.0,0.69231,0.00012,27.2249]
[1776886787842,37.92,78904.93,0.0,0.69199,0.00012,27.23638]
[1776886792877,37.92,78904.61,0.0,0.69196,0.00012,27.23752]
[1776886797913,37.92,78904.53,0.0,0.69195,0.00012,27.23764]
[1776886798920,37.92,78900.07,0.0,0.69142,0.00012,27.25679]
[1776886801941,37.91,78888.72,0.0,0.69006,0.00012,27.30521]
[1776886803400,37.91,78874.55,0.0,0.68836,0.00012,27.3653]
[1776886804962,37.91,78875.81,0.0,0.68852,0.00012,27.35981]
[1776886809999,37.91,78878.51,0.0,0.68886,0.00012,27.34764]
[1776886815035,37.9,78877.51,0.0,0.68876,0.00012,27.35121]
[1776886820070,37.9,78877.34,0.0,0.68875,0.00012,27.35126]
[1776886825105,37.9,78876.27,0.0,0.68864,0.00012,27.35515]
[1776886826112,37.89,78866.63,0.0,0.68748,0.00012,27.3958]
[1776886827119,37.89,78862.37,0.0,0.68697,0.00012,27.41376]
[1776886829133,37.89,78863.05,0.0,0.68705,0.00012,27.41082]
[1776886832156,37.89,78868.44,0.0,0.68773,0.00012,27.38438]
[1776886837191,37.89,78871.55,0.0,0.68812,0.00012,27.37071]
[1776886842225,37.89,78871.16,0.0,0.68808,0.00012,27.37188]
[1776886847261,37.88,78871.25,0.0,0.68811,0.00012,27.37083]
[1776886852296,37.88,78874.54,0.0,0.68853,0.00012,27.35616]
[1776886857331,37.87,78875.26,0.0,0.68863,0.00012,27.3524]
[1776886859345,37.87,78881.26,0.0,0.68937,0.00012,27.32661]
[1776886860352,37.87,78885.15,0.0,0.68984,0.00012,27.3099]
[1776886864380,37.87,78879.06,0.0,0.68911,0.00012,27.33544]
[1776886869419,37.86,78879.9,0.0,0.68923,0.00012,27.33121]
[1776886870427,37.86,78885.48,0.0,0.68991,0.00012,27.30729]
[1776886875466,37.86,78887.07,0.0,0.69011,0.00012,27.30004]
[1776886880501,37.86,78886.55,0.0,0.69006,0.00012,27.3018]
[1776886882515,37.86,78880.77,0.0,0.68937,0.00012,27.32627]
[1776886887550,37.85,78880.95,0.0,0.68941,0.00012,27.32491]
[1776886889564,37.85,78877.14,0.0,0.68895,0.00012,27.3409]
[1776886894598,37.85,78875.44,0.0,0.68878,0.00012,27.3442]
[1776886899634,37.84,78875.44,0.0,0.6888,0.00012,27.34358]
[1776886902654,37.84,78881.25,0.0,0.68951,0.00012,27.31848]
[1776886907690,37.84,78884.51,0.0,0.68991,0.00012,27.30411]
[1776886910711,37.84,78878.15,0.0,0.68915,0.00012,27.33099]
[1776886911721,37.84,78869.94,0.0,0.68816,0.00012,27.3659]
[1776886916754,37.84,78867.86,0.0,0.68791,0.00012,27.37462]
[1776886919777,37.83,78873.47,0.0,0.68859,0.00012,27.35063]
[1776886920784,37.83,78862.8,0.0,0.68731,0.00012,27.39569]
[1776886922798,37.83,78854.38,0.0,0.68629,0.00012,27.43109]
[1776886927833,37.83,78852.06,0.0,0.68602,0.00012,27.44053]
[1776886929846,37.83,78856.1,0.0,0.68651,0.00012,27.42343]
[1776886931862,37.83,78860.68,0.0,0.68707,0.00012,27.40402]
[1776886934882,37.83,78866.96,0.0,0.68783,0.00012,27.37731]
[1776886936896,37.83,78872.75,0.0,0.68854,0.00012,27.35247]
[1776886938911,37.83,78878.3,0.0,0.68922,0.00012,27.32861]
[1776886939918,37.82,78882.55,0.0,0.68973,0.00012,27.31037]
[1776886944953,37.82,78884.91,0.0,0.69003,0.00012,27.29989]
[1776886949988,37.82,78887.85,0.0,0.69039,0.00012,27.28694]
[1776886955027,37.82,78883.8,0.0,0.68993,0.00012,27.30062]
[1776886960062,37.82,78884.01,0.0,0.68996,0.00012,27.29931]
[1776886965097,37.81,78881.62,0.0,0.68968,0.00012,27.30911]
[1776886966104,37.81,78876.55,0.0,0.68907,0.00012,27.33066]
[1776886971139,37.81,78874.22,0.0,0.68881,0.00012,27.34003]
[1776886975170,37.81,78867.52,0.0,0.68801,0.00012,27.36803]
[1776886977395,37.81,78863.78,0.0,0.68756,0.00012,27.38391]
[1776886981211,37.81,78860.02,0.0,0.6871,0.00012,27.39977]
[1776886986247,37.81,78860.51,0.0,0.68716,0.00012,27.39762]
[1776886991282,37.81,78863.02,0.0,0.68747,0.00012,27.38697]
[1776886994303,37.8,78868.04,0.0,0.68808,0.00012,27.36557]
[1776886999339,37.8,78868.48,0.0,0.68815,0.00012,27.36298]
[1776887004374,37.8,78867.62,0.0,0.68806,0.00012,27.36601]
[1776887009409,37.79,78867.03,0.0,0.68801,0.00012,27.36787]
[1776887012430,37.79,78871.43,0.0,0.68857,0.00012,27.34548]
[1776887013437,37.79,78877.42,0.0,0.6893,0.00012,27.31983]
[1776887014444,37.79,78881.95,0.0,0.68985,0.00012,27.30038]
[1776887019478,37.79,78882.92,0.0,0.68997,0.00012,27.29583]
[1776887024513,37.78,78882.14,0.0,0.68989,0.00012,27.29875]
[1776887029549,37.78,78882.62,0.0,0.68996,0.00012,27.29623]
[1776887034584,37.78,78875.97,0.0,0.68917,0.00012,27.32418]
[1776887039619,37.77,78879.94,0.0,0.68966,0.00012,27.30659]
[1776887040626,37.77,78884.71,0.0,0.69024,0.00012,27.28605]
[1776887045661,37.77,78888.42,0.0,0.6907,0.00012,27.26967]
[1776887050700,37.77,78884.83,0.0,0.69028,0.00012,27.28463]
[1776887055734,37.76,78885.42,0.0,0.69037,0.00012,27.28156]
[1776887058756,37.76,78893.02,0.0,0.69129,0.00012,27.24851]
[1776887060138,37.76,78897.56,0.0,0.69184,0.00012,27.22882]
[1776887065805,37.76,78898.53,0.0,0.69197,0.00012,27.22424]
[1776887070840,37.76,78896.86,0.0,0.69177,0.00012,27.23122]
[1776887072037,37.76,78882.73,0.0,0.69009,0.00012,27.28869]
[1776887072854,37.76,78881.97,0.0,0.69,0.00012,27.29185]
[1776887077889,37.75,78883.55,0.0,0.6902,0.00012,27.28458]
[1776887082924,37.75,78882.74,0.0,0.69011,0.00012,27.28761]
[1776887087959,37.75,78883.31,0.0,0.69019,0.00012,27.28473]
[1776887092994,37.75,78885.34,0.0,0.69045,0.00012,27.27562]
[1776887098029,37.74,78885.15,0.0,0.69044,0.00012,27.27608]
[1776887103064,37.74,78884.33,0.0,0.69035,0.00012,27.27926]
[1776887106085,37.74,78877.26,0.0,0.6895,0.00012,27.30935]
[1776887111119,37.74,78880.4,0.0,0.68989,0.00012,27.29546]
[1776887113134,37.74,78873.35,0.0,0.68904,0.00012,27.32547]
[1776887114141,37.74,78865.81,0.0,0.68813,0.00012,27.35749]
[1776887121189,37.73,78863.4,0.0,0.68786,0.00012,27.36678]
[1776887126225,37.73,78864.58,0.0,0.68802,0.00012,27.36111]
[1776887129246,37.72,78859.77,0.0,0.68745,0.00012,27.38114]
[1776887130253,37.72,78850.34,0.0,0.68631,0.00012,27.42097]
[1776887134743,37.73,78851.72,0.0,0.68647,0.00012,27.41241]
[1776887135287,37.73,78849.52,0.0,0.6862,0.00012,27.42185]
[1776887138440,37.73,78850.9,0.0,0.68637,0.00012,27.41619]
[1776887138443,37.73,78851.87,0.0,0.68648,0.00012,27.41218]
[1776887144461,37.73,78852.67,0.0,0.68657,0.00012,27.40924]
[1776887144503,37.73,78852.77,0.0,0.68657,0.00012,27.409]
[1776887150394,37.74,78852.58,0.0,0.68654,0.00012,27.41027]
[1776887155429,37.74,78858.0,0.0,0.68718,0.00012,27.38782]
[1776887160464,37.74,78862.41,0.0,0.68771,0.00012,27.3695]
[1776887165499,37.74,78864.1,0.0,0.68793,0.00012,27.36173]
[1776887166507,37.74,78859.16,0.0,0.68733,0.00012,27.38257]
[1776887167514,37.74,78855.11,0.0,0.68685,0.00012,27.3996]
[1776887168521,37.74,78847.96,0.0,0.68598,0.00012,27.42974]
[1776887173556,37.74,78849.16,0.0,0.68613,0.00012,27.42453]
[1776887175570,37.74,78854.36,0.0,0.68676,0.00012,27.40249]
[1776887179599,37.73,78860.06,0.0,0.68746,0.00012,27.37809]
[1776887184634,37.73,78856.75,0.0,0.68707,0.00012,27.39184]
[1776887189669,37.73,78852.59,0.0,0.68657,0.00012,27.40905]
[1776887195711,37.73,78851.83,0.0,0.68651,0.00012,27.40847]
[1776887200746,37.72,78853.65,0.0,0.68674,0.00012,27.4004]
[1776887201753,37.72,78844.2,0.0,0.68559,0.00012,27.44021]
[1776887202091,37.72,78844.2,0.0,0.68559,0.00012,27.44021]
[1776887202760,37.73,78834.68,0.0,0.68442,0.00012,27.48027]
[1776887203734,37.73,78834.68,0.0,0.68442,0.00012,27.48027]
[1776887205598,37.73,78834.5,0.0,0.6844,0.00012,27.48117]
[1776887205783,37.73,78837.07,0.0,0.68471,0.00012,27.47048]
[1776887207797,37.73,78842.84,0.0,0.68541,0.00012,27.44655]
[1776887209811,37.73,78846.74,0.0,0.68588,0.00012,27.43032]
[1776887211466,37.73,78846.97,0.0,0.6859,0.00012,27.42943]
[1776887211847,37.73,78847.01,0.0,0.68591,0.00012,27.42935]
[1776887213859,37.73,78853.95,0.0,0.68675,0.00012,27.40027]
[1776887218895,37.73,78856.85,0.0,0.68709,0.00012,27.38837]
[1776887223930,37.73,78859.66,0.0,0.68744,0.00012,27.37607]
[1776887228965,37.73,78862.12,0.0,0.68775,0.00012,27.36504]
[1776887235007,37.72,78861.68,0.0,0.68772,0.00012,27.36619]
[1776887240045,37.72,78861.05,0.0,0.68766,0.00012,27.36832]
[1776887245080,37.72,78869.54,0.0,0.6887,0.00012,27.33168]
[1776887246086,37.72,78885.03,0.0,0.69058,0.00012,27.26514]
[1776887247094,37.71,78885.1,0.0,0.69059,0.00012,27.26473]
[1776887249108,37.71,78888.96,0.0,0.69106,0.00012,27.24811]
[1776887254142,37.71,78890.99,0.0,0.69133,0.00012,27.23554]
[1776887257457,37.71,78890.99,0.0,0.69133,0.00012,27.23554]
[1776887257913,37.71,78890.99,0.0,0.69133,0.00012,27.23554]
[1776887257945,37.71,78890.99,0.0,0.69133,0.00012,27.23554]
[1776887257736,37.71,78894.76,0.0,0.69179,0.00012,27.21888]
[1776887258776,37.71,78906.52,0.0,0.69321,0.00012,27.16777]
[1776887259415,37.71,78906.52,0.0,0.69321,0.00012,27.16777]
[1776887259498,37.71,78904.57,0.0,0.69298,0.00012,27.17626]
[1776887260419,37.71,78904.57,0.0,0.69298,0.00012,27.17626]
[1776887260504,37.71,78903.86,0.0,0.69289,0.00012,27.17931]
[1776887261452,37.71,78903.86,0.0,0.69289,0.00012,27.17931]
[1776887261553,37.71,78905.27,0.0,0.69306,0.00012,27.17313]
[1776887262913,37.71,78905.27,0.0,0.69306,0.00012,27.17313]
[1776887262936,37.71,78905.27,0.0,0.69306,0.00012,27.17313]
[1776887263189,37.71,78905.1,0.0,0.69304,0.00012,27.17384]
[1776887263421,37.71,78905.1,0.0,0.69304,0.00012,27.17384]
[1776887263522,37.71,78908.53,0.0,0.69346,0.00012,27.15885]
[1776887265437,37.71,78911.68,0.0,0.69384,0.00012,27.14507]
[1776887265471,37.71,78910.9,0.0,0.69374,0.00012,27.14847]
[1776887270940,37.71,78909.99,0.0,0.69364,0.00012,27.15241]
[1776887271199,37.71,78906.95,0.0,0.69327,0.00012,27.16565]
[1776887271443,37.71,78906.95,0.0,0.69327,0.00012,27.16565]
[1776887271538,37.71,78904.55,0.0,0.69298,0.00012,27.17608]
[1776887273437,37.71,78903.77,0.0,0.69289,0.00012,27.17944]
[1776887273945,37.71,78903.77,0.0,0.69289,0.00012,27.17944]
[1776887274448,37.71,78905.5,0.0,0.6931,0.00012,27.17187]
[1776887274940,37.71,78905.5,0.0,0.6931,0.00012,27.17187]
[1776887282341,37.71,78905.73,0.0,0.69313,0.00012,27.17063]
[1776887283950,37.71,78905.73,0.0,0.69313,0.00012,27.17063]
[1776887285442,37.71,78907.32,0.0,0.69332,0.00012,27.16365]
[1776887285542,37.71,78908.52,0.0,0.69347,0.00012,27.1584]
[1776887286457,37.71,78908.52,0.0,0.69347,0.00012,27.1584]
[1776887286695,37.71,78908.52,0.0,0.69347,0.00012,27.1584]
[1776887286937,37.71,78908.52,0.0,0.69347,0.00012,27.1584]
[1776887287376,37.71,78905.51,0.0,0.69311,0.00012,27.17149]
[1776887288478,37.71,78905.51,0.0,0.69311,0.00012,27.17149]
[1776887289440,37.71,78905.56,0.0,0.69312,0.00012,27.17124]
[1776887289965,37.71,78905.56,0.0,0.69312,0.00012,27.17124]
[1776887289537,37.71,78908.01,0.0,0.69341,0.00012,27.16053]
[1776887290196,37.71,78908.01,0.0,0.69341,0.00012,27.16053]
[1776887290444,37.71,78908.01,0.0,0.69341,0.00012,27.16053]
[1776887290543,37.71,78906.31,0.0,0.69321,0.00012,27.16793]
[1776887295574,37.7,78904.26,0.0,0.69296,0.00012,27.17675]
[1776887296439,37.7,78897.43,0.0,0.69214,0.00012,27.20636]
[1776887300467,37.71,78893.72,0.0,0.69168,0.00012,27.22311]
[1776887302481,37.71,78889.92,0.0,0.69121,0.00012,27.23984]
[1776887303488,37.71,78885.91,0.0,0.69072,0.00012,27.25727]
[1776887308523,37.71,78886.66,0.0,0.6908,0.00012,27.25462]
[1776887312551,37.72,78882.62,0.0,0.69031,0.00012,27.26914]
[1776887318593,37.72,78881.51,0.0,0.69017,0.00012,27.27442]
[1776887323628,37.72,78880.55,0.0,0.69004,0.00012,27.2789]
[1776887328663,37.72,78881.6,0.0,0.69016,0.00012,27.27469]
[1776887333698,37.73,78881.71,0.0,0.69016,0.00012,27.27452]
[1776887339740,37.73,78883.58,0.0,0.69038,0.00012,27.26688]
[1776887343768,37.73,78879.79,0.0,0.68992,0.00012,27.28334]
[1776887348802,37.73,78879.6,0.0,0.68989,0.00012,27.28433]
[1776887357866,37.73,78879.23,0.0,0.68984,0.00012,27.28627]
[1776887358873,37.73,78864.41,0.0,0.68804,0.00012,27.34956]
[1776887359879,37.73,78864.64,0.0,0.68807,0.00012,27.34855]
[1776887364915,37.73,78865.76,0.0,0.68821,0.00012,27.34372]
[1776887367938,37.73,78869.75,0.0,0.68869,0.00012,27.32669]
[1776887369952,37.73,78880.74,0.0,0.69002,0.00012,27.27969]
[1776887370959,37.73,78896.26,0.0,0.6919,0.00012,27.21259]
[1776887372973,37.73,78899.68,0.0,0.69234,0.00012,27.19415]
[1776887374099,37.73,78901.67,0.0,0.69258,0.00012,27.18541]
[1776887374582,37.73,78901.67,0.0,0.69258,0.00012,27.18541]
[1776887377085,37.73,78903.04,0.0,0.69275,0.00012,27.17926]
[1776887378084,37.73,78905.15,0.0,0.69301,0.00012,27.16992]
[1776887379087,37.73,78903.47,0.0,0.69281,0.00012,27.17716]
[1776887382086,37.73,78908.04,0.0,0.69336,0.00012,27.15711]
[1776887390601,37.72,78905.74,0.0,0.6931,0.00012,27.16652]
[1776887391114,37.72,78905.86,0.0,0.69312,0.00012,27.16595]
[1776887392112,37.72,78905.86,0.0,0.69312,0.00012,27.16595]
[1776887393116,37.72,78910.22,0.0,0.69364,0.00012,27.14685]
[1776887398151,37.72,78908.66,0.0,0.69346,0.00012,27.15349]
[1776887399122,37.72,78908.66,0.0,0.69346,0.00012,27.15349]
[1776887399615,37.72,78908.66,0.0,0.69346,0.00012,27.15349]
[1776887400219,37.72,78913.5,0.0,0.69404,0.00012,27.13228]
[1776887401788,37.72,78913.5,0.0,0.69404,0.00012,27.13228]
[1776887401865,37.72,78930.28,0.0,0.69606,0.00012,27.05853]
[1776887402188,37.72,78930.28,0.0,0.69606,0.00012,27.05853]
[1776887402280,37.72,78902.61,0.0,0.69273,0.00012,27.17976]
[1776887403205,37.72,78874.28,0.0,0.68931,0.00012,27.30192]
[1776887404476,37.72,78874.28,0.0,0.68931,0.00012,27.30192]
[1776887404531,37.72,78874.08,0.0,0.68929,0.00012,27.30261]
[1776887405217,37.72,78879.6,0.0,0.68996,0.00012,27.27878]
[1776887408442,37.72,78880.05,0.0,0.69002,0.00012,27.27677]
[1776887408543,37.72,78883.6,0.0,0.69045,0.00012,27.2616]
[1776887409245,37.72,78887.51,0.0,0.69092,0.00012,27.24485]
[1776887410456,37.72,78887.51,0.0,0.69092,0.00012,27.24485]
[1776887410471,37.72,78887.06,0.0,0.69086,0.00012,27.24689]
[1776887416294,37.72,78884.52,0.0,0.69054,0.00012,27.25837]
[1776887417301,37.72,78880.67,0.0,0.69007,0.00012,27.27499]
[1776887420322,37.72,78876.65,0.0,0.68958,0.00012,27.29237]
[1776887425357,37.72,78877.46,0.0,0.68968,0.00012,27.28905]
[1776887427371,37.72,78868.73,0.0,0.68862,0.00012,27.32645]
[1776887432406,37.72,78869.89,0.0,0.68877,0.00012,27.31826]
[1776887437442,37.73,78869.38,0.0,0.68871,0.00012,27.32058]
[1776887442480,37.73,78869.44,0.0,0.68871,0.00012,27.32051]
[1776887444494,37.73,78857.48,0.0,0.68726,0.00012,27.37141]
[1776887447515,37.73,78861.87,0.0,0.68779,0.00012,27.35279]
[1776887450535,37.73,78856.82,0.0,0.68717,0.00012,27.37425]
[1776887455571,37.73,78860.43,0.0,0.68761,0.00012,27.35902]
[1776887458592,37.73,78880.02,0.0,0.68998,0.00012,27.27553]
[1776887459598,37.73,78884.41,0.0,0.69051,0.00012,27.25667]
[1776887464634,37.73,78881.24,0.0,0.69013,0.00012,27.27037]
[1776887465641,37.73,78874.18,0.0,0.68928,0.00012,27.30047]
[1776887469669,37.72,78866.81,0.0,0.6884,0.00012,27.33137]
[1776887473698,37.72,78871.51,0.0,0.68898,0.00012,27.31108]
[1776887475712,37.72,78876.06,0.0,0.68954,0.00012,27.29129]
[1776887479740,37.72,78867.8,0.0,0.68854,0.00012,27.32627]
[1776887485782,37.72,78867.81,0.0,0.68856,0.00012,27.3258]
[1776887488803,37.72,78871.56,0.0,0.68901,0.00012,27.30959]
[1776887490817,37.71,78875.23,0.0,0.68946,0.00012,27.2938]
[1776887495852,37.71,78876.96,0.0,0.68969,0.00012,27.2829]
[1776887498873,37.71,78885.42,0.0,0.69072,0.00012,27.24636]
[1776887502901,37.71,78877.0,0.0,0.68971,0.00012,27.28236]
[1776887505923,37.71,78871.97,0.0,0.6891,0.00012,27.3039]
[1776887510958,37.71,78864.96,0.0,0.68825,0.00012,27.33368]
[1776887515993,37.71,78863.01,0.0,0.68801,0.00012,27.34198]
[1776887521028,37.71,78863.11,0.0,0.68803,0.00012,27.34152]
[1776887526062,37.71,78862.2,0.0,0.68792,0.00012,27.34537]
[1776887531098,37.71,78850.83,0.0,0.68654,0.00012,27.39351]
[1776887532104,37.71,78845.62,0.0,0.68589,0.00012,27.41573]
[1776887534119,37.71,78846.16,0.0,0.68595,0.00012,27.41388]
[1776887539154,37.72,78847.34,0.0,0.68607,0.00012,27.4099]
[1776887544190,37.73,78848.05,0.0,0.68613,0.00012,27.40781]
[1776887549225,37.73,78845.28,0.0,0.68578,0.00012,27.42008]
[1776887555267,37.73,78845.88,0.0,0.68585,0.00012,27.41472]
[1776887560304,37.74,78846.63,0.0,0.68593,0.00012,27.41216]
[1776887562316,37.74,78842.79,0.0,0.68545,0.00012,27.42848]
[1776887563650,37.74,78842.79,0.0,0.68545,0.00012,27.42848]
[1776887563732,37.74,78822.65,0.0,0.68299,0.00012,27.51265]
[1776887564585,37.74,78822.65,0.0,0.68299,0.00012,27.51265]
[1776887564619,37.74,78808.65,0.0,0.68128,0.00012,27.57052]
[1776887565337,37.74,78811.14,0.0,0.68158,0.00012,27.56034]
[1776887566795,37.74,78811.14,0.0,0.68158,0.00012,27.56034]
[1776887566823,37.74,78811.92,0.0,0.68167,0.00012,27.55719]
[1776887569365,37.74,78817.6,0.0,0.68236,0.00012,27.53395]
[1776887572712,37.74,78817.85,0.0,0.68239,0.00012,27.53307]
[1776887572773,37.74,78817.38,0.0,0.68233,0.00012,27.53509]
[1776887574400,37.74,78812.53,0.0,0.68173,0.00012,27.55523]
[1776887575406,37.74,78807.85,0.0,0.68116,0.00012,27.57452]
[1776887577421,37.75,78812.44,0.0,0.68172,0.00012,27.55573]
[1776887582456,37.75,78814.06,0.0,0.68191,0.00012,27.54932]
[1776887585477,37.75,78808.32,0.0,0.6812,0.00012,27.57308]
[1776887590512,37.75,78814.46,0.0,0.68195,0.00012,27.54803]
[1776887592186,37.75,78818.58,0.0,0.68245,0.00012,27.53108]
[1776887597560,37.75,78821.13,0.0,0.68275,0.00012,27.52099]
[1776887602596,37.76,78818.61,0.0,0.68243,0.00012,27.53179]
[1776887607631,37.76,78819.72,0.0,0.68256,0.00012,27.52753]
[1776887610655,37.76,78824.67,0.0,0.68316,0.00012,27.50724]
[1776887612669,37.76,78828.72,0.0,0.68367,0.00012,27.48725]
[1776887616256,37.76,78833.52,0.0,0.68425,0.00012,27.46748]
[1776887620725,37.76,78827.4,0.0,0.68349,0.00012,27.49334]
[1776887625760,37.77,78825.13,0.0,0.6832,0.00012,27.50315]
[1776887630795,37.77,78839.99,0.0,0.685,0.00012,27.44164]
[1776887631801,37.77,78844.59,0.0,0.68556,0.00012,27.42239]
[1776887636836,37.77,78847.16,0.0,0.68587,0.00012,27.41176]
[1776887642069,37.77,78850.16,0.0,0.68624,0.00012,27.39903]
[1776887642170,37.77,78856.27,0.0,0.68698,0.00012,27.37314]
[1776887645900,37.77,78865.42,0.0,0.6881,0.00012,27.33401]
[1776887646907,37.77,78880.33,0.0,0.68991,0.00012,27.2703]
[1776887647914,37.76,78883.0,0.0,0.69023,0.00012,27.25879]
[1776887648921,37.76,78887.79,0.0,0.69081,0.00012,27.23816]
[1776887649928,37.76,78892.57,0.0,0.6914,0.00012,27.2174]
[1776887654963,37.76,78892.25,0.0,0.69138,0.00012,27.218]
[1776887659998,37.75,78893.29,0.0,0.69152,0.00012,27.21275]
[1776887665033,37.75,78891.62,0.0,0.69134,0.00012,27.2192]
[1776887669009,37.75,78892.39,0.0,0.69144,0.00012,27.21543]
[1776887669082,37.75,78892.39,0.0,0.69144,0.00012,27.21543]
[1776887670068,37.75,78899.82,0.0,0.69235,0.00012,27.183]
[1776887675103,37.74,78901.25,0.0,0.69255,0.00012,27.17289]
[1776887676110,37.74,78907.41,0.0,0.6933,0.00012,27.14599]
[1776887677117,37.74,78912.92,0.0,0.69396,0.00012,27.12186]
[1776887678708,37.74,78914.28,0.0,0.69413,0.00012,27.11585]
[1776887679131,37.74,78915.04,0.0,0.69422,0.00012,27.11247]
[1776887682712,37.74,78916.46,0.0,0.69439,0.00012,27.1061]
[1776887683159,37.74,78915.23,0.0,0.69425,0.00012,27.11145]
[1776887688194,37.74,78914.51,0.0,0.69417,0.00012,27.11436]
[1776887691154,37.74,78916.94,0.0,0.69446,0.00012,27.10363]
[1776887696252,37.74,78916.58,0.0,0.69442,0.00012,27.105]
[1776887701293,37.74,78908.45,0.0,0.69345,0.00012,27.14038]
[1776887702044,37.74,78908.45,0.0,0.69345,0.00012,27.14038]
[1776887702198,37.74,78908.45,0.0,0.69345,0.00012,27.14038]
[1776887702297,37.73,78893.24,0.0,0.69162,0.00012,27.2064]
[1776887704311,37.73,78891.87,0.0,0.69146,0.00012,27.21214]
[1776887705317,37.73,78880.78,0.0,0.69012,0.00012,27.25978]
[1776887708338,37.73,78870.68,0.0,0.6889,0.00012,27.30268]
[1776887711091,37.73,78869.33,0.0,0.68874,0.00012,27.30853]
[1776887711360,37.73,78873.84,0.0,0.68928,0.00012,27.28928]
[1776887714381,37.73,78869.69,0.0,0.68878,0.00012,27.30712]
[1776887717401,37.73,78875.01,0.0,0.68942,0.00012,27.28446]
[1776887719415,37.73,78883.0,0.0,0.69039,0.00012,27.25028]
[1776887720423,37.73,78887.88,0.0,0.69097,0.00012,27.22934]
[1776887726465,37.74,78889.36,0.0,0.69114,0.00012,27.22346]
[1776887729211,37.74,78889.56,0.0,0.69116,0.00012,27.22269]
[1776887730493,37.74,78897.23,0.0,0.69208,0.00012,27.18976]
[1776887731500,37.74,78892.88,0.0,0.69157,0.00012,27.20534]
[1776887732507,37.74,78897.02,0.0,0.69207,0.00012,27.18749]
[1776887734056,37.74,78897.02,0.0,0.69207,0.00012,27.18749]
[1776887734157,37.74,78907.54,0.0,0.69334,0.00012,27.14166]
[1776887735665,37.74,78909.1,0.0,0.69353,0.00012,27.13478]
[1776887735680,37.74,78913.38,0.0,0.69405,0.00012,27.11601]
[1776887739556,37.74,78917.86,0.0,0.69459,0.00012,27.09622]
[1776887744692,37.74,78915.85,0.0,0.69435,0.00012,27.10488]
[1776887744789,37.74,78915.91,0.0,0.69436,0.00012,27.10458]
[1776887747019,37.74,78916.18,0.0,0.69439,0.00012,27.10336]
[1776887751640,37.73,78921.91,0.0,0.69508,0.00012,27.07806]
[1776887756675,37.73,78918.82,0.0,0.69472,0.00012,27.09154]
[1776887757682,37.73,78914.61,0.0,0.69421,0.00012,27.10996]
[1776887759192,37.73,78914.61,0.0,0.69421,0.00012,27.10996]
[1776887759294,37.73,78914.78,0.0,0.69423,0.00012,27.10917]
[1776887759675,37.73,78914.78,0.0,0.69423,0.00012,27.10917]
[1776887759695,37.73,78914.63,0.0,0.69422,0.00012,27.10978]
[1776887762717,37.73,78927.98,0.0,0.69582,0.00012,27.05104]
[1776887764731,37.73,78930.18,0.0,0.69608,0.00012,27.04137]
[1776887769766,37.73,78930.06,0.0,0.69607,0.00012,27.04195]
[1776887774801,37.73,78928.81,0.0,0.69592,0.00012,27.04753]
[1776887778829,37.73,78933.85,0.0,0.69652,0.00012,27.0253]
[1776887783864,37.73,78931.02,0.0,0.69618,0.00012,27.03789]
[1776887787892,37.73,78944.68,0.0,0.69781,0.00012,26.97741]
[1776887788899,37.73,78950.86,0.0,0.69855,0.00012,26.94994]
[1776887791919,37.74,78946.62,0.0,0.69805,0.00012,26.96575]
[1776887793936,37.74,78943.2,0.0,0.69764,0.00012,26.98109]
[1776887798971,37.74,78944.23,0.0,0.69776,0.00012,26.97674]
[1776887804007,37.74,78946.07,0.0,0.69797,0.00012,26.96879]
[1776887809041,37.74,78948.44,0.0,0.69825,0.00012,26.95848]
[1776887813070,37.74,78954.68,0.0,0.69899,0.00012,26.93084]
[1776887814076,37.74,78964.56,0.0,0.70016,0.00012,26.88664]
[1776887819111,37.75,78968.53,0.0,0.70062,0.00012,26.86937]
[1776887822132,37.75,78972.79,0.0,0.70112,0.00012,26.85059]
[1776887825153,37.75,78981.62,0.0,0.70216,0.00012,26.81112]
[1776887826160,37.75,78987.37,0.0,0.70283,0.00012,26.78521]
[1776887831195,37.76,78986.94,0.0,0.70276,0.00012,26.78824]
[1776887836230,37.76,78986.86,0.0,0.70272,0.00012,26.78969]
[1776887841266,37.77,78985.32,0.0,0.70251,0.00012,26.79775]
[1776887843279,37.77,78979.67,0.0,0.70183,0.00012,26.82376]
[1776887844286,37.77,78975.25,0.0,0.7013,0.00012,26.8439]
[1776887846299,37.77,78971.09,0.0,0.7008,0.00012,26.86295]
[1776887850328,37.78,78982.41,0.0,0.70213,0.00012,26.81238]
[1776887851335,37.78,78989.62,0.0,0.703,0.00012,26.7765]
[1776887853349,37.78,78992.8,0.0,0.70337,0.00012,26.76248]
[1776887858384,37.79,78992.57,0.0,0.70331,0.00012,26.76473]
[1776887863419,37.79,78993.5,0.0,0.70339,0.00012,26.76171]
[1776887866439,37.8,78997.44,0.0,0.70384,0.00012,26.74423]
[1776887867447,37.8,78994.64,0.0,0.70351,0.00012,26.75697]
[1776887871475,37.8,78991.58,0.0,0.70313,0.00012,26.77192]
[1776887872482,37.8,78986.43,0.0,0.70251,0.00012,26.79553]
[1776887873488,37.8,78978.54,0.0,0.70157,0.00012,26.83146]
[1776887874495,37.8,78975.31,0.0,0.70118,0.00012,26.84624]
[1776887877517,37.81,78975.66,0.0,0.70121,0.00012,26.84517]
[1776887880538,37.81,78971.11,0.0,0.70066,0.00012,26.86615]
[1776887885574,37.81,78982.43,0.0,0.70198,0.00012,26.81599]
[1776887887588,37.82,78977.6,0.0,0.7014,0.00012,26.83819]
[1776887888595,37.82,78970.15,0.0,0.70051,0.00012,26.87187]
[1776887889602,37.82,78963.26,0.0,0.69969,0.00012,26.90289]
[1776887894636,37.82,78962.68,0.0,0.69961,0.00012,26.90599]
[1776887901686,37.82,78960.55,0.0,0.69934,0.00012,26.91614]
[1776887906721,37.83,78959.86,0.0,0.69925,0.00012,26.9196]
[1776887907728,37.83,78970.0,0.0,0.70045,0.00012,26.87429]
[1776887909742,37.83,78972.93,0.0,0.70079,0.00012,26.86138]
[1776887914777,37.83,78973.1,0.0,0.70081,0.00012,26.85792]
[1776887919812,37.84,78969.33,0.0,0.70035,0.00012,26.87543]
[1776887921826,37.84,78961.55,0.0,0.69942,0.00012,26.91045]
[1776887924847,37.84,78965.24,0.0,0.69985,0.00012,26.89415]
[1776887929919,37.84,78964.06,0.0,0.6997,0.00012,26.89983]
[1776887930927,37.84,78967.75,0.0,0.70014,0.00012,26.88331]
[1776887932940,37.84,78963.49,0.0,0.69963,0.00012,26.90263]
[1776887937975,37.84,78960.93,0.0,0.69932,0.00012,26.91439]
[1776887938982,37.84,78955.06,0.0,0.69862,0.00012,26.94061]
[1776887940996,37.84,78959.94,0.0,0.6992,0.00012,26.91894]
[1776887944017,37.84,78966.46,0.0,0.69997,0.00012,26.89]
[1776887945024,37.85,78961.57,0.0,0.69938,0.00012,26.91194]
[1776887950059,37.85,78961.52,0.0,0.69937,0.00012,26.91247]
[1776887953080,37.85,78964.79,0.0,0.69975,0.00012,26.89807]
[1776887957108,37.85,78953.59,0.0,0.69841,0.00012,26.9483]
[1776887958115,37.85,78941.85,0.0,0.69701,0.00012,27.00036]
[1776887963150,37.85,78941.71,0.0,0.697,0.00012,27.00091]
[1776887965164,37.85,78937.88,0.0,0.69654,0.00012,27.01779]
[1776887966171,37.85,78932.2,0.0,0.69586,0.00012,27.04277]
[1776887967182,37.85,78929.01,0.0,0.69548,0.00012,27.05673]
[1776887971210,37.85,78923.59,0.0,0.69486,0.00012,27.07693]
[1776887972452,37.85,78923.59,0.0,0.69486,0.00012,27.07693]
[1776887972455,37.85,78918.89,0.0,0.69429,0.00012,27.0974]
[1776887973380,37.85,78918.89,0.0,0.69429,0.00012,27.0974]
[1776887973405,37.85,78914.32,0.0,0.69375,0.00012,27.11724]
[1776887975240,37.85,78910.35,0.0,0.69328,0.00012,27.13431]
[1776887976726,37.85,78904.47,0.0,0.69257,0.00012,27.1598]
[1776887977255,37.85,78898.42,0.0,0.69184,0.00012,27.18595]
[1776887981478,37.85,78897.25,0.0,0.6917,0.00012,27.19103]
[1776887982290,37.85,78888.88,0.0,0.69069,0.00012,27.22718]
[1776887983297,37.85,78881.38,0.0,0.68978,0.00012,27.25933]
[1776887984314,37.85,78877.51,0.0,0.68932,0.00012,27.27586]
[1776887986318,37.85,78871.82,0.0,0.68863,0.00012,27.30005]
[1776887988430,37.85,78866.24,0.0,0.68795,0.00012,27.32366]
[1776887991355,37.85,78862.49,0.0,0.6875,0.00012,27.33939]
[1776887993368,37.85,78868.4,0.0,0.68822,0.00012,27.31426]
[1776887994487,37.85,78868.4,0.0,0.68822,0.00012,27.31426]
[1776887994569,37.85,78868.4,0.0,0.68822,0.00012,27.31426]
[1776887994689,37.85,78868.4,0.0,0.68822,0.00012,27.31426]
[1776887995383,37.84,78869.53,0.0,0.68836,0.00012,27.30938]
[1776887996392,37.84,78876.31,0.0,0.68918,0.00012,27.28051]
[1776888001494,37.84,78877.82,0.0,0.68939,0.00012,27.27312]
[1776888001546,37.84,78895.97,0.0,0.69158,0.00012,27.19506]
[1776888002434,37.84,78901.07,0.0,0.6922,0.00012,27.17289]
[1776888003318,37.84,78901.07,0.0,0.6922,0.00012,27.17289]
[1776888003441,37.84,78908.24,0.0,0.69307,0.00012,27.14168]
[1776888005455,37.83,78919.16,0.0,0.69439,0.00012,27.09392]
[1776888006462,37.83,78924.63,0.0,0.69504,0.00012,27.06992]
[1776888007063,37.83,78924.63,0.0,0.69504,0.00012,27.06992]
[1776888007468,37.83,78921.07,0.0,0.69462,0.00012,27.08546]
[1776888008476,37.83,78910.19,0.0,0.69331,0.00012,27.13282]
[1776888009478,37.83,78910.19,0.0,0.69331,0.00012,27.13282]
[1776888009522,37.83,78910.19,0.0,0.69331,0.00012,27.13282]
[1776888009692,37.83,78910.19,0.0,0.69331,0.00012,27.13282]
[1776888009698,37.83,78897.15,0.0,0.69175,0.00012,27.18918]
[1776888010490,37.83,78887.56,0.0,0.6906,0.00012,27.23029]
[1776888011497,37.83,78895.6,0.0,0.69157,0.00012,27.19552]
[1776888012013,37.83,78895.6,0.0,0.69157,0.00012,27.19552]
[1776888012506,37.83,78895.6,0.0,0.69157,0.00012,27.19552]
[1776888012689,37.83,78895.6,0.0,0.69157,0.00012,27.19552]
[1776888012941,37.83,78892.19,0.0,0.69117,0.00012,27.20987]
[1776888013373,37.83,78892.19,0.0,0.69117,0.00012,27.20987]
[1776888013511,37.83,78888.43,0.0,0.69071,0.00012,27.22603]
[1776888014519,37.83,78881.42,0.0,0.68987,0.00012,27.25588]
[1776888016534,37.82,78874.3,0.0,0.68902,0.00012,27.28592]
[1776888021570,37.82,78874.68,0.0,0.68908,0.00012,27.28374]
[1776888023584,37.82,78868.07,0.0,0.68829,0.00012,27.31167]
[1776888024591,37.82,78860.19,0.0,0.68733,0.00012,27.34503]
[1776888027612,37.82,78856.19,0.0,0.68685,0.00012,27.36179]
[1776888032650,37.82,78855.52,0.0,0.68679,0.00012,27.36104]
[1776888033657,37.82,78843.58,0.0,0.68534,0.00012,27.41113]
[1776888034664,37.82,78839.5,0.0,0.68485,0.00012,27.42813]
[1776888034943,37.82,78839.5,0.0,0.68485,0.00012,27.42813]
[1776888035671,37.82,78845.06,0.0,0.68553,0.00012,27.40478]
[1776888037146,37.82,78845.82,0.0,0.68562,0.00012,27.40149]
[1776888037685,37.82,78847.71,0.0,0.68586,0.00012,27.39347]
[1776888038952,37.81,78849.57,0.0,0.68608,0.00012,27.38557]
[1776888039699,37.81,78857.35,0.0,0.68703,0.00012,27.35274]
[1776888041713,37.81,78862.27,0.0,0.68764,0.00012,27.33154]
[1776888042443,37.81,78862.27,0.0,0.68764,0.00012,27.33154]
[1776888042721,37.81,78864.02,0.0,0.68785,0.00012,27.32395]
[1776888045743,37.81,78867.9,0.0,0.68834,0.00012,27.30685]
[1776888047758,37.8,78873.03,0.0,0.68897,0.00012,27.28469]
[1776888048765,37.8,78867.72,0.0,0.68833,0.00012,27.3071]
[1776888053800,37.8,78867.43,0.0,0.68832,0.00012,27.30736]
[1776888058835,37.79,78868.88,0.0,0.68853,0.00012,27.30023]
[1776888060849,37.79,78885.7,0.0,0.69056,0.00012,27.22814]
[1776888062401,37.79,78894.42,0.0,0.69163,0.00012,27.19017]
[1776888064979,37.79,78891.83,0.0,0.69132,0.00012,27.20104]
[1776888065064,37.78,78892.4,0.0,0.6914,0.00012,27.19843]
[1776888067105,37.78,78892.37,0.0,0.6914,0.00012,27.19841]
[1776888067610,37.78,78892.37,0.0,0.6914,0.00012,27.19841]
[1776888067706,37.78,78895.85,0.0,0.69182,0.00012,27.18324]
[1776888067898,37.78,78883.71,0.0,0.69036,0.00012,27.2354]
[1776888069177,37.78,78883.71,0.0,0.69036,0.00012,27.2354]
[1776888069194,37.78,78884.75,0.0,0.69049,0.00012,27.23076]
[1776888069913,37.78,78880.04,0.0,0.68992,0.00012,27.2508]
[1776888072466,37.78,78883.02,0.0,0.69029,0.00012,27.23784]
[1776888072544,37.78,78886.55,0.0,0.69072,0.00012,27.2225]
[1776888074948,37.78,78878.02,0.0,0.6897,0.00012,27.25862]
[1776888075955,37.77,78873.14,0.0,0.68911,0.00012,27.2793]
[1776888076961,37.77,78869.19,0.0,0.68864,0.00012,27.29594]
[1776888081997,37.77,78868.06,0.0,0.68853,0.00012,27.2997]
[1776888087033,37.76,78868.45,0.0,0.68861,0.00012,27.29702]
[1776888092068,37.75,78867.17,0.0,0.68849,0.00012,27.29817]
[1776888094082,37.75,78876.14,0.0,0.68959,0.00012,27.2595]
[1776888099117,37.75,78875.23,0.0,0.6895,0.00012,27.26258]
[1776888100124,37.75,78863.23,0.0,0.68805,0.00012,27.31358]
[1776888101131,37.74,78859.49,0.0,0.6876,0.00012,27.32924]
[1776888106166,37.74,78860.7,0.0,0.68778,0.00012,27.32298]
[1776888107173,37.74,78866.79,0.0,0.68852,0.00012,27.29686]
[1776888108180,37.73,78875.68,0.0,0.68961,0.00012,27.2587]
[1776888112208,37.73,78879.74,0.0,0.69011,0.00012,27.24067]
[1776888114222,37.73,78883.9,0.0,0.69063,0.00012,27.2225]
[1776888119257,37.73,78883.01,0.0,0.69053,0.00012,27.22566]
[1776888121955,37.72,78886.47,0.0,0.69096,0.00012,27.21061]
[1776888121977,37.72,78898.7,0.0,0.69244,0.00012,27.1575]
[1776888122278,37.72,78906.1,0.0,0.69333,0.00012,27.12531]
[1776888126436,37.72,78905.1,0.0,0.69321,0.00012,27.12953]
[1776888126537,37.72,78905.79,0.0,0.6933,0.00012,27.12648]
[1776888127313,37.72,78910.17,0.0,0.69383,0.00012,27.10732]
[1776888128320,37.72,78914.87,0.0,0.69439,0.00012,27.08673]
[1776888133581,37.72,78912.58,0.0,0.69412,0.00012,27.09675]
[1776888139396,37.72,78914.29,0.0,0.69433,0.00012,27.08911]
[1776888140404,37.72,78919.07,0.0,0.6949,0.00012,27.06814]
[1776888142418,37.72,78930.16,0.0,0.69623,0.00012,27.01932]
[1776888143425,37.72,78937.75,0.0,0.69714,0.00012,26.98578]
[1776888144432,37.72,78943.73,0.0,0.69786,0.00012,26.95929]
[1776888145439,37.72,78931.03,0.0,0.69633,0.00012,27.01574]
[1776888146446,37.72,78925.05,0.0,0.69561,0.00012,27.04219]
[1776888147452,37.72,78921.88,0.0,0.69523,0.00012,27.05618]
[1776888149477,37.72,78909.89,0.0,0.69379,0.00012,27.10877]
[1776888154512,37.72,78908.73,0.0,0.69367,0.00012,27.11037]
[1776888158540,37.72,78902.75,0.0,0.69295,0.00012,27.13635]
[1776888159548,37.72,78899.44,0.0,0.69255,0.00012,27.15069]
[1776888163210,37.72,78899.82,0.0,0.6926,0.00012,27.14888]
[1776888163577,37.72,78896.48,0.0,0.6922,0.00012,27.16332]
[1776888166215,37.72,78897.71,0.0,0.69235,0.00012,27.15785]
[1776888166598,37.72,78902.1,0.0,0.69288,0.00012,27.13872]
[1776888167605,37.72,78909.16,0.0,0.69374,0.00012,27.1079]
[1776888168612,37.72,78914.28,0.0,0.69435,0.00012,27.08549]
[1776888172640,37.72,78917.68,0.0,0.69476,0.00012,27.07064]
[1776888177675,37.72,78920.07,0.0,0.69504,0.00012,27.06025]
[1776888182710,37.72,78922.91,0.0,0.69538,0.00012,27.04787]
[1776888187745,37.72,78919.8,0.0,0.69501,0.00012,27.06168]
[1776888192781,37.72,78910.77,0.0,0.69392,0.00012,27.10129]
[1776888194795,37.72,78906.72,0.0,0.69343,0.00012,27.11893]
[1776888196809,37.72,78914.0,0.0,0.69431,0.00012,27.08702]
[1776888199830,37.72,78919.03,0.0,0.69492,0.00012,27.06487]
[1776888204865,37.72,78919.78,0.0,0.69501,0.00012,27.06155]
[1776888206879,37.72,78918.29,0.0,0.69483,0.00012,27.06808]
[1776888209900,37.72,78918.93,0.0,0.69491,0.00012,27.06524]
[1776888211915,37.72,78912.95,0.0,0.69421,0.00012,27.08809]
[1776888212923,37.72,78907.49,0.0,0.69355,0.00012,27.11193]
[1776888217958,37.72,78906.66,0.0,0.69346,0.00012,27.11526]
[1776888219972,37.72,78909.9,0.0,0.69385,0.00012,27.101]
[1776888220979,37.72,78914.92,0.0,0.69445,0.00012,27.07898]
[1776888221986,37.72,78922.56,0.0,0.69537,0.00012,27.0454]
[1776888227021,37.72,78924.0,0.0,0.69555,0.00012,27.03906]
[1776888232056,37.72,78918.23,0.0,0.69485,0.00012,27.06445]
[1776888234069,37.72,78914.42,0.0,0.6944,0.00012,27.0811]
[1776888239104,37.72,78917.94,0.0,0.69482,0.00012,27.06548]
[1776888241119,37.71,78922.31,0.0,0.69535,0.00012,27.04623]
[1776888246155,37.71,78922.12,0.0,0.69533,0.00012,27.04702]
[1776888251190,37.71,78923.56,0.0,0.6955,0.00012,27.04063]
[1776888256225,37.71,78925.4,0.0,0.69573,0.00012,27.03249]
[1776888262266,37.71,78924.44,0.0,0.69561,0.00012,27.03666]
[1776888267302,37.71,78924.82,0.0,0.69566,0.00012,27.03492]
[1776888273344,37.71,78925.28,0.0,0.69573,0.00012,27.02947]
[1776888275359,37.71,78929.88,0.0,0.69629,0.00012,27.00913]
[1776888278379,37.71,78924.77,0.0,0.69567,0.00012,27.03172]
[1776888283414,37.71,78922.94,0.0,0.69545,0.00012,27.03968]
[1776888287445,37.71,78910.86,0.0,0.694,0.00012,27.09261]
[1776888288451,37.71,78916.1,0.0,0.69464,0.00012,27.06959]
[1776888292053,37.71,78916.35,0.0,0.69467,0.00012,27.06845]
[1776888292155,37.71,78923.12,0.0,0.69548,0.00012,27.0386]
[1776888292480,37.71,78937.27,0.0,0.69718,0.00012,26.97601]
[1776888293487,37.71,78939.57,0.0,0.69746,0.00012,26.96584]
[1776888295473,37.71,78937.86,0.0,0.69725,0.00012,26.97349]
[1776888295501,37.71,78933.29,0.0,0.6967,0.00012,26.99379]
[1776888296508,37.71,78929.3,0.0,0.69622,0.00012,27.01147]
[1776888298522,37.71,78925.35,0.0,0.69575,0.00012,27.02892]
[1776888299264,37.71,78925.35,0.0,0.69575,0.00012,27.02892]
[1776888299440,37.71,78925.35,0.0,0.69575,0.00012,27.02892]
[1776888299529,37.71,78923.22,0.0,0.69549,0.00012,27.0383]
[1776888302565,37.71,78917.53,0.0,0.69481,0.00012,27.06331]
[1776888307600,37.71,78917.57,0.0,0.69482,0.00012,27.063]
[1776888310621,37.71,78920.8,0.0,0.69521,0.00012,27.04877]
[1776888315656,37.71,78926.92,0.0,0.69594,0.00012,27.02179]
[1776888316663,37.71,78930.78,0.0,0.6964,0.00012,27.00476]
[1776888321697,37.71,78933.14,0.0,0.69668,0.00012,26.99455]
[1776888326733,37.71,78927.24,0.0,0.69597,0.00012,27.0209]
[1776888328747,37.71,78931.69,0.0,0.6965,0.00012,27.0013]
[1776888331769,37.71,78924.61,0.0,0.69566,0.00012,27.02936]
[1776888333783,37.71,78918.8,0.0,0.69496,0.00012,27.05497]
[1776888338821,37.71,78921.01,0.0,0.69523,0.00012,27.04525]
[1776888341842,37.71,78906.94,0.0,0.69353,0.00012,27.10692]
[1776888343856,37.71,78905.92,0.0,0.69341,0.00012,27.11127]
[1776888345870,37.71,78899.13,0.0,0.6926,0.00012,27.14072]
[1776888350905,37.71,78901.92,0.0,0.69294,0.00012,27.1282]
[1776888352953,37.71,78900.8,0.0,0.69281,0.00012,27.13301]
[1776888353198,37.71,78900.8,0.0,0.69281,0.00012,27.13301]
[1776888353245,37.71,78899.53,0.0,0.69266,0.00012,27.1384]
[1776888358961,37.71,78897.6,0.0,0.69244,0.00012,27.14644]
[1776888361982,37.71,78888.91,0.0,0.69139,0.00012,27.1839]
[1776888367017,37.7,78886.92,0.0,0.69116,0.00012,27.19204]
[1776888369031,37.7,78891.99,0.0,0.69178,0.00012,27.16993]
[1776888369443,37.7,78891.99,0.0,0.69178,0.00012,27.16993]
[1776888369502,37.7,78891.99,0.0,0.69178,0.00012,27.16993]
[1776888369694,37.7,78891.99,0.0,0.69178,0.00012,27.16993]
[1776888369943,37.7,78891.99,0.0,0.69178,0.00012,27.16993]
[1776888370038,37.7,78890.86,0.0,0.69165,0.00012,27.17473]
[1776888375073,37.7,78896.67,0.0,0.69236,0.00012,27.14921]
[1776888375442,37.7,78896.67,0.0,0.69236,0.00012,27.14921]
[1776888376080,37.7,78899.14,0.0,0.69266,0.00012,27.13838]
[1776888381115,37.7,78900.06,0.0,0.69277,0.00012,27.1342]
[1776888382122,37.7,78907.7,0.0,0.6937,0.00012,27.10084]
[1776888384043,37.7,78907.95,0.0,0.69373,0.00012,27.09974]
[1776888384245,37.7,78902.84,0.0,0.69311,0.00012,27.12203]
[1776888385467,37.7,78902.03,0.0,0.69301,0.00012,27.12553]
[1776888385998,37.7,78902.03,0.0,0.69301,0.00012,27.12553]
[1776888386196,37.7,78902.03,0.0,0.69301,0.00012,27.12553]
[1776888389171,37.7,78890.39,0.0,0.69161,0.00012,27.17586]
[1776888393199,37.69,78877.3,0.0,0.69005,0.00012,27.22862]
[1776888395212,37.69,78875.33,0.0,0.68982,0.00012,27.23679]
[1776888398397,37.69,78871.77,0.0,0.6894,0.00012,27.25159]
[1776888401255,37.69,78866.53,0.0,0.68878,0.00012,27.27353]
[1776888406290,37.68,78863.58,0.0,0.68844,0.00012,27.28521]
[1776888411325,37.68,78864.57,0.0,0.68859,0.00012,27.28011]
[1776888416360,37.67,78865.61,0.0,0.68874,0.00012,27.27482]
[1776888420388,37.67,78859.97,0.0,0.68806,0.00012,27.29846]
[1776888421395,37.67,78855.27,0.0,0.68749,0.00012,27.31843]
[1776888426430,37.66,78853.5,0.0,0.68729,0.00012,27.32526]
[1776888431465,37.66,78852.45,0.0,0.68717,0.00012,27.32963]
[1776888432472,37.66,78840.89,0.0,0.68576,0.00012,27.37849]
[1776888434669,37.66,78840.62,0.0,0.68572,0.00012,27.37957]
[1776888439182,37.66,78839.48,0.0,0.68559,0.00012,27.38426]
[1776888439205,37.66,78848.09,0.0,0.68665,0.00012,27.34771]
[1776888439522,37.66,78856.92,0.0,0.68772,0.00012,27.31025]
[1776888442243,37.66,78855.91,0.0,0.6876,0.00012,27.31439]
[1776888442335,37.66,78856.18,0.0,0.68764,0.00012,27.31292]
[1776888444557,37.66,78851.04,0.0,0.68703,0.00012,27.33441]
[1776888445564,37.66,78845.3,0.0,0.68633,0.00012,27.35871]
[1776888450218,37.66,78841.71,0.0,0.68589,0.00012,27.3738]
[1776888450305,37.66,78841.5,0.0,0.68586,0.00012,27.37464]
[1776888455634,37.65,78839.96,0.0,0.6857,0.00012,27.37767]
[1776888460669,37.65,78840.45,0.0,0.68576,0.00012,27.37546]
[1776888465704,37.65,78841.85,0.0,0.68594,0.00012,27.36942]
[1776888470739,37.65,78839.17,0.0,0.68561,0.00012,27.38057]
[1776888475774,37.65,78835.58,0.0,0.68518,0.00012,27.39549]
[1776888476781,37.65,78830.62,0.0,0.68457,0.00012,27.41625]
[1776888480817,37.65,78831.22,0.0,0.68465,0.00012,27.41355]
[1776888480921,37.65,78839.87,0.0,0.68571,0.00012,27.37715]
[1776888481816,37.65,78843.62,0.0,0.68617,0.00012,27.36131]
[1776888484297,37.65,78843.68,0.0,0.68618,0.00012,27.36104]
[1776888484362,37.65,78843.61,0.0,0.68617,0.00012,27.36131]
[1776888488924,37.65,78851.38,0.0,0.68712,0.00012,27.32837]
[1776888489948,37.65,78857.85,0.0,0.68791,0.00012,27.3007]
[1776888492207,37.65,78858.93,0.0,0.68805,0.00012,27.29595]
[1776888492282,37.64,78860.83,0.0,0.68829,0.00012,27.28756]
[1776888498002,37.64,78860.5,0.0,0.68826,0.00012,27.28828]
[1776888504048,37.64,78854.72,0.0,0.68758,0.00012,27.3121]
[1776888505055,37.63,78846.93,0.0,0.68663,0.00012,27.34502]
[1776888507069,37.63,78844.62,0.0,0.68635,0.00012,27.35482]
[1776888512105,37.63,78845.08,0.0,0.68642,0.00012,27.34952]
[1776888517140,37.63,78843.95,0.0,0.68629,0.00012,27.35428]
[1776888522175,37.63,78840.68,0.0,0.68589,0.00012,27.36809]
[1776888524189,37.63,78834.28,0.0,0.6851,0.00012,27.39503]
[1776888529224,37.63,78830.54,0.0,0.68465,0.00012,27.41055]
[1776888536273,37.63,78831.24,0.0,0.68475,0.00012,27.40724]
[1776888542315,37.63,78832.02,0.0,0.68485,0.00012,27.40366]
[1776888547350,37.63,78833.95,0.0,0.68509,0.00012,27.39533]
[1776888549364,37.63,78842.99,0.0,0.6862,0.00012,27.35716]
[1776888550371,37.63,78850.0,0.0,0.68706,0.00012,27.32741]
[1776888553391,37.62,78854.23,0.0,0.68758,0.00012,27.30919]
[1776888557420,37.62,78849.22,0.0,0.68698,0.00012,27.33007]
[1776888560441,37.62,78842.97,0.0,0.68623,0.00012,27.35619]
[1776888561448,37.62,78838.15,0.0,0.68564,0.00012,27.37654]
[1776888562455,37.62,78832.83,0.0,0.68499,0.00012,27.39891]
[1776888563462,37.62,78816.59,0.0,0.683,0.00012,27.46677]
[1776888564469,37.62,78815.21,0.0,0.68282,0.00012,27.47263]
[1776888567490,37.62,78819.57,0.0,0.68335,0.00012,27.45472]
[1776888569504,37.62,78823.47,0.0,0.68383,0.00012,27.43837]
[1776888570511,37.62,78828.49,0.0,0.68445,0.00012,27.4173]
[1776888571382,37.62,78828.49,0.0,0.68445,0.00012,27.4173]
[1776888571483,37.62,78828.49,0.0,0.68447,0.00012,27.41394]
[1776888571525,37.62,78818.45,0.0,0.68324,0.00012,27.45588]
[1776888573531,37.62,78816.55,0.0,0.683,0.00012,27.46382]
[1776888574777,37.62,78816.55,0.0,0.683,0.00012,27.46382]
[1776888574842,37.62,78816.13,0.0,0.68295,0.00012,27.46569]
[1776888580584,37.62,78814.26,0.0,0.68272,0.00012,27.47331]
[1776888582707,37.62,78812.84,0.0,0.68255,0.00012,27.47911]
[1776888582795,37.62,78813.98,0.0,0.68269,0.00012,27.47427]
[1776888583605,37.62,78807.79,0.0,0.68193,0.00012,27.50005]
[1776888588882,37.62,78807.02,0.0,0.68182,0.00012,27.50359]
[1776888594682,37.63,78807.49,0.0,0.68187,0.00012,27.50208]
[1776888599717,37.63,78806.83,0.0,0.68178,0.00012,27.50506]
[1776888604752,37.63,78804.86,0.0,0.68153,0.00012,27.51339]
[1776888607675,37.63,78804.33,0.0,0.68147,0.00012,27.51564]
[1776888608160,37.63,78799.23,0.0,0.68084,0.00012,27.53668]
[1776888608984,37.63,78799.23,0.0,0.68084,0.00012,27.53668]
[1776888609199,37.63,78799.23,0.0,0.68084,0.00012,27.53668]
[1776888609262,37.63,78788.73,0.0,0.67954,0.00012,27.57977]
[1776888610794,37.63,78785.48,0.0,0.67914,0.00012,27.59305]
[1776888616062,37.63,78782.42,0.0,0.67876,0.00012,27.60552]
[1776888621432,37.63,78781.98,0.0,0.67871,0.00012,27.60724]
[1776888622298,37.63,78781.97,0.0,0.67871,0.00012,27.60725]
[1776888622702,37.63,78778.59,0.0,0.67829,0.00012,27.62095]
[1776888622878,37.63,78775.59,0.0,0.67792,0.00012,27.63312]
[1776888627913,37.63,78774.29,0.0,0.67777,0.00012,27.63816]
[1776888632948,37.63,78774.27,0.0,0.67779,0.00012,27.6347]
[1776888637983,37.62,78775.45,0.0,0.67794,0.00012,27.62965]
[1776888641003,37.62,78771.17,0.0,0.67742,0.00012,27.6468]
[1776888643018,37.62,78775.5,0.0,0.67796,0.00012,27.62915]
[1776888648053,37.62,78775.38,0.0,0.67795,0.00012,27.62935]
[1776888653088,37.62,78771.94,0.0,0.67753,0.00012,27.64298]
[1776888658123,37.61,78776.24,0.0,0.67807,0.00012,27.6252]
[1776888663158,37.61,78777.48,0.0,0.67824,0.00012,27.61986]
[1776888664165,37.61,78782.38,0.0,0.67884,0.00012,27.59989]
[1776888665172,37.61,78787.69,0.0,0.6795,0.00012,27.57819]
[1776888666179,37.61,78791.85,0.0,0.68001,0.00012,27.56114]
[1776888668193,37.61,78796.63,0.0,0.6806,0.00012,27.54153]
[1776888673228,37.61,78799.26,0.0,0.68093,0.00012,27.53061]
[1776888676504,37.61,78804.2,0.0,0.68154,0.00012,27.51012]
[1776888678264,37.61,78811.11,0.0,0.6824,0.00012,27.48114]
[1776888683299,37.6,78813.48,0.0,0.68271,0.00012,27.47054]
[1776888688338,37.6,78812.68,0.0,0.68264,0.00012,27.47317]
[1776888693373,37.59,78808.13,0.0,0.68211,0.00012,27.48808]
[1776888695387,37.59,78794.69,0.0,0.68046,0.00012,27.54327]
[1776888697401,37.59,78793.06,0.0,0.68027,0.00012,27.54962]
[1776888702436,37.58,78795.35,0.0,0.68058,0.00012,27.53909]
[1776888707471,37.58,78803.02,0.0,0.68155,0.00012,27.50656]
[1776888708478,37.58,78798.93,0.0,0.68105,0.00012,27.5233]
[1776888713513,37.57,78798.87,0.0,0.68107,0.00012,27.52273]
[1776888718548,37.56,78798.69,0.0,0.68107,0.00012,27.52267]
[1776888723583,37.56,78800.33,0.0,0.68129,0.00012,27.51511]
[1776888728618,37.56,78800.39,0.0,0.68131,0.00012,27.51455]
[1776888733656,37.56,78803.88,0.0,0.68174,0.00012,27.49991]
[1776888734663,37.55,78809.15,0.0,0.6824,0.00012,27.47792]
[1776888735670,37.55,78814.08,0.0,0.68301,0.00012,27.45728]
[1776888740705,37.55,78812.78,0.0,0.68286,0.00012,27.4622]
[1776888745740,37.55,78816.03,0.0,0.68327,0.00012,27.4482]
[1776888749217,37.55,78820.51,0.0,0.68383,0.00012,27.42924]
[1776888754803,37.54,78818.91,0.0,0.68366,0.00012,27.43228]
[1776888759839,37.54,78818.61,0.0,0.68363,0.00012,27.4333]
[1776888764874,37.54,78819.44,0.0,0.68374,0.00012,27.42963]
[1776888770916,37.54,78809.17,0.0,0.68248,0.00012,27.47226]
[1776888771923,37.54,78804.76,0.0,0.68194,0.00012,27.4905]
[1776888774665,37.54,78802.57,0.0,0.68167,0.00012,27.49949]
[1776888774724,37.54,78800.24,0.0,0.68139,0.00012,27.50893]
[1776888775063,37.54,78807.63,0.0,0.6823,0.00012,27.4783]
[1776888775853,37.54,78807.63,0.0,0.6823,0.00012,27.4783]
[1776888775956,37.54,78819.94,0.0,0.68382,0.00012,27.42688]
[1776888776963,37.54,78814.7,0.0,0.68317,0.00012,27.44875]
[1776888778840,37.54,78811.23,0.0,0.68275,0.00012,27.46316]
[1776888778977,37.54,78810.64,0.0,0.68267,0.00012,27.46555]
[1776888785053,37.53,78812.87,0.0,0.68296,0.00012,27.45602]
[1776888785110,37.53,78808.44,0.0,0.68241,0.00012,27.47436]
[1776888791063,37.53,78810.82,0.0,0.68272,0.00012,27.46408]
[1776888792969,37.53,78810.91,0.0,0.68273,0.00012,27.46364]
[1776888793077,37.53,78810.81,0.0,0.68272,0.00012,27.464]
[1776888798112,37.53,78810.63,0.0,0.68271,0.00012,27.46443]
[1776888800126,37.53,78806.59,0.0,0.68221,0.00012,27.4811]
[1776888805161,37.52,78806.09,0.0,0.68216,0.00012,27.48273]
[1776888811202,37.52,78802.57,0.0,0.68176,0.00012,27.49342]
[1776888816237,37.52,78802.47,0.0,0.68176,0.00012,27.49326]
[1776888821273,37.51,78804.18,0.0,0.68199,0.00012,27.48558]
[1776888822279,37.51,78808.48,0.0,0.68252,0.00012,27.4676]
[1776888827315,37.51,78811.83,0.0,0.68295,0.00012,27.4532]
[1776888831343,37.51,78802.81,0.0,0.68185,0.00012,27.49038]
[1776888834364,37.5,78797.96,0.0,0.68126,0.00012,27.51009]
[1776888839399,37.5,78796.02,0.0,0.68104,0.00012,27.51741]
[1776888845441,37.49,78796.1,0.0,0.68107,0.00012,27.51623]
[1776888850476,37.49,78796.56,0.0,0.68115,0.00012,27.51364]
[1776888856518,37.48,78796.79,0.0,0.6812,0.00012,27.51186]
[1776888861553,37.48,78797.33,0.0,0.68128,0.00012,27.50893]
[1776888864576,37.48,78781.82,0.0,0.67937,0.00012,27.57243]
[1776888865583,37.48,78777.62,0.0,0.67885,0.00012,27.5897]
[1776888866590,37.48,78777.14,0.0,0.67879,0.00012,27.59168]
[1776888871624,37.48,78776.81,0.0,0.67876,0.00012,27.5898]
[1776888876660,37.48,78773.54,0.0,0.67836,0.00012,27.60323]
[1776888882702,37.48,78773.85,0.0,0.67839,0.00012,27.60211]
[1776888888744,37.48,78773.64,0.0,0.67836,0.00012,27.60317]
[1776888893779,37.48,78769.46,0.0,0.67783,0.00012,27.62038]
[1776888898813,37.48,78768.74,0.0,0.67774,0.00012,27.62341]
[1776888903849,37.48,78771.63,0.0,0.6781,0.00012,27.61173]
[1776888908884,37.48,78772.12,0.0,0.67816,0.00012,27.6098]
[1776888913919,37.48,78770.35,0.0,0.67794,0.00012,27.61703]
[1776888919960,37.48,78769.41,0.0,0.67782,0.00012,27.62079]
[1776888924997,37.48,78769.24,0.0,0.6778,0.00012,27.62138]
[1776888930031,37.48,78768.12,0.0,0.67767,0.00012,27.62581]
[1776888933053,37.48,78773.64,0.0,0.67837,0.00012,27.59998]
[1776888937081,37.48,78765.9,0.0,0.67741,0.00012,27.63139]
[1776888938088,37.48,78761.47,0.0,0.67686,0.00012,27.6493]
[1776888943125,37.48,78763.38,0.0,0.67711,0.00012,27.64128]
[1776888947154,37.48,78767.72,0.0,0.67765,0.00012,27.62347]
[1776888952189,37.48,78766.2,0.0,0.67747,0.00012,27.62943]
[1776888957226,37.47,78773.02,0.0,0.67832,0.00012,27.60144]
[1776888962261,37.47,78773.16,0.0,0.67834,0.00012,27.60076]
[1776888967295,37.47,78773.64,0.0,0.67841,0.00012,27.59867]
[1776888970316,37.47,78768.09,0.0,0.67772,0.00012,27.6212]
[1776888972331,37.47,78763.44,0.0,0.67714,0.00012,27.63998]
[1776888977366,37.47,78762.92,0.0,0.67709,0.00012,27.64181]
[1776888982401,37.47,78762.56,0.0,0.67705,0.00012,27.64298]
[1776888987436,37.47,78769.88,0.0,0.67797,0.00012,27.61301]
[1776888989450,37.47,78775.06,0.0,0.67861,0.00012,27.59185]
[1776888992471,37.46,78771.06,0.0,0.67813,0.00012,27.60483]
[1776888997506,37.46,78773.05,0.0,0.67838,0.00012,27.59661]
[1776889002542,37.46,78772.13,0.0,0.67827,0.00012,27.60028]
[1776889007577,37.46,78773.88,0.0,0.67849,0.00012,27.59307]
[1776889012612,37.46,78772.23,0.0,0.67829,0.00012,27.59973]
[1776889017647,37.46,78774.23,0.0,0.67854,0.00012,27.59147]
[1776889022682,37.46,78774.92,0.0,0.67863,0.00012,27.58858]
[1776889026710,37.46,78780.25,0.0,0.67929,0.00012,27.56671]
[1776889028724,37.46,78776.49,0.0,0.67882,0.00012,27.5821]
[1776889033759,37.46,78774.13,0.0,0.67853,0.00012,27.59166]
[1776889038794,37.46,78774.27,0.0,0.67855,0.00012,27.59099]
[1776889040808,37.46,78778.33,0.0,0.67906,0.00012,27.57434]
[1776889042822,37.46,78783.18,0.0,0.67966,0.00012,27.55444]
[1776889047859,37.46,78781.86,0.0,0.67949,0.00012,27.55989]
[1776889052894,37.46,78781.32,0.0,0.67944,0.00012,27.5588]
[1776889055915,37.46,78775.51,0.0,0.67872,0.00012,27.58256]
[1776889056922,37.46,78770.26,0.0,0.67807,0.00012,27.60395]
[1776889057574,37.46,78770.26,0.0,0.67807,0.00012,27.60395]
[1776889057929,37.46,78760.0,0.0,0.6768,0.00012,27.64557]
[1776889058936,37.46,78755.45,0.0,0.67623,0.00012,27.66387]
[1776889061632,37.46,78753.87,0.0,0.67604,0.00012,27.67005]
[1776889061957,37.46,78755.67,0.0,0.67627,0.00012,27.66269]
[1776889062219,37.46,78755.67,0.0,0.67627,0.00012,27.66269]
[1776889062298,37.46,78755.67,0.0,0.67627,0.00012,27.66269]
[1776889067999,37.45,78755.52,0.0,0.67627,0.00012,27.66273]
[1776889069458,37.45,78757.35,0.0,0.6765,0.00012,27.65524]
[1776889075048,37.45,78757.58,0.0,0.67654,0.00012,27.65379]
[1776889080083,37.44,78756.37,0.0,0.6764,0.00012,27.65826]
[1776889085118,37.44,78754.22,0.0,0.67615,0.00012,27.66646]
[1776889090153,37.44,78755.97,0.0,0.67638,0.00012,27.65895]
[1776889091160,37.44,78762.19,0.0,0.67715,0.00012,27.63368]
[1776889092167,37.44,78766.03,0.0,0.67763,0.00012,27.61802]
[1776889096195,37.44,78771.7,0.0,0.67835,0.00012,27.59472]
[1776889101230,37.43,78772.63,0.0,0.67847,0.00012,27.59077]
[1776889106265,37.43,78772.03,0.0,0.67839,0.00012,27.59306]
[1776889111302,37.43,78772.26,0.0,0.67844,0.00012,27.58867]
[1776889113881,37.43,78773.73,0.0,0.67863,0.00012,27.58262]
[1776889113982,37.43,78779.89,0.0,0.67939,0.00012,27.55735]
[1776889115214,37.43,78782.96,0.0,0.67977,0.00012,27.54473]
[1776889120368,37.43,78784.83,0.0,0.68,0.00012,27.5371]
[1776889121347,37.43,78784.83,0.0,0.68,0.00012,27.5371]
[1776889121374,37.43,78781.26,0.0,0.67956,0.00012,27.55179]
[1776889123448,37.43,78778.22,0.0,0.67918,0.00012,27.56427]
[1776889123490,37.43,78777.04,0.0,0.67904,0.00012,27.5691]
[1776889129431,37.43,78778.56,0.0,0.67923,0.00012,27.56277]
[1776889134467,37.43,78776.26,0.0,0.67895,0.00012,27.57213]
[1776889135474,37.43,78767.79,0.0,0.67789,0.00012,27.60671]
[1776889137474,37.43,78764.7,0.0,0.67751,0.00012,27.61923]
[1776889137691,37.43,78764.7,0.0,0.67751,0.00012,27.61923]
[1776889137937,37.43,78764.7,0.0,0.67751,0.00012,27.61923]
[1776889137939,37.43,78754.42,0.0,0.67623,0.00012,27.66083]
[1776889139509,37.43,78760.45,0.0,0.67699,0.00012,27.63624]
[1776889142530,37.43,78764.66,0.0,0.67752,0.00012,27.61893]
[1776889144544,37.43,78760.67,0.0,0.67702,0.00012,27.63502]
[1776889145551,37.43,78754.76,0.0,0.67629,0.00012,27.65888]
[1776889151129,37.42,78752.8,0.0,0.67606,0.00012,27.66642]
[1776889153607,37.42,78742.0,0.0,0.67472,0.00013,27.70948]
[1776889155818,37.42,78739.64,0.0,0.67443,0.00013,27.7188]
[1776889156630,37.42,78686.03,0.0,0.66769,0.00013,27.92918]
[1776889157297,37.42,78686.03,0.0,0.66769,0.00013,27.92918]
[1776889157583,37.42,78686.03,0.0,0.66769,0.00013,27.92918]
[1776889157637,37.42,78677.54,0.0,0.66663,0.00013,27.96137]
[1776889159967,37.42,78676.82,0.0,0.66654,0.00013,27.96417]
[1776889160063,37.42,78676.95,0.0,0.66656,0.00013,27.9637]
[1776889160479,37.42,78676.95,0.0,0.66656,0.00013,27.9637]
[1776889160719,37.42,78676.95,0.0,0.66656,0.00013,27.9637]
[1776889160939,37.42,78676.95,0.0,0.66656,0.00013,27.9637]
[1776889161041,37.42,78677.07,0.0,0.66657,0.00013,27.96328]
[1776889165951,37.42,78674.04,0.0,0.66619,0.00013,27.97497]
[1776889171736,37.42,78672.48,0.0,0.666,0.00013,27.97779]
[1776889173774,37.42,78664.83,0.0,0.66503,0.00013,28.00691]
[1776889175764,37.42,78670.86,0.0,0.6658,0.00013,27.98389]
[1776889180799,37.38,78671.96,0.0,0.66608,0.00013,27.97493]
[1776889185904,37.37,78674.05,0.0,0.6664,0.00013,27.96514]
[1776889186841,37.36,78695.5,0.0,0.66912,0.00013,27.88214]
[1776889187848,37.36,78694.69,0.0,0.66902,0.00013,27.88523]
[1776889190142,37.36,78694.35,0.0,0.66897,0.00013,27.88649]
[1776889190148,37.36,78694.35,0.0,0.66897,0.00013,27.88649]
[1776889190145,37.36,78694.14,0.0,0.66895,0.00013,27.88724]
[1776889190869,37.36,78690.86,0.0,0.66854,0.00013,27.89991]
[1776889191960,37.36,78690.86,0.0,0.66854,0.00013,27.89991]
[1776889192106,37.36,78690.86,0.0,0.66854,0.00013,27.89991]
[1776889191992,37.36,78691.11,0.0,0.66857,0.00013,27.89886]
[1776889197961,37.36,78688.64,0.0,0.66827,0.00013,27.90803]
[1776889198042,37.36,78687.9,0.0,0.66818,0.00013,27.91081]
[1776889201269,37.36,78687.52,0.0,0.66814,0.00013,27.91202]
[1776889201946,37.36,78679.25,0.0,0.6671,0.00013,27.94384]
[1776889202953,37.36,78674.9,0.0,0.66655,0.00013,27.96049]
[1776889207987,37.35,78671.76,0.0,0.66616,0.00013,27.97219]
[1776889209715,37.35,78673.64,0.0,0.6664,0.00013,27.96493]
[1776889215037,37.35,78672.6,0.0,0.66628,0.00013,27.96854]
[1776889215573,37.35,78672.6,0.0,0.66628,0.00013,27.96854]
[1776889221079,37.35,78667.82,0.0,0.66567,0.00013,27.98696]
[1776889226114,37.35,78668.47,0.0,0.66575,0.00013,27.98464]
[1776889231149,37.35,78665.18,0.0,0.66534,0.00013,27.99409]
[1776889234174,37.35,78658.47,0.0,0.66449,0.00013,28.01962]
[1776889234424,37.35,78658.47,0.0,0.66449,0.00013,28.01962]
[1776889234696,37.35,78658.47,0.0,0.66449,0.00013,28.01962]
[1776889234729,37.35,78658.47,0.0,0.66449,0.00013,28.01962]
[1776889234938,37.35,78658.47,0.0,0.66449,0.00013,28.01962]
[1776889235181,37.35,78649.13,0.0,0.6633,0.00013,28.05488]
[1776889237197,37.35,78638.32,0.0,0.66193,0.00013,28.09533]
[1776889238016,37.35,78638.32,0.0,0.66193,0.00013,28.09533]
[1776889238195,37.35,78638.32,0.0,0.66193,0.00013,28.09533]
[1776889238223,37.35,78638.32,0.0,0.66193,0.00013,28.09533]
[1776889238438,37.35,78637.51,0.0,0.66182,0.00013,28.09831]
[1776889239739,37.35,78635.58,0.0,0.66158,0.00013,28.10544]
[1776889240217,37.35,78631.18,0.0,0.66102,0.00013,28.12173]
[1776889241223,37.35,78624.64,0.0,0.66019,0.00013,28.14586]
[1776889242052,37.35,78624.64,0.0,0.66019,0.00013,28.14586]
[1776889242194,37.35,78624.64,0.0,0.66019,0.00013,28.14586]
[1776889242439,37.35,78624.46,0.0,0.66017,0.00013,28.14644]
[1776889242540,37.35,78624.46,0.0,0.66017,0.00013,28.14633]
[1776889245308,37.35,78623.38,0.0,0.66004,0.00013,28.15021]
[1776889245321,37.35,78623.38,0.0,0.66004,0.00013,28.15021]
[1776889245991,37.35,78614.2,0.0,0.65887,0.00013,28.18391]
[1776889247033,37.35,78609.0,0.0,0.65821,0.00013,28.20278]
[1776889250287,37.35,78613.89,0.0,0.65883,0.00013,28.18497]
[1776889253311,37.35,78607.55,0.0,0.65802,0.00013,28.20821]
[1776889256059,37.35,78604.43,0.0,0.65762,0.00013,28.21958]
[1776889259706,37.35,78603.63,0.0,0.65751,0.00013,28.2225]
[1776889260185,37.35,78603.63,0.0,0.65751,0.00013,28.2225]
[1776889260193,37.35,78604.22,0.0,0.65758,0.00013,28.22052]
[1776889260359,37.35,78611.93,0.0,0.65857,0.00013,28.19242]
[1776889261366,37.34,78618.14,0.0,0.65941,0.00013,28.16819]
[1776889262962,37.34,78618.14,0.0,0.65941,0.00013,28.16819]
[1776889263044,37.33,78617.55,0.0,0.65934,0.00013,28.17013]
[1776889263307,37.33,78617.55,0.0,0.65934,0.00013,28.17013]
[1776889263888,37.33,78617.55,0.0,0.65934,0.00013,28.17013]
[1776889264224,37.33,78617.55,0.0,0.65934,0.00013,28.17013]
[1776889264253,37.34,78613.44,0.0,0.65882,0.00013,28.18526]
[1776889264451,37.34,78613.44,0.0,0.65882,0.00013,28.18526]
[1776889264525,37.34,78613.44,0.0,0.65882,0.00013,28.18526]
[1776889265223,37.34,78613.44,0.0,0.65882,0.00013,28.18526]
[1776889264620,37.34,78608.89,0.0,0.65823,0.00013,28.20194]
[1776889268184,37.34,78608.94,0.0,0.65824,0.00013,28.20184]
[1776889271711,37.34,78607.22,0.0,0.65801,0.00013,28.20821]
[1776889271791,37.34,78605.59,0.0,0.6578,0.00013,28.21418]
[1776889274038,37.34,78605.63,0.0,0.65781,0.00013,28.21406]
[1776889274195,37.34,78605.63,0.0,0.65781,0.00013,28.21406]
[1776889274732,37.34,78599.01,0.0,0.65696,0.00013,28.23814]
[1776889276200,37.34,78599.01,0.0,0.65696,0.00013,28.23814]
[1776889277070,37.34,78598.93,0.0,0.65694,0.00013,28.2385]
[1776889277191,37.34,78598.93,0.0,0.65694,0.00013,28.2385]
[1776889277230,37.34,78598.93,0.0,0.65694,0.00013,28.2385]
[1776889277148,37.34,78594.06,0.0,0.65632,0.00013,28.25611]
[1776889277436,37.34,78594.06,0.0,0.65632,0.00013,28.25611]
[1776889277437,37.34,78594.06,0.0,0.65632,0.00013,28.25611]
[1776889277478,37.34,78589.39,0.0,0.65572,0.00013,28.27303]
[1776889279492,37.34,78585.01,0.0,0.65515,0.00013,28.28882]
[1776889281067,37.34,78585.01,0.0,0.65515,0.00013,28.28882]
[1776889281200,37.34,78585.01,0.0,0.65515,0.00013,28.28882]
[1776889287120,37.34,78582.78,0.0,0.65487,0.00013,28.29655]
[1776889287140,37.34,78576.2,0.0,0.65403,0.00013,28.31995]
[1776889287343,37.34,78576.2,0.0,0.65403,0.00013,28.31995]
[1776889287551,37.34,78570.09,0.0,0.65324,0.00013,28.34169]
[1776889292587,37.34,78565.25,0.0,0.65262,0.00013,28.35585]
[1776889294710,37.34,78564.9,0.0,0.65257,0.00013,28.35713]
[1776889295222,37.34,78564.9,0.0,0.65257,0.00013,28.35713]
[1776889295273,37.34,78564.68,0.0,0.65254,0.00013,28.35796]
[1776889295608,37.34,78554.73,0.0,0.65126,0.00013,28.39287]
[1776889297622,37.34,78548.98,0.0,0.65051,0.00013,28.41292]
[1776889303063,37.34,78549.52,0.0,0.65058,0.00013,28.41108]
[1776889306738,37.34,78551.25,0.0,0.6508,0.00013,28.40514]
[1776889306831,37.34,78552.75,0.0,0.651,0.00013,28.39994]
[1776889308168,37.34,78552.75,0.0,0.651,0.00013,28.39994]
[1776889308207,37.34,78559.74,0.0,0.6519,0.00013,28.37555]
[1776889308699,37.34,78565.99,0.0,0.6527,0.00013,28.35359]
[1776889313734,37.35,78568.59,0.0,0.65303,0.00013,28.34473]
[1776889319805,37.35,78566.15,0.0,0.65271,0.00013,28.35352]
[1776889320262,37.35,78566.15,0.0,0.65271,0.00013,28.35352]
[1776889320310,37.35,78561.19,0.0,0.65207,0.00013,28.37087]
[1776889320791,37.35,78551.63,0.0,0.65083,0.00013,28.4043]
[1776889321798,37.35,78544.72,0.0,0.64994,0.00013,28.42829]
[1776889326571,37.35,78542.12,0.0,0.64961,0.00013,28.43727]
[1776889326769,37.35,78542.12,0.0,0.64961,0.00013,28.43727]
[1776889327215,37.35,78531.83,0.0,0.64827,0.00013,28.47262]
[1776889327480,37.35,78531.83,0.0,0.64827,0.00013,28.47262]
[1776889328144,37.35,78531.83,0.0,0.64827,0.00013,28.47262]
[1776889328157,37.35,78514.46,0.0,0.64602,0.00013,28.53153]
[1776889328847,37.35,78517.72,0.0,0.64645,0.00013,28.52046]
[1776889331871,37.35,78512.22,0.0,0.64574,0.00013,28.53879]
[1776889336906,37.35,78512.64,0.0,0.64579,0.00013,28.53755]
[1776889341940,37.35,78514.23,0.0,0.646,0.00013,28.53198]
[1776889344962,37.34,78519.18,0.0,0.64665,0.00013,28.5151]
[1776889345569,37.34,78519.18,0.0,0.64665,0.00013,28.5151]
[1776889345633,37.34,78519.18,0.0,0.64665,0.00013,28.5151]
[1776889345968,37.34,78521.96,0.0,0.64702,0.00013,28.50563]
[1776889348164,37.34,78534.24,0.0,0.64861,0.00013,28.46368]
[1776889348990,37.34,78541.87,0.0,0.6496,0.00013,28.43743]
[1776889353019,37.34,78550.26,0.0,0.65069,0.00013,28.4052]
[1776889355365,37.34,78552.05,0.0,0.65092,0.00013,28.39905]
[1776889357294,37.34,78556.25,0.0,0.65146,0.00013,28.38444]
[1776889357332,37.34,78558.99,0.0,0.65181,0.00013,28.37491]
[1776889357802,37.34,78558.99,0.0,0.65181,0.00013,28.37491]
[1776889358308,37.34,78558.99,0.0,0.65181,0.00013,28.37491]
[1776889368125,37.35,78567.94,0.0,0.65294,0.00013,28.34414]
[1776889372152,37.35,78572.34,0.0,0.6535,0.00013,28.32894]
[1776889375174,37.36,78577.16,0.0,0.65411,0.00013,28.31212]
[1776889380208,37.36,78578.87,0.0,0.65431,0.00013,28.30657]
[1776889384328,37.36,78578.83,0.0,0.6543,0.00013,28.30702]
[1776889384354,37.37,78569.36,0.0,0.65308,0.00013,28.34067]
[1776889384836,37.37,78569.36,0.0,0.65308,0.00013,28.34067]
[1776889385244,37.37,78561.82,0.0,0.6521,0.00013,28.36727]
[1776889390279,37.37,78565.15,0.0,0.65252,0.00013,28.35583]
[1776889392293,37.37,78574.05,0.0,0.65367,0.00013,28.32454]
[1776889397328,37.37,78576.29,0.0,0.65394,0.00013,28.31702]
[1776889402362,37.38,78577.14,0.0,0.65403,0.00013,28.31443]
[1776889405012,37.38,78577.06,0.0,0.65402,0.00013,28.31489]
[1776889405405,37.38,78577.06,0.0,0.65402,0.00013,28.31489]
[1776889405384,37.38,78584.67,0.0,0.65499,0.00013,28.28788]
[1776889405537,37.38,78584.67,0.0,0.65499,0.00013,28.28788]
[1776889405829,37.38,78584.67,0.0,0.65499,0.00013,28.28788]
[1776889406391,37.38,78586.11,0.0,0.65518,0.00013,28.28267]
[1776889407398,37.38,78580.56,0.0,0.65447,0.00013,28.30243]
[1776889407774,37.38,78580.56,0.0,0.65447,0.00013,28.30243]
[1776889408405,37.38,78581.02,0.0,0.65453,0.00013,28.30084]
[1776889413439,37.38,78581.08,0.0,0.65454,0.00013,28.29753]
[1776889418475,37.38,78581.79,0.0,0.65463,0.00013,28.29514]
[1776889423019,37.38,78582.37,0.0,0.6547,0.00013,28.29313]
[1776889423094,37.38,78582.52,0.0,0.65472,0.00013,28.29268]
[1776889428546,37.38,78586.41,0.0,0.65521,0.00013,28.27899]
[1776889433581,37.39,78586.15,0.0,0.65517,0.00013,28.28009]
[1776889436193,37.39,78587.1,0.0,0.65529,0.00013,28.27672]
[1776889436332,37.39,78587.1,0.0,0.65529,0.00013,28.27672]
[1776889436433,37.39,78588.39,0.0,0.65546,0.00013,28.27214]
[1776889436906,37.39,78588.39,0.0,0.65546,0.00013,28.27214]
[1776889437608,37.39,78602.62,0.0,0.65728,0.00013,28.2208]
[1776889440630,37.39,78606.22,0.0,0.65775,0.00013,28.20773]
[1776889442153,37.39,78606.22,0.0,0.65775,0.00013,28.20773]
[1776889442193,37.39,78610.78,0.0,0.65833,0.00013,28.19114]
[1776889447679,37.38,78610.68,0.0,0.65834,0.00013,28.1908]
[1776889452714,37.37,78612.06,0.0,0.65853,0.00013,28.18516]
[1776889457749,37.37,78611.69,0.0,0.65851,0.00013,28.18593]
[1776889461436,37.37,78609.62,0.0,0.65825,0.00013,28.1932]
[1776889461535,37.37,78609.39,0.0,0.65823,0.00013,28.19389]
[1776889461691,37.37,78609.39,0.0,0.65823,0.00013,28.19389]
[1776889461729,37.37,78609.39,0.0,0.65823,0.00013,28.19389]
[1776889461936,37.37,78609.39,0.0,0.65823,0.00013,28.19389]
[1776889462037,37.37,78610.19,0.0,0.65833,0.00013,28.19092]
[1776889463791,37.37,78593.21,0.0,0.65615,0.00013,28.25251]
[1776889465151,37.37,78593.21,0.0,0.65615,0.00013,28.25251]
[1776889465193,37.37,78593.21,0.0,0.65615,0.00013,28.25251]
[1776889465282,37.37,78593.21,0.0,0.65615,0.00013,28.25251]
[1776889465295,37.37,78580.63,0.0,0.65453,0.00013,28.29767]
[1776889465582,37.37,78580.63,0.0,0.65453,0.00013,28.29767]
[1776889465884,37.37,78580.63,0.0,0.65453,0.00013,28.29767]
[1776889466220,37.37,78580.63,0.0,0.65453,0.00013,28.29767]
[1776889466437,37.37,78580.63,0.0,0.65453,0.00013,28.29767]
[1776889466318,37.37,78570.83,0.0,0.65327,0.00013,28.33251]
[1776889466813,37.37,78559.9,0.0,0.65186,0.00013,28.371]
[1776889468461,37.37,78559.9,0.0,0.65186,0.00013,28.371]
[1776889472855,37.37,78556.13,0.0,0.65138,0.00013,28.38105]
[1776889474736,37.37,78556.67,0.0,0.65145,0.00013,28.37918]
[1776889474750,37.37,78556.67,0.0,0.65145,0.00013,28.37918]
[1776889474756,37.37,78556.67,0.0,0.65145,0.00013,28.37918]
[1776889474961,37.37,78556.67,0.0,0.65145,0.00013,28.37918]
[1776889475039,37.37,78569.1,0.0,0.65306,0.00013,28.33558]
[1776889475876,37.37,78578.09,0.0,0.65421,0.00013,28.3038]
[1776889477889,37.37,78581.05,0.0,0.65458,0.00013,28.29344]
[1776889482924,37.38,78580.65,0.0,0.65452,0.00013,28.2953]
[1776889487960,37.38,78580.73,0.0,0.65452,0.00013,28.29544]
[1776889491442,37.38,78580.66,0.0,0.6545,0.00013,28.29586]
[1776889491671,37.38,78581.31,0.0,0.65458,0.00013,28.29363]
[1776889491988,37.38,78580.84,0.0,0.65452,0.00013,28.29539]
[1776889497024,37.39,78580.84,0.0,0.6545,0.00013,28.29582]
[1776889499785,37.39,78581.77,0.0,0.65462,0.00013,28.29267]
[1776889499926,37.39,78581.77,0.0,0.65462,0.00013,28.29267]
[1776889500148,37.39,78581.77,0.0,0.65462,0.00013,28.29267]
[1776889500202,37.39,78583.19,0.0,0.6548,0.00013,28.2877]
[1776889501051,37.39,78590.17,0.0,0.6557,0.00013,28.26268]
[1776889506087,37.39,78591.08,0.0,0.65582,0.00013,28.25922]
[1776889511122,37.38,78593.31,0.0,0.65611,0.00013,28.25102]
[1776889513136,37.38,78587.12,0.0,0.65532,0.00013,28.27315]
[1776889513929,37.38,78587.12,0.0,0.65532,0.00013,28.27315]
[1776889514032,37.38,78587.12,0.0,0.65532,0.00013,28.27315]
[1776889514143,37.38,78581.14,0.0,0.65455,0.00013,28.29444]
[1776889519178,37.38,78584.53,0.0,0.655,0.00013,28.28203]
[1776889521955,37.38,78585.43,0.0,0.65512,0.00013,28.27869]
[1776889522033,37.38,78585.43,0.0,0.65512,0.00013,28.27869]
[1776889522199,37.38,78589.2,0.0,0.6556,0.00013,28.26514]
[1776889523206,37.38,78593.91,0.0,0.65621,0.00013,28.24817]
[1776889527234,37.38,78598.3,0.0,0.65678,0.00013,28.2322]
[1776889532268,37.38,78599.76,0.0,0.65698,0.00013,28.22357]
[1776889533010,37.38,78599.76,0.0,0.65698,0.00013,28.22357]
[1776889538377,37.38,78602.68,0.0,0.65736,0.00013,28.21287]
[1776889544354,37.37,78602.89,0.0,0.65739,0.00013,28.21193]
[1776889548382,37.37,78608.2,0.0,0.65809,0.00013,28.19207]
[1776889551434,37.37,78609.23,0.0,0.65823,0.00013,28.18798]
[1776889551535,37.36,78609.23,0.0,0.65824,0.00013,28.18782]
[1776889552814,37.36,78609.41,0.0,0.65827,0.00013,28.187]
[1776889552941,37.36,78609.41,0.0,0.65827,0.00013,28.187]
[1776889553049,37.36,78609.41,0.0,0.65827,0.00013,28.187]
[1776889553187,37.36,78609.41,0.0,0.65827,0.00013,28.187]
[1776889557167,37.36,78611.73,0.0,0.65858,0.00013,28.1779]
[1776889557195,37.36,78611.73,0.0,0.65858,0.00013,28.1779]
[1776889557236,37.36,78611.73,0.0,0.65858,0.00013,28.1779]
[1776889557439,37.36,78611.73,0.0,0.65858,0.00013,28.1779]
[1776889561059,37.35,78613.26,0.0,0.6588,0.00013,28.17169]
[1776889561194,37.35,78613.26,0.0,0.6588,0.00013,28.17169]
[1776889561214,37.35,78613.26,0.0,0.6588,0.00013,28.17169]
[1776889561444,37.35,78613.26,0.0,0.6588,0.00013,28.17169]
[1776889565026,37.35,78613.1,0.0,0.6588,0.00013,28.17169]
[1776889565191,37.35,78613.1,0.0,0.6588,0.00013,28.17169]
[1776889565299,37.35,78613.1,0.0,0.6588,0.00013,28.17169]
[1776889565435,37.35,78613.1,0.0,0.6588,0.00013,28.17169]
[1776889565501,37.35,78620.21,0.0,0.65971,0.00013,28.14544]
[1776889569098,37.34,78620.68,0.0,0.65978,0.00013,28.14333]
[1776889569189,37.34,78620.68,0.0,0.65978,0.00013,28.14333]
[1776889569276,37.34,78620.68,0.0,0.65978,0.00013,28.14333]
[1776889569436,37.34,78620.68,0.0,0.65978,0.00013,28.14333]
[1776889573220,37.34,78621.13,0.0,0.65985,0.00013,28.14119]
[1776889573442,37.34,78621.13,0.0,0.65985,0.00013,28.14119]
[1776889573486,37.34,78621.13,0.0,0.65985,0.00013,28.14119]
[1776889573557,37.34,78615.97,0.0,0.6592,0.00013,28.16006]
[1776889573690,37.34,78615.97,0.0,0.6592,0.00013,28.16006]
[1776889574564,37.34,78608.83,0.0,0.65829,0.00013,28.18609]
[1776889576578,37.34,78600.09,0.0,0.65717,0.00013,28.21792]
[1776889581612,37.34,78594.62,0.0,0.65647,0.00013,28.23766]
[1776889584634,37.34,78598.92,0.0,0.65702,0.00013,28.22204]
[1776889586648,37.34,78607.36,0.0,0.6581,0.00013,28.19132]
[1776889591683,37.33,78606.25,0.0,0.65798,0.00013,28.19209]
[1776889597396,37.34,78606.56,0.0,0.65802,0.00013,28.19098]
[1776889597725,37.34,78616.23,0.0,0.65925,0.00013,28.15562]
[1776889598731,37.33,78623.49,0.0,0.66019,0.00013,28.12861]
[1776889601317,37.33,78623.68,0.0,0.66022,0.00013,28.12781]
[1776889601332,37.33,78624.04,0.0,0.66027,0.00013,28.12638]
[1776889604742,37.33,78623.98,0.0,0.66026,0.00013,28.12642]
[1776889607233,37.33,78624.05,0.0,0.66028,0.00013,28.12591]
[1776889607303,37.33,78624.63,0.0,0.66036,0.00013,28.12368]
[1776889608170,37.33,78624.63,0.0,0.66036,0.00013,28.12368]
[1776889614848,37.32,78623.65,0.0,0.66025,0.00013,28.12672]
[1776889619883,37.32,78622.81,0.0,0.66015,0.00013,28.1295]
[1776889622903,37.32,78613.77,0.0,0.659,0.00013,28.16259]
[1776889625925,37.32,78608.11,0.0,0.65829,0.00013,28.18312]
[1776889630959,37.31,78606.44,0.0,0.65808,0.00013,28.18909]
[1776889635995,37.31,78606.21,0.0,0.65805,0.00013,28.18977]
[1776889641029,37.31,78608.42,0.0,0.65834,0.00013,28.18146]
[1776889644051,37.31,78615.38,0.0,0.65924,0.00013,28.15576]
[1776889649086,37.31,78617.26,0.0,0.65949,0.00013,28.14844]
[1776889654121,37.3,78622.4,0.0,0.66018,0.00013,28.12587]
[1776889659155,37.3,78624.81,0.0,0.66049,0.00013,28.11667]
[1776889664191,37.3,78624.84,0.0,0.6605,0.00013,28.11632]
[1776889667212,37.3,78619.65,0.0,0.65984,0.00013,28.13538]
[1776889672247,37.29,78618.09,0.0,0.65965,0.00013,28.14082]
[1776889677282,37.29,78618.24,0.0,0.65968,0.00013,28.13995]
[1776889682318,37.29,78620.82,0.0,0.66002,0.00013,28.13013]
[1776889686346,37.29,78625.59,0.0,0.66064,0.00013,28.11228]
[1776889691381,37.29,78626.63,0.0,0.66078,0.00013,28.10825]
[1776889694402,37.29,78620.21,0.0,0.65996,0.00013,28.13192]
[1776889699436,37.28,78617.87,0.0,0.65967,0.00013,28.14029]
[1776889704474,37.28,78620.31,0.0,0.65999,0.00013,28.13104]
[1776889710516,37.28,78627.79,0.0,0.66095,0.00013,28.10309]
[1776889715551,37.28,78631.01,0.0,0.66138,0.00013,28.08778]
[1776889720586,37.28,78633.29,0.0,0.66167,0.00013,28.07922]
[1776889725620,37.28,78633.17,0.0,0.66166,0.00013,28.07963]
[1776889730657,37.28,78634.07,0.0,0.66178,0.00013,28.07624]
[1776889735691,37.28,78633.98,0.0,0.66176,0.00013,28.07655]
[1776889740727,37.28,78634.32,0.0,0.66181,0.00013,28.07525]
[1776889743748,37.28,78630.14,0.0,0.66128,0.00013,28.09083]
[1776889748783,37.28,78631.11,0.0,0.6614,0.00013,28.08714]
[1776889753818,37.28,78630.59,0.0,0.66134,0.00013,28.08901]
[1776889754827,37.28,78625.66,0.0,0.66071,0.00013,28.10733]
[1776889755833,37.28,78621.24,0.0,0.66014,0.00013,28.1237]
[1776889759861,37.27,78618.45,0.0,0.65979,0.00013,28.13384]
[1776889764896,37.27,78617.92,0.0,0.65973,0.00013,28.13552]
[1776889769931,37.27,78618.16,0.0,0.65977,0.00013,28.1343]
[1776889774966,37.27,78619.14,0.0,0.65992,0.00013,28.12728]
[1776889780000,37.27,78620.58,0.0,0.66011,0.00013,28.12181]
[1776889785036,37.27,78620.51,0.0,0.6601,0.00013,28.12194]
[1776889790071,37.26,78628.06,0.0,0.66107,0.00013,28.09379]
[1776889795118,37.26,78629.16,0.0,0.66122,0.00013,28.08959]
[1776889797133,37.26,78620.95,0.0,0.66017,0.00013,28.12005]
[1776889798140,37.26,78616.45,0.0,0.65959,0.00013,28.13666]
[1776889802168,37.26,78622.35,0.0,0.66035,0.00013,28.11471]
[1776889807203,37.26,78622.22,0.0,0.66034,0.00013,28.1151]
[1776889813245,37.26,78622.75,0.0,0.66041,0.00013,28.11288]
[1776889818280,37.26,78623.63,0.0,0.66053,0.00013,28.10941]
[1776889824322,37.25,78623.6,0.0,0.66054,0.00013,28.10928]
[1776889827343,37.25,78614.83,0.0,0.65941,0.00013,28.14161]
[1776889830364,37.25,78609.98,0.0,0.6588,0.00013,28.15934]
[1776889835400,37.25,78607.35,0.0,0.65848,0.00013,28.16548]
[1776889840435,37.25,78610.37,0.0,0.65888,0.00013,28.15415]
[1776889846477,37.25,78612.41,0.0,0.65915,0.00013,28.14639]
[1776889851512,37.24,78615.35,0.0,0.65953,0.00013,28.13531]
[1776889852519,37.24,78620.81,0.0,0.66023,0.00013,28.11505]
[1776889857553,37.24,78619.55,0.0,0.66008,0.00013,28.11944]
[1776889860575,37.24,78615.2,0.0,0.65953,0.00013,28.13533]
[1776889865610,37.24,78619.61,0.0,0.66011,0.00013,28.11869]
[1776889866621,37.24,78626.21,0.0,0.66095,0.00013,28.09412]
[1776889871652,37.23,78626.04,0.0,0.66094,0.00013,28.09456]
[1776889876687,37.23,78625.79,0.0,0.66091,0.00013,28.0953]
[1776889881722,37.23,78627.38,0.0,0.66112,0.00013,28.08921]
[1776889886757,37.23,78626.45,0.0,0.661,0.00013,28.09254]
[1776889888771,37.23,78621.61,0.0,0.66039,0.00013,28.11047]
[1776889893806,37.23,78619.06,0.0,0.66008,0.00013,28.11647]
[1776889898842,37.23,78619.7,0.0,0.66017,0.00013,28.11391]
[1776889903876,37.22,78618.25,0.0,0.65999,0.00013,28.11911]
[1776889908910,37.22,78617.35,0.0,0.65988,0.00013,28.12227]
[1776889913946,37.22,78616.52,0.0,0.65978,0.00013,28.12516]
[1776889918988,37.22,78614.89,0.0,0.65957,0.00013,28.13101]
[1776889924021,37.22,78614.56,0.0,0.65954,0.00013,28.13203]
[1776889930064,37.22,78615.02,0.0,0.65961,0.00013,28.13002]
[1776889935099,37.21,78615.05,0.0,0.65962,0.00013,28.12966]
[1776889940135,37.21,78615.25,0.0,0.65965,0.00013,28.12867]
[1776889945169,37.21,78615.14,0.0,0.65965,0.00013,28.1288]
[1776889950204,37.21,78615.14,0.0,0.65965,0.00013,28.12852]
[1776889952221,37.21,78621.7,0.0,0.66051,0.00013,28.10085]
[1776889953228,37.21,78630.97,0.0,0.6617,0.00013,28.06625]
[1776889958264,37.21,78631.89,0.0,0.66182,0.00013,28.06277]
[1776889963300,37.21,78633.63,0.0,0.66205,0.00013,28.05624]
[1776889969342,37.21,78634.98,0.0,0.66222,0.00013,28.05121]
[1776889975384,37.21,78635.73,0.0,0.66231,0.00013,28.04845]
[1776889978405,37.21,78640.14,0.0,0.66287,0.00013,28.03191]
[1776889983439,37.21,78639.71,0.0,0.66281,0.00013,28.03365]
[1776889988483,37.21,78640.23,0.0,0.66288,0.00013,28.03181]
[1776889993518,37.21,78641.28,0.0,0.66301,0.00013,28.02801]
[1776889999560,37.21,78641.7,0.0,0.66305,0.00013,28.02662]
[1776890003202,37.21,78641.56,0.0,0.66303,0.00013,28.02721]
[1776890003268,37.21,78641.56,0.0,0.66303,0.00013,28.02726]
[1776890011644,37.21,78641.31,0.0,0.66301,0.00013,28.02517]
[1776890015673,37.21,78635.99,0.0,0.66233,0.00013,28.04527]
[1776890018021,37.21,78635.76,0.0,0.6623,0.00013,28.04613]
[1776890018693,37.21,78630.4,0.0,0.66161,0.00013,28.06623]
[1776890019700,37.21,78624.75,0.0,0.66089,0.00013,28.0873]
[1776890021714,37.21,78618.12,0.0,0.66004,0.00013,28.11186]
[1776890022721,37.21,78611.16,0.0,0.65915,0.00013,28.13753]
[1776890027756,37.21,78610.6,0.0,0.65908,0.00013,28.13925]
[1776890033798,37.21,78600.68,0.0,0.65782,0.00013,28.17527]
[1776890036819,37.21,78598.22,0.0,0.6575,0.00013,28.18441]
[1776890041853,37.21,78599.09,0.0,0.6576,0.00013,28.18148]
[1776890043764,37.21,78597.1,0.0,0.65735,0.00013,28.18878]
[1776890045882,37.21,78590.12,0.0,0.65644,0.00013,28.21423]
[1776890046983,37.21,78590.12,0.0,0.65644,0.00013,28.21423]
[1776890047057,37.21,78582.91,0.0,0.65551,0.00013,28.24029]
[1776890047896,37.21,78576.94,0.0,0.65474,0.00013,28.26188]
[1776890049449,37.22,78576.7,0.0,0.6547,0.00013,28.26286]
[1776890054944,37.22,78575.32,0.0,0.6545,0.00013,28.26851]
[1776890060987,37.23,78570.38,0.0,0.65384,0.00013,28.28678]
[1776890061434,37.23,78570.38,0.0,0.65384,0.00013,28.28678]
[1776890067029,37.23,78568.03,0.0,0.65352,0.00013,28.29572]
[1776890072063,37.24,78568.57,0.0,0.65359,0.00013,28.29106]
[1776890077099,37.24,78567.63,0.0,0.65345,0.00013,28.29489]
[1776890080120,37.24,78572.28,0.0,0.65404,0.00013,28.27865]
[1776890085155,37.25,78574.3,0.0,0.65428,0.00013,28.272]
[1776890090190,37.26,78574.29,0.0,0.65426,0.00013,28.27263]
[1776890095225,37.26,78573.94,0.0,0.6542,0.00013,28.27446]
[1776890100260,37.27,78572.82,0.0,0.65403,0.00013,28.27913]
[1776890105295,37.27,78573.55,0.0,0.65411,0.00013,28.27711]
[1776890110330,37.28,78572.61,0.0,0.65397,0.00013,28.281]
[1776890115365,37.28,78572.54,0.0,0.65394,0.00013,28.28179]
[1776890120400,37.29,78572.97,0.0,0.65398,0.00013,28.28079]
[1776890126441,37.29,78574.46,0.0,0.65415,0.00013,28.27614]
[1776890131477,37.3,78576.05,0.0,0.65435,0.00013,28.26778]
[1776890136512,37.3,78577.36,0.0,0.6545,0.00013,28.26357]
[1776890137519,37.3,78571.79,0.0,0.65378,0.00013,28.28352]
[1776890142555,37.31,78570.11,0.0,0.65355,0.00013,28.28997]
[1776890150611,37.32,78569.49,0.0,0.65344,0.00013,28.29292]
[1776890155646,37.32,78564.53,0.0,0.65279,0.00013,28.3109]
[1776890159373,37.32,78564.52,0.0,0.65278,0.00013,28.3111]
[1776890159854,37.32,78564.52,0.0,0.65278,0.00013,28.3111]
[1776890165717,37.33,78569.8,0.0,0.65344,0.00013,28.29311]
[1776890170752,37.33,78571.27,0.0,0.65361,0.00013,28.2884]
[1776890175787,37.34,78568.37,0.0,0.65322,0.00013,28.29914]
[1776890179815,37.34,78572.92,0.0,0.6538,0.00013,28.28341]
[1776890184849,37.34,78573.91,0.0,0.65391,0.00013,28.28042]
[1776890189884,37.35,78573.17,0.0,0.6538,0.00013,28.28357]
[1776890194921,37.35,78574.08,0.0,0.65391,0.00013,28.27746]
[1776890199959,37.35,78573.21,0.0,0.65379,0.00013,28.28079]
[1776890202632,37.36,78570.49,0.0,0.65344,0.00013,28.29052]
[1776890202938,37.36,78570.49,0.0,0.65344,0.00013,28.29052]
[1776890203002,37.36,78545.6,0.0,0.65023,0.00013,28.37771]
[1776890203644,37.36,78545.6,0.0,0.65023,0.00013,28.37771]
[1776890203726,37.36,78545.6,0.0,0.65023,0.00013,28.37771]
[1776890203992,37.36,78529.71,0.0,0.64817,0.00013,28.4324]
[1776890204998,37.36,78534.13,0.0,0.64874,0.00013,28.41725]
[1776890206511,37.36,78531.51,0.0,0.6484,0.00013,28.42622]
[1776890207012,37.36,78534.91,0.0,0.64884,0.00013,28.41455]
[1776890209027,37.36,78563.38,0.0,0.65252,0.00013,28.3156]
[1776890209278,37.36,78563.38,0.0,0.65252,0.00013,28.3156]
[1776890209427,37.36,78563.38,0.0,0.65252,0.00013,28.3156]
[1776890210034,37.36,78572.39,0.0,0.65368,0.00013,28.28385]
[1776890213055,37.36,78566.91,0.0,0.65297,0.00013,28.30336]
[1776890213942,37.36,78566.91,0.0,0.65297,0.00013,28.30336]
[1776890214061,37.36,78570.12,0.0,0.65339,0.00013,28.29202]
[1776890215072,37.36,78574.46,0.0,0.65394,0.00013,28.27666]
[1776890216430,37.36,78571.87,0.0,0.65361,0.00013,28.28588]
[1776890217086,37.36,78569.45,0.0,0.6533,0.00013,28.29446]
[1776890218437,37.36,78568.83,0.0,0.65322,0.00013,28.29667]
[1776890219103,37.36,78570.02,0.0,0.65337,0.00013,28.29247]
[1776890219821,37.36,78570.02,0.0,0.65337,0.00013,28.29247]
[1776890220110,37.36,78571.91,0.0,0.65361,0.00013,28.2858]
[1776890223948,37.36,78570.73,0.0,0.65346,0.00013,28.29004]
[1776890224139,37.36,78566.14,0.0,0.65287,0.00013,28.30626]
[1776890226473,37.36,78562.88,0.0,0.65245,0.00013,28.31773]
[1776890227160,37.36,78570.57,0.0,0.65344,0.00013,28.2906]
[1776890228167,37.36,78576.17,0.0,0.65416,0.00013,28.27075]
[1776890228953,37.36,78576.17,0.0,0.65416,0.00013,28.27075]
[1776890229051,37.36,78576.17,0.0,0.65416,0.00013,28.27075]
[1776890229174,37.36,78566.06,0.0,0.65286,0.00013,28.30657]
[1776890230181,37.36,78554.75,0.0,0.65139,0.00013,28.34631]
[1776890230786,37.36,78554.75,0.0,0.65139,0.00013,28.34631]
[1776890231188,37.36,78539.61,0.0,0.64943,0.00013,28.39886]
[1776890231780,37.36,78539.61,0.0,0.64943,0.00013,28.39886]
[1776890232195,37.36,78530.98,0.0,0.64832,0.00013,28.42849]
[1776890237230,37.36,78529.75,0.0,0.64816,0.00013,28.43259]
[1776890242264,37.36,78529.31,0.0,0.64811,0.00013,28.43399]
[1776890247300,37.36,78527.94,0.0,0.64793,0.00013,28.43856]
[1776890252335,37.36,78528.89,0.0,0.64807,0.00013,28.43198]
[1776890253711,37.36,78528.89,0.0,0.64807,0.00013,28.43198]
[1776890253726,37.36,78530.34,0.0,0.64826,0.00013,28.42698]
[1776890256148,37.36,78542.6,0.0,0.64985,0.00013,28.38481]
[1776890256363,37.36,78549.46,0.0,0.65074,0.00013,28.36103]
[1776890259143,37.36,78554.49,0.0,0.65139,0.00013,28.3436]
[1776890259504,37.36,78554.49,0.0,0.65139,0.00013,28.3436]
[1776890259605,37.36,78556.15,0.0,0.6516,0.00013,28.33785]
[1776890260519,37.36,78556.15,0.0,0.6516,0.00013,28.33785]
[1776890260540,37.36,78556.89,0.0,0.65169,0.00013,28.33531]
[1776890266432,37.36,78557.14,0.0,0.65171,0.00013,28.33476]
[1776890271473,37.36,78557.85,0.0,0.6518,0.00013,28.33256]
[1776890274026,37.36,78558.38,0.0,0.65186,0.00013,28.33076]
[1776890274127,37.36,78558.56,0.0,0.65188,0.00013,28.33019]
[1776890274548,37.36,78558.56,0.0,0.65188,0.00013,28.33019]
[1776890274648,37.36,78558.83,0.0,0.65192,0.00013,28.3293]
[1776890280536,37.37,78559.29,0.0,0.65197,0.00013,28.32805]
[1776890285571,37.37,78559.29,0.0,0.65196,0.00013,28.32833]
[1776890286546,37.37,78559.29,0.0,0.65196,0.00013,28.32833]
[1776890287038,37.37,78559.29,0.0,0.65196,0.00013,28.32833]
[1776890295644,37.38,78557.65,0.0,0.65173,0.00013,28.3346]
[1776890298590,37.38,78557.55,0.0,0.65171,0.00013,28.33505]
[1776890299066,37.38,78557.55,0.0,0.65171,0.00013,28.33505]
[1776890299141,37.38,78559.97,0.0,0.65202,0.00013,28.32663]
[1776890304706,37.38,78563.76,0.0,0.6525,0.00013,28.31373]
[1776890308035,37.38,78564.48,0.0,0.65258,0.00013,28.31133]
[1776890308081,37.38,78563.76,0.0,0.65249,0.00013,28.31394]
[1776890308563,37.38,78563.76,0.0,0.65249,0.00013,28.31394]
[1776890308734,37.38,78555.36,0.0,0.6514,0.00013,28.34342]
[1776890313770,37.39,78556.45,0.0,0.65155,0.00013,28.33662]
[1776890318805,37.39,78557.53,0.0,0.65168,0.00013,28.3331]
[1776890323840,37.39,78557.83,0.0,0.65171,0.00013,28.33229]
[1776890324589,37.39,78557.83,0.0,0.65171,0.00013,28.33229]
[1776890324847,37.39,78558.19,0.0,0.65176,0.00013,28.33108]
[1776890325601,37.39,78558.19,0.0,0.65176,0.00013,28.33108]
[1776890325854,37.39,78557.98,0.0,0.65173,0.00013,28.33186]
[1776890327593,37.39,78557.95,0.0,0.65172,0.00013,28.33201]
[1776890327868,37.39,78557.98,0.0,0.65172,0.00013,28.33195]
[1776890331090,37.39,78558.52,0.0,0.65179,0.00013,28.33015]
[1776890331095,37.39,78559.56,0.0,0.65192,0.00013,28.32656]
[1776890331593,37.39,78559.56,0.0,0.65192,0.00013,28.32656]
[1776890331896,37.39,78558.95,0.0,0.65184,0.00013,28.32874]
[1776890334618,37.4,78559.68,0.0,0.65193,0.00013,28.32628]
[1776890335107,37.4,78559.68,0.0,0.65193,0.00013,28.32628]
[1776890336615,37.4,78560.92,0.0,0.65209,0.00013,28.32203]
[1776890336932,37.4,78559.94,0.0,0.65196,0.00013,28.32551]
[1776890337611,37.4,78559.94,0.0,0.65196,0.00013,28.32551]
[1776890338104,37.4,78559.94,0.0,0.65196,0.00013,28.32551]
[1776890338613,37.4,78559.94,0.0,0.65196,0.00013,28.32556]
[1776890338946,37.4,78560.53,0.0,0.65204,0.00013,28.32354]
[1776890339620,37.4,78560.53,0.0,0.65204,0.00013,28.32354]
[1776890339953,37.4,78559.57,0.0,0.65191,0.00013,28.32695]
[1776890341967,37.4,78553.72,0.0,0.65115,0.00013,28.34745]
[1776890342974,37.4,78548.06,0.0,0.65042,0.00013,28.36714]
[1776890348009,37.4,78544.37,0.0,0.64994,0.00013,28.37996]
[1776890352037,37.4,78539.83,0.0,0.64935,0.00013,28.39563]
[1776890357073,37.4,78540.67,0.0,0.64946,0.00013,28.39275]
[1776890358080,37.4,78546.85,0.0,0.65026,0.00013,28.37142]
[1776890360094,37.4,78551.8,0.0,0.6509,0.00013,28.35431]
[1776890365128,37.4,78545.56,0.0,0.65009,0.00013,28.37614]
[1776890366742,37.4,78543.24,0.0,0.64979,0.00013,28.38417]
[1776890367094,37.4,78543.24,0.0,0.64979,0.00013,28.38417]
[1776890372178,37.4,78550.24,0.0,0.6507,0.00013,28.35682]
[1776890377213,37.41,78551.7,0.0,0.65088,0.00013,28.35194]
[1776890382248,37.41,78548.75,0.0,0.65049,0.00013,28.36236]
[1776890387283,37.41,78552.09,0.0,0.65092,0.00013,28.35095]
[1776890392318,37.41,78551.9,0.0,0.65089,0.00013,28.35182]
[1776890398360,37.41,78552.47,0.0,0.65095,0.00013,28.35007]
[1776890401495,37.41,78552.89,0.0,0.651,0.00013,28.34873]
[1776890401693,37.41,78552.89,0.0,0.651,0.00013,28.34873]
[1776890402388,37.41,78561.77,0.0,0.65215,0.00013,28.31778]
[1776890407423,37.41,78562.87,0.0,0.6523,0.00013,28.31363]
[1776890412458,37.41,78562.6,0.0,0.65227,0.00013,28.31432]
[1776890417493,37.41,78562.51,0.0,0.65227,0.00013,28.31438]
[1776890423453,37.41,78563.29,0.0,0.65238,0.00013,28.31144]
[1776890423539,37.4,78570.07,0.0,0.65325,0.00013,28.28749]
[1776890425550,37.4,78574.79,0.0,0.65386,0.00013,28.27072]
[1776890430043,37.4,78575.13,0.0,0.65391,0.00013,28.26946]
[1776890430071,37.4,78575.13,0.0,0.65391,0.00013,28.26946]
[1776890430130,37.4,78575.13,0.0,0.65391,0.00013,28.26946]
[1776890430165,37.4,78576.32,0.0,0.65406,0.00013,28.26521]
[1776890430585,37.4,78583.69,0.0,0.65501,0.00013,28.23898]
[1776890435619,37.4,78585.67,0.0,0.65528,0.00013,28.22869]
[1776890437311,37.4,78585.67,0.0,0.65528,0.00013,28.22869]
[1776890441662,37.4,78594.02,0.0,0.65635,0.00013,28.1987]
[1776890446697,37.4,78595.0,0.0,0.65648,0.00013,28.19509]
[1776890451435,37.4,78595.01,0.0,0.65649,0.00013,28.19494]
[1776890451468,37.4,78595.01,0.0,0.65649,0.00013,28.19494]
[1776890451687,37.4,78595.02,0.0,0.65649,0.00013,28.19486]
[1776890451691,37.4,78595.02,0.0,0.65649,0.00013,28.19486]
[1776890451939,37.4,78595.02,0.0,0.65649,0.00013,28.19486]
[1776890452040,37.4,78594.03,0.0,0.65636,0.00013,28.19839]
[1776890455072,37.4,78593.47,0.0,0.65629,0.00013,28.20036]
[1776890455152,37.4,78593.47,0.0,0.65629,0.00013,28.20036]
[1776890455171,37.4,78586.7,0.0,0.65543,0.00013,28.22461]
[1776890455760,37.4,78581.15,0.0,0.65471,0.00013,28.24439]
[1776890456694,37.4,78581.15,0.0,0.65471,0.00013,28.24439]
[1776890459345,37.4,78576.16,0.0,0.65407,0.00013,28.26218]
[1776890461263,37.4,78571.42,0.0,0.65345,0.00013,28.27913]
[1776890461363,37.4,78568.6,0.0,0.65309,0.00013,28.28916]
[1776890462363,37.4,78568.6,0.0,0.65309,0.00013,28.28916]
[1776890464143,37.4,78563.01,0.0,0.65236,0.00013,28.30894]
[1776890465831,37.4,78553.4,0.0,0.65112,0.00013,28.34264]
[1776890470867,37.4,78559.37,0.0,0.65189,0.00013,28.32194]
[1776890474805,37.41,78560.75,0.0,0.65206,0.00013,28.31723]
[1776890474895,37.41,78561.6,0.0,0.65217,0.00013,28.31429]
[1776890477792,37.41,78561.85,0.0,0.6522,0.00013,28.31351]
[1776890477916,37.41,78559.58,0.0,0.6519,0.00013,28.32151]
[1776890482950,37.41,78558.62,0.0,0.65177,0.00013,28.32507]
[1776890487986,37.41,78559.25,0.0,0.65185,0.00013,28.32306]
[1776890489334,37.41,78559.25,0.0,0.65185,0.00013,28.32306]
[1776890489807,37.41,78559.37,0.0,0.65186,0.00013,28.32268]
[1776890490000,37.41,78560.22,0.0,0.65197,0.00013,28.31974]
[1776890498112,37.41,78561.79,0.0,0.65218,0.00013,28.31115]
[1776890499131,37.42,78560.96,0.0,0.65207,0.00013,28.31428]
[1776890499232,37.42,78561.73,0.0,0.65216,0.00013,28.31163]
[1776890499825,37.42,78561.73,0.0,0.65216,0.00013,28.31163]
[1776890500070,37.42,78560.56,0.0,0.65201,0.00013,28.31577]
[1776890502317,37.42,78560.36,0.0,0.65199,0.00013,28.31651]
[1776890502419,37.42,78560.3,0.0,0.65198,0.00013,28.31676]
[1776890506112,37.42,78564.87,0.0,0.65257,0.00013,28.30069]
[1776890511147,37.42,78563.89,0.0,0.65244,0.00013,28.30405]
[1776890516182,37.42,78563.58,0.0,0.65241,0.00013,28.30506]
[1776890521217,37.41,78563.68,0.0,0.65242,0.00013,28.30465]
[1776890521868,37.41,78563.68,0.0,0.65242,0.00013,28.30465]
[1776890522224,37.41,78562.76,0.0,0.6523,0.00013,28.30787]
[1776890525244,37.42,78557.75,0.0,0.65165,0.00013,28.3255]
[1776890530280,37.42,78554.9,0.0,0.65128,0.00013,28.33566]
[1776890536324,37.42,78555.9,0.0,0.6514,0.00013,28.3324]
[1776890539658,37.42,78556.3,0.0,0.65145,0.00013,28.33112]
[1776890539721,37.42,78556.3,0.0,0.65145,0.00013,28.33112]
[1776890540352,37.42,78561.0,0.0,0.65205,0.00013,28.31473]
[1776890546395,37.42,78564.8,0.0,0.65254,0.00013,28.30133]
[1776890551430,37.42,78566.57,0.0,0.65279,0.00013,28.29186]
[1776890556465,37.42,78564.52,0.0,0.65252,0.00013,28.29906]
[1776890561500,37.42,78564.11,0.0,0.65247,0.00013,28.30048]
[1776890566535,37.42,78564.28,0.0,0.65249,0.00013,28.29986]
[1776890571570,37.42,78563.55,0.0,0.6524,0.00013,28.30241]
[1776890576605,37.42,78562.86,0.0,0.65231,0.00013,28.30482]
[1776890581275,37.42,78562.88,0.0,0.65231,0.00013,28.30474]
[1776890581437,37.42,78562.88,0.0,0.65231,0.00013,28.30474]
[1776890581640,37.42,78558.83,0.0,0.65179,0.00013,28.31891]
[1776890583657,37.42,78553.0,0.0,0.65103,0.00013,28.33936]
[1776890589808,37.42,78552.73,0.0,0.65099,0.00013,28.34047]
[1776890590455,37.42,78552.73,0.0,0.65099,0.00013,28.34047]
[1776890590498,37.42,78553.62,0.0,0.65111,0.00013,28.33749]
[1776890592720,37.42,78560.2,0.0,0.65195,0.00013,28.31463]
[1776890595465,37.43,78561.75,0.0,0.65215,0.00013,28.30926]
[1776890595566,37.43,78561.01,0.0,0.65205,0.00013,28.31198]
[1776890599084,37.43,78559.91,0.0,0.6519,0.00013,28.31601]
[1776890604803,37.43,78556.83,0.0,0.65149,0.00013,28.32713]
[1776890610846,37.43,78557.17,0.0,0.65153,0.00013,28.32624]
[1776890612474,37.43,78557.17,0.0,0.65153,0.00013,28.32624]
[1776890612529,37.43,78557.71,0.0,0.65161,0.00013,28.32118]
[1776890613567,37.43,78557.71,0.0,0.65161,0.00013,28.32118]
[1776890613628,37.44,78558.67,0.0,0.65173,0.00013,28.31788]
[1776890614874,37.43,78565.74,0.0,0.65264,0.00013,28.29301]
[1776890619909,37.43,78565.97,0.0,0.65268,0.00013,28.29202]
[1776890624943,37.43,78565.69,0.0,0.65265,0.00013,28.29283]
[1776890629979,37.43,78565.18,0.0,0.65259,0.00013,28.29444]
[1776890635014,37.43,78565.21,0.0,0.6526,0.00013,28.29416]
[1776890641056,37.43,78565.58,0.0,0.65265,0.00013,28.29265]
[1776890646282,37.42,78565.15,0.0,0.6526,0.00013,28.29403]
[1776890646521,37.42,78565.15,0.0,0.6526,0.00013,28.29403]
[1776890646621,37.42,78565.51,0.0,0.65265,0.00013,28.29273]
[1776890647098,37.42,78556.54,0.0,0.65149,0.00013,28.32421]
[1776890651125,37.43,78552.08,0.0,0.65091,0.00013,28.33993]
[1776890656161,37.43,78553.03,0.0,0.65103,0.00013,28.33682]
[1776890661196,37.43,78554.82,0.0,0.65125,0.00013,28.33082]
[1776890663210,37.43,78550.09,0.0,0.65064,0.00013,28.34735]
[1776890669252,37.43,78547.41,0.0,0.65028,0.00013,28.35677]
[1776890674287,37.43,78546.85,0.0,0.65022,0.00013,28.35558]
[1776890679321,37.43,78545.61,0.0,0.65006,0.00013,28.35991]
[1776890684357,37.43,78546.78,0.0,0.65021,0.00013,28.35589]
[1776890688385,37.43,78551.86,0.0,0.65087,0.00013,28.33832]
[1776890693420,37.44,78545.28,0.0,0.65001,0.00013,28.36115]
[1776890694328,37.44,78545.28,0.0,0.65001,0.00013,28.36115]
[1776890694426,37.44,78543.52,0.0,0.64979,0.00013,28.36722]
[1776890696613,37.44,78543.12,0.0,0.64973,0.00013,28.36858]
[1776890696641,37.44,78543.04,0.0,0.64973,0.00013,28.36884]
[1776890700788,37.43,78543.52,0.0,0.64979,0.00013,28.36714]
[1776890701072,37.43,78543.52,0.0,0.64979,0.00013,28.36714]
[1776890701475,37.43,78535.47,0.0,0.64875,0.00013,28.39477]
[1776890702483,37.43,78529.1,0.0,0.64792,0.00013,28.41648]
[1776890707518,37.43,78531.06,0.0,0.64819,0.00013,28.40954]
[1776890712553,37.43,78530.9,0.0,0.64817,0.00013,28.40986]
[1776890719602,37.43,78528.69,0.0,0.6479,0.00013,28.41704]
[1776890724637,37.42,78528.49,0.0,0.64788,0.00013,28.41749]
[1776890729672,37.42,78526.46,0.0,0.64763,0.00013,28.42413]
[1776890734710,37.42,78527.89,0.0,0.64784,0.00013,28.41578]
[1776890739087,37.42,78528.68,0.0,0.64794,0.00013,28.41289]
[1776890739114,37.42,78528.68,0.0,0.64794,0.00013,28.41289]
[1776890739745,37.42,78540.36,0.0,0.64946,0.00013,28.37286]
[1776890739921,37.42,78540.36,0.0,0.64946,0.00013,28.37286]
[1776890740753,37.42,78535.56,0.0,0.64884,0.00013,28.38932]
[1776890741923,37.41,78534.45,0.0,0.6487,0.00013,28.39309]
[1776890744348,37.41,78534.5,0.0,0.6487,0.00013,28.39286]
[1776890744781,37.41,78528.94,0.0,0.64799,0.00013,28.41181]
[1776890749816,37.41,78526.8,0.0,0.64772,0.00013,28.41886]
[1776890754851,37.41,78525.14,0.0,0.64751,0.00013,28.42422]
[1776890759558,37.41,78524.06,0.0,0.64738,0.00013,28.42771]
[1776890759659,37.41,78524.06,0.0,0.64738,0.00013,28.42759]
[1776890761900,37.4,78528.73,0.0,0.64799,0.00013,28.41158]
[1776890766432,37.4,78529.25,0.0,0.64806,0.00013,28.40966]
[1776890766437,37.4,78529.25,0.0,0.64806,0.00013,28.40966]
[1776890766532,37.4,78529.84,0.0,0.64814,0.00013,28.40755]
[1776890766935,37.4,78536.68,0.0,0.64903,0.00013,28.38414]
[1776890769840,37.4,78538.8,0.0,0.64931,0.00013,28.37681]
[1776890769957,37.4,78538.21,0.0,0.64923,0.00013,28.37879]
[1776890770963,37.4,78531.7,0.0,0.64839,0.00013,28.40108]
[1776890776130,37.4,78533.35,0.0,0.64861,0.00013,28.39524]
[1776890776208,37.4,78536.7,0.0,0.64904,0.00013,28.38372]
[1776890784055,37.4,78539.3,0.0,0.64939,0.00013,28.3746]
[1776890790097,37.4,78537.98,0.0,0.64922,0.00013,28.37902]
[1776890799163,37.39,78537.83,0.0,0.64922,0.00013,28.37612]
[1776890804198,37.39,78537.72,0.0,0.64921,0.00013,28.37639]
[1776890807272,37.39,78537.7,0.0,0.64921,0.00013,28.37642]
[1776890807445,37.39,78537.7,0.0,0.64921,0.00013,28.37642]
[1776890807486,37.39,78534.38,0.0,0.64878,0.00013,28.3878]
[1776890808158,37.39,78534.38,0.0,0.64878,0.00013,28.3878]
[1776890808226,37.39,78526.33,0.0,0.64774,0.00013,28.41527]
[1776890809233,37.39,78517.66,0.0,0.64661,0.00013,28.44461]
[1776890810370,37.39,78511.3,0.0,0.64579,0.00013,28.46597]
[1776890816282,37.39,78509.5,0.0,0.64557,0.00013,28.47151]
[1776890817300,37.39,78509.5,0.0,0.64557,0.00013,28.47151]
[1776890823331,37.38,78506.6,0.0,0.64521,0.00013,28.48063]
[1776890826050,37.38,78506.78,0.0,0.64524,0.00013,28.47987]
[1776890831394,37.37,78512.23,0.0,0.64597,0.00013,28.46112]
[1776890836429,37.37,78513.06,0.0,0.64609,0.00013,28.45796]
[1776890841464,37.36,78512.47,0.0,0.64603,0.00013,28.45957]
[1776890842850,37.36,78512.47,0.0,0.64603,0.00013,28.45957]
[1776890842907,37.36,78512.42,0.0,0.64602,0.00013,28.45966]
[1776890843929,37.36,78512.42,0.0,0.64602,0.00013,28.45966]
[1776890844484,37.36,78521.98,0.0,0.64727,0.00013,28.4272]
[1776890846499,37.36,78527.87,0.0,0.64804,0.00013,28.40705]
[1776890851534,37.36,78529.32,0.0,0.64824,0.00013,28.39871]
[1776890857576,37.36,78529.18,0.0,0.64823,0.00013,28.39902]
[1776890862611,37.36,78529.95,0.0,0.64834,0.00013,28.39625]
[1776890867645,37.36,78529.66,0.0,0.6483,0.00013,28.39711]
[1776890874695,37.35,78529.62,0.0,0.6483,0.00013,28.39708]
[1776890882751,37.35,78529.63,0.0,0.64831,0.00013,28.39686]
[1776890887786,37.35,78530.54,0.0,0.64843,0.00013,28.39365]
[1776890888864,37.35,78530.54,0.0,0.64843,0.00013,28.39365]
[1776890888910,37.35,78530.86,0.0,0.64848,0.00013,28.39253]
[1776890889800,37.35,78535.61,0.0,0.64909,0.00013,28.37621]
[1776890895842,37.35,78534.83,0.0,0.64899,0.00013,28.37885]
[1776890901884,37.35,78536.69,0.0,0.64924,0.00013,28.37241]
[1776890907926,37.35,78537.56,0.0,0.64935,0.00013,28.36937]
[1776890909940,37.35,78542.09,0.0,0.64994,0.00013,28.35372]
[1776890915984,37.35,78545.65,0.0,0.65041,0.00013,28.33825]
[1776890923033,37.35,78546.2,0.0,0.65048,0.00013,28.33645]
[1776890927252,37.35,78546.2,0.0,0.65048,0.00013,28.33645]
[1776890927996,37.35,78546.2,0.0,0.65047,0.00013,28.33652]
[1776890928068,37.35,78538.21,0.0,0.64944,0.00013,28.36416]
[1776890930083,37.35,78533.05,0.0,0.64877,0.00013,28.38192]
[1776890935118,37.35,78530.44,0.0,0.64843,0.00013,28.39076]
[1776890939258,37.35,78529.9,0.0,0.64837,0.00013,28.39253]
[1776890945605,37.35,78527.13,0.0,0.64801,0.00013,28.40183]
[1776890951230,37.35,78527.45,0.0,0.64806,0.00013,28.40047]
[1776890953744,37.35,78527.73,0.0,0.6481,0.00013,28.39948]
[1776890953845,37.34,78527.59,0.0,0.64808,0.00013,28.39992]
[1776890954251,37.34,78520.98,0.0,0.64723,0.00013,28.4224]
[1776890955258,37.34,78516.06,0.0,0.64659,0.00013,28.43902]
[1776890960293,37.34,78516.81,0.0,0.6467,0.00013,28.43616]
[1776890965328,37.34,78517.24,0.0,0.64676,0.00013,28.43441]
[1776890970363,37.33,78521.9,0.0,0.64738,0.00013,28.41831]
[1776890973392,37.33,78522.47,0.0,0.64747,0.00013,28.41307]
[1776890973462,37.33,78522.47,0.0,0.64747,0.00013,28.41307]
[1776890973493,37.33,78524.26,0.0,0.6477,0.00013,28.40693]
[1776890975382,37.33,78524.72,0.0,0.64776,0.00013,28.40532]
[1776890975508,37.33,78524.72,0.0,0.64776,0.00013,28.40532]
[1776890975520,37.33,78524.45,0.0,0.64773,0.00013,28.40621]
[1776890981440,37.33,78521.59,0.0,0.64737,0.00013,28.41569]
[1776890985058,37.33,78519.8,0.0,0.64714,0.00013,28.42169]
[1776890985469,37.33,78521.83,0.0,0.64741,0.00013,28.41469]
[1776890990504,37.33,78525.03,0.0,0.64783,0.00013,28.40361]
[1776890995540,37.32,78525.34,0.0,0.64787,0.00013,28.40239]
[1776891000884,37.32,78525.53,0.0,0.6479,0.00013,28.40161]
[1776891002589,37.32,78533.21,0.0,0.6489,0.00013,28.37521]
[1776891007624,37.32,78528.79,0.0,0.64833,0.00013,28.39032]
[1776891008930,37.32,78528.79,0.0,0.64833,0.00013,28.39032]
[1776891008944,37.32,78534.76,0.0,0.64911,0.00013,28.3698]
[1776891009638,37.32,78522.45,0.0,0.64751,0.00013,28.41193]
[1776891010645,37.32,78518.65,0.0,0.64702,0.00013,28.42481]
[1776891012659,37.32,78514.1,0.0,0.64643,0.00013,28.44011]
[1776891017694,37.32,78514.71,0.0,0.64652,0.00013,28.43774]
[1776891022729,37.31,78516.0,0.0,0.64669,0.00013,28.43311]
[1776891025750,37.31,78511.23,0.0,0.64608,0.00013,28.44907]
[1776891030785,37.31,78512.13,0.0,0.64621,0.00013,28.44576]
[1776891036827,37.31,78514.52,0.0,0.64654,0.00013,28.43419]
[1776891041862,37.3,78512.49,0.0,0.64628,0.00013,28.44085]
[1776891046897,37.3,78512.48,0.0,0.64629,0.00013,28.44067]
[1776891051932,37.3,78512.53,0.0,0.6463,0.00013,28.44029]
[1776891056967,37.3,78510.86,0.0,0.64609,0.00013,28.44572]
[1776891062002,37.3,78511.92,0.0,0.64624,0.00013,28.44196]
[1776891067040,37.29,78506.66,0.0,0.64556,0.00013,28.45951]
[1776891072075,37.29,78506.98,0.0,0.64561,0.00013,28.4582]
[1776891077110,37.29,78508.26,0.0,0.64578,0.00013,28.45368]
[1776891082145,37.29,78509.99,0.0,0.64601,0.00013,28.4477]
[1776891086172,37.29,78505.02,0.0,0.64537,0.00013,28.4643]
[1776891091208,37.28,78508.29,0.0,0.64581,0.00013,28.44987]
[1776891096243,37.28,78509.38,0.0,0.64596,0.00013,28.44604]
[1776891101278,37.28,78509.84,0.0,0.64603,0.00013,28.44436]
[1776891109335,37.28,78510.31,0.0,0.64609,0.00013,28.44258]
[1776891114370,37.28,78508.51,0.0,0.64586,0.00013,28.44852]
[1776891119407,37.28,78506.3,0.0,0.64558,0.00013,28.45579]
[1776891123636,37.28,78505.6,0.0,0.64549,0.00013,28.45805]
[1776891124443,37.27,78499.32,0.0,0.64468,0.00013,28.47905]
[1776891129478,37.27,78497.58,0.0,0.64446,0.00013,28.4846]
[1776891134512,37.27,78497.28,0.0,0.64443,0.00013,28.48532]
[1776891139548,37.27,78491.03,0.0,0.64362,0.00013,28.50594]
[1776891140555,37.27,78482.99,0.0,0.64256,0.00013,28.53258]
[1776891143529,37.27,78480.22,0.0,0.6422,0.00013,28.54175]
[1776891143761,37.27,78480.22,0.0,0.6422,0.00013,28.54175]
[1776891143811,37.27,78479.96,0.0,0.64216,0.00013,28.54263]
[1776891144971,37.27,78474.59,0.0,0.64146,0.00013,28.56025]
[1776891149997,37.27,78473.12,0.0,0.64126,0.00013,28.56509]
[1776891150673,37.27,78473.12,0.0,0.64126,0.00013,28.56509]
[1776891150808,37.27,78471.86,0.0,0.64109,0.00013,28.56933]
[1776891151540,37.27,78471.86,0.0,0.64109,0.00013,28.56933]
[1776891151695,37.27,78471.86,0.0,0.64109,0.00013,28.56933]
[1776891151732,37.27,78466.95,0.0,0.64046,0.00013,28.58222]
[1776891157674,37.28,78465.95,0.0,0.6403,0.00013,28.58613]
[1776891161431,37.28,78466.24,0.0,0.64033,0.00013,28.58552]
[1776891161961,37.28,78466.24,0.0,0.64033,0.00013,28.58552]
[1776891162010,37.28,78470.81,0.0,0.64092,0.00013,28.57079]
[1776891163011,37.28,78470.81,0.0,0.64092,0.00013,28.57079]
[1776891163112,37.29,78472.74,0.0,0.64118,0.00013,28.56456]
[1776891167202,37.29,78470.78,0.0,0.64091,0.00013,28.57112]
[1776891167743,37.29,78475.66,0.0,0.64155,0.00013,28.55525]
[1776891170778,37.29,78486.91,0.0,0.64302,0.00013,28.5183]
[1776891173794,37.29,78489.19,0.0,0.64332,0.00013,28.51087]
[1776891178830,37.29,78487.55,0.0,0.6431,0.00013,28.5165]
[1776891183865,37.29,78487.7,0.0,0.64311,0.00013,28.51619]
[1776891186886,37.29,78478.86,0.0,0.64195,0.00013,28.54538]
[1776891188900,37.29,78483.62,0.0,0.64257,0.00013,28.52978]
[1776891193935,37.3,78484.5,0.0,0.64268,0.00013,28.52701]
[1776891194428,37.3,78484.5,0.0,0.64268,0.00013,28.52701]
[1776891194700,37.3,78484.5,0.0,0.64268,0.00013,28.52701]
[1776891194942,37.3,78478.2,0.0,0.64185,0.00013,28.54773]
[1776891196096,37.3,78478.2,0.0,0.64185,0.00013,28.54773]
[1776891196135,37.3,78473.88,0.0,0.64128,0.00013,28.56198]
[1776891202998,37.3,78473.64,0.0,0.64123,0.00013,28.56333]
[1776891209042,37.31,78484.8,0.0,0.64268,0.00013,28.52721]
[1776891212063,37.31,78477.75,0.0,0.64176,0.00013,28.54725]
[1776891217098,37.31,78478.43,0.0,0.64185,0.00013,28.5451]
[1776891217507,37.31,78478.43,0.0,0.64185,0.00013,28.5451]
[1776891218105,37.31,78476.83,0.0,0.64164,0.00013,28.55035]
[1776891221125,37.31,78472.01,0.0,0.64101,0.00013,28.5661]
[1776891222478,37.31,78471.1,0.0,0.64089,0.00013,28.56907]
[1776891228176,37.32,78463.06,0.0,0.63981,0.00013,28.59563]
[1776891234218,37.32,78466.3,0.0,0.64022,0.00013,28.58575]
[1776891239253,37.33,78466.63,0.0,0.64024,0.00013,28.58518]
[1776891244287,37.34,78467.79,0.0,0.64037,0.00013,28.58195]
[1776891249323,37.34,78467.37,0.0,0.6403,0.00013,28.58383]
[1776891255365,37.35,78466.52,0.0,0.64017,0.00013,28.58716]
[1776891260400,37.35,78466.04,0.0,0.64009,0.00013,28.58919]
[1776891265435,37.36,78464.89,0.0,0.63992,0.00013,28.59337]
[1776891270470,37.36,78462.68,0.0,0.63961,0.00013,28.60092]
[1776891275505,37.37,78463.24,0.0,0.63968,0.00013,28.59634]
[1776891281547,37.37,78466.06,0.0,0.64004,0.00013,28.5877]
[1776891286582,37.38,78464.4,0.0,0.63981,0.00013,28.5934]
[1776891291618,37.38,78467.09,0.0,0.64014,0.00013,28.58514]
[1776891296653,37.39,78463.56,0.0,0.63967,0.00013,28.59685]
[1776891301688,37.39,78463.33,0.0,0.63963,0.00013,28.5979]
[1776891306723,37.39,78463.02,0.0,0.63958,0.00013,28.5992]
[1776891311758,37.4,78463.47,0.0,0.63962,0.00013,28.59807]
[1776891316793,37.4,78464.41,0.0,0.63974,0.00013,28.59537]
[1776891323842,37.41,78464.21,0.0,0.63969,0.00013,28.59646]
[1776891328558,37.41,78463.12,0.0,0.63954,0.00013,28.60021]
[1776891328877,37.41,78459.38,0.0,0.63905,0.00013,28.61225]
[1776891333912,37.41,78456.59,0.0,0.63868,0.00013,28.61829]
[1776891339953,37.42,78456.69,0.0,0.63868,0.00013,28.61836]
[1776891340724,37.42,78456.69,0.0,0.63868,0.00013,28.61836]
[1776891340961,37.42,78460.26,0.0,0.63915,0.00013,28.60702]
[1776891345996,37.42,78458.91,0.0,0.63896,0.00013,28.6117]
[1776891350383,37.42,78458.91,0.0,0.63895,0.00013,28.61191]
[1776891351031,37.43,78456.84,0.0,0.63867,0.00013,28.61866]
[1776891356066,37.43,78454.39,0.0,0.63834,0.00013,28.62678]
[1776891358052,37.43,78455.87,0.0,0.63853,0.00013,28.62213]
[1776891358081,37.43,78457.02,0.0,0.63868,0.00013,28.61853]
[1776891363116,37.44,78458.7,0.0,0.63889,0.00013,28.61351]
[1776891368043,37.44,78456.81,0.0,0.63863,0.00013,28.61974]
[1776891368151,37.44,78456.86,0.0,0.63863,0.00013,28.61971]
[1776891374193,37.44,78454.48,0.0,0.63831,0.00013,28.62764]
[1776891379228,37.45,78456.76,0.0,0.6386,0.00013,28.6207]
[1776891385270,37.45,78456.58,0.0,0.63856,0.00013,28.62166]
[1776891392319,37.46,78456.12,0.0,0.63849,0.00013,28.62038]
[1776891397354,37.46,78455.64,0.0,0.63842,0.00013,28.62222]
[1776891400226,37.46,78455.81,0.0,0.63844,0.00013,28.62174]
[1776891402391,37.46,78448.5,0.0,0.63748,0.00013,28.64507]
[1776891407427,37.47,78444.89,0.0,0.63699,0.00013,28.65668]
[1776891407959,37.47,78444.89,0.0,0.63699,0.00013,28.65668]
[1776891408433,37.47,78451.15,0.0,0.63781,0.00013,28.63698]
[1776891413469,37.47,78452.93,0.0,0.63803,0.00013,28.63163]
[1776891418504,37.47,78445.84,0.0,0.6371,0.00013,28.65429]
[1776891423539,37.48,78448.51,0.0,0.63744,0.00013,28.64608]
[1776891428574,37.48,78447.9,0.0,0.63735,0.00013,28.64821]
[1776891433732,37.48,78448.57,0.0,0.63743,0.00013,28.64626]
[1776891433762,37.48,78448.57,0.0,0.63743,0.00013,28.64626]
[1776891433859,37.48,78449.13,0.0,0.6375,0.00013,28.64457]
[1776891434615,37.48,78455.32,0.0,0.63831,0.00013,28.62498]
[1776891436630,37.48,78462.46,0.0,0.63924,0.00013,28.60233]
[1776891438644,37.48,78467.07,0.0,0.63984,0.00013,28.5877]
[1776891443679,37.49,78466.92,0.0,0.63981,0.00013,28.58852]
[1776891449720,37.49,78466.85,0.0,0.63979,0.00013,28.58894]
[1776891455786,37.49,78467.03,0.0,0.63983,0.00013,28.58527]
[1776891455849,37.49,78467.27,0.0,0.63985,0.00013,28.58455]
[1776891456770,37.49,78477.17,0.0,0.64115,0.00013,28.55259]
[1776891460798,37.49,78480.76,0.0,0.64162,0.00013,28.54087]
[1776891465324,37.49,78480.78,0.0,0.64162,0.00013,28.54078]
[1776891465737,37.49,78480.78,0.0,0.64162,0.00013,28.54075]
[1776891466985,37.49,78483.39,0.0,0.64197,0.00013,28.53212]
[1776891472883,37.48,78489.53,0.0,0.6428,0.00013,28.51122]
[1776891477932,37.47,78493.12,0.0,0.64329,0.00013,28.49887]
[1776891481490,37.47,78500.2,0.0,0.64422,0.00013,28.47517]
[1776891488003,37.46,78498.32,0.0,0.644,0.00013,28.48078]
[1776891493037,37.46,78500.22,0.0,0.64426,0.00013,28.47402]
[1776891498072,37.45,78500.15,0.0,0.64427,0.00013,28.47379]
[1776891505121,37.45,78501.39,0.0,0.64445,0.00013,28.46903]
[1776891510156,37.44,78501.5,0.0,0.64448,0.00013,28.4682]
[1776891517205,37.43,78499.23,0.0,0.64422,0.00013,28.47184]
[1776891517961,37.43,78499.23,0.0,0.64422,0.00013,28.47184]
[1776891518212,37.43,78501.81,0.0,0.64456,0.00013,28.46317]
[1776891518929,37.43,78501.81,0.0,0.64456,0.00013,28.46317]
[1776891518952,37.43,78501.81,0.0,0.64456,0.00013,28.46317]
[1776891519307,37.43,78504.81,0.0,0.64496,0.00013,28.45309]
[1776891520226,37.43,78500.11,0.0,0.64435,0.00013,28.46864]
[1776891523554,37.43,78488.43,0.0,0.64284,0.00013,28.50693]
[1776891525261,37.43,78482.49,0.0,0.64206,0.00013,28.52638]
[1776891531307,37.43,78481.0,0.0,0.64187,0.00013,28.53105]
[1776891533856,37.42,78480.93,0.0,0.64186,0.00013,28.53126]
[1776891533993,37.42,78480.93,0.0,0.64186,0.00013,28.53126]
[1776891534270,37.42,78480.93,0.0,0.64186,0.00013,28.53126]
[1776891534340,37.42,78475.31,0.0,0.64113,0.00013,28.54953]
[1776891535072,37.42,78475.31,0.0,0.64113,0.00013,28.54953]
[1776891535341,37.42,78469.13,0.0,0.64032,0.00013,28.56951]
[1776891535656,37.42,78469.13,0.0,0.64032,0.00013,28.56951]
[1776891536348,37.43,78460.72,0.0,0.63922,0.00013,28.59662]
[1776891538364,37.43,78454.18,0.0,0.63836,0.00013,28.61759]
[1776891540378,37.43,78445.13,0.0,0.63717,0.00013,28.64631]
[1776891545413,37.43,78445.02,0.0,0.63715,0.00013,28.64677]
[1776891548434,37.43,78451.18,0.0,0.63796,0.00013,28.62738]
[1776891551142,37.43,78452.13,0.0,0.63808,0.00013,28.62444]
[1776891551455,37.43,78455.66,0.0,0.63854,0.00013,28.61327]
[1776891552641,37.43,78455.66,0.0,0.63854,0.00013,28.61327]
[1776891553469,37.43,78454.83,0.0,0.63843,0.00013,28.616]
[1776891559512,37.44,78454.91,0.0,0.63843,0.00013,28.61603]
[1776891564547,37.44,78454.92,0.0,0.63842,0.00013,28.61623]
[1776891569582,37.44,78450.56,0.0,0.63784,0.00013,28.63028]
[1776891574617,37.44,78452.7,0.0,0.63812,0.00013,28.62052]
[1776891581948,37.45,78452.05,0.0,0.63803,0.00013,28.62281]
[1776891587711,37.45,78455.23,0.0,0.63845,0.00013,28.61272]
[1776891595971,37.44,78455.41,0.0,0.63848,0.00013,28.61198]
[1776891599828,37.44,78455.44,0.0,0.63849,0.00013,28.61168]
[1776891600538,37.44,78455.44,0.0,0.63849,0.00013,28.61168]
[1776891600667,37.44,78455.44,0.0,0.63849,0.00013,28.61168]
[1776891600596,37.44,78455.76,0.0,0.63854,0.00013,28.6105]
[1776891600931,37.44,78452.51,0.0,0.63811,0.00013,28.62082]
[1776891602834,37.44,78448.03,0.0,0.63752,0.00013,28.63497]
[1776891605794,37.44,78448.28,0.0,0.63755,0.00013,28.63429]
[1776891605980,37.44,78448.28,0.0,0.63755,0.00013,28.63429]
[1776891606003,37.44,78450.85,0.0,0.63789,0.00013,28.6262]
[1776891606857,37.44,78459.54,0.0,0.63903,0.00013,28.59859]
[1776891609895,37.44,78460.24,0.0,0.63912,0.00013,28.59628]
[1776891609971,37.44,78463.64,0.0,0.63957,0.00013,28.58528]
[1776891610885,37.44,78472.95,0.0,0.64079,0.00013,28.55523]
[1776891612899,37.44,78472.61,0.0,0.64075,0.00013,28.55627]
[1776891620955,37.44,78471.01,0.0,0.64055,0.00013,28.56121]
[1776891624983,37.43,78479.99,0.0,0.64172,0.00013,28.53197]
[1776891628512,37.43,78491.08,0.0,0.64318,0.00013,28.49527]
[1776891634843,37.43,78495.44,0.0,0.64378,0.00013,28.47718]
[1776891640088,37.42,78500.01,0.0,0.6444,0.00013,28.46143]
[1776891645123,37.41,78501.42,0.0,0.6446,0.00013,28.45634]
[1776891646130,37.41,78495.24,0.0,0.64379,0.00013,28.47677]
[1776891651165,37.41,78495.92,0.0,0.6439,0.00013,28.47404]
[1776891656201,37.4,78499.17,0.0,0.64434,0.00013,28.4628]
[1776891661149,37.4,78500.21,0.0,0.64449,0.00013,28.45901]
[1776891666275,37.39,78497.95,0.0,0.64421,0.00013,28.46599]
[1776891670304,37.39,78492.45,0.0,0.64351,0.00013,28.48385]
[1776891671311,37.39,78487.01,0.0,0.6428,0.00013,28.50168]
[1776891676345,37.38,78484.33,0.0,0.64247,0.00013,28.5099]
[1776891682935,37.38,78481.98,0.0,0.64218,0.00013,28.51716]
[1776891683395,37.38,78478.82,0.0,0.64178,0.00013,28.52725]
[1776891688431,37.38,78475.19,0.0,0.6413,0.00013,28.53908]
[1776891694473,37.37,78472.21,0.0,0.64092,0.00013,28.5455]
[1776891700515,37.37,78473.22,0.0,0.64106,0.00013,28.54216]
[1776891701930,37.37,78472.68,0.0,0.64099,0.00013,28.54391]
[1776891702530,37.37,78478.56,0.0,0.64176,0.00013,28.52466]
[1776891703536,37.37,78483.42,0.0,0.6424,0.00013,28.50863]
[1776891709577,37.36,78483.42,0.0,0.64242,0.00013,28.50799]
[1776891710166,37.36,78483.42,0.0,0.64242,0.00013,28.50799]
[1776891710585,37.36,78495.01,0.0,0.64394,0.00013,28.46963]
[1776891711591,37.36,78500.78,0.0,0.6447,0.00013,28.45036]
[1776891717643,37.36,78503.43,0.0,0.64506,0.00013,28.44111]
[1776891718645,37.36,78509.69,0.0,0.64588,0.00013,28.42005]
[1776891724689,37.35,78511.99,0.0,0.64619,0.00013,28.41202]
[1776891729724,37.35,78515.62,0.0,0.64667,0.00013,28.39951]
[1776891734760,37.35,78517.17,0.0,0.64688,0.00013,28.39404]
[1776891737147,37.35,78518.17,0.0,0.64701,0.00013,28.39056]
[1776891737781,37.35,78520.99,0.0,0.64738,0.00013,28.38094]
[1776891742818,37.35,78524.53,0.0,0.64785,0.00013,28.3687]
[1776891747855,37.35,78524.63,0.0,0.64786,0.00013,28.36821]
[1776891752890,37.34,78527.93,0.0,0.64831,0.00013,28.35357]
[1776891753239,37.34,78527.93,0.0,0.64831,0.00013,28.35357]
[1776891753897,37.34,78543.39,0.0,0.65032,0.00013,28.30028]
[1776891754903,37.34,78545.89,0.0,0.65064,0.00013,28.29161]
[1776891760946,37.35,78547.0,0.0,0.65078,0.00013,28.2879]
[1776891766185,37.35,78547.0,0.0,0.65078,0.00013,28.2879]
[1776891768520,37.35,78551.77,0.0,0.65139,0.00013,28.27146]
[1776891768530,37.35,78552.65,0.0,0.65151,0.00013,28.26842]
[1776891769002,37.35,78561.55,0.0,0.65266,0.00013,28.23719]
[1776891770518,37.35,78561.55,0.0,0.65266,0.00013,28.23719]
[1776891770616,37.35,78561.18,0.0,0.65261,0.00013,28.23861]
[1776891773018,37.35,78561.19,0.0,0.65261,0.00013,28.23864]
[1776891773038,37.35,78561.19,0.0,0.6526,0.00013,28.23871]
[1776891778064,37.35,78561.95,0.0,0.65269,0.00013,28.2364]
[1776891784050,37.36,78562.15,0.0,0.65271,0.00013,28.23593]
[1776891784151,37.36,78562.15,0.0,0.6527,0.00013,28.23626]
[1776891786909,37.36,78562.15,0.0,0.6527,0.00013,28.23626]
[1776891787128,37.36,78559.94,0.0,0.6524,0.00013,28.24429]
[1776891792163,37.36,78555.84,0.0,0.65186,0.00013,28.25906]
[1776891798205,37.37,78554.59,0.0,0.65168,0.00013,28.26384]
[1776891810289,37.38,78554.14,0.0,0.6516,0.00013,28.26619]
[1776891821366,37.38,78554.32,0.0,0.65161,0.00013,28.26301]
[1776891826401,37.39,78554.37,0.0,0.65161,0.00013,28.26318]
[1776891833450,37.39,78553.42,0.0,0.65147,0.00013,28.26697]
[1776891834428,37.39,78553.42,0.0,0.65147,0.00013,28.26697]
[1776891834457,37.39,78550.8,0.0,0.65113,0.00013,28.27617]
[1776891836628,37.39,78546.32,0.0,0.65055,0.00013,28.29185]
[1776891847536,37.39,78544.5,0.0,0.6503,0.00013,28.29835]
[1776891853601,37.4,78541.61,0.0,0.64991,0.00013,28.30875]
[1776891859644,37.4,78541.64,0.0,0.64991,0.00013,28.30877]
[1776891860255,37.4,78541.64,0.0,0.64991,0.00013,28.30877]
[1776891860651,37.4,78544.73,0.0,0.65031,0.00013,28.2981]
[1776891862664,37.4,78551.32,0.0,0.65117,0.00013,28.27528]
[1776891867700,37.4,78552.93,0.0,0.65136,0.00013,28.26993]
[1776891872735,37.41,78557.66,0.0,0.65198,0.00013,28.25047]
[1776891879687,37.41,78558.09,0.0,0.65203,0.00013,28.24924]
[1776891879784,37.41,78558.11,0.0,0.65202,0.00013,28.24938]
[1776891884819,37.41,78558.11,0.0,0.65201,0.00013,28.24973]
[1776891886672,37.41,78559.85,0.0,0.65223,0.00013,28.2437]
[1776891886831,37.41,78559.85,0.0,0.65223,0.00013,28.2437]
[1776891886833,37.41,78571.28,0.0,0.65371,0.00013,28.20352]
[1776891888846,37.42,78573.08,0.0,0.65393,0.00013,28.19728]
[1776891893883,37.42,78574.92,0.0,0.65415,0.00013,28.19132]
[1776891899777,37.43,78576.61,0.0,0.65435,0.00013,28.1858]
[1776891900223,37.43,78576.61,0.0,0.65435,0.00013,28.18603]
[1776891900931,37.43,78570.06,0.0,0.6535,0.00013,28.20936]
[1776891901200,37.43,78570.06,0.0,0.6535,0.00013,28.20936]
[1776891901491,37.43,78570.06,0.0,0.6535,0.00013,28.20936]
[1776891901939,37.43,78625.45,0.0,0.66061,0.00013,28.00925]
[1776891902197,37.43,78625.45,0.0,0.66061,0.00013,28.00925]
[1776891902946,37.43,78569.1,0.0,0.65337,0.00013,28.21295]
[1776891903953,37.43,78568.96,0.0,0.65335,0.00013,28.21353]
[1776891905098,37.43,78568.76,0.0,0.65332,0.00013,28.21432]
[1776891915030,37.44,78572.52,0.0,0.65377,0.00013,28.20199]
[1776891920069,37.45,78567.94,0.0,0.65317,0.00013,28.2186]
[1776891926111,37.45,78570.22,0.0,0.65344,0.00013,28.21105]
[1776891934167,37.46,78569.96,0.0,0.6534,0.00013,28.20943]
[1776891940209,37.46,78567.67,0.0,0.65309,0.00013,28.21801]
[1776891945244,37.47,78567.53,0.0,0.65306,0.00013,28.21892]
[1776891952293,37.47,78568.6,0.0,0.65317,0.00013,28.21583]
[1776891957328,37.48,78566.97,0.0,0.65295,0.00013,28.22198]
[1776891962363,37.48,78567.47,0.0,0.653,0.00013,28.22062]
[1776891971426,37.49,78568.39,0.0,0.65309,0.00013,28.21813]
[1776891976461,37.49,78569.75,0.0,0.65325,0.00013,28.21377]
[1776891982082,37.49,78572.53,0.0,0.6536,0.00013,28.20433]
[1776891982503,37.5,78572.68,0.0,0.65361,0.00013,28.20399]
[1776891987564,37.5,78574.83,0.0,0.65388,0.00013,28.19677]
[1776891988546,37.5,78581.04,0.0,0.65467,0.00013,28.17497]
[1776891993963,37.5,78579.49,0.0,0.65447,0.00013,28.17749]
[1776891993988,37.5,78579.67,0.0,0.6545,0.00013,28.1769]
[1776891994184,37.5,78579.67,0.0,0.6545,0.00013,28.1769]
[1776891994317,37.5,78579.67,0.0,0.6545,0.00013,28.1769]
[1776891994587,37.5,78591.03,0.0,0.65596,0.00013,28.13636]
[1776891995446,37.5,78591.03,0.0,0.65596,0.00013,28.13636]
[1776891995595,37.5,78599.23,0.0,0.65701,0.00013,28.10688]
[1776892000648,37.5,78601.03,0.0,0.65724,0.00013,28.10046]
[1776892002704,37.5,78605.25,0.0,0.65779,0.00013,28.08492]
[1776892011439,37.49,78603.96,0.0,0.65766,0.00013,28.08848]
[1776892011478,37.49,78603.96,0.0,0.65766,0.00013,28.08848]
[1776892011692,37.49,78603.96,0.0,0.65766,0.00013,28.08848]
[1776892011738,37.49,78603.96,0.0,0.65766,0.00013,28.08848]
[1776892011782,37.49,78599.95,0.0,0.65714,0.00013,28.10299]
[1776892017749,37.49,78599.21,0.0,0.65705,0.00013,28.1057]
[1776892019763,37.49,78594.82,0.0,0.65648,0.00013,28.12151]
[1776892025805,37.49,78595.08,0.0,0.65652,0.00013,28.1205]
[1776892030839,37.49,78594.59,0.0,0.65646,0.00013,28.12219]
[1776892034869,37.49,78585.26,0.0,0.65526,0.00013,28.15552]
[1776892035486,37.49,78585.26,0.0,0.65526,0.00013,28.15552]
[1776892035876,37.49,78584.81,0.0,0.65521,0.00013,28.15708]
[1776892037945,37.49,78583.27,0.0,0.65501,0.00013,28.16253]
[1776892042604,37.49,78582.12,0.0,0.65487,0.00013,28.16633]
[1776892043308,37.49,78586.21,0.0,0.6554,0.00013,28.15169]
[1776892043935,37.49,78591.26,0.0,0.65605,0.00013,28.13357]
[1776892049977,37.48,78590.31,0.0,0.65593,0.00013,28.13679]
[1776892054006,37.48,78584.42,0.0,0.6552,0.00013,28.15447]
[1776892057371,37.48,78584.4,0.0,0.6552,0.00013,28.15439]
[1776892058034,37.48,78581.85,0.0,0.65487,0.00013,28.16342]
[1776892058456,37.48,78581.85,0.0,0.65487,0.00013,28.16342]
[1776892063069,37.48,78577.16,0.0,0.65428,0.00013,28.17978]
[1776892068103,37.48,78576.9,0.0,0.65426,0.00013,28.18038]
[1776892071435,37.47,78575.73,0.0,0.65411,0.00013,28.18432]
[1776892072131,37.47,78575.01,0.0,0.65402,0.00013,28.1868]
[1776892077167,37.47,78575.64,0.0,0.65411,0.00013,28.18421]
[1776892082202,37.47,78576.03,0.0,0.65418,0.00013,28.18246]
[1776892087238,37.46,78575.53,0.0,0.65412,0.00013,28.18388]
[1776892092272,37.46,78576.41,0.0,0.65425,0.00013,28.1804]
[1776892097307,37.46,78576.18,0.0,0.65423,0.00013,28.18087]
[1776892105363,37.45,78579.4,0.0,0.65466,0.00013,28.16886]
[1776892110399,37.45,78580.54,0.0,0.65482,0.00013,28.16446]
[1776892116084,37.44,78580.62,0.0,0.65486,0.00013,28.16064]
[1776892121340,37.44,78582.41,0.0,0.6551,0.00013,28.15394]
[1776892121475,37.44,78582.86,0.0,0.65516,0.00013,28.15229]
[1776892128067,37.44,78582.74,0.0,0.65515,0.00013,28.15253]
[1776892131438,37.44,78582.5,0.0,0.65512,0.00013,28.1532]
[1776892136585,37.43,78582.74,0.0,0.65516,0.00013,28.152]
[1776892138691,37.43,78581.6,0.0,0.65502,0.00013,28.15602]
[1776892144642,37.43,78583.49,0.0,0.65527,0.00013,28.14891]
[1776892149677,37.43,78584.23,0.0,0.65538,0.00013,28.146]
[1776892155720,37.43,78584.25,0.0,0.65539,0.00013,28.14564]
[1776892160756,37.42,78584.2,0.0,0.65539,0.00013,28.14558]
[1776892165791,37.42,78583.48,0.0,0.65531,0.00013,28.14792]
[1776892171833,37.42,78583.38,0.0,0.65532,0.00013,28.14476]
[1776892176869,37.42,78584.11,0.0,0.65542,0.00013,28.14193]
[1776892182723,37.42,78584.1,0.0,0.65542,0.00013,28.14176]
[1776892188953,37.41,78584.01,0.0,0.65542,0.00013,28.1418]
[1776892190366,37.41,78584.07,0.0,0.65543,0.00013,28.14154]
[1776892190967,37.41,78589.06,0.0,0.65607,0.00013,28.1236]
[1776892192278,37.41,78602.78,0.0,0.65784,0.00013,28.07384]
[1776892192981,37.41,78605.55,0.0,0.6582,0.00013,28.06362]
[1776892199023,37.4,78606.05,0.0,0.65829,0.00013,28.06103]
[1776892202044,37.4,78596.66,0.0,0.6571,0.00013,28.09476]
[1776892207080,37.39,78598.1,0.0,0.65731,0.00013,28.08881]
[1776892215139,37.38,78598.14,0.0,0.65735,0.00013,28.08754]
[1776892219177,37.38,78603.24,0.0,0.65802,0.00013,28.06846]
[1776892224213,37.37,78603.68,0.0,0.6581,0.00013,28.06623]
[1776892229248,37.37,78603.22,0.0,0.65806,0.00013,28.06729]
[1776892234283,37.36,78603.55,0.0,0.65813,0.00013,28.06221]
[1776892236297,37.36,78603.77,0.0,0.65817,0.00013,28.06117]
[1776892239551,37.36,78603.71,0.0,0.65817,0.00013,28.06114]
[1776892249388,37.35,78603.65,0.0,0.65821,0.00013,28.06002]
[1776892255430,37.34,78603.71,0.0,0.65824,0.00013,28.05905]
[1776892260465,37.33,78603.66,0.0,0.65825,0.00013,28.05861]
[1776892272550,37.32,78603.64,0.0,0.6583,0.00013,28.05718]
[1776892277585,37.31,78604.73,0.0,0.65846,0.00013,28.05256]
[1776892282620,37.31,78604.43,0.0,0.65844,0.00013,28.05292]
[1776892290676,37.3,78604.65,0.0,0.6585,0.00013,28.05112]
[1776892291683,37.3,78599.77,0.0,0.65789,0.00013,28.06558]
[1776892297023,37.29,78597.41,0.0,0.6576,0.00013,28.07377]
[1776892305781,37.28,78597.8,0.0,0.6577,0.00013,28.07085]
[1776892315851,37.27,78597.76,0.0,0.65774,0.00013,28.06971]
[1776892318283,37.27,78600.72,0.0,0.65812,0.00013,28.05878]
[1776892318296,37.27,78609.87,0.0,0.6593,0.00013,28.02509]
[1776892318871,37.27,78619.29,0.0,0.66052,0.00013,27.99017]
[1776892323908,37.26,78619.76,0.0,0.66059,0.00013,27.98812]
[1776892325007,37.26,78619.76,0.0,0.66059,0.00013,27.98812]
[1776892328942,37.26,78624.3,0.0,0.66118,0.00013,27.97094]
[1776892333977,37.26,78623.1,0.0,0.66104,0.00013,27.97517]
[1776892339012,37.26,78623.05,0.0,0.66104,0.00013,27.97514]
[1776892341961,37.26,78624.42,0.0,0.66121,0.00013,27.96996]
[1776892343040,37.26,78614.85,0.0,0.65999,0.00013,28.00542]
[1776892347067,37.25,78610.02,0.0,0.65937,0.00013,28.02299]
[1776892352103,37.25,78610.11,0.0,0.65941,0.00013,28.01902]
[1776892357139,37.25,78610.66,0.0,0.65949,0.00013,28.01662]
[1776892363181,37.24,78609.27,0.0,0.65933,0.00013,28.02129]
[1776892368216,37.24,78609.46,0.0,0.65937,0.00013,28.0202]
[1776892373253,37.24,78609.59,0.0,0.65939,0.00013,28.01934]
[1776892380302,37.23,78611.18,0.0,0.65962,0.00013,28.01294]
[1776892382786,37.23,78612.43,0.0,0.65978,0.00013,28.00818]
[1776892383323,37.23,78608.22,0.0,0.65924,0.00013,28.02366]
[1776892385337,37.23,78602.96,0.0,0.65857,0.00013,28.04289]
[1776892390372,37.23,78598.53,0.0,0.65801,0.00013,28.05868]
[1776892395407,37.22,78595.63,0.0,0.65764,0.00013,28.06901]
[1776892400441,37.22,78592.35,0.0,0.65723,0.00013,28.08066]
[1776892400586,37.22,78592.35,0.0,0.65723,0.00013,28.08066]
[1776892401449,37.22,78589.21,0.0,0.65683,0.00013,28.09202]
[1776892402613,37.22,78586.52,0.0,0.65648,0.00013,28.1017]
[1776892402696,37.22,78586.52,0.0,0.65648,0.00013,28.1017]
[1776892402982,37.22,78586.52,0.0,0.65648,0.00013,28.1017]
[1776892405477,37.22,78594.07,0.0,0.65746,0.00013,28.07402]
[1776892412438,37.22,78594.83,0.0,0.65757,0.00013,28.07106]
[1776892418577,37.21,78595.68,0.0,0.65771,0.00013,28.06405]
[1776892419211,37.21,78595.68,0.0,0.65771,0.00013,28.06405]
[1776892419584,37.21,78596.82,0.0,0.65786,0.00013,28.05982]
[1776892420592,37.21,78602.47,0.0,0.65859,0.00013,28.03905]
[1776892425626,37.2,78600.96,0.0,0.65842,0.00013,28.04408]
[1776892427640,37.2,78595.85,0.0,0.65776,0.00013,28.06257]
[1776892432675,37.2,78594.33,0.0,0.65759,0.00013,28.06749]
[1776892440730,37.19,78595.85,0.0,0.65782,0.00013,28.06089]
[1776892446482,37.18,78594.99,0.0,0.65772,0.00013,28.06353]
[1776892452815,37.17,78594.49,0.0,0.65769,0.00013,28.06419]
[1776892459864,37.16,78593.58,0.0,0.65761,0.00013,28.0666]
[1776892464899,37.16,78592.38,0.0,0.65747,0.00013,28.07049]
[1776892469934,37.16,78593.67,0.0,0.65764,0.00013,28.06555]
[1776892473962,37.16,78599.58,0.0,0.65843,0.00013,28.04037]
[1776892474969,37.16,78605.41,0.0,0.65919,0.00013,28.01878]
[1776892480006,37.15,78605.05,0.0,0.65915,0.00013,28.01963]
[1776892485519,37.15,78604.03,0.0,0.65903,0.00013,28.023]
[1776892487054,37.15,78609.44,0.0,0.65974,0.00013,28.0027]
[1776892490666,37.14,78609.49,0.0,0.65975,0.00013,28.00243]
[1776892496117,37.14,78608.98,0.0,0.65971,0.00013,28.00365]
[1776892501151,37.14,78607.92,0.0,0.65958,0.00013,28.00723]
[1776892506187,37.13,78604.67,0.0,0.65917,0.00013,28.01891]
[1776892514243,37.13,78604.91,0.0,0.65922,0.00013,28.01743]
[1776892515928,37.13,78606.32,0.0,0.65941,0.00013,28.01214]
[1776892516257,37.13,78617.22,0.0,0.66082,0.00013,27.97155]
[1776892518271,37.13,78619.0,0.0,0.66105,0.00013,27.96483]
[1776892523306,37.12,78619.71,0.0,0.66115,0.00013,27.96201]
[1776892528341,37.12,78616.08,0.0,0.66068,0.00013,27.97539]
[1776892533376,37.12,78616.46,0.0,0.66075,0.00013,27.97054]
[1776892539419,37.12,78616.44,0.0,0.66075,0.00013,27.97043]
[1776892544454,37.12,78616.65,0.0,0.66079,0.00013,27.96952]
[1776892549489,37.12,78615.1,0.0,0.66059,0.00013,27.97517]
[1776892554524,37.12,78614.43,0.0,0.66051,0.00013,27.97749]
[1776892559558,37.11,78614.75,0.0,0.66056,0.00013,27.9761]
[1776892564594,37.11,78614.82,0.0,0.66057,0.00013,27.97562]
[1776892569629,37.11,78614.71,0.0,0.66057,0.00013,27.97581]
[1776892574664,37.11,78614.72,0.0,0.66057,0.00013,27.97554]
[1776892579699,37.11,78614.33,0.0,0.66053,0.00013,27.97679]
[1776892581210,37.11,78614.41,0.0,0.66054,0.00013,27.97645]
[1776892581713,37.11,78609.51,0.0,0.65991,0.00013,27.99465]
[1776892586748,37.1,78608.67,0.0,0.65981,0.00013,27.9975]
[1776892591783,37.1,78613.93,0.0,0.66051,0.00013,27.97442]
[1776892596818,37.1,78614.98,0.0,0.66065,0.00013,27.97035]
[1776892605880,37.1,78614.96,0.0,0.66066,0.00013,27.97017]
[1776892611923,37.1,78615.05,0.0,0.66067,0.00013,27.96965]
[1776892617965,37.1,78615.93,0.0,0.66079,0.00013,27.96616]
[1776892623000,37.09,78616.28,0.0,0.66085,0.00013,27.96464]
[1776892623882,37.09,78616.28,0.0,0.66085,0.00013,27.96464]
[1776892630050,37.09,78622.61,0.0,0.66167,0.00013,27.94074]
[1776892635085,37.09,78622.69,0.0,0.66168,0.00013,27.94031]
[1776892640120,37.09,78620.13,0.0,0.66136,0.00013,27.94975]
[1776892645155,37.09,78620.22,0.0,0.66138,0.00013,27.94921]
[1776892651197,37.09,78621.2,0.0,0.66153,0.00013,27.94203]
[1776892656232,37.08,78621.42,0.0,0.66156,0.00013,27.94101]
[1776892661266,37.08,78621.96,0.0,0.66164,0.00013,27.93877]
[1776892666302,37.08,78621.56,0.0,0.66159,0.00013,27.94006]
[1776892672299,37.08,78621.56,0.0,0.6616,0.00013,27.93988]
[1776892678388,37.08,78621.02,0.0,0.66154,0.00013,27.94155]
[1776892683423,37.07,78621.2,0.0,0.66157,0.00013,27.9407]
[1776892694501,37.07,78620.01,0.0,0.66142,0.00013,27.94482]
[1776892697522,37.07,78614.95,0.0,0.66077,0.00013,27.96368]
[1776892702557,37.07,78613.52,0.0,0.6606,0.00013,27.96878]
[1776892706973,37.07,78613.88,0.0,0.66065,0.00013,27.96729]
[1776892707592,37.07,78609.02,0.0,0.66002,0.00013,27.98531]
[1776892712627,37.06,78600.09,0.0,0.65889,0.00013,28.01484]
[1776892713635,37.06,78594.13,0.0,0.65812,0.00013,28.03684]
[1776892715436,37.06,78591.56,0.0,0.65778,0.00013,28.04629]
[1776892715649,37.06,78591.29,0.0,0.65775,0.00013,28.04729]
[1776892720684,37.06,78590.12,0.0,0.65759,0.00013,28.0516]
[1776892726364,37.06,78588.84,0.0,0.65743,0.00013,28.05631]
[1776892729579,37.06,78588.84,0.0,0.65743,0.00013,28.05632]
[1776892734782,37.06,78588.56,0.0,0.65739,0.00013,28.05737]
[1776892737752,37.06,78588.67,0.0,0.6574,0.00013,28.05697]
[1776892738064,37.06,78590.55,0.0,0.65765,0.00013,28.05009]
[1776892738810,37.06,78603.23,0.0,0.6593,0.00013,28.00323]
[1776892739817,37.06,78603.6,0.0,0.65935,0.00013,28.00179]
[1776892744852,37.06,78603.68,0.0,0.65937,0.00013,28.00114]
[1776892749887,37.06,78603.34,0.0,0.65934,0.00013,28.00203]
[1776892750894,37.06,78596.44,0.0,0.65844,0.00013,28.02747]
[1776892756936,37.05,78594.36,0.0,0.65819,0.00013,28.0345]
[1776892764992,37.04,78594.68,0.0,0.65826,0.00013,28.03251]
[1776892772042,37.04,78596.84,0.0,0.65858,0.00013,28.02061]
[1776892777077,37.03,78596.34,0.0,0.65853,0.00013,28.02202]
[1776892782112,37.03,78597.41,0.0,0.65868,0.00013,28.01766]
[1776892788153,37.03,78597.02,0.0,0.65864,0.00013,28.01865]
[1776892795204,37.02,78595.75,0.0,0.6585,0.00013,28.02279]
[1776892800696,37.02,78595.84,0.0,0.65852,0.00013,28.02219]
[1776892800797,37.02,78595.84,0.0,0.65852,0.00013,28.02212]
[1776892806281,37.02,78594.93,0.0,0.65841,0.00013,28.0251]
[1776892813330,37.01,78593.87,0.0,0.65829,0.00013,28.02857]
[1776892818365,37.01,78594.9,0.0,0.65843,0.00013,28.02447]
[1776892819789,37.01,78594.9,0.0,0.65843,0.00013,28.02447]
[1776892819857,37.01,78594.77,0.0,0.65842,0.00013,28.02489]
[1776892820379,37.01,78601.2,0.0,0.65925,0.00013,28.00104]
[1776892822393,37.01,78608.78,0.0,0.66024,0.00013,27.97276]
[1776892823400,37.01,78615.81,0.0,0.66115,0.00013,27.94642]
[1776892837497,37.01,78616.89,0.0,0.6613,0.00013,27.93925]
[1776892844547,37.01,78617.07,0.0,0.66132,0.00013,27.93877]
[1776892850751,37.01,78616.24,0.0,0.66121,0.00013,27.94195]
[1776892861666,37.02,78616.4,0.0,0.66121,0.00013,27.94188]
[1776892866702,37.02,78616.08,0.0,0.66116,0.00013,27.94328]
[1776892871722,37.02,78616.36,0.0,0.66119,0.00013,27.9424]
[1776892876772,37.02,78617.16,0.0,0.66129,0.00013,27.93967]
[1776892882814,37.02,78616.58,0.0,0.6612,0.00013,27.94213]
[1776892888856,37.03,78616.4,0.0,0.66117,0.00013,27.94309]
[1776892890870,37.03,78621.68,0.0,0.66185,0.00013,27.92333]
[1776892892071,37.03,78621.68,0.0,0.66185,0.00013,27.92333]
[1776892891877,37.03,78626.16,0.0,0.66244,0.00013,27.90322]
[1776892893898,37.03,78607.01,0.0,0.65996,0.00013,27.97524]
[1776892895039,37.03,78607.01,0.0,0.65996,0.00013,27.97524]
[1776892895058,37.03,78587.91,0.0,0.65748,0.00013,28.04586]
[1776892895911,37.03,78582.28,0.0,0.65675,0.00013,28.06642]
[1776892896519,37.03,78582.28,0.0,0.65675,0.00013,28.06642]
[1776892896918,37.03,78581.93,0.0,0.65671,0.00013,28.06764]
[1776892899027,37.03,78581.93,0.0,0.65671,0.00013,28.06764]
[1776892899157,37.03,78581.93,0.0,0.65671,0.00013,28.06752]
[1776892904974,37.02,78582.04,0.0,0.65674,0.00013,28.06678]
[1776892907895,37.02,78580.76,0.0,0.65657,0.00013,28.07133]
[1776892907939,37.02,78580.76,0.0,0.65657,0.00013,28.07133]
[1776892907994,37.02,78581.32,0.0,0.65665,0.00013,28.06922]
[1776892913030,37.02,78582.17,0.0,0.65677,0.00013,28.06583]
[1776892914129,37.02,78582.17,0.0,0.65677,0.00013,28.06583]
[1776892915044,37.02,78587.99,0.0,0.65753,0.00013,28.04441]
[1776892920079,37.02,78590.62,0.0,0.65788,0.00013,28.03455]
[1776892923102,37.02,78595.01,0.0,0.65845,0.00013,28.01827]
[1776892924521,37.02,78596.25,0.0,0.65861,0.00013,28.01367]
[1776892925116,37.02,78599.11,0.0,0.65898,0.00013,28.00306]
[1776892927130,37.01,78606.79,0.0,0.65998,0.00013,27.9745]
[1776892935186,37.02,78607.7,0.0,0.6601,0.00013,27.97113]
[1776892942241,37.01,78607.74,0.0,0.66011,0.00013,27.97093]
[1776892946270,37.01,78603.32,0.0,0.65953,0.00013,27.98733]
[1776892947276,37.01,78598.74,0.0,0.65894,0.00013,28.00431]
[1776892952312,37.01,78598.59,0.0,0.65894,0.00013,28.00139]
[1776892959361,37.01,78599.52,0.0,0.65907,0.00013,27.99761]
[1776892964396,37.01,78598.95,0.0,0.65901,0.00013,27.99951]
[1776892969431,37.01,78598.84,0.0,0.659,0.00013,27.9997]
[1776892974466,37.0,78599.37,0.0,0.65907,0.00013,27.99751]
[1776892979501,37.0,78601.04,0.0,0.6593,0.00013,27.99109]
[1776892985543,37.0,78602.78,0.0,0.65953,0.00013,27.9844]
[1776892990578,37.0,78602.77,0.0,0.65954,0.00013,27.98424]
[1776892995613,37.0,78600.6,0.0,0.65926,0.00013,27.9921]
[1776893000651,36.99,78597.41,0.0,0.65886,0.00013,28.00366]
[1776893005684,36.99,78596.98,0.0,0.65881,0.00013,28.00497]
[1776893010719,36.99,78593.89,0.0,0.65842,0.00013,28.01611]
[1776893015754,36.99,78593.8,0.0,0.65843,0.00013,28.01289]
[1776893016754,36.99,78593.8,0.0,0.65843,0.00013,28.01289]
[1776893016803,36.99,78593.8,0.0,0.65843,0.00013,28.01284]
[1776893023809,36.98,78593.7,0.0,0.65843,0.00013,28.01283]
[1776893031865,36.98,78594.31,0.0,0.65852,0.00013,28.01019]
[1776893037908,36.98,78593.66,0.0,0.65844,0.00013,28.01231]
[1776893042944,36.97,78591.69,0.0,0.6582,0.00013,28.01933]
[1776893048985,36.97,78590.26,0.0,0.65802,0.00013,28.0243]
[1776893058050,36.97,78590.63,0.0,0.65808,0.00013,28.02249]
[1776893063085,36.97,78590.41,0.0,0.65806,0.00013,28.02307]
[1776893069128,36.96,78590.29,0.0,0.65805,0.00013,28.02324]
[1776893074163,36.96,78591.65,0.0,0.65825,0.00013,28.01476]
[1776893080205,36.96,78591.73,0.0,0.65827,0.00013,28.01424]
[1776893085240,36.96,78591.85,0.0,0.65829,0.00013,28.01361]
[1776893090275,36.96,78591.78,0.0,0.65829,0.00013,28.01369]
[1776893095310,36.96,78591.54,0.0,0.65826,0.00013,28.0144]
[1776893101352,36.95,78597.64,0.0,0.65906,0.00013,27.99159]
[1776893106387,36.95,78599.86,0.0,0.65935,0.00013,27.98325]
[1776893109197,36.95,78599.82,0.0,0.65935,0.00013,27.98339]
[1776893109291,36.95,78599.81,0.0,0.65935,0.00013,27.9834]
[1776893116458,36.95,78599.98,0.0,0.65938,0.00013,27.98266]
[1776893121713,36.95,78600.01,0.0,0.65938,0.00013,27.98248]
[1776893131192,36.95,78600.03,0.0,0.65939,0.00013,27.98228]
[1776893131234,36.95,78600.03,0.0,0.6594,0.00013,27.97895]
[1776893137604,36.95,78600.06,0.0,0.65941,0.00013,27.97871]
[1776893146436,36.95,78600.02,0.0,0.65941,0.00013,27.9788]
[1776893158752,36.94,78600.02,0.0,0.65942,0.00013,27.97844]
[1776893161776,36.94,78593.97,0.0,0.65863,0.00013,28.00084]
[1776893166811,36.94,78597.78,0.0,0.65914,0.00013,27.98655]
[1776893171846,36.94,78597.74,0.0,0.65913,0.00013,27.98657]
[1776893180330,36.94,78597.75,0.0,0.65914,0.00013,27.98641]
[1776893191986,36.94,78597.64,0.0,0.65915,0.00013,27.98321]
[1776893205077,36.93,78597.57,0.0,0.65915,0.00013,27.98318]
[1776893214140,36.93,78597.68,0.0,0.65917,0.00013,27.98258]
[1776893219636,36.93,78597.67,0.0,0.65917,0.00013,27.98253]
[1776893225217,36.93,78598.36,0.0,0.65927,0.00013,27.97982]
[1776893226224,36.93,78604.71,0.0,0.66009,0.00013,27.95612]
[1776893231259,36.93,78608.29,0.0,0.66056,0.00013,27.94275]
[1776893236294,36.93,78608.47,0.0,0.66058,0.00013,27.94209]
[1776893241328,36.93,78610.96,0.0,0.6609,0.00013,27.93277]
[1776893246364,36.93,78612.22,0.0,0.66107,0.00013,27.92804]
[1776893248283,36.93,78612.33,0.0,0.66108,0.00013,27.92763]
[1776893248378,36.93,78612.73,0.0,0.66113,0.00013,27.92612]
[1776893256434,36.93,78612.8,0.0,0.66116,0.00013,27.92263]
[1776893262478,36.93,78612.83,0.0,0.66116,0.00013,27.92256]
[1776893267516,36.93,78612.68,0.0,0.66114,0.00013,27.92317]
[1776893273558,36.93,78609.86,0.0,0.66077,0.00013,27.9338]
[1776893279600,36.93,78610.55,0.0,0.66086,0.00013,27.93125]
[1776893284635,36.93,78611.62,0.0,0.661,0.00013,27.92729]
[1776893292691,36.94,78611.26,0.0,0.66094,0.00013,27.92882]
[1776893297725,36.94,78608.8,0.0,0.66062,0.00013,27.93815]
[1776893302760,36.94,78609.0,0.0,0.66064,0.00013,27.9375]
[1776893308802,36.94,78609.21,0.0,0.66067,0.00013,27.93685]
[1776893313838,36.94,78609.23,0.0,0.66068,0.00013,27.93365]
[1776893318873,36.94,78609.09,0.0,0.66066,0.00013,27.93431]
[1776893323917,36.94,78609.71,0.0,0.66073,0.00013,27.93214]
[1776893328952,36.94,78605.5,0.0,0.66018,0.00013,27.94803]
[1776893336270,36.94,78605.6,0.0,0.66019,0.00013,27.94768]
[1776893342052,36.95,78608.03,0.0,0.6605,0.00013,27.93887]
[1776893345072,36.95,78607.78,0.0,0.66046,0.00013,27.9399]
[1776893347086,36.95,78607.34,0.0,0.6604,0.00013,27.94162]
[1776893353256,36.95,78607.25,0.0,0.66039,0.00013,27.94208]
[1776893359171,36.95,78606.04,0.0,0.66022,0.00013,27.94686]
[1776893364206,36.95,78605.98,0.0,0.66021,0.00013,27.94723]
[1776893369240,36.95,78606.11,0.0,0.66022,0.00013,27.94689]
[1776893374276,36.95,78606.12,0.0,0.66023,0.00013,27.94375]
[1776893379310,36.96,78606.24,0.0,0.66024,0.00013,27.94346]
[1776893384345,36.96,78606.28,0.0,0.66024,0.00013,27.94347]
[1776893389381,36.96,78606.26,0.0,0.66024,0.00013,27.94371]
[1776893395423,36.96,78606.38,0.0,0.66025,0.00013,27.94346]
[1776893401465,36.96,78606.87,0.0,0.6603,0.00013,27.94182]
[1776893406500,36.96,78607.36,0.0,0.66036,0.00013,27.94016]
[1776893412542,36.96,78607.26,0.0,0.66034,0.00013,27.94071]
[1776893418584,36.97,78608.98,0.0,0.66056,0.00013,27.93443]
[1776893422612,36.97,78614.84,0.0,0.66132,0.00013,27.91256]
[1776893427647,36.97,78615.92,0.0,0.66145,0.00013,27.90873]
[1776893430425,36.97,78615.51,0.0,0.66139,0.00013,27.91036]
[1776893430591,36.97,78615.51,0.0,0.66139,0.00013,27.91036]
[1776893430668,36.97,78615.91,0.0,0.66145,0.00013,27.9089]
[1776893432682,36.97,78620.85,0.0,0.6621,0.00013,27.88707]
[1776893434393,36.97,78620.85,0.0,0.6621,0.00013,27.88707]
[1776893434411,36.97,78621.64,0.0,0.6622,0.00013,27.88419]
[1776893435703,36.97,78628.01,0.0,0.66302,0.00013,27.8601]
[1776893439730,36.97,78632.47,0.0,0.66359,0.00013,27.84342]
[1776893442469,36.97,78632.47,0.0,0.66359,0.00013,27.84342]
[1776893442571,36.98,78632.47,0.0,0.66358,0.00013,27.84368]
[1776893444766,36.98,78637.5,0.0,0.66422,0.00013,27.82464]
[1776893450808,36.98,78637.98,0.0,0.66427,0.00013,27.82339]
[1776893456850,36.99,78638.56,0.0,0.66432,0.00013,27.82176]
[1776893460493,36.99,78640.67,0.0,0.66459,0.00013,27.81397]
[1776893460702,36.99,78640.67,0.0,0.66459,0.00013,27.81397]
[1776893460869,36.99,78640.71,0.0,0.66459,0.00013,27.81392]
[1776893460945,36.99,78640.71,0.0,0.66459,0.00013,27.81392]
[1776893463450,36.99,78644.83,0.0,0.66512,0.00013,27.7982]
[1776893464036,36.99,78646.98,0.0,0.66539,0.00013,27.79015]
[1776893464180,36.99,78646.98,0.0,0.66539,0.00013,27.79015]
[1776893464203,36.99,78646.98,0.0,0.66539,0.00013,27.79015]
[1776893464249,36.99,78650.56,0.0,0.66585,0.00013,27.77647]
[1776893468430,37.0,78650.35,0.0,0.66581,0.00013,27.77769]
[1776893468499,37.0,78650.42,0.0,0.66581,0.00013,27.77756]
[1776893468933,37.0,78660.53,0.0,0.66711,0.00013,27.73852]
[1776893469941,37.0,78665.67,0.0,0.66777,0.00013,27.71866]
[1776893473452,37.0,78666.32,0.0,0.66784,0.00013,27.7165]
[1776893473969,37.0,78674.6,0.0,0.6689,0.00013,27.6841]
[1776893475983,37.0,78666.48,0.0,0.66786,0.00013,27.71598]
[1776893476990,37.0,78659.0,0.0,0.66689,0.00013,27.74511]
[1776893477997,37.01,78653.64,0.0,0.66619,0.00013,27.76623]
[1776893483033,37.01,78653.79,0.0,0.66619,0.00013,27.76636]
[1776893488071,37.02,78654.11,0.0,0.66621,0.00013,27.76582]
[1776893495121,37.03,78653.89,0.0,0.66617,0.00013,27.76438]
[1776893500155,37.03,78654.66,0.0,0.66624,0.00013,27.76212]
[1776893505191,37.04,78654.18,0.0,0.66616,0.00013,27.76468]
[1776893510226,37.04,78654.03,0.0,0.66612,0.00013,27.76595]
[1776893515261,37.05,78647.31,0.0,0.66523,0.00013,27.79252]
[1776893520296,37.05,78646.26,0.0,0.66508,0.00013,27.79712]
[1776893525331,37.06,78646.76,0.0,0.66513,0.00013,27.79577]
[1776893531374,37.06,78649.96,0.0,0.66552,0.00013,27.78419]
[1776893536408,37.07,78654.15,0.0,0.66604,0.00013,27.76872]
[1776893542452,37.08,78655.36,0.0,0.66617,0.00013,27.7649]
[1776893547486,37.08,78657.33,0.0,0.6664,0.00013,27.758]
[1776893551445,37.08,78658.36,0.0,0.66652,0.00013,27.7543]
[1776893552436,37.09,78658.43,0.0,0.66654,0.00013,27.75104]
[1776893552523,37.09,78658.39,0.0,0.66653,0.00013,27.75134]
[1776893556385,37.09,78658.81,0.0,0.66657,0.00013,27.75008]
[1776893556438,37.09,78658.81,0.0,0.66657,0.00013,27.75008]
[1776893556551,37.09,78658.73,0.0,0.66655,0.00013,27.75054]
[1776893557281,37.09,78658.73,0.0,0.66655,0.00013,27.75054]
[1776893557454,37.09,78658.73,0.0,0.66655,0.00013,27.75054]
[1776893557692,37.09,78658.73,0.0,0.66655,0.00013,27.75054]
[1776893557793,37.09,78658.73,0.0,0.66655,0.00013,27.75068]
[1776893560440,37.09,78659.37,0.0,0.66662,0.00013,27.74849]
[1776893560579,37.1,78659.5,0.0,0.66664,0.00013,27.74813]
[1776893562503,37.1,78659.59,0.0,0.66664,0.00013,27.74793]
[1776893562693,37.1,78659.59,0.0,0.66664,0.00013,27.74793]
[1776893562696,37.1,78659.59,0.0,0.66664,0.00013,27.74793]
[1776893562794,37.1,78659.59,0.0,0.66664,0.00013,27.74807]
[1776893562935,37.1,78659.59,0.0,0.66664,0.00013,27.74807]
[1776893563037,37.1,78659.59,0.0,0.66663,0.00013,27.74821]
[1776893566126,37.1,78659.54,0.0,0.66662,0.00013,27.74869]
[1776893566194,37.1,78659.54,0.0,0.66662,0.00013,27.74869]
[1776893566340,37.1,78659.54,0.0,0.66662,0.00013,27.74869]
[1776893566435,37.1,78659.54,0.0,0.66662,0.00013,27.74869]
[1776893567110,37.1,78659.44,0.0,0.6666,0.00013,27.74921]
[1776893568441,37.1,78659.41,0.0,0.66659,0.00013,27.74947]
[1776893568635,37.1,78660.45,0.0,0.66672,0.00013,27.74558]
[1776893573618,37.11,78662.85,0.0,0.66701,0.00013,27.73685]
[1776893573669,37.11,78677.78,0.0,0.66892,0.00013,27.67882]
[1776893574666,37.11,78677.78,0.0,0.66892,0.00013,27.67882]
[1776893574707,37.11,78677.78,0.0,0.66892,0.00013,27.67882]
[1776893574809,37.11,78681.24,0.0,0.66937,0.00013,27.66528]
[1776893574936,37.11,78681.24,0.0,0.66937,0.00013,27.66528]
[1776893574993,37.11,78681.24,0.0,0.66937,0.00013,27.66528]
[1776893575684,37.11,78681.53,0.0,0.6694,0.00013,27.66419]
[1776893578116,37.11,78681.8,0.0,0.66943,0.00013,27.66322]
[1776893583740,37.11,78681.42,0.0,0.66938,0.00013,27.66493]
[1776893588775,37.11,78681.88,0.0,0.66943,0.00013,27.6633]
[1776893593810,37.11,78681.95,0.0,0.66944,0.00013,27.66318]
[1776893598845,37.12,78681.96,0.0,0.66943,0.00013,27.66328]
[1776893603880,37.12,78682.2,0.0,0.66946,0.00013,27.66246]
[1776893608915,37.12,78682.84,0.0,0.66954,0.00013,27.66006]
[1776893613949,37.12,78684.14,0.0,0.66972,0.00013,27.65178]
[1776893618986,37.12,78684.59,0.0,0.66977,0.00013,27.65013]
[1776893624497,37.12,78684.78,0.0,0.66979,0.00013,27.64949]
[1776893630063,37.12,78684.87,0.0,0.6698,0.00013,27.64927]
[1776893635098,37.12,78683.33,0.0,0.6696,0.00013,27.65541]
[1776893640133,37.12,78683.89,0.0,0.66967,0.00013,27.65328]
[1776893645168,37.12,78683.3,0.0,0.66959,0.00013,27.65566]
[1776893650203,37.12,78684.25,0.0,0.66971,0.00013,27.65198]
[1776893655237,37.12,78684.48,0.0,0.66974,0.00013,27.65114]
[1776893660273,37.12,78684.55,0.0,0.66975,0.00013,27.65092]
[1776893665308,37.12,78683.42,0.0,0.6696,0.00013,27.65542]
[1776893670343,37.12,78683.27,0.0,0.66958,0.00013,27.65596]
[1776893675378,37.12,78683.94,0.0,0.66968,0.00013,27.65002]
[1776893678877,37.12,78686.98,0.0,0.67007,0.00013,27.63806]
[1776893679406,37.12,78695.82,0.0,0.6712,0.00013,27.60313]
[1776893681420,37.13,78699.45,0.0,0.67166,0.00013,27.58881]
[1776893682313,37.13,78699.45,0.0,0.67166,0.00013,27.58881]
[1776893685829,37.13,78700.3,0.0,0.67176,0.00013,27.5856]
[1776893686457,37.13,78708.91,0.0,0.67286,0.00013,27.55131]
[1776893691817,37.13,78712.06,0.0,0.67326,0.00013,27.53869]
[1776893691905,37.13,78712.06,0.0,0.67326,0.00013,27.53869]
[1776893691933,37.13,78712.07,0.0,0.67326,0.00013,27.53855]
[1776893692500,37.13,78723.06,0.0,0.67466,0.00013,27.49419]
[1776893693506,37.13,78728.71,0.0,0.67538,0.00013,27.47124]
[1776893695782,37.12,78729.36,0.0,0.67547,0.00013,27.46856]
[1776893701563,37.12,78734.55,0.0,0.67613,0.00013,27.44718]
[1776893706598,37.12,78734.93,0.0,0.67618,0.00013,27.44549]
[1776893707605,37.12,78730.75,0.0,0.67566,0.00013,27.46248]
[1776893712641,37.12,78728.58,0.0,0.67539,0.00013,27.47105]
[1776893717739,37.12,78729.41,0.0,0.6755,0.00013,27.46745]
[1776893722774,37.12,78730.02,0.0,0.67558,0.00013,27.46474]
[1776893729824,37.11,78730.31,0.0,0.67563,0.00013,27.46325]
[1776893735866,37.11,78730.58,0.0,0.67569,0.00013,27.45856]
[1776893743922,37.11,78729.55,0.0,0.67557,0.00013,27.46239]
[1776893749964,37.11,78729.2,0.0,0.67553,0.00013,27.4635]
[1776893754999,37.11,78730.04,0.0,0.67564,0.00013,27.45983]
[1776893760034,37.1,78728.79,0.0,0.67549,0.00013,27.46468]
[1776893765069,37.1,78729.44,0.0,0.67558,0.00013,27.46178]
[1776893770104,37.1,78728.58,0.0,0.67548,0.00013,27.46503]
[1776893775865,37.1,78728.64,0.0,0.67549,0.00013,27.46458]
[1776893781181,37.1,78722.16,0.0,0.67468,0.00013,27.49051]
[1776893786215,37.09,78719.11,0.0,0.67431,0.00013,27.5024]
[1776893790244,37.09,78714.19,0.0,0.67369,0.00013,27.52191]
[1776893795279,37.09,78713.44,0.0,0.67362,0.00013,27.52115]
[1776893797293,37.09,78708.06,0.0,0.67294,0.00013,27.54257]
[1776893802327,37.08,78707.74,0.0,0.67292,0.00013,27.54331]
[1776893807362,37.08,78707.57,0.0,0.67291,0.00013,27.54347]
[1776893812398,37.08,78707.39,0.0,0.6729,0.00013,27.54368]
[1776893817433,37.07,78707.65,0.0,0.67295,0.00013,27.54216]
[1776893818496,37.07,78707.65,0.0,0.67295,0.00013,27.54216]
[1776893818708,37.07,78707.65,0.0,0.67295,0.00013,27.54216]
[1776893818785,37.07,78710.91,0.0,0.67337,0.00013,27.52897]
[1776893819448,37.07,78717.67,0.0,0.67423,0.00013,27.50165]
[1776893822451,37.07,78718.95,0.0,0.6744,0.00013,27.49636]
[1776893822468,37.07,78718.95,0.0,0.6744,0.00013,27.49636]
[1776893822890,37.07,78718.95,0.0,0.6744,0.00013,27.49636]
[1776893822967,37.07,78718.95,0.0,0.6744,0.00013,27.49636]
[1776893822991,37.07,78718.91,0.0,0.67439,0.00013,27.49647]
[1776893823390,37.07,78718.91,0.0,0.67439,0.00013,27.49647]
[1776893823422,37.07,78718.91,0.0,0.67439,0.00013,27.49647]
[1776893828512,37.07,78723.41,0.0,0.67498,0.00013,27.47797]
[1776893830459,37.07,78724.01,0.0,0.67505,0.00013,27.4755]
[1776893830526,37.07,78723.99,0.0,0.67505,0.00013,27.47555]
[1776893835561,37.07,78723.79,0.0,0.67503,0.00013,27.4762]
[1776893836568,37.07,78729.14,0.0,0.67571,0.00013,27.45442]
[1776893838582,37.07,78735.37,0.0,0.6765,0.00013,27.42898]
[1776893843618,37.07,78733.61,0.0,0.67628,0.00013,27.43621]
[1776893848653,37.07,78734.87,0.0,0.67644,0.00013,27.43112]
[1776893851660,37.07,78735.57,0.0,0.67652,0.00013,27.4283]
[1776893851680,37.07,78736.13,0.0,0.67661,0.00013,27.42271]
[1776893852685,37.07,78740.73,0.0,0.67719,0.00013,27.40388]
[1776893857720,37.07,78743.34,0.0,0.67752,0.00013,27.39336]
[1776893860740,37.07,78747.36,0.0,0.67802,0.00013,27.37694]
[1776893865776,37.07,78746.5,0.0,0.67791,0.00013,27.38069]
[1776893871818,37.07,78747.74,0.0,0.67806,0.00013,27.37579]
[1776893876854,37.07,78745.62,0.0,0.67779,0.00013,27.38462]
[1776893881888,37.07,78748.33,0.0,0.67813,0.00013,27.37352]
[1776893882895,37.07,78743.29,0.0,0.67749,0.00013,27.39429]
[1776893884909,37.07,78738.8,0.0,0.67692,0.00013,27.41272]
[1776893889944,37.07,78737.39,0.0,0.67675,0.00013,27.41842]
[1776893894979,37.07,78737.05,0.0,0.6767,0.00013,27.41977]
[1776893900016,37.07,78738.06,0.0,0.67683,0.00013,27.41565]
[1776893905077,37.07,78745.51,0.0,0.67777,0.00013,27.38511]
[1776893908097,37.07,78749.59,0.0,0.67829,0.00013,27.36844]
[1776893913133,37.08,78751.22,0.0,0.6785,0.00013,27.35863]
[1776893918175,37.08,78752.74,0.0,0.67869,0.00013,27.35258]
[1776893922829,37.08,78754.36,0.0,0.67889,0.00013,27.34604]
[1776893928245,37.08,78755.4,0.0,0.67901,0.00013,27.34197]
[1776893933281,37.08,78752.03,0.0,0.67858,0.00013,27.35606]
[1776893939322,37.08,78751.33,0.0,0.67849,0.00013,27.35903]
[1776893944356,37.08,78752.48,0.0,0.67864,0.00013,27.35433]
[1776893949391,37.08,78752.87,0.0,0.67868,0.00013,27.35276]
[1776893954427,37.08,78755.16,0.0,0.67897,0.00013,27.34332]
[1776893959462,37.08,78758.1,0.0,0.67934,0.00013,27.33121]
[1776893964496,37.08,78759.07,0.0,0.67946,0.00013,27.32727]
[1776893969531,37.08,78758.87,0.0,0.67943,0.00013,27.32817]
[1776893974567,37.08,78759.04,0.0,0.67947,0.00013,27.3242]
[1776893979601,37.08,78760.66,0.0,0.67967,0.00013,27.31756]
[1776893984637,37.09,78762.03,0.0,0.67984,0.00013,27.31204]
[1776893989671,37.09,78762.88,0.0,0.67994,0.00013,27.30877]
[1776893994707,37.09,78763.58,0.0,0.68002,0.00013,27.30614]
[1776893997728,37.09,78769.28,0.0,0.68073,0.00013,27.28257]
[1776893998735,37.09,78775.03,0.0,0.68146,0.00013,27.25859]
[1776893999742,37.09,78780.43,0.0,0.68213,0.00013,27.23602]
[1776894001756,37.09,78784.86,0.0,0.68268,0.00013,27.21764]
[1776894004777,37.1,78778.8,0.0,0.68191,0.00013,27.24361]
[1776894005784,37.1,78774.09,0.0,0.68131,0.00013,27.2635]
[1776894011826,37.1,78772.9,0.0,0.68114,0.00013,27.26918]
[1776894017867,37.11,78773.61,0.0,0.68121,0.00013,27.26691]
[1776894024917,37.11,78773.52,0.0,0.68118,0.00013,27.26815]
[1776894026931,37.11,78767.52,0.0,0.68041,0.00013,27.29347]
[1776894027937,37.12,78763.23,0.0,0.67987,0.00013,27.31143]
[1776894028945,37.12,78758.37,0.0,0.67925,0.00013,27.33169]
[1776894031965,37.12,78752.11,0.0,0.67847,0.00013,27.35446]
[1776894035961,37.12,78752.04,0.0,0.67846,0.00013,27.3549]
[1776894035994,37.12,78745.55,0.0,0.67764,0.00013,27.38168]
[1776894038007,37.12,78740.27,0.0,0.67697,0.00013,27.40339]
[1776894041615,37.12,78737.55,0.0,0.67662,0.00013,27.41455]
[1776894042037,37.12,78742.24,0.0,0.67721,0.00013,27.39537]
[1776894043044,37.12,78747.73,0.0,0.67791,0.00013,27.37285]
[1776894045410,37.12,78747.37,0.0,0.67786,0.00013,27.37443]
[1776894051100,37.12,78748.42,0.0,0.67798,0.00013,27.3704]
[1776894053114,37.12,78752.33,0.0,0.67848,0.00013,27.35439]
[1776894054105,37.12,78752.33,0.0,0.67848,0.00013,27.35439]
[1776894059156,37.13,78753.79,0.0,0.67865,0.00013,27.34876]
[1776894063183,37.13,78761.91,0.0,0.67967,0.00013,27.31543]
[1776894068218,37.13,78763.16,0.0,0.67981,0.00013,27.31072]
[1776894073254,37.13,78762.08,0.0,0.67966,0.00013,27.31568]
[1776894078290,37.14,78762.23,0.0,0.67967,0.00013,27.31549]
[1776894083324,37.14,78761.81,0.0,0.6796,0.00013,27.31764]
[1776894088360,37.14,78763.01,0.0,0.67974,0.00013,27.31307]
[1776894091384,37.14,78767.82,0.0,0.68036,0.00013,27.29]
[1776894096420,37.15,78769.13,0.0,0.68051,0.00013,27.28504]
[1776894101454,37.15,78771.35,0.0,0.68077,0.00013,27.27633]
[1776894106490,37.16,78771.77,0.0,0.68081,0.00013,27.27517]
[1776894111525,37.16,78770.1,0.0,0.68058,0.00013,27.28284]
[1776894116560,37.16,78768.08,0.0,0.68031,0.00013,27.29177]
[1776894121595,37.17,78767.74,0.0,0.68025,0.00013,27.29372]
[1776894122852,37.17,78767.74,0.0,0.68025,0.00013,27.29372]
[1776894123374,37.17,78767.74,0.0,0.68025,0.00013,27.29372]
[1776894123148,37.17,78767.9,0.0,0.68027,0.00013,27.29316]
[1776894124616,37.17,78772.32,0.0,0.68082,0.00013,27.27497]
[1776894126958,37.17,78772.97,0.0,0.6809,0.00013,27.27239]
[1776894133293,37.18,78776.14,0.0,0.68128,0.00013,27.25994]
[1776894134965,37.18,78775.94,0.0,0.68124,0.00013,27.26105]
[1776894135055,37.18,78776.57,0.0,0.68132,0.00013,27.25855]
[1776894142315,37.18,78776.33,0.0,0.68127,0.00013,27.26023]
[1776894147777,37.19,78776.03,0.0,0.6812,0.00013,27.26254]
[1776894152811,37.19,78776.1,0.0,0.68121,0.00013,27.25955]
[1776894157847,37.2,78776.93,0.0,0.6813,0.00013,27.25672]
[1776894163802,37.2,78776.97,0.0,0.68129,0.00013,27.25707]
[1776894168924,37.21,78776.41,0.0,0.68119,0.00013,27.26028]
[1776894173959,37.21,78776.85,0.0,0.68123,0.00013,27.25906]
[1776894178993,37.22,78778.76,0.0,0.68145,0.00013,27.25171]
[1776894184792,37.22,78779.01,0.0,0.68147,0.00013,27.25118]
[1776894190071,37.22,78778.63,0.0,0.6814,0.00013,27.25364]
[1776894195106,37.23,78779.73,0.0,0.68152,0.00013,27.24965]
[1776894200140,37.23,78780.42,0.0,0.68159,0.00013,27.2474]
[1776894205177,37.24,78779.54,0.0,0.68146,0.00013,27.2517]
[1776894210212,37.24,78779.73,0.0,0.68147,0.00013,27.2515]
[1776894217076,37.24,78780.79,0.0,0.68161,0.00013,27.24398]
[1776894222298,37.25,78781.05,0.0,0.68161,0.00013,27.24409]
[1776894227334,37.25,78781.56,0.0,0.68166,0.00013,27.24256]
[1776894232370,37.26,78777.54,0.0,0.68114,0.00013,27.2599]
[1776894234384,37.26,78767.97,0.0,0.67993,0.00013,27.29985]
[1776894235390,37.26,78760.16,0.0,0.67895,0.00013,27.33217]
[1776894240425,37.26,78755.89,0.0,0.6784,0.00013,27.34989]
[1776894242430,37.26,78754.48,0.0,0.67822,0.00013,27.35571]
[1776894242437,37.26,78754.48,0.0,0.67822,0.00013,27.35571]
[1776894242546,37.26,78754.48,0.0,0.67822,0.00013,27.35571]
[1776894242689,37.26,78752.88,0.0,0.67802,0.00013,27.36229]
[1776894243447,37.26,78748.69,0.0,0.67749,0.00013,27.37946]
[1776894246068,37.26,78745.23,0.0,0.67706,0.00013,27.39359]
[1776894246190,37.26,78745.23,0.0,0.67706,0.00013,27.39359]
[1776894246248,37.26,78745.23,0.0,0.67706,0.00013,27.39359]
[1776894246434,37.26,78745.23,0.0,0.67706,0.00013,27.39359]
[1776894249489,37.26,78750.96,0.0,0.67778,0.00013,27.37014]
[1776894250061,37.26,78750.96,0.0,0.67778,0.00013,27.37014]
[1776894250205,37.26,78750.96,0.0,0.67778,0.00013,27.37014]
[1776894250272,37.26,78750.96,0.0,0.67778,0.00013,27.37014]
[1776894250441,37.26,78750.96,0.0,0.67778,0.00013,27.37014]
[1776894254036,37.26,78754.36,0.0,0.67821,0.00013,27.35629]
[1776894254198,37.26,78754.36,0.0,0.67821,0.00013,27.35629]
[1776894254246,37.26,78754.36,0.0,0.67821,0.00013,27.35629]
[1776894254435,37.26,78754.36,0.0,0.67821,0.00013,27.35629]
[1776894257545,37.26,78764.47,0.0,0.67948,0.00013,27.31476]
[1776894258551,37.26,78774.06,0.0,0.68068,0.00013,27.27505]
[1776894260565,37.26,78776.56,0.0,0.68099,0.00013,27.26481]
[1776894266609,37.27,78776.25,0.0,0.68094,0.00013,27.26673]
[1776894271643,37.27,78776.89,0.0,0.68102,0.00013,27.26127]
[1776894276678,37.28,78774.52,0.0,0.6807,0.00013,27.27166]
[1776894278692,37.28,78770.12,0.0,0.68015,0.00013,27.29012]
[1776894283727,37.28,78769.62,0.0,0.68007,0.00013,27.29269]
[1776894288764,37.28,78772.89,0.0,0.68047,0.00013,27.27954]
[1776894293799,37.29,78774.62,0.0,0.68067,0.00013,27.27286]
[1776894296820,37.29,78780.72,0.0,0.68143,0.00013,27.2478]
[1776894302862,37.29,78778.84,0.0,0.68117,0.00013,27.25639]
[1776894307897,37.3,78778.93,0.0,0.68117,0.00013,27.25659]
[1776894312933,37.3,78778.84,0.0,0.68114,0.00013,27.25756]
[1776894317969,37.31,78780.23,0.0,0.6813,0.00013,27.25237]
[1776894323003,37.31,78782.26,0.0,0.68154,0.00013,27.24446]
[1776894328042,37.31,78783.39,0.0,0.68166,0.00013,27.24024]
[1776894333076,37.32,78783.14,0.0,0.68163,0.00013,27.23844]
[1776894338111,37.32,78783.88,0.0,0.68171,0.00013,27.23583]
[1776894343147,37.32,78783.59,0.0,0.68166,0.00013,27.23753]
[1776894349189,37.33,78785.11,0.0,0.68184,0.00013,27.23177]
[1776894354224,37.33,78784.44,0.0,0.68174,0.00013,27.23505]
[1776894357245,37.33,78779.48,0.0,0.68111,0.00013,27.25597]
[1776894357927,37.33,78779.48,0.0,0.68111,0.00013,27.25597]
[1776894358251,37.33,78776.82,0.0,0.68078,0.00013,27.26709]
[1776894361677,37.33,78774.92,0.0,0.68054,0.00013,27.27509]
[1776894362279,37.33,78774.45,0.0,0.68047,0.00013,27.27715]
[1776894367314,37.33,78779.19,0.0,0.68106,0.00013,27.25777]
[1776894369717,37.34,78782.7,0.0,0.68149,0.00013,27.24333]
[1776894377386,37.34,78783.9,0.0,0.68163,0.00013,27.23888]
[1776894382420,37.34,78784.58,0.0,0.68171,0.00013,27.23634]
[1776894383627,37.34,78784.58,0.0,0.68171,0.00013,27.23634]
[1776894383720,37.34,78785.13,0.0,0.68177,0.00013,27.23414]
[1776894385442,37.34,78789.33,0.0,0.6823,0.00013,27.21662]
[1776894390477,37.34,78794.61,0.0,0.68296,0.00012,27.19457]
[1776894392686,37.34,78794.61,0.0,0.68296,0.00012,27.19457]
[1776894393498,37.34,78804.97,0.0,0.68427,0.00012,27.14749]
[1776894396519,37.34,78807.19,0.0,0.68455,0.00012,27.1381]
[1776894401554,37.34,78809.41,0.0,0.68482,0.00012,27.12876]
[1776894406589,37.34,78810.31,0.0,0.68493,0.00012,27.12502]
[1776894411624,37.34,78811.73,0.0,0.6851,0.00012,27.11912]
[1776894416660,37.34,78813.78,0.0,0.68536,0.00012,27.11057]
[1776894421694,37.35,78814.72,0.0,0.68547,0.00012,27.10677]
[1776894426730,37.35,78813.97,0.0,0.68537,0.00012,27.11014]
[1776894431764,37.35,78814.48,0.0,0.68543,0.00012,27.10815]
[1776894436799,37.35,78814.39,0.0,0.68541,0.00012,27.10872]
[1776894442842,37.35,78813.69,0.0,0.68532,0.00012,27.1119]
[1776894444856,37.35,78809.92,0.0,0.68485,0.00012,27.12795]
[1776894449891,37.35,78808.58,0.0,0.68468,0.00012,27.13368]
[1776894456941,37.35,78808.97,0.0,0.68474,0.00012,27.12868]
[1776894461977,37.35,78808.1,0.0,0.68464,0.00012,27.13231]
[1776894467011,37.35,78807.89,0.0,0.68461,0.00012,27.13311]
[1776894472632,37.35,78807.72,0.0,0.68459,0.00012,27.13377]
[1776894480102,37.35,78807.54,0.0,0.68458,0.00012,27.13432]
[1776894486145,37.35,78808.75,0.0,0.68473,0.00012,27.12907]
[1776894491179,37.35,78814.47,0.0,0.68544,0.00012,27.10498]
[1776894492187,37.35,78818.17,0.0,0.6859,0.00012,27.08926]
[1776894497221,37.35,78820.75,0.0,0.68622,0.00012,27.07842]
[1776894502257,37.35,78822.21,0.0,0.68639,0.00012,27.07239]
[1776894507292,37.35,78825.08,0.0,0.68674,0.00012,27.06039]
[1776894512326,37.35,78826.52,0.0,0.68693,0.00012,27.0512]
[1776894517362,37.36,78827.02,0.0,0.68698,0.00012,27.04939]
[1776894522397,37.36,78826.74,0.0,0.68694,0.00012,27.05091]
[1776894527432,37.36,78827.67,0.0,0.68705,0.00012,27.04729]
[1776894533474,37.36,78828.13,0.0,0.68709,0.00012,27.04576]
[1776894538509,37.37,78828.85,0.0,0.68717,0.00012,27.04306]
[1776894541217,37.37,78830.14,0.0,0.68733,0.00012,27.03769]
[1776894541531,37.37,78831.68,0.0,0.68751,0.00012,27.03117]
[1776894544553,37.37,78835.24,0.0,0.68796,0.00012,27.01582]
[1776894545177,37.37,78835.24,0.0,0.68796,0.00012,27.01582]
[1776894553215,37.37,78839.64,0.0,0.6885,0.00012,26.99707]
[1776894553618,37.37,78839.71,0.0,0.68851,0.00012,26.99681]
[1776894556428,37.37,78840.27,0.0,0.68857,0.00012,26.99448]
[1776894556639,37.37,78840.89,0.0,0.68865,0.00012,26.99175]
[1776894561674,37.37,78840.76,0.0,0.68864,0.00012,26.99203]
[1776894566709,37.37,78843.67,0.0,0.68901,0.00012,26.97925]
[1776894572750,37.36,78844.29,0.0,0.68911,0.00012,26.97304]
[1776894580807,37.36,78842.84,0.0,0.68893,0.00012,26.97908]
[1776894581814,37.36,78838.64,0.0,0.68841,0.00012,26.99716]
[1776894584028,37.36,78837.33,0.0,0.68825,0.00012,27.00272]
[1776894584835,37.36,78833.0,0.0,0.68772,0.00012,27.02128]
[1776894587960,37.36,78831.64,0.0,0.68754,0.00012,27.0273]
[1776894588745,37.36,78831.64,0.0,0.68754,0.00012,27.0273]
[1776894588863,37.36,78826.88,0.0,0.68695,0.00012,27.0478]
[1776894591193,37.36,78826.15,0.0,0.68686,0.00012,27.05102]
[1776894591883,37.37,78825.79,0.0,0.68681,0.00012,27.05275]
[1776894594880,37.37,78825.72,0.0,0.6868,0.00012,27.05314]
[1776894599940,37.37,78821.4,0.0,0.68624,0.00012,27.07213]
[1776894603968,37.37,78810.11,0.0,0.68483,0.00012,27.12032]
[1776894610010,37.37,78808.67,0.0,0.68465,0.00012,27.12652]
[1776894611202,37.37,78808.67,0.0,0.68465,0.00012,27.12652]
[1776894615044,37.37,78804.6,0.0,0.68414,0.00012,27.14374]
[1776894618198,37.37,78804.04,0.0,0.68407,0.00012,27.14608]
[1776894624108,37.37,78803.31,0.0,0.68399,0.00012,27.14889]
[1776894629143,37.37,78802.57,0.0,0.6839,0.00012,27.15178]
[1776894635185,37.37,78801.0,0.0,0.68373,0.00012,27.1547]
[1776894640220,37.36,78801.43,0.0,0.6838,0.00012,27.15253]
[1776894645255,37.36,78802.68,0.0,0.68396,0.00012,27.14697]
[1776894650290,37.36,78802.79,0.0,0.68399,0.00012,27.14605]
[1776894655327,37.36,78801.29,0.0,0.6838,0.00012,27.15235]
[1776894660362,37.36,78801.2,0.0,0.68378,0.00012,27.15323]
[1776894665397,37.37,78802.57,0.0,0.68393,0.00012,27.14793]
[1776894671439,37.37,78802.28,0.0,0.68388,0.00012,27.14973]
[1776894676474,37.37,78798.89,0.0,0.68345,0.00012,27.16444]
[1776894681509,37.37,78798.5,0.0,0.68339,0.00012,27.16647]
[1776894686544,37.38,78798.96,0.0,0.68343,0.00012,27.16491]
[1776894691579,37.38,78796.5,0.0,0.68313,0.00012,27.17227]
[1776894695607,37.38,78790.76,0.0,0.68241,0.00012,27.19656]
[1776894700642,37.38,78789.35,0.0,0.68223,0.00013,27.20268]
[1776894705677,37.38,78788.4,0.0,0.6821,0.00013,27.20688]
[1776894709705,37.39,78783.63,0.0,0.6815,0.00013,27.22693]
[1776894711445,37.39,78780.92,0.0,0.68116,0.00013,27.23822]
[1776894711511,37.39,78780.92,0.0,0.68116,0.00013,27.23822]
[1776894711734,37.39,78780.92,0.0,0.68116,0.00013,27.23822]
[1776894711948,37.39,78780.92,0.0,0.68116,0.00013,27.23822]
[1776894712049,37.39,78773.82,0.0,0.68027,0.00013,27.26766]
[1776894712067,37.39,78773.82,0.0,0.68027,0.00013,27.26766]
[1776894712728,37.39,78769.53,0.0,0.67973,0.00013,27.28536]
[1776894713735,37.39,78760.29,0.0,0.67857,0.00013,27.32332]
[1776894715030,37.39,78754.13,0.0,0.6778,0.00013,27.34848]
[1776894717763,37.38,78749.74,0.0,0.67725,0.00013,27.36625]
[1776894718769,37.38,78763.5,0.0,0.67898,0.00013,27.30996]
[1776894719777,37.38,78765.61,0.0,0.67924,0.00013,27.3013]
[1776894721791,37.38,78769.6,0.0,0.67974,0.00013,27.28492]
[1776894726826,37.39,78772.15,0.0,0.68006,0.00013,27.27464]
[1776894731860,37.39,78770.91,0.0,0.67989,0.00013,27.28005]
[1776894736896,37.39,78771.01,0.0,0.6799,0.00013,27.27996]
[1776894741931,37.39,78770.36,0.0,0.67981,0.00013,27.28298]
[1776894746966,37.4,78770.67,0.0,0.67983,0.00013,27.28206]
[1776894754015,37.4,78769.81,0.0,0.67973,0.00013,27.28283]
[1776894758042,37.4,78763.57,0.0,0.67894,0.00013,27.30878]
[1776894760057,37.4,78758.47,0.0,0.67829,0.00013,27.32977]
[1776894764085,37.4,78750.48,0.0,0.67728,0.00013,27.36252]
[1776894767106,37.4,78745.24,0.0,0.67662,0.00013,27.38385]
[1776894772141,37.4,78746.93,0.0,0.67683,0.00013,27.37697]
[1776894781204,37.4,78748.81,0.0,0.67707,0.00013,27.36928]
[1776894787246,37.4,78747.6,0.0,0.67692,0.00013,27.37423]
[1776894792281,37.4,78747.36,0.0,0.67689,0.00013,27.37525]
[1776894799330,37.4,78748.96,0.0,0.67709,0.00013,27.3688]
[1776894804365,37.4,78751.76,0.0,0.67744,0.00013,27.35746]
[1776894809400,37.4,78752.38,0.0,0.67752,0.00013,27.35499]
[1776894814435,37.4,78752.43,0.0,0.67754,0.00013,27.35153]
[1776894819470,37.41,78753.88,0.0,0.67772,0.00013,27.34571]
[1776894822490,37.41,78764.65,0.0,0.67907,0.00013,27.30167]
[1776894824504,37.41,78767.85,0.0,0.67947,0.00013,27.28858]
[1776894829539,37.41,78771.21,0.0,0.67988,0.00013,27.27498]
[1776894835582,37.41,78773.06,0.0,0.6801,0.00013,27.2677]
[1776894842631,37.41,78772.96,0.0,0.68008,0.00013,27.26861]
[1776894848672,37.42,78771.76,0.0,0.67992,0.00013,27.27399]
[1776894853708,37.42,78769.18,0.0,0.67958,0.00013,27.28496]
[1776894857736,37.42,78773.59,0.0,0.68014,0.00013,27.26678]
[1776894858743,37.42,78781.26,0.0,0.6811,0.00013,27.23497]
[1776894859530,37.42,78781.26,0.0,0.6811,0.00013,27.23497]
[1776894859750,37.42,78789.9,0.0,0.68218,0.00012,27.19897]
[1776894860447,37.42,78789.9,0.0,0.68218,0.00012,27.19897]
[1776894861210,37.42,78789.9,0.0,0.68218,0.00012,27.19897]
[1776894860757,37.42,78791.07,0.0,0.68233,0.00012,27.19406]
[1776894861764,37.42,78791.26,0.0,0.68235,0.00012,27.19325]
[1776894864785,37.42,78787.62,0.0,0.6819,0.00012,27.20834]
[1776894865792,37.42,78780.89,0.0,0.68106,0.00013,27.23626]
[1776894870827,37.41,78779.28,0.0,0.68087,0.00013,27.24256]
[1776894875862,37.41,78781.14,0.0,0.68113,0.00013,27.23111]
[1776894878451,37.41,78781.01,0.0,0.68112,0.00013,27.23149]
[1776894878697,37.41,78781.01,0.0,0.68112,0.00013,27.23149]
[1776894878937,37.41,78781.01,0.0,0.68112,0.00013,27.23149]
[1776894879002,37.41,78781.01,0.0,0.68112,0.00013,27.23141]
[1776894884925,37.41,78779.21,0.0,0.68091,0.00013,27.23838]
[1776894890968,37.4,78779.02,0.0,0.6809,0.00013,27.23859]
[1776894896004,37.4,78777.91,0.0,0.68077,0.00013,27.24269]
[1776894901038,37.4,78774.47,0.0,0.68036,0.00013,27.25642]
[1776894906073,37.4,78771.25,0.0,0.67994,0.00013,27.27001]
[1776894915136,37.4,78771.0,0.0,0.6799,0.00013,27.27148]
[1776894920171,37.4,78769.75,0.0,0.67974,0.00013,27.27685]
[1776894924199,37.4,78777.33,0.0,0.68069,0.00013,27.24537]
[1776894925206,37.4,78785.54,0.0,0.68172,0.00013,27.21118]
[1776894926213,37.4,78794.89,0.0,0.6829,0.00012,27.17194]
[1776894931248,37.39,78798.41,0.0,0.68338,0.00012,27.15298]
[1776894932254,37.39,78804.46,0.0,0.68414,0.00012,27.12727]
[1776894934270,37.39,78809.94,0.0,0.68484,0.00012,27.10365]
[1776894938298,37.38,78805.91,0.0,0.68436,0.00012,27.11982]
[1776894945347,37.37,78806.28,0.0,0.68445,0.00012,27.11667]
[1776894951389,37.36,78806.1,0.0,0.68446,0.00012,27.11605]
[1776894956424,37.35,78806.86,0.0,0.68459,0.00012,27.11153]
[1776894961459,37.35,78808.01,0.0,0.68476,0.00012,27.10567]
[1776894963473,37.35,78816.27,0.0,0.6858,0.00012,27.07024]
[1776894968508,37.34,78818.39,0.0,0.68609,0.00012,27.06047]
[1776894973543,37.34,78818.85,0.0,0.68616,0.00012,27.0578]
[1776894978578,37.33,78819.29,0.0,0.68624,0.00012,27.0552]
[1776894983613,37.33,78820.91,0.0,0.68646,0.00012,27.04758]
[1776894988649,37.32,78822.18,0.0,0.68663,0.00012,27.04145]
[1776894993683,37.32,78822.1,0.0,0.68666,0.00012,27.03774]
[1776895000732,37.31,78822.21,0.0,0.6867,0.00012,27.03629]
[1776895004759,37.31,78826.34,0.0,0.68723,0.00012,27.01804]
[1776895006773,37.31,78829.88,0.0,0.68768,0.00012,27.0026]
[1776895011809,37.3,78832.38,0.0,0.688,0.00012,26.99135]
[1776895018858,37.3,78832.33,0.0,0.68801,0.00012,26.99091]
[1776895023893,37.3,78832.47,0.0,0.68804,0.00012,26.98983]
[1776895028928,37.29,78834.07,0.0,0.68825,0.00012,26.98245]
[1776895033962,37.29,78834.83,0.0,0.68836,0.00012,26.97872]
[1776895040007,37.29,78835.02,0.0,0.6884,0.00012,26.97736]
[1776895045042,37.29,78835.72,0.0,0.6885,0.00012,26.97389]
[1776895049070,37.28,78832.11,0.0,0.68806,0.00012,26.98907]
[1776895053098,37.28,78837.77,0.0,0.68879,0.00012,26.96088]
[1776895055112,37.28,78842.59,0.0,0.68939,0.00012,26.93984]
[1776895055729,37.28,78842.59,0.0,0.68939,0.00012,26.93984]
[1776895057215,37.28,78843.86,0.0,0.68955,0.00012,26.93427]
[1776895057269,37.28,78843.68,0.0,0.68953,0.00012,26.935]
[1776895059140,37.28,78851.09,0.0,0.69045,0.00012,26.90265]
[1776895062672,37.28,78849.19,0.0,0.69022,0.00012,26.91086]
[1776895068203,37.28,78847.85,0.0,0.69006,0.00012,26.91648]
[1776895069128,37.28,78847.85,0.0,0.69006,0.00012,26.91648]
[1776895074245,37.28,78844.26,0.0,0.68962,0.00012,26.93183]
[1776895079281,37.27,78844.58,0.0,0.68967,0.00012,26.93014]
[1776895084316,37.27,78843.81,0.0,0.68958,0.00012,26.93314]
[1776895089350,37.27,78841.71,0.0,0.68933,0.00012,26.94185]
[1776895094385,37.27,78836.91,0.0,0.68875,0.00012,26.96223]
[1776895099421,37.26,78832.25,0.0,0.68818,0.00012,26.98185]
[1776895102232,37.26,78831.84,0.0,0.68813,0.00012,26.98339]
[1776895102442,37.26,78824.13,0.0,0.68718,0.00012,27.01646]
[1776895106470,37.26,78820.23,0.0,0.68671,0.00012,27.03263]
[1776895111505,37.25,78819.25,0.0,0.68662,0.00012,27.03272]
[1776895117112,37.25,78819.25,0.0,0.68664,0.00012,27.0321]
[1776895117550,37.25,78810.79,0.0,0.68559,0.00012,27.06796]
[1776895118556,37.25,78799.01,0.0,0.68412,0.00013,27.118]
[1776895119625,37.25,78799.01,0.0,0.68412,0.00013,27.118]
[1776895119726,37.25,78796.03,0.0,0.68374,0.00013,27.1305]
[1776895121577,37.25,78789.12,0.0,0.68288,0.00013,27.15955]
[1776895123591,37.24,78782.82,0.0,0.68209,0.00013,27.18582]
[1776895124916,37.24,78782.82,0.0,0.68209,0.00013,27.18582]
[1776895126612,37.24,78773.84,0.0,0.68097,0.00013,27.22327]
[1776895131647,37.24,78778.45,0.0,0.68155,0.00013,27.20404]
[1776895133195,37.24,78778.45,0.0,0.68155,0.00013,27.20404]
[1776895133264,37.24,78780.94,0.0,0.68186,0.00013,27.19354]
[1776895133661,37.24,78786.2,0.0,0.68253,0.00013,27.17126]
[1776895135675,37.24,78790.34,0.0,0.68306,0.00013,27.15343]
[1776895141717,37.23,78794.93,0.0,0.68367,0.00013,27.13292]
[1776895142724,37.23,78802.55,0.0,0.68463,0.00013,27.10042]
[1776895144738,37.23,78806.29,0.0,0.68511,0.00013,27.08414]
[1776895147759,37.23,78799.45,0.0,0.68426,0.00013,27.1128]
[1776895152794,37.22,78790.98,0.0,0.68321,0.00013,27.14836]
[1776895153801,37.22,78783.84,0.0,0.68231,0.00013,27.17831]
[1776895157828,37.22,78787.43,0.0,0.68277,0.00013,27.16285]
[1776895161857,37.22,78791.0,0.0,0.68323,0.00013,27.14748]
[1776895167351,37.22,78788.47,0.0,0.68292,0.00013,27.15792]
[1776895172933,37.21,78788.38,0.0,0.68294,0.00013,27.15433]
[1776895177968,37.21,78787.99,0.0,0.6829,0.00013,27.15559]
[1776895184011,37.21,78788.58,0.0,0.68299,0.00013,27.15266]
[1776895191059,37.2,78788.55,0.0,0.683,0.00013,27.15228]
[1776895196095,37.2,78789.15,0.0,0.68308,0.00013,27.1494]
[1776895201130,37.2,78770.46,0.0,0.68074,0.00013,27.22739]
[1776895202138,37.2,78759.44,0.0,0.67935,0.00013,27.27324]
[1776895204184,37.2,78765.05,0.0,0.68005,0.00013,27.25011]
[1776895204718,37.2,78765.05,0.0,0.68005,0.00013,27.25011]
[1776895205192,37.2,78777.53,0.0,0.68163,0.00013,27.1981]
[1776895206037,37.2,78777.53,0.0,0.68163,0.00013,27.1981]
[1776895206199,37.2,78782.93,0.0,0.68232,0.00013,27.17496]
[1776895206717,37.2,78782.93,0.0,0.68232,0.00013,27.17496]
[1776895210717,37.19,78784.75,0.0,0.68258,0.00013,27.16635]
[1776895211234,37.19,78785.57,0.0,0.68268,0.00013,27.16267]
[1776895216268,37.19,78789.28,0.0,0.68317,0.00013,27.14641]
[1776895216702,37.19,78789.28,0.0,0.68317,0.00013,27.14641]
[1776895217276,37.19,78790.24,0.0,0.68329,0.00013,27.14231]
[1776895221304,37.18,78794.02,0.0,0.68377,0.00013,27.12614]
[1776895224325,37.18,78805.78,0.0,0.68525,0.00013,27.07607]
[1776895225331,37.18,78816.22,0.0,0.68656,0.00013,27.03124]
[1776895227346,37.18,78819.81,0.0,0.68701,0.00012,27.01557]
[1776895232381,37.18,78831.82,0.0,0.68854,0.00012,26.95981]
[1776895234396,37.18,78837.01,0.0,0.68919,0.00012,26.93716]
[1776895239431,37.18,78838.13,0.0,0.68934,0.00012,26.93206]
[1776895244466,37.17,78832.29,0.0,0.68862,0.00012,26.95718]
[1776895249501,37.17,78830.29,0.0,0.68838,0.00012,26.96545]
[1776895254537,37.17,78834.69,0.0,0.68894,0.00012,26.94601]
[1776895256551,37.17,78841.7,0.0,0.68981,0.00012,26.91538]
[1776895261586,37.17,78842.79,0.0,0.68995,0.00012,26.91048]
[1776895262593,37.17,78833.52,0.0,0.6888,0.00012,26.95079]
[1776895264607,37.17,78830.79,0.0,0.68846,0.00012,26.96247]
[1776895267628,37.17,78821.37,0.0,0.68729,0.00012,27.00292]
[1776895268635,37.16,78815.56,0.0,0.68657,0.00013,27.02782]
[1776895270649,37.16,78811.98,0.0,0.68613,0.00013,27.04291]
[1776895275684,37.16,78811.11,0.0,0.68604,0.00013,27.04587]
[1776895281726,37.15,78810.91,0.0,0.68604,0.00013,27.04574]
[1776895288775,37.14,78810.77,0.0,0.68606,0.00013,27.04517]
[1776895293810,37.14,78810.66,0.0,0.68609,0.00013,27.04135]
[1776895294817,37.14,78814.25,0.0,0.68654,0.00013,27.0258]
[1776895299852,37.13,78820.26,0.0,0.68731,0.00013,26.99931]
[1776895304887,37.13,78821.69,0.0,0.6875,0.00013,26.99267]
[1776895309922,37.13,78822.69,0.0,0.68764,0.00013,26.98792]
[1776895313953,37.13,78826.14,0.0,0.68808,0.00012,26.97266]
[1776895318988,37.12,78826.95,0.0,0.68819,0.00012,26.96881]
[1776895324025,37.12,78826.92,0.0,0.68819,0.00012,26.96858]
[1776895328053,37.12,78823.02,0.0,0.68771,0.00013,26.98515]
[1776895334095,37.12,78819.83,0.0,0.68733,0.00013,26.99837]
[1776895335102,37.12,78814.71,0.0,0.68669,0.00013,27.02034]
[1776895336109,37.11,78803.27,0.0,0.68526,0.00013,27.06928]
[1776895337116,37.11,78798.51,0.0,0.68467,0.00013,27.08943]
[1776895340137,37.11,78787.87,0.0,0.68334,0.00013,27.13422]
[1776895341144,37.11,78783.51,0.0,0.68279,0.00013,27.15257]
[1776895346179,37.11,78788.56,0.0,0.68344,0.00013,27.13059]
[1776895348193,37.11,78793.95,0.0,0.68413,0.00013,27.10758]
[1776895354235,37.1,78793.72,0.0,0.68412,0.00013,27.10485]
[1776895355242,37.1,78787.15,0.0,0.6833,0.00013,27.13265]
[1776895356249,37.1,78781.37,0.0,0.68257,0.00013,27.15721]
[1776895358263,37.11,78771.82,0.0,0.68135,0.00013,27.19767]
[1776895363298,37.11,78773.93,0.0,0.6816,0.00013,27.18967]
[1776895366319,37.12,78769.53,0.0,0.68103,0.00013,27.20861]
[1776895371729,37.12,78768.56,0.0,0.68089,0.00013,27.21327]
[1776895371952,37.12,78768.06,0.0,0.68082,0.00013,27.21551]
[1776895372442,37.12,78768.06,0.0,0.68082,0.00013,27.21551]
[1776895372543,37.12,78761.39,0.0,0.67997,0.00013,27.24345]
[1776895378402,37.13,78758.01,0.0,0.67953,0.00013,27.25812]
[1776895383438,37.13,78745.81,0.0,0.67797,0.00013,27.309]
[1776895385451,37.13,78742.6,0.0,0.67756,0.00013,27.32229]
[1776895386459,37.13,78755.2,0.0,0.67915,0.00013,27.27037]
[1776895387466,37.13,78761.72,0.0,0.67998,0.00013,27.24341]
[1776895392514,37.13,78763.24,0.0,0.68015,0.00013,27.23764]
[1776895395539,37.14,78750.84,0.0,0.67858,0.00013,27.28936]
[1776895396546,37.14,78743.36,0.0,0.67763,0.00013,27.32022]
[1776895397553,37.14,78749.24,0.0,0.67837,0.00013,27.29607]
[1776895401581,37.14,78744.22,0.0,0.67773,0.00013,27.31697]
[1776895403595,37.14,78750.03,0.0,0.67846,0.00013,27.29315]
[1776895404602,37.14,78755.06,0.0,0.6791,0.00013,27.27244]
[1776895409637,37.14,78752.48,0.0,0.67876,0.00013,27.28355]
[1776895410644,37.14,78748.48,0.0,0.67825,0.00013,27.30012]
[1776895414672,37.14,78743.76,0.0,0.67766,0.00013,27.31643]
[1776895419707,37.15,78745.27,0.0,0.67784,0.00013,27.31051]
[1776895419910,37.15,78745.27,0.0,0.67784,0.00013,27.31051]
[1776895419948,37.15,78745.27,0.0,0.67784,0.00013,27.31051]
[1776895420006,37.15,78745.27,0.0,0.67784,0.00013,27.31051]
[1776895420198,37.15,78745.27,0.0,0.67784,0.00013,27.31051]
[1776895423082,37.15,78744.11,0.0,0.67769,0.00013,27.31543]
[1776895423194,37.15,78744.11,0.0,0.67769,0.00013,27.31543]
[1776895423253,37.15,78744.11,0.0,0.67769,0.00013,27.31543]
[1776895423435,37.15,78744.11,0.0,0.67769,0.00013,27.31543]
[1776895427070,37.15,78743.64,0.0,0.67762,0.00013,27.31757]
[1776895427189,37.15,78743.64,0.0,0.67762,0.00013,27.31757]
[1776895427267,37.15,78743.64,0.0,0.67762,0.00013,27.31757]
[1776895427435,37.15,78743.64,0.0,0.67762,0.00013,27.31757]
[1776895431016,37.15,78742.64,0.0,0.67749,0.00013,27.32188]
[1776895431195,37.15,78742.64,0.0,0.67749,0.00013,27.32188]
[1776895431289,37.15,78742.64,0.0,0.67749,0.00013,27.32188]
[1776895431440,37.15,78742.64,0.0,0.67749,0.00013,27.32188]
[1776895433806,37.15,78737.26,0.0,0.67681,0.00013,27.34405]
[1776895435092,37.15,78733.9,0.0,0.67638,0.00013,27.3578]
[1776895435199,37.15,78733.9,0.0,0.67638,0.00013,27.3578]
[1776895435240,37.15,78733.9,0.0,0.67638,0.00013,27.3578]
[1776895435440,37.15,78733.9,0.0,0.67638,0.00013,27.3578]
[1776895439027,37.15,78731.1,0.0,0.67602,0.00013,27.36928]
[1776895439191,37.15,78731.1,0.0,0.67602,0.00013,27.36928]
[1776895439318,37.15,78731.1,0.0,0.67602,0.00013,27.36928]
[1776895439450,37.15,78731.1,0.0,0.67602,0.00013,27.36928]
[1776895439848,37.15,78726.02,0.0,0.67537,0.00013,27.38995]
[1776895443016,37.15,78725.49,0.0,0.67531,0.00013,27.39211]
[1776895443195,37.15,78725.49,0.0,0.67531,0.00013,27.39211]
[1776895443319,37.15,78725.49,0.0,0.67531,0.00013,27.39211]
[1776895443445,37.15,78725.49,0.0,0.67531,0.00013,27.39211]
[1776895443468,37.15,78736.89,0.0,0.67675,0.00013,27.3457]
[1776895445894,37.15,78753.6,0.0,0.67887,0.00013,27.27712]
[1776895446901,37.15,78763.34,0.0,0.6801,0.00013,27.23679]
[1776895447909,37.15,78756.13,0.0,0.67919,0.00013,27.26671]
[1776895452943,37.16,78757.24,0.0,0.67931,0.00013,27.26266]
[1776895455965,37.16,78769.66,0.0,0.68087,0.00013,27.21134]
[1776895459993,37.16,78771.26,0.0,0.68109,0.00013,27.20432]
[1776895465028,37.16,78774.05,0.0,0.68144,0.00013,27.19241]
[1776895470063,37.15,78774.4,0.0,0.68149,0.00013,27.19075]
[1776895475098,37.15,78774.33,0.0,0.68151,0.00013,27.18752]
[1776895480133,37.15,78774.87,0.0,0.68158,0.00013,27.18509]
[1776895485168,37.15,78781.6,0.0,0.68243,0.00013,27.15669]
[1776895486175,37.15,78785.3,0.0,0.6829,0.00013,27.1411]
[1776895491210,37.15,78785.98,0.0,0.68298,0.00013,27.13826]
[1776895496246,37.15,78781.15,0.0,0.68237,0.00013,27.15864]
[1776895498260,37.15,78776.27,0.0,0.68176,0.00013,27.1791]
[1776895501291,37.15,78776.21,0.0,0.68175,0.00013,27.17932]
[1776895501378,37.15,78784.51,0.0,0.6828,0.00013,27.14436]
[1776895502288,37.15,78790.56,0.0,0.68356,0.00013,27.1188]
[1776895504716,37.15,78791.49,0.0,0.68368,0.00013,27.11488]
[1776895504769,37.15,78791.28,0.0,0.68365,0.00013,27.1158]
[1776895510344,37.15,78791.16,0.0,0.68363,0.00013,27.11646]
[1776895515379,37.15,78793.98,0.0,0.68398,0.00013,27.1046]
[1776895517394,37.15,78802.6,0.0,0.68507,0.00013,27.06793]
[1776895518400,37.15,78807.45,0.0,0.68568,0.00013,27.04706]
[1776895523435,37.15,78805.73,0.0,0.68548,0.00013,27.05372]
[1776895528472,37.14,78805.63,0.0,0.68549,0.00013,27.05347]
[1776895530486,37.14,78789.66,0.0,0.68348,0.00013,27.12135]
[1776895531493,37.14,78782.69,0.0,0.68262,0.00013,27.14742]
[1776895534514,37.14,78791.56,0.0,0.68375,0.00013,27.10946]
[1776895535521,37.14,78796.02,0.0,0.68431,0.00013,27.09047]
[1776895539548,37.14,78791.66,0.0,0.68377,0.00013,27.10881]
[1776895540556,37.14,78785.43,0.0,0.68299,0.00013,27.1351]
[1776895541563,37.14,78770.67,0.0,0.68112,0.00013,27.19736]
[1776895542570,37.14,78761.75,0.0,0.67999,0.00013,27.23472]
[1776895543577,37.14,78757.38,0.0,0.67943,0.00013,27.253]
[1776895545591,37.14,78762.95,0.0,0.68013,0.00013,27.23008]
[1776895546598,37.14,78767.27,0.0,0.68068,0.00013,27.21202]
[1776895551633,37.14,78767.59,0.0,0.68072,0.00013,27.21046]
[1776895552640,37.14,78761.45,0.0,0.67995,0.00013,27.23598]
[1776895557675,37.14,78759.54,0.0,0.67969,0.00013,27.24459]
[1776895561703,37.15,78763.25,0.0,0.68015,0.00013,27.22952]
[1776895563717,37.15,78771.64,0.0,0.68121,0.00013,27.19448]
[1776895564724,37.14,78784.16,0.0,0.68279,0.00013,27.14168]
[1776895565374,37.14,78784.16,0.0,0.68279,0.00013,27.14168]
[1776895565441,37.14,78784.16,0.0,0.68279,0.00013,27.14168]
[1776895565720,37.14,78784.16,0.0,0.68279,0.00013,27.14168]
[1776895565731,37.14,78791.24,0.0,0.68369,0.00013,27.11155]
[1776895566061,37.14,78791.24,0.0,0.68369,0.00013,27.11155]
[1776895566738,37.14,78798.88,0.0,0.68466,0.00013,27.07892]
[1776895567745,37.14,78803.39,0.0,0.68523,0.00013,27.05954]
[1776895572780,37.14,78798.49,0.0,0.68463,0.00013,27.07978]
[1776895574794,37.14,78794.5,0.0,0.68413,0.00013,27.09648]
[1776895579830,37.13,78792.15,0.0,0.68386,0.00013,27.10575]
[1776895584865,37.13,78790.86,0.0,0.68371,0.00013,27.11051]
[1776895589900,37.12,78793.28,0.0,0.68404,0.00013,27.09955]
[1776895591914,37.12,78797.99,0.0,0.68465,0.00013,27.07591]
[1776895592921,37.12,78803.13,0.0,0.6853,0.00013,27.05383]
[1776895594935,37.12,78806.8,0.0,0.68577,0.00013,27.03788]
[1776895599970,37.11,78806.37,0.0,0.68573,0.00013,27.03917]
[1776895606011,37.11,78806.18,0.0,0.68573,0.00013,27.03936]
[1776895611048,37.11,78806.04,0.0,0.68572,0.00013,27.03947]
[1776895616083,37.1,78805.34,0.0,0.68565,0.00013,27.04199]
[1776895621119,37.1,78805.54,0.0,0.68568,0.00013,27.04068]
[1776895626154,37.1,78799.64,0.0,0.68495,0.00013,27.06558]
[1776895631189,37.1,78802.83,0.0,0.68535,0.00013,27.052]
[1776895636224,37.1,78797.68,0.0,0.68472,0.00013,27.07354]
[1776895637231,37.1,78791.38,0.0,0.68392,0.00013,27.10046]
[1776895640251,37.1,78787.59,0.0,0.68344,0.00013,27.11657]
[1776895641258,37.1,78783.76,0.0,0.68296,0.00013,27.13278]
[1776895646294,37.1,78782.75,0.0,0.68284,0.00013,27.13692]
[1776895647301,37.1,78795.03,0.0,0.68438,0.00013,27.08479]
[1776895648311,37.1,78804.99,0.0,0.68564,0.00013,27.04212]
[1776895651332,37.09,78805.8,0.0,0.68577,0.00013,27.035]
[1776895656367,37.09,78805.34,0.0,0.68572,0.00013,27.03648]
[1776895661402,37.09,78804.68,0.0,0.68565,0.00013,27.03882]
[1776895663415,37.09,78798.67,0.0,0.6849,0.00013,27.06446]
[1776895664422,37.09,78794.84,0.0,0.68442,0.00013,27.08082]
[1776895669458,37.09,78793.94,0.0,0.6843,0.00013,27.08468]
[1776895674493,37.09,78794.49,0.0,0.68437,0.00013,27.08235]
[1776895682549,37.09,78794.49,0.0,0.68436,0.00013,27.08267]
[1776895687584,37.09,78793.95,0.0,0.68428,0.00013,27.08538]
[1776895690605,37.09,78790.24,0.0,0.68381,0.00013,27.1014]
[1776895695641,37.1,78788.38,0.0,0.68356,0.00013,27.10961]
[1776895700693,37.1,78793.37,0.0,0.68418,0.00013,27.08872]
[1776895701685,37.1,78803.03,0.0,0.6854,0.00013,27.04752]
[1776895703699,37.1,78816.15,0.0,0.68705,0.00013,26.99109]
[1776895709741,37.09,78818.2,0.0,0.68732,0.00013,26.98185]
[1776895711755,37.09,78825.84,0.0,0.68829,0.00013,26.94528]
[1776895716790,37.09,78826.21,0.0,0.68834,0.00013,26.9435]
[1776895721824,37.09,78838.65,0.0,0.6899,0.00012,26.88908]
[1776895722832,37.09,78843.89,0.0,0.69056,0.00012,26.86613]
[1776895724697,37.09,78844.67,0.0,0.69065,0.00012,26.86273]
[1776895724845,37.09,78844.74,0.0,0.69066,0.00012,26.86245]
[1776895726270,37.09,78844.8,0.0,0.69067,0.00012,26.86222]
[1776895731895,37.09,78846.26,0.0,0.69085,0.00012,26.85593]
[1776895736694,37.09,78842.94,0.0,0.69043,0.00012,26.87056]
[1776895736929,37.09,78843.03,0.0,0.69044,0.00012,26.87017]
[1776895741965,37.09,78842.33,0.0,0.69035,0.00012,26.87327]
[1776895748007,37.09,78842.71,0.0,0.6904,0.00012,26.87159]
[1776895750021,37.09,78836.89,0.0,0.68968,0.00012,26.89705]
[1776895751028,37.09,78830.58,0.0,0.68889,0.00013,26.92453]
[1776895756063,37.1,78828.0,0.0,0.68856,0.00013,26.93609]
[1776895760091,37.1,78836.75,0.0,0.68965,0.00012,26.89813]
[1776895761098,37.1,78840.74,0.0,0.69015,0.00012,26.88065]
[1776895766133,37.1,78843.65,0.0,0.69051,0.00012,26.86786]
[1776895770162,37.1,78837.9,0.0,0.68979,0.00012,26.89303]
[1776895775197,37.09,78836.3,0.0,0.68961,0.00012,26.8965]
[1776895780231,37.09,78839.38,0.0,0.69,0.00012,26.88288]
[1776895785267,37.09,78841.79,0.0,0.69031,0.00012,26.87222]
[1776895791310,37.09,78842.21,0.0,0.69036,0.00012,26.87028]
[1776895797352,37.09,78848.14,0.0,0.6911,0.00012,26.84411]
[1776895802387,37.09,78851.0,0.0,0.69146,0.00012,26.83157]
[1776895803394,37.09,78840.48,0.0,0.69015,0.00012,26.87778]
[1776895804401,37.09,78830.16,0.0,0.68885,0.00013,26.923]
[1776895806978,37.09,78827.37,0.0,0.6885,0.00013,26.93526]
[1776895807004,37.09,78823.92,0.0,0.68807,0.00013,26.95034]
[1776895811453,37.1,78831.68,0.0,0.68903,0.00012,26.917]
[1776895813467,37.1,78822.67,0.0,0.68789,0.00013,26.9563]
[1776895814969,37.1,78822.67,0.0,0.68789,0.00013,26.9563]
[1776895815049,37.1,78820.71,0.0,0.68765,0.00013,26.96484]
[1776895817494,37.1,78824.89,0.0,0.68817,0.00013,26.94689]
[1776895820516,37.1,78829.37,0.0,0.68872,0.00013,26.92766]
[1776895823537,37.1,78833.15,0.0,0.68919,0.00012,26.91148]
[1776895827565,37.1,78837.96,0.0,0.68978,0.00012,26.89093]
[1776895832600,37.11,78836.62,0.0,0.68961,0.00012,26.89401]
[1776895835621,37.11,78832.04,0.0,0.68903,0.00012,26.91429]
[1776895838642,37.11,78826.93,0.0,0.68838,0.00013,26.93678]
[1776895843677,37.11,78826.68,0.0,0.68834,0.00013,26.93823]
[1776895848712,37.12,78826.37,0.0,0.68829,0.00013,26.93997]
[1776895853747,37.12,78824.28,0.0,0.68802,0.00013,26.94939]
[1776895858781,37.12,78823.96,0.0,0.68796,0.00013,26.95154]
[1776895862810,37.13,78833.53,0.0,0.68914,0.00012,26.91061]
[1776895867846,37.13,78834.51,0.0,0.68924,0.00012,26.90726]
[1776895872881,37.14,78835.32,0.0,0.68932,0.00012,26.90458]
[1776895877916,37.14,78836.44,0.0,0.68943,0.00012,26.90056]
[1776895882951,37.14,78836.69,0.0,0.68946,0.00012,26.89962]
[1776895887986,37.14,78833.82,0.0,0.68911,0.00012,26.91182]
[1776895892016,37.14,78810.33,0.0,0.68619,0.00013,27.0097]
[1776895893023,37.14,78805.96,0.0,0.68564,0.00013,27.0285]
[1776895898058,37.14,78803.58,0.0,0.68534,0.00013,27.03897]
[1776895903093,37.15,78803.65,0.0,0.68534,0.00013,27.039]
[1776895905107,37.15,78817.21,0.0,0.68703,0.00013,26.98099]
[1776895907120,37.15,78821.11,0.0,0.68753,0.00013,26.96397]
[1776895910142,37.14,78815.76,0.0,0.68686,0.00013,26.98678]
[1776895915177,37.15,78816.95,0.0,0.687,0.00013,26.98225]
[1776895920212,37.15,78816.09,0.0,0.68687,0.00013,26.98655]
[1776895925246,37.15,78815.72,0.0,0.68681,0.00013,26.98874]
[1776895930282,37.16,78814.04,0.0,0.68658,0.00013,26.99654]
[1776895933303,37.16,78820.17,0.0,0.68734,0.00013,26.9705]
[1776895934310,37.16,78827.81,0.0,0.6883,0.00012,26.93739]
[1776895935318,37.16,78831.74,0.0,0.68879,0.00012,26.92028]
[1776895938338,37.16,78842.15,0.0,0.6901,0.00012,26.87481]
[1776895939346,37.16,78846.47,0.0,0.69063,0.00012,26.8559]
[1776895944381,37.16,78847.6,0.0,0.69077,0.00012,26.85097]
[1776895948409,37.16,78843.33,0.0,0.69024,0.00012,26.86967]
[1776895953444,37.16,78840.48,0.0,0.68991,0.00012,26.87863]
[1776895958479,37.16,78839.94,0.0,0.68984,0.00012,26.88079]
[1776895963513,37.16,78839.73,0.0,0.68982,0.00012,26.88151]
[1776895968648,37.16,78839.1,0.0,0.68975,0.00012,26.88418]
[1776895974590,37.15,78839.22,0.0,0.68977,0.00012,26.88318]
[1776895979626,37.15,78843.35,0.0,0.6903,0.00012,26.86492]
[1776895980868,37.15,78843.35,0.0,0.6903,0.00012,26.86492]
[1776895980933,37.15,78850.76,0.0,0.69122,0.00012,26.83241]
[1776895981640,37.15,78855.17,0.0,0.69177,0.00012,26.81301]
[1776895984508,37.15,78854.93,0.0,0.69174,0.00012,26.81411]
[1776895984661,37.15,78852.58,0.0,0.69144,0.00012,26.82447]
[1776895990464,37.15,78851.15,0.0,0.69126,0.00012,26.8308]
[1776895990705,37.15,78851.81,0.0,0.69135,0.00012,26.82791]
[1776895992719,37.15,78846.16,0.0,0.69064,0.00012,26.85271]
[1776895994733,37.15,78842.19,0.0,0.69015,0.00012,26.87002]
[1776895999940,37.15,78843.63,0.0,0.69033,0.00012,26.86361]
[1776896005810,37.15,78844.62,0.0,0.69046,0.00012,26.85905]
[1776896010844,37.15,78845.3,0.0,0.69055,0.00012,26.85592]
[1776896012859,37.15,78840.4,0.0,0.68996,0.00012,26.87392]
[1776896013867,37.15,78835.68,0.0,0.68937,0.00012,26.89445]
[1776896018905,37.15,78835.37,0.0,0.68934,0.00012,26.89547]
[1776896022962,37.14,78835.3,0.0,0.68934,0.00012,26.89558]
[1776896024456,37.14,78834.78,0.0,0.68928,0.00012,26.89771]
[1776896024947,37.14,78835.65,0.0,0.68939,0.00012,26.89386]
[1776896029982,37.14,78836.63,0.0,0.68952,0.00012,26.8893]
[1776896035017,37.14,78836.64,0.0,0.68952,0.00012,26.88899]
[1776896037030,37.14,78836.64,0.0,0.68952,0.00012,26.88899]
[1776896037958,37.14,78836.63,0.0,0.68953,0.00012,26.88893]
[1776896040061,37.14,78842.19,0.0,0.69022,0.00012,26.86452]
[1776896045096,37.14,78843.02,0.0,0.69033,0.00012,26.86077]
[1776896050131,37.14,78842.47,0.0,0.69027,0.00012,26.86303]
[1776896053816,37.14,78842.19,0.0,0.69023,0.00012,26.86419]
[1776896060200,37.13,78841.89,0.0,0.6902,0.00012,26.86521]
[1776896065235,37.13,78841.54,0.0,0.69016,0.00012,26.86656]
[1776896070271,37.13,78841.08,0.0,0.69011,0.00012,26.86837]
[1776896078328,37.13,78840.84,0.0,0.69011,0.00012,26.86574]
[1776896083362,37.13,78841.02,0.0,0.69013,0.00012,26.86475]
[1776896089405,37.13,78840.79,0.0,0.69011,0.00012,26.86551]
[1776896090413,37.13,78832.87,0.0,0.68912,0.00012,26.90003]
[1776896090632,37.13,78832.87,0.0,0.68912,0.00012,26.90003]
[1776896091420,37.13,78828.44,0.0,0.68857,0.00013,26.91921]
[1776896095448,37.13,78824.6,0.0,0.6881,0.00013,26.93569]
[1776896097462,37.13,78806.45,0.0,0.68582,0.00013,27.01378]
[1776896098469,37.13,78797.42,0.0,0.68469,0.00013,27.05237]
[1776896099313,37.13,78797.42,0.0,0.68469,0.00013,27.05237]
[1776896104512,37.13,78797.04,0.0,0.68464,0.00013,27.05403]
[1776896109546,37.13,78798.31,0.0,0.6848,0.00013,27.04875]
[1776896114581,37.13,78797.86,0.0,0.68473,0.00013,27.05113]
[1776896119616,37.13,78798.27,0.0,0.68476,0.00013,27.04992]
[1776896123810,37.13,78798.25,0.0,0.68476,0.00013,27.05012]
[1776896124750,37.14,78798.21,0.0,0.68474,0.00013,27.05094]
[1776896126442,37.14,78797.85,0.0,0.68469,0.00013,27.05266]
[1776896126543,37.14,78798.1,0.0,0.68471,0.00013,27.05178]
[1776896130693,37.14,78793.99,0.0,0.68418,0.00013,27.06999]
[1776896135728,37.15,78793.82,0.0,0.68413,0.00013,27.06868]
[1776896141135,37.16,78793.69,0.0,0.68409,0.00013,27.07016]
[1776896141202,37.16,78785.24,0.0,0.68303,0.00013,27.10592]
[1776896141771,37.16,78777.96,0.0,0.6821,0.00013,27.137]
[1776896146806,37.17,78778.5,0.0,0.68214,0.00013,27.13555]
[1776896151841,37.17,78778.06,0.0,0.68207,0.00013,27.13817]
[1776896158890,37.18,78778.51,0.0,0.68209,0.00013,27.13745]
[1776896161911,37.18,78767.2,0.0,0.68065,0.00013,27.18525]
[1776896166946,37.19,78767.81,0.0,0.68071,0.00013,27.18345]
[1776896171981,37.19,78765.54,0.0,0.6804,0.00013,27.19361]
[1776896178024,37.2,78765.53,0.0,0.68038,0.00013,27.19446]
[1776896183059,37.2,78765.25,0.0,0.68032,0.00013,27.19627]
[1776896188094,37.21,78765.65,0.0,0.68036,0.00013,27.19523]
[1776896196391,37.21,78765.73,0.0,0.68036,0.00013,27.19514]
[1776896196470,37.21,78765.73,0.0,0.68036,0.00013,27.19514]
[1776896196516,37.21,78765.33,0.0,0.6803,0.00013,27.1942]
[1776896197314,37.21,78765.33,0.0,0.6803,0.00013,27.1942]
[1776896205213,37.22,78765.76,0.0,0.68033,0.00013,27.19347]
[1776896215284,37.23,78766.78,0.0,0.68042,0.00013,27.19039]
[1776896221327,37.23,78766.75,0.0,0.6804,0.00013,27.19123]
[1776896221831,37.23,78766.75,0.0,0.6804,0.00013,27.19123]
[1776896222173,37.23,78766.75,0.0,0.6804,0.00013,27.19123]
[1776896222238,37.23,78766.75,0.0,0.6804,0.00013,27.19123]
[1776896222377,37.23,78766.75,0.0,0.6804,0.00013,27.19123]
[1776896222592,37.23,78766.75,0.0,0.6804,0.00013,27.19123]
[1776896222648,37.23,78766.75,0.0,0.6804,0.00013,27.19123]
[1776896222378,37.23,78747.8,0.0,0.678,0.00013,27.26959]
[1776896222769,37.23,78747.8,0.0,0.678,0.00013,27.26959]
[1776896223341,37.23,78727.57,0.0,0.67544,0.00013,27.35208]
[1776896224348,37.23,78719.05,0.0,0.67435,0.00013,27.38644]
[1776896225931,37.23,78715.9,0.0,0.67395,0.00013,27.39904]
[1776896226362,37.23,78715.65,0.0,0.67392,0.00013,27.39998]
[1776896228376,37.23,78720.54,0.0,0.67455,0.00013,27.38018]
[1776896229480,37.23,78720.54,0.0,0.67455,0.00013,27.38018]
[1776896229556,37.23,78724.41,0.0,0.67504,0.00013,27.36453]
[1776896230389,37.23,78729.86,0.0,0.67574,0.00013,27.34244]
[1776896233410,37.23,78724.53,0.0,0.67506,0.00013,27.36399]
[1776896235424,37.23,78719.77,0.0,0.67446,0.00013,27.38313]
[1776896240460,37.23,78718.97,0.0,0.67436,0.00013,27.38617]
[1776896245495,37.23,78721.8,0.0,0.67472,0.00013,27.37464]
[1776896250530,37.23,78723.13,0.0,0.6749,0.00013,27.36921]
[1776896251538,37.23,78729.63,0.0,0.67574,0.00013,27.33958]
[1776896256573,37.23,78732.72,0.0,0.67613,0.00013,27.32716]
[1776896258202,37.23,78736.5,0.0,0.6766,0.00013,27.31181]
[1776896258587,37.23,78743.51,0.0,0.67749,0.00013,27.28323]
[1776896260601,37.23,78753.01,0.0,0.67869,0.00013,27.24436]
[1776896263622,37.23,78759.49,0.0,0.6795,0.00013,27.21793]
[1776896269664,37.24,78761.85,0.0,0.67978,0.00013,27.20891]
[1776896273692,37.24,78757.95,0.0,0.67927,0.00013,27.22549]
[1776896278727,37.24,78759.14,0.0,0.67941,0.00013,27.22106]
[1776896281748,37.25,78763.97,0.0,0.68001,0.00013,27.20136]
[1776896286783,37.25,78762.07,0.0,0.67976,0.00013,27.20976]
[1776896290812,37.25,78755.84,0.0,0.67896,0.00013,27.23588]
[1776896295847,37.26,78753.98,0.0,0.67871,0.00013,27.24391]
[1776896297861,37.26,78749.55,0.0,0.67815,0.00013,27.26224]
[1776896304910,37.26,78748.99,0.0,0.67807,0.00013,27.26493]
[1776896309945,37.26,78750.81,0.0,0.67829,0.00013,27.25774]
[1776896314981,37.26,78750.79,0.0,0.6783,0.00013,27.25478]
[1776896320016,37.27,78753.57,0.0,0.67864,0.00013,27.2437]
[1776896325051,37.27,78753.56,0.0,0.67863,0.00013,27.24409]
[1776896329080,37.27,78749.71,0.0,0.67813,0.00013,27.26018]
[1776896332313,37.27,78749.63,0.0,0.67812,0.00013,27.26056]
[1776896332382,37.27,78729.91,0.0,0.67562,0.00013,27.34102]
[1776896333679,37.27,78714.31,0.0,0.67364,0.00013,27.40382]
[1776896334122,37.27,78715.01,0.0,0.67373,0.00013,27.40095]
[1776896335979,37.27,78714.55,0.0,0.67367,0.00013,27.40273]
[1776896336015,37.27,78714.55,0.0,0.67367,0.00013,27.40273]
[1776896336501,37.27,78714.55,0.0,0.67367,0.00013,27.40273]
[1776896336600,37.27,78714.55,0.0,0.67367,0.00013,27.40273]
[1776896336656,37.27,78714.55,0.0,0.67367,0.00013,27.40267]
[1776896337942,37.27,78717.96,0.0,0.67411,0.00013,27.38893]
[1776896338150,37.27,78719.58,0.0,0.67431,0.00013,27.38238]
[1776896341955,37.27,78717.85,0.0,0.6741,0.00013,27.38921]
[1776896342007,37.27,78717.85,0.0,0.6741,0.00013,27.38921]
[1776896342178,37.27,78715.08,0.0,0.67375,0.00013,27.40028]
[1776896343610,37.27,78715.08,0.0,0.67375,0.00013,27.40028]
[1776896343702,37.27,78707.24,0.0,0.67275,0.00013,27.43157]
[1776896344192,37.27,78699.52,0.0,0.67177,0.00013,27.46218]
[1776896347213,37.26,78692.16,0.0,0.67084,0.00013,27.49098]
[1776896349226,37.26,78687.45,0.0,0.67024,0.00013,27.50928]
[1776896353475,37.26,78686.99,0.0,0.6702,0.00013,27.51068]
[1776896353621,37.26,78686.99,0.0,0.6702,0.00013,27.51068]
[1776896353722,37.26,78681.11,0.0,0.66945,0.00013,27.5336]
[1776896353831,37.26,78681.11,0.0,0.66945,0.00013,27.5336]
[1776896353899,37.26,78681.11,0.0,0.66945,0.00013,27.5336]
[1776896354469,37.26,78681.11,0.0,0.66945,0.00013,27.5336]
[1776896354567,37.26,78664.44,0.0,0.66731,0.00013,27.59848]
[1776896355731,37.26,78664.44,0.0,0.66731,0.00013,27.59848]
[1776896355269,37.26,78656.88,0.0,0.66633,0.00013,27.62779]
[1776896355943,37.26,78656.88,0.0,0.66633,0.00013,27.62779]
[1776896356013,37.26,78656.88,0.0,0.66633,0.00013,27.62792]
[1776896359402,37.26,78656.01,0.0,0.66621,0.00013,27.63152]
[1776896359437,37.26,78656.01,0.0,0.66621,0.00013,27.63152]
[1776896359687,37.26,78656.01,0.0,0.66621,0.00013,27.63152]
[1776896359746,37.26,78655.54,0.0,0.66615,0.00013,27.63335]
[1776896360156,37.26,78655.54,0.0,0.66615,0.00013,27.63335]
[1776896360193,37.26,78655.54,0.0,0.66615,0.00013,27.63335]
[1776896360328,37.26,78655.54,0.0,0.66615,0.00013,27.63335]
[1776896360437,37.26,78655.54,0.0,0.66615,0.00013,27.63335]
[1776896364037,37.26,78656.04,0.0,0.66621,0.00013,27.6315]
[1776896364206,37.26,78656.04,0.0,0.66621,0.00013,27.6315]
[1776896364304,37.26,78656.04,0.0,0.66621,0.00013,27.6315]
[1776896364437,37.26,78656.04,0.0,0.66621,0.00013,27.6315]
[1776896368033,37.26,78655.1,0.0,0.66609,0.00013,27.63519]
[1776896368190,37.26,78655.1,0.0,0.66609,0.00013,27.63519]
[1776896368307,37.26,78655.1,0.0,0.66609,0.00013,27.63519]
[1776896368436,37.26,78655.1,0.0,0.66609,0.00013,27.63519]
[1776896371381,37.26,78665.21,0.0,0.6674,0.00013,27.59301]
[1776896372028,37.26,78665.21,0.0,0.6674,0.00013,27.59301]
[1776896372189,37.26,78665.21,0.0,0.6674,0.00013,27.59301]
[1776896372333,37.26,78665.21,0.0,0.6674,0.00013,27.59301]
[1776896372437,37.26,78665.21,0.0,0.6674,0.00013,27.59301]
[1776896373066,37.27,78668.52,0.0,0.66782,0.00013,27.58025]
[1776896373395,37.27,78668.51,0.0,0.66782,0.00013,27.58035]
[1776896376069,37.27,78671.37,0.0,0.66818,0.00013,27.56938]
[1776896376189,37.27,78671.37,0.0,0.66818,0.00013,27.56938]
[1776896376437,37.27,78671.37,0.0,0.66818,0.00013,27.56938]
[1776896376538,37.27,78671.35,0.0,0.66818,0.00013,27.56952]
[1776896382458,37.27,78672.29,0.0,0.66828,0.00013,27.56628]
[1776896388501,37.27,78668.91,0.0,0.66784,0.00013,27.57965]
[1776896393537,37.27,78668.11,0.0,0.66774,0.00013,27.58265]
[1776896398572,37.27,78669.32,0.0,0.6679,0.00013,27.57784]
[1776896403167,37.27,78665.69,0.0,0.66744,0.00013,27.59187]
[1776896403607,37.27,78665.18,0.0,0.66737,0.00013,27.59385]
[1776896404614,37.27,78658.97,0.0,0.66657,0.00013,27.61782]
[1776896406628,37.27,78654.26,0.0,0.66597,0.00013,27.63589]
[1776896411662,37.27,78654.21,0.0,0.66597,0.00013,27.63603]
[1776896417705,37.27,78654.17,0.0,0.66596,0.00013,27.63623]
[1776896422740,37.27,78652.38,0.0,0.66573,0.00013,27.64314]
[1776896429789,37.27,78652.04,0.0,0.66568,0.00013,27.6445]
[1776896436838,37.27,78652.31,0.0,0.66573,0.00013,27.64025]
[1776896440359,37.27,78648.2,0.0,0.6652,0.00013,27.65601]
[1776896440868,37.27,78644.87,0.0,0.66477,0.00013,27.66881]
[1776896442663,37.27,78643.87,0.0,0.66463,0.00013,27.67271]
[1776896447917,37.28,78642.11,0.0,0.66439,0.00013,27.67994]
[1776896452952,37.28,78638.05,0.0,0.66385,0.00013,27.6958]
[1776896454383,37.28,78638.05,0.0,0.66385,0.00013,27.6958]
[1776896454970,37.28,78620.07,0.0,0.66153,0.00013,27.76359]
[1776896456984,37.28,78622.4,0.0,0.66183,0.00013,27.75497]
[1776896458048,37.28,78622.4,0.0,0.66183,0.00013,27.75497]
[1776896458094,37.28,78622.63,0.0,0.66186,0.00013,27.75413]
[1776896464035,37.29,78623.33,0.0,0.66194,0.00013,27.75172]
[1776896469071,37.29,78623.42,0.0,0.66194,0.00013,27.75158]
[1776896475113,37.29,78623.21,0.0,0.66191,0.00013,27.75261]
[1776896480149,37.29,78621.58,0.0,0.66169,0.00013,27.75894]
[1776896485183,37.29,78622.54,0.0,0.66181,0.00013,27.75556]
[1776896490219,37.3,78621.0,0.0,0.6616,0.00013,27.76151]
[1776896494305,37.3,78622.27,0.0,0.66178,0.00013,27.75358]
[1776896494366,37.3,78628.54,0.0,0.66259,0.00013,27.73013]
[1776896495826,37.3,78628.54,0.0,0.66259,0.00013,27.73013]
[1776896495881,37.3,78637.42,0.0,0.66373,0.00013,27.69672]
[1776896496261,37.3,78647.19,0.0,0.66499,0.00013,27.65968]
[1776896498079,37.3,78650.16,0.0,0.66537,0.00013,27.64844]
[1776896498228,37.3,78650.16,0.0,0.66537,0.00013,27.64844]
[1776896498293,37.3,78650.16,0.0,0.66537,0.00013,27.64844]
[1776896498381,37.3,78652.91,0.0,0.66572,0.00013,27.63789]
[1776896499282,37.3,78662.0,0.0,0.66689,0.00013,27.60295]
[1776896502303,37.3,78666.69,0.0,0.66749,0.00013,27.58484]
[1776896507338,37.3,78663.95,0.0,0.66714,0.00013,27.59541]
[1776896512373,37.3,78663.66,0.0,0.66711,0.00013,27.59646]
[1776896514388,37.3,78658.52,0.0,0.66645,0.00013,27.61623]
[1776896515394,37.3,78653.29,0.0,0.66578,0.00013,27.63624]
[1776896520429,37.29,78656.75,0.0,0.66623,0.00013,27.62278]
[1776896525851,37.29,78654.81,0.0,0.66598,0.00013,27.63008]
[1776896525886,37.29,78650.74,0.0,0.66545,0.00013,27.64578]
[1776896527478,37.3,78644.49,0.0,0.66464,0.00013,27.66981]
[1776896531577,37.3,78639.22,0.0,0.66396,0.00013,27.69014]
[1776896532513,37.3,78634.1,0.0,0.66329,0.00013,27.70956]
[1776896533293,37.3,78634.1,0.0,0.66329,0.00013,27.70956]
[1776896533982,37.3,78622.55,0.0,0.6618,0.00013,27.753]
[1776896535548,37.3,78621.07,0.0,0.66161,0.00013,27.75855]
[1776896536541,37.3,78629.09,0.0,0.66264,0.00013,27.72855]
[1776896537548,37.3,78634.43,0.0,0.66333,0.00013,27.70848]
[1776896539056,37.3,78634.4,0.0,0.66332,0.00013,27.70866]
[1776896541787,37.3,78634.44,0.0,0.66333,0.00013,27.70857]
[1776896544597,37.31,78649.53,0.0,0.66526,0.00013,27.65168]
[1776896545158,37.31,78649.53,0.0,0.66526,0.00013,27.65168]
[1776896545196,37.31,78649.53,0.0,0.66526,0.00013,27.65168]
[1776896545264,37.31,78649.53,0.0,0.66526,0.00013,27.65168]
[1776896545436,37.31,78649.53,0.0,0.66526,0.00013,27.65168]
[1776896546611,37.31,78654.4,0.0,0.66588,0.00013,27.63331]
[1776896549138,37.31,78653.63,0.0,0.66577,0.00013,27.63651]
[1776896549187,37.31,78653.63,0.0,0.66577,0.00013,27.63651]
[1776896549224,37.31,78653.63,0.0,0.66577,0.00013,27.63651]
[1776896549436,37.31,78653.63,0.0,0.66577,0.00013,27.63651]
[1776896551646,37.31,78657.91,0.0,0.66632,0.00013,27.6172]
[1776896553493,37.31,78657.13,0.0,0.66622,0.00013,27.62033]
[1776896553702,37.31,78657.13,0.0,0.66622,0.00013,27.62033]
[1776896553743,37.31,78657.13,0.0,0.66622,0.00013,27.62033]
[1776896553944,37.31,78657.13,0.0,0.66622,0.00013,27.62033]
[1776896558671,37.32,78658.02,0.0,0.66632,0.00013,27.61746]
[1776896558687,37.32,78658.02,0.0,0.66632,0.00013,27.61746]
[1776896558729,37.32,78658.02,0.0,0.66632,0.00013,27.61746]
[1776896558939,37.32,78658.02,0.0,0.66632,0.00013,27.61746]
[1776896558772,37.32,78657.73,0.0,0.66627,0.00013,27.61884]
[1776896559040,37.32,78657.73,0.0,0.66627,0.00013,27.61884]
[1776896562382,37.32,78657.72,0.0,0.66626,0.00013,27.61927]
[1776896562440,37.32,78657.72,0.0,0.66626,0.00013,27.61927]
[1776896562691,37.32,78657.72,0.0,0.66626,0.00013,27.61927]
[1776896566239,37.33,78657.62,0.0,0.66623,0.00013,27.62017]
[1776896566437,37.33,78657.62,0.0,0.66623,0.00013,27.62017]
[1776896566442,37.33,78657.62,0.0,0.66623,0.00013,27.62017]
[1776896566693,37.33,78657.62,0.0,0.66623,0.00013,27.62017]
[1776896570595,37.33,78656.51,0.0,0.66607,0.00013,27.62492]
[1776896570702,37.33,78656.51,0.0,0.66607,0.00013,27.62492]
[1776896570722,37.33,78656.51,0.0,0.66607,0.00013,27.62492]
[1776896570941,37.33,78656.51,0.0,0.66607,0.00013,27.62492]
[1776896575177,37.34,78656.85,0.0,0.6661,0.00013,27.62422]
[1776896575191,37.34,78656.85,0.0,0.6661,0.00013,27.62422]
[1776896575214,37.34,78656.85,0.0,0.6661,0.00013,27.62422]
[1776896575437,37.34,78656.85,0.0,0.6661,0.00013,27.62422]
[1776896579621,37.34,78656.85,0.0,0.66609,0.00013,27.62433]
[1776896579696,37.34,78656.85,0.0,0.66609,0.00013,27.62433]
[1776896579722,37.34,78656.85,0.0,0.66608,0.00013,27.6248]
[1776896581947,37.34,78656.85,0.0,0.66608,0.00013,27.6248]
[1776896582864,37.34,78656.85,0.0,0.66607,0.00013,27.62515]
[1776896583639,37.34,78656.85,0.0,0.66607,0.00013,27.62515]
[1776896583693,37.34,78656.85,0.0,0.66607,0.00013,27.62515]
[1776896583700,37.34,78656.85,0.0,0.66607,0.00013,27.62515]
[1776896583937,37.34,78656.85,0.0,0.66607,0.00013,27.62515]
[1776896583740,37.34,78656.85,0.0,0.66606,0.00013,27.62527]
[1776896584877,37.35,78656.31,0.0,0.66599,0.00013,27.62745]
[1776896587681,37.35,78657.02,0.0,0.66608,0.00013,27.62495]
[1776896587937,37.35,78657.02,0.0,0.66608,0.00013,27.62495]
[1776896587999,37.35,78657.02,0.0,0.66608,0.00013,27.62495]
[1776896588194,37.35,78656.69,0.0,0.66603,0.00013,27.62633]
[1776896591064,37.35,78657.13,0.0,0.66608,0.00013,27.62487]
[1776896591200,37.35,78657.13,0.0,0.66608,0.00013,27.62487]
[1776896591440,37.35,78657.13,0.0,0.66608,0.00013,27.62487]
[1776896595075,37.35,78658.04,0.0,0.66618,0.00013,27.62194]
[1776896595191,37.35,78658.04,0.0,0.66618,0.00013,27.62194]
[1776896595200,37.35,78658.04,0.0,0.66618,0.00013,27.62194]
[1776896595445,37.35,78658.04,0.0,0.66618,0.00013,27.62194]
[1776896599022,37.36,78657.96,0.0,0.66616,0.00013,27.62258]
[1776896599194,37.36,78657.17,0.0,0.66605,0.00013,27.62572]
[1776896599214,37.36,78657.17,0.0,0.66605,0.00013,27.62572]
[1776896599447,37.36,78657.17,0.0,0.66605,0.00013,27.62572]
[1776896599983,37.36,78650.74,0.0,0.66523,0.00013,27.65038]
[1776896600990,37.36,78643.19,0.0,0.66425,0.00013,27.67914]
[1776896606024,37.36,78644.81,0.0,0.66445,0.00013,27.67334]
[1776896608039,37.36,78649.18,0.0,0.66501,0.00013,27.6569]
[1776896612068,37.37,78654.69,0.0,0.66572,0.00013,27.633]
[1776896617103,37.37,78656.05,0.0,0.66587,0.00013,27.62837]
[1776896620124,37.37,78646.76,0.0,0.66467,0.00013,27.66409]
[1776896623145,37.38,78642.94,0.0,0.66417,0.00013,27.67883]
[1776896628179,37.38,78642.04,0.0,0.66404,0.00013,27.68262]
[1776896633214,37.38,78642.7,0.0,0.66412,0.00013,27.68054]
[1776896638251,37.39,78641.34,0.0,0.66393,0.00013,27.68612]
[1776896643286,37.39,78641.08,0.0,0.66388,0.00013,27.68758]
[1776896648324,37.4,78640.38,0.0,0.66377,0.00013,27.69083]
[1776896654366,37.4,78641.45,0.0,0.66389,0.00013,27.68743]
[1776896660355,37.4,78640.45,0.0,0.66375,0.00013,27.69164]
[1776896663429,37.41,78644.62,0.0,0.66426,0.00013,27.67645]
[1776896664436,37.41,78652.13,0.0,0.66522,0.00013,27.64809]
[1776896672492,37.41,78654.51,0.0,0.66554,0.00013,27.63584]
[1776896677922,37.41,78654.51,0.0,0.66554,0.00013,27.63585]
[1776896677954,37.41,78654.51,0.0,0.66554,0.00013,27.63585]
[1776896678033,37.41,78654.51,0.0,0.66554,0.00013,27.63585]
[1776896678195,37.41,78654.54,0.0,0.66554,0.00013,27.63574]
[1776896682106,37.41,78657.32,0.0,0.6659,0.00013,27.62513]
[1776896682192,37.41,78658.3,0.0,0.66603,0.00013,27.62138]
[1776896682262,37.41,78658.3,0.0,0.66603,0.00013,27.62138]
[1776896682435,37.41,78658.3,0.0,0.66603,0.00013,27.62138]
[1776896686094,37.41,78659.62,0.0,0.6662,0.00013,27.61634]
[1776896686192,37.41,78659.62,0.0,0.6662,0.00013,27.61634]
[1776896686342,37.41,78659.62,0.0,0.6662,0.00013,27.61634]
[1776896686437,37.41,78659.62,0.0,0.6662,0.00013,27.61634]
[1776896688606,37.41,78651.06,0.0,0.6651,0.00013,27.64896]
[1776896690115,37.41,78651.06,0.0,0.6651,0.00013,27.64896]
[1776896690192,37.41,78648.95,0.0,0.66483,0.00013,27.65695]
[1776896690298,37.41,78648.95,0.0,0.66483,0.00013,27.65695]
[1776896690441,37.41,78648.95,0.0,0.66483,0.00013,27.65695]
[1776896694354,37.41,78647.11,0.0,0.66459,0.00013,27.66404]
[1776896694439,37.41,78647.11,0.0,0.66459,0.00013,27.66404]
[1776896694689,37.41,78647.11,0.0,0.66459,0.00013,27.66404]
[1776896698142,37.41,78647.12,0.0,0.66458,0.00013,27.66429]
[1776896698188,37.41,78647.15,0.0,0.66458,0.00013,27.66427]
[1776896698312,37.41,78647.15,0.0,0.66458,0.00013,27.66427]
[1776896698436,37.41,78647.15,0.0,0.66458,0.00013,27.66427]
[1776896702229,37.42,78647.03,0.0,0.66456,0.00013,27.665]
[1776896702483,37.42,78647.03,0.0,0.66456,0.00013,27.665]
[1776896702605,37.42,78647.03,0.0,0.66456,0.00013,27.665]
[1776896702743,37.42,78647.03,0.0,0.66456,0.00013,27.665]
[1776896703710,37.42,78640.69,0.0,0.66374,0.00013,27.68923]
[1776896708746,37.42,78628.43,0.0,0.66215,0.00013,27.73555]
[1776896713785,37.42,78627.65,0.0,0.66204,0.00013,27.73864]
[1776896718821,37.42,78626.72,0.0,0.66192,0.00013,27.74232]
[1776896725870,37.43,78627.21,0.0,0.66197,0.00013,27.7408]
[1776896728891,37.43,78631.35,0.0,0.6625,0.00013,27.72551]
[1776896733926,37.43,78629.48,0.0,0.66226,0.00013,27.72953]
[1776896738961,37.43,78629.9,0.0,0.6623,0.00013,27.7283]
[1776896743997,37.44,78625.15,0.0,0.66168,0.00013,27.74638]
[1776896746010,37.44,78629.69,0.0,0.66226,0.00013,27.72959]
[1776896751045,37.44,78629.65,0.0,0.66224,0.00013,27.73013]
[1776896756081,37.45,78627.45,0.0,0.66195,0.00013,27.73873]
[1776896762123,37.45,78628.28,0.0,0.66204,0.00013,27.73611]
[1776896774207,37.46,78627.87,0.0,0.66196,0.00013,27.73862]
[1776896777417,37.46,78627.83,0.0,0.66195,0.00013,27.73886]
[1776896779242,37.46,78621.69,0.0,0.66115,0.00013,27.76199]
[1776896784277,37.46,78621.19,0.0,0.66107,0.00013,27.76413]
[1776896786291,37.46,78616.96,0.0,0.66053,0.00013,27.77988]
[1776896791326,37.47,78615.31,0.0,0.66032,0.00013,27.78286]
[1776896796362,37.47,78614.93,0.0,0.66027,0.00013,27.78442]
[1776896798375,37.47,78605.78,0.0,0.65909,0.00013,27.81809]
[1776896803877,37.47,78605.65,0.0,0.65907,0.00013,27.81858]
[1776896809452,37.47,78603.58,0.0,0.65881,0.00013,27.82602]
[1776896814487,37.47,78606.38,0.0,0.65917,0.00013,27.81566]
[1776896819522,37.46,78601.09,0.0,0.65849,0.00013,27.83485]
[1776896821536,37.46,78596.42,0.0,0.65789,0.00013,27.85177]
[1776896826571,37.46,78592.95,0.0,0.65745,0.00013,27.86407]
[1776896830962,37.46,78589.09,0.0,0.65696,0.00013,27.87782]
[1776896831073,37.46,78588.87,0.0,0.65693,0.00013,27.87853]
[1776896831606,37.46,78584.31,0.0,0.65635,0.00013,27.89489]
[1776896836647,37.45,78581.92,0.0,0.65605,0.00013,27.903]
[1776896838094,37.45,78581.92,0.0,0.65605,0.00013,27.903]
[1776896838276,37.45,78577.18,0.0,0.65544,0.00013,27.9199]
[1776896839668,37.45,78570.91,0.0,0.65463,0.00013,27.94205]
[1776896841443,37.45,78569.31,0.0,0.65443,0.00013,27.94762]
[1776896841682,37.45,78568.24,0.0,0.6543,0.00013,27.9513]
[1776896842577,37.45,78568.24,0.0,0.6543,0.00013,27.9513]
[1776896843079,37.45,78568.24,0.0,0.6543,0.00013,27.9513]
[1776896843180,37.45,78568.01,0.0,0.65427,0.00013,27.95199]
[1776896844526,37.45,78567.94,0.0,0.65427,0.00013,27.95211]
[1776896844613,37.45,78567.94,0.0,0.65427,0.00013,27.95211]
[1776896844703,37.44,78568.12,0.0,0.65429,0.00013,27.95134]
[1776896849739,37.44,78568.09,0.0,0.65431,0.00013,27.95084]
[1776896854774,37.43,78569.62,0.0,0.65454,0.00013,27.94165]
[1776896859808,37.43,78570.57,0.0,0.65468,0.00013,27.93785]
[1776896864844,37.43,78570.31,0.0,0.65466,0.00013,27.93837]
[1776896870887,37.42,78570.34,0.0,0.65467,0.00013,27.9378]
[1776896876929,37.42,78569.77,0.0,0.65462,0.00013,27.93938]
[1776896881964,37.41,78570.12,0.0,0.65467,0.00013,27.93776]
[1776896885981,37.41,78571.54,0.0,0.65487,0.00013,27.93244]
[1776896886000,37.41,78572.48,0.0,0.65499,0.00013,27.929]
[1776896887007,37.41,78580.63,0.0,0.65605,0.00013,27.8997]
[1776896897298,37.41,78579.64,0.0,0.65593,0.00013,27.90306]
[1776896897080,37.4,78571.81,0.0,0.65493,0.00013,27.93064]
[1776896898087,37.4,78567.8,0.0,0.65441,0.00013,27.94485]
[1776896903122,37.4,78567.75,0.0,0.65442,0.00013,27.94452]
[1776896908157,37.39,78570.04,0.0,0.65473,0.00013,27.93589]
[1776896913193,37.39,78566.65,0.0,0.65432,0.00013,27.94429]
[1776896918228,37.39,78567.66,0.0,0.65446,0.00013,27.94033]
[1776896923263,37.38,78566.21,0.0,0.65429,0.00013,27.94516]
[1776896924193,37.38,78566.21,0.0,0.65429,0.00013,27.94516]
[1776896924270,37.38,78566.18,0.0,0.65428,0.00013,27.9452]
[1776896924721,37.38,78566.18,0.0,0.65428,0.00013,27.9452]
[1776896925226,37.38,78566.18,0.0,0.65428,0.00013,27.9452]
[1776896932209,37.38,78563.86,0.0,0.654,0.00013,27.95303]
[1776896932326,37.38,78563.83,0.0,0.654,0.00013,27.953]
[1776896932714,37.38,78563.83,0.0,0.654,0.00013,27.953]
[1776896932815,37.38,78563.83,0.0,0.654,0.00013,27.95293]
[1776896936230,37.38,78563.83,0.0,0.654,0.00013,27.95293]
[1776896936354,37.38,78562.99,0.0,0.6539,0.00013,27.9557]
[1776896938231,37.38,78562.96,0.0,0.6539,0.00013,27.95574]
[1776896938332,37.37,78562.96,0.0,0.6539,0.00013,27.95567]
[1776896940235,37.37,78562.93,0.0,0.6539,0.00013,27.9557]
[1776896940337,37.37,78562.93,0.0,0.6539,0.00013,27.95563]
[1776896940745,37.37,78562.93,0.0,0.6539,0.00013,27.95563]
[1776896940846,37.37,78562.93,0.0,0.6539,0.00013,27.95556]
[1776896943218,37.37,78562.93,0.0,0.6539,0.00013,27.95556]
[1776896943320,37.37,78562.93,0.0,0.65391,0.00013,27.95543]
[1776896943721,37.37,78562.93,0.0,0.65391,0.00013,27.95543]
[1776896943821,37.37,78562.96,0.0,0.65391,0.00013,27.95525]
[1776896945253,37.37,78562.96,0.0,0.65391,0.00013,27.95525]
[1776896945354,37.37,78562.93,0.0,0.65391,0.00013,27.95529]
[1776896945752,37.37,78562.93,0.0,0.65391,0.00013,27.95529]
[1776896945772,37.37,78561.79,0.0,0.65376,0.00013,27.95927]
[1776896950749,37.37,78561.0,0.0,0.65367,0.00013,27.96193]
[1776896950850,37.37,78561.0,0.0,0.65367,0.00013,27.96173]
[1776896951468,37.37,78561.0,0.0,0.65367,0.00013,27.96173]
[1776896951569,37.37,78564.64,0.0,0.65415,0.00013,27.94879]
[1776896952466,37.37,78573.27,0.0,0.65527,0.00013,27.91789]
[1776896954480,37.36,78577.15,0.0,0.65578,0.00013,27.90382]
[1776896959515,37.36,78577.45,0.0,0.65583,0.00013,27.90249]
[1776896961436,37.36,78577.45,0.0,0.65583,0.00013,27.90249]
[1776896961537,37.36,78577.45,0.0,0.65583,0.00013,27.90238]
[1776896966564,37.36,78574.36,0.0,0.65544,0.00013,27.91326]
[1776896971599,37.36,78572.25,0.0,0.65518,0.00013,27.91738]
[1776896972808,37.36,78572.25,0.0,0.65518,0.00013,27.91738]
[1776896972877,37.36,78572.65,0.0,0.65524,0.00013,27.91587]
[1776896975627,37.36,78577.21,0.0,0.65583,0.00013,27.89942]
[1776896978114,37.36,78577.21,0.0,0.65583,0.00013,27.89942]
[1776896978160,37.35,78577.21,0.0,0.65584,0.00013,27.89934]
[1776896983682,37.35,78575.31,0.0,0.6556,0.00013,27.90598]
[1776896986703,37.35,78579.82,0.0,0.65618,0.00013,27.88968]
[1776896989728,37.35,78570.87,0.0,0.65503,0.00013,27.92163]
[1776896994764,37.35,78571.4,0.0,0.65511,0.00013,27.91936]
[1776897000808,37.34,78572.2,0.0,0.65523,0.00013,27.91602]
[1776897007857,37.34,78570.98,0.0,0.65509,0.00013,27.91987]
[1776897008810,37.34,78570.98,0.0,0.65509,0.00013,27.91987]
[1776897008943,37.34,78570.98,0.0,0.65509,0.00013,27.91987]
[1776897009195,37.34,78570.98,0.0,0.65509,0.00013,27.91987]
[1776897009326,37.34,78570.98,0.0,0.65509,0.00013,27.91987]
[1776897009406,37.34,78564.82,0.0,0.65429,0.00013,27.9418]
[1776897009871,37.34,78570.19,0.0,0.65499,0.00013,27.92253]
[1776897012356,37.34,78574.21,0.0,0.65552,0.00013,27.90803]
[1776897013022,37.33,78583.55,0.0,0.65673,0.00013,27.87421]
[1776897013899,37.33,78589.69,0.0,0.65753,0.00013,27.85189]
[1776897017415,37.33,78589.94,0.0,0.65757,0.00013,27.85092]
[1776897017931,37.33,78590.97,0.0,0.6577,0.00013,27.84712]
[1776897022966,37.33,78593.04,0.0,0.65797,0.00013,27.83946]
[1776897028001,37.33,78600.47,0.0,0.65894,0.00013,27.81214]
[1776897033036,37.33,78599.5,0.0,0.65883,0.00013,27.81236]
[1776897036067,37.33,78609.69,0.0,0.66015,0.00013,27.77477]
[1776897038081,37.33,78614.8,0.0,0.66082,0.00013,27.75585]
[1776897043117,37.33,78615.34,0.0,0.66088,0.00013,27.7539]
[1776897043709,37.33,78615.34,0.0,0.66088,0.00013,27.7539]
[1776897044123,37.33,78617.69,0.0,0.66119,0.00013,27.74517]
[1776897046137,37.33,78609.54,0.0,0.66013,0.00013,27.77544]
[1776897048151,37.33,78606.87,0.0,0.65979,0.00013,27.78526]
[1776897054198,37.33,78607.73,0.0,0.6599,0.00013,27.78195]
[1776897055205,37.33,78612.89,0.0,0.66057,0.00013,27.76283]
[1776897056212,37.33,78618.72,0.0,0.66133,0.00013,27.74115]
[1776897057368,37.33,78618.72,0.0,0.66133,0.00013,27.74115]
[1776897057416,37.33,78619.02,0.0,0.66136,0.00013,27.74004]
[1776897058373,37.33,78619.02,0.0,0.66136,0.00013,27.74004]
[1776897058472,37.33,78611.81,0.0,0.66043,0.00013,27.76684]
[1776897059237,37.33,78617.51,0.0,0.66117,0.00013,27.74566]
[1776897063265,37.33,78623.9,0.0,0.66199,0.00013,27.72187]
[1776897064272,37.33,78628.24,0.0,0.66255,0.00013,27.70564]
[1776897067293,37.33,78623.69,0.0,0.66196,0.00013,27.72284]
[1776897068300,37.33,78615.97,0.0,0.66096,0.00013,27.75166]
[1776897073335,37.33,78614.34,0.0,0.66075,0.00013,27.75776]
[1776897078370,37.33,78613.06,0.0,0.66058,0.00013,27.76253]
[1776897083405,37.33,78613.73,0.0,0.66067,0.00013,27.76006]
[1776897084412,37.33,78618.76,0.0,0.66132,0.00013,27.74137]
[1776897085419,37.33,78628.46,0.0,0.66257,0.00013,27.70513]
[1776897089447,37.33,78619.53,0.0,0.66141,0.00013,27.73875]
[1776897090454,37.33,78613.08,0.0,0.66058,0.00013,27.76276]
[1776897095488,37.34,78610.93,0.0,0.66031,0.00013,27.76749]
[1776897099516,37.34,78604.46,0.0,0.65947,0.00013,27.79139]
[1776897104552,37.33,78602.91,0.0,0.65927,0.00013,27.79702]
[1776897109586,37.33,78601.63,0.0,0.65911,0.00013,27.80163]
[1776897114622,37.33,78602.18,0.0,0.65919,0.00013,27.79952]
[1776897119657,37.33,78603.41,0.0,0.65935,0.00013,27.79492]
[1776897120664,37.33,78613.38,0.0,0.66064,0.00013,27.75807]
[1776897122678,37.33,78603.55,0.0,0.65937,0.00013,27.79439]
[1776897123598,37.33,78603.55,0.0,0.65937,0.00013,27.79439]
[1776897123685,37.33,78596.17,0.0,0.65841,0.00013,27.82149]
[1776897124692,37.33,78587.72,0.0,0.65731,0.00013,27.85228]
[1776897127204,37.33,78584.54,0.0,0.6569,0.00013,27.86378]
[1776897127244,37.33,78583.88,0.0,0.65682,0.00013,27.86604]
[1776897130734,37.33,78579.48,0.0,0.65625,0.00013,27.88173]
[1776897135769,37.32,78575.65,0.0,0.65577,0.00013,27.89511]
[1776897138411,37.32,78575.57,0.0,0.65576,0.00013,27.89531]
[1776897138575,37.32,78575.57,0.0,0.65576,0.00013,27.89531]
[1776897140198,37.32,78570.88,0.0,0.65516,0.00013,27.91181]
[1776897141446,37.32,78570.88,0.0,0.65516,0.00013,27.91181]
[1776897146846,37.31,78569.48,0.0,0.655,0.00013,27.91616]
[1776897151504,37.31,78569.44,0.0,0.65501,0.00013,27.91603]
[1776897151590,37.31,78565.29,0.0,0.65448,0.00013,27.92752]
[1776897152007,37.31,78565.29,0.0,0.65448,0.00013,27.92752]
[1776897152406,37.31,78565.29,0.0,0.65448,0.00013,27.92752]
[1776897152492,37.31,78559.69,0.0,0.65375,0.00013,27.94742]
[1776897152888,37.31,78565.77,0.0,0.65455,0.00013,27.92564]
[1776897158123,37.31,78564.56,0.0,0.6544,0.00013,27.92959]
[1776897158224,37.31,78564.89,0.0,0.65445,0.00013,27.92831]
[1776897158875,37.31,78564.89,0.0,0.65445,0.00013,27.92831]
[1776897158930,37.3,78565.46,0.0,0.65453,0.00013,27.92618]
[1776897162958,37.3,78573.48,0.0,0.65559,0.00013,27.89709]
[1776897167993,37.3,78574.2,0.0,0.65569,0.00013,27.89415]
[1776897171439,37.3,78574.27,0.0,0.6557,0.00013,27.89377]
[1776897171540,37.3,78574.31,0.0,0.65571,0.00013,27.89357]
[1776897178064,37.29,78574.45,0.0,0.65574,0.00013,27.89264]
[1776897183099,37.29,78573.89,0.0,0.65568,0.00013,27.89435]
[1776897185054,37.29,78573.1,0.0,0.65558,0.00013,27.89714]
[1776897185189,37.29,78573.1,0.0,0.65558,0.00013,27.89714]
[1776897185438,37.29,78573.1,0.0,0.65558,0.00013,27.89714]
[1776897185549,37.29,78573.1,0.0,0.65558,0.00013,27.89714]
[1776897185537,37.29,78566.3,0.0,0.65469,0.00013,27.92148]
[1776897186120,37.29,78565.6,0.0,0.65461,0.00013,27.9239]
[1776897187102,37.29,78565.6,0.0,0.65461,0.00013,27.9239]
[1776897187335,37.29,78565.6,0.0,0.65461,0.00013,27.9239]
[1776897187441,37.29,78565.6,0.0,0.65461,0.00013,27.9239]
[1776897187572,37.29,78565.6,0.0,0.65461,0.00013,27.9239]
[1776897188134,37.29,78557.34,0.0,0.65353,0.00013,27.95326]
[1776897193169,37.29,78555.66,0.0,0.65331,0.00013,27.95912]
[1776897198203,37.29,78555.61,0.0,0.65331,0.00013,27.95921]
[1776897199724,37.29,78555.61,0.0,0.65331,0.00013,27.95921]
[1776897200073,37.29,78555.61,0.0,0.65331,0.00013,27.95921]
[1776897200218,37.28,78562.43,0.0,0.65421,0.00013,27.93482]
[1776897201441,37.28,78562.43,0.0,0.65421,0.00013,27.93482]
[1776897203239,37.28,78570.13,0.0,0.65522,0.00013,27.90705]
[1776897203945,37.28,78570.13,0.0,0.65522,0.00013,27.90705]
[1776897205291,37.28,78571.77,0.0,0.65543,0.00013,27.9011]
[1776897211295,37.28,78573.17,0.0,0.65564,0.00013,27.89247]
[1776897216330,37.28,78573.28,0.0,0.65566,0.00013,27.89183]
[1776897221365,37.27,78569.55,0.0,0.65518,0.00013,27.90498]
[1776897223094,37.27,78569.55,0.0,0.65518,0.00013,27.90498]
[1776897223378,37.27,78565.34,0.0,0.65464,0.00013,27.91996]
[1776897226082,37.27,78563.16,0.0,0.65436,0.00013,27.92767]
[1776897226616,37.27,78563.16,0.0,0.65436,0.00013,27.92767]
[1776897226652,37.27,78564.85,0.0,0.65458,0.00013,27.92158]
[1776897227253,37.27,78564.85,0.0,0.65458,0.00013,27.92158]
[1776897227407,37.27,78570.72,0.0,0.65535,0.00013,27.90046]
[1776897228414,37.27,78575.32,0.0,0.65595,0.00013,27.88384]
[1776897231436,37.27,78576.74,0.0,0.65614,0.00013,27.87863]
[1776897231539,37.27,78576.84,0.0,0.65615,0.00013,27.87823]
[1776897236470,37.27,78572.59,0.0,0.6556,0.00013,27.89337]
[1776897242513,37.26,78572.56,0.0,0.65561,0.00013,27.89317]
[1776897247656,37.26,78573.72,0.0,0.65577,0.00013,27.88879]
[1776897254597,37.26,78577.08,0.0,0.65622,0.00013,27.87631]
[1776897259633,37.26,78577.13,0.0,0.65623,0.00013,27.87594]
[1776897264504,37.26,78576.14,0.0,0.6561,0.00013,27.87939]
[1776897269672,37.25,78571.79,0.0,0.65555,0.00013,27.8948]
[1776897269690,37.25,78571.79,0.0,0.65555,0.00013,27.8948]
[1776897269703,37.25,78565.49,0.0,0.65473,0.00013,27.91738]
[1776897269942,37.25,78565.49,0.0,0.65473,0.00013,27.91738]
[1776897272156,37.25,78562.07,0.0,0.6543,0.00013,27.92626]
[1776897272724,37.25,78562.26,0.0,0.65432,0.00013,27.92553]
[1776897274285,37.25,78562.26,0.0,0.65432,0.00013,27.92553]
[1776897274738,37.25,78568.27,0.0,0.65511,0.00013,27.90391]
[1776897275745,37.25,78574.38,0.0,0.65591,0.00013,27.88184]
[1776897280780,37.25,78576.91,0.0,0.65625,0.00013,27.8725]
[1776897284563,37.25,78576.91,0.0,0.65625,0.00013,27.8725]
[1776897284697,37.25,78576.91,0.0,0.65625,0.00013,27.8725]
[1776897284741,37.25,78576.91,0.0,0.65625,0.00013,27.87235]
[1776897285184,37.25,78531.97,0.0,0.65037,0.00013,28.03202]
[1776897286822,37.25,78527.81,0.0,0.64982,0.00013,28.04661]
[1776897289736,37.25,78518.13,0.0,0.64853,0.00013,28.08041]
[1776897295708,37.26,78521.04,0.0,0.6489,0.00013,28.07074]
[1776897297899,37.26,78527.27,0.0,0.64971,0.00013,28.04957]
[1776897299913,37.26,78521.29,0.0,0.64892,0.00013,28.07044]
[1776897301095,37.26,78521.29,0.0,0.64892,0.00013,28.07044]
[1776897301927,37.26,78515.39,0.0,0.64813,0.00013,28.09091]
[1776897304270,37.27,78512.05,0.0,0.64769,0.00013,28.10242]
[1776897304948,37.27,78521.77,0.0,0.64897,0.00013,28.06916]
[1776897305955,37.27,78528.84,0.0,0.6499,0.00013,28.0447]
[1776897306858,37.27,78528.84,0.0,0.6499,0.00013,28.0447]
[1776897306878,37.27,78528.84,0.0,0.6499,0.00013,28.0447]
[1776897306963,37.27,78531.27,0.0,0.65021,0.00013,28.03628]
[1776897308699,37.27,78531.27,0.0,0.65021,0.00013,28.03628]
[1776897308723,37.27,78543.39,0.0,0.6518,0.00013,27.994]
[1776897308977,37.27,78554.6,0.0,0.65327,0.00013,27.95442]
[1776897309984,37.27,78553.18,0.0,0.65308,0.00013,27.95954]
[1776897313122,37.27,78554.06,0.0,0.65319,0.00013,27.95648]
[1776897314530,37.27,78562.29,0.0,0.65427,0.00013,27.92716]
[1776897317076,37.27,78563.38,0.0,0.65441,0.00013,27.92326]
[1776897323074,37.27,78561.88,0.0,0.65422,0.00013,27.92858]
[1776897328109,37.27,78561.12,0.0,0.65412,0.00013,27.93123]
[1776897333145,37.27,78569.19,0.0,0.65519,0.00013,27.89903]
[1776897338180,37.27,78571.26,0.0,0.65546,0.00013,27.89165]
[1776897342208,37.27,78575.58,0.0,0.65602,0.00013,27.87614]
[1776897347243,37.27,78572.06,0.0,0.65555,0.00013,27.88895]
[1776897352278,37.27,78569.99,0.0,0.65528,0.00013,27.89645]
[1776897357314,37.27,78569.32,0.0,0.65519,0.00013,27.8989]
[1776897362349,37.27,78573.49,0.0,0.65574,0.00013,27.88392]
[1776897367384,37.27,78570.1,0.0,0.65529,0.00013,27.89621]
[1776897373426,37.27,78569.68,0.0,0.65524,0.00013,27.89774]
[1776897377454,37.27,78564.87,0.0,0.65461,0.00013,27.915]
[1776897382489,37.27,78566.62,0.0,0.65484,0.00013,27.90871]
[1776897389539,37.27,78565.64,0.0,0.65471,0.00013,27.9122]
[1776897393620,37.27,78565.58,0.0,0.65472,0.00013,27.90914]
[1776897393826,37.27,78565.58,0.0,0.65472,0.00013,27.90914]
[1776897393705,37.27,78558.2,0.0,0.65375,0.00013,27.93549]
[1776897394687,37.27,78549.8,0.0,0.65265,0.00013,27.96532]
[1776897395066,37.27,78549.8,0.0,0.65265,0.00013,27.96532]
[1776897395581,37.27,78549.06,0.0,0.65255,0.00013,27.96795]
[1776897397323,37.27,78551.42,0.0,0.65286,0.00013,27.95962]
[1776897397595,37.27,78552.96,0.0,0.65306,0.00013,27.95419]
[1776897400616,37.27,78557.41,0.0,0.65364,0.00013,27.93849]
[1776897405651,37.28,78556.76,0.0,0.65355,0.00013,27.94101]
[1776897410686,37.28,78556.76,0.0,0.65354,0.00013,27.94123]
[1776897415721,37.28,78556.23,0.0,0.65347,0.00013,27.94336]
[1776897420837,37.28,78558.24,0.0,0.65372,0.00013,27.93642]
[1776897420879,37.28,78559.43,0.0,0.65387,0.00013,27.93224]
[1776897421763,37.28,78552.68,0.0,0.65299,0.00013,27.95627]
[1776897421985,37.28,78552.68,0.0,0.65299,0.00013,27.95627]
[1776897422770,37.28,78540.62,0.0,0.65141,0.00013,27.99878]
[1776897423777,37.28,78540.04,0.0,0.65133,0.00013,28.00082]
[1776897428812,37.28,78538.26,0.0,0.6511,0.00013,28.00703]
[1776897433847,37.28,78534.0,0.0,0.65054,0.00013,28.02183]
[1776897438881,37.28,78535.01,0.0,0.65068,0.00013,28.01818]
[1776897443917,37.28,78524.98,0.0,0.64937,0.00013,28.05287]
[1776897445931,37.28,78532.53,0.0,0.65036,0.00013,28.02686]
[1776897451034,37.29,78530.19,0.0,0.65004,0.00013,28.03223]
[1776897452041,37.29,78523.89,0.0,0.64921,0.00013,28.05414]
[1776897457075,37.29,78521.86,0.0,0.64894,0.00013,28.06149]
[1776897462112,37.29,78523.35,0.0,0.64912,0.00013,28.05665]
[1776897467147,37.3,78522.68,0.0,0.64902,0.00013,28.05932]
[1776897470169,37.3,78528.32,0.0,0.64975,0.00013,28.04]
[1776897471176,37.3,78533.26,0.0,0.6504,0.00013,28.02292]
[1776897476211,37.3,78537.01,0.0,0.65088,0.00013,28.01028]
[1776897482253,37.31,78537.46,0.0,0.65092,0.00013,28.00924]
[1776897487289,37.31,78537.18,0.0,0.65087,0.00013,28.01063]
[1776897491320,37.32,78528.61,0.0,0.64973,0.00013,28.04073]
[1776897496352,37.32,78526.18,0.0,0.64941,0.00013,28.04937]
[1776897498366,37.32,78533.17,0.0,0.65032,0.00013,28.02525]
[1776897503401,37.32,78533.25,0.0,0.65032,0.00013,28.02532]
[1776897508436,37.33,78525.91,0.0,0.64935,0.00013,28.05103]
[1776897512718,37.33,78531.96,0.0,0.65015,0.00013,28.02701]
[1776897513784,37.33,78531.96,0.0,0.65015,0.00013,28.02701]
[1776897513885,37.33,78536.48,0.0,0.65074,0.00013,28.01135]
[1776897514478,37.33,78543.43,0.0,0.65164,0.00013,27.98714]
[1776897519513,37.33,78543.81,0.0,0.65168,0.00013,27.98626]
[1776897524548,37.34,78540.75,0.0,0.65126,0.00013,27.99749]
[1776897527507,37.34,78544.88,0.0,0.65179,0.00013,27.98324]
[1776897527569,37.34,78551.42,0.0,0.65265,0.00013,27.96033]
[1776897528003,37.34,78551.42,0.0,0.65265,0.00013,27.96033]
[1776897528508,37.34,78551.42,0.0,0.65265,0.00013,27.96033]
[1776897529138,37.34,78551.76,0.0,0.65269,0.00013,27.95924]
[1776897529583,37.34,78556.19,0.0,0.65326,0.00013,27.9437]
[1776897533002,37.35,78559.56,0.0,0.65369,0.00013,27.93202]
[1776897533612,37.35,78557.91,0.0,0.65348,0.00013,27.93789]
[1776897536019,37.35,78557.08,0.0,0.65337,0.00013,27.94085]
[1776897536531,37.35,78557.08,0.0,0.65337,0.00013,27.94085]
[1776897537525,37.35,78558.23,0.0,0.65352,0.00013,27.93678]
[1776897537640,37.35,78558.02,0.0,0.65349,0.00013,27.93754]
[1776897539510,37.35,78558.02,0.0,0.65349,0.00013,27.93754]
[1776897539654,37.35,78557.9,0.0,0.65347,0.00013,27.93799]
[1776897541036,37.35,78557.62,0.0,0.65344,0.00013,27.93899]
[1776897541541,37.35,78557.62,0.0,0.65344,0.00013,27.93899]
[1776897542516,37.35,78557.69,0.0,0.65344,0.00013,27.93876]
[1776897542677,37.35,78557.57,0.0,0.65343,0.00013,27.9392]
[1776897547030,37.35,78558.61,0.0,0.65356,0.00013,27.93557]
[1776897547130,37.35,78558.61,0.0,0.65356,0.00013,27.9356]
[1776897550518,37.35,78558.44,0.0,0.65354,0.00013,27.93625]
[1776897550521,37.35,78558.44,0.0,0.65354,0.00013,27.9363]
[1776897555768,37.35,78561.3,0.0,0.6539,0.00013,27.92629]
[1776897560804,37.35,78560.63,0.0,0.65381,0.00013,27.92882]
[1776897565838,37.35,78561.88,0.0,0.65397,0.00013,27.92451]
[1776897567851,37.35,78569.49,0.0,0.65496,0.00013,27.89743]
[1776897572887,37.35,78571.2,0.0,0.6552,0.00013,27.88799]
[1776897577922,37.35,78572.18,0.0,0.65533,0.00013,27.88445]
[1776897582956,37.35,78571.9,0.0,0.65529,0.00013,27.88544]
[1776897588068,37.35,78572.2,0.0,0.65533,0.00013,27.88436]
[1776897594034,37.35,78570.62,0.0,0.65513,0.00013,27.88999]
[1776897597579,37.35,78570.18,0.0,0.65507,0.00013,27.89154]
[1776897600383,37.35,78562.58,0.0,0.65408,0.00013,27.91872]
[1776897608135,37.35,78565.07,0.0,0.65439,0.00013,27.91011]
[1776897613551,37.36,78565.44,0.0,0.65444,0.00013,27.90892]
[1776897618615,37.36,78566.02,0.0,0.65451,0.00013,27.90701]
[1776897618660,37.36,78561.35,0.0,0.6539,0.00013,27.9237]
[1776897620125,37.36,78559.43,0.0,0.65365,0.00013,27.93052]
[1776897620228,37.36,78559.74,0.0,0.65369,0.00013,27.92943]
[1776897625263,37.36,78562.07,0.0,0.654,0.00013,27.92095]
[1776897630299,37.35,78562.99,0.0,0.65412,0.00013,27.91748]
[1776897635334,37.35,78564.42,0.0,0.65433,0.00013,27.90889]
[1776897640370,37.35,78565.67,0.0,0.6545,0.00013,27.90426]
[1776897642384,37.35,78571.15,0.0,0.65522,0.00013,27.8846]
[1776897647419,37.35,78571.03,0.0,0.6552,0.00013,27.88494]
[1776897652454,37.35,78575.22,0.0,0.65575,0.00013,27.8698]
[1776897658496,37.35,78575.7,0.0,0.65582,0.00013,27.86802]
[1776897664493,37.35,78576.03,0.0,0.65586,0.00013,27.8668]
[1776897671589,37.35,78574.66,0.0,0.65568,0.00013,27.87165]
[1776897676624,37.35,78573.21,0.0,0.6555,0.00013,27.8768]
[1776897684680,37.35,78563.97,0.0,0.6543,0.00013,27.90975]
[1776897689715,37.34,78561.77,0.0,0.65401,0.00013,27.91751]
[1776897689815,37.34,78559.36,0.0,0.6537,0.00013,27.92595]
[1776897690708,37.34,78559.36,0.0,0.6537,0.00013,27.92595]
[1776897690809,37.34,78559.36,0.0,0.6537,0.00013,27.92591]
[1776897696765,37.34,78560.46,0.0,0.65387,0.00013,27.91848]
[1776897701800,37.34,78560.41,0.0,0.65387,0.00013,27.91849]
[1776897706835,37.34,78560.48,0.0,0.65388,0.00013,27.9181]
[1776897711871,37.34,78560.52,0.0,0.65389,0.00013,27.91782]
[1776897716905,37.34,78563.67,0.0,0.65431,0.00013,27.90651]
[1776897720934,37.34,78570.23,0.0,0.65516,0.00013,27.883]
[1776897722687,37.34,78569.66,0.0,0.65509,0.00013,27.88504]
[1776897722948,37.34,78570.28,0.0,0.65517,0.00013,27.88282]
[1776897727983,37.33,78571.71,0.0,0.65537,0.00013,27.87741]
[1776897733018,37.33,78571.59,0.0,0.65536,0.00013,27.87751]
[1776897735032,37.33,78576.5,0.0,0.656,0.00013,27.85979]
[1776897740068,37.33,78581.79,0.0,0.65669,0.00013,27.8406]
[1776897741456,37.33,78584.24,0.0,0.65701,0.00013,27.83166]
[1776897741484,37.33,78584.24,0.0,0.65701,0.00013,27.83166]
[1776897741688,37.33,78584.24,0.0,0.65701,0.00013,27.83166]
[1776897741732,37.33,78584.24,0.0,0.65701,0.00013,27.83166]
[1776897741941,37.33,78584.24,0.0,0.65701,0.00013,27.83166]
[1776897742082,37.33,78591.24,0.0,0.65793,0.00013,27.80613]
[1776897747117,37.33,78591.99,0.0,0.65803,0.00013,27.80321]
[1776897748084,37.33,78591.99,0.0,0.65803,0.00013,27.80321]
[1776897748192,37.33,78591.99,0.0,0.65803,0.00013,27.80321]
[1776897748253,37.33,78592.32,0.0,0.65807,0.00013,27.80196]
[1776897748435,37.33,78592.32,0.0,0.65807,0.00013,27.80196]
[1776897752220,37.32,78593.58,0.0,0.65826,0.00013,27.79392]
[1776897752442,37.32,78593.58,0.0,0.65826,0.00013,27.79392]
[1776897752485,37.32,78593.58,0.0,0.65826,0.00013,27.79392]
[1776897752690,37.32,78593.58,0.0,0.65826,0.00013,27.79392]
[1776897756065,37.32,78594.73,0.0,0.65841,0.00013,27.7896]
[1776897756192,37.32,78594.73,0.0,0.65841,0.00013,27.7896]
[1776897756226,37.32,78594.77,0.0,0.65842,0.00013,27.78941]
[1776897756435,37.32,78594.77,0.0,0.65842,0.00013,27.78941]
[1776897760184,37.32,78596.22,0.0,0.65861,0.00013,27.78399]
[1776897760195,37.32,78596.22,0.0,0.65861,0.00013,27.78399]
[1776897760250,37.32,78596.47,0.0,0.65864,0.00013,27.78303]
[1776897760435,37.32,78596.47,0.0,0.65864,0.00013,27.78303]
[1776897766096,37.32,78595.85,0.0,0.65857,0.00013,27.78513]
[1776897766197,37.32,78595.85,0.0,0.65857,0.00013,27.78513]
[1776897766328,37.32,78595.85,0.0,0.65857,0.00013,27.78504]
[1776897766434,37.32,78595.85,0.0,0.65857,0.00013,27.78504]
[1776897770101,37.32,78595.88,0.0,0.65858,0.00013,27.78483]
[1776897770220,37.32,78595.88,0.0,0.65858,0.00013,27.78483]
[1776897770224,37.32,78595.88,0.0,0.65858,0.00013,27.78483]
[1776897770435,37.32,78595.85,0.0,0.65858,0.00013,27.78484]
[1776897774037,37.32,78596.44,0.0,0.65866,0.00013,27.78257]
[1776897774191,37.32,78596.44,0.0,0.65866,0.00013,27.78257]
[1776897774441,37.32,78596.06,0.0,0.65861,0.00013,27.78386]
[1776897778019,37.31,78596.03,0.0,0.65861,0.00013,27.78392]
[1776897778195,37.31,78596.03,0.0,0.65861,0.00013,27.78392]
[1776897778252,37.31,78595.17,0.0,0.6585,0.00013,27.78691]
[1776897778435,37.31,78595.17,0.0,0.6585,0.00013,27.78691]
[1776897782093,37.31,78593.46,0.0,0.65828,0.00013,27.79305]
[1776897782188,37.31,78593.46,0.0,0.65828,0.00013,27.79305]
[1776897782220,37.31,78593.46,0.0,0.65828,0.00013,27.79305]
[1776897782439,37.31,78593.46,0.0,0.65829,0.00013,27.79292]
[1776897783369,37.31,78589.33,0.0,0.65775,0.00013,27.80794]
[1776897786030,37.31,78587.52,0.0,0.65752,0.00013,27.81448]
[1776897786204,37.31,78587.52,0.0,0.65752,0.00013,27.81448]
[1776897786333,37.31,78584.44,0.0,0.65712,0.00013,27.82552]
[1776897786440,37.31,78584.44,0.0,0.65712,0.00013,27.82552]
[1776897786506,37.31,78578.02,0.0,0.65629,0.00013,27.84869]
[1776897788404,37.31,78572.17,0.0,0.65553,0.00013,27.86968]
[1776897790093,37.31,78572.17,0.0,0.65553,0.00013,27.86968]
[1776897790189,37.31,78572.17,0.0,0.65553,0.00013,27.86968]
[1776897790237,37.31,78572.17,0.0,0.65553,0.00013,27.86968]
[1776897790441,37.3,78571.98,0.0,0.65551,0.00013,27.87013]
[1776897794025,37.3,78572.36,0.0,0.65557,0.00013,27.86853]
[1776897794187,37.3,78572.36,0.0,0.65557,0.00013,27.86853]
[1776897794248,37.3,78572.36,0.0,0.65557,0.00013,27.86853]
[1776897794436,37.3,78572.43,0.0,0.65558,0.00013,27.8682]
[1776897798065,37.3,78572.65,0.0,0.65561,0.00013,27.86734]
[1776897798199,37.3,78572.65,0.0,0.65561,0.00013,27.86734]
[1776897798435,37.3,78573.16,0.0,0.65568,0.00013,27.86544]
[1776897801438,37.3,78572.67,0.0,0.65562,0.00013,27.86712]
[1776897801496,37.3,78573.66,0.0,0.65575,0.00013,27.86352]
[1776897806531,37.3,78574.16,0.0,0.65582,0.00013,27.86161]
[1776897811566,37.3,78575.53,0.0,0.65602,0.00013,27.8533]
[1776897816601,37.3,78574.06,0.0,0.65583,0.00013,27.85854]
[1776897822643,37.3,78572.67,0.0,0.65565,0.00013,27.86344]
[1776897827678,37.3,78571.68,0.0,0.65552,0.00013,27.86691]
[1776897829226,37.3,78571.68,0.0,0.65552,0.00013,27.86691]
[1776897829261,37.3,78571.68,0.0,0.65552,0.00013,27.86691]
[1776897829692,37.29,78572.14,0.0,0.65558,0.00013,27.86522]
[1776897834729,37.29,78570.69,0.0,0.6554,0.00013,27.87034]
[1776897839762,37.29,78571.02,0.0,0.65544,0.00013,27.86907]
[1776897845804,37.29,78571.02,0.0,0.65545,0.00013,27.86897]
[1776897850839,37.29,78568.53,0.0,0.65513,0.00013,27.87784]
[1776897855946,37.29,78568.35,0.0,0.6551,0.00013,27.87841]
[1776897856454,37.29,78566.96,0.0,0.65492,0.00013,27.88337]
[1776897856882,37.29,78560.52,0.0,0.65408,0.00013,27.90645]
[1776897862800,37.29,78559.21,0.0,0.6539,0.00013,27.91125]
[1776897865309,37.29,78554.53,0.0,0.65329,0.00013,27.92796]
[1776897865945,37.29,78550.61,0.0,0.65278,0.00013,27.94187]
[1776897866951,37.29,78545.51,0.0,0.65211,0.00013,27.95986]
[1776897877022,37.29,78546.33,0.0,0.65223,0.00013,27.95362]
[1776897882057,37.29,78545.07,0.0,0.65207,0.00013,27.95802]
[1776897885408,37.29,78544.11,0.0,0.65194,0.00013,27.96138]
[1776897886086,37.29,78544.29,0.0,0.65197,0.00013,27.96074]
[1776897888045,37.29,78544.29,0.0,0.65197,0.00013,27.96073]
[1776897888100,37.29,78543.98,0.0,0.65193,0.00013,27.96182]
[1776897889107,37.29,78539.55,0.0,0.65135,0.00013,27.97735]
[1776897891121,37.29,78534.76,0.0,0.65072,0.00013,27.99405]
[1776897896156,37.29,78534.32,0.0,0.65067,0.00013,27.99543]
[1776897900792,37.29,78534.05,0.0,0.65064,0.00013,27.99624]
[1776897901190,37.29,78520.26,0.0,0.64882,0.00013,28.04413]
[1776897902198,37.29,78515.75,0.0,0.64822,0.00013,28.05969]
[1776897903305,37.29,78515.75,0.0,0.64822,0.00013,28.05969]
[1776897903205,37.29,78510.63,0.0,0.64755,0.00013,28.07727]
[1776897904212,37.29,78502.6,0.0,0.64649,0.00013,28.10463]
[1776897905393,37.29,78500.52,0.0,0.64621,0.00013,28.11169]
[1776897906225,37.29,78504.41,0.0,0.64673,0.00013,28.09853]
[1776897911261,37.29,78506.35,0.0,0.64698,0.00013,28.09209]
[1776897913276,37.29,78512.58,0.0,0.64779,0.00013,28.07093]
[1776897918310,37.3,78513.37,0.0,0.64789,0.00013,28.06849]
[1776897921331,37.3,78508.43,0.0,0.64723,0.00013,28.08549]
[1776897926366,37.3,78510.76,0.0,0.64753,0.00013,28.07774]
[1776897928380,37.3,78517.75,0.0,0.64845,0.00013,28.05391]
[1776897929194,37.3,78517.75,0.0,0.64845,0.00013,28.05391]
[1776897929387,37.3,78524.32,0.0,0.64931,0.00013,28.03135]
[1776897931023,37.3,78524.32,0.0,0.64931,0.00013,28.03135]
[1776897931077,37.3,78529.14,0.0,0.64995,0.00013,28.01159]
[1776897931401,37.3,78537.42,0.0,0.65104,0.00013,27.98277]
[1776897933414,37.31,78542.14,0.0,0.65165,0.00013,27.9665]
[1776897935442,37.31,78542.62,0.0,0.65171,0.00013,27.96494]
[1776897936030,37.31,78542.62,0.0,0.65171,0.00013,27.96494]
[1776897936131,37.31,78545.9,0.0,0.65213,0.00013,27.95362]
[1776897936436,37.31,78551.42,0.0,0.65285,0.00013,27.93415]
[1776897939542,37.31,78554.05,0.0,0.65319,0.00013,27.92502]
[1776897939642,37.31,78553.51,0.0,0.65311,0.00013,27.92718]
[1776897941553,37.31,78553.4,0.0,0.6531,0.00013,27.92757]
[1776897942300,37.32,78554.79,0.0,0.65327,0.00013,27.92292]
[1776897942542,37.32,78554.79,0.0,0.65327,0.00013,27.92292]
[1776897942604,37.32,78554.66,0.0,0.65325,0.00013,27.92338]
[1776897950373,37.32,78554.43,0.0,0.65321,0.00013,27.92444]
[1776897953195,37.33,78554.43,0.0,0.65319,0.00013,27.92519]
[1776897953393,37.33,78554.47,0.0,0.65318,0.00013,27.92542]
[1776897954262,37.33,78554.47,0.0,0.65318,0.00013,27.92542]
[1776897954264,37.33,78554.47,0.0,0.65318,0.00013,27.92555]
[1776897959571,37.33,78555.1,0.0,0.65325,0.00013,27.92373]
[1776897959673,37.34,78555.92,0.0,0.65334,0.00013,27.92114]
[1776897960610,37.34,78560.83,0.0,0.65398,0.00013,27.90371]
[1776897961447,37.34,78560.83,0.0,0.65398,0.00013,27.90371]
[1776897966748,37.34,78567.57,0.0,0.65485,0.00013,27.87997]
[1776897967662,37.34,78573.27,0.0,0.6556,0.00013,27.85945]
[1776897969766,37.34,78575.34,0.0,0.65587,0.00013,27.85194]
[1776897975718,37.34,78578.06,0.0,0.65622,0.00013,27.84216]
[1776897977585,37.34,78578.11,0.0,0.65623,0.00013,27.84198]
[1776897977667,37.34,78578.11,0.0,0.65623,0.00013,27.84198]
[1776897977731,37.34,78576.72,0.0,0.65605,0.00013,27.847]
[1776897981441,37.34,78576.3,0.0,0.656,0.00013,27.84852]
[1776897981687,37.34,78576.86,0.0,0.65607,0.00013,27.8465]
[1776897981690,37.34,78576.86,0.0,0.65607,0.00013,27.8465]
[1776897981938,37.34,78576.86,0.0,0.65607,0.00013,27.8465]
[1776897982040,37.34,78576.97,0.0,0.65608,0.00013,27.8461]
[1776897985373,37.34,78576.8,0.0,0.65606,0.00013,27.84671]
[1776897985435,37.34,78576.8,0.0,0.65606,0.00013,27.84671]
[1776897985522,37.34,78576.77,0.0,0.65606,0.00013,27.84681]
[1776897985685,37.34,78576.77,0.0,0.65606,0.00013,27.84681]
[1776897989987,37.34,78576.68,0.0,0.65605,0.00013,27.84711]
[1776897990195,37.34,78576.68,0.0,0.65605,0.00013,27.84711]
[1776897990435,37.34,78576.68,0.0,0.65605,0.00013,27.84711]
[1776897990293,37.34,78576.61,0.0,0.65604,0.00013,27.84735]
[1776897990536,37.34,78576.61,0.0,0.65604,0.00013,27.84735]
[1776897993483,37.34,78576.61,0.0,0.65605,0.00013,27.84403]
[1776897994088,37.34,78576.61,0.0,0.65605,0.00013,27.84403]
[1776897994190,37.34,78576.61,0.0,0.65605,0.00013,27.84403]
[1776897994436,37.34,78576.61,0.0,0.65605,0.00013,27.84403]
[1776897997923,37.34,78570.51,0.0,0.65526,0.00013,27.86584]
[1776898004852,37.33,78570.41,0.0,0.65526,0.00013,27.86597]
[1776898005277,37.33,78564.09,0.0,0.65443,0.00013,27.8885]
[1776898011434,37.33,78563.03,0.0,0.65431,0.00013,27.89197]
[1776898018037,37.33,78563.11,0.0,0.65433,0.00013,27.89127]
[1776898023072,37.33,78563.18,0.0,0.65435,0.00013,27.89078]
[1776898026093,37.32,78567.95,0.0,0.65498,0.00013,27.87358]
[1776898031179,37.32,78567.74,0.0,0.65495,0.00013,27.87418]
[1776898031280,37.32,78558.45,0.0,0.65374,0.00013,27.90737]
[1776898032168,37.32,78558.45,0.0,0.65374,0.00013,27.90737]
[1776898032269,37.32,78557.65,0.0,0.65363,0.00013,27.91023]
[1776898034183,37.32,78557.28,0.0,0.65358,0.00013,27.91156]
[1776898034282,37.32,78556.81,0.0,0.65352,0.00013,27.91325]
[1776898035726,37.32,78556.81,0.0,0.65352,0.00013,27.91325]
[1776898036007,37.32,78556.81,0.0,0.65352,0.00013,27.91325]
[1776898036170,37.32,78552.92,0.0,0.65301,0.00013,27.92707]
[1776898036699,37.32,78552.92,0.0,0.65301,0.00013,27.92707]
[1776898037442,37.32,78552.92,0.0,0.65301,0.00013,27.92707]
[1776898037490,37.32,78545.88,0.0,0.65209,0.00013,27.95191]
[1776898043215,37.32,78543.99,0.0,0.65185,0.00013,27.95847]
[1776898048250,37.32,78544.96,0.0,0.65197,0.00013,27.95501]
[1776898053285,37.32,78546.64,0.0,0.65221,0.00013,27.94581]
[1776898054502,37.32,78546.64,0.0,0.65221,0.00013,27.94581]
[1776898055299,37.32,78546.32,0.0,0.65217,0.00013,27.94693]
[1776898060334,37.32,78546.64,0.0,0.65221,0.00013,27.94579]
[1776898065369,37.32,78546.49,0.0,0.65219,0.00013,27.94632]
[1776898069427,37.32,78546.46,0.0,0.65219,0.00013,27.94642]
[1776898069532,37.32,78546.42,0.0,0.65218,0.00013,27.94656]
[1776898070457,37.32,78546.42,0.0,0.65218,0.00013,27.94656]
[1776898070554,37.32,78546.42,0.0,0.65218,0.00013,27.94657]
[1776898076446,37.32,78546.78,0.0,0.65223,0.00013,27.94531]
[1776898078543,37.32,78546.38,0.0,0.65217,0.00013,27.94672]
[1776898079466,37.32,78545.6,0.0,0.65207,0.00013,27.94946]
[1776898088530,37.32,78545.02,0.0,0.652,0.00013,27.95148]
[1776898094307,37.32,78544.99,0.0,0.65199,0.00013,27.95159]
[1776898094577,37.32,78535.2,0.0,0.65071,0.00013,27.98583]
[1776898095581,37.32,78522.78,0.0,0.64908,0.00013,28.02898]
[1776898096587,37.32,78519.42,0.0,0.64863,0.00013,28.04062]
[1776898100698,37.33,78519.57,0.0,0.64864,0.00013,28.0403]
[1776898102630,37.33,78512.91,0.0,0.64776,0.00013,28.0633]
[1776898104644,37.33,78508.22,0.0,0.64714,0.00013,28.07938]
[1776898108849,37.33,78504.42,0.0,0.64664,0.00013,28.0924]
[1776898108950,37.33,78504.42,0.0,0.64663,0.00013,28.09245]
[1776898111403,37.33,78501.77,0.0,0.64628,0.00013,28.10145]
[1776898112311,37.33,78499.95,0.0,0.64606,0.00013,28.10437]
[1776898112409,37.33,78499.17,0.0,0.64595,0.00013,28.10701]
[1776898117735,37.33,78503.72,0.0,0.64655,0.00013,28.09174]
[1776898123776,37.33,78503.61,0.0,0.64653,0.00013,28.09226]
[1776898125266,37.33,78503.61,0.0,0.64653,0.00013,28.09226]
[1776898125347,37.33,78503.41,0.0,0.6465,0.00013,28.09298]
[1776898125805,37.33,78503.41,0.0,0.6465,0.00013,28.09298]
[1776898126311,37.33,78503.41,0.0,0.6465,0.00013,28.09298]
[1776898126431,37.33,78503.41,0.0,0.6465,0.00013,28.09298]
[1776898126515,37.33,78496.92,0.0,0.64565,0.00013,28.1149]
[1776898127371,37.33,78496.92,0.0,0.64565,0.00013,28.1149]
[1776898127463,37.33,78490.02,0.0,0.64474,0.00013,28.13805]
[1776898132840,37.33,78491.03,0.0,0.64487,0.00013,28.1346]
[1776898137875,37.33,78491.8,0.0,0.64497,0.00013,28.13197]
[1776898142909,37.33,78495.64,0.0,0.64548,0.00013,28.11905]
[1776898147945,37.33,78496.33,0.0,0.64557,0.00013,28.11674]
[1776898148763,37.33,78496.33,0.0,0.64557,0.00013,28.11674]
[1776898148952,37.33,78498.85,0.0,0.64591,0.00013,28.10826]
[1776898151973,37.33,78506.14,0.0,0.64686,0.00013,28.08365]
[1776898152980,37.33,78511.22,0.0,0.64753,0.00013,28.0664]
[1776898158015,37.34,78512.47,0.0,0.64769,0.00013,28.06234]
[1776898163050,37.34,78514.69,0.0,0.64797,0.00013,28.05495]
[1776898166568,37.34,78515.22,0.0,0.64804,0.00013,28.05322]
[1776898166666,37.34,78525.35,0.0,0.64937,0.00013,28.01846]
[1776898167078,37.34,78531.95,0.0,0.65024,0.00013,27.99568]
[1776898174128,37.35,78528.6,0.0,0.64979,0.00013,28.00459]
[1776898180170,37.35,78528.28,0.0,0.64973,0.00013,28.00614]
[1776898185205,37.35,78528.66,0.0,0.64977,0.00013,28.00519]
[1776898190240,37.36,78532.24,0.0,0.65023,0.00013,27.99317]
[1776898195275,37.36,78532.27,0.0,0.65022,0.00013,27.99347]
[1776898200555,37.36,78532.27,0.0,0.65021,0.00013,27.99378]
[1776898207359,37.37,78536.08,0.0,0.65068,0.00013,27.9812]
[1776898212394,37.37,78536.57,0.0,0.65073,0.00013,27.97992]
[1776898218436,37.38,78538.04,0.0,0.65091,0.00013,27.9753]
[1776898220130,37.38,78538.04,0.0,0.65091,0.00013,27.97539]
[1776898220450,37.38,78538.05,0.0,0.6509,0.00013,27.97543]
[1776898221120,37.38,78538.05,0.0,0.6509,0.00013,27.97543]
[1776898221715,37.38,78538.23,0.0,0.65092,0.00013,27.97489]
[1776898228506,37.39,78538.3,0.0,0.65091,0.00013,27.97521]
[1776898229173,37.39,78538.3,0.0,0.65091,0.00013,27.97521]
[1776898229513,37.39,78538.16,0.0,0.65089,0.00013,27.97578]
[1776898234548,37.39,78537.94,0.0,0.65086,0.00013,27.97368]
[1776898236563,37.39,78533.06,0.0,0.65022,0.00013,27.99079]
[1776898238575,37.4,78528.62,0.0,0.64963,0.00013,28.00627]
[1776898240591,37.4,78523.16,0.0,0.64891,0.00013,28.02517]
[1776898242605,37.4,78518.1,0.0,0.64825,0.00013,28.04258]
[1776898249654,37.4,78520.13,0.0,0.64851,0.00013,28.03583]
[1776898254690,37.4,78524.67,0.0,0.6491,0.00013,28.02044]
[1776898255697,37.4,78529.34,0.0,0.64971,0.00013,28.00439]
[1776898259725,37.4,78533.92,0.0,0.6503,0.00013,27.98881]
[1776898264760,37.41,78532.05,0.0,0.65004,0.00013,27.99564]
[1776898269795,37.41,78531.35,0.0,0.64994,0.00013,27.99839]
[1776898275837,37.41,78531.64,0.0,0.64996,0.00013,27.9978]
[1776898281879,37.42,78532.38,0.0,0.65004,0.00013,27.99565]
[1776898286914,37.42,78532.88,0.0,0.6501,0.00013,27.99428]
[1776898291064,37.42,78532.84,0.0,0.65009,0.00013,27.9945]
[1776898291076,37.43,78533.65,0.0,0.6502,0.00013,27.98872]
[1776898292174,37.43,78533.65,0.0,0.6502,0.00013,27.98872]
[1776898292189,37.43,78538.29,0.0,0.6508,0.00013,27.9727]
[1776898294570,37.43,78542.17,0.0,0.65131,0.00013,27.95919]
[1776898294624,37.43,78541.79,0.0,0.65126,0.00013,27.96065]
[1776898295979,37.43,78535.22,0.0,0.65039,0.00013,27.98358]
[1776898301013,37.43,78536.62,0.0,0.65056,0.00013,27.9792]
[1776898307055,37.44,78538.4,0.0,0.65078,0.00013,27.97351]
[1776898309342,37.44,78538.89,0.0,0.65084,0.00013,27.97189]
[1776898309361,37.44,78538.81,0.0,0.65083,0.00013,27.97225]
[1776898315112,37.45,78542.68,0.0,0.65131,0.00013,27.95933]
[1776898316236,37.45,78542.68,0.0,0.65131,0.00013,27.95933]
[1776898322077,37.45,78546.22,0.0,0.65176,0.00013,27.94753]
[1776898322551,37.45,78546.22,0.0,0.65176,0.00013,27.94753]
[1776898328203,37.46,78546.99,0.0,0.65183,0.00013,27.94558]
[1776898330881,37.46,78546.24,0.0,0.65173,0.00013,27.94831]
[1776898331224,37.46,78543.56,0.0,0.65137,0.00013,27.95788]
[1776898335221,37.46,78541.18,0.0,0.65105,0.00013,27.96646]
[1776898335253,37.47,78541.08,0.0,0.65104,0.00013,27.96691]
[1776898340288,37.47,78545.75,0.0,0.65163,0.00013,27.95114]
[1776898345245,37.47,78547.23,0.0,0.65181,0.00013,27.9464]
[1776898345602,37.47,78547.23,0.0,0.65181,0.00013,27.9464]
[1776898345630,37.48,78551.93,0.0,0.65242,0.00013,27.93006]
[1776898346282,37.48,78551.93,0.0,0.65242,0.00013,27.93006]
[1776898346330,37.48,78564.21,0.0,0.65401,0.00013,27.88689]
[1776898348344,37.48,78568.39,0.0,0.65455,0.00013,27.87213]
[1776898349358,37.48,78568.39,0.0,0.65455,0.00013,27.87213]
[1776898354386,37.48,78565.8,0.0,0.65423,0.00013,27.87794]
[1776898356399,37.48,78572.13,0.0,0.65506,0.00013,27.85533]
[1776898357640,37.47,78577.32,0.0,0.65574,0.00013,27.83674]
[1776898358801,37.47,78577.32,0.0,0.65574,0.00013,27.83674]
[1776898360428,37.47,78581.75,0.0,0.65631,0.00013,27.82078]
[1776898363449,37.47,78585.82,0.0,0.65684,0.00013,27.8061]
[1776898368485,37.47,78587.3,0.0,0.65703,0.00013,27.80075]
[1776898369208,37.47,78587.3,0.0,0.65703,0.00013,27.80075]
[1776898371438,37.47,78587.96,0.0,0.65712,0.00013,27.79829]
[1776898371457,37.47,78587.96,0.0,0.65712,0.00013,27.79829]
[1776898371690,37.47,78587.96,0.0,0.65712,0.00013,27.79829]
[1776898371693,37.47,78587.96,0.0,0.65712,0.00013,27.79829]
[1776898371791,37.47,78587.71,0.0,0.65709,0.00013,27.79912]
[1776898371936,37.47,78587.71,0.0,0.65709,0.00013,27.79912]
[1776898372513,37.47,78587.37,0.0,0.65705,0.00013,27.80027]
[1776898375066,37.47,78591.1,0.0,0.65754,0.00013,27.78662]
[1776898375193,37.47,78591.1,0.0,0.65754,0.00013,27.78662]
[1776898375434,37.47,78591.1,0.0,0.65754,0.00013,27.78662]
[1776898378557,37.47,78595.57,0.0,0.65813,0.00013,27.7701]
[1776898379037,37.47,78595.57,0.0,0.65813,0.00013,27.7701]
[1776898379190,37.47,78595.57,0.0,0.65813,0.00013,27.7701]
[1776898379281,37.47,78595.57,0.0,0.65813,0.00013,27.7701]
[1776898379435,37.47,78595.57,0.0,0.65813,0.00013,27.7701]
[1776898382586,37.47,78590.34,0.0,0.65746,0.00013,27.78883]
[1776898383207,37.47,78590.34,0.0,0.65746,0.00013,27.78883]
[1776898383443,37.47,78590.34,0.0,0.65746,0.00013,27.78883]
[1776898383534,37.47,78590.34,0.0,0.65746,0.00013,27.78883]
[1776898383688,37.47,78590.34,0.0,0.65746,0.00013,27.78883]
[1776898387079,37.46,78587.97,0.0,0.65716,0.00013,27.79715]
[1776898387208,37.46,78587.97,0.0,0.65716,0.00013,27.79715]
[1776898387434,37.46,78587.97,0.0,0.65716,0.00013,27.79715]
[1776898391154,37.46,78588.04,0.0,0.65718,0.00013,27.79647]
[1776898391195,37.46,78588.04,0.0,0.65718,0.00013,27.79647]
[1776898391436,37.46,78588.04,0.0,0.65718,0.00013,27.79647]
[1776898395169,37.46,78589.23,0.0,0.65735,0.00013,27.79182]
[1776898395197,37.46,78589.23,0.0,0.65735,0.00013,27.79182]
[1776898395256,37.46,78589.23,0.0,0.65735,0.00013,27.79182]
[1776898395439,37.46,78589.23,0.0,0.65735,0.00013,27.79182]
[1776898399174,37.45,78588.82,0.0,0.65731,0.00013,27.79296]
[1776898399189,37.45,78588.82,0.0,0.65731,0.00013,27.79296]
[1776898399212,37.45,78588.82,0.0,0.65731,0.00013,27.79296]
[1776898399434,37.45,78588.82,0.0,0.65731,0.00013,27.79296]
[1776898403726,37.45,78588.81,0.0,0.65732,0.00013,27.79265]
[1776898403935,37.45,78588.81,0.0,0.65732,0.00013,27.79257]
[1776898403980,37.45,78588.81,0.0,0.65732,0.00013,27.79257]
[1776898404187,37.45,78588.81,0.0,0.65732,0.00013,27.79257]
[1776898407179,37.45,78589.29,0.0,0.65739,0.00013,27.79057]
[1776898407199,37.45,78589.29,0.0,0.65739,0.00013,27.79057]
[1776898407219,37.45,78589.29,0.0,0.65739,0.00013,27.79057]
[1776898407435,37.45,78589.29,0.0,0.65739,0.00013,27.79057]
[1776898411977,37.45,78589.75,0.0,0.65746,0.00013,27.78865]
[1776898412192,37.45,78589.75,0.0,0.65746,0.00013,27.78865]
[1776898412280,37.45,78589.75,0.0,0.65746,0.00013,27.78865]
[1776898412338,37.45,78589.75,0.0,0.65746,0.00013,27.78865]
[1776898412437,37.45,78589.75,0.0,0.65746,0.00013,27.78865]
[1776898412796,37.44,78581.07,0.0,0.65635,0.00013,27.81648]
[1776898416391,37.44,78579.24,0.0,0.65613,0.00013,27.82274]
[1776898417101,37.44,78578.95,0.0,0.65609,0.00013,27.82367]
[1776898424276,37.44,78579.22,0.0,0.65614,0.00013,27.82237]
[1776898424714,37.44,78579.22,0.0,0.65614,0.00013,27.82237]
[1776898424880,37.43,78552.01,0.0,0.6526,0.00013,27.91885]
[1776898425887,37.43,78543.85,0.0,0.65153,0.00013,27.94756]
[1776898427517,37.44,78547.1,0.0,0.65195,0.00013,27.93629]
[1776898431436,37.44,78547.49,0.0,0.65199,0.00013,27.93531]
[1776898436554,37.44,78548.09,0.0,0.65205,0.00013,27.93367]
[1776898436720,37.44,78548.09,0.0,0.65205,0.00013,27.93367]
[1776898436963,37.44,78550.68,0.0,0.65239,0.00013,27.92468]
[1776898443006,37.45,78548.44,0.0,0.65208,0.00013,27.93312]
[1776898447657,37.45,78549.93,0.0,0.65226,0.00013,27.92818]
[1776898451611,37.46,78554.8,0.0,0.65288,0.00013,27.91147]
[1776898451812,37.46,78554.8,0.0,0.65288,0.00013,27.91147]
[1776898451896,37.46,78554.8,0.0,0.65288,0.00013,27.91169]
[1776898452069,37.46,78548.79,0.0,0.65209,0.00013,27.93279]
[1776898453111,37.46,78548.79,0.0,0.65209,0.00013,27.93279]
[1776898453222,37.46,78548.79,0.0,0.65209,0.00013,27.93279]
[1776898453300,37.46,78548.79,0.0,0.65209,0.00013,27.93279]
[1776898453733,37.46,78548.79,0.0,0.65209,0.00013,27.93279]
[1776898453764,37.46,78544.23,0.0,0.65149,0.00013,27.94894]
[1776898454256,37.46,78544.23,0.0,0.65149,0.00013,27.94894]
[1776898454359,37.46,78557.1,0.0,0.65317,0.00013,27.90378]
[1776898455757,37.46,78557.1,0.0,0.65317,0.00013,27.90378]
[1776898455792,37.46,78558.59,0.0,0.65336,0.00013,27.89854]
[1776898457405,37.46,78559.42,0.0,0.65347,0.00013,27.89561]
[1776898457511,37.46,78560.16,0.0,0.65357,0.00013,27.89305]
[1776898458358,37.46,78560.16,0.0,0.65357,0.00013,27.89305]
[1776898458430,37.46,78560.24,0.0,0.65358,0.00013,27.8928]
[1776898464154,37.47,78564.26,0.0,0.65408,0.00013,27.87921]
[1776898469189,37.48,78568.44,0.0,0.65459,0.00013,27.8652]
[1776898472209,37.48,78573.31,0.0,0.65523,0.00013,27.84491]
[1776898477245,37.48,78578.15,0.0,0.65585,0.00013,27.82779]
[1776898482280,37.48,78578.03,0.0,0.65583,0.00013,27.82833]
[1776898489329,37.48,78577.28,0.0,0.65574,0.00013,27.83103]
[1776898494364,37.48,78578.13,0.0,0.65585,0.00013,27.82799]
[1776898495347,37.48,78578.13,0.0,0.65585,0.00013,27.82799]
[1776898495371,37.48,78577.99,0.0,0.65583,0.00013,27.82849]
[1776898500406,37.48,78586.29,0.0,0.65691,0.00013,27.79844]
[1776898501413,37.48,78590.95,0.0,0.65752,0.00013,27.78156]
[1776898508462,37.48,78591.74,0.0,0.65762,0.00013,27.77862]
[1776898513497,37.48,78593.13,0.0,0.6578,0.00013,27.77352]
[1776898520545,37.48,78593.29,0.0,0.65783,0.00013,27.77286]
[1776898521439,37.48,78593.29,0.0,0.65783,0.00013,27.77286]
[1776898521477,37.48,78593.29,0.0,0.65783,0.00013,27.77286]
[1776898521690,37.48,78593.29,0.0,0.65783,0.00013,27.77286]
[1776898521792,37.48,78593.29,0.0,0.65783,0.00013,27.77286]
[1776898521940,37.48,78593.29,0.0,0.65783,0.00013,27.77286]
[1776898522039,37.48,78593.29,0.0,0.65783,0.00013,27.77284]
[1776898526161,37.48,78594.19,0.0,0.65795,0.00013,27.76953]
[1776898526215,37.48,78594.19,0.0,0.65795,0.00013,27.76953]
[1776898526284,37.48,78594.19,0.0,0.65795,0.00013,27.76953]
[1776898526437,37.48,78594.19,0.0,0.65795,0.00013,27.76953]
[1776898530057,37.48,78595.94,0.0,0.65817,0.00013,27.76311]
[1776898530196,37.48,78595.94,0.0,0.65817,0.00013,27.76311]
[1776898530238,37.48,78595.94,0.0,0.65817,0.00013,27.76311]
[1776898530439,37.48,78595.94,0.0,0.65817,0.00013,27.76311]
[1776898534153,37.48,78597.33,0.0,0.65837,0.00013,27.75471]
[1776898534198,37.48,78597.33,0.0,0.65837,0.00013,27.75471]
[1776898534321,37.48,78597.33,0.0,0.65837,0.00013,27.75471]
[1776898534435,37.48,78597.33,0.0,0.65837,0.00013,27.75471]
[1776898538074,37.48,78597.22,0.0,0.65836,0.00013,27.75503]
[1776898538198,37.48,78597.22,0.0,0.65836,0.00013,27.75503]
[1776898538436,37.48,78597.22,0.0,0.65836,0.00013,27.75503]
[1776898538672,37.47,78595.79,0.0,0.65818,0.00013,27.76016]
[1776898539679,37.47,78585.14,0.0,0.6568,0.00013,27.79866]
[1776898541693,37.47,78582.39,0.0,0.65645,0.00013,27.80834]
[1776898546728,37.47,78581.52,0.0,0.65635,0.00013,27.81086]
[1776898548920,37.47,78581.3,0.0,0.65633,0.00013,27.81153]
[1776898549843,37.46,78580.91,0.0,0.65628,0.00013,27.81281]
[1776898549864,37.46,78579.32,0.0,0.65608,0.00013,27.81855]
[1776898551435,37.46,78576.07,0.0,0.65565,0.00013,27.83023]
[1776898556798,37.46,78574.26,0.0,0.65542,0.00013,27.83675]
[1776898559818,37.46,78568.91,0.0,0.65472,0.00013,27.85585]
[1776898564854,37.46,78568.95,0.0,0.65473,0.00013,27.8557]
[1776898570896,37.46,78569.38,0.0,0.65478,0.00013,27.85416]
[1776898576938,37.46,78567.94,0.0,0.65459,0.00013,27.8593]
[1776898581994,37.46,78569.0,0.0,0.65473,0.00013,27.85552]
[1776898587195,37.46,78568.96,0.0,0.65473,0.00013,27.85567]
[1776898590051,37.46,78573.5,0.0,0.65532,0.00013,27.83948]
[1776898590900,37.46,78573.5,0.0,0.65532,0.00013,27.83948]
[1776898591058,37.46,78580.89,0.0,0.65629,0.00013,27.80971]
[1776898594079,37.47,78585.71,0.0,0.65691,0.00013,27.79243]
[1776898600121,37.46,78588.72,0.0,0.65732,0.00013,27.78101]
[1776898601686,37.46,78587.56,0.0,0.65717,0.00013,27.78517]
[1776898602134,37.46,78581.93,0.0,0.65644,0.00013,27.80546]
[1776898608177,37.46,78579.81,0.0,0.65618,0.00013,27.81272]
[1776898611435,37.46,78579.76,0.0,0.65618,0.00013,27.81272]
[1776898618247,37.45,78577.98,0.0,0.65598,0.00013,27.81813]
[1776898623282,37.44,78577.7,0.0,0.65596,0.00013,27.81852]
[1776898628317,37.44,78579.8,0.0,0.65625,0.00013,27.81043]
[1776898630216,37.43,78580.76,0.0,0.65638,0.00013,27.80688]
[1776898630302,37.43,78580.76,0.0,0.65638,0.00013,27.80688]
[1776898631338,37.43,78591.55,0.0,0.65779,0.00013,27.76753]
[1776898637380,37.43,78595.24,0.0,0.65829,0.00013,27.75364]
[1776898642414,37.42,78594.54,0.0,0.65821,0.00013,27.75582]
[1776898645436,37.42,78589.06,0.0,0.65751,0.00013,27.77552]
[1776898650471,37.42,78589.16,0.0,0.65753,0.00013,27.77468]
[1776898657520,37.41,78589.84,0.0,0.65766,0.00013,27.76828]
[1776898665576,37.41,78590.06,0.0,0.65771,0.00013,27.76675]
[1776898671267,37.4,78588.91,0.0,0.65757,0.00013,27.77057]
[1776898677242,37.4,78590.3,0.0,0.65776,0.00013,27.76515]
[1776898682695,37.39,78590.26,0.0,0.65778,0.00013,27.76451]
[1776898689744,37.39,78589.51,0.0,0.65771,0.00013,27.76661]
[1776898694778,37.38,78590.5,0.0,0.65785,0.00013,27.76258]
[1776898702810,37.38,78590.5,0.0,0.65785,0.00013,27.76258]
[1776898705856,37.38,78595.75,0.0,0.65856,0.00013,27.74251]
[1776898708268,37.37,78596.61,0.0,0.65868,0.00013,27.73923]
[1776898708984,37.37,78608.56,0.0,0.66023,0.00013,27.6952]
[1776898710897,37.37,78606.94,0.0,0.66002,0.00013,27.70112]
[1776898715927,37.37,78614.06,0.0,0.66096,0.00013,27.67131]
[1776898719955,37.37,78618.41,0.0,0.66153,0.00013,27.6551]
[1776898722728,37.37,78621.48,0.0,0.66193,0.00013,27.64364]
[1776898722976,37.37,78622.5,0.0,0.66206,0.00013,27.63984]
[1776898728012,37.37,78621.36,0.0,0.66191,0.00013,27.64414]
[1776898734054,37.37,78621.3,0.0,0.6619,0.00013,27.64438]
[1776898739089,37.37,78621.16,0.0,0.66188,0.00013,27.6449]
[1776898746137,37.37,78621.0,0.0,0.66186,0.00013,27.64548]
[1776898752180,37.37,78624.67,0.0,0.66234,0.00013,27.63174]
[1776898757215,37.37,78624.7,0.0,0.66234,0.00013,27.63165]
[1776898762250,37.37,78626.49,0.0,0.66257,0.00013,27.62498]
[1776898766682,37.37,78626.88,0.0,0.66262,0.00013,27.62354]
[1776898767285,37.37,78638.87,0.0,0.66417,0.00013,27.57837]
[1776898768292,37.37,78648.43,0.0,0.6654,0.00013,27.5421]
[1776898770078,37.37,78649.87,0.0,0.66558,0.00013,27.53668]
[1776898770187,37.37,78649.87,0.0,0.66558,0.00013,27.53668]
[1776898770315,37.37,78649.87,0.0,0.66558,0.00013,27.53668]
[1776898770435,37.37,78653.15,0.0,0.666,0.00013,27.52423]
[1776898774895,37.38,78654.89,0.0,0.66624,0.00013,27.51449]
[1776898774943,37.38,78654.89,0.0,0.66624,0.00013,27.51449]
[1776898774996,37.38,78654.89,0.0,0.66624,0.00013,27.51449]
[1776898775197,37.38,78654.89,0.0,0.66624,0.00013,27.51449]
[1776898778019,37.38,78653.57,0.0,0.66606,0.00013,27.51979]
[1776898778192,37.38,78653.57,0.0,0.66606,0.00013,27.51979]
[1776898778290,37.38,78653.82,0.0,0.66609,0.00013,27.51899]
[1776898778436,37.38,78653.82,0.0,0.66609,0.00013,27.51899]
[1776898778537,37.38,78653.46,0.0,0.66604,0.00013,27.52037]
[1776898782116,37.38,78653.22,0.0,0.66601,0.00013,27.52136]
[1776898782194,37.38,78653.22,0.0,0.66601,0.00013,27.52136]
[1776898782218,37.38,78656.92,0.0,0.66647,0.00013,27.50743]
[1776898782436,37.38,78656.92,0.0,0.66647,0.00013,27.50743]
[1776898782537,37.38,78656.96,0.0,0.66648,0.00013,27.50738]
[1776898786299,37.38,78654.98,0.0,0.66622,0.00013,27.51506]
[1776898786440,37.38,78656.74,0.0,0.66644,0.00013,27.50842]
[1776898786497,37.38,78656.74,0.0,0.66644,0.00013,27.50842]
[1776898786700,37.38,78656.74,0.0,0.66644,0.00013,27.50842]
[1776898790377,37.39,78656.33,0.0,0.66638,0.00013,27.51039]
[1776898790441,37.39,78656.33,0.0,0.66638,0.00013,27.51039]
[1776898790702,37.39,78656.33,0.0,0.66638,0.00013,27.51039]
[1776898794134,37.39,78656.19,0.0,0.66635,0.00013,27.51113]
[1776898794192,37.39,78656.19,0.0,0.66635,0.00013,27.51113]
[1776898794196,37.39,78656.19,0.0,0.66635,0.00013,27.51113]
[1776898794235,37.39,78656.26,0.0,0.66635,0.00013,27.51117]
[1776898794436,37.39,78656.26,0.0,0.66635,0.00013,27.51117]
[1776898794474,37.39,78656.19,0.0,0.66634,0.00013,27.51143]
[1776898795481,37.39,78646.97,0.0,0.66515,0.00013,27.54674]
[1776898796487,37.39,78641.31,0.0,0.66442,0.00013,27.56832]
[1776898798093,37.39,78641.31,0.0,0.66442,0.00013,27.56832]
[1776898798189,37.39,78641.31,0.0,0.66442,0.00013,27.56832]
[1776898798243,37.39,78641.31,0.0,0.66442,0.00013,27.56832]
[1776898798290,37.39,78639.84,0.0,0.66423,0.00013,27.57406]
[1776898798438,37.39,78639.84,0.0,0.66423,0.00013,27.57406]
[1776898798502,37.39,78639.34,0.0,0.66416,0.00013,27.57595]
[1776898801485,37.4,78637.13,0.0,0.66387,0.00013,27.58452]
[1776898801532,37.4,78631.13,0.0,0.6631,0.00013,27.60712]
[1776898804952,37.4,78629.92,0.0,0.66294,0.00013,27.61179]
[1776898805054,37.4,78631.83,0.0,0.66318,0.00013,27.60472]
[1776898805585,37.4,78631.83,0.0,0.66318,0.00013,27.60472]
[1776898805683,37.4,78632.44,0.0,0.66326,0.00013,27.60248]
[1776898806942,37.4,78632.44,0.0,0.66326,0.00013,27.60248]
[1776898810950,37.4,78632.86,0.0,0.6633,0.00013,27.60109]
[1776898811051,37.4,78632.83,0.0,0.6633,0.00013,27.60133]
[1776898812941,37.4,78632.86,0.0,0.6633,0.00013,27.60129]
[1776898813042,37.4,78632.79,0.0,0.66329,0.00013,27.60162]
[1776898818653,37.41,78633.23,0.0,0.66333,0.00013,27.6004]
[1776898823688,37.41,78636.3,0.0,0.66371,0.00013,27.58923]
[1776898828723,37.41,78635.01,0.0,0.66353,0.00013,27.59452]
[1776898829730,37.41,78626.08,0.0,0.66238,0.00013,27.62812]
[1776898834765,37.42,78624.0,0.0,0.66212,0.00013,27.63284]
[1776898839800,37.42,78624.68,0.0,0.6622,0.00013,27.63058]
[1776898842821,37.42,78607.95,0.0,0.66003,0.00013,27.69279]
[1776898843481,37.42,78607.95,0.0,0.66003,0.00013,27.69279]
[1776898843828,37.42,78582.88,0.0,0.65677,0.00013,27.78437]
[1776898845011,37.42,78582.88,0.0,0.65677,0.00013,27.78437]
[1776898845112,37.42,78580.88,0.0,0.65651,0.00013,27.79153]
[1776898847109,37.42,78580.55,0.0,0.65647,0.00013,27.79265]
[1776898847311,37.42,78580.98,0.0,0.65653,0.00013,27.79103]
[1776898852949,37.41,78580.57,0.0,0.65649,0.00013,27.79216]
[1776898853050,37.41,78580.9,0.0,0.65653,0.00013,27.79089]
[1776898854905,37.41,78598.44,0.0,0.65882,0.00013,27.72698]
[1776898855912,37.41,78598.71,0.0,0.65885,0.00013,27.72596]
[1776898860947,37.41,78596.45,0.0,0.65857,0.00013,27.73403]
[1776898865983,37.41,78600.14,0.0,0.65905,0.00013,27.72029]
[1776898867997,37.41,78593.58,0.0,0.6582,0.00013,27.74419]
[1776898869003,37.41,78586.56,0.0,0.65729,0.00013,27.76966]
[1776898874039,37.4,78588.87,0.0,0.65761,0.00013,27.76084]
[1776898879074,37.4,78590.92,0.0,0.65789,0.00013,27.75304]
[1776898882096,37.4,78585.04,0.0,0.65713,0.00013,27.77417]
[1776898883278,37.4,78585.04,0.0,0.65713,0.00013,27.77417]
[1776898885368,37.4,78581.26,0.0,0.65664,0.00013,27.78766]
[1776898885398,37.39,78580.39,0.0,0.65653,0.00013,27.79071]
[1776898885452,37.39,78580.39,0.0,0.65653,0.00013,27.79071]
[1776898886189,37.39,78580.39,0.0,0.65653,0.00013,27.79071]
[1776898886270,37.39,78570.92,0.0,0.6553,0.00013,27.82467]
[1776898888279,37.39,78567.75,0.0,0.6549,0.00013,27.83575]
[1776898891205,37.39,78568.18,0.0,0.65496,0.00013,27.83408]
[1776898891207,37.39,78574.59,0.0,0.65582,0.00013,27.80755]
[1776898891912,37.39,78574.59,0.0,0.65582,0.00013,27.80755]
[1776898897346,37.39,78570.44,0.0,0.65528,0.00013,27.82246]
[1776898897405,37.39,78568.35,0.0,0.655,0.00013,27.82996]
[1776898899215,37.39,78563.98,0.0,0.65443,0.00013,27.8456]
[1776898904250,37.39,78563.79,0.0,0.6544,0.00013,27.84634]
[1776898905745,37.39,78563.79,0.0,0.6544,0.00013,27.84634]
[1776898906264,37.39,78554.13,0.0,0.65314,0.00013,27.88065]
[1776898908277,37.39,78547.64,0.0,0.65229,0.00013,27.90349]
[1776898911436,37.39,78546.36,0.0,0.65213,0.00013,27.90794]
[1776898918291,37.39,78544.35,0.0,0.65187,0.00013,27.91486]
[1776898919355,37.39,78536.54,0.0,0.65085,0.00013,27.9421]
[1776898924390,37.39,78540.91,0.0,0.65143,0.00013,27.92668]
[1776898928417,37.38,78536.53,0.0,0.65085,0.00013,27.94185]
[1776898933453,37.38,78535.76,0.0,0.65076,0.00013,27.94434]
[1776898935466,37.38,78544.51,0.0,0.65191,0.00013,27.9137]
[1776898940502,37.38,78546.13,0.0,0.65212,0.00013,27.90795]
[1776898945537,37.38,78545.88,0.0,0.65209,0.00013,27.90875]
[1776898950572,37.38,78545.17,0.0,0.652,0.00013,27.91117]
[1776898953592,37.38,78540.96,0.0,0.65147,0.00013,27.9226]
[1776898955607,37.38,78531.46,0.0,0.65022,0.00013,27.95563]
[1776898960653,37.38,78534.54,0.0,0.65063,0.00013,27.94489]
[1776898960673,37.38,78534.54,0.0,0.65063,0.00013,27.94489]
[1776898960740,37.38,78539.31,0.0,0.65125,0.00013,27.92835]
[1776898961649,37.38,78547.65,0.0,0.65234,0.00013,27.89918]
[1776898962655,37.38,78553.06,0.0,0.65305,0.00013,27.88017]
[1776898965061,37.38,78554.58,0.0,0.65324,0.00013,27.87507]
[1776898967929,37.38,78555.09,0.0,0.6533,0.00013,27.87337]
[1776898968012,37.39,78557.38,0.0,0.65359,0.00013,27.86546]
[1776898968698,37.39,78561.84,0.0,0.65418,0.00013,27.84963]
[1776898974478,37.39,78562.58,0.0,0.65427,0.00013,27.8472]
[1776898974957,37.39,78563.06,0.0,0.65432,0.00013,27.8456]
[1776898975268,37.39,78563.06,0.0,0.65432,0.00013,27.8456]
[1776898975288,37.39,78563.06,0.0,0.65432,0.00013,27.8456]
[1776898975343,37.39,78557.13,0.0,0.65355,0.00013,27.86672]
[1776898975747,37.39,78552.39,0.0,0.65293,0.00013,27.88348]
[1776898976754,37.39,78548.02,0.0,0.65235,0.00013,27.89903]
[1776898981789,37.4,78546.1,0.0,0.65207,0.00013,27.90656]
[1776898983562,37.4,78546.31,0.0,0.6521,0.00013,27.90595]
[1776898983803,37.4,78541.88,0.0,0.65152,0.00013,27.92146]
[1776898984810,37.4,78532.75,0.0,0.65031,0.00013,27.95349]
[1776898989844,37.41,78533.22,0.0,0.65036,0.00013,27.95233]
[1776898994880,37.41,78532.98,0.0,0.65031,0.00013,27.95366]
[1776898999916,37.42,78533.39,0.0,0.65034,0.00013,27.95276]
[1776899004950,37.42,78534.52,0.0,0.65047,0.00013,27.94937]
[1776899009987,37.43,78534.84,0.0,0.6505,0.00013,27.94877]
[1776899015022,37.43,78536.11,0.0,0.65066,0.00013,27.94159]
[1776899020056,37.44,78533.82,0.0,0.65035,0.00013,27.94998]
[1776899023078,37.44,78526.17,0.0,0.64933,0.00013,27.97665]
[1776899024085,37.44,78515.56,0.0,0.64794,0.00013,28.01304]
[1776899025092,37.44,78511.18,0.0,0.64736,0.00013,28.02798]
[1776899030127,37.44,78508.1,0.0,0.64695,0.00013,28.03853]
[1776899035162,37.44,78509.4,0.0,0.64712,0.00013,28.03423]
[1776899040198,37.44,78509.64,0.0,0.64715,0.00013,28.03356]
[1776899042212,37.44,78519.22,0.0,0.6484,0.00013,28.00101]
[1776899044226,37.45,78524.17,0.0,0.64905,0.00013,27.98417]
[1776899050267,37.45,78525.99,0.0,0.64927,0.00013,27.97832]
[1776899059331,37.46,78526.79,0.0,0.64936,0.00013,27.97618]
[1776899064366,37.46,78529.32,0.0,0.64968,0.00013,27.96779]
[1776899071414,37.46,78529.81,0.0,0.64974,0.00013,27.96332]
[1776899076450,37.47,78527.14,0.0,0.64938,0.00013,27.97285]
[1776899079470,37.47,78520.82,0.0,0.64854,0.00013,27.99469]
[1776899084506,37.47,78520.65,0.0,0.64851,0.00013,27.99549]
[1776899087549,37.47,78520.59,0.0,0.6485,0.00013,27.99579]
[1776899088534,37.47,78528.86,0.0,0.64958,0.00013,27.96751]
[1776899089541,37.47,78533.27,0.0,0.65016,0.00013,27.95237]
[1776899093569,37.48,78538.78,0.0,0.65087,0.00013,27.93363]
[1776899098604,37.48,78533.76,0.0,0.65019,0.00013,27.9515]
[1776899103639,37.49,78530.23,0.0,0.64972,0.00013,27.96406]
[1776899108674,37.49,78529.04,0.0,0.64955,0.00013,27.96847]
[1776899113709,37.49,78529.01,0.0,0.64954,0.00013,27.96888]
[1776899118627,37.49,78529.04,0.0,0.64954,0.00013,27.96883]
[1776899125794,37.5,78529.11,0.0,0.64953,0.00013,27.96922]
[1776899129031,37.5,78527.5,0.0,0.64931,0.00013,27.97486]
[1776899129191,37.5,78527.5,0.0,0.64931,0.00013,27.97496]
[1776899130045,37.5,78527.5,0.0,0.64931,0.00013,27.97496]
[1776899130639,37.5,78522.77,0.0,0.64869,0.00013,27.99122]
[1776899130828,37.5,78515.74,0.0,0.64777,0.00013,28.01519]
[1776899134856,37.5,78511.57,0.0,0.64723,0.00013,28.02616]
[1776899139891,37.5,78511.66,0.0,0.64724,0.00013,28.02591]
[1776899145933,37.5,78511.62,0.0,0.64723,0.00013,28.02613]
[1776899149962,37.5,78516.2,0.0,0.64783,0.00013,28.01063]
[1776899154997,37.51,78517.86,0.0,0.64804,0.00013,28.00511]
[1776899160032,37.51,78517.95,0.0,0.64805,0.00013,28.00493]
[1776899164061,37.51,78511.16,0.0,0.64716,0.00013,28.02806]
[1776899165679,37.51,78511.16,0.0,0.64716,0.00013,28.02806]
[1776899165951,37.51,78510.83,0.0,0.64711,0.00013,28.02918]
[1776899166075,37.51,78508.29,0.0,0.64678,0.00013,28.03777]
[1776899171110,37.51,78504.96,0.0,0.64634,0.00013,28.04896]
[1776899175063,37.51,78505.33,0.0,0.64639,0.00013,28.04769]
[1776899175139,37.51,78500.4,0.0,0.64575,0.00013,28.06425]
[1776899175963,37.51,78500.4,0.0,0.64575,0.00013,28.06425]
[1776899176537,37.51,78500.4,0.0,0.64575,0.00013,28.06425]
[1776899176623,37.51,78485.35,0.0,0.64377,0.00013,28.1143]
[1776899177153,37.51,78484.09,0.0,0.6436,0.00013,28.11841]
[1776899177870,37.51,78484.09,0.0,0.6436,0.00013,28.11841]
[1776899178037,37.51,78484.09,0.0,0.6436,0.00013,28.11841]
[1776899178335,37.51,78484.09,0.0,0.6436,0.00013,28.11841]
[1776899178576,37.51,78488.88,0.0,0.64423,0.00013,28.10251]
[1776899179405,37.5,78502.29,0.0,0.646,0.00013,28.05773]
[1776899180175,37.5,78506.12,0.0,0.6465,0.00013,28.04483]
[1776899185210,37.5,78504.11,0.0,0.64624,0.00013,28.05157]
[1776899190245,37.5,78503.16,0.0,0.64612,0.00013,28.0547]
[1776899196287,37.5,78506.97,0.0,0.64663,0.00013,28.03858]
[1776899201322,37.5,78503.16,0.0,0.64613,0.00013,28.05137]
[1776899206357,37.5,78502.76,0.0,0.64608,0.00013,28.05263]
[1776899211392,37.5,78505.13,0.0,0.6464,0.00013,28.04458]
[1776899216428,37.5,78503.71,0.0,0.64621,0.00013,28.04928]
[1776899221462,37.5,78508.25,0.0,0.64681,0.00013,28.0339]
[1776899222469,37.5,78516.67,0.0,0.64792,0.00013,28.00536]
[1776899223476,37.5,78521.2,0.0,0.64851,0.00013,27.98993]
[1776899228511,37.5,78524.46,0.0,0.64894,0.00013,27.97894]
[1776899230525,37.5,78519.89,0.0,0.64833,0.00013,27.99461]
[1776899235559,37.5,78518.56,0.0,0.64816,0.00013,27.99921]
[1776899240595,37.5,78517.59,0.0,0.64803,0.00013,28.00255]
[1776899244623,37.5,78522.41,0.0,0.64866,0.00013,27.98614]
[1776899249658,37.5,78523.05,0.0,0.64874,0.00013,27.98405]
[1776899254693,37.51,78523.21,0.0,0.64877,0.00013,27.98034]
[1776899259728,37.51,78523.66,0.0,0.64883,0.00013,27.97888]
[1776899264763,37.51,78523.53,0.0,0.64881,0.00013,27.9794]
[1776899270806,37.51,78521.07,0.0,0.64848,0.00013,27.98787]
[1776899273826,37.51,78515.29,0.0,0.64772,0.00013,28.00757]
[1776899278860,37.51,78514.53,0.0,0.64763,0.00013,28.01011]
[1776899280522,37.51,78514.53,0.0,0.64763,0.00013,28.01011]
[1776899280642,37.51,78514.6,0.0,0.64764,0.00013,28.00986]
[1776899281527,37.51,78514.6,0.0,0.64764,0.00013,28.00986]
[1776899281608,37.51,78514.63,0.0,0.64764,0.00013,28.00975]
[1776899286917,37.51,78514.89,0.0,0.64767,0.00013,28.00885]
[1776899291952,37.51,78513.78,0.0,0.64753,0.00013,28.01259]
[1776899296987,37.51,78517.53,0.0,0.64802,0.00013,27.99985]
[1776899303029,37.51,78519.71,0.0,0.64831,0.00013,27.99246]
[1776899306050,37.51,78526.54,0.0,0.6492,0.00013,27.96913]
[1776899308064,37.51,78531.22,0.0,0.64981,0.00013,27.95308]
[1776899314143,37.51,78531.1,0.0,0.6498,0.00013,27.95052]
[1776899316237,37.51,78532.2,0.0,0.64994,0.00013,27.94678]
[1776899316914,37.51,78534.08,0.0,0.65019,0.00013,27.94034]
[1776899317164,37.51,78539.34,0.0,0.65087,0.00013,27.92219]
[1776899319206,37.51,78542.11,0.0,0.65123,0.00013,27.91264]
[1776899319934,37.51,78544.0,0.0,0.65148,0.00013,27.90614]
[1776899320185,37.51,78547.97,0.0,0.65199,0.00013,27.89237]
[1776899320939,37.51,78547.97,0.0,0.65199,0.00013,27.89237]
[1776899321192,37.52,78549.14,0.0,0.65214,0.00013,27.88838]
[1776899321955,37.52,78549.14,0.0,0.65214,0.00013,27.88838]
[1776899322436,37.52,78549.14,0.0,0.65214,0.00013,27.88838]
[1776899322938,37.52,78550.46,0.0,0.65231,0.00013,27.88387]
[1776899323207,37.52,78553.8,0.0,0.65274,0.00013,27.87226]
[1776899324456,37.52,78553.8,0.0,0.65274,0.00013,27.87226]
[1776899324557,37.52,78554.06,0.0,0.65277,0.00013,27.87147]
[1776899332270,37.53,78553.77,0.0,0.6527,0.00013,27.87352]
[1776899332949,37.53,78553.77,0.0,0.6527,0.00013,27.87352]
[1776899333277,37.53,78554.09,0.0,0.65274,0.00013,27.87253]
[1776899334954,37.53,78556.46,0.0,0.65304,0.00013,27.86434]
[1776899335291,37.53,78556.42,0.0,0.65303,0.00013,27.86463]
[1776899335979,37.53,78556.42,0.0,0.65303,0.00013,27.86463]
[1776899336467,37.53,78556.42,0.0,0.65303,0.00013,27.86463]
[1776899339965,37.53,78556.08,0.0,0.65298,0.00013,27.86597]
[1776899340066,37.54,78556.08,0.0,0.65297,0.00013,27.86641]
[1776899340976,37.54,78556.08,0.0,0.65297,0.00013,27.86641]
[1776899341485,37.54,78556.08,0.0,0.65297,0.00013,27.86641]
[1776899342471,37.54,78556.08,0.0,0.65296,0.00013,27.86671]
[1776899342575,37.54,78556.19,0.0,0.65297,0.00013,27.86646]
[1776899343467,37.54,78556.19,0.0,0.65297,0.00013,27.86646]
[1776899343568,37.54,78556.12,0.0,0.65295,0.00013,27.86686]
[1776899348484,37.55,78556.44,0.0,0.65299,0.00013,27.86589]
[1776899348585,37.55,78556.44,0.0,0.65297,0.00013,27.86642]
[1776899350478,37.55,78556.12,0.0,0.65292,0.00013,27.86767]
[1776899350537,37.55,78556.47,0.0,0.65297,0.00013,27.86658]
[1776899351476,37.55,78556.47,0.0,0.65297,0.00013,27.86658]
[1776899351577,37.55,78556.64,0.0,0.65298,0.00013,27.86612]
[1776899351980,37.55,78556.64,0.0,0.65298,0.00013,27.86612]
[1776899352476,37.55,78556.64,0.0,0.65298,0.00013,27.86612]
[1776899357445,37.56,78552.38,0.0,0.6524,0.00013,27.88182]
[1776899363492,37.56,78552.38,0.0,0.6524,0.00013,27.88182]
[1776899363594,37.57,78552.77,0.0,0.65243,0.00013,27.88119]
[1776899368026,37.57,78552.7,0.0,0.6524,0.00013,27.88191]
[1776899368522,37.57,78552.66,0.0,0.65239,0.00013,27.88217]
[1776899371518,37.58,78552.37,0.0,0.65235,0.00013,27.88342]
[1776899371543,37.58,78553.02,0.0,0.65244,0.00013,27.87799]
[1776899372502,37.58,78553.02,0.0,0.65244,0.00013,27.87799]
[1776899372540,37.58,78553.02,0.0,0.65244,0.00013,27.8781]
[1776899372998,37.58,78553.02,0.0,0.65244,0.00013,27.8781]
[1776899373557,37.58,78553.01,0.0,0.65243,0.00013,27.87826]
[1776899374031,37.58,78553.01,0.0,0.65243,0.00013,27.87826]
[1776899375645,37.58,78553.01,0.0,0.65243,0.00013,27.87826]
[1776899378026,37.58,78555.04,0.0,0.65268,0.00013,27.87162]
[1776899378592,37.59,78554.57,0.0,0.65262,0.00013,27.87339]
[1776899379537,37.59,78554.57,0.0,0.65262,0.00013,27.87339]
[1776899379599,37.59,78553.98,0.0,0.65254,0.00013,27.87558]
[1776899383028,37.59,78554.28,0.0,0.65257,0.00013,27.87477]
[1776899383630,37.59,78552.78,0.0,0.65236,0.00013,27.88026]
[1776899385027,37.59,78554.0,0.0,0.65252,0.00013,27.87612]
[1776899385618,37.59,78554.0,0.0,0.65252,0.00013,27.87612]
[1776899385708,37.59,78554.0,0.0,0.65252,0.00013,27.87612]
[1776899385735,37.59,78558.83,0.0,0.65314,0.00013,27.85931]
[1776899386651,37.59,78565.04,0.0,0.65395,0.00013,27.83746]
[1776899391435,37.6,78568.11,0.0,0.65434,0.00013,27.82676]
[1776899391686,37.6,78567.58,0.0,0.65427,0.00013,27.82867]
[1776899395370,37.6,78567.52,0.0,0.65426,0.00013,27.829]
[1776899396721,37.6,78573.3,0.0,0.65501,0.00013,27.80859]
[1776899401756,37.6,78576.68,0.0,0.65544,0.00013,27.79687]
[1776899406790,37.6,78578.55,0.0,0.65567,0.00013,27.7905]
[1776899411826,37.61,78577.71,0.0,0.65555,0.00013,27.79381]
[1776899416862,37.61,78576.57,0.0,0.65539,0.00013,27.79814]
[1776899421898,37.61,78575.66,0.0,0.65529,0.00013,27.80102]
[1776899426932,37.6,78576.17,0.0,0.65537,0.00013,27.79869]
[1776899430961,37.6,78580.57,0.0,0.65596,0.00013,27.78259]
[1776899431230,37.6,78580.57,0.0,0.65596,0.00013,27.78259]
[1776899431443,37.6,78580.57,0.0,0.65596,0.00013,27.78259]
[1776899431540,37.6,78580.57,0.0,0.65596,0.00013,27.78259]
[1776899431691,37.6,78580.57,0.0,0.65596,0.00013,27.78259]
[1776899431968,37.6,78592.78,0.0,0.65755,0.00013,27.73532]
[1776899435046,37.59,78589.05,0.0,0.65708,0.00013,27.74859]
[1776899435196,37.59,78589.05,0.0,0.65708,0.00013,27.74859]
[1776899435248,37.59,78589.05,0.0,0.65708,0.00013,27.74859]
[1776899435437,37.59,78589.05,0.0,0.65708,0.00013,27.74859]
[1776899439060,37.59,78585.92,0.0,0.65668,0.00013,27.75962]
[1776899439192,37.59,78585.92,0.0,0.65668,0.00013,27.75962]
[1776899439338,37.59,78585.92,0.0,0.65668,0.00013,27.75962]
[1776899439441,37.59,78585.92,0.0,0.65668,0.00013,27.75962]
[1776899440026,37.59,78581.26,0.0,0.65608,0.00013,27.77617]
[1776899443101,37.59,78583.64,0.0,0.6564,0.00013,27.76745]
[1776899443195,37.59,78583.64,0.0,0.6564,0.00013,27.76745]
[1776899443307,37.59,78583.64,0.0,0.6564,0.00013,27.76745]
[1776899443437,37.59,78583.64,0.0,0.6564,0.00013,27.76745]
[1776899447205,37.59,78583.96,0.0,0.65645,0.00013,27.76593]
[1776899447435,37.59,78583.96,0.0,0.65645,0.00013,27.76593]
[1776899447438,37.59,78583.96,0.0,0.65645,0.00013,27.76593]
[1776899447685,37.59,78583.96,0.0,0.65645,0.00013,27.76593]
[1776899449416,37.58,78585.76,0.0,0.65669,0.00013,27.75928]
[1776899449454,37.58,78591.12,0.0,0.65739,0.00013,27.73978]
[1776899450440,37.58,78591.12,0.0,0.65739,0.00013,27.73978]
[1776899450693,37.58,78591.12,0.0,0.65739,0.00013,27.73978]
[1776899450939,37.58,78591.12,0.0,0.65739,0.00013,27.73978]
[1776899451006,37.58,78600.85,0.0,0.65865,0.00013,27.70443]
[1776899451106,37.58,78607.72,0.0,0.65954,0.00013,27.67936]
[1776899453121,37.58,78605.04,0.0,0.6592,0.00013,27.68907]
[1776899455134,37.58,78599.52,0.0,0.65849,0.00013,27.70909]
[1776899460170,37.58,78599.36,0.0,0.65847,0.00013,27.70936]
[1776899465205,37.57,78602.08,0.0,0.65884,0.00013,27.69914]
[1776899469234,37.57,78607.68,0.0,0.65957,0.00013,27.67846]
[1776899474269,37.57,78606.77,0.0,0.65946,0.00013,27.68156]
[1776899480311,37.57,78608.58,0.0,0.6597,0.00013,27.67464]
[1776899481848,37.57,78608.58,0.0,0.6597,0.00013,27.67464]
[1776899481862,37.57,78615.32,0.0,0.66057,0.00013,27.64978]
[1776899482325,37.57,78620.23,0.0,0.66121,0.00013,27.63164]
[1776899488367,37.57,78623.16,0.0,0.66159,0.00013,27.62078]
[1776899494409,37.57,78627.72,0.0,0.66219,0.00013,27.6006]
[1776899499446,37.57,78627.24,0.0,0.66212,0.00013,27.60256]
[1776899500453,37.57,78621.99,0.0,0.66144,0.00013,27.62204]
[1776899502467,37.57,78620.12,0.0,0.6612,0.00013,27.62899]
[1776899507501,37.57,78616.96,0.0,0.66079,0.00013,27.64063]
[1776899512536,37.57,78615.99,0.0,0.66067,0.00013,27.64414]
[1776899517573,37.57,78616.11,0.0,0.66069,0.00013,27.64364]
[1776899522607,37.57,78606.96,0.0,0.65951,0.00013,27.67723]
[1776899524621,37.57,78599.64,0.0,0.65856,0.00013,27.70388]
[1776899529656,37.56,78601.8,0.0,0.65885,0.00013,27.69577]
[1776899535698,37.56,78601.28,0.0,0.65879,0.00013,27.69739]
[1776899540735,37.56,78598.71,0.0,0.65847,0.00013,27.70647]
[1776899545770,37.56,78596.58,0.0,0.6582,0.00013,27.71392]
[1776899546965,37.56,78596.58,0.0,0.6582,0.00013,27.71392]
[1776899546982,37.56,78595.37,0.0,0.65805,0.00013,27.71824]
[1776899547193,37.56,78595.37,0.0,0.65805,0.00013,27.71824]
[1776899547788,37.56,78589.1,0.0,0.65724,0.00013,27.74087]
[1776899552823,37.55,78587.63,0.0,0.65708,0.00013,27.74243]
[1776899557860,37.55,78588.41,0.0,0.65719,0.00013,27.73917]
[1776899562894,37.54,78590.97,0.0,0.65754,0.00013,27.72947]
[1776899568936,37.54,78590.33,0.0,0.65747,0.00013,27.73127]
[1776899572966,37.54,78597.33,0.0,0.65839,0.00013,27.70554]
[1776899578001,37.53,78597.59,0.0,0.65843,0.00013,27.70425]
[1776899582034,37.53,78610.42,0.0,0.6601,0.00013,27.65703]
[1776899587069,37.53,78609.69,0.0,0.66002,0.00013,27.65952]
[1776899592104,37.53,78609.42,0.0,0.65999,0.00013,27.66031]
[1776899596132,37.53,78605.07,0.0,0.65943,0.00013,27.6761]
[1776899601167,37.52,78601.64,0.0,0.659,0.00013,27.68834]
[1776899606374,37.52,78605.34,0.0,0.65948,0.00013,27.67458]
[1776899612246,37.52,78608.73,0.0,0.65995,0.00013,27.65851]
[1776899617281,37.52,78608.68,0.0,0.65995,0.00013,27.65852]
[1776899622315,37.52,78607.92,0.0,0.65985,0.00013,27.66119]
[1776899626344,37.51,78596.8,0.0,0.65841,0.00013,27.7018]
[1776899627351,37.51,78590.48,0.0,0.65759,0.00013,27.72473]
[1776899629365,37.51,78590.6,0.0,0.65761,0.00013,27.72419]
[1776899634399,37.51,78593.28,0.0,0.65797,0.00013,27.71415]
[1776899639435,37.51,78593.74,0.0,0.65804,0.00013,27.71219]
[1776899644471,37.51,78593.06,0.0,0.65796,0.00013,27.71433]
[1776899649505,37.5,78592.03,0.0,0.65784,0.00013,27.7178]
[1776899654541,37.5,78592.18,0.0,0.65787,0.00013,27.71698]
[1776899659575,37.5,78592.04,0.0,0.65786,0.00013,27.71723]
[1776899664613,37.5,78591.63,0.0,0.65781,0.00013,27.71849]
[1776899671662,37.49,78591.6,0.0,0.65783,0.00013,27.71501]
[1776899676696,37.49,78590.85,0.0,0.65774,0.00013,27.71757]
[1776899681731,37.49,78592.61,0.0,0.65797,0.00013,27.71102]
[1776899686815,37.49,78593.43,0.0,0.65808,0.00013,27.70792]
[1776899691850,37.49,78592.91,0.0,0.65802,0.00013,27.7097]
[1776899697893,37.49,78592.8,0.0,0.65801,0.00013,27.70997]
[1776899704942,37.49,78593.27,0.0,0.65807,0.00013,27.70813]
[1776899711993,37.49,78592.83,0.0,0.65802,0.00013,27.7096]
[1776899717028,37.48,78598.95,0.0,0.65882,0.00013,27.68721]
[1776899719042,37.48,78591.09,0.0,0.6578,0.00013,27.71584]
[1776899723072,37.48,78589.81,0.0,0.65764,0.00013,27.72035]
[1776899728107,37.48,78588.37,0.0,0.65745,0.00013,27.72538]
[1776899731284,37.48,78589.34,0.0,0.65758,0.00013,27.72178]
[1776899732135,37.48,78585.93,0.0,0.65716,0.00013,27.73074]
[1776899738177,37.48,78586.19,0.0,0.6572,0.00013,27.72944]
[1776899738950,37.48,78586.19,0.0,0.6572,0.00013,27.72944]
[1776899738979,37.48,78586.19,0.0,0.6572,0.00013,27.72944]
[1776899739200,37.48,78586.19,0.0,0.6572,0.00013,27.72944]
[1776899739301,37.48,78589.66,0.0,0.65766,0.00013,27.71681]
[1776899740191,37.48,78595.28,0.0,0.65839,0.00013,27.69632]
[1776899743212,37.47,78600.66,0.0,0.65909,0.00013,27.67655]
[1776899744219,37.47,78605.73,0.0,0.65975,0.00013,27.65793]
[1776899749253,37.47,78603.24,0.0,0.65943,0.00013,27.66701]
[1776899754289,37.47,78603.34,0.0,0.65944,0.00013,27.66652]
[1776899758317,37.47,78609.42,0.0,0.66023,0.00013,27.64405]
[1776899762345,37.47,78604.79,0.0,0.65964,0.00013,27.66105]
[1776899767380,37.47,78604.88,0.0,0.65965,0.00013,27.66058]
[1776899772415,37.47,78604.26,0.0,0.65958,0.00013,27.66271]
[1776899777628,37.47,78605.05,0.0,0.65968,0.00013,27.65968]
[1776899783492,37.47,78603.56,0.0,0.6595,0.00013,27.66493]
[1776899786513,37.46,78594.26,0.0,0.65829,0.00013,27.69884]
[1776899791548,37.46,78592.46,0.0,0.65808,0.00013,27.70179]
[1776899796583,37.46,78592.59,0.0,0.65811,0.00013,27.70099]
[1776899802625,37.46,78593.11,0.0,0.65819,0.00013,27.69872]
[1776899808667,37.45,78592.77,0.0,0.65816,0.00013,27.69956]
[1776899813702,37.45,78592.6,0.0,0.65815,0.00013,27.6999]
[1776899818735,37.45,78592.47,0.0,0.65814,0.00013,27.7001]
[1776899823781,37.45,78594.31,0.0,0.65839,0.00013,27.69314]
[1776899827405,37.44,78581.81,0.0,0.65677,0.00013,27.73837]
[1776899828818,37.44,78582.06,0.0,0.6568,0.00013,27.7373]
[1776899832846,37.44,78586.89,0.0,0.65744,0.00013,27.71948]
[1776899833853,37.44,78591.62,0.0,0.65806,0.00013,27.70222]
[1776899839430,37.44,78593.4,0.0,0.6583,0.00013,27.6955]
[1776899848958,37.43,78593.16,0.0,0.65829,0.00013,27.69571]
[1776899853993,37.43,78593.81,0.0,0.6584,0.00013,27.68972]
[1776899860035,37.42,78593.72,0.0,0.6584,0.00013,27.68964]
[1776899865042,37.42,78592.62,0.0,0.65827,0.00013,27.69331]
[1776899870105,37.42,78592.82,0.0,0.65831,0.00013,27.69223]
[1776899875142,37.41,78594.13,0.0,0.65849,0.00013,27.6871]
[1776899880177,37.41,78594.2,0.0,0.65851,0.00013,27.68651]
[1776899882091,37.41,78593.93,0.0,0.65847,0.00013,27.68744]
[1776899882195,37.41,78589.14,0.0,0.65785,0.00013,27.70484]
[1776899883206,37.41,78577.47,0.0,0.65634,0.00013,27.74703]
[1776899884440,37.41,78577.47,0.0,0.65634,0.00013,27.74703]
[1776899884486,37.41,78578.02,0.0,0.65641,0.00013,27.74494]
[1776899887432,37.41,78579.16,0.0,0.65657,0.00013,27.74061]
[1776899887464,37.41,78579.16,0.0,0.65657,0.00013,27.74061]
[1776899887694,37.41,78580.23,0.0,0.65671,0.00013,27.73665]
[1776899888425,37.41,78588.33,0.0,0.65777,0.00013,27.70718]
[1776899890493,37.4,78591.43,0.0,0.65817,0.00013,27.69581]
[1776899891262,37.4,78593.0,0.0,0.65838,0.00013,27.68995]
[1776899896297,37.4,78594.25,0.0,0.65855,0.00013,27.68509]
[1776899898311,37.4,78588.6,0.0,0.65782,0.00013,27.70557]
[1776899904353,37.4,78586.6,0.0,0.65758,0.00013,27.7124]
[1776899909388,37.39,78588.37,0.0,0.65782,0.00013,27.70558]
[1776899915430,37.39,78587.83,0.0,0.65778,0.00013,27.70383]
[1776899919457,37.39,78592.04,0.0,0.65833,0.00013,27.68822]
[1776899924493,37.38,78591.83,0.0,0.65832,0.00013,27.68872]
[1776899929086,37.38,78589.41,0.0,0.65801,0.00013,27.69732]
[1776899929443,37.38,78589.41,0.0,0.65801,0.00013,27.69732]
[1776899929531,37.38,78572.32,0.0,0.65578,0.00013,27.75914]
[1776899930538,37.38,78571.78,0.0,0.65571,0.00013,27.76098]
[1776899931439,37.38,78571.78,0.0,0.65571,0.00013,27.76098]
[1776899931545,37.38,78571.97,0.0,0.65574,0.00013,27.76019]
[1776899936580,37.37,78570.83,0.0,0.65561,0.00013,27.76378]
[1776899941616,37.37,78570.96,0.0,0.65564,0.00013,27.76303]
[1776899946651,37.37,78567.22,0.0,0.65515,0.00013,27.77647]
[1776899948209,37.37,78567.22,0.0,0.65515,0.00013,27.77647]
[1776899948311,37.37,78567.62,0.0,0.6552,0.00013,27.77504]
[1776899953700,37.37,78568.94,0.0,0.65537,0.00013,27.77035]
[1776899958734,37.37,78568.74,0.0,0.65534,0.00013,27.77113]
[1776899963770,37.37,78570.31,0.0,0.65554,0.00013,27.7656]
[1776899968805,37.38,78566.86,0.0,0.65509,0.00013,27.77809]
[1776899973840,37.38,78566.17,0.0,0.65501,0.00013,27.77739]
[1776899978875,37.38,78566.98,0.0,0.65511,0.00013,27.77459]
[1776899986931,37.38,78571.0,0.0,0.65563,0.00013,27.76042]
[1776899991435,37.38,78571.82,0.0,0.65573,0.00013,27.75758]
[1776899997001,37.38,78564.49,0.0,0.65477,0.00013,27.7841]
[1776900000359,37.38,78562.34,0.0,0.65448,0.00013,27.7918]
[1776900000580,37.38,78562.34,0.0,0.65448,0.00013,27.7918]
[1776900000641,37.38,78562.34,0.0,0.65448,0.00013,27.79181]
[1776900001267,37.38,78553.15,0.0,0.65328,0.00013,27.82452]
[1776900002336,37.39,78548.18,0.0,0.65262,0.00013,27.84225]
[1776900003460,37.39,78548.18,0.0,0.65262,0.00013,27.84225]
[1776900003519,37.39,78548.7,0.0,0.65268,0.00013,27.8406]
[1776900004357,37.39,78548.7,0.0,0.65268,0.00013,27.8406]
[1776900004434,37.39,78550.18,0.0,0.65287,0.00013,27.83555]
[1776900007074,37.39,78544.83,0.0,0.65215,0.00013,27.85492]
[1776900012109,37.4,78542.35,0.0,0.6518,0.00013,27.8644]
[1776900017144,37.41,78535.4,0.0,0.65087,0.00013,27.8892]
[1776900021435,37.41,78532.76,0.0,0.65051,0.00013,27.89883]
[1776900027215,37.42,78530.64,0.0,0.6502,0.00013,27.90716]
[1776900032250,37.43,78530.02,0.0,0.65011,0.00013,27.90668]
[1776900037285,37.43,78529.53,0.0,0.65002,0.00013,27.90897]
[1776900042320,37.44,78530.09,0.0,0.65007,0.00013,27.90761]
[1776900047355,37.44,78530.27,0.0,0.65008,0.00013,27.90754]
[1776900056418,37.45,78527.99,0.0,0.64975,0.00013,27.91637]
[1776900061453,37.46,78525.89,0.0,0.64945,0.00013,27.92406]
[1776900061958,37.46,78525.89,0.0,0.64945,0.00013,27.92406]
[1776900067495,37.46,78526.25,0.0,0.64948,0.00013,27.92333]
[1776900070632,37.47,78526.09,0.0,0.64946,0.00013,27.92404]
[1776900070715,37.47,78518.8,0.0,0.6485,0.00013,27.94913]
[1776900070890,37.47,78518.8,0.0,0.6485,0.00013,27.94913]
[1776900071278,37.47,78518.8,0.0,0.6485,0.00013,27.94913]
[1776900071523,37.47,78501.75,0.0,0.64625,0.00013,28.00704]
[1776900071894,37.47,78501.75,0.0,0.64625,0.00013,28.00704]
[1776900072530,37.47,78497.82,0.0,0.64573,0.00013,28.02026]
[1776900077565,37.47,78497.69,0.0,0.64571,0.00013,28.02074]
[1776900079583,37.47,78491.73,0.0,0.64493,0.00013,28.04067]
[1776900080839,37.47,78489.49,0.0,0.64463,0.00013,28.04813]
[1776900081597,37.47,78486.46,0.0,0.64423,0.00013,28.05818]
[1776900086632,37.47,78484.43,0.0,0.64397,0.00013,28.06477]
[1776900091667,37.46,78483.8,0.0,0.64391,0.00013,28.06343]
[1776900094688,37.46,78479.44,0.0,0.64333,0.00013,28.07775]
[1776900096622,37.46,78480.22,0.0,0.64344,0.00013,28.07513]
[1776900096634,37.46,78480.22,0.0,0.64344,0.00013,28.07513]
[1776900096707,37.46,78473.28,0.0,0.64252,0.00013,28.09793]
[1776900097429,37.46,78473.28,0.0,0.64252,0.00013,28.09793]
[1776900097724,37.46,78447.55,0.0,0.63911,0.00013,28.18125]
[1776900097924,37.46,78447.55,0.0,0.63911,0.00013,28.18125]
[1776900098004,37.46,78447.55,0.0,0.63911,0.00013,28.18125]
[1776900098727,37.46,78423.64,0.0,0.63594,0.00013,28.25679]
[1776900099734,37.46,78416.43,0.0,0.63498,0.00013,28.27919]
[1776900101748,37.46,78410.02,0.0,0.63412,0.00013,28.29911]
[1776900102127,37.46,78410.02,0.0,0.63412,0.00013,28.29911]
[1776900107562,37.46,78409.81,0.0,0.63408,0.00013,28.29994]
[1776900112825,37.47,78410.23,0.0,0.63413,0.00013,28.2989]
[1776900117094,37.47,78410.46,0.0,0.63415,0.00013,28.29832]
[1776900117545,37.47,78410.46,0.0,0.63415,0.00013,28.29832]
[1776900118240,37.47,78416.37,0.0,0.63494,0.00013,28.28019]
[1776900119793,37.47,78416.37,0.0,0.63494,0.00013,28.28019]
[1776900119801,37.47,78410.81,0.0,0.63419,0.00013,28.29743]
[1776900120242,37.47,78402.28,0.0,0.63305,0.00013,28.32361]
[1776900121070,37.47,78389.4,0.0,0.63133,0.00013,28.36273]
[1776900121905,37.47,78399.65,0.0,0.6327,0.00013,28.3317]
[1776900126039,37.47,78399.47,0.0,0.63268,0.00013,28.33228]
[1776900126368,37.47,78399.47,0.0,0.63268,0.00013,28.33228]
[1776900126423,37.47,78406.41,0.0,0.6336,0.00013,28.31109]
[1776900126938,37.47,78413.61,0.0,0.63456,0.00013,28.28892]
[1776900127945,37.47,78420.0,0.0,0.63541,0.00013,28.26914]
[1776900129959,37.47,78420.94,0.0,0.63553,0.00013,28.26632]
[1776900133225,37.48,78423.54,0.0,0.63588,0.00013,28.25834]
[1776900133432,37.48,78423.54,0.0,0.63588,0.00013,28.25834]
[1776900133492,37.48,78428.77,0.0,0.63657,0.00013,28.24211]
[1776900135307,37.48,78434.28,0.0,0.63729,0.00013,28.22491]
[1776900140033,37.48,78439.07,0.0,0.63791,0.00013,28.21018]
[1776900142044,37.48,78444.22,0.0,0.6386,0.00013,28.1938]
[1776900145064,37.48,78453.06,0.0,0.63977,0.00013,28.1655]
[1776900150099,37.48,78459.69,0.0,0.64066,0.00013,28.14397]
[1776900155135,37.48,78459.43,0.0,0.64065,0.00013,28.14127]
[1776900157149,37.48,78454.16,0.0,0.63995,0.00013,28.15817]
[1776900158155,37.48,78449.15,0.0,0.63929,0.00013,28.17419]
[1776900161177,37.47,78455.29,0.0,0.64011,0.00013,28.15425]
[1776900163191,37.47,78459.89,0.0,0.64073,0.00013,28.13928]
[1776900168225,37.47,78460.02,0.0,0.64075,0.00013,28.13862]
[1776900169986,37.47,78459.77,0.0,0.64072,0.00013,28.13939]
[1776900170657,37.47,78459.77,0.0,0.64072,0.00013,28.13939]
[1776900178296,37.46,78461.68,0.0,0.641,0.00013,28.1325]
[1776900183331,37.46,78459.66,0.0,0.64074,0.00013,28.13872]
[1776900188366,37.45,78457.85,0.0,0.64052,0.00013,28.14423]
[1776900189373,37.45,78452.08,0.0,0.63975,0.00013,28.16277]
[1776900194408,37.45,78452.59,0.0,0.63984,0.00013,28.1607]
[1776900198436,37.45,78448.08,0.0,0.63925,0.00013,28.17492]
[1776900203471,37.44,78448.27,0.0,0.63928,0.00013,28.17424]
[1776900208506,37.44,78445.02,0.0,0.63885,0.00013,28.18456]
[1776900212534,37.44,78449.9,0.0,0.63951,0.00013,28.16557]
[1776900214548,37.44,78454.51,0.0,0.64013,0.00013,28.15052]
[1776900215645,37.44,78454.51,0.0,0.64013,0.00013,28.15052]
[1776900215746,37.44,78446.83,0.0,0.63912,0.00013,28.1751]
[1776900216562,37.44,78439.56,0.0,0.63815,0.00013,28.19823]
[1776900217674,37.44,78439.56,0.0,0.63815,0.00013,28.19823]
[1776900217742,37.44,78436.95,0.0,0.63781,0.00013,28.20643]
[1776900219106,37.44,78437.07,0.0,0.63783,0.00013,28.20595]
[1776900219582,37.43,78435.83,0.0,0.63767,0.00013,28.20979]
[1776900224519,37.43,78436.34,0.0,0.63775,0.00013,28.20781]
[1776900225268,37.43,78433.07,0.0,0.63732,0.00013,28.21808]
[1776900230660,37.43,78426.89,0.0,0.63648,0.00013,28.23797]
[1776900232115,37.43,78426.76,0.0,0.63646,0.00013,28.23845]
[1776900232674,37.44,78416.13,0.0,0.63504,0.00013,28.27171]
[1776900233681,37.44,78408.94,0.0,0.63407,0.00013,28.294]
[1776900235694,37.44,78404.22,0.0,0.63344,0.00013,28.3086]
[1776900240730,37.44,78403.23,0.0,0.6333,0.00013,28.3118]
[1776900240977,37.44,78403.23,0.0,0.6333,0.00013,28.3118]
[1776900241738,37.44,78395.6,0.0,0.63228,0.00013,28.33512]
[1776900246772,37.44,78391.35,0.0,0.63171,0.00013,28.34809]
[1776900250800,37.44,78386.3,0.0,0.63103,0.00013,28.36334]
[1776900255836,37.44,78384.39,0.0,0.63077,0.00013,28.36907]
[1776900256546,37.44,78384.39,0.0,0.63077,0.00013,28.36907]
[1776900256876,37.44,78384.39,0.0,0.63077,0.00013,28.36907]
[1776900256855,37.44,78371.1,0.0,0.62899,0.00013,28.40869]
[1776900257267,37.44,78371.1,0.0,0.62899,0.00013,28.40869]
[1776900257649,37.44,78371.1,0.0,0.62899,0.00013,28.40869]
[1776900257727,37.44,78371.1,0.0,0.62899,0.00013,28.40869]
[1776900257859,37.44,78357.7,0.0,0.62719,0.00013,28.44803]
[1776900258866,37.44,78361.08,0.0,0.62765,0.00013,28.4381]
[1776900259633,37.44,78361.08,0.0,0.62765,0.00013,28.4381]
[1776900259873,37.44,78367.44,0.0,0.62851,0.00013,28.41936]
[1776900260879,37.44,78375.01,0.0,0.62952,0.00013,28.3969]
[1776900265915,37.44,78375.16,0.0,0.62955,0.00013,28.3963]
[1776900268936,37.43,78383.1,0.0,0.63062,0.00013,28.37249]
[1776900273971,37.43,78382.65,0.0,0.63057,0.00013,28.37051]
[1776900279005,37.43,78381.72,0.0,0.63045,0.00013,28.37322]
[1776900281021,37.43,78386.75,0.0,0.63113,0.00013,28.35809]
[1776900282750,37.43,78386.75,0.0,0.63113,0.00013,28.35809]
[1776900282788,37.43,78386.41,0.0,0.63108,0.00013,28.3591]
[1776900283144,37.43,78386.41,0.0,0.63108,0.00013,28.3591]
[1776900283819,37.43,78386.41,0.0,0.63108,0.00013,28.3591]
[1776900283849,37.43,78372.67,0.0,0.62924,0.00013,28.40014]
[1776900284711,37.43,78333.34,0.0,0.62395,0.00013,28.51431]
[1776900285147,37.43,78333.34,0.0,0.62395,0.00013,28.51431]
[1776900285201,37.43,78333.34,0.0,0.62395,0.00013,28.51431]
[1776900285498,37.43,78317.26,0.0,0.62177,0.00014,28.55958]
[1776900286116,37.43,78317.26,0.0,0.62177,0.00014,28.55958]
[1776900286205,37.43,78317.26,0.0,0.62177,0.00014,28.55958]
[1776900286748,37.43,78314.15,0.0,0.62135,0.00014,28.56818]
[1776900287712,37.43,78314.15,0.0,0.62135,0.00014,28.56818]
[1776900287865,37.43,78331.55,0.0,0.6237,0.00013,28.5194]
[1776900289086,37.43,78336.07,0.0,0.62431,0.00013,28.50656]
[1776900294121,37.43,78340.16,0.0,0.62488,0.00013,28.49451]
[1776900295579,37.43,78340.16,0.0,0.62488,0.00013,28.49451]
[1776900297029,37.42,78335.38,0.0,0.62424,0.00013,28.50797]
[1776900297048,37.42,78335.38,0.0,0.62424,0.00013,28.50797]
[1776900298236,37.42,78335.38,0.0,0.62424,0.00013,28.50797]
[1776900297986,37.42,78329.75,0.0,0.62348,0.00014,28.52393]
[1776900298956,37.42,78291.03,0.0,0.61824,0.00014,28.63095]
[1776900299470,37.42,78277.57,0.0,0.61641,0.00014,28.66705]
[1776900300312,37.42,78277.57,0.0,0.61641,0.00014,28.66705]
[1776900300545,37.42,78277.57,0.0,0.61641,0.00014,28.66705]
[1776900300659,37.42,78274.55,0.0,0.616,0.00014,28.67503]
[1776900301912,37.42,78274.55,0.0,0.616,0.00014,28.67503]
[1776900301970,37.42,78268.27,0.0,0.61515,0.00014,28.6915]
[1776900302769,37.42,78268.27,0.0,0.61515,0.00014,28.6915]
[1776900302969,37.42,78268.27,0.0,0.61515,0.00014,28.6915]
[1776900302982,37.42,78260.37,0.0,0.61408,0.00014,28.71208]
[1776900303984,37.42,78260.37,0.0,0.61408,0.00014,28.71208]
[1776900304038,37.42,78259.92,0.0,0.61402,0.00014,28.7132]
[1776900304601,37.42,78259.92,0.0,0.61402,0.00014,28.7132]
[1776900304641,37.42,78265.89,0.0,0.61483,0.00014,28.69764]
[1776900305139,37.42,78265.89,0.0,0.61483,0.00014,28.69764]
[1776900306001,37.42,78265.89,0.0,0.61483,0.00014,28.69764]
[1776900306052,37.42,78260.73,0.0,0.61413,0.00014,28.711]
[1776900306185,37.42,78260.73,0.0,0.61413,0.00014,28.711]
[1776900306196,37.42,78260.73,0.0,0.61413,0.00014,28.711]
[1776900306260,37.42,78268.06,0.0,0.61513,0.00014,28.69186]
[1776900307279,37.42,78268.06,0.0,0.61513,0.00014,28.69186]
[1776900307888,37.42,78268.06,0.0,0.61513,0.00014,28.69186]
[1776900307905,37.42,78255.02,0.0,0.61335,0.00014,28.72586]
[1776900308710,37.42,78255.02,0.0,0.61335,0.00014,28.72586]
[1776900308730,37.42,78247.0,0.0,0.61226,0.00014,28.74638]
[1776900309243,37.42,78247.0,0.0,0.61226,0.00014,28.74638]
[1776900312980,37.42,78240.98,0.0,0.61144,0.00014,28.76164]
[1776900313693,37.42,78240.93,0.0,0.61144,0.00014,28.76164]
[1776900313985,37.42,78240.01,0.0,0.61132,0.00014,28.76396]
[1776900314370,37.42,78247.12,0.0,0.61229,0.00014,28.74589]
[1776900318338,37.41,78253.2,0.0,0.61313,0.00014,28.73006]
[1776900323373,37.41,78252.65,0.0,0.61307,0.00014,28.73119]
[1776900326680,37.41,78254.39,0.0,0.61331,0.00014,28.7266]
[1776900327400,37.4,78264.84,0.0,0.61474,0.00014,28.69937]
[1776900329422,37.4,78275.34,0.0,0.61617,0.00014,28.67166]
[1776900330423,37.4,78280.28,0.0,0.61684,0.00014,28.65852]
[1776900335458,37.4,78282.65,0.0,0.61718,0.00014,28.64894]
[1776900340493,37.4,78283.48,0.0,0.61729,0.00014,28.64668]
[1776900345087,37.4,78284.53,0.0,0.61743,0.00014,28.64385]
[1776900345528,37.4,78290.86,0.0,0.61829,0.00014,28.62679]
[1776900349830,37.4,78291.73,0.0,0.61841,0.00014,28.62443]
[1776900350562,37.4,78301.24,0.0,0.6197,0.00014,28.59856]
[1776900351970,37.4,78301.24,0.0,0.6197,0.00014,28.59856]
[1776900352032,37.4,78306.32,0.0,0.62039,0.00014,28.58464]
[1776900354591,37.4,78315.31,0.0,0.6216,0.00014,28.55982]
[1776900355597,37.4,78315.31,0.0,0.6216,0.00014,28.55982]
[1776900355686,37.4,78320.27,0.0,0.62228,0.00014,28.54592]
[1776900357829,37.4,78324.17,0.0,0.62281,0.00014,28.53493]
[1776900357928,37.4,78324.94,0.0,0.62292,0.00014,28.53254]
[1776900358619,37.4,78313.9,0.0,0.62143,0.00014,28.56344]
[1776900363654,37.4,78314.53,0.0,0.6215,0.00014,28.56198]
[1776900368689,37.4,78313.4,0.0,0.62134,0.00014,28.56533]
[1776900373724,37.41,78312.05,0.0,0.62115,0.00014,28.56927]
[1776900378758,37.41,78313.86,0.0,0.62138,0.00014,28.56438]
[1776900382718,37.41,78318.2,0.0,0.62197,0.00014,28.55226]
[1776900382787,37.41,78320.7,0.0,0.62231,0.00014,28.54523]
[1776900383671,37.41,78320.7,0.0,0.62231,0.00014,28.54523]
[1776900384301,37.41,78324.53,0.0,0.62283,0.00014,28.53443]
[1776900384332,37.41,78324.53,0.0,0.62283,0.00014,28.53443]
[1776900384801,37.41,78320.45,0.0,0.62228,0.00014,28.54583]
[1776900385808,37.41,78315.0,0.0,0.62155,0.00014,28.56098]
[1776900386814,37.41,78307.98,0.0,0.6206,0.00014,28.58049]
[1776900391580,37.41,78305.75,0.0,0.62029,0.00014,28.58683]
[1776900391647,37.41,78305.75,0.0,0.62029,0.00014,28.58683]
[1776900391850,37.41,78301.79,0.0,0.61976,0.00014,28.59454]
[1776900396217,37.41,78299.1,0.0,0.61939,0.00014,28.60203]
[1776900396885,37.41,78310.72,0.0,0.62096,0.00014,28.57006]
[1776900398898,37.41,78313.9,0.0,0.62139,0.00014,28.56123]
[1776900403749,37.41,78313.41,0.0,0.62134,0.00014,28.56225]
[1776900403934,37.41,78304.99,0.0,0.62021,0.00014,28.58544]
[1776900405948,37.41,78301.12,0.0,0.61968,0.00014,28.59599]
[1776900406476,37.41,78301.12,0.0,0.61968,0.00014,28.59599]
[1776900406955,37.4,78303.82,0.0,0.62005,0.00014,28.58856]
[1776900407962,37.4,78311.29,0.0,0.62106,0.00014,28.56793]
[1776900412997,37.4,78312.64,0.0,0.62126,0.00014,28.56376]
[1776900415494,37.39,78312.9,0.0,0.62131,0.00014,28.56284]
[1776900415767,37.39,78312.9,0.0,0.62131,0.00014,28.56284]
[1776900416019,37.39,78316.87,0.0,0.62185,0.00014,28.55167]
[1776900416258,37.39,78316.87,0.0,0.62185,0.00014,28.55167]
[1776900417026,37.39,78317.65,0.0,0.62196,0.00014,28.54938]
[1776900420380,37.39,78313.39,0.0,0.6214,0.00014,28.561]
[1776900420883,37.39,78313.39,0.0,0.6214,0.00014,28.561]
[1776900421054,37.39,78302.63,0.0,0.61994,0.00014,28.59069]
[1776900422061,37.39,78295.64,0.0,0.61899,0.00014,28.60977]
[1776900423361,37.39,78294.48,0.0,0.61884,0.00014,28.61288]
[1776900423492,37.39,78294.48,0.0,0.61884,0.00014,28.61288]
[1776900424078,37.39,78263.76,0.0,0.61466,0.00014,28.6948]
[1776900424399,37.39,78263.76,0.0,0.61466,0.00014,28.6948]
[1776900425085,37.39,78252.72,0.0,0.61315,0.00014,28.72343]
[1776900426504,37.38,78254.21,0.0,0.61336,0.00014,28.71955]
[1776900428437,37.38,78249.17,0.0,0.61267,0.00014,28.73243]
[1776900429334,37.38,78249.85,0.0,0.61277,0.00014,28.73064]
[1776900430120,37.38,78259.77,0.0,0.61412,0.00014,28.70495]
[1776900435199,37.38,78267.34,0.0,0.61516,0.00014,28.685]
[1776900435283,37.38,78267.34,0.0,0.61516,0.00014,28.685]
[1776900436706,37.38,78275.67,0.0,0.6163,0.00014,28.66297]
[1776900437811,37.38,78282.14,0.0,0.61718,0.00014,28.64572]
[1776900442251,37.38,78289.34,0.0,0.61816,0.00014,28.62638]
[1776900444264,37.38,78294.31,0.0,0.61883,0.00014,28.61294]
[1776900449300,37.38,78296.26,0.0,0.61909,0.00014,28.60772]
[1776900451112,37.38,78296.26,0.0,0.61909,0.00014,28.60772]
[1776900451115,37.38,78296.89,0.0,0.61919,0.00014,28.60284]
[1776900455077,37.38,78298.37,0.0,0.61939,0.00014,28.59884]
[1776900455083,37.38,78303.88,0.0,0.62013,0.00014,28.58377]
[1776900460378,37.38,78307.8,0.0,0.62066,0.00014,28.57307]
[1776900464920,37.38,78307.64,0.0,0.62063,0.00014,28.57357]
[1776900470448,37.39,78308.36,0.0,0.62072,0.00014,28.57176]
[1776900475483,37.39,78308.51,0.0,0.62074,0.00014,28.57148]
[1776900479163,37.39,78310.52,0.0,0.62101,0.00014,28.56598]
[1776900479511,37.39,78312.71,0.0,0.62131,0.00014,28.5599]
[1776900481028,37.39,78312.71,0.0,0.62131,0.00014,28.5599]
[1776900481078,37.39,78319.14,0.0,0.62218,0.00014,28.54185]
[1776900481525,37.39,78327.22,0.0,0.62327,0.00014,28.51912]
[1776900485553,37.38,78332.35,0.0,0.62398,0.00014,28.50423]
[1776900487567,37.38,78346.78,0.0,0.62594,0.00013,28.46268]
[1776900492602,37.38,78349.81,0.0,0.62636,0.00013,28.45356]
[1776900494616,37.37,78356.27,0.0,0.62724,0.00013,28.43462]
[1776900496400,37.37,78359.69,0.0,0.6277,0.00013,28.42456]
[1776900498451,37.37,78357.9,0.0,0.62746,0.00013,28.42972]
[1776900500658,37.37,78363.04,0.0,0.62816,0.00013,28.41448]
[1776900505077,37.37,78365.74,0.0,0.62853,0.00013,28.4064]
[1776900505142,37.37,78367.27,0.0,0.62874,0.00013,28.40182]
[1776900508714,37.37,78374.47,0.0,0.62971,0.00013,28.38033]
[1776900514210,37.37,78373.46,0.0,0.62959,0.00013,28.38006]
[1776900514228,37.37,78373.67,0.0,0.62962,0.00013,28.3794]
[1776900514757,37.37,78366.55,0.0,0.62866,0.00013,28.40055]
[1776900519792,37.36,78367.32,0.0,0.62877,0.00013,28.39814]
[1776900524404,37.36,78369.96,0.0,0.62913,0.00013,28.3902]
[1776900524828,37.36,78370.57,0.0,0.62921,0.00013,28.38837]
[1776900525588,37.36,78370.57,0.0,0.62921,0.00013,28.38837]
[1776900525835,37.36,78368.49,0.0,0.62893,0.00013,28.39452]
[1776900527849,37.36,78363.8,0.0,0.6283,0.00013,28.40835]
[1776900532884,37.36,78364.53,0.0,0.62841,0.00013,28.40604]
[1776900535934,37.36,78364.51,0.0,0.62841,0.00013,28.406]
[1776900536035,37.36,78365.76,0.0,0.62858,0.00013,28.40228]
[1776900537919,37.36,78374.53,0.0,0.62976,0.00013,28.37616]
[1776900541310,37.36,78375.1,0.0,0.62984,0.00013,28.37444]
[1776900541948,37.36,78367.91,0.0,0.62887,0.00013,28.39583]
[1776900546983,37.35,78364.23,0.0,0.62838,0.00013,28.40657]
[1776900552018,37.35,78366.13,0.0,0.62864,0.00013,28.40082]
[1776900553171,37.35,78366.13,0.0,0.62864,0.00013,28.40082]
[1776900553238,37.35,78367.88,0.0,0.62888,0.00013,28.39561]
[1776900555039,37.35,78372.83,0.0,0.62955,0.00013,28.38085]
[1776900560074,37.35,78375.43,0.0,0.6299,0.00013,28.37306]
[1776900565109,37.35,78378.03,0.0,0.63025,0.00013,28.36528]
[1776900570144,37.35,78376.63,0.0,0.63006,0.00013,28.3695]
[1776900570355,37.35,78376.63,0.0,0.63006,0.00013,28.3695]
[1776900570513,37.35,78376.63,0.0,0.63006,0.00013,28.3695]
[1776900573165,37.35,78370.07,0.0,0.62919,0.00013,28.38585]
[1776900573583,37.35,78370.07,0.0,0.62919,0.00013,28.38585]
[1776900574172,37.35,78367.32,0.0,0.62882,0.00013,28.39401]
[1776900579207,37.35,78365.18,0.0,0.62853,0.00013,28.40026]
[1776900582228,37.35,78357.54,0.0,0.6275,0.00013,28.4227]
[1776900582569,37.35,78357.54,0.0,0.6275,0.00013,28.4227]
[1776900583235,37.35,78350.96,0.0,0.62662,0.00013,28.4419]
[1776900584589,37.35,78350.16,0.0,0.62651,0.00014,28.44418]
[1776900590284,37.35,78358.85,0.0,0.62769,0.00013,28.41858]
[1776900591291,37.35,78363.44,0.0,0.62831,0.00013,28.40503]
[1776900596326,37.34,78365.98,0.0,0.62866,0.00013,28.39745]
[1776900601361,37.34,78367.13,0.0,0.62882,0.00013,28.39397]
[1776900602368,37.34,78361.34,0.0,0.62804,0.00013,28.41106]
[1776900603407,37.34,78348.99,0.0,0.62637,0.00014,28.44717]
[1776900605357,37.34,78348.99,0.0,0.62637,0.00014,28.44717]
[1776900605372,37.34,78339.49,0.0,0.62509,0.00014,28.47451]
[1776900605438,37.34,78339.49,0.0,0.62509,0.00014,28.47451]
[1776900606192,37.34,78339.49,0.0,0.62509,0.00014,28.47451]
[1776900606249,37.34,78334.22,0.0,0.62438,0.00014,28.48961]
[1776900606663,37.34,78334.22,0.0,0.62438,0.00014,28.48961]
[1776900607157,37.34,78323.58,0.0,0.62294,0.00014,28.51968]
[1776900607406,37.34,78316.22,0.0,0.62195,0.00014,28.54036]
[1776900610526,37.34,78317.28,0.0,0.6221,0.00014,28.53721]
[1776900610534,37.33,78316.02,0.0,0.62193,0.00014,28.54065]
[1776900611434,37.33,78321.68,0.0,0.6227,0.00014,28.52467]
[1776900614864,37.33,78320.24,0.0,0.62251,0.00014,28.52859]
[1776900614883,37.33,78321.03,0.0,0.62262,0.00014,28.52631]
[1776900618358,37.33,78320.87,0.0,0.6226,0.00014,28.52665]
[1776900618511,37.33,78319.4,0.0,0.62241,0.00014,28.53062]
[1776900621553,37.32,78325.9,0.0,0.6233,0.00014,28.51203]
[1776900623567,37.32,78334.18,0.0,0.62443,0.00014,28.4883]
[1776900624454,37.32,78334.18,0.0,0.62443,0.00014,28.4883]
[1776900626397,37.32,78335.87,0.0,0.62466,0.00014,28.4834]
[1776900626588,37.32,78330.03,0.0,0.62388,0.00014,28.49995]
[1776900628219,37.32,78330.03,0.0,0.62388,0.00014,28.49995]
[1776900628268,37.31,78327.08,0.0,0.62349,0.00014,28.50817]
[1776900628601,37.31,78322.51,0.0,0.62287,0.00014,28.5211]
[1776900630724,37.31,78318.66,0.0,0.62235,0.00014,28.53186]
[1776900630757,37.31,78317.34,0.0,0.62217,0.00014,28.53547]
[1776900632004,37.31,78317.34,0.0,0.62217,0.00014,28.53547]
[1776900632101,37.31,78322.43,0.0,0.62288,0.00014,28.51784]
[1776900632631,37.31,78332.15,0.0,0.6242,0.00014,28.49015]
[1776900634645,37.31,78337.76,0.0,0.62497,0.00014,28.47394]
[1776900636057,37.31,78337.76,0.0,0.62497,0.00014,28.47394]
[1776900636590,37.31,78337.76,0.0,0.62497,0.00014,28.47388]
[1776900636659,37.31,78323.68,0.0,0.62306,0.00014,28.51396]
[1776900637666,37.3,78316.38,0.0,0.62208,0.00014,28.53444]
[1776900642701,37.3,78314.52,0.0,0.62184,0.00014,28.53915]
[1776900645067,37.3,78312.86,0.0,0.62162,0.00014,28.5437]
[1776900650227,37.29,78312.21,0.0,0.62156,0.00014,28.54498]
[1776900650315,37.29,78314.55,0.0,0.62188,0.00014,28.53834]
[1776900651048,37.29,78314.55,0.0,0.62188,0.00014,28.53834]
[1776900651117,37.29,78330.77,0.0,0.62408,0.00014,28.49247]
[1776900651764,37.28,78328.16,0.0,0.62373,0.00014,28.49985]
[1776900654290,37.28,78326.64,0.0,0.62353,0.00014,28.5041]
[1776900655526,37.28,78323.46,0.0,0.6231,0.00014,28.51298]
[1776900656799,37.28,78328.75,0.0,0.62383,0.00014,28.4978]
[1776900660366,37.28,78330.71,0.0,0.6241,0.00014,28.49208]
[1776900660827,37.28,78325.92,0.0,0.62345,0.00014,28.5056]
[1776900661461,37.28,78325.92,0.0,0.62345,0.00014,28.5056]
[1776900661834,37.27,78319.33,0.0,0.62256,0.00014,28.52417]
[1776900666869,37.27,78316.5,0.0,0.62219,0.00014,28.53175]
[1776900671153,37.26,78315.34,0.0,0.62204,0.00014,28.53479]
[1776900671357,37.26,78315.34,0.0,0.62204,0.00014,28.53479]
[1776900671441,37.26,78312.09,0.0,0.62161,0.00014,28.54374]
[1776900671904,37.26,78303.4,0.0,0.62043,0.00014,28.56791]
[1776900673270,37.26,78303.4,0.0,0.62043,0.00014,28.56791]
[1776900673294,37.26,78301.82,0.0,0.62021,0.00014,28.57242]
[1776900673918,37.26,78308.97,0.0,0.62118,0.00014,28.55259]
[1776900677692,37.26,78310.94,0.0,0.62145,0.00014,28.54704]
[1776900678203,37.26,78310.94,0.0,0.62145,0.00014,28.54704]
[1776900678296,37.26,78304.03,0.0,0.62051,0.00014,28.56623]
[1776900680968,37.26,78309.92,0.0,0.62131,0.00014,28.54982]
[1776900681976,37.26,78304.39,0.0,0.62056,0.00014,28.56518]
[1776900687011,37.26,78303.44,0.0,0.62044,0.00014,28.56773]
[1776900689561,37.26,78304.01,0.0,0.62051,0.00014,28.56613]
[1776900690032,37.26,78302.67,0.0,0.62033,0.00014,28.56981]
[1776900695180,37.26,78300.78,0.0,0.62009,0.00014,28.57175]
[1776900696078,37.26,78280.5,0.0,0.61733,0.00014,28.627]
[1776900697085,37.26,78269.42,0.0,0.61581,0.00014,28.65671]
[1776900698191,37.26,78269.42,0.0,0.61581,0.00014,28.65671]
[1776900699569,37.26,78262.24,0.0,0.61483,0.00014,28.67569]
[1776900702713,37.26,78265.95,0.0,0.61533,0.00014,28.66591]
[1776900706150,37.26,78256.81,0.0,0.61408,0.00014,28.68989]
[1776900711186,37.26,78254.82,0.0,0.61382,0.00014,28.69498]
[1776900712449,37.26,78254.82,0.0,0.61382,0.00014,28.69498]
[1776900713200,37.26,78265.09,0.0,0.61522,0.00014,28.66802]
[1776900718235,37.26,78268.48,0.0,0.61569,0.00014,28.65903]
[1776900719441,37.26,78268.48,0.0,0.61569,0.00014,28.65903]
[1776900719242,37.26,78263.59,0.0,0.61502,0.00014,28.67194]
[1776900720249,37.26,78255.62,0.0,0.61393,0.00014,28.69282]
[1776900724182,37.26,78255.05,0.0,0.61385,0.00014,28.69423]
[1776900724331,37.26,78255.05,0.0,0.61385,0.00014,28.69423]
[1776900726291,37.26,78264.39,0.0,0.61513,0.00014,28.66969]
[1776900726663,37.26,78264.39,0.0,0.61513,0.00014,28.66969]
[1776900732317,37.25,78261.53,0.0,0.61475,0.00014,28.67716]
[1776900734260,37.25,78258.38,0.0,0.61432,0.00014,28.68539]
[1776900734405,37.25,78255.39,0.0,0.61391,0.00014,28.69317]
[1776900735365,37.25,78249.51,0.0,0.6131,0.00014,28.70842]
[1776900736371,37.25,78244.26,0.0,0.61239,0.00014,28.72191]
[1776900740400,37.25,78249.34,0.0,0.61309,0.00014,28.70865]
[1776900741206,37.25,78249.34,0.0,0.61309,0.00014,28.70865]
[1776900741407,37.25,78243.24,0.0,0.61226,0.00014,28.72433]
[1776900746443,37.24,78241.31,0.0,0.612,0.00014,28.72904]
[1776900747896,37.24,78240.13,0.0,0.61184,0.00014,28.73202]
[1776900748457,37.24,78239.84,0.0,0.6118,0.00014,28.73271]
[1776900751114,37.24,78239.79,0.0,0.6118,0.00014,28.73275]
[1776900751478,37.24,78239.34,0.0,0.61175,0.00014,28.73066]
[1776900755074,37.24,78243.22,0.0,0.61229,0.00014,28.72059]
[1776900755506,37.24,78246.14,0.0,0.61269,0.00014,28.71304]
[1776900760540,37.23,78250.68,0.0,0.61332,0.00014,28.70114]
[1776900761840,37.23,78250.68,0.0,0.61332,0.00014,28.70114]
[1776900761942,37.23,78250.23,0.0,0.61326,0.00014,28.70227]
[1776900763177,37.23,78250.23,0.0,0.61326,0.00014,28.70227]
[1776900763233,37.23,78243.53,0.0,0.61235,0.00014,28.71949]
[1776900764569,37.23,78255.99,0.0,0.61406,0.00014,28.68717]
[1776900766047,37.23,78255.99,0.0,0.61406,0.00014,28.68717]
[1776900767590,37.23,78266.2,0.0,0.61546,0.00014,28.66027]
[1776900772625,37.23,78266.79,0.0,0.61554,0.00014,28.65867]
[1776900774639,37.23,78272.23,0.0,0.61629,0.00014,28.64421]
[1776900776250,37.23,78283.77,0.0,0.61786,0.00014,28.61323]
[1776900776653,37.23,78288.74,0.0,0.61854,0.00014,28.59973]
[1776900780588,37.23,78292.04,0.0,0.61898,0.00014,28.59083]
[1776900780681,37.23,78292.25,0.0,0.61901,0.00014,28.59029]
[1776900783192,37.23,78296.61,0.0,0.61961,0.00014,28.57836]
[1776900783292,37.23,78296.61,0.0,0.6196,0.00014,28.57843]
[1776900786188,37.23,78295.78,0.0,0.61949,0.00014,28.58074]
[1776900786238,37.24,78296.51,0.0,0.61958,0.00014,28.5788]
[1776900788737,37.24,78301.83,0.0,0.62031,0.00014,28.56421]
[1776900793772,37.24,78298.55,0.0,0.61985,0.00014,28.57347]
[1776900798807,37.24,78302.16,0.0,0.62033,0.00014,28.5637]
[1776900803842,37.25,78305.09,0.0,0.62072,0.00014,28.55582]
[1776900805858,37.25,78309.76,0.0,0.62135,0.00014,28.54289]
[1776900809280,37.25,78310.36,0.0,0.62143,0.00014,28.54126]
[1776900809378,37.25,78310.23,0.0,0.62141,0.00014,28.54167]
[1776900809920,37.25,78303.06,0.0,0.62044,0.00014,28.56161]
[1776900815006,37.25,78299.85,0.0,0.62001,0.00014,28.56731]
[1776900815105,37.25,78300.87,0.0,0.62015,0.00014,28.56451]
[1776900815962,37.25,78308.74,0.0,0.62122,0.00014,28.54268]
[1776900820997,37.25,78308.51,0.0,0.62118,0.00014,28.54346]
[1776900822420,37.25,78308.51,0.0,0.62118,0.00014,28.54346]
[1776900822447,37.25,78307.41,0.0,0.62103,0.00014,28.54657]
[1776900824017,37.25,78302.44,0.0,0.62035,0.00014,28.56037]
[1776900829053,37.25,78302.13,0.0,0.62031,0.00014,28.56129]
[1776900834088,37.26,78301.64,0.0,0.62024,0.00014,28.5627]
[1776900840129,37.26,78300.75,0.0,0.62012,0.00014,28.56523]
[1776900845165,37.26,78301.54,0.0,0.62022,0.00014,28.5631]
[1776900850201,37.26,78300.77,0.0,0.62011,0.00014,28.56529]
[1776900851120,37.26,78300.77,0.0,0.62011,0.00014,28.56529]
[1776900851207,37.26,78302.2,0.0,0.62031,0.00014,28.56135]
[1776900853554,37.26,78306.77,0.0,0.62093,0.00014,28.54869]
[1776900854628,37.26,78293.23,0.0,0.61908,0.00014,28.58613]
[1776900855235,37.26,78284.47,0.0,0.61789,0.00014,28.60995]
[1776900856242,37.26,78279.6,0.0,0.61722,0.00014,28.62315]
[1776900860270,37.26,78274.91,0.0,0.61658,0.00014,28.63577]
[1776900865308,37.26,78274.17,0.0,0.61647,0.00014,28.63776]
[1776900867319,37.26,78280.31,0.0,0.61731,0.00014,28.62133]
[1776900872354,37.26,78283.98,0.0,0.61782,0.00014,28.60832]
[1776900877392,37.27,78286.51,0.0,0.61816,0.00014,28.60155]
[1776900878398,37.27,78291.41,0.0,0.61883,0.00014,28.58825]
[1776900883434,37.27,78288.92,0.0,0.61848,0.00014,28.59515]
[1776900888469,37.27,78289.7,0.0,0.61859,0.00014,28.59312]
[1776900891490,37.27,78285.02,0.0,0.61794,0.00014,28.60587]
[1776900894103,37.27,78284.4,0.0,0.61786,0.00014,28.60756]
[1776900894511,37.27,78284.28,0.0,0.61784,0.00014,28.60789]
[1776900895092,37.27,78284.28,0.0,0.61784,0.00014,28.60789]
[1776900895518,37.27,78283.96,0.0,0.6178,0.00014,28.60876]
[1776900896525,37.27,78277.19,0.0,0.61687,0.00014,28.62698]
[1776900900907,37.27,78276.77,0.0,0.61682,0.00014,28.62808]
[1776900901560,37.27,78270.84,0.0,0.61601,0.00014,28.64389]
[1776900901885,37.27,78270.84,0.0,0.61601,0.00014,28.64389]
[1776900902567,37.27,78269.83,0.0,0.61587,0.00014,28.64655]
[1776900907602,37.27,78277.56,0.0,0.61693,0.00014,28.62587]
[1776900910143,37.27,78280.41,0.0,0.61732,0.00014,28.61821]
[1776900910623,37.27,78290.55,0.0,0.6187,0.00014,28.59076]
[1776900911144,37.27,78290.55,0.0,0.6187,0.00014,28.59076]
[1776900916665,37.27,78294.56,0.0,0.61924,0.00014,28.57997]
[1776900921700,37.27,78293.87,0.0,0.61914,0.00014,28.58201]
[1776900926735,37.28,78293.98,0.0,0.61915,0.00014,28.58187]
[1776900930087,37.28,78294.8,0.0,0.61926,0.00014,28.57969]
[1776900930159,37.28,78294.02,0.0,0.61915,0.00014,28.58186]
[1776900930763,37.28,78303.26,0.0,0.62041,0.00014,28.55646]
[1776900935799,37.28,78307.09,0.0,0.62093,0.00014,28.54283]
[1776900940834,37.28,78305.43,0.0,0.6207,0.00014,28.54762]
[1776900946876,37.29,78306.52,0.0,0.62083,0.00014,28.54493]
[1776900949897,37.29,78311.23,0.0,0.62147,0.00014,28.53189]
[1776900954891,37.29,78315.25,0.0,0.62202,0.00014,28.52057]
[1776900955052,37.29,78316.2,0.0,0.62215,0.00014,28.51789]
[1776900955939,37.29,78321.25,0.0,0.62284,0.00014,28.50365]
[1776900956946,37.29,78326.37,0.0,0.62353,0.00014,28.48905]
[1776900960136,37.28,78323.35,0.0,0.62313,0.00014,28.49744]
[1776900960183,37.28,78320.41,0.0,0.62273,0.00014,28.50575]
[1776900961981,37.28,78314.53,0.0,0.62194,0.00014,28.52222]
[1776900965275,37.28,78314.22,0.0,0.6219,0.00014,28.52306]
[1776900965315,37.28,78314.22,0.0,0.6219,0.00014,28.52306]
[1776900965417,37.28,78311.23,0.0,0.62149,0.00014,28.53139]
[1776900966009,37.28,78303.85,0.0,0.62049,0.00014,28.5519]
[1776900967016,37.28,78298.66,0.0,0.61978,0.00014,28.56627]
[1776900972050,37.29,78298.02,0.0,0.61968,0.00014,28.56825]
[1776900973139,37.29,78298.02,0.0,0.61968,0.00014,28.56825]
[1776900973214,37.29,78298.87,0.0,0.6198,0.00014,28.56596]
[1776900975072,37.29,78304.42,0.0,0.62055,0.00014,28.55073]
[1776900980106,37.29,78312.37,0.0,0.62163,0.00014,28.52865]
[1776900981197,37.29,78312.37,0.0,0.62163,0.00014,28.52865]
[1776900981733,37.29,78313.59,0.0,0.62179,0.00014,28.52521]
[1776900982120,37.29,78318.67,0.0,0.62248,0.00014,28.51095]
[1776900988162,37.29,78321.18,0.0,0.62283,0.00014,28.50388]
[1776900993198,37.29,78319.88,0.0,0.62266,0.00014,28.50435]
[1776900998233,37.29,78320.56,0.0,0.62275,0.00014,28.50244]
[1776901003268,37.29,78320.42,0.0,0.62273,0.00014,28.50285]
[1776901008303,37.29,78321.18,0.0,0.62283,0.00014,28.50072]
[1776901013338,37.29,78320.21,0.0,0.6227,0.00014,28.50348]
[1776901018373,37.29,78319.74,0.0,0.62264,0.00014,28.50482]
[1776901024415,37.29,78320.89,0.0,0.62279,0.00014,28.50158]
[1776901028237,37.29,78325.1,0.0,0.62336,0.00014,28.48968]
[1776901028480,37.29,78332.47,0.0,0.62437,0.00014,28.4686]
[1776901031465,37.29,78324.59,0.0,0.62331,0.00014,28.49084]
[1776901032609,37.29,78324.59,0.0,0.62331,0.00014,28.49084]
[1776901032646,37.29,78324.59,0.0,0.62331,0.00014,28.49084]
[1776901032740,37.28,78319.88,0.0,0.62267,0.00014,28.50408]
[1776901033479,37.29,78310.7,0.0,0.62142,0.00014,28.52991]
[1776901035494,37.29,78307.84,0.0,0.62103,0.00014,28.53798]
[1776901039522,37.29,78313.07,0.0,0.62173,0.00014,28.5236]
[1776901044557,37.3,78310.3,0.0,0.62134,0.00014,28.53164]
[1776901048917,37.3,78308.76,0.0,0.62112,0.00014,28.53613]
[1776901049618,37.3,78308.76,0.0,0.62112,0.00014,28.53613]
[1776901049653,37.3,78304.58,0.0,0.62055,0.00014,28.54778]
[1776901053611,37.3,78302.45,0.0,0.62026,0.00014,28.55059]
[1776901053621,37.3,78303.03,0.0,0.62034,0.00014,28.54903]
[1776901055634,37.3,78308.93,0.0,0.62114,0.00014,28.53277]
[1776901060668,37.31,78311.88,0.0,0.62154,0.00014,28.52467]
[1776901065704,37.31,78309.71,0.0,0.62124,0.00014,28.5308]
[1776901070739,37.31,78310.34,0.0,0.62132,0.00014,28.52913]
[1776901075774,37.31,78311.99,0.0,0.62154,0.00014,28.52465]
[1776901081816,37.31,78311.51,0.0,0.62147,0.00014,28.52615]
[1776901083418,37.31,78311.91,0.0,0.62152,0.00014,28.52505]
[1776901085348,37.31,78317.22,0.0,0.62224,0.00014,28.51025]
[1776901085844,37.31,78316.99,0.0,0.62221,0.00014,28.51093]
[1776901090879,37.32,78319.26,0.0,0.62251,0.00014,28.50474]
[1776901095064,37.32,78320.63,0.0,0.62269,0.00014,28.50103]
[1776901096921,37.32,78325.37,0.0,0.62333,0.00014,28.48751]
[1776901102064,37.31,78325.73,0.0,0.62339,0.00014,28.48621]
[1776901103048,37.31,78325.85,0.0,0.62341,0.00014,28.48581]
[1776901103083,37.31,78317.64,0.0,0.6223,0.00014,28.50895]
[1776901104977,37.31,78313.05,0.0,0.62168,0.00014,28.52183]
[1776901110012,37.31,78312.36,0.0,0.62158,0.00014,28.52387]
[1776901113443,37.31,78311.78,0.0,0.62151,0.00014,28.52234]
[1776901113474,37.31,78311.78,0.0,0.62151,0.00014,28.52234]
[1776901113476,37.32,78311.08,0.0,0.62141,0.00014,28.52432]
[1776901114040,37.32,78306.27,0.0,0.62075,0.00014,28.53776]
[1776901117053,37.32,78303.27,0.0,0.62034,0.00014,28.54612]
[1776901117094,37.32,78303.27,0.0,0.62034,0.00014,28.54623]
[1776901119644,37.32,78306.85,0.0,0.62082,0.00014,28.53638]
[1776901119658,37.32,78307.37,0.0,0.62089,0.00014,28.53506]
[1776901120701,37.32,78299.29,0.0,0.61979,0.00014,28.55742]
[1776901121089,37.32,78285.2,0.0,0.61787,0.00014,28.59579]
[1776901122096,37.32,78286.36,0.0,0.61803,0.00014,28.59269]
[1776901127130,37.33,78285.03,0.0,0.61784,0.00014,28.59644]
[1776901132365,37.33,78284.94,0.0,0.61782,0.00014,28.59682]
[1776901133173,37.33,78279.2,0.0,0.61703,0.00014,28.61227]
[1776901134180,37.33,78271.79,0.0,0.61602,0.00014,28.63204]
[1776901136193,37.33,78265.64,0.0,0.61518,0.00014,28.6483]
[1776901139480,37.33,78262.54,0.0,0.61476,0.00014,28.65642]
[1776901142236,37.33,78267.93,0.0,0.6155,0.00014,28.64218]
[1776901144377,37.33,78268.27,0.0,0.61555,0.00014,28.64128]
[1776901145256,37.33,78276.66,0.0,0.61669,0.00014,28.61898]
[1776901150292,37.33,78272.34,0.0,0.6161,0.00014,28.63051]
[1776901155328,37.33,78271.96,0.0,0.61605,0.00014,28.6315]
[1776901158349,37.33,78266.51,0.0,0.61531,0.00014,28.6459]
[1776901163384,37.33,78266.27,0.0,0.61528,0.00014,28.64645]
[1776901165399,37.33,78271.52,0.0,0.616,0.00014,28.63255]
[1776901170433,37.33,78275.98,0.0,0.6166,0.00014,28.62067]
[1776901173455,37.33,78284.82,0.0,0.61782,0.00014,28.59376]
[1776901177488,37.33,78279.98,0.0,0.61716,0.00014,28.60683]
[1776901180512,37.33,78274.57,0.0,0.61642,0.00014,28.62131]
[1776901185547,37.33,78284.26,0.0,0.61774,0.00014,28.59534]
[1776901190582,37.33,78282.46,0.0,0.61749,0.00014,28.60024]
[1776901195618,37.33,78281.54,0.0,0.61737,0.00014,28.60275]
[1776901197631,37.33,78286.73,0.0,0.61807,0.00014,28.58878]
[1776901198639,37.33,78293.4,0.0,0.61898,0.00014,28.57068]
[1776901201661,37.33,78281.74,0.0,0.61739,0.00014,28.60232]
[1776901202668,37.33,78278.1,0.0,0.61689,0.00014,28.61208]
[1776901207703,37.33,78286.15,0.0,0.61799,0.00014,28.59044]
[1776901208713,37.33,78291.48,0.0,0.61872,0.00014,28.576]
[1776901209558,37.33,78291.48,0.0,0.61872,0.00014,28.576]
[1776901209676,37.33,78291.48,0.0,0.61872,0.00014,28.576]
[1776901209720,37.33,78296.87,0.0,0.61945,0.00014,28.56132]
[1776901214755,37.33,78301.24,0.0,0.62004,0.00014,28.5495]
[1776901219790,37.34,78300.51,0.0,0.61993,0.00014,28.55169]
[1776901225832,37.34,78299.46,0.0,0.61977,0.00014,28.5548]
[1776901230867,37.34,78299.98,0.0,0.61984,0.00014,28.55357]
[1776901235902,37.34,78303.37,0.0,0.62032,0.00014,28.54089]
[1776901237916,37.34,78308.52,0.0,0.62102,0.00014,28.52659]
[1776901242950,37.34,78309.4,0.0,0.62114,0.00014,28.52408]
[1776901247992,37.34,78305.06,0.0,0.62055,0.00014,28.53603]
[1776901253027,37.34,78306.34,0.0,0.62073,0.00014,28.5324]
[1776901258063,37.33,78304.78,0.0,0.62052,0.00014,28.53662]
[1776901263098,37.33,78304.96,0.0,0.62055,0.00014,28.53603]
[1776901268992,37.33,78305.77,0.0,0.62066,0.00014,28.53372]
[1776901269075,37.33,78306.92,0.0,0.62082,0.00014,28.5305]
[1776901270789,37.33,78316.15,0.0,0.62208,0.00014,28.50467]
[1776901276189,37.33,78317.11,0.0,0.62221,0.00014,28.50193]
[1776901281224,37.33,78318.08,0.0,0.62235,0.00014,28.49919]
[1776901286259,37.32,78317.72,0.0,0.62232,0.00014,28.49975]
[1776901287460,37.32,78317.72,0.0,0.62232,0.00014,28.49975]
[1776901287511,37.32,78317.47,0.0,0.62229,0.00014,28.50036]
[1776901288273,37.32,78309.75,0.0,0.62124,0.00014,28.52187]
[1776901289280,37.32,78303.86,0.0,0.62044,0.00014,28.53816]
[1776901290534,37.32,78303.86,0.0,0.62044,0.00014,28.53816]
[1776901290646,37.32,78303.86,0.0,0.62044,0.00014,28.53816]
[1776901290706,37.32,78303.92,0.0,0.62045,0.00014,28.53795]
[1776901293277,37.32,78299.77,0.0,0.6199,0.00014,28.54624]
[1776901293308,37.32,78300.25,0.0,0.61996,0.00014,28.54498]
[1776901295496,37.32,78304.01,0.0,0.62047,0.00014,28.53467]
[1776901295597,37.32,78304.37,0.0,0.62051,0.00014,28.53374]
[1776901297337,37.32,78295.2,0.0,0.61926,0.00014,28.55907]
[1776901300474,37.33,78289.4,0.0,0.61846,0.00014,28.57501]
[1776901306399,37.33,78285.7,0.0,0.61795,0.00014,28.58522]
[1776901312441,37.33,78286.24,0.0,0.61802,0.00014,28.58396]
[1776901317475,37.34,78283.72,0.0,0.61766,0.00014,28.59094]
[1776901322517,37.34,78270.3,0.0,0.61583,0.00014,28.62694]
[1776901323400,37.34,78270.3,0.0,0.61583,0.00014,28.62694]
[1776901323838,37.34,78260.68,0.0,0.61451,0.00014,28.65225]
[1776901325535,37.34,78266.57,0.0,0.61532,0.00014,28.63678]
[1776901327549,37.34,78259.7,0.0,0.61438,0.00014,28.6548]
[1776901332584,37.34,78257.28,0.0,0.61405,0.00014,28.66106]
[1776901335605,37.34,78265.44,0.0,0.61517,0.00014,28.63965]
[1776901336354,37.34,78265.44,0.0,0.61517,0.00014,28.63965]
[1776901336612,37.34,78270.35,0.0,0.61584,0.00014,28.62667]
[1776901338626,37.34,78271.51,0.0,0.616,0.00014,28.6236]
[1776901343661,37.34,78270.8,0.0,0.6159,0.00014,28.62551]
[1776901348696,37.34,78269.9,0.0,0.61578,0.00014,28.6279]
[1776901353731,37.34,78269.93,0.0,0.61579,0.00014,28.62461]
[1776901358766,37.34,78269.04,0.0,0.61567,0.00014,28.62695]
[1776901363801,37.34,78270.2,0.0,0.61583,0.00014,28.62386]
[1776901368836,37.34,78265.89,0.0,0.61524,0.00014,28.63521]
[1776901371859,37.33,78260.67,0.0,0.61453,0.00014,28.64888]
[1776901372299,37.33,78260.67,0.0,0.61453,0.00014,28.64888]
[1776901376894,37.33,78255.85,0.0,0.61388,0.00014,28.66135]
[1776901380922,37.33,78262.16,0.0,0.61474,0.00014,28.64477]
[1776901384233,37.33,78265.75,0.0,0.61524,0.00014,28.63528]
[1776901389986,37.33,78271.03,0.0,0.61596,0.00014,28.62127]
[1776901395021,37.33,78273.8,0.0,0.61634,0.00014,28.61392]
[1776901400056,37.33,78266.54,0.0,0.61535,0.00014,28.63313]
[1776901405091,37.33,78265.89,0.0,0.61526,0.00014,28.63479]
[1776901410126,37.33,78266.33,0.0,0.61532,0.00014,28.63356]
[1776901414154,37.33,78274.58,0.0,0.61646,0.00014,28.60846]
[1776901418182,37.33,78279.6,0.0,0.61715,0.00014,28.59507]
[1776901423217,37.33,78284.27,0.0,0.61778,0.00014,28.58255]
[1776901428252,37.33,78286.0,0.0,0.61801,0.00014,28.57797]
[1776901434294,37.33,78286.22,0.0,0.61804,0.00014,28.57748]
[1776901439329,37.33,78288.54,0.0,0.61835,0.00014,28.57129]
[1776901444364,37.33,78286.51,0.0,0.61807,0.00014,28.57688]
[1776901447110,37.33,78288.61,0.0,0.61836,0.00014,28.57121]
[1776901447122,37.33,78295.97,0.0,0.61936,0.00014,28.55122]
[1776901448392,37.34,78301.94,0.0,0.62017,0.00014,28.53487]
[1776901450047,37.34,78301.94,0.0,0.62017,0.00014,28.53487]
[1776901455440,37.34,78307.89,0.0,0.62096,0.00014,28.51871]
[1776901460476,37.34,78307.81,0.0,0.62094,0.00014,28.51913]
[1776901464329,37.34,78307.8,0.0,0.62094,0.00014,28.51928]
[1776901464503,37.35,78306.69,0.0,0.62079,0.00014,28.5224]
[1776901469538,37.35,78307.13,0.0,0.62084,0.00014,28.52138]
[1776901470546,37.35,78302.26,0.0,0.62017,0.00014,28.53488]
[1776901472095,37.35,78293.29,0.0,0.61896,0.00014,28.5563]
[1776901472559,37.35,78283.53,0.0,0.61763,0.00014,28.58273]
[1776901477595,37.35,78282.4,0.0,0.61747,0.00014,28.58583]
[1776901482630,37.35,78281.87,0.0,0.6174,0.00014,28.58731]
[1776901487665,37.35,78282.71,0.0,0.61751,0.00014,28.5851]
[1776901492700,37.35,78282.27,0.0,0.61745,0.00014,28.58633]
[1776901497735,37.35,78281.63,0.0,0.61736,0.00014,28.58808]
[1776901501763,37.35,78270.57,0.0,0.61585,0.00014,28.61758]
[1776901506972,37.35,78269.95,0.0,0.61577,0.00014,28.61917]
[1776901512840,37.35,78271.36,0.0,0.61596,0.00014,28.61535]
[1776901517875,37.35,78270.98,0.0,0.61592,0.00014,28.6163]
[1776901519889,37.35,78276.42,0.0,0.61666,0.00014,28.60181]
[1776901520896,37.35,78287.23,0.0,0.61813,0.00014,28.57278]
[1776901522910,37.35,78280.42,0.0,0.6172,0.00014,28.59113]
[1776901527945,37.35,78283.89,0.0,0.61768,0.00014,28.58185]
[1776901532980,37.35,78282.9,0.0,0.61755,0.00014,28.58134]
[1776901538015,37.35,78285.98,0.0,0.61797,0.00014,28.57307]
[1776901544057,37.35,78290.58,0.0,0.61859,0.00014,28.56071]
[1776901546550,37.35,78289.4,0.0,0.61843,0.00014,28.56395]
[1776901547078,37.36,78297.62,0.0,0.61955,0.00014,28.54157]
[1776901552113,37.36,78299.49,0.0,0.61979,0.00014,28.53661]
[1776901554651,37.36,78299.6,0.0,0.61981,0.00014,28.53638]
[1776901558779,37.36,78300.18,0.0,0.61988,0.00014,28.53494]
[1776901559163,37.36,78299.22,0.0,0.61975,0.00014,28.53761]
[1776901559830,37.36,78299.22,0.0,0.61975,0.00014,28.53761]
[1776901560170,37.36,78299.94,0.0,0.61984,0.00014,28.53567]
[1776901561535,37.36,78302.1,0.0,0.62013,0.00014,28.52977]
[1776901562184,37.36,78300.11,0.0,0.61986,0.00014,28.53529]
[1776901564407,37.36,78300.73,0.0,0.61994,0.00014,28.53362]
[1776901565205,37.37,78302.53,0.0,0.62019,0.00014,28.52876]
[1776901566212,37.36,78310.52,0.0,0.62127,0.00014,28.50661]
[1776901567219,37.36,78316.06,0.0,0.62203,0.00014,28.49114]
[1776901569133,37.36,78317.38,0.0,0.62221,0.00014,28.48742]
[1776901569233,37.36,78318.71,0.0,0.62239,0.00014,28.48368]
[1776901572254,37.36,78324.7,0.0,0.6232,0.00014,28.46679]
[1776901577289,37.36,78323.54,0.0,0.62304,0.00014,28.4701]
[1776901582323,37.37,78322.67,0.0,0.62292,0.00014,28.4726]
[1776901583629,37.37,78322.9,0.0,0.62295,0.00014,28.47196]
[1776901584338,37.37,78321.09,0.0,0.62271,0.00014,28.47707]
[1776901589373,37.37,78320.19,0.0,0.62258,0.00014,28.47966]
[1776901590586,37.37,78318.48,0.0,0.62235,0.00014,28.48448]
[1776901591387,37.37,78323.64,0.0,0.62306,0.00014,28.46674]
[1776901596422,37.37,78327.17,0.0,0.62354,0.00014,28.45683]
[1776901601457,37.37,78330.05,0.0,0.62392,0.00014,28.44874]
[1776901606492,37.37,78331.53,0.0,0.62412,0.00014,28.44463]
[1776901611527,37.38,78331.96,0.0,0.62416,0.00014,28.44382]
[1776901616561,37.38,78330.81,0.0,0.624,0.00014,28.44724]
[1776901621778,37.37,78331.38,0.0,0.62411,0.00014,28.44488]
[1776901621811,37.37,78331.84,0.0,0.62417,0.00014,28.44345]
[1776901622604,37.37,78322.18,0.0,0.62286,0.00014,28.4708]
[1776901625509,37.37,78318.85,0.0,0.62241,0.00014,28.48019]
[1776901625624,37.37,78322.16,0.0,0.62286,0.00014,28.47089]
[1776901626631,37.37,78328.0,0.0,0.62366,0.00014,28.4543]
[1776901629252,37.36,78329.84,0.0,0.62391,0.00014,28.44902]
[1776901630074,37.36,78337.0,0.0,0.62488,0.00014,28.4284]
[1776901635695,37.36,78334.95,0.0,0.62462,0.00014,28.43403]
[1776901640730,37.35,78333.73,0.0,0.62446,0.00014,28.43724]
[1776901646772,37.35,78336.35,0.0,0.62483,0.00014,28.42941]
[1776901651807,37.34,78332.86,0.0,0.62438,0.00014,28.43588]
[1776901656844,37.34,78334.07,0.0,0.62456,0.00014,28.43211]
[1776901661878,37.34,78333.94,0.0,0.62456,0.00014,28.43217]
[1776901663457,37.34,78333.94,0.0,0.62456,0.00014,28.43217]
[1776901664900,37.33,78327.66,0.0,0.62371,0.00014,28.44989]
[1776901669935,37.33,78328.13,0.0,0.62379,0.00014,28.44819]
[1776901674970,37.32,78330.26,0.0,0.62409,0.00014,28.44177]
[1776901680012,37.32,78328.55,0.0,0.62388,0.00014,28.4463]
[1776901681150,37.32,78328.55,0.0,0.62388,0.00014,28.4463]
[1776901681192,37.31,78325.53,0.0,0.62347,0.00014,28.45474]
[1776901682020,37.31,78318.58,0.0,0.62253,0.00014,28.47439]
[1776901687188,37.31,78318.1,0.0,0.62247,0.00014,28.47549]
[1776901692090,37.31,78316.27,0.0,0.62224,0.00014,28.48026]
[1776901693097,37.3,78323.45,0.0,0.62322,0.00014,28.45995]
[1776901694104,37.3,78318.55,0.0,0.62256,0.00014,28.47373]
[1776901699139,37.3,78318.26,0.0,0.62253,0.00014,28.4742]
[1776901701294,37.3,78318.13,0.0,0.62252,0.00014,28.4745]
[1776901701367,37.3,78320.27,0.0,0.62281,0.00014,28.46841]
[1776901702314,37.3,78320.27,0.0,0.62281,0.00014,28.46841]
[1776901702409,37.3,78330.63,0.0,0.62422,0.00014,28.43889]
[1776901703169,37.29,78335.93,0.0,0.62494,0.00014,28.42364]
[1776901708204,37.29,78336.83,0.0,0.62508,0.00014,28.42077]
[1776901713238,37.29,78332.39,0.0,0.6245,0.00014,28.43004]
[1776901719281,37.28,78330.99,0.0,0.62432,0.00014,28.43367]
[1776901723309,37.28,78336.12,0.0,0.62503,0.00014,28.4187]
[1776901728344,37.27,78337.33,0.0,0.6252,0.00014,28.41494]
[1776901733379,37.27,78335.5,0.0,0.62497,0.00014,28.41995]
[1776901738414,37.27,78336.51,0.0,0.62512,0.00014,28.41676]
[1776901743449,37.26,78338.35,0.0,0.62538,0.00014,28.41119]
[1776901750498,37.26,78331.39,0.0,0.62445,0.00014,28.43083]
[1776901751522,37.26,78331.39,0.0,0.62445,0.00014,28.43083]
[1776901751563,37.26,78331.39,0.0,0.62445,0.00014,28.43083]
[1776901752512,37.25,78311.79,0.0,0.62179,0.00014,28.4863]
[1776901753519,37.25,78309.32,0.0,0.62145,0.00014,28.49321]
[1776901755456,37.25,78308.73,0.0,0.62137,0.00014,28.49478]
[1776901755597,37.25,78308.73,0.0,0.62137,0.00014,28.49478]
[1776901755534,37.25,78309.04,0.0,0.62141,0.00014,28.4939]
[1776901756541,37.25,78303.09,0.0,0.6206,0.00014,28.51045]
[1776901761576,37.25,78303.77,0.0,0.6207,0.00014,28.50846]
[1776901761685,37.25,78303.77,0.0,0.6207,0.00014,28.50846]
[1776901761769,37.25,78303.77,0.0,0.6207,0.00014,28.50846]
[1776901762583,37.25,78311.11,0.0,0.6217,0.00014,28.48797]
[1776901767618,37.25,78314.35,0.0,0.62215,0.00014,28.47864]
[1776901772653,37.24,78311.25,0.0,0.62176,0.00014,28.48383]
[1776901774907,37.24,78310.82,0.0,0.6217,0.00014,28.48498]
[1776901775005,37.24,78310.82,0.0,0.6217,0.00014,28.48492]
[1776901775674,37.24,78301.97,0.0,0.62049,0.00014,28.50967]
[1776901780709,37.25,78299.98,0.0,0.6202,0.00014,28.51553]
[1776901785744,37.25,78302.97,0.0,0.6206,0.00014,28.50747]
[1776901788882,37.25,78303.92,0.0,0.62073,0.00014,28.50481]
[1776901788984,37.25,78303.92,0.0,0.62073,0.00014,28.5048]
[1776901789771,37.25,78308.62,0.0,0.62138,0.00014,28.4917]
[1776901795814,37.25,78306.19,0.0,0.62105,0.00014,28.49844]
[1776901799108,37.25,78306.62,0.0,0.6211,0.00014,28.49722]
[1776901799196,37.25,78306.53,0.0,0.62109,0.00014,28.49747]
[1776901804877,37.25,78304.16,0.0,0.62077,0.00014,28.50401]
[1776901809911,37.25,78306.7,0.0,0.62112,0.00014,28.49688]
[1776901814948,37.25,78306.49,0.0,0.62109,0.00014,28.49743]
[1776901819982,37.25,78306.72,0.0,0.62113,0.00014,28.49675]
[1776901825304,37.25,78307.0,0.0,0.62117,0.00014,28.49594]
[1776901825387,37.25,78307.0,0.0,0.62117,0.00014,28.49592]
[1776901826025,37.25,78318.91,0.0,0.62279,0.00014,28.46249]
[1776901828039,37.24,78322.62,0.0,0.6233,0.00014,28.45182]
[1776901829561,37.24,78322.62,0.0,0.6233,0.00014,28.45182]
[1776901829646,37.24,78323.28,0.0,0.6234,0.00014,28.4498]
[1776901835090,37.24,78326.25,0.0,0.62382,0.00014,28.43786]
[1776901840624,37.24,78326.5,0.0,0.62385,0.00014,28.43721]
[1776901841132,37.24,78320.21,0.0,0.623,0.00014,28.45513]
[1776901846167,37.24,78315.7,0.0,0.62238,0.00014,28.46785]
[1776901851202,37.23,78316.12,0.0,0.62245,0.00014,28.46639]
[1776901854223,37.23,78323.02,0.0,0.6234,0.00014,28.44658]
[1776901859268,37.22,78318.7,0.0,0.62283,0.00014,28.45845]
[1776901864303,37.22,78320.59,0.0,0.62311,0.00014,28.45267]
[1776901870350,37.21,78321.03,0.0,0.62319,0.00014,28.45092]
[1776901873371,37.21,78313.73,0.0,0.62221,0.00014,28.47132]
[1776901874493,37.21,78313.73,0.0,0.62221,0.00014,28.47132]
[1776901874595,37.21,78310.12,0.0,0.62171,0.00014,28.48146]
[1776901876392,37.21,78302.06,0.0,0.62061,0.00014,28.50393]
[1776901881427,37.2,78302.96,0.0,0.62074,0.00014,28.50127]
[1776901885068,37.2,78302.63,0.0,0.6207,0.00014,28.50213]
[1776901885455,37.2,78307.49,0.0,0.62137,0.00014,28.48856]
[1776901890490,37.2,78310.17,0.0,0.62173,0.00014,28.48103]
[1776901893052,37.2,78310.05,0.0,0.62173,0.00014,28.47814]
[1776901893511,37.2,78309.41,0.0,0.62164,0.00014,28.47993]
[1776901898546,37.2,78311.28,0.0,0.6219,0.00014,28.47466]
[1776901903581,37.2,78311.74,0.0,0.62197,0.00014,28.47321]
[1776901908615,37.19,78310.77,0.0,0.62185,0.00014,28.47556]
[1776901913651,37.19,78301.46,0.0,0.62059,0.00014,28.50128]
[1776901913963,37.19,78301.46,0.0,0.62059,0.00014,28.50128]
[1776901914658,37.19,78289.93,0.0,0.61901,0.00014,28.53309]
[1776901919693,37.19,78288.49,0.0,0.61882,0.00014,28.53696]
[1776901924728,37.19,78286.41,0.0,0.61854,0.00014,28.54257]
[1776901926742,37.19,78279.76,0.0,0.61763,0.00014,28.56061]
[1776901928756,37.19,78268.22,0.0,0.61604,0.00014,28.59166]
[1776901930770,37.19,78265.34,0.0,0.61565,0.00014,28.59935]
[1776901936798,37.19,78262.99,0.0,0.61532,0.00014,28.60562]
[1776901937056,37.19,78262.98,0.0,0.61532,0.00014,28.60567]
[1776901942854,37.19,78263.29,0.0,0.61536,0.00014,28.60489]
[1776901947519,37.19,78262.59,0.0,0.61526,0.00014,28.60676]
[1776901951170,37.19,78262.87,0.0,0.6153,0.00014,28.60604]
[1776901951269,37.19,78262.2,0.0,0.61522,0.00014,28.60462]
[1776901956575,37.19,78258.42,0.0,0.6147,0.00014,28.6146]
[1776901956666,37.19,78257.31,0.0,0.61455,0.00014,28.61751]
[1776901957101,37.19,78257.31,0.0,0.61455,0.00014,28.61751]
[1776901957715,37.19,78257.31,0.0,0.61455,0.00014,28.61751]
[1776901957792,37.19,78243.98,0.0,0.61272,0.00014,28.65222]
[1776901957960,37.19,78238.72,0.0,0.61199,0.00014,28.66575]
[1776901958967,37.19,78232.84,0.0,0.61118,0.00014,28.68074]
[1776901963913,37.19,78228.53,0.0,0.6106,0.00014,28.69152]
[1776901964002,37.19,78230.46,0.0,0.61087,0.00014,28.68658]
[1776901965012,37.19,78236.92,0.0,0.61176,0.00014,28.67009]
[1776901970047,37.18,78241.85,0.0,0.61244,0.00014,28.65731]
[1776901974167,37.18,78242.67,0.0,0.61256,0.00014,28.65514]
[1776901974175,37.18,78245.88,0.0,0.613,0.00014,28.64683]
[1776901975082,37.18,78255.14,0.0,0.61427,0.00014,28.62269]
[1776901979239,37.18,78257.23,0.0,0.61456,0.00014,28.61722]
[1776901980117,37.18,78266.0,0.0,0.61576,0.00014,28.59404]
[1776901985152,37.18,78268.87,0.0,0.61615,0.00014,28.58653]
[1776901992201,37.19,78268.54,0.0,0.6161,0.00014,28.58756]
[1776901997236,37.19,78268.81,0.0,0.61613,0.00014,28.58694]
[1776901998447,37.19,78268.81,0.0,0.61613,0.00014,28.58694]
[1776901998679,37.19,78268.81,0.0,0.61613,0.00014,28.58694]
[1776901998718,37.19,78261.57,0.0,0.61514,0.00014,28.60619]
[1776902002327,37.19,78262.96,0.0,0.61533,0.00014,28.60252]
[1776902002369,37.19,78262.15,0.0,0.61522,0.00014,28.60467]
[1776902003328,37.19,78262.15,0.0,0.61522,0.00014,28.60467]
[1776902003429,37.19,78252.93,0.0,0.61395,0.00014,28.62892]
[1776902008313,37.19,78248.2,0.0,0.6133,0.00014,28.64118]
[1776902009739,37.19,78248.2,0.0,0.6133,0.00014,28.64118]
[1776902009812,37.19,78247.8,0.0,0.61325,0.00014,28.64219]
[1776902011793,37.19,78245.22,0.0,0.61289,0.00014,28.64888]
[1776902012341,37.19,78245.15,0.0,0.6129,0.00014,28.64582]
[1776902017376,37.19,78244.93,0.0,0.61287,0.00014,28.64629]
[1776902022411,37.18,78245.05,0.0,0.61289,0.00014,28.64586]
[1776902024831,37.18,78245.05,0.0,0.61289,0.00014,28.64586]
[1776902024908,37.18,78247.95,0.0,0.61329,0.00014,28.6383]
[1776902025433,37.18,78259.12,0.0,0.61483,0.00014,28.60905]
[1776902026440,37.18,78264.85,0.0,0.61562,0.00014,28.59386]
[1776902028454,37.18,78264.85,0.0,0.61562,0.00014,28.59387]
[1776902032482,37.18,78269.84,0.0,0.6163,0.00014,28.58061]
[1776902037827,37.18,78269.31,0.0,0.61623,0.00014,28.58206]
[1776902038529,37.18,78281.38,0.0,0.61788,0.00014,28.5496]
[1776902040543,37.18,78273.54,0.0,0.6168,0.00014,28.57079]
[1776902041551,37.18,78263.68,0.0,0.61545,0.00014,28.59713]
[1776902043062,37.18,78260.65,0.0,0.61503,0.00014,28.60515]
[1776902048602,37.18,78259.84,0.0,0.61492,0.00014,28.60723]
[1776902053637,37.18,78259.36,0.0,0.61486,0.00014,28.60845]
[1776902058673,37.18,78260.09,0.0,0.61496,0.00014,28.60649]
[1776902063708,37.18,78258.52,0.0,0.61475,0.00014,28.6106]
[1776902068743,37.18,78258.7,0.0,0.61477,0.00014,28.61009]
[1776902069629,37.18,78258.7,0.0,0.61477,0.00014,28.61009]
[1776902069750,37.18,78255.47,0.0,0.61433,0.00014,28.61858]
[1776902070756,37.18,78247.95,0.0,0.6133,0.00014,28.6382]
[1776902076798,37.18,78246.12,0.0,0.61306,0.00014,28.63963]
[1776902081218,37.18,78247.87,0.0,0.61331,0.00014,28.63501]
[1776902081834,37.18,78242.36,0.0,0.61255,0.00014,28.64926]
[1776902086869,37.17,78240.06,0.0,0.61224,0.00014,28.65505]
[1776902091905,37.17,78239.3,0.0,0.61214,0.00014,28.65686]
[1776902096941,37.17,78235.42,0.0,0.61161,0.00014,28.66665]
[1776902100693,37.17,78237.85,0.0,0.61195,0.00014,28.66034]
[1776902101976,37.17,78228.38,0.0,0.61065,0.00014,28.68442]
[1776902107017,37.16,78226.18,0.0,0.61035,0.00014,28.68978]
[1776902112053,37.16,78227.46,0.0,0.61054,0.00014,28.68636]
[1776902117088,37.16,78226.84,0.0,0.61046,0.00014,28.68777]
[1776902119464,37.16,78227.61,0.0,0.61057,0.00014,28.68579]
[1776902120117,37.15,78232.78,0.0,0.61129,0.00014,28.6726]
[1776902125160,37.15,78236.49,0.0,0.6118,0.00014,28.66305]
[1776902125261,37.15,78236.7,0.0,0.61183,0.00014,28.6625]
[1776902126979,37.15,78236.7,0.0,0.61183,0.00014,28.6625]
[1776902126988,37.15,78244.66,0.0,0.61293,0.00014,28.64197]
[1776902127166,37.15,78251.8,0.0,0.61391,0.00014,28.62338]
[1776902129180,37.15,78258.62,0.0,0.61485,0.00014,28.60549]
[1776902134215,37.16,78258.78,0.0,0.61487,0.00014,28.60198]
[1776902139250,37.16,78259.72,0.0,0.615,0.00014,28.59961]
[1776902144285,37.16,78261.15,0.0,0.61519,0.00014,28.59594]
[1776902149320,37.16,78261.21,0.0,0.61519,0.00014,28.59588]
[1776902150633,37.16,78261.21,0.0,0.61519,0.00014,28.59588]
[1776902153348,37.16,78266.29,0.0,0.61589,0.00014,28.58248]
[1776902158383,37.16,78268.49,0.0,0.61618,0.00014,28.57676]
[1776902163418,37.17,78266.22,0.0,0.61587,0.00014,28.58295]
[1776902168453,37.17,78266.3,0.0,0.61587,0.00014,28.58285]
[1776902175502,37.17,78265.67,0.0,0.61578,0.00014,28.58467]
[1776902180540,37.17,78266.03,0.0,0.61582,0.00014,28.58381]
[1776902188596,37.18,78265.7,0.0,0.61577,0.00014,28.58484]
[1776902190779,37.18,78265.7,0.0,0.61577,0.00014,28.58484]
[1776902191041,37.18,78265.7,0.0,0.61577,0.00014,28.58484]
[1776902190886,37.18,78265.7,0.0,0.61577,0.00014,28.58489]
[1776902192032,37.18,78247.18,0.0,0.61323,0.00014,28.63038]
[1776902192624,37.18,78237.15,0.0,0.61185,0.00014,28.65625]
[1776902193631,37.18,78236.72,0.0,0.61179,0.00014,28.65734]
[1776902199673,37.17,78238.63,0.0,0.61206,0.00014,28.65225]
[1776902202694,37.17,78243.71,0.0,0.61277,0.00014,28.63908]
[1776902207729,37.17,78247.36,0.0,0.61328,0.00014,28.62949]
[1776902212770,37.17,78247.77,0.0,0.61334,0.00014,28.62832]
[1776902218817,37.16,78247.4,0.0,0.61329,0.00014,28.62915]
[1776902221838,37.16,78236.38,0.0,0.61178,0.00014,28.65751]
[1776902222845,37.16,78229.63,0.0,0.61085,0.00014,28.67468]
[1776902227879,37.16,78228.01,0.0,0.61064,0.00014,28.67854]
[1776902232915,37.15,78227.06,0.0,0.61052,0.00014,28.68069]
[1776902237950,37.15,78228.23,0.0,0.61069,0.00014,28.67747]
[1776902242984,37.14,78228.31,0.0,0.61072,0.00014,28.67702]
[1776902248020,37.14,78229.83,0.0,0.61094,0.00014,28.67293]
[1776902253054,37.14,78229.49,0.0,0.61091,0.00014,28.67037]
[1776902258090,37.13,78232.06,0.0,0.61128,0.00014,28.66361]
[1776902262118,37.13,78226.79,0.0,0.61056,0.00014,28.67684]
[1776902267153,37.12,78230.29,0.0,0.61105,0.00014,28.66771]
[1776902272188,37.12,78226.59,0.0,0.61055,0.00014,28.67688]
[1776902277223,37.11,78227.45,0.0,0.61068,0.00014,28.67446]
[1776902282258,37.11,78229.36,0.0,0.61096,0.00014,28.66937]
[1776902284096,37.11,78229.36,0.0,0.61096,0.00014,28.66937]
[1776902284454,37.11,78229.24,0.0,0.61094,0.00014,28.66963]
[1776902284519,37.11,78219.45,0.0,0.60959,0.00014,28.69434]
[1776902285516,37.11,78219.45,0.0,0.60959,0.00014,28.69434]
[1776902285975,37.11,78196.96,0.0,0.60647,0.00014,28.74992]
[1776902287134,37.11,78196.96,0.0,0.60647,0.00014,28.74992]
[1776902286289,37.11,78190.71,0.0,0.60561,0.00014,28.76506]
[1776902288010,37.11,78190.71,0.0,0.60561,0.00014,28.76506]
[1776902288118,37.11,78191.2,0.0,0.60567,0.00014,28.76395]
[1776902289312,37.11,78199.32,0.0,0.6068,0.00014,28.74423]
[1776902294774,37.11,78198.57,0.0,0.6067,0.00014,28.746]
[1776902297367,37.11,78207.44,0.0,0.60793,0.00014,28.72417]
[1776902298374,37.11,78212.61,0.0,0.60865,0.00014,28.71128]
[1776902303410,37.1,78211.64,0.0,0.60853,0.00014,28.71337]
[1776902306102,37.1,78212.07,0.0,0.60859,0.00014,28.71223]
[1776902308445,37.09,78219.37,0.0,0.60962,0.00014,28.69373]
[1776902312472,37.09,78228.53,0.0,0.6109,0.00014,28.66715]
[1776902317507,37.09,78231.26,0.0,0.61129,0.00014,28.65997]
[1776902320529,37.08,78225.13,0.0,0.61045,0.00014,28.67545]
[1776902326571,37.08,78225.18,0.0,0.61047,0.00014,28.67506]
[1776902331612,37.07,78228.8,0.0,0.61098,0.00014,28.66566]
[1776902336647,37.07,78228.15,0.0,0.6109,0.00014,28.66716]
[1776902341683,37.07,78221.15,0.0,0.60994,0.00014,28.68476]
[1776902343697,37.07,78215.33,0.0,0.60913,0.00014,28.6993]
[1776902348732,37.06,78214.17,0.0,0.60898,0.00014,28.70197]
[1776902351800,37.06,78212.76,0.0,0.60879,0.00014,28.70539]
[1776902352762,37.06,78204.08,0.0,0.60759,0.00014,28.72682]
[1776902357797,37.05,78204.51,0.0,0.60767,0.00014,28.72552]
[1776902362832,37.05,78204.09,0.0,0.60762,0.00014,28.7263]
[1776902367869,37.04,78207.13,0.0,0.60805,0.00014,28.71854]
[1776902372904,37.04,78207.86,0.0,0.60818,0.00014,28.71328]
[1776902377939,37.03,78207.91,0.0,0.6082,0.00014,28.71293]
[1776902383158,37.03,78206.64,0.0,0.60803,0.00014,28.71589]
[1776902393044,37.02,78207.5,0.0,0.60817,0.00014,28.71327]
[1776902396050,37.02,78206.39,0.0,0.60802,0.00014,28.71593]
[1776902401167,37.01,78211.22,0.0,0.6087,0.00014,28.70366]
[1776902402119,37.01,78219.86,0.0,0.60991,0.00014,28.68191]
[1776902403126,37.01,78224.89,0.0,0.61061,0.00014,28.66912]
[1776902405144,37.01,78234.58,0.0,0.61195,0.00014,28.64424]
[1776902407154,37.01,78237.83,0.0,0.6124,0.00014,28.63581]
[1776902408667,37.01,78237.04,0.0,0.61229,0.00014,28.63785]
[1776902409168,37.01,78240.63,0.0,0.61279,0.00014,28.62853]
[1776902410175,37.01,78248.18,0.0,0.61383,0.00014,28.60881]
[1776902411109,37.01,78248.18,0.0,0.61383,0.00014,28.60881]
[1776902412189,37.01,78253.95,0.0,0.61463,0.00014,28.59363]
[1776902412865,37.01,78253.95,0.0,0.61463,0.00014,28.59363]
[1776902413196,37.01,78259.05,0.0,0.61533,0.00014,28.58011]
[1776902414961,37.01,78260.44,0.0,0.61552,0.00014,28.57644]
[1776902415210,37.01,78261.79,0.0,0.61571,0.00014,28.57287]
[1776902419238,37.01,78270.73,0.0,0.61694,0.00014,28.549]
[1776902420583,37.02,78272.9,0.0,0.61723,0.00014,28.54318]
[1776902421252,37.02,78280.74,0.0,0.61831,0.00014,28.52188]
[1776902426287,37.02,78287.05,0.0,0.61918,0.00014,28.5046]
[1776902427293,37.02,78296.64,0.0,0.62049,0.00014,28.478]
[1776902428301,37.02,78303.69,0.0,0.62146,0.00014,28.45824]
[1776902428450,37.02,78303.69,0.0,0.62146,0.00014,28.45824]
[1776902428869,37.02,78303.69,0.0,0.62146,0.00014,28.45824]
[1776902429309,37.02,78318.29,0.0,0.62347,0.00014,28.41671]
[1776902429643,37.02,78318.29,0.0,0.62347,0.00014,28.41671]
[1776902430316,37.02,78325.59,0.0,0.62447,0.00014,28.39567]
[1776902430987,37.02,78325.59,0.0,0.62447,0.00014,28.39567]
[1776902431083,37.02,78325.59,0.0,0.62448,0.00014,28.39241]
[1776902432602,37.02,78329.05,0.0,0.62496,0.00014,28.3824]
[1776902432766,37.01,78337.26,0.0,0.62608,0.00014,28.35844]
[1776902434303,37.01,78349.84,0.0,0.6278,0.00014,28.32134]
[1776902435352,37.02,78344.15,0.0,0.62702,0.00014,28.3382]
[1776902436846,37.02,78344.15,0.0,0.62702,0.00014,28.3382]
[1776902437730,37.02,78344.78,0.0,0.62711,0.00014,28.33634]
[1776902437843,37.02,78344.78,0.0,0.62711,0.00014,28.33634]
[1776902439150,37.02,78338.93,0.0,0.62631,0.00014,28.35356]
[1776902439391,37.02,78338.93,0.0,0.62631,0.00014,28.35356]
[1776902440212,37.02,78338.93,0.0,0.62631,0.00014,28.35356]
[1776902440233,37.01,78325.95,0.0,0.62453,0.00014,28.39133]
[1776902440543,37.01,78325.95,0.0,0.62453,0.00014,28.39133]
[1776902440570,37.01,78325.95,0.0,0.62453,0.00014,28.39133]
[1776902440983,37.01,78325.95,0.0,0.62453,0.00014,28.39133]
[1776902441274,37.02,78312.04,0.0,0.62263,0.00014,28.43125]
[1776902442965,37.02,78313.15,0.0,0.62278,0.00014,28.42809]
[1776902444433,37.01,78322.29,0.0,0.62404,0.00014,28.40177]
[1776902449139,37.01,78322.85,0.0,0.62412,0.00014,28.40003]
[1776902449204,37.01,78322.85,0.0,0.62412,0.00014,28.40003]
[1776902449246,37.01,78322.85,0.0,0.62412,0.00014,28.40003]
[1776902450475,37.01,78328.16,0.0,0.62485,0.00014,28.38457]
[1776902455510,37.01,78332.21,0.0,0.62541,0.00014,28.37268]
[1776902457116,37.01,78332.21,0.0,0.62541,0.00014,28.37268]
[1776902457211,37.01,78332.21,0.0,0.62541,0.00014,28.37268]
[1776902457695,37.01,78333.49,0.0,0.62559,0.00014,28.36891]
[1776902457751,37.01,78333.49,0.0,0.62559,0.00014,28.36891]
[1776902457829,37.01,78333.49,0.0,0.62559,0.00014,28.36891]
[1776902459539,37.01,78326.11,0.0,0.62458,0.00014,28.39031]
[1776902460488,37.01,78326.11,0.0,0.62458,0.00014,28.39031]
[1776902460821,37.01,78326.11,0.0,0.62458,0.00014,28.39031]
[1776902460827,37.01,78326.11,0.0,0.62458,0.00014,28.39031]
[1776902461046,37.01,78320.55,0.0,0.62382,0.00014,28.4063]
[1776902461556,37.01,78310.17,0.0,0.6224,0.00014,28.43591]
[1776902463774,37.0,78306.05,0.0,0.62183,0.00014,28.44752]
[1776902464171,37.0,78306.05,0.0,0.62183,0.00014,28.44752]
[1776902464235,37.0,78304.96,0.0,0.62169,0.00014,28.45046]
[1776902464576,37.0,78318.31,0.0,0.62352,0.00014,28.41249]
[1776902465586,37.0,78323.13,0.0,0.62419,0.00014,28.39859]
[1776902466382,37.0,78323.13,0.0,0.62419,0.00014,28.39859]
[1776902466633,37.0,78323.13,0.0,0.62419,0.00014,28.39859]
[1776902467322,37.0,78323.13,0.0,0.62419,0.00014,28.39859]
[1776902466653,37.0,78320.31,0.0,0.6238,0.00014,28.40667]
[1776902468025,37.0,78320.31,0.0,0.6238,0.00014,28.40667]
[1776902468285,37.0,78320.31,0.0,0.6238,0.00014,28.40667]
[1776902468038,37.0,78315.14,0.0,0.62309,0.00014,28.42144]
[1776902468501,37.0,78315.14,0.0,0.62309,0.00014,28.42144]
[1776902469030,37.0,78315.14,0.0,0.62309,0.00014,28.42144]
[1776902469123,37.0,78334.69,0.0,0.62577,0.00014,28.36488]
[1776902469497,37.0,78334.69,0.0,0.62577,0.00014,28.36488]
[1776902469710,37.0,78334.69,0.0,0.62577,0.00014,28.36488]
[1776902470166,37.0,78334.69,0.0,0.62577,0.00014,28.36488]
[1776902470215,37.0,78357.0,0.0,0.62882,0.00014,28.29889]
[1776902470621,37.0,78363.31,0.0,0.62968,0.00014,28.27991]
[1776902472300,37.0,78363.31,0.0,0.62968,0.00014,28.27991]
[1776902473648,37.0,78352.95,0.0,0.62826,0.00014,28.31113]
[1776902475662,37.0,78361.1,0.0,0.62937,0.00014,28.28677]
[1776902478683,37.0,78353.96,0.0,0.62839,0.00014,28.30829]
[1776902483881,37.01,78353.34,0.0,0.62831,0.00014,28.31025]
[1776902483974,37.01,78360.52,0.0,0.62928,0.00014,28.28876]
[1776902485733,37.01,78367.1,0.0,0.63018,0.00014,28.269]
[1776902488754,37.01,78359.4,0.0,0.62912,0.00014,28.29239]
[1776902493789,37.01,78365.64,0.0,0.62997,0.00014,28.27058]
[1776902497531,37.02,78366.17,0.0,0.63001,0.00014,28.26974]
[1776902497644,37.02,78366.17,0.0,0.63001,0.00014,28.26974]
[1776902497819,37.03,78373.18,0.0,0.63094,0.00014,28.24913]
[1776902502601,37.04,78374.06,0.0,0.63105,0.00014,28.24678]
[1776902502853,37.04,78372.8,0.0,0.63087,0.00014,28.2507]
[1776902504097,37.04,78364.58,0.0,0.62975,0.00014,28.27575]
[1776902505874,37.04,78359.85,0.0,0.6291,0.00014,28.29004]
[1776902510909,37.04,78360.02,0.0,0.62911,0.00014,28.28982]
[1776902515945,37.05,78358.43,0.0,0.62889,0.00014,28.29489]
[1776902516505,37.05,78358.43,0.0,0.62889,0.00014,28.29489]
[1776902516505,37.05,78358.43,0.0,0.62889,0.00014,28.29489]
[1776902516603,37.05,78358.43,0.0,0.62889,0.00014,28.29489]
[1776902517959,37.05,78343.63,0.0,0.62686,0.00014,28.33895]
[1776902518910,37.05,78343.63,0.0,0.62686,0.00014,28.33895]
[1776902518977,37.05,78343.63,0.0,0.62686,0.00014,28.33895]
[1776902519251,37.05,78337.43,0.0,0.62601,0.00014,28.35723]
[1776902520201,37.05,78337.43,0.0,0.62601,0.00014,28.35723]
[1776902522352,37.05,78332.78,0.0,0.62538,0.00014,28.3708]
[1776902523111,37.05,78334.27,0.0,0.62558,0.00014,28.36648]
[1776902524011,37.05,78322.25,0.0,0.62393,0.00014,28.40127]
[1776902527254,37.05,78322.07,0.0,0.62391,0.00014,28.40177]
[1776902527718,37.05,78322.07,0.0,0.62391,0.00014,28.40177]
[1776902527916,37.05,78322.07,0.0,0.62391,0.00014,28.40177]
[1776902533296,37.05,78318.44,0.0,0.62341,0.00014,28.41212]
[1776902535404,37.05,78318.99,0.0,0.62349,0.00014,28.41051]
[1776902536341,37.05,78334.05,0.0,0.62555,0.00014,28.36697]
[1776902537098,37.05,78343.2,0.0,0.6268,0.00014,28.34019]
[1776902537791,37.05,78343.2,0.0,0.6268,0.00014,28.34019]
[1776902539096,37.05,78342.51,0.0,0.62671,0.00014,28.34225]
[1776902541439,37.05,78350.44,0.0,0.62779,0.00014,28.31892]
[1776902542042,37.05,78350.44,0.0,0.62779,0.00014,28.31892]
[1776902551197,37.06,78352.1,0.0,0.628,0.00014,28.31129]
[1776902554217,37.07,78357.09,0.0,0.62865,0.00014,28.29712]
[1776902555225,37.08,78364.77,0.0,0.62967,0.00014,28.27472]
[1776902560260,37.08,78367.62,0.0,0.63005,0.00014,28.26654]
[1776902560829,37.08,78367.62,0.0,0.63005,0.00014,28.26654]
[1776902561025,37.08,78367.62,0.0,0.63005,0.00014,28.26654]
[1776902564318,37.08,78369.79,0.0,0.63033,0.00014,28.26023]
[1776902564351,37.08,78369.79,0.0,0.63033,0.00014,28.26023]
[1776902564356,37.09,78369.57,0.0,0.6303,0.00014,28.26099]
[1776902565596,37.09,78370.71,0.0,0.63045,0.00014,28.25762]
[1776902566302,37.09,78368.6,0.0,0.63016,0.00014,28.26409]
[1776902569323,37.09,78358.15,0.0,0.62873,0.00014,28.29573]
[1776902571337,37.09,78355.16,0.0,0.62832,0.00014,28.30475]
[1776902575366,37.1,78360.58,0.0,0.62905,0.00014,28.28877]
[1776902576373,37.1,78366.08,0.0,0.62979,0.00014,28.27232]
[1776902577121,37.1,78366.08,0.0,0.62979,0.00014,28.27232]
[1776902577162,37.1,78366.08,0.0,0.62979,0.00014,28.27232]
[1776902577231,37.1,78366.08,0.0,0.62979,0.00014,28.27232]
[1776902577379,37.1,78370.73,0.0,0.63042,0.00014,28.25835]
[1776902578266,37.1,78370.73,0.0,0.63042,0.00014,28.25835]
[1776902578774,37.1,78371.23,0.0,0.63048,0.00014,28.25693]
[1776902579394,37.1,78370.43,0.0,0.63037,0.00014,28.25943]
[1776902583715,37.1,78373.01,0.0,0.63071,0.00014,28.25196]
[1776902584429,37.11,78373.53,0.0,0.63078,0.00014,28.25047]
[1776902586119,37.11,78373.74,0.0,0.6308,0.00014,28.24992]
[1776902586443,37.11,78373.21,0.0,0.63073,0.00014,28.25162]
[1776902587199,37.11,78373.21,0.0,0.63073,0.00014,28.25162]
[1776902587449,37.11,78375.07,0.0,0.63097,0.00014,28.24606]
[1776902590847,37.11,78373.33,0.0,0.63073,0.00014,28.25161]
[1776902591478,37.11,78370.71,0.0,0.63037,0.00014,28.25963]
[1776902592097,37.11,78370.71,0.0,0.63037,0.00014,28.25963]
[1776902592485,37.11,78370.78,0.0,0.63037,0.00014,28.2595]
[1776902596633,37.12,78373.86,0.0,0.63078,0.00014,28.25051]
[1776902596703,37.12,78373.86,0.0,0.63078,0.00014,28.25051]
[1776902596754,37.12,78376.86,0.0,0.63119,0.00014,28.24139]
[1776902597525,37.12,78385.2,0.0,0.63231,0.00014,28.21599]
[1776902599285,37.12,78394.71,0.0,0.63359,0.00014,28.18692]
[1776902599539,37.12,78401.53,0.0,0.63451,0.00014,28.16569]
[1776902604574,37.15,78402.55,0.0,0.63458,0.00014,28.16432]
[1776902607215,37.14,78402.76,0.0,0.63464,0.00014,28.16289]
[1776902608601,37.12,78410.48,0.0,0.63574,0.00014,28.13708]
[1776902610907,37.12,78412.56,0.0,0.63603,0.00014,28.13045]
[1776902611623,37.12,78420.24,0.0,0.63708,0.00013,28.10272]
[1776902613637,37.11,78414.86,0.0,0.63636,0.00014,28.11974]
[1776902616658,37.11,78408.55,0.0,0.63551,0.00014,28.13962]
[1776902620983,37.12,78407.68,0.0,0.63539,0.00014,28.14244]
[1776902624857,37.12,78407.37,0.0,0.63534,0.00014,28.14354]
[1776902625721,37.12,78416.75,0.0,0.6366,0.00013,28.11398]
[1776902630756,37.12,78415.24,0.0,0.63639,0.00014,28.11903]
[1776902635791,37.12,78415.45,0.0,0.63641,0.00013,28.11862]
[1776902640826,37.13,78417.47,0.0,0.63667,0.00013,28.11249]
[1776902641833,37.13,78425.08,0.0,0.63769,0.00013,28.08829]
[1776902643847,37.13,78420.48,0.0,0.63707,0.00013,28.10295]
[1776902648882,37.13,78421.0,0.0,0.63715,0.00013,28.10116]
[1776902653916,37.12,78422.02,0.0,0.63729,0.00013,28.09782]
[1776902658944,37.12,78421.09,0.0,0.63717,0.00013,28.10071]
[1776902663988,37.12,78424.76,0.0,0.63767,0.00013,28.08892]
[1776902667812,37.12,78422.65,0.0,0.63738,0.00013,28.09563]
[1776902668019,37.12,78410.17,0.0,0.6357,0.00014,28.1352]
[1776902670033,37.12,78405.28,0.0,0.63504,0.00014,28.15057]
[1776902671040,37.12,78399.79,0.0,0.63431,0.00014,28.16448]
[1776902676076,37.13,78398.23,0.0,0.63408,0.00014,28.16977]
[1776902681111,37.13,78398.86,0.0,0.63415,0.00014,28.16821]
[1776902685987,37.14,78398.17,0.0,0.63404,0.00014,28.17067]
[1776902687153,37.14,78389.93,0.0,0.63292,0.00014,28.19639]
[1776902692188,37.15,78387.63,0.0,0.63259,0.00014,28.20401]
[1776902693540,37.15,78387.63,0.0,0.63259,0.00014,28.20401]
[1776902693590,37.15,78384.93,0.0,0.63222,0.00014,28.21249]
[1776902694203,37.15,78378.79,0.0,0.63138,0.00014,28.23125]
[1776902696228,37.15,78378.53,0.0,0.63135,0.00014,28.23213]
[1776902696285,37.15,78376.23,0.0,0.63103,0.00014,28.2392]
[1776902697720,37.15,78373.57,0.0,0.63067,0.00014,28.24734]
[1776902697825,37.15,78373.57,0.0,0.63067,0.00014,28.24734]
[1776902698232,37.15,78379.03,0.0,0.6314,0.00014,28.23083]
[1776902698890,37.15,78379.03,0.0,0.6314,0.00014,28.23083]
[1776902699673,37.15,78382.29,0.0,0.63184,0.00014,28.22102]
[1776902700246,37.15,78373.17,0.0,0.6306,0.00014,28.24876]
[1776902701253,37.16,78366.49,0.0,0.62969,0.00014,28.26898]
[1776902702566,37.16,78366.49,0.0,0.62969,0.00014,28.26898]
[1776902702263,37.16,78344.11,0.0,0.62665,0.00014,28.33546]
[1776902702901,37.16,78344.11,0.0,0.62665,0.00014,28.33546]
[1776902703272,37.16,78339.5,0.0,0.62602,0.00014,28.34899]
[1776902704435,37.16,78341.67,0.0,0.62631,0.00014,28.34268]
[1776902705360,37.16,78341.67,0.0,0.62631,0.00014,28.34268]
[1776902707298,37.16,78347.65,0.0,0.62713,0.00014,28.32516]
[1776902712334,37.16,78350.77,0.0,0.62755,0.00014,28.31608]
[1776902717369,37.16,78354.55,0.0,0.62805,0.00014,28.30505]
[1776902721200,37.16,78353.33,0.0,0.62788,0.00014,28.30877]
[1776902721222,37.16,78353.33,0.0,0.62788,0.00014,28.30877]
[1776902722404,37.16,78342.21,0.0,0.62637,0.00014,28.34154]
[1776902725426,37.16,78350.51,0.0,0.62749,0.00014,28.31721]
[1776902728448,37.17,78351.38,0.0,0.62761,0.00014,28.31471]
[1776902733483,37.17,78346.7,0.0,0.62698,0.00014,28.32539]
[1776902734490,37.17,78339.58,0.0,0.62601,0.00014,28.34624]
[1776902734808,37.17,78339.58,0.0,0.62601,0.00014,28.34624]
[1776902735497,37.17,78330.87,0.0,0.62482,0.00014,28.37151]
[1776902736504,37.17,78327.44,0.0,0.62435,0.00014,28.38138]
[1776902741539,37.17,78330.84,0.0,0.62482,0.00014,28.37152]
[1776902743553,37.17,78336.97,0.0,0.62566,0.00014,28.35376]
[1776902747026,37.17,78337.78,0.0,0.62577,0.00014,28.3514]
[1776902747109,37.17,78337.78,0.0,0.62577,0.00014,28.3514]
[1776902747581,37.17,78346.42,0.0,0.62694,0.00014,28.32616]
[1776902748112,37.17,78346.42,0.0,0.62694,0.00014,28.32616]
[1776902749595,37.17,78350.2,0.0,0.62746,0.00014,28.31508]
[1776902751509,37.17,78350.14,0.0,0.62745,0.00014,28.31528]
[1776902752618,37.17,78339.11,0.0,0.62594,0.00014,28.34765]
[1776902757653,37.17,78343.71,0.0,0.62657,0.00014,28.33427]
[1776902757927,37.17,78343.71,0.0,0.62657,0.00014,28.33427]
[1776902763696,37.17,78342.45,0.0,0.62639,0.00014,28.33805]
[1776902766682,37.17,78343.89,0.0,0.62659,0.00014,28.33385]
[1776902773766,37.17,78356.69,0.0,0.62832,0.00014,28.29634]
[1776902776623,37.17,78356.99,0.0,0.62836,0.00014,28.29549]
[1776902776667,37.18,78355.47,0.0,0.62815,0.00014,28.30009]
[1776902778679,37.18,78357.35,0.0,0.6284,0.00014,28.29451]
[1776902779537,37.18,78367.86,0.0,0.62983,0.00014,28.26327]
[1776902785105,37.18,78369.15,0.0,0.62999,0.00014,28.25968]
[1776902785123,37.18,78369.44,0.0,0.63003,0.00014,28.25888]
[1776902785850,37.18,78364.29,0.0,0.62932,0.00014,28.2744]
[1776902786857,37.18,78358.45,0.0,0.62853,0.00014,28.29189]
[1776902788142,37.18,78358.45,0.0,0.62853,0.00014,28.29189]
[1776902788376,37.18,78358.45,0.0,0.62853,0.00014,28.29189]
[1776902788408,37.18,78358.11,0.0,0.62848,0.00014,28.29294]
[1776902788871,37.19,78367.26,0.0,0.62972,0.00014,28.26566]
[1776902793909,37.19,78367.91,0.0,0.62981,0.00014,28.26082]
[1776902796635,37.19,78367.58,0.0,0.62976,0.00014,28.26187]
[1776902797040,37.19,78366.68,0.0,0.62963,0.00014,28.26471]
[1776902800960,37.2,78361.53,0.0,0.62892,0.00014,28.28035]
[1776902805849,37.2,78363.5,0.0,0.62918,0.00014,28.27468]
[1776902806567,37.2,78363.5,0.0,0.62918,0.00014,28.27468]
[1776902806665,37.2,78365.55,0.0,0.62945,0.00014,28.26867]
[1776902807519,37.2,78365.55,0.0,0.62945,0.00014,28.26867]
[1776902807604,37.2,78370.64,0.0,0.63014,0.00014,28.25346]
[1776902808036,37.2,78370.64,0.0,0.63014,0.00014,28.25346]
[1776902808132,37.2,78369.62,0.0,0.63,0.00014,28.25653]
[1776902814051,37.21,78364.94,0.0,0.62935,0.00014,28.27094]
[1776902814777,37.21,78364.94,0.0,0.62935,0.00014,28.27094]
[1776902815058,37.21,78370.0,0.0,0.63004,0.00014,28.25583]
[1776902817556,37.21,78370.49,0.0,0.6301,0.00014,28.25442]
[1776902817642,37.21,78369.41,0.0,0.62995,0.00014,28.25781]
[1776902823212,37.21,78367.12,0.0,0.62963,0.00014,28.26494]
[1776902823580,37.21,78367.12,0.0,0.62963,0.00014,28.26494]
[1776902823654,37.22,78367.39,0.0,0.62966,0.00014,28.26425]
[1776902827143,37.22,78372.65,0.0,0.63036,0.00014,28.24865]
[1776902829127,37.22,78372.74,0.0,0.63037,0.00014,28.24845]
[1776902829194,37.22,78372.74,0.0,0.63037,0.00014,28.24845]
[1776902829218,37.22,78377.18,0.0,0.63097,0.00014,28.2351]
[1776902830504,37.22,78377.18,0.0,0.63097,0.00014,28.2351]
[1776902836205,37.23,78378.54,0.0,0.63113,0.00014,28.23154]
[1776902838220,37.23,78371.89,0.0,0.63023,0.00014,28.25176]
[1776902843255,37.23,78372.07,0.0,0.63024,0.00014,28.25152]
[1776902848189,37.24,78371.83,0.0,0.6302,0.00014,28.25248]
[1776902848290,37.24,78368.22,0.0,0.62971,0.00014,28.26338]
[1776902849296,37.24,78362.11,0.0,0.62888,0.00014,28.2817]
[1776902850036,37.24,78362.11,0.0,0.62888,0.00014,28.2817]
[1776902850308,37.24,78356.23,0.0,0.62808,0.00014,28.2992]
[1776902851315,37.24,78351.73,0.0,0.62747,0.00014,28.30928]
[1776902856353,37.24,78349.58,0.0,0.62718,0.00014,28.31574]
[1776902857364,37.24,78337.73,0.0,0.62556,0.00014,28.35032]
[1776902857927,37.24,78337.73,0.0,0.62556,0.00014,28.35032]
[1776902859375,37.24,78335.27,0.0,0.62523,0.00014,28.35743]
[1776902861349,37.24,78335.12,0.0,0.62521,0.00014,28.35786]
[1776902863403,37.24,78341.75,0.0,0.62611,0.00014,28.33865]
[1776902865059,37.24,78341.69,0.0,0.6261,0.00014,28.33884]
[1776902866424,37.24,78332.15,0.0,0.6248,0.00014,28.36646]
[1776902871436,37.24,78330.12,0.0,0.62453,0.00014,28.37226]
[1776902873472,37.24,78324.43,0.0,0.62376,0.00014,28.38851]
[1776902878508,37.24,78323.37,0.0,0.62362,0.00014,28.39142]
[1776902881597,37.24,78323.6,0.0,0.62365,0.00014,28.39073]
[1776902883206,37.24,78320.91,0.0,0.62328,0.00014,28.39834]
[1776902883340,37.24,78320.91,0.0,0.62328,0.00014,28.39834]
[1776902883676,37.24,78320.91,0.0,0.62328,0.00014,28.39834]
[1776902883768,37.24,78306.05,0.0,0.62126,0.00014,28.44016]
[1776902884116,37.24,78306.05,0.0,0.62126,0.00014,28.44016]
[1776902884128,37.24,78306.05,0.0,0.62126,0.00014,28.44016]
[1776902884170,37.24,78306.05,0.0,0.62126,0.00014,28.44016]
[1776902884211,37.24,78306.05,0.0,0.62126,0.00014,28.44016]
[1776902884220,37.24,78306.05,0.0,0.62126,0.00014,28.44016]
[1776902884383,37.24,78306.05,0.0,0.62126,0.00014,28.44016]
[1776902884549,37.24,78314.59,0.0,0.62242,0.00014,28.41615]
[1776902885557,37.24,78320.91,0.0,0.62329,0.00014,28.39822]
[1776902886564,37.24,78327.29,0.0,0.62416,0.00014,28.38]
[1776902891705,37.23,78328.55,0.0,0.62433,0.00014,28.37633]
[1776902891721,37.23,78342.46,0.0,0.62623,0.00014,28.33611]
[1776902892606,37.23,78353.98,0.0,0.62779,0.00014,28.30235]
[1776902893627,37.23,78353.98,0.0,0.62779,0.00014,28.30235]
[1776902899654,37.24,78360.68,0.0,0.62869,0.00014,28.28281]
[1776902901669,37.24,78352.37,0.0,0.62756,0.00014,28.30749]
[1776902902676,37.24,78346.58,0.0,0.62677,0.00014,28.32453]
[1776902903454,37.24,78346.58,0.0,0.62677,0.00014,28.32453]
[1776902906405,37.24,78340.41,0.0,0.62593,0.00014,28.34258]
[1776902907712,37.24,78335.44,0.0,0.62525,0.00014,28.35699]
[1776902908718,37.24,78323.28,0.0,0.62359,0.00014,28.39187]
[1776902909818,37.24,78323.28,0.0,0.62359,0.00014,28.39187]
[1776902910732,37.24,78322.14,0.0,0.62344,0.00014,28.39508]
[1776902915767,37.24,78319.17,0.0,0.62305,0.00014,28.40011]
[1776902916449,37.24,78319.17,0.0,0.62305,0.00014,28.40011]
[1776902916774,37.24,78317.38,0.0,0.62281,0.00014,28.40514]
[1776902917781,37.24,78311.49,0.0,0.62201,0.00014,28.4217]
[1776902918184,37.24,78311.49,0.0,0.62201,0.00014,28.4217]
[1776902918788,37.24,78299.62,0.0,0.62039,0.00014,28.45477]
[1776902920802,37.24,78289.63,0.0,0.61903,0.00014,28.48222]
[1776902921809,37.24,78284.54,0.0,0.61833,0.00014,28.49606]
[1776902924216,37.23,78286.14,0.0,0.61856,0.00014,28.49157]
[1776902924427,37.23,78286.14,0.0,0.61856,0.00014,28.49157]
[1776902924737,37.23,78286.14,0.0,0.61856,0.00014,28.49157]
[1776902924830,37.23,78271.36,0.0,0.61653,0.00014,28.5314]
[1776902925018,37.23,78271.36,0.0,0.61653,0.00014,28.5314]
[1776902925363,37.23,78271.36,0.0,0.61653,0.00014,28.5314]
[1776902925838,37.23,78264.18,0.0,0.61555,0.00014,28.55051]
[1776902926845,37.23,78263.98,0.0,0.61552,0.00014,28.55109]
[1776902928465,37.23,78263.09,0.0,0.61539,0.00014,28.55348]
[1776902932887,37.24,78271.96,0.0,0.6166,0.00014,28.53007]
[1776902935822,37.24,78273.34,0.0,0.61679,0.00014,28.52642]
[1776902936035,37.24,78272.9,0.0,0.61673,0.00014,28.52764]
[1776902936473,37.24,78272.9,0.0,0.61673,0.00014,28.52764]
[1776902936915,37.24,78287.59,0.0,0.61874,0.00014,28.48793]
[1776902938929,37.24,78295.51,0.0,0.61983,0.00014,28.46608]
[1776902940442,37.24,78295.51,0.0,0.61983,0.00014,28.46608]
[1776902940800,37.24,78295.51,0.0,0.61983,0.00014,28.46608]
[1776902940533,37.24,78294.37,0.0,0.61968,0.00014,28.46917]
[1776902940943,37.23,78294.97,0.0,0.61976,0.00014,28.46746]
[1776902942957,37.23,78286.48,0.0,0.6186,0.00014,28.49071]
[1776902944971,37.23,78278.96,0.0,0.61757,0.00014,28.51108]
[1776902946443,37.23,78278.96,0.0,0.61757,0.00014,28.51108]
[1776902951596,37.23,78273.38,0.0,0.61681,0.00014,28.52593]
[1776902957059,37.23,78271.7,0.0,0.61659,0.00014,28.5302]
[1776902961085,37.23,78264.94,0.0,0.61567,0.00014,28.5481]
[1776902963099,37.22,78272.81,0.0,0.61675,0.00014,28.52703]
[1776902968170,37.22,78272.72,0.0,0.61675,0.00014,28.52717]
[1776902968706,37.22,78272.72,0.0,0.61675,0.00014,28.52717]
[1776902969080,37.22,78271.49,0.0,0.61658,0.00014,28.53045]
[1776902969243,37.22,78271.49,0.0,0.61658,0.00014,28.53045]
[1776902969823,37.22,78271.49,0.0,0.61658,0.00014,28.53045]
[1776902969888,37.22,78254.04,0.0,0.61418,0.00014,28.57669]
[1776902970148,37.22,78241.01,0.0,0.61238,0.00014,28.61052]
[1776902971684,37.22,78241.01,0.0,0.61238,0.00014,28.61052]
[1776902971703,37.22,78238.13,0.0,0.612,0.00014,28.61473]
[1776902973013,37.22,78241.37,0.0,0.61244,0.00014,28.6064]
[1776902973577,37.22,78240.55,0.0,0.61233,0.00014,28.60852]
[1776902974176,37.22,78235.55,0.0,0.61164,0.00014,28.62134]
[1776902975225,37.22,78235.55,0.0,0.61164,0.00014,28.62134]
[1776902975308,37.22,78234.54,0.0,0.6115,0.00014,28.62391]
[1776902976887,37.22,78234.54,0.0,0.6115,0.00014,28.62391]
[1776902976896,37.22,78239.16,0.0,0.61214,0.00014,28.61209]
[1776902978204,37.22,78231.85,0.0,0.61113,0.00014,28.63076]
[1776902979535,37.22,78231.85,0.0,0.61113,0.00014,28.63076]
[1776902980218,37.22,78221.0,0.0,0.60963,0.00014,28.65811]
[1776902983239,37.22,78227.3,0.0,0.61051,0.00014,28.6422]
[1776902985571,37.22,78225.75,0.0,0.61029,0.00014,28.6461]
[1776902988139,37.22,78217.53,0.0,0.60916,0.00014,28.66665]
[1776902988281,37.22,78217.53,0.0,0.60916,0.00014,28.66665]
[1776902988289,37.22,78217.53,0.0,0.60916,0.00014,28.66665]
[1776902988551,37.22,78217.53,0.0,0.60916,0.00014,28.66665]
[1776902991766,37.22,78208.93,0.0,0.60798,0.00014,28.68787]
[1776902992676,37.22,78202.23,0.0,0.60705,0.00014,28.70425]
[1776902995861,37.22,78201.13,0.0,0.6069,0.00014,28.70684]
[1776902998696,37.21,78198.34,0.0,0.60652,0.00014,28.71348]
[1776902998702,37.21,78198.34,0.0,0.60652,0.00014,28.71348]
[1776902998723,37.21,78195.41,0.0,0.60612,0.00014,28.72052]
[1776902999098,37.21,78195.41,0.0,0.60612,0.00014,28.72052]
[1776902999365,37.21,78187.07,0.0,0.60497,0.00014,28.74049]
[1776903001001,37.21,78183.38,0.0,0.60446,0.00014,28.74931]
[1776903001017,37.21,78183.38,0.0,0.60446,0.00014,28.74931]
[1776903001365,37.21,78183.38,0.0,0.60446,0.00014,28.74931]
[1776903001503,37.21,78166.87,0.0,0.60216,0.00014,28.78805]
[1776903002617,37.21,78166.87,0.0,0.60216,0.00014,28.78805]
[1776903002902,37.21,78166.87,0.0,0.60216,0.00014,28.78805]
[1776903002650,37.21,78160.81,0.0,0.60132,0.00014,28.80205]
[1776903003399,37.21,78177.3,0.0,0.60361,0.00014,28.76375]
[1776903004490,37.21,78177.3,0.0,0.60361,0.00014,28.76375]
[1776903004665,37.21,78177.3,0.0,0.60361,0.00014,28.76375]
[1776903004873,37.21,78177.3,0.0,0.60361,0.00014,28.76375]
[1776903004753,37.21,78178.66,0.0,0.60379,0.00014,28.7606]
[1776903005260,37.21,78178.66,0.0,0.60379,0.00014,28.7606]
[1776903005949,37.22,78166.22,0.0,0.60206,0.00014,28.7897]
[1776903005969,37.22,78166.22,0.0,0.60206,0.00014,28.7897]
[1776903006420,37.22,78160.02,0.0,0.6012,0.00014,28.804]
[1776903010303,37.22,78161.06,0.0,0.60134,0.00014,28.80167]
[1776903010306,37.22,78161.06,0.0,0.60134,0.00014,28.80167]
[1776903010688,37.22,78161.06,0.0,0.60134,0.00014,28.80167]
[1776903010790,37.22,78166.34,0.0,0.60208,0.00014,28.78953]
[1776903011959,37.22,78166.34,0.0,0.60208,0.00014,28.78953]
[1776903011455,37.22,78158.75,0.0,0.60102,0.00014,28.80702]
[1776903013054,37.22,78158.8,0.0,0.60103,0.00014,28.80692]
[1776903013459,37.22,78158.8,0.0,0.60103,0.00014,28.80692]
[1776903013474,37.22,78165.93,0.0,0.60202,0.00014,28.79055]
[1776903014075,37.22,78165.93,0.0,0.60202,0.00014,28.79055]
[1776903014705,37.22,78165.93,0.0,0.60202,0.00014,28.79055]
[1776903014797,37.22,78159.68,0.0,0.60115,0.00014,28.80496]
[1776903016965,37.22,78158.52,0.0,0.60098,0.00014,28.80763]
[1776903019791,37.22,78158.96,0.0,0.60104,0.00014,28.80669]
[1776903022775,37.22,78154.52,0.0,0.60042,0.00014,28.81687]
[1776903022849,37.22,78156.18,0.0,0.60065,0.00014,28.81311]
[1776903028584,37.23,78156.91,0.0,0.60075,0.00014,28.81155]
[1776903029816,37.23,78151.79,0.0,0.60003,0.00014,28.8232]
[1776903032039,37.23,78153.9,0.0,0.60033,0.00014,28.81527]
[1776903032447,37.23,78153.9,0.0,0.60033,0.00014,28.81527]
[1776903032765,37.23,78153.9,0.0,0.60033,0.00014,28.81527]
[1776903032866,37.23,78157.16,0.0,0.60079,0.00014,28.80788]
[1776903033779,37.23,78157.16,0.0,0.60079,0.00014,28.80788]
[1776903033861,37.23,78158.26,0.0,0.60094,0.00014,28.80539]
[1776903034460,37.23,78158.26,0.0,0.60094,0.00014,28.80539]
[1776903034626,37.23,78158.19,0.0,0.60093,0.00014,28.80557]
[1776903037584,37.23,78159.47,0.0,0.6011,0.00014,28.80269]
[1776903037647,37.23,78159.3,0.0,0.60108,0.00014,28.80311]
[1776903039661,37.23,78152.18,0.0,0.60008,0.00014,28.81936]
[1776903042135,37.23,78147.85,0.0,0.59948,0.00014,28.82915]
[1776903042707,37.23,78139.28,0.0,0.59829,0.00014,28.84829]
[1776903044095,37.23,78136.65,0.0,0.59792,0.00014,28.85411]
[1776903044176,37.23,78136.65,0.0,0.59792,0.00014,28.85411]
[1776903045027,37.23,78136.65,0.0,0.59792,0.00014,28.85411]
[1776903044697,37.23,78116.01,0.0,0.59504,0.00014,28.89893]
[1776903045109,37.23,78116.01,0.0,0.59504,0.00014,28.89893]
[1776903045311,37.23,78116.01,0.0,0.59504,0.00014,28.89893]
[1776903045629,37.23,78116.01,0.0,0.59504,0.00014,28.89893]
[1776903045719,37.23,78116.01,0.0,0.59504,0.00014,28.89893]
[1776903045881,37.23,78103.78,0.0,0.59333,0.00014,28.92475]
[1776903046192,37.23,78103.78,0.0,0.59333,0.00014,28.92475]
[1776903046963,37.23,78103.78,0.0,0.59333,0.00014,28.92475]
[1776903046970,37.23,78103.78,0.0,0.59333,0.00014,28.92475]
[1776903047072,37.23,78100.07,0.0,0.59281,0.00014,28.93249]
[1776903047919,37.23,78100.38,0.0,0.59286,0.00014,28.93182]
[1776903049487,37.23,78099.71,0.0,0.59277,0.00014,28.93318]
[1776903049740,37.23,78107.01,0.0,0.59379,0.00014,28.9179]
[1776903050162,37.23,78107.01,0.0,0.59379,0.00014,28.9179]
[1776903050748,37.23,78112.84,0.0,0.59461,0.00014,28.90554]
[1776903055782,37.23,78114.34,0.0,0.59482,0.00014,28.90219]
[1776903058803,37.22,78119.55,0.0,0.59556,0.00014,28.89095]
[1776903060540,37.22,78119.01,0.0,0.59548,0.00014,28.89208]
[1776903060817,37.22,78123.18,0.0,0.59607,0.00014,28.88307]
[1776903061292,37.22,78123.18,0.0,0.59607,0.00014,28.88307]
[1776903061825,37.22,78125.47,0.0,0.59639,0.00014,28.87808]
[1776903063004,37.22,78125.47,0.0,0.59639,0.00014,28.87808]
[1776903063381,37.22,78123.43,0.0,0.59611,0.00014,28.88245]
[1776903063476,37.22,78123.43,0.0,0.59611,0.00014,28.88245]
[1776903063711,37.22,78123.43,0.0,0.59611,0.00014,28.88245]
[1776903063812,37.22,78123.43,0.0,0.59611,0.00014,28.88245]
[1776903063883,37.22,78123.43,0.0,0.59611,0.00014,28.88245]
[1776903063908,37.22,78123.43,0.0,0.59611,0.00014,28.88245]
[1776903063979,37.22,78113.36,0.0,0.5947,0.00014,28.90404]
[1776903064865,37.22,78113.36,0.0,0.5947,0.00014,28.90404]
[1776903064941,37.22,78098.02,0.0,0.59256,0.00014,28.93619]
[1776903065863,37.22,78085.75,0.0,0.59084,0.00014,28.96133]
[1776903066357,37.22,78085.75,0.0,0.59084,0.00014,28.96133]
[1776903066625,37.22,78085.75,0.0,0.59084,0.00014,28.96133]
[1776903066871,37.22,78088.45,0.0,0.59122,0.00014,28.95581]
[1776903067422,37.22,78088.45,0.0,0.59122,0.00014,28.95581]
[1776903069109,37.22,78096.21,0.0,0.59231,0.00014,28.93989]
[1776903070122,37.22,78096.01,0.0,0.59228,0.00014,28.94026]
[1776903075936,37.21,78097.73,0.0,0.59254,0.00014,28.93649]
[1776903077996,37.21,78097.96,0.0,0.59257,0.00014,28.93597]
[1776903078316,37.21,78097.21,0.0,0.59247,0.00014,28.93749]
[1776903082380,37.2,78091.75,0.0,0.59171,0.00014,28.94858]
[1776903086007,37.2,78082.3,0.0,0.59039,0.00014,28.96776]
[1776903086423,37.2,78082.3,0.0,0.59039,0.00014,28.96776]
[1776903088114,37.2,78085.42,0.0,0.59084,0.00014,28.96127]
[1776903089029,37.2,78091.04,0.0,0.59163,0.00014,28.9498]
[1776903091467,37.2,78090.65,0.0,0.59158,0.00014,28.94742]
[1776903097085,37.19,78082.2,0.0,0.5904,0.00014,28.96453]
[1776903102119,37.19,78082.14,0.0,0.59039,0.00014,28.96459]
[1776903107155,37.19,78083.18,0.0,0.59054,0.00014,28.96244]
[1776903112389,37.19,78081.36,0.0,0.59029,0.00014,28.96608]
[1776903112758,37.19,78081.36,0.0,0.59029,0.00014,28.96608]
[1776903112884,37.19,78081.36,0.0,0.59029,0.00014,28.96608]
[1776903113398,37.19,78080.72,0.0,0.5902,0.00014,28.96736]
[1776903113493,37.19,78070.72,0.0,0.5888,0.00014,28.98734]
[1776903115808,37.19,78068.12,0.0,0.58843,0.00014,28.99249]
[1776903115882,37.19,78075.95,0.0,0.58953,0.00014,28.977]
[1776903116844,37.19,78081.66,0.0,0.59033,0.00014,28.96558]
[1776903117918,37.19,78081.66,0.0,0.59033,0.00014,28.96558]
[1776903118916,37.19,78082.4,0.0,0.59043,0.00014,28.96413]
[1776903119078,37.19,78082.4,0.0,0.59043,0.00014,28.96413]
[1776903120474,37.2,78083.78,0.0,0.59062,0.00014,28.96137]
[1776903122260,37.2,78073.57,0.0,0.58918,0.00014,28.98191]
[1776903124782,37.2,78071.37,0.0,0.58887,0.00014,28.9863]
[1776903125297,37.2,78071.02,0.0,0.58882,0.00014,28.98702]
[1776903127481,37.2,78076.96,0.0,0.58965,0.00014,28.97524]
[1776903128737,37.2,78076.25,0.0,0.58955,0.00014,28.97669]
[1776903128830,37.2,78069.12,0.0,0.58855,0.00014,28.99083]
[1776903131677,37.2,78064.3,0.0,0.58787,0.00014,29.00033]
[1776903131691,37.2,78064.3,0.0,0.58787,0.00014,29.00033]
[1776903134219,37.2,78061.64,0.0,0.58749,0.00014,29.00557]
[1776903134220,37.2,78061.64,0.0,0.58749,0.00014,29.00557]
[1776903134369,37.2,78061.64,0.0,0.58749,0.00014,29.00557]
[1776903135078,37.21,78053.45,0.0,0.58634,0.00014,29.02138]
[1776903136451,37.21,78049.39,0.0,0.58577,0.00014,29.02911]
[1776903137020,37.21,78041.41,0.0,0.58465,0.00014,29.04414]
[1776903137379,37.21,78034.54,0.0,0.58368,0.00014,29.05689]
[1776903140242,37.2,78034.02,0.0,0.58361,0.00014,29.05783]
[1776903140290,37.2,78034.02,0.0,0.58361,0.00014,29.05783]
[1776903142879,37.2,78024.58,0.0,0.58228,0.00014,29.07502]
[1776903145137,37.2,78028.91,0.0,0.58289,0.00014,29.06713]
[1776903147938,37.2,78023.81,0.0,0.58218,0.00014,29.07636]
[1776903149045,37.2,78023.37,0.0,0.58212,0.00014,29.07713]
[1776903149148,37.2,78023.75,0.0,0.58217,0.00014,29.07644]
[1776903150097,37.2,78023.75,0.0,0.58217,0.00014,29.07644]
[1776903155505,37.2,78018.15,0.0,0.58139,0.00014,29.0833]
[1776903160398,37.2,78020.33,0.0,0.5817,0.00014,29.0794]
[1776903161156,37.2,78022.96,0.0,0.58207,0.00014,29.07467]
[1776903161608,37.2,78022.96,0.0,0.58207,0.00014,29.07467]
[1776903162557,37.2,78017.3,0.0,0.58127,0.00014,29.0848]
[1776903163252,37.2,78017.3,0.0,0.58127,0.00014,29.0848]
[1776903163721,37.2,78017.3,0.0,0.58127,0.00014,29.0848]
[1776903164264,37.2,78015.47,0.0,0.58101,0.00014,29.08805]
[1776903165121,37.2,78015.47,0.0,0.58101,0.00014,29.08805]
[1776903167593,37.2,78024.66,0.0,0.58231,0.00014,29.07159]
[1776903169551,37.2,78026.36,0.0,0.58255,0.00014,29.0685]
[1776903170614,37.2,78011.37,0.0,0.58044,0.00014,29.09528]
[1776903174969,37.2,78008.89,0.0,0.58008,0.00014,29.09968]
[1776903179449,37.2,78008.43,0.0,0.58002,0.00014,29.10051]
[1776903179677,37.2,78008.43,0.0,0.58002,0.00014,29.10051]
[1776903179733,37.2,78008.43,0.0,0.58002,0.00014,29.10051]
[1776903179787,37.2,78008.43,0.0,0.58002,0.00014,29.10051]
[1776903179959,37.2,78008.43,0.0,0.58002,0.00014,29.10051]
[1776903180081,37.2,78008.43,0.0,0.58002,0.00014,29.10051]
[1776903180142,37.2,77996.52,0.0,0.57833,0.00014,29.12109]
[1776903180684,37.2,77982.5,0.0,0.57635,0.00014,29.14463]
[1776903181598,37.2,77982.5,0.0,0.57635,0.00014,29.14463]
[1776903184087,37.2,77980.0,0.0,0.576,0.00014,29.14879]
[1776903184347,37.2,77983.24,0.0,0.57645,0.00014,29.14344]
[1776903185210,37.2,77981.23,0.0,0.57617,0.00014,29.14678]
[1776903185720,37.2,77981.69,0.0,0.57623,0.00014,29.14604]
[1776903187405,37.2,77982.3,0.0,0.57632,0.00014,29.145]
[1776903189347,37.2,77984.5,0.0,0.57664,0.00014,29.14126]
[1776903189456,37.2,77984.5,0.0,0.57664,0.00014,29.14126]
[1776903190001,37.2,77975.06,0.0,0.57529,0.00014,29.15693]
[1776903193108,37.21,77973.8,0.0,0.57511,0.00014,29.15899]
[1776903196501,37.21,77972.62,0.0,0.57495,0.00014,29.16092]
[1776903198346,37.21,77969.12,0.0,0.57445,0.00014,29.16656]
[1776903198599,37.21,77969.12,0.0,0.57445,0.00014,29.16656]
[1776903198785,37.21,77969.12,0.0,0.57445,0.00014,29.16656]
[1776903199017,37.21,77969.12,0.0,0.57445,0.00014,29.16656]
[1776903199038,37.21,77977.74,0.0,0.57567,0.00014,29.15261]
[1776903199187,37.21,77977.74,0.0,0.57567,0.00014,29.15261]
[1776903199265,37.21,77977.74,0.0,0.57567,0.00014,29.15261]
[1776903199832,37.21,77992.98,0.0,0.57782,0.00014,29.12726]
[1776903201164,37.21,77991.91,0.0,0.57768,0.00014,29.12902]
[1776903201507,37.21,77991.91,0.0,0.57768,0.00014,29.12902]
[1776903201846,37.21,77988.06,0.0,0.57713,0.00014,29.13549]
[1776903202346,37.21,77988.06,0.0,0.57713,0.00014,29.13549]
[1776903202959,37.21,77988.06,0.0,0.57713,0.00014,29.13549]
[1776903202989,37.21,77988.06,0.0,0.57713,0.00014,29.13549]
[1776903203166,37.21,77983.85,0.0,0.57653,0.00014,29.14254]
[1776903203993,37.21,77994.58,0.0,0.57805,0.00014,29.12452]
[1776903207897,37.2,78001.46,0.0,0.57903,0.00014,29.11271]
[1776903212276,37.2,78001.61,0.0,0.57906,0.00014,29.10929]
[1776903213029,37.2,78001.61,0.0,0.57906,0.00014,29.10929]
[1776903213057,37.2,78001.61,0.0,0.57906,0.00014,29.10929]
[1776903213938,37.21,77988.29,0.0,0.57717,0.00014,29.13197]
[1776903215597,37.21,77987.82,0.0,0.5771,0.00014,29.1328]
[1776903216959,37.21,77977.47,0.0,0.57564,0.00014,29.14994]
[1776903218580,37.21,77975.27,0.0,0.57532,0.00014,29.15355]
[1776903218973,37.21,77970.65,0.0,0.57467,0.00014,29.16106]
[1776903219574,37.21,77970.65,0.0,0.57467,0.00014,29.16106]
[1776903221875,37.21,77968.44,0.0,0.57435,0.00014,29.16462]
[1776903223274,37.21,77973.77,0.0,0.57511,0.00014,29.15604]
[1776903225253,37.21,77970.37,0.0,0.57462,0.00014,29.16154]
[1776903226186,37.21,77962.06,0.0,0.57345,0.00014,29.17478]
[1776903226511,37.21,77962.06,0.0,0.57345,0.00014,29.17478]
[1776903229049,37.21,77956.12,0.0,0.57261,0.00014,29.18407]
[1776903230275,37.21,77951.93,0.0,0.57201,0.00014,29.19056]
[1776903232180,37.21,77955.79,0.0,0.57256,0.00014,29.18458]
[1776903232079,37.21,77963.91,0.0,0.57371,0.00014,29.17184]
[1776903233130,37.21,77963.91,0.0,0.57371,0.00014,29.17184]
[1776903235601,37.21,77958.89,0.0,0.573,0.00014,29.17974]
[1776903236122,37.21,77958.89,0.0,0.573,0.00014,29.17974]
[1776903238634,37.21,77959.74,0.0,0.57312,0.00014,29.17839]
[1776903238714,37.21,77959.74,0.0,0.57312,0.00014,29.17839]
[1776903240408,37.21,77957.04,0.0,0.57274,0.00014,29.18261]
[1776903242150,37.21,77946.9,0.0,0.5713,0.00014,29.19821]
[1776903244164,37.21,77952.24,0.0,0.57206,0.00014,29.19004]
[1776903244338,37.21,77952.24,0.0,0.57206,0.00014,29.19004]
[1776903245221,37.21,77952.24,0.0,0.57206,0.00014,29.19004]
[1776903245738,37.21,77954.54,0.0,0.57239,0.00014,29.18648]
[1776903246177,37.21,77964.11,0.0,0.57374,0.00014,29.17148]
[1776903246438,37.21,77964.11,0.0,0.57374,0.00014,29.17148]
[1776903247403,37.21,77963.49,0.0,0.57365,0.00014,29.17246]
[1776903250273,37.21,77957.41,0.0,0.57279,0.00014,29.18202]
[1776903250630,37.21,77957.41,0.0,0.57279,0.00014,29.18202]
[1776903253227,37.21,77964.65,0.0,0.57382,0.00014,29.17063]
[1776903254523,37.21,77964.65,0.0,0.57382,0.00014,29.17063]
[1776903254576,37.21,77965.01,0.0,0.57387,0.00014,29.17008]
[1776903256212,37.21,77965.01,0.0,0.57387,0.00014,29.17008]
[1776903256127,37.21,77972.54,0.0,0.57494,0.00014,29.1579]
[1776903256489,37.21,77972.54,0.0,0.57494,0.00014,29.1579]
[1776903256591,37.21,77971.75,0.0,0.57483,0.00014,29.15918]
[1776903258269,37.21,77981.71,0.0,0.57624,0.00014,29.14294]
[1776903261276,37.21,77985.93,0.0,0.57683,0.00014,29.13598]
[1776903261285,37.21,77983.53,0.0,0.57649,0.00014,29.13998]
[1776903262292,37.21,77974.17,0.0,0.57517,0.00014,29.15534]
[1776903267326,37.21,77972.41,0.0,0.57491,0.00014,29.15823]
[1776903270361,37.21,77971.41,0.0,0.57477,0.00014,29.15985]
[1776903275934,37.22,77973.9,0.0,0.57512,0.00014,29.15283]
[1776903277007,37.22,77973.83,0.0,0.57511,0.00014,29.15297]
[1776903277037,37.22,77973.83,0.0,0.57511,0.00014,29.15297]
[1776903277108,37.22,77966.68,0.0,0.57409,0.00014,29.16453]
[1776903278408,37.22,77958.72,0.0,0.57296,0.00014,29.1771]
[1776903279427,37.22,77958.72,0.0,0.57296,0.00014,29.1771]
[1776903279517,37.22,77958.72,0.0,0.57296,0.00014,29.1771]
[1776903280423,37.22,77948.42,0.0,0.57151,0.00014,29.193]
[1776903281430,37.22,77940.94,0.0,0.57044,0.00014,29.20431]
[1776903282474,37.22,77940.94,0.0,0.57044,0.00014,29.20431]
[1776903283718,37.22,77939.6,0.0,0.57025,0.00014,29.20632]
[1776903283750,37.22,77939.6,0.0,0.57025,0.00014,29.20632]
[1776903285699,37.22,77937.02,0.0,0.56989,0.00014,29.21017]
[1776903286084,37.22,77937.02,0.0,0.56989,0.00014,29.21017]
[1776903286506,37.22,77938.46,0.0,0.57009,0.00014,29.20804]
[1776903287358,37.22,77943.58,0.0,0.57082,0.00014,29.20037]
[1776903288793,37.22,77944.43,0.0,0.57094,0.00014,29.19909]
[1776903292603,37.22,77944.98,0.0,0.57102,0.00014,29.19826]
[1776903293003,37.22,77944.98,0.0,0.57102,0.00014,29.19826]
[1776903295876,37.22,77944.51,0.0,0.57095,0.00014,29.19897]
[1776903298229,37.22,77942.22,0.0,0.57062,0.00014,29.20242]
[1776903299556,37.22,77924.58,0.0,0.56812,0.00014,29.22835]
[1776903301327,37.22,77919.92,0.0,0.56746,0.00014,29.23499]
[1776903301346,37.22,77919.92,0.0,0.56746,0.00014,29.23499]
[1776903301565,37.22,77919.92,0.0,0.56746,0.00014,29.23499]
[1776903301656,37.22,77919.92,0.0,0.56746,0.00014,29.23499]
[1776903302048,37.22,77919.92,0.0,0.56746,0.00014,29.23499]
[1776903302195,37.22,77919.92,0.0,0.56746,0.00014,29.23499]
[1776903302069,37.22,77917.76,0.0,0.56715,0.00014,29.23803]
[1776903302406,37.22,77917.76,0.0,0.56715,0.00014,29.23803]
[1776903303139,37.22,77917.76,0.0,0.56715,0.00014,29.23803]
[1776903303226,37.22,77917.76,0.0,0.56715,0.00014,29.23803]
[1776903303204,37.22,77898.42,0.0,0.5644,0.00014,29.26464]
[1776903303351,37.22,77898.42,0.0,0.5644,0.00014,29.26464]
[1776903303591,37.22,77901.15,0.0,0.56479,0.00014,29.26097]
[1776903305346,37.22,77902.46,0.0,0.56498,0.00014,29.25921]
[1776903307660,37.22,77896.52,0.0,0.56413,0.00014,29.26721]
[1776903307768,37.22,77896.52,0.0,0.56413,0.00014,29.26721]
[1776903308873,37.22,77892.9,0.0,0.56361,0.00014,29.27202]
[1776903309052,37.22,77892.9,0.0,0.56361,0.00014,29.27202]
[1776903310100,37.22,77879.4,0.0,0.56169,0.00014,29.28948]
[1776903312003,37.22,77877.03,0.0,0.56135,0.00014,29.29248]
[1776903312105,37.22,77877.03,0.0,0.56135,0.00014,29.29248]
[1776903314693,37.22,77868.35,0.0,0.56011,0.00014,29.30327]
[1776903320191,37.23,77870.23,0.0,0.56038,0.00014,29.30097]
[1776903320209,37.23,77870.23,0.0,0.56038,0.00014,29.30097]
[1776903320467,37.23,77869.78,0.0,0.56032,0.00014,29.30153]
[1776903321073,37.23,77869.78,0.0,0.56032,0.00014,29.30153]
[1776903321122,37.23,77854.89,0.0,0.55819,0.00014,29.31945]
[1776903322239,37.22,77849.03,0.0,0.55736,0.00014,29.32626]
[1776903326328,37.22,77846.92,0.0,0.55706,0.00014,29.32866]
[1776903328000,37.22,77843.8,0.0,0.55661,0.00014,29.3322]
[1776903329370,37.22,77847.26,0.0,0.55711,0.00014,29.32823]
[1776903332189,37.22,77843.53,0.0,0.55658,0.00014,29.33246]
[1776903332330,37.22,77843.53,0.0,0.55658,0.00014,29.33246]
[1776903332289,37.22,77840.64,0.0,0.55617,0.00014,29.33258]
[1776903332533,37.22,77840.64,0.0,0.55617,0.00014,29.33258]
[1776903332645,37.22,77840.64,0.0,0.55617,0.00014,29.33258]
[1776903333098,37.22,77840.64,0.0,0.55617,0.00014,29.33258]
[1776903333218,37.22,77840.64,0.0,0.55617,0.00014,29.33258]
[1776903333300,37.22,77822.85,0.0,0.55363,0.00014,29.35197]
[1776903333343,37.22,77822.85,0.0,0.55363,0.00014,29.35197]
[1776903333358,37.22,77822.85,0.0,0.55363,0.00014,29.35197]
[1776903334375,37.22,77818.27,0.0,0.55297,0.00014,29.35676]
[1776903336637,37.22,77819.44,0.0,0.55314,0.00014,29.35556]
[1776903336702,37.22,77819.44,0.0,0.55314,0.00014,29.35556]
[1776903337346,37.22,77817.03,0.0,0.55279,0.00014,29.35806]
[1776903337401,37.22,77817.03,0.0,0.55279,0.00014,29.35806]
[1776903337517,37.22,77817.03,0.0,0.55279,0.00014,29.35806]
[1776903337834,37.22,77826.73,0.0,0.55418,0.00014,29.34787]
[1776903338841,37.22,77833.08,0.0,0.55509,0.00014,29.341]
[1776903339346,37.22,77833.08,0.0,0.55509,0.00014,29.341]
[1776903340591,37.22,77833.54,0.0,0.55516,0.00014,29.3405]
[1776903341400,37.22,77833.82,0.0,0.5552,0.00014,29.3402]
[1776903343875,37.22,77825.31,0.0,0.55398,0.00014,29.34939]
[1776903345237,37.22,77825.31,0.0,0.55398,0.00014,29.34939]
[1776903345335,37.22,77819.4,0.0,0.55313,0.00014,29.35562]
[1776903346279,37.22,77819.4,0.0,0.55313,0.00014,29.35562]
[1776903348118,37.22,77812.31,0.0,0.55212,0.00014,29.36293]
[1776903351067,37.22,77813.32,0.0,0.55226,0.00014,29.36191]
[1776903353946,37.22,77801.18,0.0,0.55052,0.00014,29.37401]
[1776903356850,37.22,77797.54,0.0,0.55,0.00014,29.37753]
[1776903356967,37.22,77803.52,0.0,0.55085,0.00014,29.37173]
[1776903357378,37.22,77803.52,0.0,0.55085,0.00014,29.37173]
[1776903360994,37.23,77797.49,0.0,0.54999,0.00014,29.37759]
[1776903361498,37.23,77797.49,0.0,0.54999,0.00014,29.37759]
[1776903361976,37.23,77797.49,0.0,0.54999,0.00014,29.37759]
[1776903362027,37.23,77789.35,0.0,0.54882,0.00014,29.38526]
[1776903362426,37.23,77789.35,0.0,0.54882,0.00014,29.38526]
[1776903363968,37.23,77786.75,0.0,0.54845,0.00014,29.38766]
[1776903365047,37.23,77778.99,0.0,0.54734,0.00014,29.39467]
[1776903366651,37.23,77777.22,0.0,0.54708,0.00014,29.39623]
[1776903367012,37.23,77777.22,0.0,0.54708,0.00014,29.39623]
[1776903368098,37.23,77780.6,0.0,0.54757,0.00014,29.39323]
[1776903369069,37.23,77778.31,0.0,0.54724,0.00014,29.39527]
[1776903369112,37.23,77778.31,0.0,0.54724,0.00014,29.39527]
[1776903369122,37.23,77778.31,0.0,0.54724,0.00014,29.39527]
[1776903369345,37.23,77778.31,0.0,0.54724,0.00014,29.39527]
[1776903369226,37.23,77775.95,0.0,0.5469,0.00014,29.39735]
[1776903369973,37.23,77775.95,0.0,0.5469,0.00014,29.39735]
[1776903370099,37.23,77767.67,0.0,0.54571,0.00014,29.40448]
[1776903373021,37.23,77770.29,0.0,0.54609,0.00014,29.40224]
[1776903373053,37.23,77770.29,0.0,0.54609,0.00014,29.40224]
[1776903377126,37.22,77769.23,0.0,0.54594,0.00014,29.40312]
[1776903378060,37.22,77765.32,0.0,0.54538,0.00014,29.4064]
[1776903378116,37.22,77765.32,0.0,0.54538,0.00014,29.4064]
[1776903378312,37.22,77756.33,0.0,0.54409,0.00014,29.41376]
[1776903380049,37.22,77754.42,0.0,0.54382,0.00014,29.41529]
[1776903380288,37.22,77754.42,0.0,0.54382,0.00014,29.41529]
[1776903380358,37.22,77745.4,0.0,0.54252,0.00014,29.42229]
[1776903380919,37.22,77745.4,0.0,0.54252,0.00014,29.42229]
[1776903381193,37.23,77737.51,0.0,0.54138,0.00014,29.42822]
[1776903383225,37.24,77735.86,0.0,0.54114,0.00014,29.42945]
[1776903384145,37.24,77730.4,0.0,0.54035,0.00014,29.43337]
[1776903384271,37.24,77730.4,0.0,0.54035,0.00014,29.43337]
[1776903384300,37.24,77719.46,0.0,0.53878,0.00014,29.44081]
[1776903385329,37.24,77719.46,0.0,0.53878,0.00014,29.44081]
[1776903385357,37.24,77728.75,0.0,0.54011,0.00014,29.43453]
[1776903387747,37.25,77727.99,0.0,0.54,0.00014,29.43508]
[1776903388214,37.25,77727.99,0.0,0.54,0.00014,29.43508]
[1776903388269,37.25,77727.99,0.0,0.54,0.00014,29.43508]
[1776903388326,37.25,77719.86,0.0,0.53883,0.00014,29.4406]
[1776903389255,37.26,77711.39,0.0,0.53761,0.00014,29.44607]
[1776903390280,37.26,77711.39,0.0,0.53761,0.00014,29.44607]
[1776903390391,37.26,77702.19,0.0,0.53628,0.00014,29.45168]
[1776903390815,37.26,77702.19,0.0,0.53628,0.00014,29.45168]
[1776903391322,37.27,77702.38,0.0,0.53631,0.00014,29.44851]
[1776903392048,37.27,77702.38,0.0,0.53631,0.00014,29.44851]
[1776903392068,37.27,77702.38,0.0,0.53631,0.00014,29.44851]
[1776903392075,37.27,77702.38,0.0,0.53631,0.00014,29.44851]
[1776903392187,37.27,77702.38,0.0,0.53631,0.00014,29.44851]
[1776903392354,37.27,77702.38,0.0,0.53631,0.00014,29.44851]
[1776903392305,37.27,77692.94,0.0,0.53495,0.00014,29.45394]
[1776903392588,37.27,77692.94,0.0,0.53495,0.00014,29.45394]
[1776903392851,37.27,77692.94,0.0,0.53495,0.00014,29.45394]
[1776903393309,37.26,77671.54,0.0,0.53187,0.00014,29.46495]
[1776903393602,37.26,77671.54,0.0,0.53187,0.00014,29.46495]
[1776903394253,37.26,77671.54,0.0,0.53187,0.00014,29.46495]
[1776903394328,37.29,77667.77,0.0,0.53131,0.00014,29.46678]
[1776903394591,37.29,77667.77,0.0,0.53131,0.00014,29.46678]
[1776903395334,37.3,77661.98,0.0,0.53048,0.00014,29.4694]
[1776903398355,37.31,77654.96,0.0,0.52946,0.00014,29.47238]
[1776903402393,37.31,77637.9,0.0,0.527,0.00014,29.4788]
[1776903402994,37.31,77637.9,0.0,0.527,0.00014,29.4788]
[1776903403240,37.31,77637.9,0.0,0.527,0.00014,29.4788]
[1776903404400,37.32,77641.28,0.0,0.52749,0.00014,29.47764]
[1776903405805,37.33,77639.69,0.0,0.52726,0.00014,29.47821]
[1776903406170,37.33,77639.69,0.0,0.52726,0.00014,29.47821]
[1776903406378,37.33,77639.69,0.0,0.52726,0.00014,29.47821]
[1776903406753,37.33,77639.69,0.0,0.52726,0.00014,29.47821]
[1776903408377,37.33,77635.16,0.0,0.52661,0.00014,29.47975]
[1776903408413,37.33,77635.16,0.0,0.52661,0.00014,29.47975]
[1776903408400,37.33,77634.04,0.0,0.52644,0.00014,29.48012]
[1776903408599,37.33,77634.04,0.0,0.52644,0.00014,29.48012]
[1776903408637,37.33,77624.65,0.0,0.52509,0.00014,29.48303]
[1776903409514,37.33,77624.65,0.0,0.52509,0.00014,29.48303]
[1776903409788,37.33,77624.65,0.0,0.52509,0.00014,29.48303]
[1776903409853,37.33,77624.73,0.0,0.5251,0.00014,29.48301]
[1776903410552,37.33,77640.31,0.0,0.52735,0.00014,29.47799]
[1776903412286,37.33,77640.31,0.0,0.52735,0.00014,29.47799]
[1776903412334,37.33,77646.36,0.0,0.52822,0.00014,29.4758]
[1776903413313,37.33,77638.96,0.0,0.52715,0.00014,29.47847]
[1776903413976,37.33,77638.96,0.0,0.52715,0.00014,29.47847]
[1776903414023,37.33,77624.48,0.0,0.52507,0.00014,29.48309]
[1776903416255,37.34,77631.08,0.0,0.52601,0.00014,29.4811]
[1776903417167,37.34,77631.08,0.0,0.52601,0.00014,29.4811]
[1776903418511,37.36,77643.49,0.0,0.52779,0.00014,29.47691]
[1776903420786,37.36,77647.44,0.0,0.52836,0.00014,29.47546]
[1776903421535,37.37,77638.88,0.0,0.52713,0.00014,29.47856]
[1776903424595,37.37,77637.29,0.0,0.5269,0.00014,29.4791]
[1776903425349,37.37,77646.88,0.0,0.52828,0.00014,29.47569]
[1776903426365,37.37,77646.88,0.0,0.52828,0.00014,29.47569]
[1776903426390,37.37,77646.88,0.0,0.52828,0.00014,29.47569]
[1776903426426,37.37,77646.88,0.0,0.52828,0.00014,29.47569]
[1776903426424,37.37,77664.04,0.0,0.53074,0.00014,29.46868]
[1776903426499,37.37,77664.04,0.0,0.53074,0.00014,29.46868]
[1776903426671,37.37,77664.04,0.0,0.53074,0.00014,29.46868]
[1776903427426,37.37,77664.04,0.0,0.53074,0.00014,29.46868]
[1776903426734,37.37,77681.16,0.0,0.5332,0.00014,29.46055]
[1776903427744,37.37,77681.16,0.0,0.5332,0.00014,29.46055]
[1776903428000,37.37,77681.16,0.0,0.5332,0.00014,29.46055]
[1776903428415,37.36,77697.86,0.0,0.5356,0.00014,29.45152]
[1776903428867,37.36,77697.86,0.0,0.5356,0.00014,29.45152]
[1776903429394,37.36,77717.0,0.0,0.53835,0.00014,29.43989]
[1776903429492,37.36,77717.0,0.0,0.53835,0.00014,29.43989]
[1776903429786,37.36,77717.0,0.0,0.53835,0.00014,29.43989]
[1776903430387,37.36,77747.21,0.0,0.54267,0.00014,29.41869]
[1776903430479,37.36,77747.21,0.0,0.54267,0.00014,29.41869]
[1776903430759,37.36,77747.21,0.0,0.54267,0.00014,29.41869]
[1776903431166,37.36,77747.21,0.0,0.54267,0.00014,29.41869]
[1776903431373,37.37,77772.16,0.0,0.54624,0.00014,29.39857]
[1776903431654,37.37,77772.16,0.0,0.54624,0.00014,29.39857]
[1776903431798,37.37,77772.16,0.0,0.54624,0.00014,29.39857]
[1776903432426,37.37,77772.16,0.0,0.54624,0.00014,29.39857]
[1776903431844,37.37,77790.07,0.0,0.5488,0.00014,29.38268]
[1776903432506,37.37,77790.07,0.0,0.5488,0.00014,29.38268]
[1776903432960,37.37,77790.07,0.0,0.5488,0.00014,29.38268]
[1776903433003,37.37,77790.07,0.0,0.5488,0.00014,29.38268]
[1776903433042,37.37,77790.07,0.0,0.5488,0.00014,29.38268]
[1776903433226,37.37,77790.07,0.0,0.5488,0.00014,29.38268]
[1776903433262,37.37,77790.07,0.0,0.5488,0.00014,29.38268]
[1776903433387,37.37,77790.07,0.0,0.5488,0.00014,29.38268]
[1776903433391,37.37,77807.45,0.0,0.55128,0.00014,29.36609]
[1776903433627,37.37,77791.81,0.0,0.54905,0.00014,29.38107]
[1776903436083,37.37,77780.4,0.0,0.54742,0.00014,29.39143]
[1776903436506,37.37,77780.4,0.0,0.54742,0.00014,29.39143]
[1776903437020,37.37,77780.4,0.0,0.54742,0.00014,29.39143]
[1776903437373,37.37,77780.4,0.0,0.54742,0.00014,29.39143]
[1776903437403,37.37,77765.55,0.0,0.54529,0.00014,29.40417]
[1776903437957,37.37,77765.55,0.0,0.54529,0.00014,29.40417]
[1776903438019,37.37,77765.55,0.0,0.54529,0.00014,29.40417]
[1776903438037,37.37,77765.55,0.0,0.54529,0.00014,29.40417]
[1776903438743,37.37,77760.42,0.0,0.54456,0.00014,29.40838]
[1776903438753,37.37,77760.42,0.0,0.54456,0.00014,29.40838]
[1776903439004,37.37,77760.42,0.0,0.54456,0.00014,29.40838]
[1776903439419,37.37,77813.43,0.0,0.55213,0.00014,29.36016]
[1776903440123,37.37,77813.43,0.0,0.55213,0.00014,29.36016]
[1776903440215,37.37,77813.43,0.0,0.55213,0.00014,29.36016]
[1776903440284,37.37,77813.43,0.0,0.55213,0.00014,29.36016]
[1776903440375,37.37,77846.2,0.0,0.5568,0.00014,29.32506]
[1776903440644,37.37,77846.2,0.0,0.5568,0.00014,29.32506]
[1776903440756,37.37,77846.2,0.0,0.5568,0.00014,29.32506]
[1776903440822,37.37,77846.2,0.0,0.5568,0.00014,29.32506]
[1776903440843,37.37,77846.2,0.0,0.5568,0.00014,29.32506]
[1776903440875,37.37,77846.2,0.0,0.5568,0.00014,29.32506]
[1776903441248,37.37,77846.2,0.0,0.5568,0.00014,29.32506]
[1776903441264,37.37,77863.41,0.0,0.55924,0.00014,29.30502]
[1776903442433,37.37,77851.89,0.0,0.5576,0.00014,29.31856]
[1776903442676,37.37,77851.89,0.0,0.5576,0.00014,29.31856]
[1776903443861,37.37,77850.42,0.0,0.55739,0.00014,29.32026]
[1776903444492,37.37,77846.87,0.0,0.55689,0.00014,29.32432]
[1776903445306,37.37,77846.87,0.0,0.55689,0.00014,29.32432]
[1776903445402,37.37,77839.13,0.0,0.55579,0.00014,29.33301]
[1776903445732,37.38,77817.54,0.0,0.55271,0.00014,29.35603]
[1776903446898,37.38,77817.54,0.0,0.55271,0.00014,29.35603]
[1776903446966,37.38,77817.54,0.0,0.55271,0.00014,29.35603]
[1776903447350,37.38,77817.54,0.0,0.55271,0.00014,29.35603]
[1776903447452,37.38,77813.29,0.0,0.5521,0.00014,29.36035]
[1776903447907,37.38,77813.29,0.0,0.5521,0.00014,29.36035]
[1776903447917,37.38,77813.29,0.0,0.5521,0.00014,29.36035]
[1776903447921,37.38,77813.29,0.0,0.5521,0.00014,29.36035]
[1776903448171,37.38,77813.29,0.0,0.5521,0.00014,29.36035]
[1776903448198,37.38,77813.29,0.0,0.5521,0.00014,29.36035]
[1776903448206,37.38,77803.26,0.0,0.55067,0.00014,29.37028]
[1776903448919,37.38,77803.26,0.0,0.55067,0.00014,29.37028]
[1776903449135,37.38,77803.26,0.0,0.55067,0.00014,29.37028]
[1776903449211,37.38,77807.66,0.0,0.5513,0.00014,29.36598]
[1776903449934,37.38,77795.45,0.0,0.54956,0.00014,29.37775]
[1776903451115,37.38,77795.45,0.0,0.54956,0.00014,29.37775]
[1776903451132,37.38,77795.45,0.0,0.54956,0.00014,29.37775]
[1776903451389,37.38,77795.45,0.0,0.54956,0.00014,29.37775]
[1776903451550,37.38,77796.65,0.0,0.54973,0.00014,29.37352]
[1776903451665,37.38,77796.65,0.0,0.54973,0.00014,29.37352]
[1776903452136,37.38,77796.65,0.0,0.54973,0.00014,29.37352]
[1776903452228,37.38,77806.97,0.0,0.55121,0.00014,29.36355]
[1776903453379,37.38,77806.97,0.0,0.55121,0.00014,29.36355]
[1776903453387,37.38,77836.7,0.0,0.55544,0.00014,29.33263]
[1776903453871,37.38,77836.7,0.0,0.55544,0.00014,29.33263]
[1776903454147,37.38,77836.7,0.0,0.55544,0.00014,29.33263]
[1776903454220,37.38,77836.7,0.0,0.55544,0.00014,29.33263]
[1776903454248,37.38,77839.99,0.0,0.55591,0.00014,29.32901]
[1776903454553,37.38,77839.99,0.0,0.55591,0.00014,29.32901]
[1776903455164,37.38,77839.99,0.0,0.55591,0.00014,29.32901]
[1776903455263,37.38,77862.2,0.0,0.55906,0.00014,29.30347]
[1776903455657,37.38,77862.2,0.0,0.55906,0.00014,29.30347]
[1776903455733,37.38,77862.2,0.0,0.55906,0.00014,29.30347]
[1776903455812,37.38,77873.73,0.0,0.5607,0.00014,29.28948]
[1776903456819,37.38,77885.48,0.0,0.56237,0.00014,29.27471]
[1776903459413,37.38,77891.56,0.0,0.56323,0.00014,29.26686]
[1776903459931,37.38,77891.56,0.0,0.56323,0.00014,29.26686]
[1776903459981,37.38,77891.56,0.0,0.56323,0.00014,29.26686]
[1776903459993,37.38,77891.56,0.0,0.56323,0.00014,29.26686]
[1776903460080,37.38,77891.56,0.0,0.56323,0.00014,29.26686]
[1776903460125,37.38,77894.18,0.0,0.5636,0.00014,29.26344]
[1776903461117,37.38,77894.18,0.0,0.5636,0.00014,29.26344]
[1776903461235,37.38,77882.47,0.0,0.56194,0.00014,29.27855]
[1776903462545,37.38,77878.43,0.0,0.56137,0.00014,29.28364]
[1776903463389,37.38,77878.43,0.0,0.56137,0.00014,29.28364]
[1776903463489,37.38,77886.7,0.0,0.56254,0.00014,29.27315]
[1776903464352,37.38,77886.7,0.0,0.56254,0.00014,29.27315]
[1776903464364,37.38,77893.18,0.0,0.56346,0.00014,29.26476]
[1776903464942,37.38,77893.18,0.0,0.56346,0.00014,29.26476]
[1776903466499,37.38,77894.2,0.0,0.56361,0.00014,29.26343]
[1776903467276,37.38,77890.63,0.0,0.5631,0.00014,29.26809]
[1776903467561,37.38,77890.91,0.0,0.56314,0.00014,29.26773]
[1776903467566,37.38,77890.91,0.0,0.56314,0.00014,29.26773]
[1776903467931,37.38,77890.91,0.0,0.56314,0.00014,29.26773]
[1776903468039,37.38,77890.91,0.0,0.56314,0.00014,29.26773]
[1776903468383,37.38,77909.13,0.0,0.56572,0.00014,29.24345]
[1776903468700,37.38,77909.13,0.0,0.56572,0.00014,29.24345]
[1776903469334,37.38,77909.13,0.0,0.56572,0.00014,29.24345]
[1776903469348,37.38,77909.13,0.0,0.56572,0.00014,29.24345]
[1776903469357,37.38,77909.13,0.0,0.56572,0.00014,29.24345]
[1776903469458,37.38,77926.8,0.0,0.56822,0.00014,29.21874]
[1776903469913,37.38,77931.94,0.0,0.56895,0.00014,29.21133]
[1776903470667,37.38,77931.94,0.0,0.56895,0.00014,29.21133]
[1776903470920,37.39,77921.92,0.0,0.56753,0.00014,29.22571]
[1776903471886,37.39,77921.92,0.0,0.56753,0.00014,29.22571]
[1776903471927,37.39,77915.77,0.0,0.56666,0.00014,29.23436]
[1776903473102,37.39,77915.77,0.0,0.56666,0.00014,29.23436]
[1776903473297,37.39,77915.77,0.0,0.56666,0.00014,29.23436]
[1776903473398,37.39,77925.7,0.0,0.56806,0.00014,29.22038]
[1776903474507,37.39,77925.7,0.0,0.56806,0.00014,29.22038]
[1776903476117,37.39,77909.07,0.0,0.5657,0.00014,29.24368]
[1776903476963,37.39,77901.2,0.0,0.56458,0.00014,29.25432]
[1776903482331,37.39,77896.95,0.0,0.56398,0.00014,29.26]
[1776903482574,37.39,77895.75,0.0,0.56381,0.00014,29.26158]
[1776903483227,37.39,77906.59,0.0,0.56534,0.00014,29.2471]
[1776903484013,37.4,77916.04,0.0,0.56668,0.00014,29.23414]
[1776903485370,37.4,77916.04,0.0,0.56668,0.00014,29.23414]
[1776903485435,37.4,77916.04,0.0,0.56668,0.00014,29.23414]
[1776903485480,37.4,77916.04,0.0,0.56668,0.00014,29.23414]
[1776903485505,37.4,77916.04,0.0,0.56668,0.00014,29.23414]
[1776903485863,37.4,77921.24,0.0,0.56742,0.00014,29.22687]
[1776903486113,37.4,77921.24,0.0,0.56742,0.00014,29.22687]
[1776903486153,37.4,77937.99,0.0,0.56978,0.00014,29.20275]
[1776903487471,37.4,77937.99,0.0,0.56978,0.00014,29.20275]
[1776903487033,37.4,77952.01,0.0,0.57176,0.00014,29.18173]
[1776903487700,37.4,77952.01,0.0,0.57176,0.00014,29.18173]
[1776903487823,37.4,77952.01,0.0,0.57176,0.00014,29.18173]
[1776903487855,37.4,77952.01,0.0,0.57176,0.00014,29.18173]
[1776903487918,37.4,77952.01,0.0,0.57176,0.00014,29.18173]
[1776903488040,37.4,77950.35,0.0,0.57153,0.00014,29.18426]
[1776903488981,37.4,77950.35,0.0,0.57153,0.00014,29.18426]
[1776903491863,37.4,77947.2,0.0,0.57109,0.00014,29.18899]
[1776903491871,37.4,77947.2,0.0,0.57109,0.00014,29.18899]
[1776903491991,37.4,77947.2,0.0,0.57109,0.00014,29.18899]
[1776903492205,37.4,77947.2,0.0,0.57109,0.00014,29.18899]
[1776903492385,37.4,77947.2,0.0,0.57109,0.00014,29.18899]
[1776903492426,37.4,77947.2,0.0,0.57109,0.00014,29.18899]
[1776903492477,37.4,77947.2,0.0,0.57109,0.00014,29.18899]
[1776903492615,37.4,77949.29,0.0,0.57138,0.00014,29.18583]
[1776903492781,37.4,77949.29,0.0,0.57138,0.00014,29.18583]
[1776903492843,37.4,77949.29,0.0,0.57138,0.00014,29.18583]
[1776903492996,37.4,77949.29,0.0,0.57138,0.00014,29.18583]
[1776903493163,37.4,77949.29,0.0,0.57138,0.00014,29.18583]
[1776903493217,37.4,77949.29,0.0,0.57138,0.00014,29.18583]
[1776903493447,37.4,77949.29,0.0,0.57138,0.00014,29.18583]
[1776903493461,37.4,77916.74,0.0,0.56678,0.00014,29.23315]
[1776903493711,37.4,77916.74,0.0,0.56678,0.00014,29.23315]
[1776903493823,37.4,77916.74,0.0,0.56678,0.00014,29.23315]
[1776903494225,37.4,77897.0,0.0,0.56398,0.00014,29.25996]
[1776903495197,37.4,77895.62,0.0,0.56379,0.00014,29.26178]
[1776903495776,37.4,77895.62,0.0,0.56379,0.00014,29.26178]
[1776903495798,37.4,77895.62,0.0,0.56379,0.00014,29.26178]
[1776903496495,37.4,77895.62,0.0,0.56379,0.00014,29.26178]
[1776903496544,37.4,77886.14,0.0,0.56244,0.00014,29.27409]
[1776903496763,37.4,77886.14,0.0,0.56244,0.00014,29.27409]
[1776903496890,37.4,77886.14,0.0,0.56244,0.00014,29.27409]
[1776903497396,37.4,77886.14,0.0,0.56244,0.00014,29.27409]
[1776903497435,37.4,77879.25,0.0,0.56147,0.00014,29.28283]
[1776903497583,37.4,77879.25,0.0,0.56147,0.00014,29.28283]
[1776903497606,37.4,77879.25,0.0,0.56147,0.00014,29.28283]
[1776903497658,37.4,77879.25,0.0,0.56147,0.00014,29.28283]
[1776903498307,37.4,77862.24,0.0,0.55905,0.00014,29.30363]
[1776903499078,37.4,77862.24,0.0,0.55905,0.00014,29.30363]
[1776903499134,37.4,77862.24,0.0,0.55905,0.00014,29.30363]
[1776903499135,37.4,77862.24,0.0,0.55905,0.00014,29.30363]
[1776903499159,37.4,77862.24,0.0,0.55905,0.00014,29.30363]
[1776903499189,37.4,77862.24,0.0,0.55905,0.00014,29.30363]
[1776903499261,37.4,77862.24,0.0,0.55905,0.00014,29.30363]
[1776903499275,37.4,77862.24,0.0,0.55905,0.00014,29.30363]
[1776903499423,37.4,77862.24,0.0,0.55905,0.00014,29.30363]
[1776903499448,37.4,77862.24,0.0,0.55905,0.00014,29.30363]
[1776903499448,37.4,77861.08,0.0,0.55889,0.00014,29.30501]
[1776903499560,37.4,77861.08,0.0,0.55889,0.00014,29.30501]
[1776903500305,37.4,77861.08,0.0,0.55889,0.00014,29.30501]
[1776903500528,37.4,77861.08,0.0,0.55889,0.00014,29.30501]
[1776903500406,37.4,77901.17,0.0,0.56457,0.00014,29.25443]
[1776903500562,37.4,77901.17,0.0,0.56457,0.00014,29.25443]
[1776903501170,37.4,77901.17,0.0,0.56457,0.00014,29.25443]
[1776903501180,37.4,77901.17,0.0,0.56457,0.00014,29.25443]
[1776903501391,37.4,77901.17,0.0,0.56457,0.00014,29.25443]
[1776903501391,37.4,77901.17,0.0,0.56457,0.00014,29.25443]
[1776903501399,37.4,77901.17,0.0,0.56457,0.00014,29.25443]
[1776903501433,37.4,77901.17,0.0,0.56457,0.00014,29.25443]
[1776903501526,37.4,77914.96,0.0,0.56653,0.00014,29.23566]
[1776903501607,37.4,77914.96,0.0,0.56653,0.00014,29.23566]
[1776903501751,37.4,77914.96,0.0,0.56653,0.00014,29.23566]
[1776903502346,37.4,77914.96,0.0,0.56653,0.00014,29.23566]
[1776903502482,37.4,77914.96,0.0,0.56653,0.00014,29.23566]
[1776903502447,37.4,77935.17,0.0,0.56938,0.00014,29.20688]
[1776903502678,37.4,77935.17,0.0,0.56938,0.00014,29.20688]
[1776903503412,37.4,77935.17,0.0,0.56938,0.00014,29.20688]
[1776903503417,37.4,77949.78,0.0,0.57145,0.00014,29.18513]
[1776903503997,37.4,77949.78,0.0,0.57145,0.00014,29.18513]
[1776903504188,37.4,77949.78,0.0,0.57145,0.00014,29.18513]
[1776903504305,37.4,77949.78,0.0,0.57145,0.00014,29.18513]
[1776903504380,37.4,77955.01,0.0,0.57219,0.00014,29.17714]
[1776903505244,37.4,77955.01,0.0,0.57219,0.00014,29.17714]
[1776903505424,37.4,77955.01,0.0,0.57219,0.00014,29.17714]
[1776903505635,37.4,77959.33,0.0,0.5728,0.00014,29.17046]
[1776903506388,37.4,77996.76,0.0,0.57807,0.00014,29.10985]
[1776903506690,37.4,77996.76,0.0,0.57807,0.00014,29.10985]
[1776903506842,37.4,77996.76,0.0,0.57807,0.00014,29.10985]
[1776903506923,37.4,77996.76,0.0,0.57807,0.00014,29.10985]
[1776903506925,37.4,77996.76,0.0,0.57807,0.00014,29.10985]
[1776903507249,37.4,77996.76,0.0,0.57807,0.00014,29.10985]
[1776903507482,37.4,78017.67,0.0,0.58101,0.00014,29.07379]
[1776903507593,37.4,78017.67,0.0,0.58101,0.00014,29.07379]
[1776903508596,37.4,78041.84,0.0,0.5844,0.00014,29.03007]
[1776903509009,37.4,78041.84,0.0,0.5844,0.00014,29.03007]
[1776903509204,37.4,78036.24,0.0,0.58361,0.00014,29.0404]
[1776903509676,37.4,78036.24,0.0,0.58361,0.00014,29.0404]
[1776903510139,37.4,78036.24,0.0,0.58361,0.00014,29.0404]
[1776903510232,37.4,78028.09,0.0,0.58247,0.00014,29.05523]
[1776903511564,37.4,78028.09,0.0,0.58247,0.00014,29.05523]
[1776903511632,37.4,78031.46,0.0,0.58295,0.00014,29.04601]
[1776903511978,37.4,78031.46,0.0,0.58295,0.00014,29.04601]
[1776903512143,37.4,78031.46,0.0,0.58295,0.00014,29.04601]
[1776903513156,37.4,78030.09,0.0,0.58275,0.00014,29.0485]
[1776903513347,37.4,78030.09,0.0,0.58275,0.00014,29.0485]
[1776903514228,37.4,78030.39,0.0,0.5828,0.00014,29.04793]
[1776903514309,37.4,78030.39,0.0,0.5828,0.00014,29.04793]
[1776903514408,37.4,78030.39,0.0,0.5828,0.00014,29.04793]
[1776903514510,37.4,78029.7,0.0,0.5827,0.00014,29.04919]
[1776903515133,37.4,78029.7,0.0,0.5827,0.00014,29.04919]
[1776903515174,37.4,78029.7,0.0,0.5827,0.00014,29.04919]
[1776903515192,37.4,78029.7,0.0,0.5827,0.00014,29.04919]
[1776903515209,37.4,78029.7,0.0,0.5827,0.00014,29.04919]
[1776903515268,37.4,78017.04,0.0,0.58093,0.00014,29.07176]
[1776903515915,37.4,78017.04,0.0,0.58093,0.00014,29.07176]
[1776903516047,37.4,78017.04,0.0,0.58093,0.00014,29.07176]
[1776903516297,37.4,78017.04,0.0,0.58093,0.00014,29.07176]
[1776903516328,37.4,78017.04,0.0,0.58093,0.00014,29.07176]
[1776903516335,37.4,78018.76,0.0,0.58117,0.00014,29.06872]
[1776903517116,37.4,78018.76,0.0,0.58117,0.00014,29.06872]
[1776903517444,37.4,78018.76,0.0,0.58117,0.00014,29.06872]
[1776903517528,37.4,78021.54,0.0,0.58156,0.00014,29.06381]
[1776903517815,37.4,78021.54,0.0,0.58156,0.00014,29.06381]
[1776903517822,37.4,78021.54,0.0,0.58156,0.00014,29.06381]
[1776903518048,37.4,78021.54,0.0,0.58156,0.00014,29.06381]
[1776903518076,37.4,78021.54,0.0,0.58156,0.00014,29.06381]
[1776903518140,37.4,78021.54,0.0,0.58156,0.00014,29.06381]
[1776903518328,37.4,78021.54,0.0,0.58156,0.00014,29.06381]
[1776903518355,37.4,78023.54,0.0,0.58184,0.00014,29.06023]
[1776903518849,37.4,78023.54,0.0,0.58184,0.00014,29.06023]
[1776903519794,37.4,78028.57,0.0,0.58254,0.00014,29.05123]
[1776903519978,37.4,78028.57,0.0,0.58254,0.00014,29.05123]
[1776903520109,37.4,78028.57,0.0,0.58254,0.00014,29.05123]
[1776903520328,37.4,78028.57,0.0,0.58254,0.00014,29.05123]
[1776903520525,37.4,78041.34,0.0,0.58433,0.00014,29.02788]
[1776903520630,37.4,78041.34,0.0,0.58433,0.00014,29.02788]
[1776903520686,37.4,78041.34,0.0,0.58433,0.00014,29.02788]
[1776903521324,37.4,78063.18,0.0,0.58739,0.00014,28.98662]
[1776903522331,37.4,78052.89,0.0,0.58595,0.00014,29.00627]
[1776903523338,37.4,78047.33,0.0,0.58517,0.00014,29.01673]
[1776903525357,37.4,78055.03,0.0,0.58625,0.00014,29.0022]
[1776903528375,37.4,78041.55,0.0,0.58437,0.00014,29.02746]
[1776903529448,37.4,78035.75,0.0,0.58355,0.00014,29.03813]
[1776903530244,37.4,78035.75,0.0,0.58355,0.00014,29.03813]
[1776903530496,37.4,78055.92,0.0,0.58638,0.00014,29.00049]
[1776903531104,37.4,78055.92,0.0,0.58638,0.00014,29.00049]
[1776903531396,37.4,78059.73,0.0,0.58691,0.00014,28.99322]
[1776903533352,37.4,78059.09,0.0,0.58682,0.00014,28.99444]
[1776903533501,37.4,78059.09,0.0,0.58682,0.00014,28.99444]
[1776903533533,37.4,78059.09,0.0,0.58682,0.00014,28.99444]
[1776903533580,37.4,78044.21,0.0,0.58474,0.00014,29.02252]
[1776903534330,37.4,78044.21,0.0,0.58474,0.00014,29.02252]
[1776903534527,37.4,78044.21,0.0,0.58474,0.00014,29.02252]
[1776903534539,37.4,78018.65,0.0,0.58115,0.00014,29.0689]
[1776903534865,37.4,78018.65,0.0,0.58115,0.00014,29.0689]
[1776903534903,37.4,78018.65,0.0,0.58115,0.00014,29.0689]
[1776903534936,37.4,78018.65,0.0,0.58115,0.00014,29.0689]
[1776903534982,37.4,78018.65,0.0,0.58115,0.00014,29.0689]
[1776903535439,37.4,78042.6,0.0,0.58451,0.00014,29.02552]
[1776903536446,37.4,78056.58,0.0,0.58647,0.00014,28.99924]
[1776903537454,37.4,78059.48,0.0,0.58688,0.00014,28.9937]
[1776903537817,37.4,78059.48,0.0,0.58688,0.00014,28.9937]
[1776903538122,37.4,78059.48,0.0,0.58688,0.00014,28.9937]
[1776903538546,37.4,78046.39,0.0,0.58504,0.00014,29.01846]
[1776903539505,37.4,78046.39,0.0,0.58504,0.00014,29.01846]
[1776903540475,37.39,78057.84,0.0,0.58665,0.00014,28.99682]
[1776903542203,37.39,78059.49,0.0,0.58688,0.00014,28.99366]
[1776903542250,37.39,78059.49,0.0,0.58688,0.00014,28.99366]
[1776903542257,37.39,78059.49,0.0,0.58688,0.00014,28.99366]
[1776903542340,37.39,78059.49,0.0,0.58688,0.00014,28.99366]
[1776903542499,37.39,78074.37,0.0,0.58896,0.00014,28.96477]
[1776903542696,37.39,78074.37,0.0,0.58896,0.00014,28.96477]
[1776903542856,37.39,78074.37,0.0,0.58896,0.00014,28.96477]
[1776903543562,37.39,78074.37,0.0,0.58896,0.00014,28.96477]
[1776903543597,37.39,78074.37,0.0,0.58896,0.00014,28.96477]
[1776903543598,37.4,78077.33,0.0,0.58937,0.00014,28.95895]
[1776903543801,37.4,78077.33,0.0,0.58937,0.00014,28.95895]
[1776903544510,37.4,78110.96,0.0,0.59406,0.00014,28.89041]
[1776903545561,37.4,78110.96,0.0,0.59406,0.00014,28.89041]
[1776903545578,37.39,78127.19,0.0,0.59632,0.00014,28.85585]
[1776903546525,37.39,78126.63,0.0,0.59624,0.00014,28.85703]
[1776903547197,37.39,78126.63,0.0,0.59624,0.00014,28.85703]
[1776903547557,37.39,78126.63,0.0,0.59624,0.00014,28.85703]
[1776903547533,37.39,78133.25,0.0,0.59716,0.00014,28.84272]
[1776903547787,37.39,78133.25,0.0,0.59716,0.00014,28.84272]
[1776903548039,37.39,78133.25,0.0,0.59716,0.00014,28.84272]
[1776903548268,37.39,78133.25,0.0,0.59716,0.00014,28.84272]
[1776903548325,37.39,78133.25,0.0,0.59716,0.00014,28.84272]
[1776903548551,37.39,78149.28,0.0,0.59939,0.00014,28.80735]
[1776903549278,37.39,78149.28,0.0,0.59939,0.00014,28.80735]
[1776903549557,37.39,78150.35,0.0,0.59953,0.00014,28.80496]
[1776903550565,37.39,78160.18,0.0,0.6009,0.00014,28.7828]
[1776903551344,37.39,78160.18,0.0,0.6009,0.00014,28.7828]
[1776903551573,37.39,78177.66,0.0,0.60332,0.00014,28.74257]
[1776903552184,37.39,78177.66,0.0,0.60332,0.00014,28.74257]
[1776903552579,37.4,78206.45,0.0,0.60729,0.00014,28.67402]
[1776903552691,37.4,78206.45,0.0,0.60729,0.00014,28.67402]
[1776903552715,37.4,78206.45,0.0,0.60729,0.00014,28.67402]
[1776903553586,37.39,78214.73,0.0,0.60843,0.00014,28.65371]
[1776903554095,37.39,78214.73,0.0,0.60843,0.00014,28.65371]
[1776903554597,37.39,78241.02,0.0,0.61205,0.00014,28.58784]
[1776903554854,37.39,78241.02,0.0,0.61205,0.00014,28.58784]
[1776903555225,37.39,78241.02,0.0,0.61205,0.00014,28.58784]
[1776903555603,37.39,78267.61,0.0,0.61569,0.00014,28.51881]
[1776903555837,37.39,78267.61,0.0,0.61569,0.00014,28.51881]
[1776903556070,37.39,78267.61,0.0,0.61569,0.00014,28.51881]
[1776903556252,37.39,78267.61,0.0,0.61569,0.00014,28.51881]
[1776903556490,37.39,78267.61,0.0,0.61569,0.00014,28.51881]
[1776903556617,37.4,78280.01,0.0,0.61737,0.00014,28.48622]
[1776903557028,37.4,78280.01,0.0,0.61737,0.00014,28.48622]
[1776903557378,37.4,78280.01,0.0,0.61737,0.00014,28.48622]
[1776903557626,37.41,78295.47,0.0,0.61945,0.00014,28.445]
[1776903557978,37.41,78295.47,0.0,0.61945,0.00014,28.445]
[1776903558088,37.41,78295.47,0.0,0.61945,0.00014,28.445]
[1776903558223,37.41,78295.47,0.0,0.61945,0.00014,28.445]
[1776903558632,37.42,78301.03,0.0,0.62018,0.00014,28.43049]
[1776903558717,37.42,78301.03,0.0,0.62018,0.00014,28.43049]
[1776903559361,37.42,78301.03,0.0,0.62018,0.00014,28.43049]
[1776903559494,37.42,78301.03,0.0,0.62018,0.00014,28.43049]
[1776903559641,37.42,78291.64,0.0,0.61889,0.00014,28.45624]
[1776903559843,37.42,78291.64,0.0,0.61889,0.00014,28.45624]
[1776903560054,37.42,78291.64,0.0,0.61889,0.00014,28.45624]
[1776903560807,37.43,78290.1,0.0,0.61868,0.00014,28.4605]
[1776903561047,37.43,78290.1,0.0,0.61868,0.00014,28.4605]
[1776903561232,37.43,78290.1,0.0,0.61868,0.00014,28.4605]
[1776903561884,37.43,78288.45,0.0,0.61845,0.00014,28.46504]
[1776903562205,37.43,78288.45,0.0,0.61845,0.00014,28.46504]
[1776903563069,37.43,78288.45,0.0,0.61845,0.00014,28.46512]
[1776903563074,37.43,78281.28,0.0,0.61747,0.00014,28.48449]
[1776903563724,37.43,78281.28,0.0,0.61747,0.00014,28.48449]
[1776903563952,37.43,78281.28,0.0,0.61747,0.00014,28.48449]
[1776903564300,37.43,78281.28,0.0,0.61747,0.00014,28.48449]
[1776903564510,37.43,78280.84,0.0,0.6174,0.00014,28.48573]
[1776903564947,37.43,78280.84,0.0,0.6174,0.00014,28.48573]
[1776903565442,37.43,78280.84,0.0,0.6174,0.00014,28.48573]
[1776903565488,37.43,78254.2,0.0,0.61376,0.00014,28.556]
[1776903565788,37.43,78254.2,0.0,0.61376,0.00014,28.556]
[1776903566475,37.43,78254.2,0.0,0.61376,0.00014,28.556]
[1776903566581,37.43,78287.59,0.0,0.61832,0.00014,28.46764]
[1776903566793,37.43,78287.59,0.0,0.61832,0.00014,28.46764]
[1776903567715,37.43,78287.05,0.0,0.61825,0.00014,28.4691]
[1776903568081,37.43,78287.05,0.0,0.61825,0.00014,28.4691]
[1776903568124,37.43,78287.05,0.0,0.61825,0.00014,28.4691]
[1776903568189,37.43,78289.14,0.0,0.61853,0.00014,28.46359]
[1776903568798,37.43,78289.14,0.0,0.61853,0.00014,28.46359]
[1776903568809,37.43,78289.14,0.0,0.61853,0.00014,28.46359]
[1776903568893,37.43,78289.14,0.0,0.61853,0.00014,28.46359]
[1776903569304,37.43,78289.14,0.0,0.61853,0.00014,28.46359]
[1776903569396,37.44,78285.47,0.0,0.61802,0.00014,28.47358]
[1776903569836,37.44,78285.47,0.0,0.61802,0.00014,28.47358]
[1776903570050,37.44,78285.47,0.0,0.61802,0.00014,28.47358]
[1776903570176,37.44,78285.47,0.0,0.61802,0.00014,28.47358]
[1776903570467,37.44,78290.52,0.0,0.61871,0.00014,28.45999]
[1776903571151,37.44,78314.33,0.0,0.62196,0.00014,28.39115]
[1776903572739,37.43,78303.27,0.0,0.62046,0.00014,28.42178]
[1776903574214,37.44,78312.2,0.0,0.62167,0.00014,28.39709]
[1776903574731,37.44,78312.2,0.0,0.62167,0.00014,28.39709]
[1776903574750,37.44,78312.2,0.0,0.62167,0.00014,28.39709]
[1776903574758,37.44,78322.92,0.0,0.62313,0.00014,28.36705]
[1776903575765,37.43,78346.88,0.0,0.62638,0.00014,28.29846]
[1776903576767,37.43,78346.88,0.0,0.62638,0.00014,28.29846]
[1776903577165,37.43,78346.88,0.0,0.62638,0.00014,28.29846]
[1776903577513,37.43,78346.88,0.0,0.62638,0.00014,28.29846]
[1776903577575,37.43,78352.82,0.0,0.62719,0.00014,28.28115]
[1776903578175,37.43,78352.82,0.0,0.62719,0.00014,28.28115]
[1776903578232,37.43,78382.26,0.0,0.63116,0.00013,28.19381]
[1776903579587,37.43,78382.26,0.0,0.63116,0.00013,28.19381]
[1776903579642,37.44,78349.15,0.0,0.62669,0.00014,28.29193]
[1776903580603,37.44,78349.15,0.0,0.62669,0.00014,28.29193]
[1776903579793,37.44,78341.52,0.0,0.62565,0.00014,28.31402]
[1776903581129,37.44,78341.52,0.0,0.62565,0.00014,28.31402]
[1776903581184,37.44,78342.35,0.0,0.62577,0.00014,28.31167]
[1776903582011,37.44,78342.35,0.0,0.62577,0.00014,28.31167]
[1776903582021,37.44,78342.35,0.0,0.62577,0.00014,28.31167]
[1776903582279,37.44,78342.35,0.0,0.62577,0.00014,28.31167]
[1776903582345,37.44,78342.35,0.0,0.62577,0.00014,28.31167]
[1776903582401,37.44,78342.35,0.0,0.62577,0.00014,28.31167]
[1776903582493,37.44,78349.78,0.0,0.62677,0.00014,28.29014]
[1776903582990,37.44,78349.78,0.0,0.62677,0.00014,28.29014]
[1776903583012,37.44,78349.78,0.0,0.62677,0.00014,28.29014]
[1776903583505,37.44,78349.78,0.0,0.62677,0.00014,28.29014]
[1776903583562,37.44,78366.51,0.0,0.62903,0.00014,28.24103]
[1776903583950,37.44,78366.51,0.0,0.62903,0.00014,28.24103]
[1776903583971,37.44,78366.51,0.0,0.62903,0.00014,28.24103]
[1776903584126,37.44,78366.51,0.0,0.62903,0.00014,28.24103]
[1776903584386,37.44,78366.51,0.0,0.62903,0.00014,28.24103]
[1776903584481,37.44,78366.51,0.0,0.62903,0.00014,28.24103]
[1776903584519,37.44,78351.58,0.0,0.627,0.00014,28.28533]
[1776903585624,37.44,78351.58,0.0,0.627,0.00014,28.28533]
[1776903585652,37.44,78364.46,0.0,0.62874,0.00014,28.24754]
[1776903585691,37.44,78364.46,0.0,0.62874,0.00014,28.24754]
[1776903585837,37.44,78358.52,0.0,0.62794,0.00014,28.26504]
[1776903587349,37.44,78358.52,0.0,0.62794,0.00014,28.26504]
[1776903587390,37.44,78358.52,0.0,0.62794,0.00014,28.26504]
[1776903587535,37.44,78358.52,0.0,0.62794,0.00014,28.26504]
[1776903587573,37.44,78355.46,0.0,0.62752,0.00014,28.27408]
[1776903587755,37.44,78355.46,0.0,0.62752,0.00014,28.27408]
[1776903587851,37.44,78346.96,0.0,0.62637,0.00014,28.29884]
[1776903588858,37.44,78352.05,0.0,0.62706,0.00014,28.28406]
[1776903591732,37.44,78350.47,0.0,0.62684,0.00014,28.2887]
[1776903591738,37.44,78350.47,0.0,0.62684,0.00014,28.2887]
[1776903591847,37.44,78350.47,0.0,0.62684,0.00014,28.2887]
[1776903591936,37.44,78350.47,0.0,0.62684,0.00014,28.2887]
[1776903592036,37.44,78355.48,0.0,0.62752,0.00014,28.27408]
[1776903593437,37.44,78355.48,0.0,0.62752,0.00014,28.27408]
[1776903593454,37.44,78355.48,0.0,0.62752,0.00014,28.27408]
[1776903593561,37.44,78369.33,0.0,0.62939,0.00013,28.23326]
[1776903594321,37.44,78369.33,0.0,0.62939,0.00013,28.23326]
[1776903594407,37.44,78369.33,0.0,0.62939,0.00013,28.23326]
[1776903594464,37.45,78400.44,0.0,0.63356,0.00013,28.13977]
[1776903595451,37.45,78400.44,0.0,0.63356,0.00013,28.13977]
[1776903595465,37.45,78400.44,0.0,0.63356,0.00013,28.13977]
[1776903595489,37.45,78409.16,0.0,0.63473,0.00013,28.11299]
[1776903596454,37.45,78409.16,0.0,0.63473,0.00013,28.11299]
[1776903596589,37.45,78409.16,0.0,0.63473,0.00013,28.11299]
[1776903596679,37.45,78435.74,0.0,0.63829,0.00013,28.02941]
[1776903596875,37.45,78435.74,0.0,0.63829,0.00013,28.02941]
[1776903597375,37.45,78435.74,0.0,0.63829,0.00013,28.02941]
[1776903597402,37.45,78453.84,0.0,0.64071,0.00013,27.97123]
[1776903598380,37.45,78453.84,0.0,0.64071,0.00013,27.97123]
[1776903598494,37.45,78453.84,0.0,0.64071,0.00013,27.97123]
[1776903598692,37.45,78453.84,0.0,0.64071,0.00013,27.97123]
[1776903598584,37.45,78459.24,0.0,0.64143,0.00013,27.9537]
[1776903599452,37.45,78459.24,0.0,0.64143,0.00013,27.9537]
[1776903599533,37.45,78450.32,0.0,0.64024,0.00013,27.98266]
[1776903599789,37.45,78450.32,0.0,0.64024,0.00013,27.98266]
[1776903600024,37.45,78450.32,0.0,0.64024,0.00013,27.98266]
[1776903600533,37.45,78450.32,0.0,0.64024,0.00013,27.98266]
[1776903600625,37.48,78428.79,0.0,0.63728,0.00013,28.05361]
[1776903601644,37.48,78428.79,0.0,0.63728,0.00013,28.05361]
[1776903600975,37.48,78419.23,0.0,0.636,0.00013,28.08364]
[1776903601773,37.48,78419.23,0.0,0.636,0.00013,28.08364]
[1776903601815,37.48,78419.23,0.0,0.636,0.00013,28.08364]
[1776903602587,37.48,78419.23,0.0,0.636,0.00013,28.08364]
[1776903602678,37.48,78410.34,0.0,0.6348,0.00013,28.11157]
[1776903603027,37.48,78410.34,0.0,0.6348,0.00013,28.11157]
[1776903603043,37.48,78399.51,0.0,0.63334,0.00013,28.14506]
[1776903604167,37.48,78399.51,0.0,0.63334,0.00013,28.14506]
[1776903604268,37.48,78393.14,0.0,0.63248,0.00013,28.16461]
[1776903604772,37.48,78393.14,0.0,0.63248,0.00013,28.16461]
[1776903605009,37.48,78374.7,0.0,0.63,0.00013,28.22016]
[1776903605723,37.48,78374.7,0.0,0.63,0.00013,28.22016]
[1776903606218,37.48,78374.7,0.0,0.63,0.00013,28.22016]
[1776903606259,37.48,78366.58,0.0,0.6289,0.00013,28.24435]
[1776903607249,37.49,78377.34,0.0,0.63035,0.00013,28.21241]
[1776903608159,37.49,78377.34,0.0,0.63035,0.00013,28.21241]
[1776903608182,37.49,78377.34,0.0,0.63035,0.00013,28.21241]
[1776903608622,37.49,78377.34,0.0,0.63035,0.00013,28.21241]
[1776903609327,37.49,78372.87,0.0,0.62975,0.00013,28.22574]
[1776903609390,37.49,78355.81,0.0,0.62744,0.00014,28.2761]
[1776903610499,37.49,78355.81,0.0,0.62744,0.00014,28.2761]
[1776903610538,37.49,78349.6,0.0,0.6266,0.00014,28.29421]
[1776903610960,37.49,78349.6,0.0,0.6266,0.00014,28.29421]
[1776903611192,37.49,78349.6,0.0,0.6266,0.00014,28.29421]
[1776903611472,37.49,78349.6,0.0,0.6266,0.00014,28.29421]
[1776903611515,37.49,78349.6,0.0,0.6266,0.00014,28.29421]
[1776903611527,37.49,78351.27,0.0,0.62683,0.00014,28.28937]
[1776903611937,37.49,78351.27,0.0,0.62683,0.00014,28.28937]
[1776903612268,37.49,78351.27,0.0,0.62683,0.00014,28.28937]
[1776903612540,37.49,78351.27,0.0,0.62683,0.00014,28.28937]
[1776903612632,37.49,78352.0,0.0,0.62692,0.00014,28.28724]
[1776903614111,37.49,78340.21,0.0,0.62533,0.00014,28.32134]
[1776903615117,37.49,78334.44,0.0,0.62455,0.00014,28.33787]
[1776903616132,37.49,78324.69,0.0,0.62322,0.00014,28.36554]
[1776903618139,37.49,78330.39,0.0,0.62399,0.00014,28.34949]
[1776903619145,37.49,78340.82,0.0,0.62541,0.00014,28.31968]
[1776903621572,37.49,78329.66,0.0,0.6239,0.00014,28.35147]
[1776903622168,37.49,78316.9,0.0,0.62216,0.00014,28.38745]
[1776903624649,37.49,78313.86,0.0,0.62175,0.00014,28.39598]
[1776903624755,37.49,78313.86,0.0,0.62175,0.00014,28.39598]
[1776903624817,37.49,78308.83,0.0,0.62106,0.00014,28.41004]
[1776903625188,37.49,78294.68,0.0,0.61914,0.00014,28.44883]
[1776903625816,37.49,78294.68,0.0,0.61914,0.00014,28.44883]
[1776903626195,37.49,78291.42,0.0,0.61869,0.00014,28.45784]
[1776903628389,37.49,78293.24,0.0,0.61893,0.00014,28.45297]
[1776903628743,37.49,78293.24,0.0,0.61893,0.00014,28.45297]
[1776903629218,37.5,78288.51,0.0,0.61828,0.00014,28.46589]
[1776903630753,37.5,78288.51,0.0,0.61828,0.00014,28.46589]
[1776903630762,37.5,78281.49,0.0,0.61732,0.00014,28.4848]
[1776903631233,37.5,78275.25,0.0,0.61648,0.00014,28.49824]
[1776903632240,37.5,78262.6,0.0,0.61475,0.00014,28.53156]
[1776903633750,37.5,78253.71,0.0,0.61353,0.00014,28.55464]
[1776903634473,37.5,78253.71,0.0,0.61353,0.00014,28.55464]
[1776903634842,37.5,78250.24,0.0,0.61306,0.00014,28.56356]
[1776903635108,37.5,78250.24,0.0,0.61306,0.00014,28.56356]
[1776903635158,37.5,78250.24,0.0,0.61306,0.00014,28.56356]
[1776903635265,37.5,78225.53,0.0,0.60968,0.00014,28.62598]
[1776903635829,37.5,78225.53,0.0,0.60968,0.00014,28.62598]
[1776903636272,37.5,78220.68,0.0,0.609,0.00014,28.63812]
[1776903636796,37.5,78220.68,0.0,0.609,0.00014,28.63812]
[1776903636857,37.5,78220.68,0.0,0.609,0.00014,28.63812]
[1776903637214,37.5,78220.68,0.0,0.609,0.00014,28.63812]
[1776903637605,37.5,78220.68,0.0,0.609,0.00014,28.63812]
[1776903637697,37.5,78225.79,0.0,0.6097,0.00014,28.62549]
[1776903639294,37.5,78235.54,0.0,0.61104,0.00014,28.60103]
[1776903640300,37.5,78246.34,0.0,0.61252,0.00014,28.57361]
[1776903643409,37.5,78248.18,0.0,0.61278,0.00014,28.56887]
[1776903647350,37.5,78262.61,0.0,0.61475,0.00014,28.5315]
[1776903651381,37.5,78260.53,0.0,0.61447,0.00014,28.53693]
[1776903651404,37.5,78260.53,0.0,0.61447,0.00014,28.53693]
[1776903651473,37.5,78270.07,0.0,0.61577,0.00014,28.51195]
[1776903652679,37.5,78270.07,0.0,0.61577,0.00014,28.51195]
[1776903652739,37.5,78276.94,0.0,0.61671,0.00014,28.49379]
[1776903652981,37.5,78276.94,0.0,0.61671,0.00014,28.49379]
[1776903653392,37.5,78276.4,0.0,0.61663,0.00014,28.49525]
[1776903653899,37.5,78276.4,0.0,0.61663,0.00014,28.49525]
[1776903654399,37.5,78274.44,0.0,0.61636,0.00014,28.50048]
[1776903655227,37.5,78274.44,0.0,0.61636,0.00014,28.50048]
[1776903655406,37.5,78279.06,0.0,0.61699,0.00014,28.48823]
[1776903656599,37.5,78279.06,0.0,0.61699,0.00014,28.48823]
[1776903656700,37.5,78277.55,0.0,0.61679,0.00014,28.49229]
[1776903656855,37.5,78277.55,0.0,0.61679,0.00014,28.49229]
[1776903657420,37.5,78268.26,0.0,0.61552,0.00014,28.51688]
[1776903658462,37.5,78259.48,0.0,0.61432,0.00014,28.53985]
[1776903660456,37.5,78248.57,0.0,0.61282,0.00014,28.568]
[1776903661900,37.5,78250.42,0.0,0.61308,0.00014,28.56324]
[1776903662471,37.5,78248.84,0.0,0.61286,0.00014,28.56728]
[1776903662873,37.5,78248.84,0.0,0.61286,0.00014,28.56728]
[1776903663649,37.5,78260.96,0.0,0.61452,0.00014,28.53595]
[1776903664485,37.5,78266.87,0.0,0.61533,0.00014,28.52051]
[1776903668787,37.5,78258.74,0.0,0.61422,0.00014,28.54176]
[1776903669520,37.5,78247.61,0.0,0.61269,0.00014,28.57045]
[1776903670527,37.5,78254.16,0.0,0.61359,0.00014,28.5536]
[1776903671534,37.5,78260.33,0.0,0.61443,0.00014,28.5376]
[1776903672542,37.5,78265.41,0.0,0.61513,0.00014,28.52434]
[1776903673564,37.5,78260.66,0.0,0.61448,0.00014,28.53675]
[1776903674712,37.5,78253.91,0.0,0.61356,0.00014,28.55424]
[1776903675578,37.5,78247.96,0.0,0.61274,0.00014,28.56952]
[1776903679605,37.5,78253.11,0.0,0.61345,0.00014,28.5562]
[1776903681620,37.5,78239.85,0.0,0.61164,0.00014,28.59006]
[1776903682627,37.5,78236.84,0.0,0.61123,0.00014,28.59764]
[1776903684243,37.5,78240.7,0.0,0.61176,0.00014,28.58784]
[1776903684642,37.5,78246.45,0.0,0.61255,0.00014,28.57317]
[1776903687826,37.5,78250.86,0.0,0.61315,0.00014,28.56182]
[1776903690613,37.5,78247.8,0.0,0.61274,0.00014,28.56963]
[1776903690684,37.5,78239.74,0.0,0.61163,0.00014,28.59013]
[1776903691691,37.49,78233.75,0.0,0.61082,0.00014,28.60201]
[1776903692938,37.49,78232.97,0.0,0.61072,0.00014,28.60393]
[1776903693335,37.49,78232.97,0.0,0.61072,0.00014,28.60393]
[1776903693705,37.49,78223.52,0.0,0.60942,0.00014,28.62747]
[1776903695246,37.49,78221.37,0.0,0.60913,0.00014,28.63273]
[1776903695719,37.49,78212.75,0.0,0.60795,0.00014,28.65385]
[1776903696929,37.49,78211.79,0.0,0.60782,0.00014,28.65619]
[1776903697283,37.49,78211.79,0.0,0.60782,0.00014,28.65619]
[1776903697520,37.49,78211.79,0.0,0.60782,0.00014,28.65619]
[1776903697581,37.49,78211.79,0.0,0.60782,0.00014,28.65619]
[1776903697743,37.49,78221.93,0.0,0.60921,0.00014,28.63129]
[1776903697980,37.49,78221.93,0.0,0.60921,0.00014,28.63129]
[1776903698742,37.49,78213.27,0.0,0.60802,0.00014,28.65252]
[1776903700322,37.49,78212.49,0.0,0.60792,0.00014,28.65439]
[1776903701496,37.49,78209.54,0.0,0.60751,0.00014,28.66153]
[1776903701754,37.49,78209.54,0.0,0.60751,0.00014,28.66153]
[1776903701776,37.49,78210.06,0.0,0.60759,0.00014,28.66023]
[1776903703836,37.49,78210.18,0.0,0.60761,0.00014,28.65989]
[1776903704797,37.49,78209.91,0.0,0.60757,0.00014,28.66057]
[1776903705804,37.49,78204.01,0.0,0.60676,0.00014,28.67487]
[1776903705910,37.49,78204.01,0.0,0.60676,0.00014,28.67487]
[1776903706811,37.49,78197.55,0.0,0.60587,0.00014,28.69039]
[1776903707818,37.49,78179.5,0.0,0.60338,0.00014,28.73297]
[1776903709831,37.49,78178.81,0.0,0.60328,0.00014,28.73465]
[1776903713860,37.49,78185.16,0.0,0.60415,0.00014,28.71989]
[1776903716868,37.49,78183.92,0.0,0.60398,0.00014,28.72281]
[1776903717491,37.49,78180.02,0.0,0.60344,0.00014,28.73195]
[1776903717626,37.49,78180.02,0.0,0.60344,0.00014,28.73195]
[1776903717893,37.49,78177.44,0.0,0.60308,0.00014,28.73799]
[1776903718087,37.49,78177.44,0.0,0.60308,0.00014,28.73799]
[1776903718447,37.49,78177.44,0.0,0.60308,0.00014,28.73799]
[1776903718536,37.49,78177.44,0.0,0.60308,0.00014,28.73799]
[1776903718605,37.49,78166.6,0.0,0.60159,0.00014,28.76295]
[1776903718911,37.49,78173.98,0.0,0.60261,0.00014,28.74601]
[1776903719913,37.49,78185.37,0.0,0.60418,0.00014,28.71951]
[1776903721705,37.49,78185.37,0.0,0.60418,0.00014,28.71951]
[1776903721787,37.49,78193.51,0.0,0.6053,0.00014,28.7003]
[1776903722277,37.49,78193.51,0.0,0.6053,0.00014,28.7003]
[1776903722350,37.49,78201.27,0.0,0.60636,0.00014,28.68179]
[1776903723344,37.49,78201.27,0.0,0.60636,0.00014,28.68179]
[1776903723427,37.49,78201.27,0.0,0.60636,0.00014,28.68179]
[1776903723528,37.5,78191.24,0.0,0.60498,0.00014,28.70575]
[1776903723946,37.5,78206.39,0.0,0.60706,0.00014,28.66952]
[1776903724953,37.5,78206.79,0.0,0.60712,0.00014,28.6686]
[1776903726607,37.5,78206.79,0.0,0.60712,0.00014,28.6686]
[1776903726632,37.5,78206.79,0.0,0.60712,0.00014,28.6686]
[1776903726682,37.5,78208.23,0.0,0.60731,0.00014,28.66517]
[1776903727689,37.5,78224.93,0.0,0.60961,0.00014,28.62414]
[1776903728432,37.5,78224.93,0.0,0.60961,0.00014,28.62414]
[1776903728470,37.5,78232.88,0.0,0.6107,0.00014,28.60425]
[1776903729988,37.49,78237.76,0.0,0.61137,0.00014,28.59189]
[1776903732141,37.49,78236.72,0.0,0.61123,0.00014,28.59448]
[1776903732402,37.49,78236.72,0.0,0.61123,0.00014,28.59448]
[1776903732428,37.49,78236.72,0.0,0.61123,0.00014,28.59448]
[1776903732563,37.49,78236.72,0.0,0.61123,0.00014,28.59448]
[1776903732694,37.49,78236.49,0.0,0.6112,0.00014,28.59503]
[1776903733461,37.49,78214.05,0.0,0.60812,0.00014,28.65083]
[1776903734499,37.49,78202.02,0.0,0.60647,0.00014,28.68003]
[1776903735092,37.49,78202.02,0.0,0.60647,0.00014,28.68003]
[1776903735100,37.49,78202.02,0.0,0.60647,0.00014,28.68003]
[1776903735189,37.5,78205.86,0.0,0.60699,0.00014,28.67078]
[1776903736701,37.5,78205.86,0.0,0.60699,0.00014,28.67078]
[1776903736803,37.5,78211.03,0.0,0.6077,0.00014,28.65824]
[1776903737540,37.5,78211.03,0.0,0.6077,0.00014,28.65824]
[1776903737598,37.49,78219.46,0.0,0.60886,0.00014,28.63756]
[1776903737962,37.49,78219.46,0.0,0.60886,0.00014,28.63756]
[1776903738044,37.49,78227.78,0.0,0.61001,0.00014,28.61691]
[1776903739474,37.49,78227.78,0.0,0.61001,0.00014,28.61691]
[1776903739807,37.49,78227.78,0.0,0.61001,0.00014,28.61691]
[1776903739827,37.49,78233.04,0.0,0.61073,0.00014,28.60373]
[1776903740708,37.49,78239.72,0.0,0.61165,0.00014,28.58684]
[1776903742072,37.49,78244.67,0.0,0.61233,0.00014,28.57421]
[1776903745092,37.49,78255.91,0.0,0.61387,0.00014,28.54527]
[1776903746100,37.49,78262.49,0.0,0.61477,0.00014,28.52816]
[1776903748568,37.49,78268.58,0.0,0.6156,0.00014,28.51222]
[1776903750186,37.49,78267.9,0.0,0.61551,0.00014,28.51402]
[1776903750624,37.49,78267.9,0.0,0.61551,0.00014,28.51402]
[1776903750709,37.49,78269.89,0.0,0.61578,0.00014,28.5088]
[1776903751166,37.49,78279.15,0.0,0.61705,0.00014,28.48105]
[1776903752250,37.49,78279.15,0.0,0.61705,0.00014,28.48105]
[1776903752699,37.49,78287.21,0.0,0.61815,0.00014,28.45948]
[1776903753269,37.49,78287.21,0.0,0.61815,0.00014,28.45948]
[1776903753747,37.49,78287.21,0.0,0.61815,0.00014,28.45948]
[1776903754366,37.49,78291.48,0.0,0.61873,0.00014,28.44796]
[1776903757211,37.5,78303.2,0.0,0.62031,0.00014,28.41621]
[1776903758703,37.5,78303.2,0.0,0.62031,0.00014,28.41621]
[1776903759225,37.5,78310.03,0.0,0.62124,0.00014,28.3975]
[1776903762566,37.5,78312.22,0.0,0.62153,0.00014,28.39154]
[1776903762656,37.5,78312.22,0.0,0.62153,0.00014,28.39154]
[1776903763797,37.5,78312.21,0.0,0.62153,0.00014,28.3916]
[1776903763849,37.5,78294.94,0.0,0.61917,0.00014,28.43913]
[1776903764264,37.5,78295.2,0.0,0.61921,0.00014,28.43849]
[1776903765242,37.5,78295.2,0.0,0.61921,0.00014,28.43849]
[1776903765612,37.5,78295.2,0.0,0.61921,0.00014,28.43849]
[1776903765702,37.5,78295.2,0.0,0.61921,0.00014,28.43849]
[1776903765941,37.5,78295.2,0.0,0.61921,0.00014,28.43849]
[1776903765894,37.5,78300.92,0.0,0.61998,0.00014,28.42295]
[1776903766020,37.5,78300.92,0.0,0.61998,0.00014,28.42295]
[1776903766278,37.51,78289.89,0.0,0.61848,0.00014,28.45301]
[1776903767544,37.51,78289.89,0.0,0.61848,0.00014,28.45301]
[1776903767592,37.51,78284.76,0.0,0.61778,0.00014,28.46686]
[1776903768276,37.51,78284.76,0.0,0.61778,0.00014,28.46686]
[1776903768293,37.51,78281.47,0.0,0.61733,0.00014,28.4757]
[1776903770306,37.51,78278.7,0.0,0.61695,0.00014,28.48317]
[1776903771313,37.51,78274.3,0.0,0.61635,0.00014,28.49489]
[1776903776044,37.51,78271.28,0.0,0.61593,0.00014,28.50299]
[1776903776347,37.51,78262.49,0.0,0.61473,0.00014,28.52607]
[1776903777355,37.51,78252.72,0.0,0.61339,0.00014,28.55141]
[1776903782390,37.51,78242.51,0.0,0.612,0.00014,28.57749]
[1776903787425,37.51,78244.16,0.0,0.61223,0.00014,28.57317]
[1776903789425,37.51,78240.88,0.0,0.61178,0.00014,28.58149]
[1776903789529,37.51,78240.88,0.0,0.61178,0.00014,28.58149]
[1776903790446,37.51,78223.32,0.0,0.60937,0.00014,28.62543]
[1776903791532,37.51,78223.32,0.0,0.60937,0.00014,28.62543]
[1776903792272,37.51,78221.37,0.0,0.60911,0.00014,28.63021]
[1776903792966,37.51,78225.34,0.0,0.60965,0.00014,28.62039]
[1776903797488,37.5,78228.2,0.0,0.61005,0.00014,28.61309]
[1776903798790,37.5,78226.9,0.0,0.60988,0.00014,28.61628]
[1776903798979,37.5,78226.9,0.0,0.60988,0.00014,28.61628]
[1776903799731,37.5,78222.2,0.0,0.60923,0.00014,28.62789]
[1776903799815,37.5,78222.2,0.0,0.60923,0.00014,28.62789]
[1776903799904,37.5,78224.06,0.0,0.60949,0.00014,28.62329]
[1776903800516,37.5,78215.02,0.0,0.60825,0.00014,28.64556]
[1776903801523,37.5,78202.44,0.0,0.60652,0.00014,28.67608]
[1776903802917,37.5,78202.44,0.0,0.60652,0.00014,28.67608]
[1776903803537,37.5,78186.62,0.0,0.60434,0.00014,28.71368]
[1776903805550,37.5,78186.87,0.0,0.60437,0.00014,28.71315]
[1776903807565,37.5,78193.59,0.0,0.6053,0.00014,28.69735]
[1776903808362,37.5,78193.59,0.0,0.6053,0.00014,28.69735]
[1776903808445,37.5,78193.59,0.0,0.6053,0.00014,28.69735]
[1776903808633,37.5,78193.59,0.0,0.6053,0.00014,28.69735]
[1776903808796,37.5,78202.3,0.0,0.60649,0.00014,28.67658]
[1776903809607,37.5,78202.3,0.0,0.60649,0.00014,28.67658]
[1776903809685,37.5,78227.45,0.0,0.60995,0.00014,28.615]
[1776903810588,37.5,78240.32,0.0,0.61172,0.00014,28.58262]
[1776903812630,37.5,78240.28,0.0,0.61172,0.00014,28.5795]
[1776903812787,37.5,78240.28,0.0,0.61172,0.00014,28.5795]
[1776903813113,37.5,78239.15,0.0,0.61157,0.00014,28.58234]
[1776903813609,37.5,78232.81,0.0,0.6107,0.00014,28.59829]
[1776903814101,37.5,78232.81,0.0,0.6107,0.00014,28.59829]
[1776903814985,37.5,78248.98,0.0,0.61292,0.00014,28.55723]
[1776903815624,37.5,78250.62,0.0,0.61314,0.00014,28.55301]
[1776903816630,37.5,78257.07,0.0,0.61402,0.00014,28.53636]
[1776903819317,37.5,78257.56,0.0,0.61409,0.00014,28.53508]
[1776903819366,37.5,78257.56,0.0,0.61409,0.00014,28.53508]
[1776903819497,37.5,78257.56,0.0,0.61409,0.00014,28.53508]
[1776903819971,37.5,78240.26,0.0,0.61172,0.00014,28.57944]
[1776903820519,37.5,78240.26,0.0,0.61172,0.00014,28.57944]
[1776903820928,37.5,78240.26,0.0,0.61172,0.00014,28.57944]
[1776903820995,37.5,78244.23,0.0,0.61227,0.00014,28.56933]
[1776903821681,37.5,78260.13,0.0,0.61444,0.00014,28.52836]
[1776903822857,37.5,78271.25,0.0,0.61596,0.00014,28.49922]
[1776903823233,37.5,78271.25,0.0,0.61596,0.00014,28.49922]
[1776903823632,37.5,78271.25,0.0,0.61596,0.00014,28.49922]
[1776903823951,37.5,78270.94,0.0,0.61592,0.00014,28.50006]
[1776903825709,37.5,78263.59,0.0,0.61491,0.00014,28.5194]
[1776903826410,37.5,78263.59,0.0,0.61491,0.00014,28.5194]
[1776903826843,37.5,78249.79,0.0,0.61303,0.00014,28.55516]
[1776903827723,37.5,78248.92,0.0,0.61291,0.00014,28.55738]
[1776903828788,37.5,78248.92,0.0,0.61291,0.00014,28.55738]
[1776903829738,37.5,78257.74,0.0,0.61412,0.00014,28.5346]
[1776903831638,37.5,78258.21,0.0,0.61418,0.00014,28.53338]
[1776903835962,37.5,78249.86,0.0,0.61304,0.00014,28.5549]
[1776903838801,37.5,78256.34,0.0,0.61393,0.00014,28.53813]
[1776903839808,37.5,78247.99,0.0,0.61279,0.00014,28.55963]
[1776903844843,37.5,78244.22,0.0,0.61228,0.00014,28.56917]
[1776903848876,37.49,78239.37,0.0,0.61162,0.00014,28.5814]
[1776903852904,37.49,78247.83,0.0,0.61278,0.00014,28.55972]
[1776903853501,37.49,78247.83,0.0,0.61278,0.00014,28.55972]
[1776903853914,37.49,78266.15,0.0,0.61529,0.00014,28.5122]
[1776903854482,37.49,78266.15,0.0,0.61529,0.00014,28.5122]
[1776903854921,37.49,78272.24,0.0,0.61612,0.00014,28.49614]
[1776903855928,37.49,78274.93,0.0,0.61649,0.00014,28.48903]
[1776903858298,37.49,78273.74,0.0,0.61632,0.00014,28.49223]
[1776903858320,37.49,78273.74,0.0,0.61632,0.00014,28.49223]
[1776903859039,37.49,78273.74,0.0,0.61632,0.00014,28.49223]
[1776903859002,37.49,78269.92,0.0,0.6158,0.00014,28.50236]
[1776903859547,37.49,78269.92,0.0,0.6158,0.00014,28.50236]
[1776903859819,37.49,78269.92,0.0,0.6158,0.00014,28.50236]
[1776903859956,37.49,78290.29,0.0,0.61858,0.00014,28.44799]
[1776903860422,37.49,78290.29,0.0,0.61858,0.00014,28.44799]
[1776903860963,37.49,78304.34,0.0,0.62049,0.00014,28.40969]
[1776903861970,37.49,78301.44,0.0,0.62009,0.00014,28.41769]
[1776903862977,37.5,78298.89,0.0,0.61974,0.00014,28.42474]
[1776903863763,37.5,78298.89,0.0,0.61974,0.00014,28.42474]
[1776903865998,37.5,78309.88,0.0,0.62123,0.00014,28.3947]
[1776903871034,37.5,78306.51,0.0,0.62076,0.00014,28.40116]
[1776903876069,37.51,78305.5,0.0,0.62061,0.00014,28.40433]
[1776903881539,37.52,78304.82,0.0,0.6205,0.00014,28.4065]
[1776903881675,37.52,78303.54,0.0,0.62032,0.00014,28.41017]
[1776903882547,37.52,78303.54,0.0,0.62032,0.00014,28.41017]
[1776903882756,37.52,78299.82,0.0,0.61981,0.00014,28.42043]
[1776903887715,37.52,78301.04,0.0,0.61997,0.00014,28.41738]
[1776903889212,37.53,78301.98,0.0,0.62009,0.00014,28.41495]
[1776903895202,37.53,78306.35,0.0,0.62066,0.00014,28.40348]
[1776903899027,37.54,78307.51,0.0,0.62081,0.00014,28.40046]
[1776903899093,37.54,78306.27,0.0,0.62064,0.00014,28.40396]
[1776903899633,37.54,78306.27,0.0,0.62064,0.00014,28.40396]
[1776903899668,37.54,78294.31,0.0,0.61901,0.00014,28.43671]
[1776903900237,37.54,78279.03,0.0,0.61692,0.00014,28.47782]
[1776903901323,37.54,78279.03,0.0,0.61692,0.00014,28.47782]
[1776903901656,37.54,78279.03,0.0,0.61692,0.00014,28.47782]
[1776903901707,37.54,78279.03,0.0,0.61692,0.00014,28.47782]
[1776903901870,37.54,78277.56,0.0,0.61672,0.00014,28.48177]
[1776903902251,37.54,78267.19,0.0,0.61531,0.00014,28.50917]
[1776903903382,37.54,78259.99,0.0,0.61432,0.00014,28.52797]
[1776903905881,37.54,78262.1,0.0,0.61461,0.00014,28.5225]
[1776903905970,37.54,78253.41,0.0,0.61342,0.00014,28.54501]
[1776903907286,37.54,78239.33,0.0,0.6115,0.00014,28.5809]
[1776903909300,37.54,78227.17,0.0,0.60983,0.00014,28.61132]
[1776903912321,37.54,78243.95,0.0,0.61214,0.00014,28.56904]
[1776903914821,37.54,78246.13,0.0,0.61243,0.00014,28.56347]
[1776903914990,37.54,78246.9,0.0,0.61254,0.00014,28.5615]
[1776903915828,37.54,78246.9,0.0,0.61254,0.00014,28.5615]
[1776903915872,37.54,78253.52,0.0,0.61345,0.00014,28.54452]
[1776903921726,37.54,78254.36,0.0,0.61356,0.00014,28.54237]
[1776903922247,37.54,78250.32,0.0,0.61301,0.00014,28.55276]
[1776903922391,37.54,78257.78,0.0,0.61403,0.00014,28.53353]
[1776903925517,37.54,78255.37,0.0,0.6137,0.00014,28.53977]
[1776903925521,37.54,78260.34,0.0,0.61438,0.00014,28.5269]
[1776903926247,37.54,78260.34,0.0,0.61438,0.00014,28.5269]
[1776903926803,37.54,78260.34,0.0,0.61438,0.00014,28.5269]
[1776903926922,37.54,78260.34,0.0,0.61438,0.00014,28.5269]
[1776903927070,37.54,78260.34,0.0,0.61438,0.00014,28.5269]
[1776903927104,37.54,78265.03,0.0,0.61502,0.00014,28.51469]
[1776903927426,37.54,78284.72,0.0,0.6177,0.00014,28.4626]
[1776903928633,37.54,78284.72,0.0,0.6177,0.00014,28.4626]
[1776903928960,37.54,78284.72,0.0,0.6177,0.00014,28.4626]
[1776903929014,37.54,78292.36,0.0,0.61874,0.00014,28.44208]
[1776903933472,37.54,78297.24,0.0,0.6194,0.00014,28.42587]
[1776903934301,37.54,78297.24,0.0,0.6194,0.00014,28.42587]
[1776903937500,37.55,78308.3,0.0,0.62089,0.00014,28.39583]
[1776903939051,37.55,78319.61,0.0,0.62243,0.00014,28.36453]
[1776903939515,37.55,78325.47,0.0,0.62322,0.00014,28.34803]
[1776903941561,37.55,78330.64,0.0,0.62393,0.00014,28.33334]
[1776903946564,37.54,78332.83,0.0,0.62423,0.00014,28.32691]
[1776903947385,37.54,78332.83,0.0,0.62423,0.00014,28.32691]
[1776903947458,37.54,78332.83,0.0,0.62423,0.00014,28.32691]
[1776903947571,37.54,78334.55,0.0,0.62447,0.00014,28.32198]
[1776903948475,37.54,78334.55,0.0,0.62447,0.00014,28.32198]
[1776903953613,37.54,78336.59,0.0,0.62474,0.00014,28.31624]
[1776903954996,37.54,78336.59,0.0,0.62474,0.00014,28.31624]
[1776903955066,37.54,78335.92,0.0,0.62465,0.00014,28.31816]
[1776903958647,37.55,78330.52,0.0,0.62392,0.00014,28.33353]
[1776903959618,37.55,78330.52,0.0,0.62392,0.00014,28.33353]
[1776903960489,37.55,78330.68,0.0,0.62394,0.00014,28.33307]
[1776903960889,37.55,78330.68,0.0,0.62394,0.00014,28.33307]
[1776903962684,37.55,78324.52,0.0,0.6231,0.00014,28.35045]
[1776903966818,37.54,78324.69,0.0,0.62313,0.00014,28.34994]
[1776903966922,37.54,78324.69,0.0,0.62313,0.00014,28.34994]
[1776903967004,37.54,78323.85,0.0,0.62302,0.00014,28.35229]
[1776903967842,37.54,78323.85,0.0,0.62302,0.00014,28.35229]
[1776903967857,37.54,78331.8,0.0,0.62409,0.00014,28.32985]
[1776903968410,37.54,78331.8,0.0,0.62409,0.00014,28.32985]
[1776903969425,37.54,78328.14,0.0,0.6236,0.00014,28.34021]
[1776903970748,37.54,78322.2,0.0,0.62279,0.00014,28.35691]
[1776903971185,37.54,78322.2,0.0,0.62279,0.00014,28.35691]
[1776903971804,37.54,78322.2,0.0,0.62279,0.00014,28.35691]
[1776903972010,37.54,78319.3,0.0,0.6224,0.00014,28.36501]
[1776903972824,37.54,78319.3,0.0,0.6224,0.00014,28.36501]
[1776903972925,37.54,78322.4,0.0,0.62282,0.00014,28.35632]
[1776903978959,37.55,78324.28,0.0,0.62307,0.00014,28.35112]
[1776903979060,37.55,78334.18,0.0,0.62441,0.00014,28.32318]
[1776903980078,37.55,78334.18,0.0,0.62441,0.00014,28.32318]
[1776903983466,37.55,78334.88,0.0,0.6245,0.00014,28.32143]
[1776903983775,37.55,78334.88,0.0,0.6245,0.00014,28.32143]
[1776903983948,37.55,78334.88,0.0,0.6245,0.00014,28.32143]
[1776903984115,37.55,78340.11,0.0,0.6252,0.00014,28.30657]
[1776903984861,37.55,78358.46,0.0,0.62768,0.00013,28.25349]
[1776903985868,37.55,78355.75,0.0,0.62731,0.00013,28.26141]
[1776903990903,37.55,78353.37,0.0,0.62699,0.00014,28.26836]
[1776903992088,37.55,78353.37,0.0,0.62699,0.00014,28.26836]
[1776903992476,37.55,78351.47,0.0,0.62675,0.00014,28.27064]
[1776903993925,37.55,78360.38,0.0,0.62795,0.00013,28.24469]
[1776903998960,37.55,78353.57,0.0,0.62703,0.00014,28.26462]
[1776904003995,37.55,78356.64,0.0,0.62744,0.00013,28.25574]
[1776904006009,37.55,78350.41,0.0,0.6266,0.00014,28.27387]
[1776904009585,37.55,78351.57,0.0,0.62675,0.00014,28.27053]
[1776904010037,37.55,78369.22,0.0,0.62913,0.00013,28.21887]
[1776904011044,37.55,78371.07,0.0,0.62938,0.00013,28.21345]
[1776904013059,37.56,78379.54,0.0,0.63052,0.00013,28.18835]
[1776904014241,37.56,78381.35,0.0,0.63073,0.00013,28.18361]
[1776904014293,37.56,78381.35,0.0,0.63073,0.00013,28.18361]
[1776904014517,37.56,78381.35,0.0,0.63073,0.00013,28.18361]
[1776904015075,37.57,78398.2,0.0,0.63297,0.00013,28.13344]
[1776904016081,37.57,78406.09,0.0,0.63402,0.00013,28.10936]
[1776904016842,37.57,78406.09,0.0,0.63402,0.00013,28.10936]
[1776904017088,37.58,78407.1,0.0,0.63416,0.00013,28.10634]
[1776904017776,37.58,78407.1,0.0,0.63416,0.00013,28.10634]
[1776904019102,37.58,78421.98,0.0,0.63614,0.00013,28.06041]
[1776904020109,37.58,78430.19,0.0,0.63724,0.00013,28.03471]
[1776904021116,37.58,78438.9,0.0,0.6384,0.00013,28.00723]
[1776904022125,37.58,78421.66,0.0,0.6361,0.00013,28.06144]
[1776904024137,37.58,78417.09,0.0,0.63548,0.00013,28.07593]
[1776904026295,37.58,78414.95,0.0,0.63518,0.00013,28.08277]
[1776904027158,37.58,78408.8,0.0,0.63435,0.00013,28.10185]
[1776904028165,37.59,78401.57,0.0,0.63338,0.00013,28.12414]
[1776904030179,37.59,78398.27,0.0,0.63293,0.00013,28.1344]
[1776904030357,37.59,78398.27,0.0,0.63293,0.00013,28.1344]
[1776904030917,37.59,78398.27,0.0,0.63293,0.00013,28.1344]
[1776904031191,37.59,78393.88,0.0,0.63234,0.00013,28.14782]
[1776904032193,37.59,78386.51,0.0,0.63135,0.00013,28.17014]
[1776904035214,37.59,78373.51,0.0,0.62959,0.00013,28.20918]
[1776904036221,37.6,78367.72,0.0,0.62881,0.00013,28.22635]
[1776904038780,37.6,78365.29,0.0,0.62847,0.00013,28.23362]
[1776904039884,37.6,78365.29,0.0,0.62847,0.00013,28.23362]
[1776904039894,37.6,78358.09,0.0,0.6275,0.00013,28.25471]
[1776904040458,37.6,78358.09,0.0,0.6275,0.00013,28.25471]
[1776904041587,37.6,78355.7,0.0,0.62718,0.00013,28.26168]
[1776904041861,37.6,78355.7,0.0,0.62718,0.00013,28.26168]
[1776904042172,37.6,78352.47,0.0,0.62674,0.00013,28.27106]
[1776904042725,37.6,78352.47,0.0,0.62674,0.00013,28.27106]
[1776904043158,37.6,78311.9,0.0,0.62126,0.00014,28.38582]
[1776904043362,37.6,78311.9,0.0,0.62126,0.00014,28.38582]
[1776904043389,37.6,78281.37,0.0,0.61711,0.00014,28.46868]
[1776904045085,37.6,78281.37,0.0,0.61711,0.00014,28.46868]
[1776904045212,37.6,78282.14,0.0,0.61721,0.00014,28.46669]
[1776904046050,37.6,78282.14,0.0,0.61721,0.00014,28.46669]
[1776904047803,37.6,78280.15,0.0,0.61693,0.00014,28.47208]
[1776904047949,37.6,78280.15,0.0,0.61693,0.00014,28.47208]
[1776904047958,37.6,78280.15,0.0,0.61693,0.00014,28.47208]
[1776904048205,37.6,78281.51,0.0,0.61712,0.00014,28.46852]
[1776904048285,37.6,78281.51,0.0,0.61712,0.00014,28.46852]
[1776904048337,37.6,78281.51,0.0,0.61712,0.00014,28.46852]
[1776904048647,37.6,78281.51,0.0,0.61712,0.00014,28.46852]
[1776904048657,37.6,78281.51,0.0,0.61712,0.00014,28.46852]
[1776904048669,37.6,78287.2,0.0,0.61789,0.00014,28.45338]
[1776904049404,37.6,78287.2,0.0,0.61789,0.00014,28.45338]
[1776904049432,37.61,78248.82,0.0,0.61266,0.00014,28.55378]
[1776904050998,37.61,78236.86,0.0,0.61102,0.00014,28.58403]
[1776904052971,37.61,78235.81,0.0,0.61089,0.00014,28.58343]
[1776904056595,37.6,78241.59,0.0,0.61168,0.00014,28.56877]
[1776904061854,37.6,78240.5,0.0,0.61154,0.00014,28.57143]
[1776904067442,37.6,78244.35,0.0,0.61207,0.00014,28.56158]
[1776904069728,37.6,78245.71,0.0,0.61226,0.00014,28.55811]
[1776904072258,37.6,78247.61,0.0,0.61252,0.00014,28.55325]
[1776904073234,37.6,78246.84,0.0,0.61241,0.00014,28.5552]
[1776904077008,37.6,78253.09,0.0,0.61327,0.00014,28.53919]
[1776904077095,37.6,78253.09,0.0,0.61327,0.00014,28.53919]
[1776904077176,37.6,78254.01,0.0,0.6134,0.00014,28.53682]
[1776904078038,37.6,78268.53,0.0,0.61538,0.00014,28.49916]
[1776904078519,37.6,78274.01,0.0,0.61612,0.00014,28.48479]
[1776904081698,37.6,78275.97,0.0,0.61639,0.00014,28.47968]
[1776904081722,37.6,78275.36,0.0,0.6163,0.00014,28.48132]
[1776904082770,37.6,78257.69,0.0,0.61389,0.00014,28.52749]
[1776904083555,37.6,78257.49,0.0,0.61386,0.00014,28.528]
[1776904085096,37.6,78257.49,0.0,0.61386,0.00014,28.528]
[1776904085177,37.6,78254.06,0.0,0.6134,0.00014,28.53684]
[1776904086243,37.6,78254.06,0.0,0.6134,0.00014,28.53684]
[1776904085569,37.6,78259.45,0.0,0.61413,0.00014,28.52294]
[1776904086476,37.6,78259.45,0.0,0.61413,0.00014,28.52294]
[1776904086576,37.6,78268.38,0.0,0.61535,0.00014,28.49971]
[1776904087913,37.6,78268.38,0.0,0.61535,0.00014,28.49971]
[1776904088012,37.6,78275.82,0.0,0.61636,0.00014,28.48017]
[1776904089737,37.6,78273.45,0.0,0.61604,0.00014,28.48646]
[1776904089942,37.6,78273.45,0.0,0.61604,0.00014,28.48646]
[1776904090038,37.6,78273.13,0.0,0.61599,0.00014,28.48733]
[1776904093625,37.6,78283.57,0.0,0.61741,0.00014,28.45981]
[1776904094631,37.6,78288.79,0.0,0.61811,0.00014,28.4459]
[1776904098242,37.61,78291.63,0.0,0.6185,0.00014,28.43836]
[1776904099266,37.61,78291.35,0.0,0.61846,0.00014,28.43916]
[1776904099270,37.61,78304.81,0.0,0.62028,0.00014,28.4026]
[1776904099666,37.61,78315.46,0.0,0.62173,0.00014,28.37321]
[1776904104702,37.6,78314.74,0.0,0.62164,0.00014,28.37503]
[1776904107726,37.6,78321.84,0.0,0.62261,0.00014,28.35516]
[1776904112176,37.6,78325.04,0.0,0.62305,0.00014,28.34609]
[1776904112243,37.6,78325.73,0.0,0.62315,0.00014,28.34088]
[1776904112469,37.6,78325.73,0.0,0.62315,0.00014,28.34088]
[1776904112808,37.6,78325.73,0.0,0.62315,0.00014,28.34088]
[1776904113570,37.6,78328.71,0.0,0.62356,0.00014,28.33245]
[1776904114163,37.6,78339.86,0.0,0.62507,0.00014,28.30079]
[1776904114516,37.6,78339.86,0.0,0.62507,0.00014,28.30079]
[1776904114775,37.6,78342.34,0.0,0.6254,0.00014,28.29369]
[1776904116063,37.6,78342.34,0.0,0.6254,0.00014,28.29369]
[1776904116069,37.6,78335.09,0.0,0.62442,0.00014,28.31434]
[1776904116789,37.6,78342.66,0.0,0.62545,0.00014,28.29273]
[1776904117677,37.6,78342.66,0.0,0.62545,0.00014,28.29273]
[1776904118035,37.6,78342.66,0.0,0.62545,0.00014,28.29273]
[1776904118063,37.6,78347.97,0.0,0.62616,0.00013,28.27746]
[1776904118803,37.6,78342.14,0.0,0.62538,0.00014,28.2942]
[1776904121824,37.6,78337.2,0.0,0.62471,0.00014,28.30824]
[1776904126860,37.59,78334.97,0.0,0.62442,0.00014,28.31446]
[1776904127867,37.59,78342.39,0.0,0.62542,0.00014,28.29328]
[1776904129179,37.59,78342.39,0.0,0.62542,0.00014,28.29328]
[1776904129881,37.59,78347.76,0.0,0.62615,0.00013,28.27783]
[1776904133575,37.59,78348.9,0.0,0.6263,0.00013,28.27454]
[1776904133912,37.59,78365.45,0.0,0.62853,0.00013,28.22636]
[1776904135196,37.59,78365.45,0.0,0.62853,0.00013,28.22636]
[1776904135294,37.59,78385.75,0.0,0.63126,0.00013,28.16609]
[1776904135719,37.59,78385.75,0.0,0.63126,0.00013,28.16609]
[1776904135889,37.59,78385.75,0.0,0.63126,0.00013,28.16609]
[1776904135924,37.59,78389.58,0.0,0.63177,0.00013,28.15464]
[1776904137658,37.6,78386.96,0.0,0.63142,0.00013,28.16261]
[1776904137938,37.6,78389.08,0.0,0.6317,0.00013,28.15631]
[1776904138945,37.61,78393.85,0.0,0.63231,0.00013,28.14255]
[1776904140723,37.61,78396.44,0.0,0.63266,0.00013,28.13478]
[1776904140959,37.61,78389.53,0.0,0.63173,0.00013,28.15576]
[1776904142283,37.61,78389.53,0.0,0.63173,0.00013,28.15576]
[1776904141966,37.61,78384.4,0.0,0.63104,0.00013,28.17124]
[1776904143178,37.61,78373.2,0.0,0.62953,0.00013,28.20465]
[1776904143980,37.61,78365.33,0.0,0.62847,0.00013,28.2279]
[1776904147001,37.61,78355.31,0.0,0.62711,0.00013,28.25722]
[1776904152037,37.61,78362.83,0.0,0.62812,0.00013,28.23539]
[1776904157074,37.61,78370.29,0.0,0.62912,0.00013,28.21363]
[1776904158333,37.61,78370.29,0.0,0.62912,0.00013,28.21363]
[1776904158081,37.61,78382.68,0.0,0.63078,0.00013,28.17689]
[1776904158497,37.61,78382.68,0.0,0.63078,0.00013,28.17689]
[1776904159278,37.61,78382.68,0.0,0.63078,0.00013,28.17689]
[1776904159241,37.62,78393.62,0.0,0.63225,0.00013,28.14406]
[1776904160096,37.62,78401.13,0.0,0.63325,0.00013,28.12132]
[1776904161947,37.62,78402.59,0.0,0.63345,0.00013,28.11694]
[1776904162306,37.62,78410.38,0.0,0.63449,0.00013,28.09314]
[1776904167145,37.62,78414.9,0.0,0.63507,0.00013,28.07967]
[1776904167966,37.62,78414.9,0.0,0.63507,0.00013,28.07967]
[1776904168154,37.63,78422.03,0.0,0.63602,0.00013,28.05759]
[1776904169161,37.63,78433.08,0.0,0.6375,0.00013,28.02303]
[1776904171530,37.63,78434.15,0.0,0.63765,0.00013,28.0164]
[1776904172364,37.63,78443.06,0.0,0.63884,0.00013,27.98818]
[1776904175184,37.63,78440.66,0.0,0.63852,0.00013,27.99586]
[1776904175224,37.63,78440.66,0.0,0.63852,0.00013,27.99586]
[1776904175353,37.63,78439.39,0.0,0.63835,0.00013,27.9999]
[1776904176261,37.63,78439.39,0.0,0.63835,0.00013,27.9999]
[1776904176331,37.63,78472.15,0.0,0.6427,0.00013,27.89443]
[1776904177231,37.63,78484.01,0.0,0.64427,0.00013,27.85547]
[1776904177931,37.63,78484.01,0.0,0.64427,0.00013,27.85547]
[1776904178240,37.64,78498.19,0.0,0.64612,0.00013,27.80907]
[1776904178996,37.64,78498.19,0.0,0.64612,0.00013,27.80907]
[1776904179247,37.65,78501.49,0.0,0.64652,0.00013,27.79916]
[1776904180255,37.65,78493.88,0.0,0.64551,0.00013,27.82474]
[1776904181701,37.65,78491.4,0.0,0.64517,0.00013,27.83312]
[1776904187304,37.67,78489.73,0.0,0.64487,0.00013,27.84083]
[1776904188959,37.68,78487.7,0.0,0.6446,0.00013,27.84764]
[1776904189319,37.68,78483.05,0.0,0.64399,0.00013,27.86308]
[1776904193893,37.7,78479.58,0.0,0.64343,0.00013,27.87705]
[1776904194353,37.7,78474.45,0.0,0.64275,0.00013,27.89389]
[1776904194486,37.7,78474.45,0.0,0.64275,0.00013,27.89389]
[1776904200395,37.72,78476.96,0.0,0.64305,0.00013,27.88661]
[1776904200949,37.72,78476.96,0.0,0.64305,0.00013,27.88661]
[1776904201766,37.72,78476.96,0.0,0.64305,0.00013,27.88665]
[1776904201844,37.72,78472.61,0.0,0.64247,0.00013,27.90089]
[1776904202924,37.72,78472.61,0.0,0.64247,0.00013,27.90089]
[1776904202981,37.72,78472.61,0.0,0.64247,0.00013,27.90089]
[1776904203064,37.72,78457.34,0.0,0.64045,0.00013,27.95029]
[1776904204107,37.72,78447.21,0.0,0.6391,0.00013,27.98265]
[1776904204477,37.72,78447.21,0.0,0.6391,0.00013,27.98265]
[1776904204766,37.72,78447.21,0.0,0.6391,0.00013,27.98265]
[1776904204769,37.72,78447.21,0.0,0.6391,0.00013,27.98265]
[1776904204830,37.72,78447.21,0.0,0.6391,0.00013,27.98265]
[1776904204858,37.72,78442.48,0.0,0.63848,0.00013,27.99764]
[1776904205430,37.72,78455.88,0.0,0.64026,0.00013,27.95497]
[1776904207075,37.72,78455.88,0.0,0.64026,0.00013,27.95497]
[1776904207125,37.72,78461.26,0.0,0.64097,0.00013,27.93762]
[1776904207439,37.72,78461.26,0.0,0.64097,0.00013,27.93762]
[1776904207641,37.72,78461.26,0.0,0.64097,0.00013,27.93762]
[1776904209660,37.72,78464.39,0.0,0.64139,0.00013,27.9275]
[1776904209786,37.72,78464.39,0.0,0.64139,0.00013,27.9275]
[1776904210447,37.72,78464.76,0.0,0.64144,0.00013,27.92631]
[1776904210465,37.72,78469.25,0.0,0.64203,0.00013,27.91176]
[1776904211735,37.72,78469.25,0.0,0.64203,0.00013,27.91176]
[1776904212355,37.72,78469.25,0.0,0.64203,0.00013,27.91176]
[1776904213486,37.72,78480.9,0.0,0.64357,0.00013,27.87391]
[1776904216107,37.72,78482.42,0.0,0.64375,0.00013,27.86935]
[1776904216713,37.73,78483.77,0.0,0.64391,0.00013,27.86535]
[1776904216806,37.73,78483.77,0.0,0.64391,0.00013,27.86535]
[1776904217039,37.73,78483.77,0.0,0.64391,0.00013,27.86535]
[1776904217204,37.73,78483.77,0.0,0.64391,0.00013,27.86535]
[1776904217360,37.73,78483.77,0.0,0.64391,0.00013,27.86535]
[1776904217235,37.73,78500.43,0.0,0.64611,0.00013,27.81017]
[1776904217824,37.73,78500.43,0.0,0.64611,0.00013,27.81017]
[1776904218202,37.73,78500.43,0.0,0.64611,0.00013,27.81017]
[1776904218239,37.73,78516.27,0.0,0.64819,0.00013,27.75694]
[1776904219263,37.73,78516.27,0.0,0.64819,0.00013,27.75694]
[1776904219322,37.73,78536.94,0.0,0.65091,0.00013,27.68611]
[1776904219743,37.73,78536.94,0.0,0.65091,0.00013,27.68611]
[1776904219844,37.73,78546.91,0.0,0.65222,0.00013,27.65147]
[1776904220486,37.73,78546.91,0.0,0.65222,0.00013,27.65147]
[1776904220944,37.73,78546.91,0.0,0.65222,0.00013,27.65147]
[1776904221394,37.73,78546.91,0.0,0.65222,0.00013,27.65147]
[1776904221015,37.73,78551.43,0.0,0.65281,0.00013,27.63564]
[1776904221598,37.73,78578.18,0.0,0.65631,0.00013,27.54109]
[1776904223606,37.73,78580.06,0.0,0.65655,0.00013,27.53434]
[1776904225132,37.73,78580.06,0.0,0.65655,0.00013,27.53434]
[1776904225231,37.73,78580.06,0.0,0.65655,0.00013,27.53434]
[1776904225292,37.73,78557.7,0.0,0.65363,0.00013,27.61366]
[1776904225924,37.73,78557.7,0.0,0.65363,0.00013,27.61366]
[1776904226018,37.73,78557.7,0.0,0.65363,0.00013,27.61366]
[1776904226119,37.73,78546.3,0.0,0.65214,0.00013,27.6536]
[1776904227001,37.73,78546.3,0.0,0.65214,0.00013,27.6536]
[1776904227047,37.73,78543.9,0.0,0.65182,0.00013,27.66214]
[1776904227730,37.73,78543.9,0.0,0.65182,0.00013,27.66214]
[1776904228061,37.73,78543.9,0.0,0.65182,0.00013,27.66214]
[1776904228110,37.73,78537.25,0.0,0.65094,0.00013,27.68534]
[1776904228553,37.73,78537.25,0.0,0.65094,0.00013,27.68534]
[1776904228990,37.73,78537.25,0.0,0.65094,0.00013,27.68534]
[1776904229081,37.73,78537.25,0.0,0.65094,0.00013,27.68534]
[1776904229091,37.73,78522.77,0.0,0.64904,0.00013,27.73517]
[1776904230055,37.73,78522.77,0.0,0.64904,0.00013,27.73517]
[1776904230188,37.73,78522.77,0.0,0.64904,0.00013,27.73517]
[1776904230229,37.74,78532.95,0.0,0.65033,0.00013,27.70155]
[1776904230857,37.74,78532.95,0.0,0.65033,0.00013,27.70155]
[1776904230919,37.74,78541.08,0.0,0.65139,0.00013,27.67355]
[1776904232002,37.74,78560.14,0.0,0.6539,0.00013,27.6038]
[1776904232670,37.74,78565.7,0.0,0.65463,0.00013,27.58416]
[1776904233677,37.74,78558.64,0.0,0.6537,0.00013,27.60907]
[1776904236698,37.75,78569.43,0.0,0.65511,0.00013,27.57108]
[1776904237705,37.75,78576.96,0.0,0.65609,0.00013,27.54429]
[1776904238712,37.75,78570.09,0.0,0.65519,0.00013,27.56874]
[1776904239718,37.75,78556.71,0.0,0.65344,0.00013,27.61606]
[1776904240726,37.75,78562.27,0.0,0.65417,0.00013,27.59662]
[1776904244291,37.75,78558.83,0.0,0.65371,0.00013,27.60896]
[1776904244303,37.76,78546.47,0.0,0.65206,0.00013,27.65322]
[1776904245244,37.76,78546.47,0.0,0.65206,0.00013,27.65322]
[1776904246768,37.76,78555.15,0.0,0.65318,0.00013,27.6232]
[1776904248782,37.76,78546.62,0.0,0.65206,0.00013,27.65313]
[1776904250261,37.76,78546.62,0.0,0.65206,0.00013,27.65313]
[1776904253086,37.78,78543.76,0.0,0.65162,0.00013,27.665]
[1776904253192,37.78,78543.76,0.0,0.65162,0.00013,27.665]
[1776904253293,37.79,78532.42,0.0,0.65012,0.00013,27.70462]
[1776904253604,37.79,78532.42,0.0,0.65012,0.00013,27.70462]
[1776904254019,37.79,78532.42,0.0,0.65012,0.00013,27.70462]
[1776904254105,37.79,78532.42,0.0,0.65012,0.00013,27.70462]
[1776904254252,37.81,78526.93,0.0,0.64934,0.00013,27.72501]
[1776904254528,37.81,78526.93,0.0,0.64934,0.00013,27.72501]
[1776904254824,37.81,78514.32,0.0,0.64768,0.00013,27.76788]
[1776904255945,37.81,78506.33,0.0,0.64663,0.00013,27.79481]
[1776904257353,37.81,78501.9,0.0,0.64604,0.00013,27.80968]
[1776904258033,37.81,78501.9,0.0,0.64604,0.00013,27.80968]
[1776904258047,37.81,78493.65,0.0,0.64496,0.00013,27.83706]
[1776904258852,37.81,78479.45,0.0,0.64308,0.00013,27.88382]
[1776904259859,37.81,78478.85,0.0,0.643,0.00013,27.88579]
[1776904261459,37.81,78478.85,0.0,0.643,0.00013,27.88579]
[1776904265400,37.81,78479.99,0.0,0.64315,0.00013,27.88215]
[1776904265408,37.81,78486.02,0.0,0.64394,0.00013,27.86243]
[1776904265902,37.81,78496.19,0.0,0.64528,0.00013,27.82893]
[1776904268061,37.81,78496.31,0.0,0.64529,0.00013,27.82859]
[1776904268143,37.81,78496.31,0.0,0.64529,0.00013,27.82859]
[1776904268407,37.81,78496.31,0.0,0.64529,0.00013,27.82859]
[1776904269153,37.81,78507.5,0.0,0.64676,0.00013,27.79143]
[1776904269930,37.82,78512.07,0.0,0.64736,0.00013,27.77618]
[1776904271944,37.82,78507.67,0.0,0.64678,0.00013,27.79112]
[1776904275972,37.82,78494.91,0.0,0.64509,0.00013,27.83386]
[1776904276979,37.82,78489.3,0.0,0.64435,0.00013,27.85241]
[1776904279936,37.82,78487.74,0.0,0.64414,0.00013,27.85759]
[1776904283827,37.82,78490.17,0.0,0.64446,0.00013,27.84965]
[1776904284035,37.82,78495.85,0.0,0.6452,0.00013,27.83092]
[1776904284686,37.82,78495.85,0.0,0.6452,0.00013,27.83092]
[1776904284993,37.82,78495.85,0.0,0.6452,0.00013,27.83092]
[1776904285130,37.82,78495.85,0.0,0.6452,0.00013,27.83092]
[1776904285153,37.82,78516.73,0.0,0.64795,0.00013,27.76119]
[1776904285626,37.82,78516.73,0.0,0.64795,0.00013,27.76119]
[1776904286139,37.82,78516.73,0.0,0.64795,0.00013,27.76119]
[1776904286189,37.82,78521.32,0.0,0.64855,0.00013,27.74577]
[1776904287574,37.82,78520.33,0.0,0.64841,0.00013,27.74922]
[1776904287633,37.82,78520.33,0.0,0.64841,0.00013,27.74922]
[1776904287713,37.82,78520.33,0.0,0.64841,0.00013,27.74922]
[1776904288057,37.83,78519.19,0.0,0.64826,0.00013,27.75316]
[1776904288645,37.83,78519.19,0.0,0.64826,0.00013,27.75316]
[1776904289151,37.83,78519.19,0.0,0.64826,0.00013,27.75316]
[1776904291143,37.83,78515.55,0.0,0.64778,0.00013,27.7656]
[1776904291366,37.83,78515.55,0.0,0.64778,0.00013,27.7656]
[1776904291443,37.83,78515.32,0.0,0.64776,0.00013,27.76315]
[1776904292085,37.83,78501.65,0.0,0.64596,0.00013,27.809]
[1776904293092,37.83,78495.16,0.0,0.6451,0.00013,27.83058]
[1776904295106,37.83,78503.2,0.0,0.64616,0.00013,27.80396]
[1776904297119,37.83,78488.98,0.0,0.64428,0.00013,27.85113]
[1776904299078,37.83,78484.75,0.0,0.64373,0.00013,27.86503]
[1776904299517,37.83,78474.57,0.0,0.64238,0.00013,27.89822]
[1776904299940,37.83,78474.57,0.0,0.64238,0.00013,27.89822]
[1776904300139,37.83,78474.57,0.0,0.64238,0.00013,27.89822]
[1776904300379,37.83,78464.52,0.0,0.64106,0.00013,27.93065]
[1776904300749,37.83,78464.52,0.0,0.64106,0.00013,27.93065]
[1776904301149,37.83,78458.9,0.0,0.64031,0.00013,27.94862]
[1776904302156,37.83,78451.79,0.0,0.63937,0.00013,27.9713]
[1776904303028,37.83,78451.79,0.0,0.63937,0.00013,27.9713]
[1776904303163,37.83,78450.25,0.0,0.63917,0.00013,27.9762]
[1776904308198,37.83,78448.77,0.0,0.63897,0.00013,27.98101]
[1776904313236,37.83,78451.1,0.0,0.63927,0.00013,27.97377]
[1776904315374,37.84,78445.58,0.0,0.63854,0.00013,27.99129]
[1776904316257,37.84,78431.48,0.0,0.63666,0.00013,28.03547]
[1776904317264,37.84,78426.88,0.0,0.63605,0.00013,28.04977]
[1776904318359,37.84,78426.88,0.0,0.63605,0.00013,28.04977]
[1776904319279,37.84,78413.56,0.0,0.63428,0.00013,28.09074]
[1776904319940,37.84,78413.56,0.0,0.63428,0.00013,28.09074]
[1776904321180,37.84,78409.23,0.0,0.6337,0.00013,28.10402]
[1776904321488,37.84,78409.23,0.0,0.6337,0.00013,28.10402]
[1776904322302,37.84,78421.52,0.0,0.63533,0.00013,28.06657]
[1776904322962,37.84,78421.52,0.0,0.63533,0.00013,28.06657]
[1776904323189,37.84,78421.52,0.0,0.63533,0.00013,28.06657]
[1776904323364,37.84,78414.38,0.0,0.63438,0.00013,28.08856]
[1776904324361,37.84,78405.83,0.0,0.63323,0.00013,28.11466]
[1776904326152,37.84,78402.71,0.0,0.63282,0.00013,28.12416]
[1776904327088,37.84,78403.15,0.0,0.63287,0.00013,28.1229]
[1776904332417,37.85,78400.28,0.0,0.63247,0.00013,28.13193]
[1776904332813,37.85,78400.28,0.0,0.63247,0.00013,28.13193]
[1776904332963,37.85,78400.28,0.0,0.63247,0.00013,28.13193]
[1776904333424,37.85,78400.85,0.0,0.63255,0.00013,28.13028]
[1776904334297,37.85,78400.85,0.0,0.63255,0.00013,28.13028]
[1776904334446,37.85,78401.19,0.0,0.63259,0.00013,28.12931]
[1776904334595,37.85,78401.19,0.0,0.63259,0.00013,28.12931]
[1776904334688,37.85,78401.19,0.0,0.63259,0.00013,28.12931]
[1776904334940,37.85,78401.19,0.0,0.63259,0.00013,28.12931]
[1776904335442,37.85,78408.42,0.0,0.63355,0.00013,28.10751]
[1776904336449,37.85,78413.28,0.0,0.6342,0.00013,28.09281]
[1776904337456,37.85,78419.55,0.0,0.63503,0.00013,28.07371]
[1776904338902,37.85,78420.57,0.0,0.63516,0.00013,28.07068]
[1776904339469,37.86,78412.18,0.0,0.63404,0.00013,28.09646]
[1776904339957,37.86,78412.18,0.0,0.63404,0.00013,28.09646]
[1776904341484,37.86,78405.09,0.0,0.63309,0.00013,28.11814]
[1776904342759,37.86,78401.85,0.0,0.63265,0.00013,28.12799]
[1776904343340,37.86,78401.85,0.0,0.63265,0.00013,28.12799]
[1776904343508,37.86,78394.05,0.0,0.63161,0.00013,28.15147]
[1776904346525,37.86,78386.98,0.0,0.63066,0.00013,28.17265]
[1776904348539,37.86,78381.71,0.0,0.62996,0.00013,28.18828]
[1776904349546,37.86,78374.47,0.0,0.62899,0.00013,28.20958]
[1776904351560,37.86,78372.4,0.0,0.62872,0.00013,28.2124]
[1776904356595,37.86,78370.01,0.0,0.6284,0.00013,28.21935]
[1776904361633,37.86,78367.27,0.0,0.62804,0.00013,28.22729]
[1776904366667,37.86,78367.23,0.0,0.62803,0.00013,28.22735]
[1776904371702,37.86,78363.04,0.0,0.62748,0.00013,28.2394]
[1776904375730,37.86,78371.54,0.0,0.62862,0.00013,28.21466]
[1776904376736,37.86,78366.89,0.0,0.62799,0.00013,28.22819]
[1776904381772,37.86,78366.71,0.0,0.62797,0.00013,28.22867]
[1776904384607,37.86,78363.85,0.0,0.62759,0.00013,28.23695]
[1776904384820,37.86,78363.33,0.0,0.62752,0.00013,28.23844]
[1776904384901,37.86,78354.36,0.0,0.62632,0.00013,28.26424]
[1776904387146,37.86,78351.17,0.0,0.62589,0.00013,28.2733]
[1776904387199,37.86,78345.99,0.0,0.6252,0.00013,28.28799]
[1776904387818,37.86,78351.58,0.0,0.62595,0.00013,28.27204]
[1776904389043,37.86,78351.58,0.0,0.62595,0.00013,28.27204]
[1776904389834,37.86,78366.37,0.0,0.62794,0.00013,28.22941]
[1776904391848,37.85,78369.99,0.0,0.62842,0.00013,28.21887]
[1776904392855,37.85,78374.9,0.0,0.62908,0.00013,28.20453]
[1776904396883,37.85,78370.33,0.0,0.62847,0.00013,28.21788]
[1776904401918,37.86,78369.54,0.0,0.62836,0.00013,28.22019]
[1776904403038,37.86,78364.41,0.0,0.62767,0.00013,28.23509]
[1776904406009,37.85,78365.17,0.0,0.62778,0.00013,28.23288]
[1776904406953,37.85,78354.46,0.0,0.62634,0.00013,28.26371]
[1776904411988,37.85,78355.62,0.0,0.62651,0.00013,28.25704]
[1776904417022,37.85,78355.45,0.0,0.62649,0.00013,28.25743]
[1776904418479,37.85,78355.45,0.0,0.62649,0.00013,28.25743]
[1776904419037,37.85,78361.78,0.0,0.62734,0.00013,28.23918]
[1776904421051,37.85,78366.59,0.0,0.62799,0.00013,28.22524]
[1776904425811,37.85,78365.4,0.0,0.62783,0.00013,28.22869]
[1776904426085,37.85,78359.0,0.0,0.62697,0.00013,28.24718]
[1776904428100,37.85,78353.88,0.0,0.62629,0.00013,28.26183]
[1776904433135,37.85,78357.01,0.0,0.62671,0.00013,28.25275]
[1776904434719,37.85,78356.45,0.0,0.62664,0.00013,28.25434]
[1776904435626,37.85,78356.45,0.0,0.62664,0.00013,28.25434]
[1776904435150,37.85,78350.73,0.0,0.62587,0.00013,28.27069]
[1776904440185,37.85,78349.41,0.0,0.6257,0.00013,28.27428]
[1776904442009,37.85,78349.54,0.0,0.62572,0.00013,28.27388]
[1776904442924,37.85,78347.16,0.0,0.6254,0.00013,28.28062]
[1776904443844,37.84,78348.23,0.0,0.62555,0.00013,28.27755]
[1776904445047,37.84,78348.99,0.0,0.62565,0.00013,28.27535]
[1776904450257,37.84,78348.13,0.0,0.62554,0.00013,28.27763]
[1776904455292,37.84,78347.59,0.0,0.62547,0.00013,28.27903]
[1776904456295,37.84,78347.59,0.0,0.62547,0.00013,28.27903]
[1776904456313,37.84,78361.45,0.0,0.62733,0.00013,28.23928]
[1776904457307,37.84,78371.09,0.0,0.62863,0.00013,28.21129]
[1776904462342,37.84,78372.84,0.0,0.62886,0.00013,28.20626]
[1776904467377,37.84,78371.04,0.0,0.62861,0.00013,28.2116]
[1776904470279,37.84,78371.02,0.0,0.62861,0.00013,28.21169]
[1776904473419,37.84,78361.81,0.0,0.62739,0.00013,28.2352]
[1776904475564,37.84,78361.42,0.0,0.62733,0.00013,28.23632]
[1776904476440,37.84,78374.97,0.0,0.62915,0.00013,28.19688]
[1776904476945,37.84,78374.97,0.0,0.62915,0.00013,28.19688]
[1776904477686,37.84,78395.81,0.0,0.63193,0.00013,28.13512]
[1776904478453,37.84,78400.29,0.0,0.63254,0.00013,28.12153]
[1776904480033,37.84,78401.11,0.0,0.63265,0.00013,28.11902]
[1776904484120,37.83,78403.26,0.0,0.63295,0.00013,28.11213]
[1776904484501,37.83,78403.26,0.0,0.63295,0.00013,28.11213]
[1776904484568,37.83,78407.34,0.0,0.6335,0.00013,28.09966]
[1776904485506,37.83,78413.01,0.0,0.63426,0.00013,28.08228]
[1776904486513,37.83,78418.53,0.0,0.635,0.00013,28.06527]
[1776904489534,37.83,78425.38,0.0,0.63592,0.00013,28.04387]
[1776904494569,37.82,78422.55,0.0,0.63556,0.00013,28.05218]
[1776904496049,37.82,78422.72,0.0,0.63559,0.00013,28.05156]
[1776904496583,37.82,78428.67,0.0,0.63638,0.00013,28.03306]
[1776904497030,37.82,78428.67,0.0,0.63638,0.00013,28.03306]
[1776904497719,37.82,78459.36,0.0,0.64045,0.00013,27.9362]
[1776904497792,37.82,78459.36,0.0,0.64045,0.00013,27.9362]
[1776904498180,37.82,78459.36,0.0,0.64045,0.00013,27.9362]
[1776904498599,37.82,78460.17,0.0,0.64056,0.00013,27.93358]
[1776904500088,37.82,78459.18,0.0,0.64043,0.00013,27.93672]
[1776904500613,37.82,78452.38,0.0,0.63953,0.00013,27.95838]
[1776904502065,37.82,78448.92,0.0,0.63908,0.00013,27.96931]
[1776904502108,37.82,78448.92,0.0,0.63908,0.00013,27.96931]
[1776904502632,37.82,78453.0,0.0,0.63962,0.00013,27.9563]
[1776904504646,37.81,78459.21,0.0,0.64044,0.00013,27.9364]
[1776904505779,37.81,78459.34,0.0,0.64046,0.00013,27.93595]
[1776904507228,37.81,78455.72,0.0,0.63999,0.00013,27.94749]
[1776904507666,37.81,78450.97,0.0,0.63936,0.00013,27.96256]
[1776904509681,37.81,78446.22,0.0,0.63873,0.00013,27.97752]
[1776904513557,37.81,78442.32,0.0,0.63822,0.00013,27.98964]
[1776904513716,37.81,78433.79,0.0,0.63709,0.00013,28.01632]
[1776904515731,37.81,78427.74,0.0,0.63629,0.00013,28.03501]
[1776904517745,37.81,78420.66,0.0,0.63536,0.00013,28.05672]
[1776904522780,37.8,78417.7,0.0,0.63498,0.00013,28.06538]
[1776904528838,37.79,78420.84,0.0,0.63542,0.00013,28.05513]
[1776904531859,37.79,78416.19,0.0,0.63483,0.00013,28.06583]
[1776904535121,37.79,78419.82,0.0,0.63532,0.00013,28.05449]
[1776904535628,37.78,78432.75,0.0,0.63704,0.00013,28.01427]
[1776904535887,37.78,78441.42,0.0,0.6382,0.00013,27.98701]
[1776904538419,37.78,78439.19,0.0,0.6379,0.00013,27.99398]
[1776904546966,37.78,78445.75,0.0,0.63879,0.00013,27.97282]
[1776904548980,37.78,78440.86,0.0,0.63815,0.00013,27.98817]
[1776904552192,37.78,78440.26,0.0,0.63807,0.00013,27.98996]
[1776904555755,37.77,78436.94,0.0,0.63763,0.00013,28.00024]
[1776904561064,37.77,78422.41,0.0,0.63572,0.00013,28.04511]
[1776904562071,37.77,78421.95,0.0,0.63566,0.00013,28.04648]
[1776904567106,37.76,78421.18,0.0,0.63557,0.00013,28.04852]
[1776904572142,37.76,78420.49,0.0,0.63549,0.00013,28.05022]
[1776904577177,37.75,78420.31,0.0,0.63548,0.00013,28.05036]
[1776904582212,37.75,78421.98,0.0,0.63572,0.00013,28.04477]
[1776904585233,37.74,78416.91,0.0,0.63506,0.00013,28.06017]
[1776904587246,37.74,78423.42,0.0,0.63593,0.00013,28.03986]
[1776904592282,37.74,78423.67,0.0,0.63599,0.00013,28.0354]
[1776904593824,37.74,78423.67,0.0,0.63599,0.00013,28.0354]
[1776904594295,37.73,78437.54,0.0,0.63785,0.00013,27.99189]
[1776904595303,37.73,78444.04,0.0,0.63871,0.00013,27.97131]
[1776904597317,37.73,78439.01,0.0,0.63805,0.00013,27.98713]
[1776904599331,37.73,78434.49,0.0,0.63745,0.00013,28.00124]
[1776904601918,37.73,78435.6,0.0,0.6376,0.00013,27.99765]
[1776904602187,37.73,78435.6,0.0,0.6376,0.00013,27.99765]
[1776904602261,37.73,78435.6,0.0,0.6376,0.00013,27.99765]
[1776904602647,37.73,78435.6,0.0,0.6376,0.00013,27.99765]
[1776904602661,37.73,78443.04,0.0,0.63859,0.00013,27.97413]
[1776904604368,37.73,78431.73,0.0,0.63709,0.00013,28.00965]
[1776904605375,37.73,78426.86,0.0,0.63645,0.00013,28.02479]
[1776904606318,37.73,78426.86,0.0,0.63645,0.00013,28.02479]
[1776904610546,37.72,78426.15,0.0,0.63636,0.00013,28.02671]
[1776904610618,37.72,78426.15,0.0,0.63636,0.00013,28.02671]
[1776904610652,37.72,78435.97,0.0,0.63767,0.00013,27.99591]
[1776904611648,37.72,78435.97,0.0,0.63767,0.00013,27.99591]
[1776904611761,37.72,78451.51,0.0,0.63974,0.00013,27.94662]
[1776904612425,37.72,78456.22,0.0,0.64037,0.00013,27.93153]
[1776904613314,37.72,78456.22,0.0,0.64037,0.00013,27.93153]
[1776904613777,37.72,78456.22,0.0,0.64037,0.00013,27.93153]
[1776904613431,37.72,78460.78,0.0,0.64097,0.00013,27.91687]
[1776904614438,37.72,78466.06,0.0,0.64167,0.00013,27.89982]
[1776904617204,37.72,78466.38,0.0,0.64171,0.00013,27.89882]
[1776904617459,37.72,78473.6,0.0,0.64267,0.00013,27.87537]
[1776904618822,37.72,78473.6,0.0,0.64267,0.00013,27.87537]
[1776904619221,37.72,78476.06,0.0,0.64299,0.00013,27.86738]
[1776904623360,37.73,78472.66,0.0,0.64254,0.00013,27.87861]
[1776904625622,37.73,78468.46,0.0,0.64198,0.00013,27.89232]
[1776904625724,37.73,78467.13,0.0,0.6418,0.00013,27.89664]
[1776904631557,37.73,78468.82,0.0,0.64203,0.00013,27.89121]
[1776904632517,37.73,78468.82,0.0,0.64203,0.00013,27.89121]
[1776904632623,37.73,78468.82,0.0,0.64203,0.00013,27.89121]
[1776904632643,37.73,78468.71,0.0,0.64201,0.00013,27.89158]
[1776904633571,37.73,78476.43,0.0,0.64303,0.00013,27.86645]
[1776904635706,37.73,78477.41,0.0,0.64316,0.00013,27.86327]
[1776904636592,37.73,78469.83,0.0,0.64216,0.00013,27.88805]
[1776904638012,37.73,78468.41,0.0,0.64197,0.00013,27.89267]
[1776904638605,37.73,78462.35,0.0,0.64116,0.00013,27.91229]
[1776904642351,37.73,78461.35,0.0,0.64103,0.00013,27.91548]
[1776904642426,37.73,78461.35,0.0,0.64103,0.00013,27.91548]
[1776904642634,37.73,78468.63,0.0,0.642,0.00013,27.89193]
[1776904643641,37.73,78475.2,0.0,0.64287,0.00013,27.87055]
[1776904644860,37.73,78475.2,0.0,0.64287,0.00013,27.87055]
[1776904644948,37.73,78475.2,0.0,0.64287,0.00013,27.87055]
[1776904645656,37.73,78522.19,0.0,0.64907,0.00013,27.71375]
[1776904646359,37.73,78522.19,0.0,0.64907,0.00013,27.71375]
[1776904646662,37.73,78549.4,0.0,0.65263,0.00013,27.62003]
[1776904647669,37.73,78555.78,0.0,0.65346,0.00013,27.59778]
[1776904649683,37.73,78589.94,0.0,0.65792,0.00013,27.47607]
[1776904650690,37.73,78592.92,0.0,0.65831,0.00013,27.46534]
[1776904651697,37.73,78577.56,0.0,0.65632,0.00013,27.51731]
[1776904652709,37.73,78577.56,0.0,0.65632,0.00013,27.51731]
[1776904652726,37.73,78565.81,0.0,0.65479,0.00013,27.55911]
[1776904653080,37.73,78565.81,0.0,0.65479,0.00013,27.55911]
[1776904653711,37.73,78562.04,0.0,0.6543,0.00013,27.5724]
[1776904655043,37.73,78562.44,0.0,0.65435,0.00013,27.57095]
[1776904655728,37.73,78554.15,0.0,0.65327,0.00013,27.60007]
[1776904655965,37.73,78554.15,0.0,0.65327,0.00013,27.60007]
[1776904656735,37.73,78545.61,0.0,0.65215,0.00013,27.63001]
[1776904658749,37.73,78541.93,0.0,0.65166,0.00013,27.64296]
[1776904659259,37.73,78541.93,0.0,0.65166,0.00013,27.64296]
[1776904659719,37.73,78541.93,0.0,0.65166,0.00013,27.64296]
[1776904659756,37.73,78530.73,0.0,0.65019,0.00013,27.68169]
[1776904660123,37.73,78530.73,0.0,0.65019,0.00013,27.68169]
[1776904660301,37.73,78530.73,0.0,0.65019,0.00013,27.68169]
[1776904660763,37.73,78525.97,0.0,0.64955,0.00013,27.69816]
[1776904661150,37.73,78525.97,0.0,0.64955,0.00013,27.69816]
[1776904661770,37.74,78528.66,0.0,0.6499,0.00013,27.6891]
[1776904663393,37.74,78528.14,0.0,0.64983,0.00013,27.69103]
[1776904665637,37.74,78526.93,0.0,0.64966,0.00013,27.69547]
[1776904665650,37.74,78526.93,0.0,0.64966,0.00013,27.69547]
[1776904665798,37.74,78522.33,0.0,0.64905,0.00013,27.71132]
[1776904665971,37.74,78522.33,0.0,0.64905,0.00013,27.71132]
[1776904666023,37.74,78522.33,0.0,0.64905,0.00013,27.71132]
[1776904666805,37.74,78517.53,0.0,0.64842,0.00013,27.72777]
[1776904667854,37.74,78517.53,0.0,0.64842,0.00013,27.72777]
[1776904668819,37.75,78508.72,0.0,0.64725,0.00013,27.75777]
[1776904671436,37.75,78505.16,0.0,0.64677,0.00013,27.76993]
[1776904672696,37.75,78504.51,0.0,0.64668,0.00013,27.77219]
[1776904673503,37.75,78504.92,0.0,0.64673,0.00013,27.7709]
[1776904673854,37.75,78509.48,0.0,0.64733,0.00013,27.75567]
[1776904676875,37.75,78503.17,0.0,0.64649,0.00013,27.77715]
[1776904678851,37.75,78502.92,0.0,0.64645,0.00013,27.77806]
[1776904681911,37.76,78492.68,0.0,0.64509,0.00013,27.81248]
[1776904683925,37.76,78497.6,0.0,0.64574,0.00013,27.79625]
[1776904685939,37.76,78490.04,0.0,0.64474,0.00013,27.82145]
[1776904691467,37.76,78494.06,0.0,0.64526,0.00013,27.80831]
[1776904691467,37.76,78494.06,0.0,0.64526,0.00013,27.80831]
[1776904691483,37.76,78494.06,0.0,0.64526,0.00013,27.80831]
[1776904691612,37.76,78494.06,0.0,0.64526,0.00013,27.80831]
[1776904692114,37.76,78497.67,0.0,0.64573,0.00013,27.79644]
[1776904692202,37.76,78502.35,0.0,0.64635,0.00013,27.78082]
[1776904695418,37.77,78501.29,0.0,0.6462,0.00013,27.7846]
[1776904695732,37.77,78501.29,0.0,0.6462,0.00013,27.7846]
[1776904695795,37.77,78508.92,0.0,0.6472,0.00013,27.75911]
[1776904696013,37.77,78513.33,0.0,0.64778,0.00013,27.74425]
[1776904697083,37.77,78513.33,0.0,0.64778,0.00013,27.74425]
[1776904697183,37.77,78513.33,0.0,0.64778,0.00013,27.74425]
[1776904697704,37.77,78513.33,0.0,0.64778,0.00013,27.74425]
[1776904698106,37.77,78514.27,0.0,0.6479,0.00013,27.74128]
[1776904698178,37.77,78514.27,0.0,0.6479,0.00013,27.74128]
[1776904698648,37.77,78514.27,0.0,0.6479,0.00013,27.74128]
[1776904698656,37.77,78514.43,0.0,0.64792,0.00013,27.74084]
[1776904699034,37.77,78520.45,0.0,0.64871,0.00013,27.72045]
[1776904701881,37.77,78520.51,0.0,0.64871,0.00013,27.72035]
[1776904702194,37.77,78519.34,0.0,0.64855,0.00013,27.72457]
[1776904702681,37.77,78519.34,0.0,0.64855,0.00013,27.72457]
[1776904702779,37.77,78523.0,0.0,0.64903,0.00013,27.71225]
[1776904703062,37.77,78515.45,0.0,0.64803,0.00013,27.73786]
[1776904704304,37.78,78507.21,0.0,0.64694,0.00013,27.76584]
[1776904708097,37.78,78500.45,0.0,0.64604,0.00013,27.78868]
[1776904713012,37.78,78499.01,0.0,0.64586,0.00013,27.79045]
[1776904714139,37.78,78490.76,0.0,0.64477,0.00013,27.81793]
[1776904716153,37.78,78483.93,0.0,0.64386,0.00013,27.84052]
[1776904721441,37.79,78484.73,0.0,0.64396,0.00013,27.83802]
[1776904724735,37.79,78484.9,0.0,0.64398,0.00013,27.83758]
[1776904725885,37.79,78476.72,0.0,0.6429,0.00013,27.86441]
[1776904726305,37.79,78468.07,0.0,0.64175,0.00013,27.89252]
[1776904732270,37.79,78464.96,0.0,0.64134,0.00013,27.90253]
[1776904733200,37.79,78464.96,0.0,0.64134,0.00013,27.90253]
[1776904733820,37.79,78464.96,0.0,0.64134,0.00013,27.90253]
[1776904733855,37.79,78463.14,0.0,0.6411,0.00013,27.90838]
[1776904734284,37.79,78456.56,0.0,0.64023,0.00013,27.92947]
[1776904735291,37.79,78450.2,0.0,0.63939,0.00013,27.94975]
[1776904740197,37.79,78453.94,0.0,0.63989,0.00013,27.93767]
[1776904740326,37.79,78454.36,0.0,0.63995,0.00013,27.9363]
[1776904741333,37.78,78463.44,0.0,0.64115,0.00013,27.90716]
[1776904742679,37.78,78463.44,0.0,0.64115,0.00013,27.90716]
[1776904742830,37.78,78466.63,0.0,0.64157,0.00013,27.89687]
[1776904743347,37.78,78478.09,0.0,0.64309,0.00013,27.85965]
[1776904744700,37.78,78478.09,0.0,0.64309,0.00013,27.85965]
[1776904745614,37.79,78481.83,0.0,0.64358,0.00013,27.84744]
[1776904746368,37.79,78476.54,0.0,0.64288,0.00013,27.8648]
[1776904749434,37.79,78474.98,0.0,0.64267,0.00013,27.86992]
[1776904751053,37.79,78476.8,0.0,0.64291,0.00013,27.86402]
[1776904751914,37.79,78476.8,0.0,0.64291,0.00013,27.86402]
[1776904751939,37.79,78473.94,0.0,0.64253,0.00013,27.87336]
[1776904752410,37.79,78466.13,0.0,0.6415,0.00013,27.89867]
[1776904754824,37.79,78464.05,0.0,0.64123,0.00013,27.90537]
[1776904754889,37.79,78464.62,0.0,0.6413,0.00013,27.90352]
[1776904755254,37.79,78464.62,0.0,0.6413,0.00013,27.90352]
[1776904755431,37.79,78448.92,0.0,0.63922,0.00013,27.95374]
[1776904756137,37.79,78448.92,0.0,0.63922,0.00013,27.95374]
[1776904756176,37.79,78448.92,0.0,0.63922,0.00013,27.95374]
[1776904756438,37.79,78454.15,0.0,0.63992,0.00013,27.93704]
[1776904757485,37.79,78454.15,0.0,0.63992,0.00013,27.93704]
[1776904757672,37.79,78454.15,0.0,0.63992,0.00013,27.93704]
[1776904757726,37.79,78458.05,0.0,0.64043,0.00013,27.92454]
[1776904758452,37.79,78482.91,0.0,0.64372,0.00013,27.84392]
[1776904759459,37.79,78489.32,0.0,0.64457,0.00013,27.82287]
[1776904764494,37.79,78493.41,0.0,0.6451,0.00013,27.80961]
[1776904767517,37.79,78492.63,0.0,0.64499,0.00013,27.81231]
[1776904767728,37.79,78502.93,0.0,0.64635,0.00013,27.77812]
[1776904768325,37.79,78502.93,0.0,0.64635,0.00013,27.77812]
[1776904768522,37.79,78509.47,0.0,0.64721,0.00013,27.75629]
[1776904769274,37.79,78509.47,0.0,0.64721,0.00013,27.75629]
[1776904770294,37.79,78512.72,0.0,0.64763,0.00013,27.74545]
[1776904771764,37.79,78512.93,0.0,0.64765,0.00013,27.74485]
[1776904771802,37.79,78512.93,0.0,0.64765,0.00013,27.74485]
[1776904772676,37.8,78522.91,0.0,0.64897,0.00013,27.70799]
[1776904773083,37.8,78522.91,0.0,0.64897,0.00013,27.70799]
[1776904773599,37.8,78522.91,0.0,0.64897,0.00013,27.70799]
[1776904773671,37.8,78536.11,0.0,0.6507,0.00013,27.66285]
[1776904774811,37.8,78541.41,0.0,0.6514,0.00013,27.64461]
[1776904775444,37.8,78541.41,0.0,0.6514,0.00013,27.64461]
[1776904775574,37.8,78541.93,0.0,0.65146,0.00013,27.64286]
[1776904776436,37.8,78541.93,0.0,0.65146,0.00013,27.64286]
[1776904776581,37.8,78543.64,0.0,0.65168,0.00013,27.637]
[1776904778595,37.8,78549.5,0.0,0.65245,0.00013,27.61678]
[1776904780609,37.8,78541.38,0.0,0.65138,0.00013,27.64506]
[1776904781615,37.8,78535.07,0.0,0.65055,0.00013,27.66685]
[1776904782605,37.8,78535.07,0.0,0.65055,0.00013,27.66685]
[1776904782629,37.8,78535.07,0.0,0.65055,0.00013,27.66685]
[1776904782938,37.8,78533.86,0.0,0.65039,0.00013,27.6711]
[1776904783729,37.8,78533.86,0.0,0.65039,0.00013,27.6711]
[1776904783797,37.8,78540.29,0.0,0.65123,0.00013,27.64899]
[1776904786770,37.8,78538.63,0.0,0.65101,0.00013,27.6548]
[1776904791686,37.8,78533.42,0.0,0.65032,0.00013,27.67289]
[1776904793731,37.8,78532.55,0.0,0.65021,0.00013,27.67589]
[1776904793838,37.8,78532.55,0.0,0.65021,0.00013,27.67589]
[1776904794026,37.8,78524.05,0.0,0.64909,0.00013,27.70493]
[1776904794675,37.8,78524.05,0.0,0.64909,0.00013,27.70493]
[1776904794707,37.8,78512.25,0.0,0.64754,0.00013,27.74492]
[1776904796720,37.81,78509.84,0.0,0.64722,0.00013,27.75321]
[1776904800423,37.81,78511.48,0.0,0.64742,0.00013,27.74798]
[1776904800749,37.81,78505.04,0.0,0.64657,0.00013,27.76967]
[1776904802763,37.81,78500.62,0.0,0.64598,0.00013,27.78457]
[1776904804777,37.81,78496.17,0.0,0.64539,0.00013,27.79949]
[1776904805784,37.81,78491.69,0.0,0.6448,0.00013,27.81437]
[1776904809812,37.82,78496.45,0.0,0.64542,0.00013,27.79879]
[1776904812833,37.82,78489.95,0.0,0.64456,0.00013,27.82043]
[1776904817868,37.82,78486.0,0.0,0.64403,0.00013,27.83355]
[1776904822903,37.82,78486.47,0.0,0.64409,0.00013,27.83211]
[1776904823910,37.82,78491.28,0.0,0.64473,0.00013,27.81629]
[1776904824917,37.82,78499.05,0.0,0.64575,0.00013,27.79059]
[1776904829952,37.82,78500.4,0.0,0.64592,0.00013,27.78635]
[1776904833981,37.83,78493.97,0.0,0.64508,0.00013,27.80457]
[1776904835995,37.83,78487.81,0.0,0.64426,0.00013,27.82494]
[1776904841033,37.83,78487.36,0.0,0.6442,0.00013,27.82648]
[1776904844060,37.83,78498.67,0.0,0.64569,0.00013,27.78915]
[1776904846075,37.83,78498.15,0.0,0.64562,0.00013,27.79096]
[1776904851116,37.83,78491.27,0.0,0.64471,0.00013,27.81391]
[1776904856150,37.83,78494.02,0.0,0.64507,0.00013,27.80491]
[1776904860179,37.83,78487.05,0.0,0.64414,0.00013,27.82797]
[1776904863200,37.83,78482.48,0.0,0.64354,0.00013,27.84296]
[1776904865214,37.83,78489.69,0.0,0.64449,0.00013,27.8193]
[1776904869242,37.83,78485.04,0.0,0.64388,0.00013,27.83465]
[1776904873272,37.83,78490.7,0.0,0.64462,0.00013,27.81605]
[1776904874280,37.83,78496.87,0.0,0.64544,0.00013,27.79566]
[1776904877301,37.83,78499.52,0.0,0.64578,0.00013,27.78696]
[1776904880350,37.83,78500.45,0.0,0.6459,0.00013,27.78394]
[1776904881105,37.83,78500.45,0.0,0.6459,0.00013,27.78394]
[1776904881139,37.84,78502.39,0.0,0.64615,0.00013,27.77757]
[1776904881355,37.84,78502.39,0.0,0.64615,0.00013,27.77757]
[1776904882007,37.84,78509.84,0.0,0.64713,0.00013,27.75272]
[1776904883103,37.84,78509.84,0.0,0.64713,0.00013,27.75272]
[1776904883132,37.84,78509.84,0.0,0.64713,0.00013,27.75272]
[1776904884115,37.84,78511.32,0.0,0.64733,0.00013,27.74775]
[1776904883344,37.84,78516.97,0.0,0.64806,0.00013,27.7288]
[1776904884772,37.84,78516.97,0.0,0.64806,0.00013,27.7288]
[1776904884846,37.84,78516.97,0.0,0.64806,0.00013,27.7288]
[1776904884873,37.84,78518.56,0.0,0.64827,0.00013,27.72355]
[1776904885358,37.84,78506.62,0.0,0.6467,0.00013,27.76369]
[1776904888379,37.84,78503.75,0.0,0.64632,0.00013,27.77349]
[1776904893414,37.84,78503.18,0.0,0.64624,0.00013,27.77237]
[1776904895213,37.84,78504.68,0.0,0.64644,0.00013,27.76742]
[1776904895958,37.84,78504.68,0.0,0.64644,0.00013,27.76742]
[1776904896059,37.84,78510.23,0.0,0.64717,0.00013,27.74896]
[1776904896466,37.84,78510.23,0.0,0.64717,0.00013,27.74896]
[1776904896976,37.84,78510.23,0.0,0.64717,0.00013,27.74896]
[1776904897945,37.85,78513.73,0.0,0.64762,0.00013,27.73727]
[1776904898019,37.85,78516.19,0.0,0.64794,0.00013,27.72906]
[1776904898191,37.85,78516.19,0.0,0.64794,0.00013,27.72906]
[1776904898449,37.85,78507.04,0.0,0.64674,0.00013,27.75987]
[1776904900464,37.85,78504.17,0.0,0.64636,0.00013,27.76956]
[1776904905499,37.85,78503.17,0.0,0.64622,0.00013,27.77315]
[1776904910177,37.85,78499.71,0.0,0.64576,0.00013,27.78481]
[1776904910534,37.85,78510.19,0.0,0.64713,0.00013,27.74991]
[1776904912548,37.85,78514.93,0.0,0.64775,0.00013,27.7341]
[1776904914562,37.86,78509.45,0.0,0.64703,0.00013,27.75262]
[1776904915647,37.86,78509.45,0.0,0.64703,0.00013,27.75262]
[1776904916576,37.86,78502.14,0.0,0.64606,0.00013,27.77712]
[1776904919597,37.86,78497.75,0.0,0.64548,0.00013,27.79184]
[1776904921846,37.86,78497.42,0.0,0.64543,0.00013,27.79298]
[1776904922620,37.86,78489.0,0.0,0.64432,0.00013,27.82084]
[1776904925159,37.86,78486.43,0.0,0.64398,0.00013,27.82929]
[1776904925860,37.86,78484.55,0.0,0.64373,0.00013,27.83546]
[1776904925897,37.86,78490.83,0.0,0.64456,0.00013,27.81485]
[1776904928375,37.86,78489.22,0.0,0.64435,0.00013,27.82019]
[1776904928662,37.86,78481.48,0.0,0.64333,0.00013,27.84556]
[1776904929325,37.86,78481.48,0.0,0.64333,0.00013,27.84556]
[1776904929670,37.86,78471.1,0.0,0.64196,0.00013,27.87927]
[1776904931682,37.86,78468.02,0.0,0.64155,0.00013,27.88916]
[1776904933222,37.86,78468.02,0.0,0.64155,0.00013,27.88916]
[1776904933697,37.86,78468.06,0.0,0.64156,0.00013,27.88897]
[1776904938732,37.86,78467.16,0.0,0.64145,0.00013,27.89172]
[1776904941195,37.86,78467.93,0.0,0.64155,0.00013,27.88922]
[1776904941753,37.86,78469.01,0.0,0.64169,0.00013,27.88569]
[1776904946788,37.86,78467.39,0.0,0.64148,0.00013,27.89081]
[1776904951824,37.86,78467.22,0.0,0.64148,0.00013,27.888]
[1776904956859,37.85,78464.72,0.0,0.64115,0.00013,27.89596]
[1776904960643,37.85,78462.29,0.0,0.64083,0.00013,27.90369]
[1776904960887,37.85,78460.14,0.0,0.64055,0.00013,27.91055]
[1776904961427,37.85,78460.14,0.0,0.64055,0.00013,27.91055]
[1776904962163,37.85,78460.94,0.0,0.64065,0.00013,27.90796]
[1776904964493,37.85,78461.51,0.0,0.64073,0.00013,27.90608]
[1776904964914,37.85,78460.31,0.0,0.64057,0.00013,27.90989]
[1776904969624,37.85,78460.0,0.0,0.64054,0.00013,27.91077]
[1776904969952,37.85,78460.19,0.0,0.64056,0.00013,27.91013]
[1776904971827,37.85,78460.26,0.0,0.64057,0.00013,27.90987]
[1776904971964,37.85,78460.01,0.0,0.64054,0.00013,27.91064]
[1776904974034,37.85,78456.13,0.0,0.64003,0.00013,27.923]
[1776904978006,37.85,78445.72,0.0,0.63866,0.00013,27.95581]
[1776904978976,37.85,78445.72,0.0,0.63866,0.00013,27.95581]
[1776904984050,37.84,78444.14,0.0,0.63846,0.00013,27.96044]
[1776904989084,37.84,78430.36,0.0,0.63664,0.00013,28.00331]
[1776904991099,37.84,78427.46,0.0,0.63626,0.00013,28.01217]
[1776904996134,37.83,78417.01,0.0,0.63488,0.00013,28.04403]
[1776905001169,37.83,78413.16,0.0,0.63439,0.00013,28.05533]
[1776905002176,37.82,78413.08,0.0,0.63438,0.00013,28.05547]
[1776905006204,37.82,78413.94,0.0,0.63452,0.00013,28.05243]
[1776905011240,37.81,78414.93,0.0,0.63468,0.00013,28.04565]
[1776905014261,37.81,78423.55,0.0,0.63584,0.00013,28.01883]
[1776905020303,37.8,78420.41,0.0,0.63544,0.00013,28.02805]
[1776905025338,37.8,78420.41,0.0,0.63545,0.00013,28.02764]
[1776905026527,37.8,78420.41,0.0,0.63545,0.00013,28.02764]
[1776905027872,37.8,78417.68,0.0,0.6351,0.00013,28.03588]
[1776905028359,37.8,78423.21,0.0,0.63584,0.00013,28.01872]
[1776905029366,37.79,78428.39,0.0,0.63653,0.00013,28.00257]
[1776905035410,37.79,78426.86,0.0,0.63634,0.00013,28.00691]
[1776905040445,37.78,78426.59,0.0,0.63632,0.00013,28.00739]
[1776905042460,37.78,78421.89,0.0,0.6357,0.00013,28.02181]
[1776905044474,37.78,78417.09,0.0,0.63507,0.00013,28.03646]
[1776905049509,37.78,78418.53,0.0,0.63527,0.00013,28.03159]
[1776905051523,37.77,78423.7,0.0,0.63597,0.00013,28.01543]
[1776905056558,37.77,78426.54,0.0,0.63636,0.00013,28.00624]
[1776905061593,37.76,78426.27,0.0,0.63634,0.00013,28.00666]
[1776905067635,37.76,78423.19,0.0,0.63595,0.00013,28.0158]
[1776905072670,37.75,78422.31,0.0,0.63586,0.00013,28.01487]
[1776905077705,37.75,78422.1,0.0,0.63585,0.00013,28.01514]
[1776905082744,37.74,78428.31,0.0,0.63669,0.00013,27.99545]
[1776905084758,37.74,78438.04,0.0,0.63799,0.00013,27.9648]
[1776905089793,37.74,78443.82,0.0,0.63877,0.00013,27.94626]
[1776905091385,37.74,78443.82,0.0,0.63877,0.00013,27.94626]
[1776905091762,37.74,78445.55,0.0,0.639,0.00013,27.94073]
[1776905091807,37.74,78455.48,0.0,0.64032,0.00013,27.90901]
[1776905096774,37.74,78456.89,0.0,0.64051,0.00013,27.90441]
[1776905096842,37.74,78456.38,0.0,0.64045,0.00013,27.90603]
[1776905097849,37.74,78451.62,0.0,0.63981,0.00013,27.92125]
[1776905099095,37.74,78451.62,0.0,0.63981,0.00013,27.92125]
[1776905099610,37.74,78452.66,0.0,0.63995,0.00013,27.9179]
[1776905099719,37.74,78452.66,0.0,0.63995,0.00013,27.9179]
[1776905099863,37.74,78455.83,0.0,0.64038,0.00013,27.90773]
[1776905101549,37.74,78456.4,0.0,0.64045,0.00013,27.90589]
[1776905101877,37.74,78455.88,0.0,0.64038,0.00013,27.90754]
[1776905104404,37.74,78452.63,0.0,0.63995,0.00013,27.91793]
[1776905104436,37.74,78452.63,0.0,0.63995,0.00013,27.91793]
[1776905104899,37.73,78455.45,0.0,0.64033,0.00013,27.90886]
[1776905105742,37.73,78455.45,0.0,0.64033,0.00013,27.90886]
[1776905106436,37.73,78455.45,0.0,0.64033,0.00013,27.90886]
[1776905105924,37.73,78461.56,0.0,0.64114,0.00013,27.8892]
[1776905106923,37.73,78459.28,0.0,0.64084,0.00013,27.89655]
[1776905109207,37.73,78455.51,0.0,0.64034,0.00013,27.90866]
[1776905112098,37.73,78456.33,0.0,0.64045,0.00013,27.906]
[1776905112193,37.73,78456.33,0.0,0.64045,0.00013,27.906]
[1776905112294,37.73,78456.43,0.0,0.64046,0.00013,27.90567]
[1776905112966,37.73,78463.37,0.0,0.64138,0.00013,27.88332]
[1776905114788,37.73,78465.92,0.0,0.64172,0.00013,27.87508]
[1776905114979,37.73,78469.94,0.0,0.64225,0.00013,27.86205]
[1776905117471,37.74,78474.23,0.0,0.64282,0.00013,27.84813]
[1776905117773,37.74,78474.23,0.0,0.64282,0.00013,27.84813]
[1776905117882,37.74,78474.23,0.0,0.64282,0.00013,27.84813]
[1776905118000,37.74,78475.38,0.0,0.64297,0.00013,27.84441]
[1776905119007,37.74,78464.11,0.0,0.64147,0.00013,27.88107]
[1776905121021,37.74,78461.79,0.0,0.64117,0.00013,27.88857]
[1776905126055,37.74,78466.27,0.0,0.64176,0.00013,27.87411]
[1776905131091,37.74,78471.05,0.0,0.6424,0.00013,27.85538]
[1776905133004,37.74,78470.93,0.0,0.64239,0.00013,27.85579]
[1776905133104,37.74,78471.28,0.0,0.64243,0.00013,27.85467]
[1776905134406,37.74,78471.28,0.0,0.64243,0.00013,27.85467]
[1776905136140,37.74,78475.49,0.0,0.64299,0.00013,27.84099]
[1776905136429,37.74,78475.49,0.0,0.64299,0.00013,27.84099]
[1776905136843,37.74,78475.61,0.0,0.643,0.00013,27.84063]
[1776905137133,37.74,78460.79,0.0,0.64104,0.00013,27.88875]
[1776905138139,37.74,78454.36,0.0,0.64018,0.00013,27.9094]
[1776905139937,37.74,78454.32,0.0,0.64018,0.00013,27.9095]
[1776905141401,37.74,78455.12,0.0,0.64029,0.00013,27.90692]
[1776905142287,37.74,78456.81,0.0,0.64051,0.00013,27.90148]
[1776905142345,37.74,78456.81,0.0,0.64051,0.00013,27.90148]
[1776905142390,37.74,78465.58,0.0,0.64168,0.00013,27.8732]
[1776905143176,37.74,78473.75,0.0,0.64276,0.00013,27.84665]
[1776905144183,37.74,78483.62,0.0,0.64406,0.00013,27.81433]
[1776905146445,37.74,78486.56,0.0,0.64445,0.00013,27.80469]
[1776905151233,37.74,78479.89,0.0,0.64356,0.00013,27.82694]
[1776905156268,37.74,78478.05,0.0,0.64331,0.00013,27.83312]
[1776905161303,37.75,78482.41,0.0,0.64388,0.00013,27.81895]
[1776905166338,37.75,78480.83,0.0,0.64367,0.00013,27.82433]
[1776905168548,37.75,78478.69,0.0,0.64338,0.00013,27.83141]
[1776905169360,37.75,78471.41,0.0,0.64242,0.00013,27.8552]
[1776905175401,37.75,78472.52,0.0,0.64256,0.00013,27.85164]
[1776905178583,37.75,78472.29,0.0,0.64253,0.00013,27.85241]
[1776905178853,37.75,78472.29,0.0,0.64253,0.00013,27.85241]
[1776905179262,37.75,78472.29,0.0,0.64253,0.00013,27.85241]
[1776905179432,37.75,78454.29,0.0,0.64014,0.00013,27.91052]
[1776905180439,37.75,78448.91,0.0,0.63943,0.00013,27.92766]
[1776905180646,37.75,78448.91,0.0,0.63943,0.00013,27.92766]
[1776905181711,37.75,78449.2,0.0,0.63947,0.00013,27.9267]
[1776905182073,37.75,78449.2,0.0,0.63947,0.00013,27.9267]
[1776905182453,37.75,78436.05,0.0,0.63772,0.00013,27.96826]
[1776905183460,37.75,78422.13,0.0,0.63587,0.00013,28.01164]
[1776905183683,37.75,78422.13,0.0,0.63587,0.00013,28.01164]
[1776905184467,37.75,78417.1,0.0,0.6352,0.00013,28.02715]
[1776905188195,37.74,78413.97,0.0,0.63479,0.00013,28.03663]
[1776905188495,37.74,78418.98,0.0,0.63546,0.00013,28.02113]
[1776905188856,37.74,78418.98,0.0,0.63546,0.00013,28.02113]
[1776905189172,37.74,78418.98,0.0,0.63546,0.00013,28.02113]
[1776905189502,37.74,78411.67,0.0,0.63448,0.00013,28.04359]
[1776905194424,37.74,78409.96,0.0,0.63428,0.00013,28.04526]
[1776905194459,37.74,78411.47,0.0,0.63449,0.00013,28.04044]
[1776905194537,37.74,78403.22,0.0,0.63338,0.00013,28.06564]
[1776905196551,37.74,78398.0,0.0,0.63269,0.00013,28.08143]
[1776905201587,37.73,78395.51,0.0,0.63236,0.00013,28.08878]
[1776905203943,37.73,78394.09,0.0,0.63217,0.00013,28.09302]
[1776905204923,37.73,78394.34,0.0,0.63221,0.00013,28.09219]
[1776905204956,37.73,78388.49,0.0,0.63142,0.00013,28.10982]
[1776905207629,37.73,78381.93,0.0,0.63054,0.00013,28.12947]
[1776905212664,37.74,78386.77,0.0,0.63119,0.00013,28.11514]
[1776905217699,37.74,78388.22,0.0,0.63138,0.00013,28.1109]
[1776905218576,37.74,78388.22,0.0,0.63138,0.00013,28.1109]
[1776905218706,37.74,78395.32,0.0,0.63233,0.00013,28.08954]
[1776905220699,37.74,78396.7,0.0,0.63251,0.00013,28.08537]
[1776905220703,37.74,78396.7,0.0,0.63251,0.00013,28.08537]
[1776905220720,37.74,78397.52,0.0,0.63262,0.00013,28.0829]
[1776905223435,37.73,78404.7,0.0,0.63359,0.00013,28.06089]
[1776905228776,37.72,78404.29,0.0,0.63357,0.00013,28.0614]
[1776905230920,37.72,78403.53,0.0,0.63347,0.00013,28.06359]
[1776905231191,37.72,78403.26,0.0,0.63344,0.00013,28.06433]
[1776905231796,37.72,78417.23,0.0,0.63531,0.00013,28.02136]
[1776905232804,37.72,78416.82,0.0,0.63526,0.00013,28.02253]
[1776905237839,37.71,78419.15,0.0,0.63559,0.00013,28.01485]
[1776905239245,37.71,78419.15,0.0,0.63559,0.00013,28.01485]
[1776905239302,37.71,78415.4,0.0,0.63509,0.00013,28.02634]
[1776905240197,37.71,78415.4,0.0,0.63509,0.00013,28.02634]
[1776905240318,37.71,78408.36,0.0,0.63415,0.00013,28.048]
[1776905240860,37.71,78395.12,0.0,0.63237,0.00013,28.08836]
[1776905241791,37.71,78395.12,0.0,0.63237,0.00013,28.08836]
[1776905241867,37.71,78394.32,0.0,0.63226,0.00013,28.09084]
[1776905244868,37.71,78396.7,0.0,0.63258,0.00013,28.08368]
[1776905244888,37.71,78395.59,0.0,0.63243,0.00013,28.08706]
[1776905249130,37.72,78396.13,0.0,0.6325,0.00013,28.08548]
[1776905249231,37.72,78395.88,0.0,0.63247,0.00013,28.08626]
[1776905254557,37.72,78398.12,0.0,0.63277,0.00013,28.07633]
[1776905254958,37.72,78396.95,0.0,0.63261,0.00013,28.07997]
[1776905256703,37.72,78394.94,0.0,0.63234,0.00013,28.08612]
[1776905256735,37.72,78394.94,0.0,0.63234,0.00013,28.08612]
[1776905256972,37.72,78388.59,0.0,0.63149,0.00013,28.10529]
[1776905261000,37.72,78378.32,0.0,0.6301,0.00013,28.1361]
[1776905266035,37.72,78376.05,0.0,0.62979,0.00013,28.14295]
[1776905271070,37.73,78377.29,0.0,0.62995,0.00013,28.13941]
[1776905273083,37.73,78388.52,0.0,0.63146,0.00013,28.10601]
[1776905278119,37.73,78391.09,0.0,0.63179,0.00013,28.09856]
[1776905278909,37.73,78391.09,0.0,0.63179,0.00013,28.09856]
[1776905278949,37.73,78391.09,0.0,0.63179,0.00013,28.09856]
[1776905279126,37.73,78397.05,0.0,0.63259,0.00013,28.08066]
[1776905283551,37.73,78395.7,0.0,0.6324,0.00013,28.0849]
[1776905284518,37.73,78394.43,0.0,0.63223,0.00013,28.08878]
[1776905284521,37.73,78390.91,0.0,0.63176,0.00013,28.09942]
[1776905285168,37.73,78380.9,0.0,0.63041,0.00013,28.12936]
[1776905290203,37.74,78377.89,0.0,0.63,0.00013,28.13844]
[1776905291407,37.74,78368.62,0.0,0.62876,0.00013,28.16577]
[1776905293225,37.74,78368.44,0.0,0.62873,0.00013,28.16631]
[1776905298260,37.74,78373.43,0.0,0.6294,0.00013,28.15168]
[1776905303295,37.74,78366.75,0.0,0.6285,0.00013,28.17137]
[1776905308330,37.74,78364.43,0.0,0.62819,0.00013,28.17818]
[1776905310344,37.74,78358.98,0.0,0.62745,0.00013,28.19403]
[1776905315379,37.74,78355.9,0.0,0.62705,0.00013,28.19966]
[1776905315880,37.74,78355.9,0.0,0.62705,0.00013,28.19966]
[1776905315926,37.74,78355.9,0.0,0.62705,0.00013,28.19966]
[1776905316385,37.74,78350.06,0.0,0.62626,0.00013,28.21648]
[1776905321421,37.74,78346.65,0.0,0.62581,0.00013,28.22613]
[1776905322219,37.74,78346.65,0.0,0.62581,0.00013,28.22613]
[1776905322452,37.74,78346.65,0.0,0.62581,0.00013,28.22613]
[1776905322488,37.74,78346.65,0.0,0.62581,0.00013,28.22613]
[1776905322531,37.74,78334.73,0.0,0.6242,0.00014,28.25998]
[1776905324312,37.74,78331.69,0.0,0.62379,0.00014,28.2685]
[1776905327223,37.73,78329.1,0.0,0.62345,0.00014,28.27562]
[1776905328236,37.73,78326.07,0.0,0.62304,0.00014,28.28405]
[1776905328471,37.73,78315.48,0.0,0.62161,0.00014,28.3134]
[1776905330485,37.73,78310.92,0.0,0.621,0.00014,28.32584]
[1776905331493,37.73,78301.09,0.0,0.61967,0.00014,28.3526]
[1776905334514,37.72,78305.77,0.0,0.62032,0.00014,28.33959]
[1776905337535,37.72,78312.44,0.0,0.62123,0.00014,28.32107]
[1776905339549,37.72,78320.99,0.0,0.6224,0.00014,28.29726]
[1776905341244,37.72,78322.4,0.0,0.62259,0.00014,28.29328]
[1776905342569,37.72,78315.65,0.0,0.62168,0.00014,28.31187]
[1776905343577,37.71,78309.68,0.0,0.62088,0.00014,28.32826]
[1776905348612,37.71,78306.96,0.0,0.62052,0.00014,28.33533]
[1776905353647,37.7,78307.58,0.0,0.62063,0.00014,28.33318]
[1776905355661,37.7,78313.15,0.0,0.62139,0.00014,28.3177]
[1776905360696,37.69,78312.88,0.0,0.62137,0.00014,28.31806]
[1776905364171,37.69,78312.64,0.0,0.62135,0.00014,28.31856]
[1776905364427,37.69,78312.64,0.0,0.62135,0.00014,28.31856]
[1776905364586,37.69,78312.64,0.0,0.62135,0.00014,28.31856]
[1776905364642,37.69,78321.67,0.0,0.62257,0.00014,28.29338]
[1776905364724,37.69,78331.9,0.0,0.62396,0.00014,28.2647]
[1776905365731,37.69,78336.48,0.0,0.62458,0.00014,28.2517]
[1776905369310,37.69,78336.59,0.0,0.6246,0.00014,28.25132]
[1776905369351,37.68,78338.73,0.0,0.62489,0.00014,28.24517]
[1776905371773,37.68,78346.11,0.0,0.6259,0.00014,28.2208]
[1776905376807,37.68,78349.43,0.0,0.62635,0.00013,28.21118]
[1776905380836,37.68,78362.44,0.0,0.62811,0.00013,28.17342]
[1776905383441,37.68,78365.3,0.0,0.62849,0.00013,28.16504]
[1776905383543,37.68,78367.87,0.0,0.62884,0.00013,28.15754]
[1776905388895,37.68,78376.29,0.0,0.62997,0.00013,28.13283]
[1776905393930,37.69,78377.68,0.0,0.63014,0.00013,28.12894]
[1776905396141,37.69,78378.96,0.0,0.63031,0.00013,28.12524]
[1776905396226,37.69,78384.05,0.0,0.63099,0.00013,28.11007]
[1776905397671,37.69,78384.05,0.0,0.63099,0.00013,28.11007]
[1776905396956,37.69,78390.32,0.0,0.63184,0.00013,28.09126]
[1776905398202,37.69,78390.32,0.0,0.63184,0.00013,28.09126]
[1776905399077,37.69,78391.99,0.0,0.63206,0.00013,28.08627]
[1776905402998,37.69,78381.56,0.0,0.63065,0.00013,28.11766]
[1776905404006,37.69,78375.65,0.0,0.62985,0.00013,28.13535]
[1776905409041,37.7,78376.52,0.0,0.62996,0.00013,28.133]
[1776905414076,37.7,78371.29,0.0,0.62925,0.00013,28.14867]
[1776905419111,37.7,78372.56,0.0,0.62941,0.00013,28.14513]
[1776905424146,37.7,78374.1,0.0,0.62961,0.00013,28.1408]
[1776905426164,37.71,78369.27,0.0,0.62896,0.00013,28.15512]
[1776905430305,37.71,78366.23,0.0,0.62854,0.00013,28.16414]
[1776905430480,37.71,78366.23,0.0,0.62854,0.00013,28.16414]
[1776905430518,37.71,78361.15,0.0,0.62786,0.00013,28.17901]
[1776905431199,37.71,78352.68,0.0,0.62673,0.00013,28.20033]
[1776905433213,37.71,78347.82,0.0,0.62607,0.00013,28.21432]
[1776905434220,37.71,78339.53,0.0,0.62495,0.00014,28.23799]
[1776905439255,37.71,78343.96,0.0,0.62556,0.00013,28.22526]
[1776905444290,37.7,78342.35,0.0,0.62534,0.00014,28.22976]
[1776905449325,37.7,78343.17,0.0,0.62546,0.00014,28.22733]
[1776905454360,37.7,78340.85,0.0,0.62515,0.00014,28.23386]
[1776905455954,37.7,78340.23,0.0,0.62507,0.00014,28.23561]
[1776905456378,37.7,78349.45,0.0,0.62631,0.00013,28.20921]
[1776905457011,37.7,78349.45,0.0,0.62631,0.00013,28.20921]
[1776905457386,37.7,78348.47,0.0,0.62618,0.00013,28.21203]
[1776905458917,37.7,78347.39,0.0,0.62603,0.00013,28.21513]
[1776905459400,37.7,78348.14,0.0,0.62613,0.00013,28.21297]
[1776905461709,37.7,78349.33,0.0,0.62629,0.00013,28.20955]
[1776905461757,37.7,78348.75,0.0,0.62622,0.00013,28.21122]
[1776905463428,37.7,78341.21,0.0,0.6252,0.00014,28.23279]
[1776905466962,37.7,78343.4,0.0,0.6255,0.00014,28.22649]
[1776905467374,37.7,78343.4,0.0,0.6255,0.00014,28.22649]
[1776905467456,37.7,78349.74,0.0,0.62635,0.00013,28.20831]
[1776905469470,37.7,78342.02,0.0,0.62531,0.00014,28.23041]
[1776905471083,37.7,78341.65,0.0,0.62526,0.00014,28.23145]
[1776905471485,37.7,78349.77,0.0,0.62636,0.00013,28.20817]
[1776905472492,37.7,78355.37,0.0,0.62711,0.00013,28.192]
[1776905475513,37.7,78364.48,0.0,0.62834,0.00013,28.16551]
[1776905477946,37.7,78367.29,0.0,0.62872,0.00013,28.15732]
[1776905481629,37.7,78361.22,0.0,0.6279,0.00013,28.17516]
[1776905484734,37.7,78370.47,0.0,0.62914,0.00013,28.1481]
[1776905487673,37.7,78364.25,0.0,0.6283,0.00013,28.16643]
[1776905489686,37.7,78369.63,0.0,0.62902,0.00013,28.15068]
[1776905490704,37.7,78382.01,0.0,0.63069,0.00013,28.11405]
[1776905491450,37.7,78382.01,0.0,0.63069,0.00013,28.11405]
[1776905491710,37.7,78387.47,0.0,0.63143,0.00013,28.0945]
[1776905493651,37.71,78387.67,0.0,0.63146,0.00013,28.09395]
[1776905498759,37.71,78389.39,0.0,0.63168,0.00013,28.08895]
[1776905499766,37.71,78383.84,0.0,0.63093,0.00013,28.10558]
[1776905501779,37.71,78378.55,0.0,0.63022,0.00013,28.12142]
[1776905504542,37.71,78380.48,0.0,0.63048,0.00013,28.11576]
[1776905504821,37.71,78380.48,0.0,0.63048,0.00013,28.11576]
[1776905504829,37.71,78398.9,0.0,0.63295,0.00013,28.06046]
[1776905504978,37.71,78398.9,0.0,0.63295,0.00013,28.06046]
[1776905505368,37.71,78398.9,0.0,0.63295,0.00013,28.06046]
[1776905505814,37.71,78427.89,0.0,0.63682,0.00013,27.97124]
[1776905506821,37.71,78428.35,0.0,0.63689,0.00013,27.96973]
[1776905508915,37.71,78426.38,0.0,0.63663,0.00013,27.9758]
[1776905513870,37.7,78420.45,0.0,0.63585,0.00013,27.99388]
[1776905518905,37.7,78421.06,0.0,0.63594,0.00013,27.99158]
[1776905521457,37.7,78420.64,0.0,0.63589,0.00013,27.9928]
[1776905524982,37.69,78426.43,0.0,0.63668,0.00013,27.97438]
[1776905525077,37.69,78441.9,0.0,0.63874,0.00013,27.92567]
[1776905526803,37.69,78441.9,0.0,0.63874,0.00013,27.92567]
[1776905525958,37.69,78437.11,0.0,0.63811,0.00013,27.94076]
[1776905527176,37.69,78437.11,0.0,0.63811,0.00013,27.94076]
[1776905527459,37.69,78437.11,0.0,0.63811,0.00013,27.94076]
[1776905527600,37.69,78437.11,0.0,0.63811,0.00013,27.94076]
[1776905527724,37.69,78437.11,0.0,0.63811,0.00013,27.94076]
[1776905527815,37.69,78437.11,0.0,0.63811,0.00013,27.94076]
[1776905527838,37.69,78454.81,0.0,0.64047,0.00013,27.8843]
[1776905528655,37.69,78473.51,0.0,0.64295,0.00013,27.82366]
[1776905529431,37.69,78471.43,0.0,0.64268,0.00013,27.8305]
[1776905530319,37.69,78471.43,0.0,0.64268,0.00013,27.8305]
[1776905530786,37.69,78468.14,0.0,0.64224,0.00013,27.84126]
[1776905531341,37.69,78456.34,0.0,0.64067,0.00013,27.87947]
[1776905537270,37.69,78458.1,0.0,0.6409,0.00013,27.87379]
[1776905537272,37.69,78458.45,0.0,0.64095,0.00013,27.87267]
[1776905538361,37.69,78458.45,0.0,0.64095,0.00013,27.87267]
[1776905538364,37.69,78458.45,0.0,0.64095,0.00013,27.87267]
[1776905538450,37.69,78461.17,0.0,0.64131,0.00013,27.86389]
[1776905539781,37.69,78474.52,0.0,0.64308,0.00013,27.82046]
[1776905540198,37.69,78474.52,0.0,0.64308,0.00013,27.82046]
[1776905540659,37.69,78474.52,0.0,0.64308,0.00013,27.82046]
[1776905540684,37.69,78480.16,0.0,0.64383,0.00013,27.80199]
[1776905541369,37.69,78480.16,0.0,0.64383,0.00013,27.80199]
[1776905542543,37.69,78476.99,0.0,0.64341,0.00013,27.81246]
[1776905544997,37.7,78474.69,0.0,0.6431,0.00013,27.82009]
[1776905550541,37.7,78479.32,0.0,0.64371,0.00013,27.80514]
[1776905552146,37.7,78474.88,0.0,0.64312,0.00013,27.81656]
[1776905553631,37.7,78474.88,0.0,0.64312,0.00013,27.81656]
[1776905553840,37.7,78474.88,0.0,0.64312,0.00013,27.81656]
[1776905553863,37.7,78471.98,0.0,0.64274,0.00013,27.82608]
[1776905555178,37.7,78468.05,0.0,0.64222,0.00013,27.83892]
[1776905555219,37.7,78459.34,0.0,0.64106,0.00013,27.86716]
[1776905556451,37.7,78459.34,0.0,0.64106,0.00013,27.86716]
[1776905558189,37.7,78454.8,0.0,0.64046,0.00013,27.88175]
[1776905563224,37.7,78453.93,0.0,0.64034,0.00013,27.88445]
[1776905568259,37.7,78453.8,0.0,0.64033,0.00013,27.88476]
[1776905573294,37.7,78454.48,0.0,0.64042,0.00013,27.88247]
[1776905576318,37.7,78445.07,0.0,0.63917,0.00013,27.91248]
[1776905580488,37.69,78446.8,0.0,0.63941,0.00013,27.90684]
[1776905581353,37.69,78455.96,0.0,0.64063,0.00013,27.87744]
[1776905584521,37.69,78458.73,0.0,0.641,0.00013,27.8685]
[1776905584561,37.69,78451.36,0.0,0.64002,0.00013,27.89218]
[1776905585365,37.69,78451.36,0.0,0.64002,0.00013,27.89218]
[1776905585649,37.69,78451.36,0.0,0.64002,0.00013,27.89218]
[1776905585748,37.69,78452.1,0.0,0.64012,0.00013,27.88979]
[1776905586389,37.69,78459.43,0.0,0.64109,0.00013,27.8662]
[1776905589409,37.69,78464.67,0.0,0.64179,0.00013,27.84925]
[1776905591643,37.69,78462.75,0.0,0.64154,0.00013,27.85548]
[1776905591645,37.69,78462.91,0.0,0.64156,0.00013,27.85497]
[1776905593417,37.69,78459.66,0.0,0.64112,0.00013,27.86549]
[1776905593466,37.69,78459.66,0.0,0.64112,0.00013,27.86549]
[1776905593519,37.69,78460.53,0.0,0.64124,0.00013,27.86268]
[1776905595452,37.69,78465.17,0.0,0.64186,0.00013,27.84767]
[1776905600487,37.69,78466.15,0.0,0.64198,0.00013,27.84455]
[1776905605522,37.69,78464.22,0.0,0.64172,0.00013,27.85088]
[1776905610557,37.7,78460.85,0.0,0.64128,0.00013,27.86183]
[1776905611439,37.7,78460.85,0.0,0.64128,0.00013,27.86183]
[1776905611754,37.7,78458.69,0.0,0.641,0.00013,27.86553]
[1776905613578,37.7,78454.07,0.0,0.64039,0.00013,27.88039]
[1776905613994,37.7,78454.07,0.0,0.64039,0.00013,27.88039]
[1776905615582,37.7,78455.58,0.0,0.64059,0.00013,27.87553]
[1776905617606,37.69,78446.53,0.0,0.63938,0.00013,27.90447]
[1776905621039,37.69,78450.16,0.0,0.63987,0.00013,27.89281]
[1776905621633,37.69,78457.22,0.0,0.64081,0.00013,27.87014]
[1776905624204,37.69,78458.01,0.0,0.64091,0.00013,27.8676]
[1776905627676,37.69,78449.78,0.0,0.63982,0.00013,27.89402]
[1776905630697,37.69,78444.57,0.0,0.63913,0.00013,27.91058]
[1776905635733,37.69,78446.04,0.0,0.63933,0.00013,27.90579]
[1776905640946,37.69,78442.22,0.0,0.63882,0.00013,27.91787]
[1776905640768,37.69,78437.28,0.0,0.63816,0.00013,27.93349]
[1776905641775,37.69,78432.72,0.0,0.63756,0.00013,27.94783]
[1776905646810,37.69,78434.66,0.0,0.63782,0.00013,27.94153]
[1776905651845,37.69,78442.98,0.0,0.63894,0.00013,27.91504]
[1776905654870,37.69,78431.44,0.0,0.6374,0.00013,27.95146]
[1776905658898,37.68,78429.24,0.0,0.63711,0.00013,27.95819]
[1776905663933,37.68,78429.58,0.0,0.63717,0.00013,27.95687]
[1776905668968,37.68,78426.6,0.0,0.63678,0.00013,27.96594]
[1776905674004,37.67,78428.95,0.0,0.63712,0.00013,27.95501]
[1776905679039,37.67,78427.88,0.0,0.63699,0.00013,27.95808]
[1776905679623,37.67,78427.88,0.0,0.63699,0.00013,27.95808]
[1776905679842,37.67,78427.88,0.0,0.63699,0.00013,27.95808]
[1776905679914,37.67,78427.88,0.0,0.63699,0.00013,27.95802]
[1776905680050,37.67,78413.44,0.0,0.63506,0.00013,28.00294]
[1776905681057,37.67,78412.36,0.0,0.63491,0.00013,28.0062]
[1776905684952,37.67,78410.85,0.0,0.63472,0.00013,28.01072]
[1776905685009,37.66,78410.57,0.0,0.63469,0.00013,28.01143]
[1776905685166,37.66,78410.57,0.0,0.63469,0.00013,28.01143]
[1776905685793,37.66,78410.57,0.0,0.63469,0.00013,28.01143]
[1776905686008,37.66,78404.1,0.0,0.63382,0.00013,28.0312]
[1776905686377,37.66,78391.28,0.0,0.6321,0.00013,28.07013]
[1776905692134,37.66,78389.24,0.0,0.63184,0.00013,28.07612]
[1776905697168,37.66,78387.87,0.0,0.63166,0.00013,28.08009]
[1776905702203,37.66,78387.72,0.0,0.63164,0.00013,28.08038]
[1776905707414,37.66,78389.22,0.0,0.63185,0.00013,28.07574]
[1776905707432,37.66,78389.22,0.0,0.63185,0.00013,28.07574]
[1776905708248,37.65,78397.79,0.0,0.633,0.00013,28.04974]
[1776905710433,37.65,78398.94,0.0,0.63316,0.00013,28.04622]
[1776905713624,37.65,78397.08,0.0,0.63291,0.00013,28.05185]
[1776905715298,37.65,78390.37,0.0,0.63201,0.00013,28.07205]
[1776905719326,37.65,78385.83,0.0,0.63141,0.00013,28.08556]
[1776905724361,37.65,78384.86,0.0,0.63129,0.00013,28.0883]
[1776905729362,37.65,78387.18,0.0,0.6316,0.00013,28.08134]
[1776905729520,37.65,78387.18,0.0,0.6316,0.00013,28.08134]
[1776905729626,37.65,78387.18,0.0,0.6316,0.00013,28.08134]
[1776905729990,37.65,78387.18,0.0,0.6316,0.00013,28.08134]
[1776905730001,37.65,78394.34,0.0,0.63256,0.00013,28.05974]
[1776905730402,37.65,78407.55,0.0,0.63434,0.00013,28.01931]
[1776905731141,37.65,78407.55,0.0,0.63434,0.00013,28.01931]
[1776905731410,37.65,78412.72,0.0,0.63505,0.00013,28.00001]
[1776905733432,37.64,78410.03,0.0,0.63469,0.00013,28.00823]
[1776905733533,37.64,78409.81,0.0,0.63466,0.00013,28.00881]
[1776905734915,37.64,78409.81,0.0,0.63466,0.00013,28.00881]
[1776905735008,37.64,78413.51,0.0,0.63516,0.00013,27.99729]
[1776905735839,37.64,78413.51,0.0,0.63516,0.00013,27.99729]
[1776905735939,37.64,78412.35,0.0,0.63501,0.00013,28.00079]
[1776905738459,37.64,78421.88,0.0,0.6363,0.00013,27.97093]
[1776905743384,37.63,78424.88,0.0,0.63671,0.00013,27.96126]
[1776905751161,37.63,78421.26,0.0,0.63625,0.00013,27.97203]
[1776905751171,37.63,78421.26,0.0,0.63625,0.00013,27.97203]
[1776905751550,37.63,78418.88,0.0,0.63593,0.00013,27.97937]
[1776905753335,37.63,78418.0,0.0,0.63582,0.00013,27.98205]
[1776905753776,37.63,78418.0,0.0,0.63582,0.00013,27.98205]
[1776905757592,37.62,78407.82,0.0,0.63447,0.00013,28.01315]
[1776905760139,37.62,78404.64,0.0,0.63405,0.00013,28.02274]
[1776905760613,37.62,78400.52,0.0,0.6335,0.00013,28.03526]
[1776905762936,37.62,78396.61,0.0,0.63297,0.00013,28.04716]
[1776905763036,37.62,78391.47,0.0,0.63228,0.00013,28.06274]
[1776905768669,37.61,78392.44,0.0,0.63243,0.00013,28.05934]
[1776905770697,37.61,78392.35,0.0,0.63242,0.00013,28.05949]
[1776905772206,37.61,78391.73,0.0,0.63235,0.00013,28.06112]
[1776905774711,37.6,78398.49,0.0,0.63327,0.00013,28.04025]
[1776905779749,37.6,78401.38,0.0,0.63367,0.00013,28.0311]
[1776905781234,37.6,78401.4,0.0,0.63368,0.00013,28.03099]
[1776905781435,37.6,78401.4,0.0,0.63368,0.00013,28.03099]
[1776905781763,37.6,78401.3,0.0,0.63367,0.00013,28.03124]
[1776905786798,37.59,78402.27,0.0,0.63381,0.00013,28.028]
[1776905791833,37.59,78403.96,0.0,0.63406,0.00013,28.0193]
[1776905792421,37.59,78403.96,0.0,0.63406,0.00013,28.0193]
[1776905792672,37.59,78403.96,0.0,0.63406,0.00013,28.0193]
[1776905792841,37.59,78410.34,0.0,0.63491,0.00013,27.99959]
[1776905797874,37.58,78414.6,0.0,0.6355,0.00013,27.98591]
[1776905800895,37.58,78419.55,0.0,0.63618,0.00013,27.97027]
[1776905805931,37.58,78421.28,0.0,0.63642,0.00013,27.96452]
[1776905806352,37.58,78421.28,0.0,0.63642,0.00013,27.96452]
[1776905811117,37.57,78422.44,0.0,0.63659,0.00013,27.96057]
[1776905811997,37.57,78446.95,0.0,0.63988,0.00013,27.88266]
[1776905813004,37.57,78447.39,0.0,0.63994,0.00013,27.88122]
[1776905815292,37.57,78447.33,0.0,0.63993,0.00013,27.88138]
[1776905817034,37.57,78438.82,0.0,0.63879,0.00013,27.90855]
[1776905822069,37.57,78439.12,0.0,0.63884,0.00013,27.90738]
[1776905826098,37.56,78446.59,0.0,0.63985,0.00013,27.88334]
[1776905829119,37.56,78439.81,0.0,0.63894,0.00013,27.90498]
[1776905832140,37.56,78434.46,0.0,0.63823,0.00013,27.92189]
[1776905837174,37.56,78428.85,0.0,0.63749,0.00013,27.93947]
[1776905842210,37.56,78426.22,0.0,0.63714,0.00013,27.94752]
[1776905848252,37.55,78427.2,0.0,0.63728,0.00013,27.94416]
[1776905853290,37.55,78427.33,0.0,0.63732,0.00013,27.94027]
[1776905858325,37.55,78425.18,0.0,0.63704,0.00013,27.94684]
[1776905863726,37.55,78422.61,0.0,0.6367,0.00013,27.95474]
[1776905864645,37.55,78422.18,0.0,0.63665,0.00013,27.95599]
[1776905864747,37.55,78419.47,0.0,0.63629,0.00013,27.96443]
[1776905865374,37.55,78412.28,0.0,0.63532,0.00013,27.98684]
[1776905869236,37.54,78412.53,0.0,0.63536,0.00013,27.98594]
[1776905869402,37.54,78415.34,0.0,0.63574,0.00013,27.97705]
[1776905871416,37.54,78421.62,0.0,0.63659,0.00013,27.95726]
[1776905873064,37.54,78421.62,0.0,0.63659,0.00013,27.95726]
[1776905873430,37.54,78428.32,0.0,0.6375,0.00013,27.93606]
[1776905878465,37.54,78426.52,0.0,0.63727,0.00013,27.94147]
[1776905883500,37.53,78422.25,0.0,0.6367,0.00013,27.95468]
[1776905886301,37.53,78421.16,0.0,0.63656,0.00013,27.958]
[1776905886362,37.53,78421.16,0.0,0.63656,0.00013,27.958]
[1776905886521,37.53,78416.15,0.0,0.63589,0.00013,27.97363]
[1776905887373,37.53,78416.15,0.0,0.63589,0.00013,27.97363]
[1776905887528,37.53,78417.53,0.0,0.63607,0.00013,27.96926]
[1776905889622,37.53,78419.28,0.0,0.63631,0.00013,27.96373]
[1776905892563,37.53,78428.76,0.0,0.63759,0.00013,27.93373]
[1776905897598,37.53,78424.02,0.0,0.63696,0.00013,27.94854]
[1776905902633,37.52,78425.94,0.0,0.63722,0.00013,27.94232]
[1776905907668,37.52,78428.52,0.0,0.63758,0.00013,27.93405]
[1776905909205,37.52,78428.52,0.0,0.63758,0.00013,27.93405]
[1776905913204,37.52,78428.69,0.0,0.63761,0.00013,27.93016]
[1776905920435,37.52,78424.12,0.0,0.63701,0.00013,27.9444]
[1776905920465,37.52,78424.12,0.0,0.63701,0.00013,27.9444]
[1776905920790,37.52,78424.12,0.0,0.63701,0.00013,27.9444]
[1776905920836,37.52,78415.53,0.0,0.63585,0.00013,27.9713]
[1776905922206,37.52,78415.53,0.0,0.63585,0.00013,27.9713]
[1776905922644,37.52,78411.6,0.0,0.63533,0.00013,27.9835]
[1776905922774,37.52,78415.6,0.0,0.63587,0.00013,27.97099]
[1776905923781,37.52,78421.36,0.0,0.63664,0.00013,27.95291]
[1776905928816,37.51,78423.17,0.0,0.63689,0.00013,27.94705]
[1776905933851,37.51,78421.53,0.0,0.63668,0.00013,27.95205]
[1776905937712,37.51,78421.29,0.0,0.63665,0.00013,27.95269]
[1776905937878,37.51,78416.98,0.0,0.63607,0.00013,27.96616]
[1776905938885,37.51,78412.19,0.0,0.63543,0.00013,27.98106]
[1776905943921,37.51,78410.91,0.0,0.63527,0.00013,27.98476]
[1776905948956,37.5,78411.21,0.0,0.63532,0.00013,27.98355]
[1776905950970,37.5,78415.86,0.0,0.63595,0.00013,27.96895]
[1776905956131,37.5,78416.02,0.0,0.63598,0.00013,27.96827]
[1776905956181,37.5,78416.13,0.0,0.63599,0.00013,27.96788]
[1776905957011,37.5,78421.8,0.0,0.63676,0.00013,27.95006]
[1776905961040,37.5,78427.29,0.0,0.6375,0.00013,27.93265]
[1776905966075,37.5,78426.62,0.0,0.63741,0.00013,27.93467]
[1776905968327,37.5,78426.61,0.0,0.63741,0.00013,27.93468]
[1776905971704,37.5,78431.85,0.0,0.63813,0.00013,27.91477]
[1776905975138,37.5,78424.98,0.0,0.63721,0.00013,27.93649]
[1776905979453,37.49,78424.13,0.0,0.6371,0.00013,27.93909]
[1776905983237,37.49,78428.49,0.0,0.63769,0.00013,27.92525]
[1776905989235,37.49,78429.33,0.0,0.6378,0.00013,27.92253]
[1776905993264,37.49,78435.0,0.0,0.63856,0.00013,27.90448]
[1776905996285,37.49,78442.27,0.0,0.63954,0.00013,27.88124]
[1776905998299,37.49,78447.05,0.0,0.64018,0.00013,27.8659]
[1776905999189,37.49,78447.05,0.0,0.64018,0.00013,27.8659]
[1776905999306,37.49,78453.19,0.0,0.641,0.00013,27.84607]
[1776905999606,37.49,78453.19,0.0,0.641,0.00013,27.84607]
[1776906000321,37.49,78458.65,0.0,0.64172,0.00013,27.82836]
[1776906000549,37.49,78458.65,0.0,0.64172,0.00013,27.82836]
[1776906000590,37.49,78458.65,0.0,0.64172,0.00013,27.82836]
[1776906001327,37.5,78451.62,0.0,0.64078,0.00013,27.85127]
[1776906002334,37.5,78444.59,0.0,0.63984,0.00013,27.87401]
[1776906004348,37.5,78438.16,0.0,0.63898,0.00013,27.89466]
[1776906004858,37.5,78438.16,0.0,0.63898,0.00013,27.89466]
[1776906005355,37.5,78423.68,0.0,0.63703,0.00013,27.94063]
[1776906005892,37.5,78423.68,0.0,0.63703,0.00013,27.94063]
[1776906006362,37.5,78416.36,0.0,0.63605,0.00013,27.96358]
[1776906011397,37.49,78414.37,0.0,0.63579,0.00013,27.96956]
[1776906012757,37.49,78414.37,0.0,0.63579,0.00013,27.96956]
[1776906012859,37.49,78413.4,0.0,0.63567,0.00013,27.97248]
[1776906013411,37.49,78426.18,0.0,0.63738,0.00013,27.93236]
[1776906015203,37.49,78426.18,0.0,0.63738,0.00013,27.93236]
[1776906015303,37.49,78426.69,0.0,0.63745,0.00013,27.93069]
[1776906018139,37.49,78424.51,0.0,0.63716,0.00013,27.93754]
[1776906021467,37.49,78418.82,0.0,0.6364,0.00013,27.95529]
[1776906024488,37.49,78426.19,0.0,0.6374,0.00013,27.93198]
[1776906026467,37.49,78427.61,0.0,0.63759,0.00013,27.92746]
[1776906026511,37.49,78424.02,0.0,0.63711,0.00013,27.93878]
[1776906027518,37.49,78417.35,0.0,0.63621,0.00013,27.95973]
[1776906032550,37.48,78416.62,0.0,0.63613,0.00013,27.95856]
[1776906034566,37.48,78412.05,0.0,0.63552,0.00013,27.97276]
[1776906039602,37.48,78409.65,0.0,0.63521,0.00013,27.97997]
[1776906044637,37.48,78414.38,0.0,0.63586,0.00013,27.96496]
[1776906046651,37.48,78409.02,0.0,0.63514,0.00013,27.98156]
[1776906048335,37.48,78409.02,0.0,0.63514,0.00013,27.98156]
[1776906048416,37.47,78408.24,0.0,0.63504,0.00013,27.98388]
[1776906048665,37.47,78415.38,0.0,0.636,0.00013,27.96162]
[1776906052694,37.47,78427.01,0.0,0.63757,0.00013,27.92477]
[1776906055409,37.47,78426.95,0.0,0.63756,0.00013,27.92494]
[1776906055715,37.47,78422.9,0.0,0.63702,0.00013,27.93768]
[1776906058736,37.47,78419.78,0.0,0.63661,0.00013,27.94739]
[1776906060062,37.47,78422.69,0.0,0.637,0.00013,27.93819]
[1776906061037,37.47,78422.69,0.0,0.637,0.00013,27.93819]
[1776906061132,37.47,78425.7,0.0,0.63741,0.00013,27.92865]
[1776906061757,37.47,78420.17,0.0,0.63666,0.00013,27.94607]
[1776906062764,37.47,78410.3,0.0,0.63534,0.00013,27.97692]
[1776906063747,37.47,78410.3,0.0,0.63534,0.00013,27.97692]
[1776906063771,37.47,78408.73,0.0,0.63513,0.00013,27.98174]
[1776906068805,37.46,78407.56,0.0,0.63498,0.00013,27.98508]
[1776906070216,37.46,78407.56,0.0,0.63498,0.00013,27.98508]
[1776906070221,37.46,78407.56,0.0,0.63498,0.00013,27.98508]
[1776906070820,37.46,78398.34,0.0,0.63374,0.00013,28.01347]
[1776906071827,37.46,78389.33,0.0,0.63252,0.00014,28.04108]
[1776906076862,37.46,78389.34,0.0,0.63253,0.00014,28.04081]
[1776906081897,37.45,78387.83,0.0,0.63234,0.00014,28.04508]
[1776906086932,37.45,78389.46,0.0,0.63256,0.00014,28.04012]
[1776906088129,37.45,78389.46,0.0,0.63256,0.00014,28.04012]
[1776906088454,37.45,78389.46,0.0,0.63256,0.00014,28.04012]
[1776906088946,37.45,78399.45,0.0,0.63392,0.00013,28.00937]
[1776906091020,37.45,78399.59,0.0,0.63394,0.00013,28.00886]
[1776906097081,37.44,78397.89,0.0,0.63374,0.00014,28.01031]
[1776906097623,37.44,78395.71,0.0,0.63345,0.00014,28.01692]
[1776906098009,37.44,78402.4,0.0,0.63436,0.00013,27.9962]
[1776906103044,37.44,78408.18,0.0,0.63515,0.00013,27.9779]
[1776906106065,37.44,78412.83,0.0,0.63579,0.00013,27.96318]
[1776906111100,37.43,78412.01,0.0,0.63569,0.00013,27.96544]
[1776906115128,37.43,78407.38,0.0,0.63508,0.00013,27.97962]
[1776906119194,37.43,78408.65,0.0,0.63526,0.00013,27.97546]
[1776906119295,37.42,78409.0,0.0,0.63531,0.00013,27.9743]
[1776906122177,37.42,78404.48,0.0,0.6347,0.00013,27.98815]
[1776906126015,37.42,78407.38,0.0,0.6351,0.00013,27.97892]
[1776906126108,37.42,78407.38,0.0,0.6351,0.00013,27.97892]
[1776906126191,37.42,78407.38,0.0,0.6351,0.00013,27.97892]
[1776906128545,37.42,78399.71,0.0,0.63408,0.00014,28.00248]
[1776906129226,37.42,78405.44,0.0,0.63485,0.00013,27.98464]
[1776906131240,37.41,78410.02,0.0,0.63548,0.00013,27.97024]
[1776906134419,37.41,78408.93,0.0,0.63533,0.00013,27.97352]
[1776906135268,37.41,78397.05,0.0,0.63374,0.00014,28.0102]
[1776906136383,37.41,78392.13,0.0,0.63307,0.00014,28.02526]
[1776906139707,37.41,78389.07,0.0,0.63267,0.00014,28.03441]
[1776906140303,37.41,78379.13,0.0,0.63132,0.00014,28.06455]
[1776906144331,37.4,78385.88,0.0,0.63224,0.00014,28.04399]
[1776906149366,37.4,78390.34,0.0,0.63285,0.00014,28.03037]
[1776906153395,37.4,78385.45,0.0,0.63221,0.00014,28.04178]
[1776906158430,37.4,78379.53,0.0,0.63141,0.00014,28.05972]
[1776906162458,37.4,78373.5,0.0,0.63059,0.00014,28.07786]
[1776906167495,37.4,78371.87,0.0,0.63037,0.00014,28.08265]
[1776906172530,37.4,78369.52,0.0,0.63006,0.00014,28.08959]
[1776906173537,37.4,78378.1,0.0,0.63122,0.00014,28.06377]
[1776906175550,37.4,78390.92,0.0,0.63296,0.00014,28.02477]
[1776906178956,37.4,78394.45,0.0,0.63344,0.00014,28.01388]
[1776906179016,37.4,78394.45,0.0,0.63344,0.00014,28.01388]
[1776906179769,37.39,78400.46,0.0,0.63426,0.00014,27.99519]
[1776906185623,37.39,78403.93,0.0,0.63474,0.00014,27.98404]
[1776906190658,37.39,78406.86,0.0,0.63515,0.00014,27.97459]
[1776906193927,37.38,78408.45,0.0,0.63537,0.00014,27.9695]
[1776906194103,37.38,78408.45,0.0,0.63537,0.00014,27.9695]
[1776906194210,37.38,78407.05,0.0,0.63518,0.00014,27.97375]
[1776906194686,37.38,78417.88,0.0,0.63665,0.00013,27.93979]
[1776906199042,37.38,78420.99,0.0,0.63707,0.00013,27.92982]
[1776906199477,37.38,78420.99,0.0,0.63707,0.00013,27.92982]
[1776906199531,37.38,78420.99,0.0,0.63707,0.00013,27.92982]
[1776906199531,37.38,78419.8,0.0,0.63691,0.00013,27.93351]
[1776906199632,37.38,78419.8,0.0,0.63691,0.00013,27.93351]
[1776906199690,37.38,78419.8,0.0,0.63691,0.00013,27.93351]
[1776906199721,37.38,78405.05,0.0,0.63492,0.00014,27.97976]
[1776906200728,37.38,78399.93,0.0,0.63423,0.00014,27.99561]
[1776906201735,37.38,78398.26,0.0,0.63401,0.00014,28.00071]
[1776906205443,37.38,78398.84,0.0,0.63409,0.00014,27.99875]
[1776906205762,37.37,78393.1,0.0,0.63332,0.00014,28.01629]
[1776906206770,37.37,78388.57,0.0,0.63271,0.00014,28.0301]
[1776906207777,37.37,78379.32,0.0,0.63146,0.00014,28.05821]
[1776906209791,37.37,78377.41,0.0,0.6312,0.00014,28.06398]
[1776906212141,37.37,78376.87,0.0,0.63114,0.00014,28.06232]
[1776906212366,37.37,78376.65,0.0,0.63111,0.00014,28.06296]
[1776906213132,37.37,78376.65,0.0,0.63111,0.00014,28.06296]
[1776906213190,37.37,78350.88,0.0,0.62761,0.00014,28.13981]
[1776906214826,37.37,78346.16,0.0,0.62697,0.00014,28.15366]
[1776906216100,37.37,78346.16,0.0,0.62697,0.00014,28.15366]
[1776906216952,37.37,78343.3,0.0,0.62657,0.00014,28.16206]
[1776906217132,37.37,78343.3,0.0,0.62657,0.00014,28.16206]
[1776906217158,37.37,78341.27,0.0,0.6263,0.00014,28.16798]
[1776906219574,37.37,78340.71,0.0,0.62622,0.00014,28.16962]
[1776906219701,37.37,78340.31,0.0,0.62616,0.00014,28.17079]
[1776906219948,37.37,78340.31,0.0,0.62616,0.00014,28.17079]
[1776906221982,37.38,78338.4,0.0,0.6259,0.00014,28.17634]
[1776906227917,37.38,78334.09,0.0,0.62532,0.00014,28.18881]
[1776906232952,37.37,78332.73,0.0,0.62513,0.00014,28.19268]
[1776906236810,37.37,78333.08,0.0,0.62518,0.00014,28.19166]
[1776906237988,37.37,78339.37,0.0,0.62604,0.00014,28.17348]
[1776906240461,37.37,78338.66,0.0,0.62594,0.00014,28.17554]
[1776906240509,37.37,78339.37,0.0,0.62604,0.00014,28.17349]
[1776906241475,37.37,78339.37,0.0,0.62604,0.00014,28.17349]
[1776906241513,37.37,78348.96,0.0,0.62734,0.00014,28.14555]
[1776906242788,37.37,78346.64,0.0,0.62703,0.00014,28.15236]
[1776906243419,37.37,78346.64,0.0,0.62703,0.00014,28.15236]
[1776906243497,37.38,78339.48,0.0,0.62605,0.00014,28.17321]
[1776906243744,37.38,78339.48,0.0,0.62605,0.00014,28.17321]
[1776906244589,37.38,78339.48,0.0,0.62605,0.00014,28.17321]
[1776906244030,37.38,78346.0,0.0,0.62694,0.00014,28.15425]
[1776906245037,37.38,78349.52,0.0,0.62742,0.00014,28.14397]
[1776906248446,37.38,78349.1,0.0,0.62736,0.00014,28.14525]
[1776906248516,37.38,78342.74,0.0,0.62649,0.00014,28.16385]
[1776906249277,37.38,78342.74,0.0,0.62649,0.00014,28.16385]
[1776906249291,37.38,78341.16,0.0,0.62627,0.00014,28.16846]
[1776906255111,37.38,78341.18,0.0,0.62627,0.00014,28.16849]
[1776906260146,37.38,78341.23,0.0,0.62628,0.00014,28.1684]
[1776906263647,37.38,78340.91,0.0,0.62623,0.00014,28.16935]
[1776906264174,37.38,78354.77,0.0,0.62812,0.00014,28.12883]
[1776906265181,37.38,78357.05,0.0,0.62843,0.00014,28.12214]
[1776906267195,37.38,78362.4,0.0,0.62915,0.00014,28.10637]
[1776906272229,37.38,78361.18,0.0,0.62899,0.00014,28.107]
[1776906275954,37.39,78358.75,0.0,0.62865,0.00014,28.11436]
[1776906276258,37.39,78353.83,0.0,0.62798,0.00014,28.12893]
[1776906277265,37.39,78349.08,0.0,0.62733,0.00014,28.14291]
[1776906281378,37.39,78348.36,0.0,0.62723,0.00014,28.14511]
[1776906281444,37.39,78347.81,0.0,0.62715,0.00014,28.14674]
[1776906282303,37.39,78356.02,0.0,0.62827,0.00014,28.12265]
[1776906287338,37.39,78354.89,0.0,0.62811,0.00014,28.12621]
[1776906288212,37.39,78354.89,0.0,0.62811,0.00014,28.12621]
[1776906288345,37.39,78354.78,0.0,0.62809,0.00014,28.12658]
[1776906290359,37.4,78346.16,0.0,0.62691,0.00014,28.15193]
[1776906292366,37.4,78344.59,0.0,0.6267,0.00014,28.15654]
[1776906292504,37.4,78343.72,0.0,0.62658,0.00014,28.15909]
[1776906293380,37.4,78339.11,0.0,0.62595,0.00014,28.17249]
[1776906295583,37.4,78338.36,0.0,0.62585,0.00014,28.17468]
[1776906295653,37.4,78338.58,0.0,0.62588,0.00014,28.17405]
[1776906296115,37.4,78338.58,0.0,0.62588,0.00014,28.17405]
[1776906296401,37.4,78339.0,0.0,0.62593,0.00014,28.17285]
[1776906300738,37.4,78337.68,0.0,0.62575,0.00014,28.17671]
[1776906301436,37.4,78342.72,0.0,0.62644,0.00014,28.16211]
[1776906301820,37.4,78342.72,0.0,0.62644,0.00014,28.16211]
[1776906302443,37.4,78340.62,0.0,0.62615,0.00014,28.16822]
[1776906304463,37.4,78339.59,0.0,0.62601,0.00014,28.17122]
[1776906304497,37.4,78338.63,0.0,0.62588,0.00014,28.17401]
[1776906305656,37.4,78338.63,0.0,0.62588,0.00014,28.17401]
[1776906306471,37.4,78340.36,0.0,0.62612,0.00014,28.16902]
[1776906308126,37.4,78340.35,0.0,0.62611,0.00014,28.16905]
[1776906308484,37.4,78339.94,0.0,0.62606,0.00014,28.17025]
[1776906313520,37.4,78344.12,0.0,0.62662,0.00014,28.15817]
[1776906313895,37.4,78344.12,0.0,0.62662,0.00014,28.15817]
[1776906314527,37.4,78348.69,0.0,0.62725,0.00014,28.14485]
[1776906317198,37.4,78349.28,0.0,0.62732,0.00014,28.14318]
[1776906317550,37.4,78354.19,0.0,0.62799,0.00014,28.12879]
[1776906319564,37.4,78370.17,0.0,0.63016,0.00014,28.0814]
[1776906320571,37.4,78373.68,0.0,0.63063,0.00014,28.07093]
[1776906320960,37.4,78373.68,0.0,0.63063,0.00014,28.07093]
[1776906326612,37.41,78373.06,0.0,0.63053,0.00014,28.07313]
[1776906331647,37.41,78383.75,0.0,0.63199,0.00014,28.0376]
[1776906336682,37.41,78386.18,0.0,0.63232,0.00014,28.03031]
[1776906341722,37.41,78378.11,0.0,0.63122,0.00014,28.05488]
[1776906346757,37.41,78378.18,0.0,0.63123,0.00014,28.05467]
[1776906347764,37.41,78368.11,0.0,0.62987,0.00014,28.08493]
[1776906352798,37.41,78369.5,0.0,0.63004,0.00014,28.08103]
[1776906356826,37.42,78363.2,0.0,0.62918,0.00014,28.10004]
[1776906361869,37.42,78364.88,0.0,0.6294,0.00014,28.0953]
[1776906366904,37.42,78361.5,0.0,0.62893,0.00014,28.1056]
[1776906371939,37.43,78361.75,0.0,0.62895,0.00014,28.10509]
[1776906373953,37.43,78368.68,0.0,0.62989,0.00014,28.08456]
[1776906378988,37.43,78372.19,0.0,0.63035,0.00014,28.07445]
[1776906382009,37.43,78381.53,0.0,0.63161,0.00014,28.04644]
[1776906386037,37.44,78374.61,0.0,0.63066,0.00014,28.06762]
[1776906388158,37.44,78370.96,0.0,0.63016,0.00014,28.0787]
[1776906395102,37.45,78373.42,0.0,0.63049,0.00014,28.06855]
[1776906396584,37.45,78385.84,0.0,0.63217,0.00014,28.03102]
[1776906397141,37.45,78385.84,0.0,0.63217,0.00014,28.03102]
[1776906397766,37.45,78385.84,0.0,0.63217,0.00014,28.03102]
[1776906398123,37.45,78396.23,0.0,0.63358,0.00014,27.99916]
[1776906399947,37.44,78398.83,0.0,0.63393,0.00014,27.99107]
[1776906400137,37.44,78398.77,0.0,0.63393,0.00014,27.99117]
[1776906402617,37.44,78397.73,0.0,0.63379,0.00014,27.9943]
[1776906402696,37.44,78397.73,0.0,0.63379,0.00014,27.9943]
[1776906402942,37.44,78397.26,0.0,0.63373,0.00014,27.99572]
[1776906403262,37.44,78397.26,0.0,0.63373,0.00014,27.99572]
[1776906404382,37.44,78397.42,0.0,0.63375,0.00014,27.9952]
[1776906404959,37.44,78398.27,0.0,0.63387,0.00014,27.99255]
[1776906405754,37.44,78398.27,0.0,0.63387,0.00014,27.99255]
[1776906405447,37.44,78400.39,0.0,0.63415,0.00014,27.98599]
[1776906406180,37.44,78415.01,0.0,0.63613,0.00013,27.94042]
[1776906407625,37.44,78415.01,0.0,0.63613,0.00013,27.94042]
[1776906407702,37.44,78417.69,0.0,0.63649,0.00013,27.93195]
[1776906408933,37.44,78417.72,0.0,0.6365,0.00013,27.93181]
[1776906409201,37.44,78412.73,0.0,0.63583,0.00013,27.94741]
[1776906414240,37.43,78411.24,0.0,0.63564,0.00013,27.95176]
[1776906419274,37.43,78410.03,0.0,0.63549,0.00013,27.95522]
[1776906420777,37.43,78410.03,0.0,0.63549,0.00013,27.95522]
[1776906420861,37.43,78410.1,0.0,0.6355,0.00013,27.95494]
[1776906420921,37.43,78410.1,0.0,0.6355,0.00013,27.95494]
[1776906420938,37.43,78410.1,0.0,0.6355,0.00013,27.95494]
[1776906421289,37.43,78421.83,0.0,0.63708,0.00013,27.91806]
[1776906421955,37.43,78421.83,0.0,0.63708,0.00013,27.91806]
[1776906422296,37.43,78429.36,0.0,0.6381,0.00013,27.89415]
[1776906424310,37.43,78445.97,0.0,0.64033,0.00013,27.84082]
[1776906425316,37.43,78447.98,0.0,0.6406,0.00013,27.83434]
[1776906429344,37.43,78441.94,0.0,0.63978,0.00013,27.85399]
[1776906431795,37.43,78450.91,0.0,0.64098,0.00013,27.825]
[1776906435389,37.43,78457.76,0.0,0.6419,0.00013,27.80286]
[1776906435933,37.43,78457.76,0.0,0.6419,0.00013,27.80286]
[1776906436381,37.43,78457.76,0.0,0.6419,0.00013,27.80286]
[1776906436396,37.43,78460.79,0.0,0.6423,0.00013,27.79299]
[1776906439961,37.44,78464.29,0.0,0.64276,0.00013,27.78171]
[1776906439965,37.44,78464.29,0.0,0.64276,0.00013,27.78171]
[1776906440171,37.44,78464.29,0.0,0.64276,0.00013,27.78171]
[1776906440940,37.44,78464.29,0.0,0.64276,0.00013,27.78171]
[1776906440425,37.44,78479.95,0.0,0.64485,0.00013,27.72977]
[1776906441077,37.44,78479.95,0.0,0.64485,0.00013,27.72977]
[1776906441506,37.44,78479.95,0.0,0.64485,0.00013,27.72977]
[1776906441592,37.44,78461.24,0.0,0.64234,0.00013,27.79192]
[1776906442714,37.44,78444.19,0.0,0.64006,0.00013,27.84749]
[1776906443447,37.44,78443.07,0.0,0.63991,0.00013,27.85113]
[1776906444184,37.44,78443.07,0.0,0.63991,0.00013,27.85113]
[1776906445461,37.44,78435.45,0.0,0.63888,0.00013,27.87565]
[1776906447475,37.44,78427.81,0.0,0.63785,0.00013,27.9]
[1776906450957,37.44,78428.82,0.0,0.63799,0.00013,27.89677]
[1776906457612,37.44,78427.43,0.0,0.63782,0.00013,27.89783]
[1776906457910,37.44,78427.43,0.0,0.63782,0.00013,27.89783]
[1776906458285,37.44,78427.03,0.0,0.63777,0.00013,27.89908]
[1776906458551,37.44,78413.99,0.0,0.63601,0.00013,27.94019]
[1776906459264,37.44,78413.99,0.0,0.63601,0.00013,27.94019]
[1776906459558,37.44,78412.25,0.0,0.63578,0.00013,27.94559]
[1776906461185,37.44,78411.0,0.0,0.63561,0.00013,27.94945]
[1776906461573,37.44,78410.86,0.0,0.63559,0.00013,27.94984]
[1776906461985,37.44,78410.86,0.0,0.63559,0.00013,27.94984]
[1776906467002,37.43,78407.81,0.0,0.63519,0.00013,27.95912]
[1776906467755,37.43,78398.08,0.0,0.63388,0.00014,27.98922]
[1776906468623,37.43,78392.44,0.0,0.63312,0.00014,28.00653]
[1776906469964,37.43,78392.44,0.0,0.63312,0.00014,28.00653]
[1776906471457,37.43,78395.34,0.0,0.63351,0.00014,27.99757]
[1776906471547,37.43,78395.34,0.0,0.63351,0.00014,27.99757]
[1776906471878,37.43,78395.34,0.0,0.63351,0.00014,27.99757]
[1776906471976,37.43,78403.23,0.0,0.63458,0.00014,27.97319]
[1776906473326,37.43,78400.09,0.0,0.63416,0.00014,27.98285]
[1776906473923,37.43,78400.09,0.0,0.63416,0.00014,27.98285]
[1776906475676,37.43,78391.7,0.0,0.63302,0.00014,28.00865]
[1776906480710,37.43,78389.18,0.0,0.63268,0.00014,28.01645]
[1776906482727,37.43,78382.91,0.0,0.63183,0.00014,28.03555]
[1776906483809,37.43,78376.61,0.0,0.63097,0.00014,28.0546]
[1776906489775,37.43,78377.53,0.0,0.6311,0.00014,28.05177]
[1776906494811,37.43,78378.75,0.0,0.63127,0.00014,28.04806]
[1776906499846,37.43,78377.12,0.0,0.63105,0.00014,28.05294]
[1776906504881,37.43,78376.17,0.0,0.63091,0.00014,28.05598]
[1776906509916,37.44,78378.38,0.0,0.63119,0.00014,28.0498]
[1776906514951,37.45,78375.81,0.0,0.63084,0.00014,28.05477]
[1776906519987,37.45,78376.96,0.0,0.63097,0.00014,28.0518]
[1776906521950,37.45,78374.49,0.0,0.63063,0.00014,28.05933]
[1776906522001,37.46,78366.6,0.0,0.62956,0.00014,28.08301]
[1776906522122,37.46,78366.6,0.0,0.62956,0.00014,28.08301]
[1776906523008,37.46,78358.42,0.0,0.62845,0.00014,28.10733]
[1776906523058,37.46,78358.42,0.0,0.62845,0.00014,28.10733]
[1776906523082,37.46,78358.42,0.0,0.62845,0.00014,28.10733]
[1776906523255,37.46,78358.42,0.0,0.62845,0.00014,28.10733]
[1776906523354,37.46,78358.42,0.0,0.62845,0.00014,28.10733]
[1776906524015,37.46,78379.2,0.0,0.63126,0.00014,28.04541]
[1776906529050,37.46,78379.69,0.0,0.63131,0.00014,28.04439]
[1776906534085,37.47,78379.35,0.0,0.63124,0.00014,28.04591]
[1776906539120,37.48,78378.68,0.0,0.63113,0.00014,28.04842]
[1776906543070,37.48,78392.12,0.0,0.63294,0.00014,28.00781]
[1776906543148,37.48,78399.34,0.0,0.63392,0.00013,27.98566]
[1776906544155,37.48,78391.67,0.0,0.63289,0.00014,28.00909]
[1776906549190,37.48,78393.74,0.0,0.63316,0.00014,28.00288]
[1776906552211,37.48,78386.75,0.0,0.63222,0.00014,28.02423]
[1776906553218,37.48,78378.83,0.0,0.63114,0.00014,28.04829]
[1776906558253,37.49,78376.43,0.0,0.6308,0.00014,28.05594]
[1776906562281,37.49,78369.71,0.0,0.62988,0.00014,28.07635]
[1776906563287,37.49,78374.6,0.0,0.63054,0.00014,28.0618]
[1776906568323,37.5,78376.93,0.0,0.63083,0.00014,28.05523]
[1776906573358,37.5,78376.54,0.0,0.63078,0.00014,28.05356]
[1776906576379,37.51,78369.34,0.0,0.62979,0.00014,28.07533]
[1776906581414,37.51,78369.14,0.0,0.62975,0.00014,28.07629]
[1776906586449,37.52,78369.22,0.0,0.62975,0.00014,28.07641]
[1776906590477,37.52,78375.6,0.0,0.6306,0.00014,28.05767]
[1776906595512,37.53,78377.27,0.0,0.6308,0.00014,28.05312]
[1776906600547,37.53,78377.47,0.0,0.63081,0.00014,28.05298]
[1776906605582,37.54,78377.71,0.0,0.63083,0.00014,28.05272]
[1776906610617,37.55,78370.64,0.0,0.62985,0.00014,28.07429]
[1776906615652,37.55,78366.7,0.0,0.62931,0.00014,28.08634]
[1776906619681,37.55,78373.44,0.0,0.63021,0.00014,28.06659]
[1776906622702,37.56,78379.25,0.0,0.63098,0.00014,28.04946]
[1776906624716,37.56,78384.19,0.0,0.63164,0.00013,28.03471]
[1776906629750,37.56,78380.03,0.0,0.63108,0.00014,28.0473]
[1776906632772,37.56,78368.48,0.0,0.62952,0.00014,28.07878]
[1776906634786,37.57,78374.21,0.0,0.63029,0.00014,28.06187]
[1776906638814,37.57,78379.36,0.0,0.63097,0.00014,28.04679]
[1776906640830,37.57,78387.22,0.0,0.63202,0.00013,28.0233]
[1776906641836,37.57,78391.75,0.0,0.63263,0.00013,28.00957]
[1776906646872,37.57,78391.16,0.0,0.63255,0.00013,28.01138]
[1776906649893,37.57,78385.1,0.0,0.63174,0.00013,28.02974]
[1776906654929,37.57,78382.1,0.0,0.63133,0.00014,28.03877]
[1776906657088,37.57,78381.03,0.0,0.63119,0.00014,28.04198]
[1776906657157,37.57,78373.47,0.0,0.63017,0.00014,28.0646]
[1776906657950,37.57,78360.93,0.0,0.62847,0.00014,28.10178]
[1776906658957,37.57,78355.6,0.0,0.62774,0.00014,28.11743]
[1776906660042,37.57,78355.6,0.0,0.62774,0.00014,28.11743]
[1776906662001,37.57,78361.3,0.0,0.62851,0.00014,28.10077]
[1776906662179,37.57,78361.3,0.0,0.62851,0.00014,28.10077]
[1776906662985,37.58,78351.16,0.0,0.62714,0.00014,28.13049]
[1776906668124,37.58,78349.83,0.0,0.62696,0.00014,28.1344]
[1776906669027,37.58,78344.41,0.0,0.62622,0.00014,28.1501]
[1776906671041,37.58,78330.13,0.0,0.62428,0.00014,28.19095]
[1776906671751,37.58,78330.13,0.0,0.62428,0.00014,28.19095]
[1776906672206,37.58,78327.26,0.0,0.62389,0.00014,28.19906]
[1776906676077,37.57,78322.59,0.0,0.62327,0.00014,28.21207]
[1776906678092,37.57,78314.09,0.0,0.62211,0.00014,28.23577]
[1776906679099,37.57,78320.72,0.0,0.62302,0.00014,28.21717]
[1776906684135,37.57,78322.16,0.0,0.62322,0.00014,28.21287]
[1776906688163,37.56,78312.32,0.0,0.62189,0.00014,28.24018]
[1776906690177,37.56,78303.98,0.0,0.62076,0.00014,28.26314]
[1776906690625,37.56,78303.98,0.0,0.62076,0.00014,28.26314]
[1776906690667,37.56,78303.98,0.0,0.62076,0.00014,28.26314]
[1776906691184,37.56,78287.21,0.0,0.61849,0.00014,28.30556]
[1776906691423,37.56,78287.21,0.0,0.61849,0.00014,28.30556]
[1776906692118,37.56,78287.21,0.0,0.61849,0.00014,28.30556]
[1776906692190,37.56,78279.33,0.0,0.61741,0.00014,28.32668]
[1776906693198,37.56,78280.68,0.0,0.61759,0.00014,28.32309]
[1776906696377,37.56,78281.87,0.0,0.61776,0.00014,28.31989]
[1776906697063,37.56,78281.87,0.0,0.61776,0.00014,28.31986]
[1776906698233,37.56,78276.2,0.0,0.61698,0.00014,28.33498]
[1776906700803,37.56,78277.93,0.0,0.61722,0.00014,28.33034]
[1776906701254,37.56,78271.93,0.0,0.6164,0.00014,28.34621]
[1776906703397,37.56,78273.87,0.0,0.61667,0.00014,28.34106]
[1776906703450,37.56,78278.69,0.0,0.61733,0.00014,28.32818]
[1776906707414,37.55,78279.76,0.0,0.61748,0.00014,28.32526]
[1776906707461,37.55,78279.43,0.0,0.61744,0.00014,28.32609]
[1776906708303,37.55,78273.87,0.0,0.61668,0.00014,28.3409]
[1776906711439,37.55,78272.66,0.0,0.61651,0.00014,28.34405]
[1776906712583,37.55,78273.44,0.0,0.61662,0.00014,28.34191]
[1776906713484,37.55,78273.21,0.0,0.61659,0.00014,28.3425]
[1776906713507,37.55,78274.72,0.0,0.6168,0.00014,28.33846]
[1776906714770,37.55,78274.72,0.0,0.6168,0.00014,28.33846]
[1776906714792,37.55,78278.47,0.0,0.61732,0.00014,28.32839]
[1776906717061,37.55,78274.08,0.0,0.61672,0.00014,28.34005]
[1776906717135,37.55,78274.08,0.0,0.61672,0.00014,28.34005]
[1776906717223,37.55,78273.47,0.0,0.61664,0.00014,28.34164]
[1776906718373,37.55,78279.72,0.0,0.6175,0.00014,28.32493]
[1776906720448,37.55,78281.18,0.0,0.6177,0.00014,28.321]
[1776906720758,37.55,78281.18,0.0,0.6177,0.00014,28.321]
[1776906721034,37.55,78285.52,0.0,0.61829,0.00014,28.30926]
[1776906721949,37.54,78302.09,0.0,0.62056,0.00014,28.26405]
[1776906722597,37.54,78302.09,0.0,0.62056,0.00014,28.26405]
[1776906722697,37.54,78299.65,0.0,0.62023,0.00014,28.27068]
[1776906725608,37.54,78295.54,0.0,0.61968,0.00014,28.28178]
[1776906725759,37.54,78296.12,0.0,0.61976,0.00014,28.28012]
[1776906727437,37.54,78304.24,0.0,0.62087,0.00014,28.25768]
[1776906729406,37.54,78304.76,0.0,0.62095,0.00014,28.25619]
[1776906730593,37.53,78314.03,0.0,0.62222,0.00014,28.23034]
[1776906733506,37.53,78316.9,0.0,0.62261,0.00014,28.22222]
[1776906735082,37.53,78316.68,0.0,0.62258,0.00014,28.2228]
[1776906736080,37.53,78316.35,0.0,0.62254,0.00014,28.22368]
[1776906740070,37.53,78313.67,0.0,0.62218,0.00014,28.23098]
[1776906740145,37.53,78307.89,0.0,0.6214,0.00014,28.24701]
[1776906740305,37.53,78307.89,0.0,0.6214,0.00014,28.24701]
[1776906740528,37.53,78297.67,0.0,0.62001,0.00014,28.27511]
[1776906741971,37.53,78297.67,0.0,0.62001,0.00014,28.27511]
[1776906742162,37.53,78295.39,0.0,0.6197,0.00014,28.28127]
[1776906746569,37.52,78300.46,0.0,0.62041,0.00014,28.26701]
[1776906751605,37.51,78303.19,0.0,0.6208,0.00014,28.25592]
[1776906752576,37.51,78303.19,0.0,0.6208,0.00014,28.25592]
[1776906752612,37.51,78303.25,0.0,0.62082,0.00014,28.25569]
[1776906754626,37.51,78294.57,0.0,0.61963,0.00014,28.27939]
[1776906759661,37.51,78291.2,0.0,0.61919,0.00014,28.2882]
[1776906764696,37.5,78291.46,0.0,0.61924,0.00014,28.28711]
[1776906768718,37.5,78290.54,0.0,0.61913,0.00014,28.28939]
[1776906775773,37.49,78284.29,0.0,0.61829,0.00014,28.30581]
[1776906776317,37.49,78284.29,0.0,0.61829,0.00014,28.30581]
[1776906776780,37.49,78282.86,0.0,0.6181,0.00014,28.3096]
[1776906780384,37.48,78279.12,0.0,0.61759,0.00014,28.31958]
[1776906780412,37.48,78279.12,0.0,0.61759,0.00014,28.31958]
[1776906782822,37.48,78269.44,0.0,0.61627,0.00014,28.34536]
[1776906786326,37.49,78272.16,0.0,0.61663,0.00014,28.33825]
[1776906786362,37.49,78272.16,0.0,0.61663,0.00014,28.33825]
[1776906786864,37.49,78278.0,0.0,0.61744,0.00014,28.32264]
[1776906789146,37.49,78278.78,0.0,0.61754,0.00014,28.32052]
[1776906789174,37.49,78278.31,0.0,0.61748,0.00014,28.32176]
[1776906789885,37.48,78288.67,0.0,0.6189,0.00014,28.29373]
[1776906793306,37.48,78289.42,0.0,0.61901,0.00014,28.29154]
[1776906798948,37.47,78293.46,0.0,0.61959,0.00014,28.28007]
[1776906803790,37.47,78293.38,0.0,0.61959,0.00014,28.28004]
[1776906803983,37.47,78294.33,0.0,0.61972,0.00014,28.27738]
[1776906804995,37.47,78294.33,0.0,0.61972,0.00014,28.27738]
[1776906805079,37.47,78297.82,0.0,0.6202,0.00014,28.26775]
[1776906805997,37.47,78290.33,0.0,0.61917,0.00014,28.28828]
[1776906811033,37.47,78286.63,0.0,0.61867,0.00014,28.29517]
[1776906814054,37.47,78279.47,0.0,0.61769,0.00014,28.31453]
[1776906816958,37.47,78279.44,0.0,0.61769,0.00014,28.31462]
[1776906817076,37.47,78279.47,0.0,0.61769,0.00014,28.31454]
[1776906819718,37.47,78275.62,0.0,0.61716,0.00014,28.32485]
[1776906820097,37.47,78281.25,0.0,0.61793,0.00014,28.30974]
[1776906822876,37.47,78282.27,0.0,0.61807,0.00014,28.307]
[1776906823121,37.47,78282.27,0.0,0.61807,0.00014,28.307]
[1776906823178,37.47,78279.61,0.0,0.61771,0.00014,28.31417]
[1776906829160,37.47,78275.02,0.0,0.61708,0.00014,28.32641]
[1776906833006,37.47,78275.82,0.0,0.61719,0.00014,28.32423]
[1776906834351,37.47,78278.16,0.0,0.61751,0.00014,28.31795]
[1776906841244,37.47,78275.58,0.0,0.61717,0.00014,28.32473]
[1776906846280,37.46,78275.81,0.0,0.6172,0.00014,28.32402]
[1776906851315,37.46,78275.77,0.0,0.6172,0.00014,28.32402]
[1776906856350,37.46,78271.47,0.0,0.61662,0.00014,28.33538]
[1776906858365,37.46,78276.29,0.0,0.61728,0.00014,28.32246]
[1776906863400,37.46,78275.39,0.0,0.61716,0.00014,28.32475]
[1776906865137,37.46,78275.39,0.0,0.61716,0.00014,28.32475]
[1776906866599,37.46,78276.31,0.0,0.61729,0.00014,28.32224]
[1776906871290,37.46,78276.59,0.0,0.61733,0.00014,28.32139]
[1776906871307,37.46,78276.59,0.0,0.61733,0.00014,28.32139]
[1776906871358,37.46,78276.59,0.0,0.61733,0.00014,28.32139]
[1776906872006,37.45,78275.77,0.0,0.61723,0.00014,28.32031]
[1776906872017,37.45,78278.16,0.0,0.61756,0.00014,28.31388]
[1776906872691,37.45,78278.16,0.0,0.61756,0.00014,28.31388]
[1776906872733,37.45,78286.7,0.0,0.61874,0.00014,28.29072]
[1776906874121,37.45,78294.4,0.0,0.6198,0.00014,28.26964]
[1776906875556,37.45,78294.95,0.0,0.61987,0.00014,28.26813]
[1776906878724,37.45,78293.84,0.0,0.61973,0.00014,28.27095]
[1776906878825,37.45,78294.15,0.0,0.61978,0.00014,28.26995]
[1776906879623,37.45,78294.15,0.0,0.61978,0.00014,28.26995]
[1776906879646,37.44,78289.74,0.0,0.61918,0.00014,28.28193]
[1776906881535,37.44,78294.49,0.0,0.61984,0.00014,28.26879]
[1776906887385,37.44,78292.85,0.0,0.61962,0.00014,28.27301]
[1776906888771,37.43,78293.1,0.0,0.61967,0.00014,28.27218]
[1776906888871,37.43,78293.01,0.0,0.61966,0.00014,28.27236]
[1776906890600,37.43,78286.69,0.0,0.61879,0.00014,28.28954]
[1776906892459,37.43,78286.64,0.0,0.61878,0.00014,28.28968]
[1776906892614,37.43,78291.74,0.0,0.61949,0.00014,28.27572]
[1776906897649,37.43,78293.79,0.0,0.61978,0.00014,28.26984]
[1776906899662,37.43,78299.05,0.0,0.62051,0.00014,28.25525]
[1776906902500,37.42,78300.23,0.0,0.62067,0.00014,28.25189]
[1776906902684,37.42,78296.31,0.0,0.62014,0.00014,28.26264]
[1776906904459,37.42,78292.79,0.0,0.61966,0.00014,28.27224]
[1776906904698,37.42,78292.43,0.0,0.61961,0.00014,28.27316]
[1776906909733,37.42,78296.01,0.0,0.62012,0.00014,28.26303]
[1776906914768,37.41,78304.27,0.0,0.62126,0.00014,28.23993]
[1776906919803,37.41,78301.91,0.0,0.62095,0.00014,28.24626]
[1776906922824,37.41,78296.74,0.0,0.62024,0.00014,28.2604]
[1776906924094,37.41,78296.74,0.0,0.62024,0.00014,28.2604]
[1776906924195,37.41,78294.02,0.0,0.61987,0.00014,28.26783]
[1776906925845,37.4,78286.74,0.0,0.61887,0.00014,28.2877]
[1776906930881,37.4,78288.63,0.0,0.61915,0.00014,28.2823]
[1776906935916,37.4,78286.56,0.0,0.61889,0.00014,28.28438]
[1776906938533,37.39,78288.9,0.0,0.61921,0.00014,28.27795]
[1776906938937,37.39,78292.94,0.0,0.61977,0.00014,28.26683]
[1776906941359,37.39,78297.55,0.0,0.6204,0.00014,28.25408]
[1776906941460,37.39,78294.8,0.0,0.62003,0.00014,28.26161]
[1776906942148,37.39,78294.8,0.0,0.62003,0.00014,28.26161]
[1776906942161,37.39,78294.8,0.0,0.62003,0.00014,28.26161]
[1776906943972,37.39,78288.89,0.0,0.61922,0.00014,28.27767]
[1776906949008,37.39,78287.86,0.0,0.61909,0.00014,28.28038]
[1776906954043,37.38,78290.09,0.0,0.6194,0.00014,28.27407]
[1776906959078,37.38,78288.64,0.0,0.61921,0.00014,28.27782]
[1776906962599,37.38,78288.82,0.0,0.61924,0.00014,28.2772]
[1776906968141,37.38,78282.22,0.0,0.61833,0.00014,28.29521]
[1776906973181,37.38,78282.97,0.0,0.61843,0.00014,28.29326]
[1776906975581,37.38,78283.13,0.0,0.61845,0.00014,28.29285]
[1776906975605,37.38,78283.13,0.0,0.61845,0.00014,28.29285]
[1776906975646,37.38,78283.13,0.0,0.61845,0.00014,28.29285]
[1776906976201,37.38,78272.04,0.0,0.61693,0.00014,28.32276]
[1776906977208,37.38,78264.48,0.0,0.61588,0.00014,28.34296]
[1776906982242,37.39,78261.87,0.0,0.61551,0.00014,28.35017]
[1776906984257,37.39,78241.92,0.0,0.61275,0.00014,28.40225]
[1776906984999,37.39,78241.92,0.0,0.61275,0.00014,28.40225]
[1776906985118,37.39,78241.92,0.0,0.61275,0.00014,28.40225]
[1776906985401,37.39,78241.92,0.0,0.61275,0.00014,28.40225]
[1776906985449,37.39,78226.77,0.0,0.61066,0.00014,28.44083]
[1776906985948,37.39,78226.77,0.0,0.61066,0.00014,28.44083]
[1776906986272,37.39,78215.98,0.0,0.60917,0.00014,28.4678]
[1776906986663,37.39,78215.98,0.0,0.60917,0.00014,28.4678]
[1776906987799,37.39,78213.17,0.0,0.60878,0.00014,28.47474]
[1776906989015,37.39,78210.85,0.0,0.60846,0.00014,28.48044]
[1776906989293,37.39,78213.64,0.0,0.60885,0.00014,28.47352]
[1776906991541,37.39,78214.25,0.0,0.60894,0.00014,28.46875]
[1776906992388,37.39,78214.25,0.0,0.60894,0.00014,28.46875]
[1776906992460,37.39,78221.55,0.0,0.60995,0.00014,28.45055]
[1776906992643,37.39,78221.55,0.0,0.60995,0.00014,28.45055]
[1776906993027,37.39,78221.55,0.0,0.60995,0.00014,28.45055]
[1776906993321,37.39,78222.94,0.0,0.61015,0.00014,28.44706]
[1776906994837,37.39,78220.85,0.0,0.60986,0.00014,28.45228]
[1776906995335,37.39,78223.15,0.0,0.61018,0.00014,28.44651]
[1776906995759,37.39,78223.15,0.0,0.61018,0.00014,28.44651]
[1776906996342,37.39,78222.13,0.0,0.61004,0.00014,28.44905]
[1776906997794,37.39,78224.24,0.0,0.61033,0.00014,28.44375]
[1776906998356,37.39,78224.19,0.0,0.61032,0.00014,28.44387]
[1776906998728,37.39,78224.19,0.0,0.61032,0.00014,28.44387]
[1776906999362,37.39,78222.9,0.0,0.61014,0.00014,28.44709]
[1776907000706,37.39,78220.81,0.0,0.60986,0.00014,28.45231]
[1776907001092,37.39,78220.81,0.0,0.60986,0.00014,28.45231]
[1776907001202,37.39,78220.81,0.0,0.60986,0.00014,28.45231]
[1776907001377,37.39,78208.61,0.0,0.60817,0.00014,28.48254]
[1776907003219,37.39,78210.31,0.0,0.6084,0.00014,28.47832]
[1776907003303,37.39,78210.31,0.0,0.6084,0.00014,28.47832]
[1776907003391,37.39,78213.88,0.0,0.6089,0.00014,28.46948]
[1776907005082,37.38,78213.5,0.0,0.60885,0.00014,28.4704]
[1776907010444,37.38,78215.39,0.0,0.60912,0.00014,28.46559]
[1776907010625,37.38,78215.39,0.0,0.60912,0.00014,28.46559]
[1776907010917,37.38,78215.39,0.0,0.60912,0.00014,28.46559]
[1776907011966,37.38,78214.64,0.0,0.60901,0.00014,28.46743]
[1776907017927,37.38,78220.21,0.0,0.60979,0.00014,28.45349]
[1776907018500,37.38,78224.74,0.0,0.61042,0.00014,28.44212]
[1776907018836,37.38,78224.74,0.0,0.61042,0.00014,28.44212]
[1776907020514,37.38,78236.6,0.0,0.61206,0.00014,28.41206]
[1776907025549,37.38,78239.46,0.0,0.61245,0.00014,28.4048]
[1776907028570,37.38,78234.09,0.0,0.61171,0.00014,28.41856]
[1776907033605,37.38,78235.3,0.0,0.61187,0.00014,28.4155]
[1776907038272,37.38,78232.45,0.0,0.61148,0.00014,28.42277]
[1776907038343,37.38,78232.45,0.0,0.61148,0.00014,28.42277]
[1776907038412,37.38,78232.73,0.0,0.61151,0.00014,28.42206]
[1776907038640,37.38,78225.59,0.0,0.61053,0.00014,28.44012]
[1776907044307,37.38,78224.01,0.0,0.61031,0.00014,28.44405]
[1776907044349,37.38,78222.62,0.0,0.61012,0.00014,28.44751]
[1776907045235,37.38,78222.62,0.0,0.61012,0.00014,28.44751]
[1776907045291,37.38,78218.31,0.0,0.60952,0.00014,28.45827]
[1776907051141,37.38,78217.36,0.0,0.6094,0.00014,28.46054]
[1776907051447,37.38,78217.36,0.0,0.6094,0.00014,28.46054]
[1776907051463,37.38,78217.72,0.0,0.60946,0.00014,28.45641]
[1776907051752,37.38,78217.72,0.0,0.60946,0.00014,28.45641]
[1776907051853,37.38,78204.88,0.0,0.60768,0.00014,28.48808]
[1776907054752,37.38,78198.18,0.0,0.60675,0.00014,28.50429]
[1776907059787,37.37,78197.03,0.0,0.6066,0.00014,28.50686]
[1776907064821,37.37,78193.79,0.0,0.60616,0.00014,28.51446]
[1776907069857,37.36,78192.73,0.0,0.60603,0.00014,28.51682]
[1776907072303,37.36,78192.84,0.0,0.60604,0.00014,28.51651]
[1776907072383,37.36,78202.4,0.0,0.60738,0.00014,28.4933]
[1776907073708,37.36,78206.54,0.0,0.60795,0.00014,28.48312]
[1776907078921,37.36,78205.66,0.0,0.60784,0.00014,28.48505]
[1776907083956,37.35,78200.87,0.0,0.60719,0.00014,28.49655]
[1776907088990,37.35,78198.26,0.0,0.60683,0.00014,28.50268]
[1776907094027,37.34,78192.93,0.0,0.60611,0.00014,28.51531]
[1776907099062,37.34,78193.58,0.0,0.60621,0.00014,28.51345]
[1776907104097,37.33,78194.99,0.0,0.60642,0.00014,28.50975]
[1776907106112,37.33,78188.34,0.0,0.6055,0.00014,28.5257]
[1776907108699,37.33,78184.93,0.0,0.60503,0.00014,28.53384]
[1776907108821,37.33,78184.93,0.0,0.60503,0.00014,28.53384]
[1776907110138,37.33,78196.33,0.0,0.60662,0.00014,28.50638]
[1776907115174,37.32,78196.33,0.0,0.60664,0.00014,28.50289]
[1776907120209,37.32,78197.9,0.0,0.60687,0.00014,28.49881]
[1776907124237,37.31,78191.59,0.0,0.606,0.00014,28.51385]
[1776907129274,37.31,78186.35,0.0,0.60527,0.00014,28.52642]
[1776907134309,37.31,78187.51,0.0,0.60544,0.00014,28.52364]
[1776907134990,37.31,78187.51,0.0,0.60544,0.00014,28.52364]
[1776907140589,37.31,78186.55,0.0,0.6053,0.00014,28.52592]
[1776907145440,37.31,78186.0,0.0,0.60523,0.00014,28.52709]
[1776907146512,37.31,78192.32,0.0,0.60612,0.00014,28.51184]
[1776907149609,37.3,78190.53,0.0,0.60587,0.00014,28.51609]
[1776907159493,37.3,78189.94,0.0,0.60581,0.00014,28.51716]
[1776907164528,37.3,78186.32,0.0,0.6053,0.00014,28.52583]
[1776907169563,37.3,78183.34,0.0,0.60489,0.00014,28.53296]
[1776907174600,37.3,78184.54,0.0,0.60506,0.00014,28.5269]
[1776907177621,37.3,78190.77,0.0,0.60593,0.00014,28.51192]
[1776907182656,37.29,78190.82,0.0,0.60595,0.00014,28.51158]
[1776907187690,37.29,78192.42,0.0,0.60619,0.00014,28.50749]
[1776907190712,37.29,78186.43,0.0,0.60536,0.00014,28.52183]
[1776907195439,37.29,78181.96,0.0,0.60473,0.00014,28.53251]
[1776907201452,37.29,78181.98,0.0,0.60474,0.00014,28.53244]
[1776907201599,37.29,78181.98,0.0,0.60474,0.00014,28.53244]
[1776907201636,37.29,78181.98,0.0,0.60474,0.00014,28.53244]
[1776907201690,37.29,78181.33,0.0,0.60465,0.00014,28.53398]
[1776907202379,37.29,78181.33,0.0,0.60465,0.00014,28.53398]
[1776907202419,37.29,78181.33,0.0,0.60465,0.00014,28.53398]
[1776907202475,37.29,78162.97,0.0,0.60208,0.00014,28.57701]
[1776907203444,37.29,78149.13,0.0,0.60015,0.00014,28.6087]
[1776907204380,37.29,78148.03,0.0,0.59999,0.00014,28.6112]
[1776907206312,37.29,78147.13,0.0,0.59987,0.00014,28.61323]
[1776907206405,37.29,78146.51,0.0,0.59978,0.00014,28.61464]
[1776907206900,37.29,78146.51,0.0,0.59978,0.00014,28.61464]
[1776907209847,37.29,78149.52,0.0,0.60019,0.00014,28.60798]
[1776907211128,37.29,78149.52,0.0,0.60019,0.00014,28.60798]
[1776907212505,37.29,78149.2,0.0,0.60014,0.00014,28.60878]
[1776907212532,37.29,78149.2,0.0,0.60014,0.00014,28.60878]
[1776907212590,37.29,78149.2,0.0,0.60014,0.00014,28.60878]
[1776907213034,37.29,78143.82,0.0,0.59939,0.00014,28.62097]
[1776907214452,37.29,78143.82,0.0,0.59939,0.00014,28.62097]
[1776907214553,37.29,78145.16,0.0,0.59957,0.00014,28.61801]
[1776907215889,37.3,78139.38,0.0,0.59876,0.00014,28.63095]
[1776907217852,37.3,78138.55,0.0,0.59865,0.00014,28.6328]
[1776907217859,37.3,78138.55,0.0,0.59865,0.00014,28.6328]
[1776907218019,37.3,78137.95,0.0,0.59856,0.00014,28.63413]
[1776907218910,37.3,78146.41,0.0,0.59974,0.00014,28.61526]
[1776907224289,37.3,78146.68,0.0,0.59977,0.00014,28.6148]
[1776907226452,37.3,78139.73,0.0,0.5988,0.00014,28.63044]
[1776907227972,37.3,78136.63,0.0,0.59836,0.00014,28.63742]
[1776907228569,37.3,78136.63,0.0,0.59836,0.00014,28.63742]
[1776907229564,37.31,78136.7,0.0,0.59837,0.00014,28.63731]
[1776907235022,37.31,78144.11,0.0,0.5994,0.00014,28.61786]
[1776907241065,37.32,78143.77,0.0,0.59934,0.00014,28.61882]
[1776907243789,37.32,78143.77,0.0,0.59934,0.00014,28.61882]
[1776907244268,37.32,78143.77,0.0,0.59934,0.00014,28.61882]
[1776907244272,37.32,78143.77,0.0,0.59934,0.00014,28.61882]
[1776907244369,37.32,78152.65,0.0,0.60058,0.00014,28.59887]
[1776907245425,37.32,78152.65,0.0,0.60058,0.00014,28.59887]
[1776907245525,37.32,78158.11,0.0,0.60134,0.00014,28.58645]
[1776907246669,37.32,78158.11,0.0,0.60134,0.00014,28.58645]
[1776907246705,37.32,78163.87,0.0,0.60214,0.00014,28.57323]
[1776907247107,37.32,78169.07,0.0,0.60286,0.00014,28.56121]
[1776907247805,37.32,78169.07,0.0,0.60286,0.00014,28.56121]
[1776907248117,37.32,78170.92,0.0,0.60312,0.00014,28.5569]
[1776907249526,37.32,78179.16,0.0,0.60427,0.00014,28.53754]
[1776907250707,37.32,78179.16,0.0,0.60427,0.00014,28.53754]
[1776907250533,37.32,78186.62,0.0,0.60531,0.00014,28.51981]
[1776907252145,37.32,78191.7,0.0,0.60602,0.00014,28.5076]
[1776907257180,37.32,78185.08,0.0,0.6051,0.00014,28.52328]
[1776907259444,37.32,78184.11,0.0,0.60497,0.00014,28.5256]
[1776907263441,37.32,78180.19,0.0,0.60442,0.00014,28.53494]
[1776907268258,37.32,78185.97,0.0,0.60523,0.00014,28.52122]
[1776907270272,37.32,78191.21,0.0,0.60596,0.00014,28.50858]
[1776907275307,37.31,78192.53,0.0,0.60615,0.00014,28.50525]
[1776907280342,37.31,78194.61,0.0,0.60645,0.00014,28.50006]
[1776907285377,37.31,78195.52,0.0,0.60658,0.00014,28.49771]
[1776907288390,37.31,78199.24,0.0,0.6071,0.00014,28.4886]
[1776907288436,37.31,78199.24,0.0,0.6071,0.00014,28.4886]
[1776907288582,37.31,78199.24,0.0,0.6071,0.00014,28.4886]
[1776907294440,37.3,78203.64,0.0,0.60773,0.00014,28.47446]
[1776907295284,37.3,78203.64,0.0,0.60773,0.00014,28.47446]
[1776907295387,37.3,78203.64,0.0,0.60773,0.00014,28.47446]
[1776907295447,37.3,78204.49,0.0,0.60785,0.00014,28.47235]
[1776907297461,37.3,78212.02,0.0,0.6089,0.00014,28.45373]
[1776907298613,37.3,78212.02,0.0,0.6089,0.00014,28.45373]
[1776907298620,37.3,78213.32,0.0,0.60908,0.00014,28.45049]
[1776907299131,37.3,78213.32,0.0,0.60908,0.00014,28.45049]
[1776907299475,37.3,78221.91,0.0,0.61027,0.00014,28.42898]
[1776907303503,37.3,78223.93,0.0,0.61056,0.00014,28.42384]
[1776907303904,37.3,78223.93,0.0,0.61056,0.00014,28.42384]
[1776907304014,37.3,78223.93,0.0,0.61056,0.00014,28.42384]
[1776907304510,37.3,78217.73,0.0,0.6097,0.00014,28.43941]
[1776907308538,37.3,78212.71,0.0,0.609,0.00014,28.45184]
[1776907308963,37.3,78212.71,0.0,0.609,0.00014,28.45184]
[1776907309544,37.3,78211.28,0.0,0.60881,0.00014,28.45537]
[1776907315587,37.29,78212.68,0.0,0.60901,0.00014,28.45175]
[1776907316594,37.29,78206.59,0.0,0.60816,0.00014,28.4668]
[1776907318859,37.29,78205.45,0.0,0.60801,0.00014,28.46958]
[1776907320622,37.29,78197.17,0.0,0.60686,0.00014,28.48974]
[1776907320932,37.29,78197.17,0.0,0.60686,0.00014,28.48974]
[1776907321629,37.29,78190.47,0.0,0.60592,0.00014,28.50596]
[1776907326664,37.29,78188.58,0.0,0.60566,0.00014,28.51047]
[1776907327671,37.29,78179.41,0.0,0.60438,0.00014,28.53235]
[1776907328752,37.29,78179.41,0.0,0.60438,0.00014,28.53235]
[1776907330839,37.29,78174.73,0.0,0.60373,0.00014,28.54343]
[1776907330698,37.29,78168.82,0.0,0.60291,0.00014,28.55727]
[1776907331704,37.29,78160.75,0.0,0.60178,0.00014,28.57598]
[1776907334040,37.29,78160.29,0.0,0.60171,0.00014,28.5771]
[1776907339762,37.3,78155.67,0.0,0.60106,0.00014,28.58788]
[1776907344799,37.3,78155.94,0.0,0.60109,0.00014,28.58739]
[1776907345810,37.3,78147.54,0.0,0.59991,0.00014,28.60649]
[1776907350876,37.3,78150.17,0.0,0.60027,0.00014,28.60067]
[1776907352890,37.3,78145.04,0.0,0.59956,0.00014,28.6091]
[1776907353087,37.3,78145.04,0.0,0.59956,0.00014,28.6091]
[1776907355537,37.31,78144.25,0.0,0.59945,0.00014,28.6109]
[1776907357776,37.31,78132.09,0.0,0.59774,0.00014,28.63801]
[1776907361443,37.31,78133.14,0.0,0.59788,0.00014,28.63579]
[1776907366988,37.32,78133.06,0.0,0.59786,0.00014,28.63622]
[1776907372024,37.32,78132.65,0.0,0.59779,0.00014,28.63729]
[1776907377060,37.32,78133.69,0.0,0.59793,0.00014,28.63517]
[1776907382095,37.33,78130.32,0.0,0.59744,0.00014,28.64281]
[1776907384452,37.33,78130.89,0.0,0.59752,0.00014,28.6416]
[1776907386096,37.33,78132.98,0.0,0.59781,0.00014,28.6371]
[1776907387129,37.34,78143.83,0.0,0.59932,0.00014,28.6131]
[1776907391945,37.34,78139.22,0.0,0.59867,0.00014,28.62349]
[1776907393493,37.34,78137.79,0.0,0.59847,0.00014,28.62669]
[1776907399073,37.34,78140.95,0.0,0.5989,0.00014,28.61981]
[1776907402617,37.34,78135.58,0.0,0.59815,0.00014,28.63179]
[1776907406034,37.35,78138.14,0.0,0.5985,0.00014,28.62622]
[1776907407170,37.35,78138.26,0.0,0.59852,0.00014,28.62598]
[1776907412305,37.35,78131.38,0.0,0.59755,0.00014,28.63812]
[1776907417795,37.35,78127.93,0.0,0.59706,0.00014,28.64579]
[1776907423384,37.36,78128.54,0.0,0.59714,0.00014,28.64469]
[1776907428418,37.36,78128.32,0.0,0.5971,0.00014,28.64531]
[1776907433454,37.37,78126.08,0.0,0.59678,0.00014,28.65034]
[1776907438489,37.37,78125.9,0.0,0.59674,0.00014,28.65088]
[1776907443523,37.37,78127.06,0.0,0.5969,0.00014,28.6485]
[1776907446545,37.38,78132.12,0.0,0.5976,0.00014,28.63753]
[1776907450573,37.38,78125.87,0.0,0.59672,0.00014,28.65123]
[1776907455608,37.38,78124.52,0.0,0.59653,0.00014,28.6543]
[1776907458141,37.38,78123.07,0.0,0.59632,0.00014,28.65748]
[1776907458184,37.38,78123.07,0.0,0.59632,0.00014,28.65748]
[1776907458629,37.38,78115.65,0.0,0.59528,0.00014,28.67343]
[1776907463664,37.38,78115.06,0.0,0.5952,0.00014,28.67467]
[1776907465445,37.38,78113.63,0.0,0.595,0.00014,28.6777]
[1776907465789,37.38,78113.01,0.0,0.59491,0.00014,28.67901]
[1776907468173,37.38,78112.71,0.0,0.59487,0.00014,28.67961]
[1776907468490,37.38,78112.71,0.0,0.59487,0.00014,28.67961]
[1776907470070,37.38,78119.34,0.0,0.5958,0.00014,28.66544]
[1776907471720,37.38,78111.96,0.0,0.59478,0.00014,28.67796]
[1776907476755,37.38,78108.77,0.0,0.59434,0.00014,28.6846]
[1776907480783,37.37,78103.63,0.0,0.59362,0.00014,28.69528]
[1776907482543,37.37,78103.05,0.0,0.59354,0.00014,28.69646]
[1776907482797,37.37,78102.74,0.0,0.5935,0.00014,28.69707]
[1776907483460,37.37,78102.74,0.0,0.5935,0.00014,28.69707]
[1776907483934,37.37,78096.62,0.0,0.59264,0.00014,28.70975]
[1776907487341,37.37,78093.61,0.0,0.59222,0.00014,28.71598]
[1776907492870,37.37,78098.48,0.0,0.5929,0.00014,28.70597]
[1776907497906,37.37,78099.4,0.0,0.59304,0.00014,28.70391]
[1776907502945,37.37,78099.14,0.0,0.59301,0.00014,28.70435]
[1776907507980,37.37,78100.95,0.0,0.59326,0.00014,28.70057]
[1776907508623,37.37,78100.95,0.0,0.59326,0.00014,28.70057]
[1776907508994,37.37,78106.65,0.0,0.59406,0.00014,28.68863]
[1776907513009,37.36,78107.76,0.0,0.59423,0.00014,28.6862]
[1776907513020,37.36,78112.31,0.0,0.59487,0.00014,28.67654]
[1776907514027,37.36,78121.46,0.0,0.59615,0.00014,28.65692]
[1776907514728,37.36,78121.46,0.0,0.59615,0.00014,28.65692]
[1776907515803,37.36,78125.68,0.0,0.59674,0.00014,28.64777]
[1776907515938,37.36,78125.68,0.0,0.59674,0.00014,28.64777]
[1776907516486,37.36,78128.84,0.0,0.59719,0.00014,28.64088]
[1776907518704,37.36,78129.37,0.0,0.59725,0.00014,28.63983]
[1776907519157,37.37,78129.51,0.0,0.59727,0.00014,28.63958]
[1776907525105,37.37,78127.15,0.0,0.59692,0.00014,28.64505]
[1776907526533,37.37,78127.15,0.0,0.59692,0.00014,28.64505]
[1776907532154,37.38,78127.53,0.0,0.59696,0.00014,28.64139]
[1776907537190,37.39,78129.18,0.0,0.59718,0.00014,28.63803]
[1776907539688,37.39,78128.99,0.0,0.59715,0.00014,28.63848]
[1776907540062,37.39,78128.99,0.0,0.59715,0.00014,28.63848]
[1776907543403,37.39,78129.75,0.0,0.59725,0.00014,28.63695]
[1776907546129,37.4,78128.05,0.0,0.59701,0.00014,28.64081]
[1776907549311,37.4,78132.94,0.0,0.59768,0.00014,28.63024]
[1776907551288,37.4,78126.31,0.0,0.59675,0.00014,28.6448]
[1776907556110,37.41,78125.96,0.0,0.59669,0.00014,28.64575]
[1776907561358,37.41,78119.48,0.0,0.59577,0.00014,28.65995]
[1776907563371,37.41,78125.12,0.0,0.59656,0.00014,28.64788]
[1776907566092,37.42,78128.81,0.0,0.59707,0.00014,28.63991]
[1776907566393,37.42,78122.9,0.0,0.59624,0.00014,28.65275]
[1776907568809,37.42,78121.75,0.0,0.59608,0.00014,28.65526]
[1776907569992,37.42,78131.26,0.0,0.59741,0.00014,28.6347]
[1776907571383,37.42,78132.38,0.0,0.59756,0.00014,28.63227]
[1776907574792,37.42,78131.99,0.0,0.59751,0.00014,28.63317]
[1776907575338,37.42,78132.37,0.0,0.59756,0.00014,28.63235]
[1776907575351,37.42,78132.37,0.0,0.59756,0.00014,28.63235]
[1776907575620,37.42,78132.37,0.0,0.59756,0.00014,28.63235]
[1776907575689,37.42,78132.37,0.0,0.59756,0.00014,28.63235]
[1776907575783,37.42,78132.37,0.0,0.59756,0.00014,28.63235]
[1776907575807,37.42,78138.56,0.0,0.59842,0.00014,28.61875]
[1776907576464,37.42,78152.16,0.0,0.60032,0.00014,28.58839]
[1776907577203,37.42,78152.16,0.0,0.60032,0.00014,28.58839]
[1776907577274,37.42,78152.16,0.0,0.60032,0.00014,28.58839]
[1776907577773,37.42,78158.49,0.0,0.6012,0.00014,28.57407]
[1776907579053,37.42,78158.49,0.0,0.6012,0.00014,28.57407]
[1776907580219,37.42,78164.88,0.0,0.60208,0.00014,28.55952]
[1776907585527,37.43,78171.38,0.0,0.60297,0.00014,28.54481]
[1776907586383,37.43,78171.38,0.0,0.60297,0.00014,28.54481]
[1776907586513,37.43,78171.38,0.0,0.60297,0.00014,28.54481]
[1776907587270,37.43,78174.03,0.0,0.60334,0.00014,28.5387]
[1776907587278,37.43,78174.03,0.0,0.60334,0.00014,28.5387]
[1776907587541,37.43,78184.3,0.0,0.60477,0.00014,28.51456]
[1776907590648,37.43,78188.42,0.0,0.60534,0.00014,28.50481]
[1776907591445,37.43,78184.15,0.0,0.60474,0.00014,28.51497]
[1776907593728,37.44,78194.04,0.0,0.60612,0.00014,28.48821]
[1776907594892,37.44,78194.04,0.0,0.60612,0.00014,28.48821]
[1776907594929,37.44,78194.04,0.0,0.60612,0.00014,28.48821]
[1776907595101,37.44,78194.04,0.0,0.60612,0.00014,28.48821]
[1776907595115,37.43,78204.22,0.0,0.60754,0.00014,28.46353]
[1776907595598,37.43,78209.2,0.0,0.60823,0.00014,28.45131]
[1776907598618,37.43,78204.23,0.0,0.60754,0.00014,28.4634]
[1776907601508,37.43,78203.31,0.0,0.60742,0.00014,28.46562]
[1776907602008,37.43,78203.31,0.0,0.60742,0.00014,28.46562]
[1776907602105,37.43,78203.31,0.0,0.60742,0.00014,28.46562]
[1776907602063,37.43,78205.46,0.0,0.60772,0.00014,28.46037]
[1776907602647,37.43,78226.33,0.0,0.61061,0.00014,28.4086]
[1776907604144,37.43,78231.13,0.0,0.61127,0.00014,28.39649]
[1776907607835,37.43,78230.75,0.0,0.61122,0.00014,28.39749]
[1776907607927,37.43,78228.97,0.0,0.61097,0.00014,28.402]
[1776907608689,37.43,78222.2,0.0,0.61003,0.00014,28.41901]
[1776907612723,37.43,78219.97,0.0,0.60973,0.00014,28.42457]
[1776907612744,37.43,78219.97,0.0,0.60973,0.00014,28.42457]
[1776907612798,37.43,78217.18,0.0,0.60934,0.00014,28.4315]
[1776907614619,37.43,78213.82,0.0,0.60887,0.00014,28.43983]
[1776907614731,37.43,78213.88,0.0,0.60888,0.00014,28.43968]
[1776907616309,37.43,78213.6,0.0,0.60884,0.00014,28.44037]
[1776907616745,37.43,78212.45,0.0,0.60868,0.00014,28.4432]
[1776907620688,37.43,78211.51,0.0,0.60856,0.00014,28.4455]
[1776907620773,37.43,78212.79,0.0,0.60873,0.00014,28.44233]
[1776907622995,37.43,78214.73,0.0,0.609,0.00014,28.43753]
[1776907623141,37.43,78214.73,0.0,0.609,0.00014,28.43753]
[1776907623001,37.43,78220.16,0.0,0.60975,0.00014,28.42403]
[1776907623794,37.43,78226.76,0.0,0.61067,0.00014,28.40749]
[1776907625117,37.43,78226.76,0.0,0.61067,0.00014,28.40749]
[1776907625808,37.43,78222.6,0.0,0.61009,0.00014,28.41794]
[1776907627216,37.43,78221.67,0.0,0.60996,0.00014,28.42026]
[1776907627823,37.43,78222.19,0.0,0.61004,0.00014,28.41895]
[1776907631620,37.43,78223.96,0.0,0.61028,0.00014,28.41451]
[1776907631851,37.43,78223.89,0.0,0.61027,0.00014,28.41468]
[1776907636886,37.43,78218.3,0.0,0.6095,0.00014,28.42861]
[1776907638362,37.43,78218.91,0.0,0.60958,0.00014,28.42708]
[1776907638900,37.43,78226.97,0.0,0.6107,0.00014,28.40689]
[1776907640903,37.43,78229.07,0.0,0.61099,0.00014,28.4016]
[1776907641197,37.43,78238.32,0.0,0.61227,0.00014,28.3781]
[1776907641922,37.43,78248.62,0.0,0.61369,0.00014,28.35161]
[1776907642928,37.43,78256.75,0.0,0.61481,0.00014,28.33046]
[1776907645949,37.43,78262.19,0.0,0.61555,0.00014,28.31631]
[1776907648970,37.44,78256.75,0.0,0.6148,0.00014,28.33077]
[1776907654005,37.44,78258.45,0.0,0.61503,0.00014,28.32329]
[1776907659040,37.44,78259.13,0.0,0.61511,0.00014,28.32172]
[1776907664075,37.45,78261.08,0.0,0.61537,0.00014,28.31681]
[1776907668103,37.45,78265.9,0.0,0.61603,0.00014,28.30427]
[1776907673137,37.45,78269.51,0.0,0.61651,0.00014,28.29495]
[1776907673826,37.45,78269.51,0.0,0.61651,0.00014,28.29495]
[1776907673850,37.45,78269.51,0.0,0.61651,0.00014,28.29495]
[1776907674197,37.45,78269.51,0.0,0.61651,0.00014,28.29495]
[1776907674145,37.46,78272.82,0.0,0.61697,0.00014,28.28618]
[1776907675036,37.46,78272.82,0.0,0.61697,0.00014,28.28618]
[1776907675152,37.46,78282.01,0.0,0.61823,0.00014,28.26153]
[1776907675246,37.46,78282.01,0.0,0.61823,0.00014,28.26153]
[1776907676164,37.46,78292.33,0.0,0.61964,0.00014,28.23352]
[1776907677171,37.46,78298.0,0.0,0.62042,0.00014,28.21789]
[1776907678437,37.45,78295.96,0.0,0.62014,0.00014,28.22345]
[1776907678472,37.45,78295.96,0.0,0.62014,0.00014,28.22345]
[1776907679016,37.45,78295.96,0.0,0.62014,0.00014,28.22345]
[1776907681972,37.45,78297.01,0.0,0.6203,0.00014,28.22041]
[1776907683008,37.45,78296.76,0.0,0.62026,0.00014,28.22105]
[1776907685208,37.45,78297.09,0.0,0.62031,0.00014,28.22004]
[1776907685837,37.45,78297.43,0.0,0.62036,0.00014,28.21905]
[1776907686234,37.45,78286.28,0.0,0.61883,0.00014,28.2495]
[1776907686487,37.45,78286.28,0.0,0.61883,0.00014,28.2495]
[1776907687241,37.45,78277.68,0.0,0.61765,0.00014,28.27283]
[1776907692276,37.46,78276.74,0.0,0.6175,0.00014,28.27572]
[1776907696304,37.46,78270.26,0.0,0.61661,0.00014,28.29307]
[1776907699537,37.46,78271.87,0.0,0.61683,0.00014,28.28875]
[1776907703219,37.46,78267.67,0.0,0.61626,0.00014,28.29987]
[1776907707381,37.45,78261.91,0.0,0.61547,0.00014,28.31504]
[1776907711036,37.46,78256.39,0.0,0.61471,0.00014,28.32649]
[1776907713990,37.46,78256.34,0.0,0.6147,0.00014,28.32666]
[1776907714432,37.46,78244.5,0.0,0.61306,0.00014,28.35745]
[1776907716444,37.46,78238.95,0.0,0.6123,0.00014,28.37173]
[1776907718059,37.46,78238.95,0.0,0.6123,0.00014,28.37173]
[1776907718147,37.46,78245.71,0.0,0.61323,0.00014,28.3544]
[1776907723494,37.46,78243.58,0.0,0.61293,0.00014,28.35998]
[1776907726169,37.46,78243.82,0.0,0.61296,0.00014,28.35938]
[1776907726204,37.46,78243.82,0.0,0.61296,0.00014,28.35938]
[1776907726239,37.46,78242.86,0.0,0.61283,0.00014,28.36186]
[1776907726827,37.46,78242.86,0.0,0.61283,0.00014,28.36186]
[1776907726877,37.46,78227.65,0.0,0.61073,0.00014,28.40053]
[1776907727522,37.46,78225.14,0.0,0.61038,0.00014,28.40682]
[1776907728467,37.46,78225.14,0.0,0.61038,0.00014,28.40682]
[1776907731507,37.46,78222.5,0.0,0.61002,0.00014,28.41337]
[1776907737592,37.46,78217.09,0.0,0.60928,0.00014,28.42669]
[1776907740158,37.46,78216.76,0.0,0.60923,0.00014,28.42748]
[1776907740241,37.46,78216.67,0.0,0.60922,0.00014,28.42768]
[1776907740613,37.46,78209.85,0.0,0.60828,0.00014,28.44447]
[1776907744218,37.46,78209.31,0.0,0.60821,0.00014,28.44572]
[1776907745086,37.46,78208.94,0.0,0.60816,0.00014,28.44659]
[1776907745648,37.45,78198.32,0.0,0.60669,0.00014,28.47237]
[1776907750683,37.45,78195.42,0.0,0.6063,0.00014,28.47909]
[1776907752697,37.45,78190.32,0.0,0.6056,0.00014,28.49126]
[1776907758647,37.45,78188.44,0.0,0.60534,0.00014,28.4957]
[1776907758981,37.45,78180.7,0.0,0.60426,0.00014,28.514]
[1776907760754,37.44,78171.61,0.0,0.603,0.00014,28.53524]
[1776907762767,37.45,78177.24,0.0,0.60378,0.00014,28.52212]
[1776907767803,37.44,78177.9,0.0,0.60388,0.00014,28.52048]
[1776907772838,37.44,78178.43,0.0,0.60397,0.00014,28.51595]
[1776907777418,37.44,78179.96,0.0,0.60418,0.00014,28.51229]
[1776907777873,37.44,78188.85,0.0,0.60542,0.00014,28.4912]
[1776907782908,37.44,78185.63,0.0,0.60498,0.00014,28.49877]
[1776907787943,37.44,78183.34,0.0,0.60466,0.00014,28.5041]
[1776907788651,37.44,78183.34,0.0,0.60466,0.00014,28.5041]
[1776907790412,37.43,78177.95,0.0,0.60392,0.00014,28.51676]
[1776907794833,37.43,78171.91,0.0,0.60308,0.00014,28.53079]
[1776907796018,37.43,78172.25,0.0,0.60313,0.00014,28.52997]
[1776907796051,37.43,78172.25,0.0,0.60313,0.00014,28.52997]
[1776907796141,37.43,78172.25,0.0,0.60313,0.00014,28.52997]
[1776907796242,37.43,78173.04,0.0,0.60324,0.00014,28.5281]
[1776907797040,37.43,78173.04,0.0,0.60324,0.00014,28.5281]
[1776907797099,37.43,78125.65,0.0,0.59663,0.00014,28.63459]
[1776907797415,37.43,78125.65,0.0,0.59663,0.00014,28.63459]
[1776907797574,37.43,78125.65,0.0,0.59663,0.00014,28.63459]
[1776907798023,37.43,78121.51,0.0,0.59605,0.00014,28.6435]
[1776907799008,37.43,78121.51,0.0,0.59605,0.00014,28.6435]
[1776907800312,37.43,78120.58,0.0,0.59592,0.00014,28.64547]
[1776907801503,37.43,78122.46,0.0,0.59619,0.00014,28.64137]
[1776907802058,37.43,78110.13,0.0,0.59447,0.00014,28.66762]
[1776907803065,37.43,78104.69,0.0,0.59371,0.00014,28.67901]
[1776907803741,37.43,78104.69,0.0,0.59371,0.00014,28.67901]
[1776907804072,37.43,78103.96,0.0,0.59361,0.00014,28.68049]
[1776907805682,37.42,78104.46,0.0,0.59368,0.00014,28.6794]
[1776907806086,37.42,78103.55,0.0,0.59355,0.00014,28.68125]
[1776907808002,37.42,78102.16,0.0,0.59336,0.00014,28.68411]
[1776907808052,37.42,78102.16,0.0,0.59336,0.00014,28.68411]
[1776907808100,37.42,78104.38,0.0,0.59367,0.00014,28.67943]
[1776907810304,37.42,78105.76,0.0,0.59387,0.00014,28.6765]
[1776907810362,37.42,78107.01,0.0,0.59405,0.00014,28.67383]
[1776907810448,37.42,78107.01,0.0,0.59405,0.00014,28.67383]
[1776907811234,37.42,78118.01,0.0,0.59559,0.00014,28.65048]
[1776907812256,37.42,78118.01,0.0,0.59559,0.00014,28.65048]
[1776907812304,37.42,78120.24,0.0,0.59591,0.00014,28.64567]
[1776907815150,37.41,78121.87,0.0,0.59614,0.00014,28.64211]
[1776907815285,37.41,78121.87,0.0,0.59614,0.00014,28.64211]
[1776907820762,37.41,78121.38,0.0,0.59608,0.00014,28.64302]
[1776907821193,37.41,78117.02,0.0,0.59547,0.00014,28.65234]
[1776907821483,37.41,78117.02,0.0,0.59547,0.00014,28.65234]
[1776907821554,37.41,78117.02,0.0,0.59547,0.00014,28.65234]
[1776907822200,37.41,78106.6,0.0,0.59401,0.00014,28.67437]
[1776907824214,37.41,78100.74,0.0,0.59319,0.00014,28.68652]
[1776907825186,37.41,78100.74,0.0,0.59319,0.00014,28.68652]
[1776907825221,37.41,78102.45,0.0,0.59344,0.00014,28.68291]
[1776907830256,37.4,78106.6,0.0,0.59403,0.00014,28.674]
[1776907830862,37.4,78106.6,0.0,0.59403,0.00014,28.674]
[1776907831263,37.4,78115.49,0.0,0.59529,0.00014,28.65195]
[1776907831641,37.4,78115.49,0.0,0.59529,0.00014,28.65195]
[1776907832312,37.4,78121.32,0.0,0.59611,0.00014,28.63943]
[1776907832779,37.4,78121.32,0.0,0.59611,0.00014,28.63943]
[1776907832870,37.4,78121.32,0.0,0.59611,0.00014,28.63943]
[1776907833279,37.4,78121.32,0.0,0.59611,0.00014,28.63943]
[1776907833357,37.4,78132.89,0.0,0.59773,0.00014,28.61426]
[1776907833483,37.4,78132.89,0.0,0.59773,0.00014,28.61426]
[1776907834284,37.4,78140.63,0.0,0.59881,0.00014,28.59723]
[1776907835291,37.4,78145.79,0.0,0.59952,0.00014,28.58576]
[1776907837274,37.4,78145.45,0.0,0.59948,0.00014,28.58655]
[1776907837990,37.4,78148.04,0.0,0.59984,0.00014,28.58077]
[1776907838123,37.4,78148.04,0.0,0.59984,0.00014,28.58077]
[1776907838405,37.4,78151.79,0.0,0.60036,0.00014,28.57235]
[1776907838496,37.4,78151.79,0.0,0.60036,0.00014,28.57235]
[1776907838909,37.4,78151.79,0.0,0.60036,0.00014,28.57235]
[1776907841922,37.4,78152.4,0.0,0.60044,0.00014,28.57102]
[1776907842054,37.4,78152.4,0.0,0.60044,0.00014,28.57102]
[1776907842401,37.4,78152.4,0.0,0.60044,0.00014,28.57102]
[1776907842342,37.4,78152.97,0.0,0.60052,0.00014,28.56975]
[1776907843393,37.4,78152.97,0.0,0.60052,0.00014,28.56975]
[1776907843349,37.4,78153.53,0.0,0.6006,0.00014,28.5685]
[1776907848384,37.41,78153.02,0.0,0.60052,0.00014,28.56974]
[1776907849222,37.41,78153.02,0.0,0.60052,0.00014,28.56974]
[1776907849269,37.41,78153.02,0.0,0.60052,0.00014,28.56974]
[1776907849391,37.41,78157.62,0.0,0.60116,0.00014,28.55931]
[1776907849989,37.41,78157.62,0.0,0.60116,0.00014,28.55931]
[1776907855433,37.41,78164.22,0.0,0.60207,0.00014,28.54438]
[1776907858018,37.41,78165.09,0.0,0.60219,0.00014,28.54241]
[1776907860021,37.41,78164.08,0.0,0.60205,0.00014,28.54481]
[1776907860255,37.41,78164.08,0.0,0.60205,0.00014,28.54481]
[1776907860461,37.41,78165.21,0.0,0.6022,0.00014,28.54228]
[1776907860663,37.41,78165.21,0.0,0.6022,0.00014,28.54228]
[1776907860988,37.42,78172.91,0.0,0.60327,0.00014,28.52447]
[1776907862173,37.42,78178.45,0.0,0.60404,0.00014,28.51154]
[1776907862483,37.42,78183.58,0.0,0.60475,0.00014,28.49943]
[1776907864563,37.42,78183.58,0.0,0.60475,0.00014,28.49943]
[1776907864578,37.42,78183.58,0.0,0.60475,0.00014,28.49943]
[1776907864770,37.42,78183.58,0.0,0.60475,0.00014,28.49943]
[1776907865181,37.42,78195.83,0.0,0.60646,0.00014,28.47008]
[1776907865710,37.42,78195.83,0.0,0.60646,0.00014,28.47008]
[1776907865733,37.41,78206.78,0.0,0.60798,0.00014,28.4434]
[1776907868036,37.41,78210.99,0.0,0.60856,0.00014,28.43305]
[1776907868068,37.41,78212.08,0.0,0.60872,0.00014,28.4303]
[1776907870507,37.41,78214.5,0.0,0.60906,0.00014,28.42426]
[1776907871546,37.41,78222.65,0.0,0.61019,0.00014,28.40392]
[1776907876057,37.41,78225.06,0.0,0.61052,0.00014,28.39783]
[1776907876233,37.41,78225.06,0.0,0.61052,0.00014,28.39783]
[1776907876235,37.41,78224.47,0.0,0.61044,0.00014,28.3993]
[1776907877399,37.41,78238.44,0.0,0.61238,0.00014,28.36385]
[1776907878595,37.41,78244.16,0.0,0.61317,0.00014,28.34916]
[1776907883632,37.41,78237.96,0.0,0.6123,0.00014,28.3652]
[1776907888564,37.41,78236.84,0.0,0.61215,0.00014,28.36813]
[1776907891230,37.41,78234.24,0.0,0.61178,0.00014,28.3748]
[1776907891345,37.41,78234.24,0.0,0.61178,0.00014,28.3748]
[1776907891372,37.41,78231.96,0.0,0.61148,0.00014,28.37738]
[1776907891690,37.41,78213.59,0.0,0.60893,0.00014,28.42343]
[1776907893431,37.41,78207.14,0.0,0.60804,0.00014,28.43934]
[1776907894184,37.42,78200.46,0.0,0.60711,0.00014,28.45565]
[1776907899192,37.41,78199.45,0.0,0.60698,0.00014,28.45798]
[1776907904779,37.41,78196.2,0.0,0.60653,0.00014,28.46577]
[1776907906531,37.41,78196.16,0.0,0.60653,0.00014,28.46583]
[1776907913328,37.4,78193.3,0.0,0.60614,0.00014,28.47247]
[1776907913429,37.4,78204.12,0.0,0.60765,0.00014,28.44617]
[1776907914849,37.4,78207.89,0.0,0.60817,0.00014,28.43685]
[1776907919506,37.4,78208.85,0.0,0.60832,0.00014,28.43433]
[1776907919892,37.4,78203.68,0.0,0.6076,0.00014,28.44698]
[1776907921907,37.4,78196.09,0.0,0.60655,0.00014,28.46535]
[1776907922913,37.4,78190.64,0.0,0.60579,0.00014,28.47848]
[1776907924197,37.4,78190.64,0.0,0.60579,0.00014,28.47848]
[1776907929962,37.4,78193.39,0.0,0.60617,0.00014,28.47188]
[1776907934997,37.4,78192.88,0.0,0.6061,0.00014,28.47312]
[1776907937057,37.4,78192.29,0.0,0.60602,0.00014,28.47454]
[1776907938019,37.4,78202.51,0.0,0.60744,0.00014,28.44976]
[1776907943055,37.39,78201.8,0.0,0.60735,0.00014,28.45131]
[1776907943621,37.39,78201.8,0.0,0.60735,0.00014,28.45131]
[1776907944062,37.39,78195.09,0.0,0.60642,0.00014,28.46754]
[1776907945069,37.39,78187.36,0.0,0.60535,0.00014,28.48607]
[1776907946076,37.39,78182.57,0.0,0.60468,0.00014,28.49743]
[1776907951111,37.39,78181.71,0.0,0.60458,0.00014,28.49606]
[1776907956377,37.38,78181.02,0.0,0.60449,0.00014,28.49753]
[1776907962190,37.38,78182.66,0.0,0.60473,0.00014,28.49339]
[1776907967169,37.37,78183.1,0.0,0.6048,0.00014,28.49219]
[1776907967186,37.37,78183.1,0.0,0.6048,0.00014,28.49219]
[1776907967300,37.37,78183.1,0.0,0.6048,0.00014,28.49219]
[1776907967316,37.37,78179.19,0.0,0.60426,0.00014,28.50141]
[1776907967580,37.37,78179.19,0.0,0.60426,0.00014,28.50141]
[1776907968231,37.37,78169.05,0.0,0.60285,0.00014,28.52516]
[1776907969589,37.37,78167.96,0.0,0.6027,0.00014,28.52767]
[1776907969998,37.37,78167.96,0.0,0.6027,0.00014,28.52767]
[1776907970245,37.37,78171.15,0.0,0.60314,0.00014,28.52022]
[1776907975279,37.37,78172.52,0.0,0.60334,0.00014,28.51692]
[1776907976497,37.37,78172.52,0.0,0.60334,0.00014,28.51692]
[1776907976538,37.37,78172.52,0.0,0.60334,0.00014,28.51692]
[1776907977083,37.37,78171.98,0.0,0.60327,0.00014,28.51816]
[1776907977294,37.37,78165.31,0.0,0.60234,0.00014,28.53364]
[1776907979710,37.37,78161.42,0.0,0.60179,0.00014,28.54267]
[1776907982081,37.37,78162.63,0.0,0.60196,0.00014,28.53994]
[1776907982580,37.37,78163.51,0.0,0.60208,0.00014,28.53794]
[1776907988371,37.38,78163.77,0.0,0.60211,0.00014,28.53751]
[1776907988609,37.38,78163.77,0.0,0.60211,0.00014,28.53751]
[1776907992407,37.38,78163.96,0.0,0.60213,0.00014,28.53716]
[1776907992592,37.38,78168.66,0.0,0.60278,0.00014,28.5263]
[1776907998441,37.38,78165.52,0.0,0.60233,0.00014,28.53377]
[1776908003114,37.39,78166.63,0.0,0.60248,0.00014,28.53132]
[1776908004819,37.39,78167.69,0.0,0.60263,0.00014,28.52892]
[1776908005616,37.39,78167.1,0.0,0.60254,0.00014,28.53032]
[1776908010082,37.39,78162.66,0.0,0.60192,0.00014,28.54068]
[1776908010468,37.39,78162.66,0.0,0.60192,0.00014,28.54068]
[1776908010529,37.39,78169.35,0.0,0.60285,0.00014,28.52524]
[1776908014143,37.39,78170.8,0.0,0.60306,0.00014,28.51874]
[1776908014557,37.39,78169.32,0.0,0.60285,0.00014,28.52221]
[1776908014645,37.39,78169.32,0.0,0.60285,0.00014,28.52221]
[1776908015564,37.39,78168.76,0.0,0.60277,0.00014,28.52353]
[1776908015630,37.39,78168.76,0.0,0.60277,0.00014,28.52353]
[1776908016570,37.39,78167.3,0.0,0.60256,0.00014,28.52695]
[1776908020633,37.4,78165.9,0.0,0.60237,0.00014,28.53026]
[1776908020837,37.4,78165.9,0.0,0.60237,0.00014,28.53026]
[1776908021143,37.4,78165.9,0.0,0.60237,0.00014,28.53026]
[1776908022966,37.4,78164.26,0.0,0.60213,0.00014,28.53412]
[1776908023008,37.4,78162.66,0.0,0.60191,0.00014,28.53783]
[1776908023620,37.4,78155.71,0.0,0.60094,0.00014,28.55373]
[1776908024729,37.4,78155.71,0.0,0.60094,0.00014,28.55373]
[1776908024773,37.4,78152.82,0.0,0.60053,0.00014,28.56031]
[1776908027811,37.4,78145.4,0.0,0.59949,0.00014,28.57709]
[1776908033689,37.41,78142.6,0.0,0.59909,0.00014,28.58355]
[1776908038727,37.41,78140.96,0.0,0.59885,0.00014,28.58738]
[1776908043762,37.41,78139.7,0.0,0.59867,0.00014,28.59034]
[1776908046667,37.42,78141.7,0.0,0.59894,0.00014,28.58597]
[1776908048157,37.42,78141.37,0.0,0.5989,0.00014,28.58673]
[1776908048201,37.42,78150.78,0.0,0.60021,0.00014,28.56572]
[1776908050811,37.42,78145.4,0.0,0.59945,0.00014,28.57784]
[1776908054839,37.42,78136.32,0.0,0.59818,0.00014,28.59809]
[1776908056433,37.42,78136.32,0.0,0.59818,0.00014,28.59809]
[1776908061888,37.43,78134.42,0.0,0.5979,0.00014,28.60256]
[1776908066923,37.43,78130.06,0.0,0.59728,0.00014,28.61228]
[1776908068451,37.43,78130.06,0.0,0.59728,0.00014,28.61228]
[1776908070910,37.44,78124.52,0.0,0.5965,0.00014,28.62444]
[1776908075986,37.44,78124.02,0.0,0.59642,0.00014,28.6226]
[1776908077745,37.44,78123.66,0.0,0.59637,0.00014,28.62343]
[1776908078410,37.45,78123.53,0.0,0.59635,0.00014,28.62376]
[1776908084045,37.44,78123.58,0.0,0.59636,0.00014,28.62355]
[1776908088845,37.44,78123.84,0.0,0.5964,0.00014,28.62292]
[1776908089100,37.44,78123.84,0.0,0.5964,0.00014,28.62292]
[1776908089871,37.44,78123.84,0.0,0.5964,0.00014,28.6229]
[1776908094122,37.44,78129.62,0.0,0.59721,0.00014,28.61028]
[1776908094743,37.44,78129.62,0.0,0.59721,0.00014,28.61028]
[1776908097799,37.44,78130.08,0.0,0.59728,0.00014,28.60924]
[1776908098109,37.44,78130.08,0.0,0.59728,0.00014,28.60924]
[1776908098234,37.44,78130.08,0.0,0.59728,0.00014,28.60924]
[1776908098276,37.44,78130.08,0.0,0.59728,0.00014,28.60924]
[1776908098601,37.44,78146.27,0.0,0.59954,0.00014,28.57347]
[1776908098767,37.44,78146.27,0.0,0.59954,0.00014,28.57347]
[1776908099157,37.44,78159.77,0.0,0.60143,0.00014,28.54294]
[1776908100164,37.44,78160.95,0.0,0.60159,0.00014,28.54027]
[1776908101105,37.44,78160.95,0.0,0.60159,0.00014,28.54027]
[1776908101145,37.44,78160.95,0.0,0.60159,0.00014,28.54027]
[1776908101462,37.44,78180.8,0.0,0.60435,0.00014,28.49416]
[1776908102178,37.44,78189.71,0.0,0.60559,0.00014,28.47296]
[1776908104851,37.44,78191.27,0.0,0.60581,0.00014,28.46915]
[1776908105431,37.43,78207.16,0.0,0.60802,0.00014,28.43058]
[1776908105776,37.43,78207.16,0.0,0.60802,0.00014,28.43058]
[1776908106435,37.43,78210.38,0.0,0.60847,0.00014,28.42263]
[1776908106885,37.43,78210.38,0.0,0.60847,0.00014,28.42263]
[1776908107151,37.43,78210.38,0.0,0.60847,0.00014,28.42263]
[1776908107213,37.43,78216.38,0.0,0.60931,0.00014,28.40776]
[1776908110402,37.43,78213.18,0.0,0.60887,0.00014,28.41563]
[1776908110468,37.43,78207.29,0.0,0.60805,0.00014,28.43009]
[1776908111600,37.43,78199.89,0.0,0.60702,0.00014,28.44811]
[1776908112248,37.43,78194.25,0.0,0.60624,0.00014,28.4617]
[1776908117283,37.42,78191.92,0.0,0.60593,0.00014,28.46704]
[1776908122318,37.42,78191.18,0.0,0.60584,0.00014,28.46855]
[1776908124332,37.42,78186.33,0.0,0.60517,0.00014,28.48005]
[1776908125339,37.41,78193.19,0.0,0.60613,0.00014,28.46357]
[1776908128360,37.41,78198.29,0.0,0.60685,0.00014,28.45111]
[1776908133395,37.41,78198.67,0.0,0.60692,0.00014,28.44675]
[1776908138430,37.4,78203.38,0.0,0.60758,0.00014,28.43509]
[1776908139498,37.4,78203.38,0.0,0.60758,0.00014,28.43509]
[1776908140444,37.4,78212.58,0.0,0.60886,0.00014,28.4124]
[1776908145480,37.4,78212.36,0.0,0.60884,0.00014,28.41278]
[1776908149397,37.4,78212.73,0.0,0.6089,0.00014,28.41177]
[1776908149508,37.4,78213.52,0.0,0.60901,0.00014,28.40979]
[1776908150352,37.4,78213.52,0.0,0.60901,0.00014,28.40979]
[1776908150515,37.4,78224.18,0.0,0.61049,0.00014,28.38314]
[1776908151295,37.4,78224.18,0.0,0.61049,0.00014,28.38314]
[1776908151522,37.4,78229.84,0.0,0.61127,0.00014,28.36884]
[1776908152524,37.4,78229.84,0.0,0.61127,0.00014,28.36884]
[1776908152529,37.4,78229.93,0.0,0.61129,0.00014,28.3686]
[1776908154377,37.4,78230.08,0.0,0.61131,0.00014,28.36822]
[1776908154543,37.4,78230.91,0.0,0.61142,0.00014,28.36611]
[1776908155036,37.4,78230.91,0.0,0.61142,0.00014,28.36611]
[1776908155550,37.4,78229.34,0.0,0.6112,0.00014,28.3701]
[1776908158635,37.4,78227.02,0.0,0.61088,0.00014,28.37596]
[1776908158723,37.4,78227.02,0.0,0.61088,0.00014,28.37596]
[1776908158640,37.4,78222.96,0.0,0.61032,0.00014,28.38618]
[1776908159578,37.39,78215.44,0.0,0.60928,0.00014,28.40496]
[1776908163709,37.39,78201.3,0.0,0.60732,0.00014,28.43967]
[1776908164613,37.39,78191.47,0.0,0.60595,0.00014,28.46342]
[1776908165447,37.39,78191.47,0.0,0.60595,0.00014,28.46342]
[1776908167026,37.39,78195.42,0.0,0.6065,0.00014,28.4539]
[1776908167636,37.39,78208.2,0.0,0.60828,0.00014,28.42274]
[1776908169648,37.39,78212.41,0.0,0.60887,0.00014,28.41229]
[1776908171662,37.39,78206.09,0.0,0.60799,0.00014,28.42781]
[1776908176698,37.39,78204.92,0.0,0.60784,0.00014,28.43051]
[1776908179719,37.38,78214.96,0.0,0.60924,0.00014,28.40564]
[1776908184753,37.38,78214.84,0.0,0.60922,0.00014,28.40585]
[1776908189789,37.38,78212.11,0.0,0.60885,0.00014,28.4125]
[1776908194824,37.38,78215.32,0.0,0.60931,0.00014,28.4012]
[1776908199859,37.38,78218.01,0.0,0.60969,0.00014,28.39441]
[1776908204893,37.38,78215.28,0.0,0.60932,0.00014,28.40113]
[1776908209928,37.37,78212.69,0.0,0.60896,0.00014,28.40746]
[1776908212953,37.37,78203.67,0.0,0.60771,0.00014,28.42961]
[1776908214967,37.37,78211.35,0.0,0.60878,0.00014,28.41065]
[1776908220009,37.37,78215.57,0.0,0.60937,0.00014,28.40004]
[1776908221215,37.37,78215.57,0.0,0.60937,0.00014,28.40004]
[1776908221555,37.37,78216.72,0.0,0.60953,0.00014,28.39715]
[1776908221850,37.37,78216.72,0.0,0.60953,0.00014,28.39715]
[1776908222016,37.37,78235.27,0.0,0.61211,0.00014,28.3503]
[1776908223023,37.37,78250.49,0.0,0.61421,0.00014,28.31096]
[1776908224218,37.37,78250.49,0.0,0.61421,0.00014,28.31096]
[1776908224310,37.37,78249.51,0.0,0.61408,0.00014,28.31357]
[1776908228061,37.37,78244.65,0.0,0.6134,0.00014,28.32632]
[1776908231645,37.37,78244.28,0.0,0.61334,0.00014,28.32733]
[1776908232058,37.37,78244.47,0.0,0.61337,0.00014,28.32686]
[1776908232071,37.37,78244.47,0.0,0.61337,0.00014,28.32686]
[1776908232694,37.37,78244.47,0.0,0.61337,0.00014,28.32686]
[1776908232738,37.37,78239.18,0.0,0.61264,0.00014,28.34053]
[1776908234069,37.37,78240.63,0.0,0.61284,0.00014,28.33682]
[1776908236286,37.37,78237.1,0.0,0.61235,0.00014,28.34593]
[1776908242158,37.38,78239.34,0.0,0.61265,0.00014,28.34031]
[1776908247193,37.38,78239.72,0.0,0.6127,0.00014,28.33945]
[1776908252229,37.38,78239.78,0.0,0.61271,0.00014,28.33618]
[1776908254719,37.38,78239.53,0.0,0.61267,0.00014,28.33684]
[1776908255146,37.38,78239.76,0.0,0.6127,0.00014,28.33628]
[1776908255250,37.38,78253.68,0.0,0.61463,0.00014,28.30018]
[1776908256257,37.38,78257.61,0.0,0.61517,0.00014,28.2899]
[1776908258776,37.38,78256.57,0.0,0.61502,0.00014,28.29269]
[1776908259278,37.38,78250.99,0.0,0.61425,0.00014,28.30741]
[1776908261292,37.39,78245.67,0.0,0.61351,0.00014,28.32133]
[1776908263410,37.39,78243.97,0.0,0.61327,0.00014,28.32576]
[1776908264083,37.39,78242.33,0.0,0.61304,0.00014,28.33002]
[1776908264234,37.39,78242.33,0.0,0.61304,0.00014,28.33002]
[1776908264443,37.39,78242.33,0.0,0.61304,0.00014,28.33002]
[1776908264844,37.39,78242.33,0.0,0.61304,0.00014,28.33002]
[1776908264473,37.39,78238.01,0.0,0.61244,0.00014,28.34116]
[1776908265320,37.39,78221.31,0.0,0.61013,0.00014,28.38352]
[1776908266327,37.39,78217.65,0.0,0.60962,0.00014,28.39267]
[1776908271363,37.39,78222.24,0.0,0.61026,0.00014,28.38113]
[1776908276398,37.39,78219.28,0.0,0.60985,0.00014,28.38849]
[1776908277952,37.39,78220.76,0.0,0.61006,0.00014,28.38477]
[1776908278013,37.39,78220.76,0.0,0.61006,0.00014,28.38477]
[1776908278412,37.39,78221.18,0.0,0.61012,0.00014,28.38371]
[1776908279269,37.39,78221.18,0.0,0.61012,0.00014,28.38371]
[1776908279419,37.39,78220.73,0.0,0.61006,0.00014,28.38483]
[1776908282602,37.38,78218.91,0.0,0.6098,0.00014,28.38936]
[1776908284453,37.38,78209.5,0.0,0.6085,0.00014,28.41266]
[1776908289386,37.38,78210.8,0.0,0.60869,0.00014,28.40934]
[1776908291503,37.38,78203.77,0.0,0.60772,0.00014,28.42653]
[1776908296538,37.38,78206.52,0.0,0.60811,0.00014,28.41962]
[1776908298436,37.38,78207.23,0.0,0.60821,0.00014,28.41784]
[1776908299560,37.37,78218.03,0.0,0.60971,0.00014,28.391]
[1776908301472,37.37,78220.23,0.0,0.61002,0.00014,28.38548]
[1776908301573,37.37,78219.94,0.0,0.60998,0.00014,28.38619]
[1776908302494,37.37,78219.94,0.0,0.60998,0.00014,28.38619]
[1776908303286,37.37,78222.94,0.0,0.61039,0.00014,28.37864]
[1776908303586,37.37,78231.77,0.0,0.61162,0.00014,28.35629]
[1776908305406,37.37,78233.43,0.0,0.61185,0.00014,28.35206]
[1776908305834,37.37,78247.66,0.0,0.61382,0.00014,28.31542]
[1776908306111,37.37,78247.66,0.0,0.61382,0.00014,28.31542]
[1776908306141,37.37,78247.66,0.0,0.61382,0.00014,28.31542]
[1776908306416,37.37,78247.66,0.0,0.61382,0.00014,28.31542]
[1776908306612,37.37,78257.75,0.0,0.61521,0.00014,28.28905]
[1776908309664,37.38,78258.13,0.0,0.61526,0.00014,28.28814]
[1776908312654,37.38,78248.3,0.0,0.6139,0.00014,28.31081]
[1776908314471,37.38,78245.29,0.0,0.61349,0.00014,28.31866]
[1776908314476,37.38,78245.29,0.0,0.61349,0.00014,28.31866]
[1776908314669,37.38,78241.62,0.0,0.61298,0.00014,28.32817]
[1776908315137,37.38,78241.62,0.0,0.61298,0.00014,28.32817]
[1776908315676,37.38,78241.73,0.0,0.61299,0.00014,28.3279]
[1776908320711,37.38,78245.09,0.0,0.61345,0.00014,28.31932]
[1776908324767,37.38,78242.59,0.0,0.6131,0.00014,28.32586]
[1776908325746,37.38,78250.84,0.0,0.61424,0.00014,28.30449]
[1776908330781,37.39,78255.1,0.0,0.61482,0.00014,28.29354]
[1776908335816,37.39,78253.16,0.0,0.61454,0.00014,28.29881]
[1776908336326,37.39,78253.16,0.0,0.61454,0.00014,28.29881]
[1776908337325,37.39,78254.29,0.0,0.6147,0.00014,28.2959]
[1776908340850,37.39,78261.93,0.0,0.61574,0.00014,28.27596]
[1776908341837,37.39,78261.93,0.0,0.61574,0.00014,28.27596]
[1776908341927,37.39,78268.96,0.0,0.61671,0.00014,28.25733]
[1776908344296,37.4,78267.77,0.0,0.61654,0.00014,28.2606]
[1776908344879,37.4,78261.13,0.0,0.61563,0.00014,28.27827]
[1776908349915,37.4,78259.87,0.0,0.61544,0.00014,28.28185]
[1776908354950,37.41,78258.5,0.0,0.61524,0.00014,28.2857]
[1776908359984,37.41,78261.83,0.0,0.61569,0.00014,28.27716]
[1776908363358,37.41,78256.91,0.0,0.615,0.00014,28.29031]
[1776908369048,37.42,78255.34,0.0,0.61477,0.00014,28.29463]
[1776908374083,37.42,78253.18,0.0,0.61448,0.00014,28.29725]
[1776908379117,37.42,78253.88,0.0,0.61456,0.00014,28.29562]
[1776908384152,37.43,78256.21,0.0,0.61488,0.00014,28.28972]
[1776908389187,37.43,78256.3,0.0,0.61488,0.00014,28.28969]
[1776908394223,37.44,78255.12,0.0,0.61471,0.00014,28.293]
[1776908399259,37.44,78256.52,0.0,0.61489,0.00014,28.28949]
[1776908402280,37.44,78267.49,0.0,0.6164,0.00014,28.26062]
[1776908404244,37.44,78270.32,0.0,0.61679,0.00014,28.25313]
[1776908404258,37.44,78270.32,0.0,0.61679,0.00014,28.25313]
[1776908404269,37.44,78270.32,0.0,0.61679,0.00014,28.25313]
[1776908404295,37.44,78271.77,0.0,0.61699,0.00014,28.24931]
[1776908405301,37.44,78279.89,0.0,0.6181,0.00014,28.22748]
[1776908407722,37.44,78281.17,0.0,0.61828,0.00014,28.22403]
[1776908407803,37.44,78288.28,0.0,0.61926,0.00014,28.20463]
[1776908408374,37.44,78288.28,0.0,0.61926,0.00014,28.20463]
[1776908408407,37.44,78298.17,0.0,0.62062,0.00014,28.1774]
[1776908410337,37.44,78302.83,0.0,0.62127,0.00014,28.16439]
[1776908411168,37.44,78302.83,0.0,0.62127,0.00014,28.16439]
[1776908411739,37.44,78302.83,0.0,0.62127,0.00014,28.16439]
[1776908420406,37.43,78305.99,0.0,0.62172,0.00014,28.15516]
[1776908421849,37.43,78305.99,0.0,0.62172,0.00014,28.15516]
[1776908427456,37.43,78306.23,0.0,0.62177,0.00014,28.15418]
[1776908432491,37.42,78306.02,0.0,0.62176,0.00014,28.15129]
[1776908437526,37.42,78306.32,0.0,0.62181,0.00014,28.15021]
[1776908441348,37.42,78303.82,0.0,0.62147,0.00014,28.15703]
[1776908444677,37.41,78301.22,0.0,0.62112,0.00014,28.1641]
[1776908445582,37.41,78306.85,0.0,0.6219,0.00014,28.1483]
[1776908449919,37.41,78312.7,0.0,0.62271,0.00014,28.13172]
[1776908452632,37.41,78317.47,0.0,0.62337,0.00014,28.11814]
[1776908457667,37.4,78313.98,0.0,0.6229,0.00014,28.12785]
[1776908462702,37.4,78316.65,0.0,0.62327,0.00014,28.12012]
[1776908464943,37.4,78318.18,0.0,0.62348,0.00014,28.11575]
[1776908464952,37.4,78323.49,0.0,0.62421,0.00014,28.10062]
[1776908465710,37.4,78323.49,0.0,0.62421,0.00014,28.10062]
[1776908465761,37.4,78345.92,0.0,0.62728,0.00014,28.03579]
[1776908466749,37.4,78352.97,0.0,0.62824,0.00014,28.01507]
[1776908467394,37.4,78352.97,0.0,0.62824,0.00014,28.01507]
[1776908467756,37.4,78358.8,0.0,0.62904,0.00014,27.99785]
[1776908469232,37.4,78358.06,0.0,0.62894,0.00014,28.0001]
[1776908469347,37.4,78358.06,0.0,0.62894,0.00014,28.0001]
[1776908469461,37.4,78358.06,0.0,0.62894,0.00014,28.0001]
[1776908469583,37.4,78358.06,0.0,0.62894,0.00014,28.0001]
[1776908469995,37.4,78367.5,0.0,0.63022,0.00014,27.97199]
[1776908473026,37.41,78381.07,0.0,0.63206,0.00014,27.93122]
[1776908473544,37.41,78381.07,0.0,0.63206,0.00014,27.93122]
[1776908473801,37.41,78387.61,0.0,0.63294,0.00014,27.91131]
[1776908475816,37.41,78382.71,0.0,0.63228,0.00014,27.9262]
[1776908479844,37.41,78376.48,0.0,0.63143,0.00014,27.94515]
[1776908481357,37.41,78374.7,0.0,0.63119,0.00014,27.95062]
[1776908481858,37.41,78368.95,0.0,0.6304,0.00014,27.96803]
[1776908482164,37.41,78368.95,0.0,0.6304,0.00014,27.96803]
[1776908484463,37.41,78369.2,0.0,0.63043,0.00014,27.96742]
[1776908485339,37.41,78369.34,0.0,0.63045,0.00014,27.96707]
[1776908490526,37.42,78364.43,0.0,0.62976,0.00014,27.98213]
[1776908495956,37.42,78359.72,0.0,0.62912,0.00014,27.99324]
[1776908496265,37.42,78359.72,0.0,0.62912,0.00014,27.99324]
[1776908496963,37.42,78357.4,0.0,0.6288,0.00014,28.00018]
[1776908498394,37.42,78357.29,0.0,0.62878,0.00014,28.00056]
[1776908498976,37.42,78355.33,0.0,0.62851,0.00014,28.00641]
[1776908500628,37.42,78355.18,0.0,0.62849,0.00014,28.0069]
[1776908500990,37.42,78356.8,0.0,0.62871,0.00014,28.00216]
[1776908506026,37.43,78359.38,0.0,0.62905,0.00014,27.99477]
[1776908506836,37.43,78359.38,0.0,0.62905,0.00014,27.99477]
[1776908506886,37.43,78359.38,0.0,0.62905,0.00014,27.99477]
[1776908506943,37.43,78359.38,0.0,0.62905,0.00014,27.99477]
[1776908507032,37.43,78363.59,0.0,0.62962,0.00014,27.98229]
[1776908507198,37.43,78363.59,0.0,0.62962,0.00014,27.98229]
[1776908513075,37.43,78365.35,0.0,0.62985,0.00014,27.97736]
[1776908515090,37.43,78370.29,0.0,0.63052,0.00014,27.96269]
[1776908520125,37.44,78371.03,0.0,0.6306,0.00014,27.96079]
[1776908521313,37.44,78367.15,0.0,0.63007,0.00014,27.97249]
[1776908524582,37.44,78365.89,0.0,0.6299,0.00014,27.97641]
[1776908530195,37.45,78375.78,0.0,0.63123,0.00014,27.94707]
[1776908535230,37.45,78377.88,0.0,0.6315,0.00014,27.94109]
[1776908539994,37.45,78379.17,0.0,0.63167,0.00014,27.93734]
[1776908540030,37.45,78392.15,0.0,0.63343,0.00014,27.89766]
[1776908540464,37.45,78392.15,0.0,0.63343,0.00014,27.89766]
[1776908541155,37.45,78392.15,0.0,0.63343,0.00014,27.89766]
[1776908541182,37.45,78409.0,0.0,0.63572,0.00014,27.8454]
[1776908542128,37.45,78409.0,0.0,0.63572,0.00014,27.8454]
[1776908541273,37.45,78413.94,0.0,0.63638,0.00014,27.82992]
[1776908542201,37.45,78413.94,0.0,0.63638,0.00014,27.82992]
[1776908542280,37.45,78417.51,0.0,0.63687,0.00014,27.81864]
[1776908545373,37.45,78416.02,0.0,0.63667,0.00014,27.82326]
[1776908545418,37.45,78416.73,0.0,0.63677,0.00014,27.82099]
[1776908546443,37.45,78416.73,0.0,0.63677,0.00014,27.82099]
[1776908548909,37.45,78414.59,0.0,0.63648,0.00014,27.82765]
[1776908548996,37.45,78415.2,0.0,0.63657,0.00014,27.82566]
[1776908554365,37.45,78415.17,0.0,0.63658,0.00014,27.82229]
[1776908557441,37.44,78415.46,0.0,0.63662,0.00014,27.82131]
[1776908557498,37.44,78415.45,0.0,0.63662,0.00014,27.82131]
[1776908558380,37.44,78415.45,0.0,0.63662,0.00014,27.82131]
[1776908558395,37.44,78408.99,0.0,0.63575,0.00014,27.84154]
[1776908559407,37.44,78403.45,0.0,0.635,0.00014,27.8588]
[1776908562428,37.44,78396.73,0.0,0.6341,0.00014,27.87952]
[1776908563435,37.44,78391.06,0.0,0.63333,0.00014,27.89693]
[1776908567463,37.44,78397.51,0.0,0.6342,0.00014,27.87718]
[1776908572498,37.45,78395.76,0.0,0.63395,0.00014,27.88277]
[1776908577536,37.45,78395.69,0.0,0.63394,0.00014,27.88315]
[1776908581564,37.45,78387.42,0.0,0.63281,0.00014,27.90873]
[1776908582571,37.45,78380.7,0.0,0.63189,0.00014,27.92929]
[1776908584585,37.45,78374.64,0.0,0.63106,0.00014,27.94779]
[1776908589621,37.46,78373.61,0.0,0.63091,0.00014,27.95125]
[1776908594972,37.46,78373.25,0.0,0.63085,0.00014,27.95261]
[1776908595664,37.46,78367.18,0.0,0.63002,0.00014,27.97094]
[1776908599628,37.47,78367.32,0.0,0.63003,0.00014,27.97068]
[1776908604728,37.47,78369.76,0.0,0.63035,0.00014,27.96372]
[1776908605701,37.47,78369.76,0.0,0.63035,0.00014,27.96372]
[1776908610771,37.48,78366.64,0.0,0.62991,0.00014,27.97338]
[1776908613343,37.48,78365.53,0.0,0.62977,0.00014,27.97352]
[1776908613394,37.48,78365.53,0.0,0.62977,0.00014,27.97352]
[1776908613792,37.48,78361.08,0.0,0.62916,0.00014,27.9868]
[1776908618827,37.48,78362.7,0.0,0.62937,0.00014,27.9822]
[1776908623862,37.48,78362.17,0.0,0.62929,0.00014,27.98399]
[1776908625082,37.48,78362.17,0.0,0.62929,0.00014,27.98399]
[1776908625132,37.48,78360.41,0.0,0.62905,0.00014,27.98925]
[1776908630910,37.49,78357.37,0.0,0.62862,0.00014,27.99855]
[1776908633565,37.49,78356.47,0.0,0.6285,0.00014,28.0013]
[1776908635946,37.49,78348.33,0.0,0.62738,0.00014,28.02532]
[1776908640485,37.49,78345.19,0.0,0.62695,0.00014,28.03458]
[1776908642995,37.49,78337.36,0.0,0.62588,0.00014,28.05731]
[1776908648030,37.49,78334.16,0.0,0.62544,0.00014,28.06653]
[1776908653065,37.49,78332.25,0.0,0.62518,0.00014,28.07199]
[1776908655082,37.49,78326.73,0.0,0.62443,0.00014,28.08776]
[1776908660120,37.49,78329.29,0.0,0.62478,0.00014,28.08039]
[1776908665155,37.49,78326.69,0.0,0.62443,0.00014,28.08777]
[1776908668835,37.49,78327.02,0.0,0.62447,0.00014,28.0868]
[1776908669033,37.49,78327.02,0.0,0.62447,0.00014,28.0868]
[1776908669342,37.49,78304.15,0.0,0.62134,0.00014,28.15114]
[1776908669792,37.49,78304.15,0.0,0.62134,0.00014,28.15114]
[1776908670207,37.49,78304.15,0.0,0.62134,0.00014,28.15114]
[1776908670223,37.49,78294.05,0.0,0.61996,0.00014,28.17895]
[1776908671186,37.49,78294.05,0.0,0.61996,0.00014,28.17895]
[1776908671198,37.49,78291.57,0.0,0.61963,0.00014,28.18242]
[1776908672089,37.49,78291.57,0.0,0.61963,0.00014,28.18242]
[1776908672205,37.49,78300.73,0.0,0.6209,0.00014,28.15717]
[1776908672873,37.49,78300.73,0.0,0.6209,0.00014,28.15717]
[1776908676439,37.48,78300.85,0.0,0.62092,0.00014,28.15663]
[1776908676485,37.48,78300.85,0.0,0.62092,0.00014,28.15663]
[1776908677239,37.48,78308.89,0.0,0.62203,0.00014,28.13423]
[1776908677884,37.48,78308.89,0.0,0.62203,0.00014,28.13423]
[1776908678247,37.48,78313.62,0.0,0.62267,0.00014,28.12094]
[1776908679257,37.48,78318.26,0.0,0.62331,0.00014,28.10785]
[1776908680265,37.48,78324.09,0.0,0.62411,0.00014,28.09131]
[1776908685298,37.48,78324.17,0.0,0.62412,0.00014,28.09105]
[1776908690334,37.48,78317.87,0.0,0.62326,0.00014,28.10888]
[1776908695369,37.48,78319.77,0.0,0.62352,0.00014,28.10344]
[1776908700404,37.48,78320.42,0.0,0.62362,0.00014,28.10155]
[1776908702685,37.48,78318.09,0.0,0.6233,0.00014,28.10812]
[1776908702786,37.48,78311.0,0.0,0.62233,0.00014,28.12803]
[1776908703622,37.48,78311.0,0.0,0.62233,0.00014,28.12803]
[1776908703776,37.48,78311.0,0.0,0.62233,0.00014,28.12803]
[1776908703877,37.48,78305.1,0.0,0.62152,0.00014,28.14446]
[1776908706447,37.48,78311.09,0.0,0.62234,0.00014,28.12769]
[1776908708703,37.48,78311.79,0.0,0.62244,0.00014,28.1257]
[1776908709467,37.48,78320.43,0.0,0.62363,0.00014,28.1013]
[1776908714502,37.48,78319.01,0.0,0.62343,0.00014,28.10525]
[1776908718396,37.47,78318.97,0.0,0.62343,0.00014,28.10533]
[1776908718531,37.47,78310.38,0.0,0.62226,0.00014,28.12945]
[1776908723566,37.47,78306.95,0.0,0.62179,0.00014,28.13883]
[1776908729162,37.47,78305.12,0.0,0.62155,0.00014,28.14374]
[1776908729542,37.47,78305.33,0.0,0.62158,0.00014,28.14307]
[1776908731973,37.47,78308.14,0.0,0.62197,0.00014,28.13519]
[1776908734380,37.46,78305.6,0.0,0.62164,0.00014,28.13893]
[1776908741886,37.46,78308.4,0.0,0.62203,0.00014,28.13083]
[1776908742700,37.46,78321.53,0.0,0.62384,0.00014,28.09378]
[1776908744714,37.46,78324.25,0.0,0.62421,0.00014,28.08601]
[1776908747735,37.46,78317.69,0.0,0.62331,0.00014,28.10461]
[1776908752770,37.46,78317.85,0.0,0.62334,0.00014,28.10409]
[1776908754097,37.46,78317.85,0.0,0.62334,0.00014,28.10409]
[1776908754660,37.46,78315.84,0.0,0.62306,0.00014,28.10975]
[1776908754784,37.46,78308.94,0.0,0.62212,0.00014,28.12911]
[1776908759819,37.45,78310.19,0.0,0.6223,0.00014,28.12544]
[1776908760826,37.45,78316.57,0.0,0.62317,0.00014,28.10746]
[1776908765856,37.45,78314.97,0.0,0.62296,0.00014,28.11189]
[1776908765889,37.45,78314.97,0.0,0.62296,0.00014,28.11189]
[1776908766298,37.45,78314.97,0.0,0.62296,0.00014,28.11189]
[1776908770046,37.45,78310.97,0.0,0.62241,0.00014,28.12303]
[1776908775957,37.45,78310.07,0.0,0.6223,0.00014,28.1253]
[1776908779985,37.44,78316.71,0.0,0.62322,0.00014,28.10646]
[1776908785021,37.44,78313.82,0.0,0.62283,0.00014,28.11447]
[1776908790056,37.44,78316.06,0.0,0.62314,0.00014,28.10801]
[1776908795091,37.44,78314.65,0.0,0.62296,0.00014,28.10861]
[1776908800125,37.44,78312.06,0.0,0.62262,0.00014,28.11577]
[1776908805161,37.43,78315.16,0.0,0.62305,0.00014,28.10689]
[1776908810196,37.43,78330.24,0.0,0.62512,0.00014,28.06383]
[1776908811203,37.43,78332.38,0.0,0.62541,0.00014,28.05769]
[1776908813217,37.43,78322.14,0.0,0.62401,0.00014,28.08702]
[1776908815231,37.43,78315.92,0.0,0.62316,0.00014,28.10464]
[1776908820265,37.43,78312.75,0.0,0.62273,0.00014,28.11348]
[1776908822312,37.43,78312.95,0.0,0.62275,0.00014,28.11289]
[1776908822536,37.43,78312.95,0.0,0.62275,0.00014,28.11289]
[1776908823399,37.43,78312.02,0.0,0.62263,0.00014,28.11549]
[1776908823447,37.43,78303.9,0.0,0.62151,0.00014,28.13819]
[1776908823871,37.43,78303.9,0.0,0.62151,0.00014,28.13819]
[1776908824294,37.43,78298.2,0.0,0.62073,0.00014,28.15398]
[1776908828338,37.43,78296.49,0.0,0.6205,0.00014,28.15857]
[1776908828439,37.43,78297.13,0.0,0.62059,0.00014,28.15675]
[1776908834055,37.42,78298.28,0.0,0.62076,0.00014,28.15336]
[1776908834180,37.42,78298.28,0.0,0.62076,0.00014,28.15336]
[1776908834364,37.42,78293.72,0.0,0.62014,0.00014,28.1659]
[1776908839399,37.42,78291.51,0.0,0.61983,0.00014,28.17198]
[1776908844439,37.42,78292.92,0.0,0.62003,0.00014,28.16809]
[1776908849474,37.42,78289.16,0.0,0.61951,0.00014,28.1784]
[1776908853502,37.42,78283.42,0.0,0.61873,0.00014,28.19077]
[1776908858537,37.42,78285.69,0.0,0.61904,0.00014,28.18472]
[1776908863572,37.43,78287.51,0.0,0.61928,0.00014,28.17989]
[1776908868606,37.43,78285.84,0.0,0.61905,0.00014,28.18456]
[1776908873644,37.43,78285.65,0.0,0.61902,0.00014,28.18518]
[1776908878679,37.43,78288.04,0.0,0.61935,0.00014,28.17867]
[1776908880702,37.43,78288.08,0.0,0.61935,0.00014,28.17855]
[1776908881367,37.43,78281.14,0.0,0.6184,0.00014,28.19743]
[1776908881700,37.43,78265.13,0.0,0.61619,0.00014,28.24035]
[1776908883224,37.43,78258.84,0.0,0.61531,0.00014,28.25713]
[1776908883716,37.43,78263.83,0.0,0.616,0.00014,28.24396]
[1776908888751,37.44,78263.24,0.0,0.61591,0.00014,28.24582]
[1776908893792,37.44,78261.9,0.0,0.61571,0.00014,28.24966]
[1776908898827,37.45,78256.96,0.0,0.61501,0.00014,28.26293]
[1776908902334,37.45,78258.88,0.0,0.61528,0.00014,28.25798]
[1776908902337,37.45,78258.88,0.0,0.61528,0.00014,28.25798]
[1776908902466,37.45,78259.1,0.0,0.6153,0.00014,28.2575]
[1776908902809,37.45,78259.1,0.0,0.6153,0.00014,28.2575]
[1776908903058,37.45,78259.1,0.0,0.6153,0.00014,28.2575]
[1776908903206,37.45,78259.1,0.0,0.6153,0.00014,28.2575]
[1776908903300,37.45,78289.66,0.0,0.61951,0.00014,28.17552]
[1776908903873,37.45,78301.73,0.0,0.62117,0.00014,28.14228]
[1776908904880,37.45,78299.61,0.0,0.62088,0.00014,28.14808]
[1776908906461,37.45,78299.61,0.0,0.62088,0.00014,28.14808]
[1776908907236,37.45,78299.39,0.0,0.62085,0.00014,28.14868]
[1776908910324,37.45,78299.56,0.0,0.62088,0.00014,28.14806]
[1776908915957,37.44,78303.48,0.0,0.62144,0.00014,28.13364]
[1776908920992,37.44,78298.14,0.0,0.62072,0.00014,28.14827]
[1776908921668,37.44,78298.14,0.0,0.62072,0.00014,28.14827]
[1776908922371,37.44,78298.14,0.0,0.62072,0.00014,28.14827]
[1776908924014,37.44,78303.46,0.0,0.62145,0.00014,28.13339]
[1776908927575,37.44,78303.84,0.0,0.62151,0.00014,28.13227]
[1776908927637,37.44,78303.84,0.0,0.62151,0.00014,28.13227]
[1776908927646,37.44,78305.75,0.0,0.62177,0.00014,28.12692]
[1776908929295,37.44,78310.07,0.0,0.62237,0.00014,28.1148]
[1776908929396,37.43,78309.73,0.0,0.62232,0.00014,28.11573]
[1776908935091,37.43,78307.82,0.0,0.62207,0.00014,28.12094]
[1776908939779,37.43,78307.12,0.0,0.62197,0.00014,28.12281]
[1776908940126,37.43,78307.46,0.0,0.62202,0.00014,28.12184]
[1776908940713,37.43,78307.46,0.0,0.62202,0.00014,28.12184]
[1776908941135,37.43,78312.2,0.0,0.62267,0.00014,28.10852]
[1776908946170,37.43,78321.94,0.0,0.62401,0.00014,28.08092]
[1776908951205,37.43,78321.9,0.0,0.624,0.00014,28.08108]
[1776908953219,37.43,78321.7,0.0,0.62397,0.00014,28.08166]
[1776908955233,37.43,78315.69,0.0,0.62315,0.00014,28.09871]
[1776908958254,37.43,78324.89,0.0,0.62441,0.00014,28.07258]
[1776908959261,37.43,78330.54,0.0,0.62518,0.00014,28.05641]
[1776908962545,37.43,78331.48,0.0,0.62531,0.00014,28.05376]
[1776908962573,37.43,78331.48,0.0,0.62531,0.00014,28.05376]
[1776908962619,37.43,78340.06,0.0,0.62648,0.00014,28.02897]
[1776908962921,37.43,78340.06,0.0,0.62648,0.00014,28.02897]
[1776908963289,37.43,78355.78,0.0,0.62863,0.00014,27.98293]
[1776908963715,37.43,78355.78,0.0,0.62863,0.00014,27.98293]
[1776908964296,37.43,78361.01,0.0,0.62934,0.00014,27.9675]
[1776908965303,37.44,78366.03,0.0,0.63002,0.00014,27.95261]
[1776908967276,37.45,78363.19,0.0,0.62959,0.00014,27.96204]
[1776908968543,37.45,78362.92,0.0,0.62955,0.00014,27.96293]
[1776908968644,37.45,78367.5,0.0,0.63017,0.00014,27.94934]
[1776908969698,37.45,78367.5,0.0,0.63017,0.00014,27.94934]
[1776908970337,37.45,78380.99,0.0,0.63201,0.00014,27.9087]
[1776908975372,37.45,78388.73,0.0,0.63306,0.00014,27.88203]
[1776908976379,37.45,78397.2,0.0,0.63421,0.00014,27.85602]
[1776908981415,37.45,78398.84,0.0,0.63444,0.00014,27.85067]
[1776908986449,37.45,78397.77,0.0,0.63431,0.00014,27.8537]
[1776908991612,37.44,78401.95,0.0,0.63489,0.00014,27.84048]
[1776908991692,37.44,78401.95,0.0,0.63489,0.00014,27.84048]
[1776908992492,37.44,78406.08,0.0,0.63545,0.00014,27.82751]
[1776908997527,37.44,78408.46,0.0,0.63577,0.00014,27.82002]
[1776909001434,37.44,78408.62,0.0,0.6358,0.00014,27.81938]
[1776909001555,37.44,78400.97,0.0,0.63477,0.00014,27.84319]
[1776909002562,37.44,78394.3,0.0,0.63386,0.00014,27.86386]
[1776909003232,37.44,78394.3,0.0,0.63386,0.00014,27.86386]
[1776909004236,37.44,78391.52,0.0,0.63348,0.00014,27.87245]
[1776909007352,37.44,78397.29,0.0,0.63426,0.00014,27.85474]
[1776909007598,37.44,78401.77,0.0,0.63487,0.00014,27.84089]
[1776909009393,37.44,78403.15,0.0,0.63505,0.00014,27.83665]
[1776909009612,37.44,78404.99,0.0,0.6353,0.00014,27.83096]
[1776909010619,37.44,78409.93,0.0,0.63597,0.00014,27.81547]
[1776909015655,37.44,78410.88,0.0,0.63611,0.00014,27.81223]
[1776909019114,37.44,78411.27,0.0,0.63617,0.00014,27.81085]
[1776909019635,37.44,78411.27,0.0,0.63617,0.00014,27.81085]
[1776909019683,37.44,78415.91,0.0,0.6368,0.00014,27.79621]
[1776909020530,37.44,78415.91,0.0,0.6368,0.00014,27.79621]
[1776909020690,37.44,78414.24,0.0,0.63657,0.00014,27.80143]
[1776909023711,37.43,78409.55,0.0,0.63594,0.00014,27.81601]
[1776909025732,37.43,78402.64,0.0,0.63501,0.00014,27.83749]
[1776909025928,37.43,78402.64,0.0,0.63501,0.00014,27.83749]
[1776909026734,37.43,78385.09,0.0,0.63263,0.00014,27.89163]
[1776909027741,37.43,78380.15,0.0,0.63196,0.00014,27.90668]
[1776909028138,37.43,78380.15,0.0,0.63196,0.00014,27.90668]
[1776909032286,37.43,78377.48,0.0,0.63159,0.00014,27.91476]
[1776909040834,37.44,78373.94,0.0,0.63111,0.00014,27.9226]
[1776909043854,37.44,78368.9,0.0,0.63041,0.00014,27.93805]
[1776909046875,37.45,78374.83,0.0,0.63121,0.00014,27.92048]
[1776909051910,37.45,78374.61,0.0,0.63116,0.00014,27.92158]
[1776909056945,37.46,78375.09,0.0,0.63121,0.00014,27.92058]
[1776909061983,37.46,78375.53,0.0,0.63125,0.00014,27.91972]
[1776909067018,37.47,78376.48,0.0,0.63136,0.00014,27.91731]
[1776909072053,37.48,78374.14,0.0,0.63102,0.00014,27.92482]
[1776909074192,37.48,78373.83,0.0,0.63097,0.00014,27.92594]
[1776909077281,37.48,78373.09,0.0,0.63086,0.00014,27.92843]
[1776909077293,37.48,78362.65,0.0,0.62943,0.00014,27.95974]
[1776909078095,37.49,78354.2,0.0,0.62828,0.00014,27.98483]
[1776909080333,37.49,78351.39,0.0,0.62789,0.00014,27.99315]
[1776909080445,37.49,78351.39,0.0,0.62789,0.00014,27.99315]
[1776909080489,37.49,78351.39,0.0,0.62789,0.00014,27.99315]
[1776909080688,37.49,78351.39,0.0,0.62789,0.00014,27.99315]
[1776909080700,37.49,78351.73,0.0,0.62794,0.00014,27.99221]
[1776909081662,37.49,78342.28,0.0,0.62665,0.00014,28.01987]
[1776909081867,37.49,78342.28,0.0,0.62665,0.00014,28.01987]
[1776909081942,37.49,78342.28,0.0,0.62665,0.00014,28.01987]
[1776909082204,37.49,78342.28,0.0,0.62665,0.00014,28.01987]
[1776909082217,37.49,78334.64,0.0,0.6256,0.00014,28.04201]
[1776909083651,37.49,78334.64,0.0,0.6256,0.00014,28.04201]
[1776909088738,37.49,78334.3,0.0,0.62555,0.00014,28.0431]
[1776909097229,37.49,78328.69,0.0,0.62479,0.00014,28.05607]
[1776909102264,37.49,78327.3,0.0,0.6246,0.00014,28.06007]
[1776909107299,37.49,78326.64,0.0,0.62451,0.00014,28.06197]
[1776909110760,37.49,78325.77,0.0,0.62439,0.00014,28.06446]
[1776909111327,37.49,78332.02,0.0,0.62524,0.00014,28.04659]
[1776909112334,37.49,78338.22,0.0,0.62609,0.00014,28.02875]
[1776909114307,37.49,78340.14,0.0,0.62635,0.00014,28.02322]
[1776909114348,37.49,78342.2,0.0,0.62663,0.00014,28.01727]
[1776909115248,37.49,78342.2,0.0,0.62663,0.00014,28.01727]
[1776909115365,37.49,78350.37,0.0,0.62774,0.00014,27.99347]
[1776909116018,37.49,78350.37,0.0,0.62774,0.00014,27.99347]
[1776909116367,37.5,78370.92,0.0,0.63054,0.00014,27.93261]
[1776909117374,37.5,78375.49,0.0,0.63116,0.00014,27.91897]
[1776909118942,37.5,78375.74,0.0,0.63119,0.00014,27.91832]
[1776909122465,37.5,78374.27,0.0,0.63097,0.00014,27.92305]
[1776909123416,37.51,78363.11,0.0,0.62945,0.00014,27.95661]
[1776909125811,37.51,78367.51,0.0,0.63004,0.00014,27.94358]
[1776909125909,37.51,78370.04,0.0,0.63038,0.00014,27.9361]
[1776909125980,37.51,78370.04,0.0,0.63038,0.00014,27.9361]
[1776909126439,37.51,78382.43,0.0,0.63206,0.00014,27.89884]
[1776909128451,37.51,78385.26,0.0,0.63244,0.00014,27.89045]
[1776909133485,37.51,78386.63,0.0,0.63261,0.00014,27.88655]
[1776909134493,37.51,78381.96,0.0,0.63198,0.00014,27.90075]
[1776909138521,37.52,78377.44,0.0,0.63135,0.00014,27.91484]
[1776909139372,37.52,78377.44,0.0,0.63135,0.00014,27.91484]
[1776909139527,37.52,78386.31,0.0,0.63255,0.00014,27.88807]
[1776909142548,37.52,78390.62,0.0,0.63313,0.00014,27.87508]
[1776909146577,37.53,78395.51,0.0,0.63378,0.00014,27.86032]
[1776909151744,37.53,78399.29,0.0,0.63429,0.00014,27.84868]
[1776909154223,37.53,78392.58,0.0,0.6334,0.00014,27.86602]
[1776909156258,37.53,78397.94,0.0,0.63412,0.00014,27.8496]
[1776909156647,37.53,78403.74,0.0,0.6349,0.00014,27.83174]
[1776909159547,37.53,78406.65,0.0,0.6353,0.00014,27.82261]
[1776909159668,37.53,78406.84,0.0,0.63533,0.00014,27.82198]
[1776909162593,37.53,78406.94,0.0,0.63534,0.00014,27.82166]
[1776909162798,37.53,78410.45,0.0,0.63582,0.00014,27.81071]
[1776909163647,37.53,78410.45,0.0,0.63582,0.00014,27.81071]
[1776909163889,37.53,78410.45,0.0,0.63582,0.00014,27.81071]
[1776909163696,37.53,78423.64,0.0,0.6376,0.00013,27.76921]
[1776909164703,37.53,78427.26,0.0,0.63809,0.00013,27.75771]
[1776909165220,37.53,78427.26,0.0,0.63809,0.00013,27.75771]
[1776909171701,37.52,78431.55,0.0,0.63867,0.00013,27.74399]
[1776909171835,37.52,78438.69,0.0,0.63963,0.00013,27.72114]
[1776909174773,37.52,78443.78,0.0,0.64032,0.00013,27.7048]
[1776909175780,37.53,78449.4,0.0,0.64107,0.00013,27.68664]
[1776909179807,37.53,78454.44,0.0,0.64174,0.00013,27.6704]
[1776909180736,37.53,78454.44,0.0,0.64174,0.00013,27.6704]
[1776909181329,37.53,78456.54,0.0,0.64202,0.00013,27.6636]
[1776909182829,37.53,78448.02,0.0,0.64087,0.00013,27.69143]
[1776909187865,37.53,78448.16,0.0,0.64088,0.00013,27.69117]
[1776909192899,37.53,78448.44,0.0,0.64091,0.00013,27.69048]
[1776909194913,37.53,78453.63,0.0,0.64161,0.00013,27.67371]
[1776909199949,37.54,78455.6,0.0,0.64186,0.00013,27.6676]
[1776909204032,37.54,78451.58,0.0,0.64131,0.00013,27.68088]
[1776909204537,37.54,78451.58,0.0,0.64131,0.00013,27.68088]
[1776909204983,37.54,78456.62,0.0,0.64199,0.00013,27.66458]
[1776909210019,37.55,78455.28,0.0,0.64179,0.00013,27.66929]
[1776909215054,37.55,78454.13,0.0,0.64164,0.00013,27.67005]
[1776909217950,37.55,78449.13,0.0,0.64096,0.00013,27.68647]
[1776909218075,37.55,78437.13,0.0,0.63935,0.00013,27.72513]
[1776909221097,37.55,78430.4,0.0,0.63844,0.00013,27.74668]
[1776909226131,37.55,78428.89,0.0,0.63824,0.00013,27.75151]
[1776909229714,37.55,78426.51,0.0,0.63791,0.00013,27.75906]
[1776909234193,37.55,78426.94,0.0,0.63797,0.00013,27.75767]
[1776909240230,37.55,78427.61,0.0,0.63807,0.00013,27.75552]
[1776909241237,37.55,78422.98,0.0,0.63744,0.00013,27.77017]
[1776909246197,37.55,78425.5,0.0,0.63778,0.00013,27.76217]
[1776909250286,37.55,78427.92,0.0,0.63811,0.00013,27.75447]
[1776909250424,37.55,78427.92,0.0,0.63811,0.00013,27.75447]
[1776909250569,37.55,78427.92,0.0,0.63811,0.00013,27.75447]
[1776909250584,37.55,78428.74,0.0,0.63822,0.00013,27.75187]
[1776909251307,37.55,78407.86,0.0,0.6354,0.00014,27.81749]
[1776909252316,37.55,78400.04,0.0,0.63434,0.00014,27.8417]
[1776909253283,37.55,78400.04,0.0,0.63434,0.00014,27.8417]
[1776909254440,37.55,78399.48,0.0,0.63427,0.00014,27.84338]
[1776909254446,37.55,78399.82,0.0,0.63432,0.00014,27.84229]
[1776909258098,37.55,78403.61,0.0,0.63484,0.00014,27.83044]
[1776909258357,37.55,78403.53,0.0,0.63483,0.00014,27.83065]
[1776909260372,37.55,78408.68,0.0,0.63553,0.00014,27.81459]
[1776909261325,37.55,78408.68,0.0,0.63553,0.00014,27.81459]
[1776909261550,37.55,78410.55,0.0,0.63578,0.00014,27.80874]
[1776909263417,37.55,78410.99,0.0,0.63584,0.00014,27.80734]
[1776909263426,37.55,78412.56,0.0,0.63605,0.00014,27.80241]
[1776909264401,37.55,78408.14,0.0,0.63546,0.00014,27.81617]
[1776909269436,37.54,78404.19,0.0,0.63493,0.00014,27.82827]
[1776909271619,37.54,78405.53,0.0,0.63511,0.00014,27.82408]
[1776909271688,37.54,78405.53,0.0,0.63511,0.00014,27.82408]
[1776909271774,37.54,78403.86,0.0,0.6349,0.00014,27.82593]
[1776909272457,37.54,78395.79,0.0,0.63381,0.00014,27.85088]
[1776909277493,37.55,78393.74,0.0,0.63352,0.00014,27.85733]
[1776909280514,37.55,78386.12,0.0,0.63249,0.00014,27.88066]
[1776909281523,37.55,78373.79,0.0,0.63081,0.00014,27.91791]
[1776909282535,37.55,78366.64,0.0,0.62984,0.00014,27.93936]
[1776909285479,37.55,78362.31,0.0,0.62924,0.00014,27.95236]
[1776909290039,37.55,78362.98,0.0,0.62932,0.00014,27.95067]
[1776909290591,37.55,78368.59,0.0,0.63008,0.00014,27.93406]
[1776909291598,37.56,78374.19,0.0,0.63084,0.00014,27.91739]
[1776909296633,37.56,78373.95,0.0,0.63079,0.00014,27.91853]
[1776909301669,37.57,78377.8,0.0,0.6313,0.00014,27.90735]
[1776909305702,37.57,78386.52,0.0,0.63247,0.00014,27.88128]
[1776909306466,37.57,78386.52,0.0,0.63247,0.00014,27.88128]
[1776909306712,37.57,78393.75,0.0,0.63345,0.00014,27.85925]
[1776909307719,37.57,78399.34,0.0,0.6342,0.00014,27.84213]
[1776909312754,37.57,78404.88,0.0,0.63494,0.00014,27.8253]
[1776909317789,37.58,78408.25,0.0,0.63538,0.00014,27.81516]
[1776909319596,37.58,78408.02,0.0,0.63535,0.00014,27.81594]
[1776909319803,37.58,78410.06,0.0,0.63562,0.00014,27.80966]
[1776909322378,37.58,78411.01,0.0,0.63574,0.00014,27.80683]
[1776909322824,37.58,78406.12,0.0,0.63508,0.00014,27.82209]
[1776909327858,37.59,78403.25,0.0,0.63468,0.00014,27.83121]
[1776909332894,37.59,78404.03,0.0,0.6348,0.00014,27.8256]
[1776909333767,37.59,78404.03,0.0,0.6348,0.00014,27.8256]
[1776909338938,37.59,78401.24,0.0,0.63442,0.00014,27.83428]
[1776909339945,37.59,78393.35,0.0,0.63335,0.00014,27.85851]
[1776909340953,37.59,78388.89,0.0,0.63275,0.00014,27.87211]
[1776909342967,37.59,78393.5,0.0,0.63337,0.00014,27.85802]
[1776909344981,37.59,78386.94,0.0,0.63249,0.00014,27.878]
[1776909345988,37.59,78377.93,0.0,0.63127,0.00014,27.90521]
[1776909351022,37.59,78373.41,0.0,0.63065,0.00014,27.91872]
[1776909353037,37.59,78368.17,0.0,0.62994,0.00014,27.93449]
[1776909358071,37.59,78368.42,0.0,0.62996,0.00014,27.93403]
[1776909363107,37.6,78370.07,0.0,0.63017,0.00014,27.92945]
[1776909364397,37.6,78375.45,0.0,0.6309,0.00014,27.91344]
[1776909365121,37.6,78381.39,0.0,0.6317,0.00014,27.89564]
[1776909370156,37.6,78383.12,0.0,0.63192,0.00014,27.89084]
[1776909375191,37.61,78383.63,0.0,0.63197,0.00014,27.88973]
[1776909380225,37.61,78383.86,0.0,0.63199,0.00014,27.88923]
[1776909385261,37.61,78384.55,0.0,0.63208,0.00014,27.88732]
[1776909389289,37.62,78377.2,0.0,0.63108,0.00014,27.9096]
[1776909393317,37.62,78372.13,0.0,0.63039,0.00014,27.92175]
[1776909398354,37.62,78371.56,0.0,0.6303,0.00014,27.92373]
[1776909403388,37.63,78381.97,0.0,0.6317,0.00014,27.89283]
[1776909408688,37.63,78383.38,0.0,0.63188,0.00014,27.88891]
[1776909414466,37.64,78380.96,0.0,0.63152,0.00014,27.89691]
[1776909419501,37.65,78384.69,0.0,0.63201,0.00014,27.88608]
[1776909424536,37.65,78397.35,0.0,0.63371,0.00014,27.84796]
[1776909427323,37.65,78397.5,0.0,0.63373,0.00014,27.84757]
[1776909428619,37.65,78398.34,0.0,0.63384,0.00014,27.84502]
[1776909429571,37.65,78392.48,0.0,0.63304,0.00014,27.86297]
[1776909434606,37.65,78391.23,0.0,0.63288,0.00014,27.86677]
[1776909439641,37.65,78389.17,0.0,0.6326,0.00014,27.87297]
[1776909444676,37.65,78386.65,0.0,0.63226,0.00014,27.88052]
[1776909445683,37.65,78381.01,0.0,0.6315,0.00014,27.8975]
[1776909446692,37.65,78371.08,0.0,0.63015,0.00014,27.92727]
[1776909451727,37.66,78367.85,0.0,0.62972,0.00014,27.93381]
[1776909456762,37.66,78370.54,0.0,0.63007,0.00014,27.92605]
[1776909461797,37.66,78370.54,0.0,0.63006,0.00014,27.92629]
[1776909465825,37.66,78363.71,0.0,0.62913,0.00014,27.94673]
[1776909469547,37.67,78361.88,0.0,0.62887,0.00014,27.95226]
[1776909469602,37.67,78361.88,0.0,0.62887,0.00014,27.95226]
[1776909469707,37.67,78361.88,0.0,0.62887,0.00014,27.95226]
[1776909469858,37.67,78359.6,0.0,0.62856,0.00014,27.95901]
[1776909473885,37.67,78354.22,0.0,0.62783,0.00014,27.97488]
[1776909478921,37.67,78355.18,0.0,0.62795,0.00014,27.97224]
[1776909481420,37.67,78356.75,0.0,0.62816,0.00014,27.96771]
[1776909482044,37.67,78356.75,0.0,0.62816,0.00014,27.96771]
[1776909483052,37.67,78355.05,0.0,0.62793,0.00014,27.97272]
[1776909488992,37.68,78353.46,0.0,0.62771,0.00014,27.97755]
[1776909494027,37.68,78355.27,0.0,0.62795,0.00014,27.97238]
[1776909498948,37.68,78354.23,0.0,0.6278,0.00014,27.97552]
[1776909498969,37.68,78354.23,0.0,0.6278,0.00014,27.97552]
[1776909499063,37.68,78355.04,0.0,0.62791,0.00014,27.97318]
[1776909500142,37.68,78355.04,0.0,0.62791,0.00014,27.97318]
[1776909500197,37.68,78366.63,0.0,0.62948,0.00014,27.93916]
[1776909501077,37.68,78371.59,0.0,0.63015,0.00014,27.9245]
[1776909504192,37.68,78373.2,0.0,0.63036,0.00014,27.91983]
[1776909514168,37.69,78375.12,0.0,0.63061,0.00014,27.91152]
[1776909516182,37.69,78369.92,0.0,0.6299,0.00014,27.92707]
[1776909521217,37.69,78366.04,0.0,0.62937,0.00014,27.93869]
[1776909526252,37.7,78364.67,0.0,0.62918,0.00014,27.94286]
[1776909530797,37.7,78365.42,0.0,0.62928,0.00014,27.94072]
[1776909536323,37.7,78368.65,0.0,0.62971,0.00014,27.93137]
[1776909541357,37.7,78369.6,0.0,0.62983,0.00014,27.92872]
[1776909546294,37.7,78370.34,0.0,0.62992,0.00014,27.92666]
[1776909548407,37.71,78375.34,0.0,0.6306,0.00014,27.9119]
[1776909553442,37.71,78377.82,0.0,0.63092,0.00014,27.90474]
[1776909558477,37.71,78376.72,0.0,0.63076,0.00014,27.90826]
[1776909563512,37.71,78378.18,0.0,0.63095,0.00014,27.90411]
[1776909569554,37.72,78378.55,0.0,0.63099,0.00014,27.90325]
[1776909574589,37.72,78378.53,0.0,0.63099,0.00014,27.90022]
[1776909579624,37.72,78381.51,0.0,0.63139,0.00014,27.89154]
[1776909581638,37.72,78387.88,0.0,0.63225,0.00014,27.87242]
[1776909586673,37.73,78388.29,0.0,0.6323,0.00014,27.87126]
[1776909590701,37.72,78382.02,0.0,0.63146,0.00014,27.88998]
[1776909595736,37.72,78378.52,0.0,0.63099,0.00014,27.90023]
[1776909599764,37.72,78383.82,0.0,0.63172,0.00014,27.88418]
[1776909602791,37.72,78378.25,0.0,0.63097,0.00014,27.90079]
[1776909607826,37.71,78378.83,0.0,0.63105,0.00014,27.89887]
[1776909610847,37.71,78373.32,0.0,0.63031,0.00014,27.91519]
[1776909615883,37.71,78376.47,0.0,0.63075,0.00014,27.90559]
[1776909620918,37.71,78377.05,0.0,0.63083,0.00014,27.90366]
[1776909625953,37.7,78373.9,0.0,0.63042,0.00014,27.91283]
[1776909630988,37.7,78373.82,0.0,0.63041,0.00014,27.91285]
[1776909636024,37.7,78373.54,0.0,0.6304,0.00014,27.91017]
[1776909641059,37.69,78373.57,0.0,0.63041,0.00014,27.90987]
[1776909646094,37.69,78370.84,0.0,0.63005,0.00014,27.9178]
[1776909651129,37.69,78367.17,0.0,0.62956,0.00014,27.92845]
[1776909655157,37.69,78381.83,0.0,0.63155,0.00014,27.88457]
[1776909657171,37.69,78377.19,0.0,0.63093,0.00014,27.89845]
[1776909661090,37.69,78376.62,0.0,0.63085,0.00014,27.90007]
[1776909666234,37.68,78377.7,0.0,0.63101,0.00014,27.89664]
[1776909671269,37.68,78376.05,0.0,0.63079,0.00014,27.90141]
[1776909671686,37.68,78376.05,0.0,0.63079,0.00014,27.90141]
[1776909677311,37.68,78376.27,0.0,0.63083,0.00014,27.90058]
[1776909680332,37.68,78371.52,0.0,0.63019,0.00014,27.91465]
[1776909682194,37.68,78367.47,0.0,0.62964,0.00014,27.92663]
[1776909686896,37.67,78362.0,0.0,0.62891,0.00014,27.94255]
[1776909687381,37.67,78357.82,0.0,0.62834,0.00014,27.95478]
[1776909689271,37.67,78354.6,0.0,0.62791,0.00014,27.96415]
[1776909694430,37.67,78350.21,0.0,0.62734,0.00014,27.97327]
[1776909697267,37.66,78350.52,0.0,0.62739,0.00014,27.97224]
[1776909697345,37.66,78350.52,0.0,0.62739,0.00014,27.97224]
[1776909697441,37.66,78350.52,0.0,0.62739,0.00014,27.97224]
[1776909697440,37.66,78350.52,0.0,0.62739,0.00014,27.97217]
[1776909698458,37.66,78339.11,0.0,0.62583,0.00014,28.00516]
[1776909699465,37.66,78330.95,0.0,0.62472,0.00014,28.02848]
[1776909704114,37.66,78333.37,0.0,0.62505,0.00014,28.02156]
[1776909704232,37.66,78333.37,0.0,0.62505,0.00014,28.02156]
[1776909705264,37.66,78336.89,0.0,0.62553,0.00014,28.0115]
[1776909706036,37.66,78341.36,0.0,0.62614,0.00014,27.99867]
[1776909706513,37.66,78335.99,0.0,0.62541,0.00014,28.01409]
[1776909710541,37.66,78329.61,0.0,0.62454,0.00014,28.03226]
[1776909715577,37.66,78327.73,0.0,0.62429,0.00014,28.03751]
[1776909718598,37.66,78323.07,0.0,0.62366,0.00014,28.05063]
[1776909723654,37.66,78315.91,0.0,0.62268,0.00014,28.0706]
[1776909725651,37.66,78307.82,0.0,0.62158,0.00014,28.09303]
[1776909730686,37.65,78307.93,0.0,0.62161,0.00014,28.09247]
[1776909735721,37.65,78306.33,0.0,0.6214,0.00014,28.09664]
[1776909740756,37.65,78306.31,0.0,0.62141,0.00014,28.09642]
[1776909742354,37.65,78306.31,0.0,0.62141,0.00014,28.09642]
[1776909747805,37.64,78303.6,0.0,0.62106,0.00014,28.10343]
[1776909752841,37.63,78299.42,0.0,0.62051,0.00014,28.11137]
[1776909757445,37.63,78303.89,0.0,0.62113,0.00014,28.09889]
[1776909756869,37.63,78322.12,0.0,0.62363,0.00014,28.04798]
[1776909757875,37.63,78327.22,0.0,0.62432,0.00014,28.03353]
[1776909760854,37.63,78327.04,0.0,0.6243,0.00014,28.03401]
[1776909760897,37.63,78319.09,0.0,0.62322,0.00014,28.05644]
[1776909761904,37.63,78312.23,0.0,0.62228,0.00014,28.07562]
[1776909766939,37.63,78313.6,0.0,0.62247,0.00014,28.07161]
[1776909771974,37.62,78310.95,0.0,0.62212,0.00014,28.07881]
[1776909777009,37.62,78310.08,0.0,0.62201,0.00014,28.08103]
[1776909782050,37.62,78310.89,0.0,0.62213,0.00014,28.07856]
[1776909783260,37.62,78310.89,0.0,0.62213,0.00014,28.07856]
[1776909783317,37.62,78310.89,0.0,0.62213,0.00014,28.07856]
[1776909783348,37.62,78307.77,0.0,0.6217,0.00014,28.08719]
[1776909784064,37.61,78297.66,0.0,0.62032,0.00014,28.11502]
[1776909786442,37.61,78294.12,0.0,0.61984,0.00014,28.12465]
[1776909787086,37.61,78293.76,0.0,0.6198,0.00014,28.12549]
[1776909788035,37.61,78293.76,0.0,0.6198,0.00014,28.12549]
[1776909788165,37.61,78293.76,0.0,0.6198,0.00014,28.12549]
[1776909788246,37.61,78293.24,0.0,0.61973,0.00014,28.12685]
[1776909789456,37.61,78293.24,0.0,0.61973,0.00014,28.12685]
[1776909789508,37.61,78299.35,0.0,0.62057,0.00014,28.11006]
[1776909795142,37.6,78301.3,0.0,0.62085,0.00014,28.10439]
[1776909798423,37.6,78300.79,0.0,0.62078,0.00014,28.1057]
[1776909798467,37.6,78299.68,0.0,0.62063,0.00014,28.10871]
[1776909799692,37.6,78296.5,0.0,0.6202,0.00014,28.11738]
[1776909800982,37.6,78294.73,0.0,0.61996,0.00014,28.12217]
[1776909801183,37.6,78292.3,0.0,0.61963,0.00014,28.12875]
[1776909804192,37.6,78292.31,0.0,0.61964,0.00014,28.1286]
[1776909804204,37.6,78291.71,0.0,0.61956,0.00014,28.13018]
[1776909809240,37.59,78291.04,0.0,0.61948,0.00014,28.13172]
[1776909810095,37.59,78291.04,0.0,0.61948,0.00014,28.13172]
[1776909811059,37.59,78288.95,0.0,0.61919,0.00014,28.13734]
[1776909811253,37.59,78285.27,0.0,0.6187,0.00014,28.144]
[1776909816289,37.58,78282.75,0.0,0.61837,0.00014,28.15045]
[1776909817983,37.58,78285.21,0.0,0.61871,0.00014,28.14374]
[1776909818303,37.58,78290.92,0.0,0.6195,0.00014,28.12818]
[1776909822091,37.58,78292.26,0.0,0.61969,0.00014,28.12436]
[1776909825351,37.58,78284.29,0.0,0.61861,0.00014,28.14575]
[1776909826523,37.58,78284.29,0.0,0.61861,0.00014,28.14575]
[1776909826692,37.57,78284.08,0.0,0.61858,0.00014,28.14625]
[1776909826935,37.57,78284.08,0.0,0.61858,0.00014,28.14625]
[1776909829232,37.57,78282.77,0.0,0.61841,0.00014,28.14965]
[1776909834415,37.57,78283.54,0.0,0.61853,0.00014,28.14716]
[1776909836676,37.56,78283.1,0.0,0.61848,0.00014,28.14821]
[1776909837436,37.56,78276.29,0.0,0.61754,0.00014,28.16645]
[1776909842471,37.56,78277.67,0.0,0.61775,0.00014,28.16236]
[1776909847505,37.55,78274.62,0.0,0.61735,0.00014,28.17013]
[1776909848995,37.55,78276.46,0.0,0.61761,0.00014,28.16513]
[1776909849520,37.55,78284.39,0.0,0.6187,0.00014,28.1437]
[1776909850260,37.55,78284.39,0.0,0.6187,0.00014,28.1437]
[1776909850527,37.54,78292.04,0.0,0.61975,0.00014,28.12283]
[1776909851823,37.54,78294.18,0.0,0.62005,0.00014,28.11692]
[1776909852541,37.54,78293.71,0.0,0.61999,0.00014,28.11816]
[1776909857575,37.54,78294.17,0.0,0.62006,0.00014,28.11667]
[1776909859589,37.54,78299.54,0.0,0.6208,0.00014,28.1018]
[1776909864628,37.53,78297.3,0.0,0.6205,0.00014,28.10779]
[1776909866497,37.53,78297.3,0.0,0.6205,0.00014,28.10779]
[1776909866565,37.53,78296.99,0.0,0.62046,0.00014,28.10856]
[1776909868047,37.53,78296.82,0.0,0.62044,0.00014,28.10903]
[1776909868142,37.53,78290.09,0.0,0.61952,0.00014,28.12737]
[1776909872160,37.53,78289.72,0.0,0.61947,0.00014,28.12827]
[1776909873162,37.53,78289.19,0.0,0.61942,0.00014,28.12636]
[1776909873167,37.53,78293.31,0.0,0.61999,0.00014,28.11505]
[1776909874048,37.53,78293.31,0.0,0.61999,0.00014,28.11505]
[1776909874143,37.53,78293.74,0.0,0.62005,0.00014,28.11383]
[1776909877954,37.53,78297.03,0.0,0.6205,0.00014,28.10471]
[1776909877991,37.52,78297.51,0.0,0.62057,0.00014,28.10331]
[1776909879330,37.52,78297.51,0.0,0.62057,0.00014,28.10331]
[1776909879403,37.52,78290.88,0.0,0.61966,0.00014,28.12145]
[1776909884768,37.52,78289.58,0.0,0.6195,0.00014,28.12474]
[1776909890098,37.52,78289.78,0.0,0.61953,0.00014,28.124]
[1776909890191,37.52,78289.78,0.0,0.61953,0.00014,28.124]
[1776909890432,37.52,78289.78,0.0,0.61953,0.00014,28.124]
[1776909890810,37.51,78275.79,0.0,0.61761,0.00014,28.16176]
[1776909892826,37.51,78277.36,0.0,0.61783,0.00014,28.15742]
[1776909897861,37.51,78278.12,0.0,0.61795,0.00014,28.15503]
[1776909900307,37.51,78277.49,0.0,0.61787,0.00014,28.15666]
[1776909900828,37.5,78278.16,0.0,0.61797,0.00014,28.15472]
[1776909900881,37.5,78286.09,0.0,0.61906,0.00014,28.13326]
[1776909901889,37.5,78294.64,0.0,0.62024,0.00014,28.10982]
[1776909903959,37.5,78294.17,0.0,0.62018,0.00014,28.11106]
[1776909904061,37.5,78293.97,0.0,0.62015,0.00014,28.11152]
[1776909904909,37.5,78285.81,0.0,0.61903,0.00014,28.13382]
[1776909905943,37.5,78285.81,0.0,0.61903,0.00014,28.13382]
[1776909905993,37.5,78288.05,0.0,0.61934,0.00014,28.12762]
[1776909911959,37.49,78292.74,0.0,0.62,0.00014,28.11449]
[1776909916994,37.49,78293.74,0.0,0.62015,0.00014,28.11151]
[1776909917959,37.49,78293.74,0.0,0.62015,0.00014,28.11151]
[1776909918001,37.49,78294.01,0.0,0.62019,0.00014,28.11072]
[1776909919008,37.49,78287.45,0.0,0.61929,0.00014,28.12863]
[1776909920669,37.49,78287.45,0.0,0.61929,0.00014,28.12863]
[1776909921402,37.49,78280.38,0.0,0.61832,0.00014,28.14771]
[1776909925050,37.48,78275.06,0.0,0.6176,0.00014,28.16175]
[1776909930462,37.48,78275.07,0.0,0.61761,0.00014,28.16143]
[1776909930821,37.48,78275.04,0.0,0.61761,0.00014,28.16143]
[1776909931429,37.48,78275.04,0.0,0.61761,0.00014,28.16143]
[1776909931482,37.48,78258.07,0.0,0.61528,0.00014,28.20329]
[1776909932651,37.48,78254.03,0.0,0.61472,0.00014,28.21387]
[1776909935360,37.47,78256.38,0.0,0.61505,0.00014,28.20767]
[1776909935687,37.47,78261.13,0.0,0.61571,0.00014,28.19515]
[1776909936128,37.47,78269.03,0.0,0.6168,0.00014,28.1741]
[1776909936709,37.47,78269.03,0.0,0.6168,0.00014,28.1741]
[1776909937980,37.47,78273.31,0.0,0.6174,0.00014,28.16257]
[1776909943177,37.46,78274.69,0.0,0.61761,0.00014,28.15841]
[1776909945191,37.46,78267.68,0.0,0.61664,0.00014,28.1771]
[1776909946197,37.46,78262.04,0.0,0.61587,0.00014,28.19207]
[1776909951233,37.46,78262.43,0.0,0.61592,0.00014,28.19097]
[1776909955626,37.46,78262.04,0.0,0.61587,0.00014,28.19197]
[1776909958174,37.46,78256.83,0.0,0.61515,0.00014,28.20564]
[1776909963322,37.46,78258.58,0.0,0.6154,0.00014,28.2009]
[1776909966555,37.46,78261.04,0.0,0.61575,0.00014,28.19431]
[1776909975409,37.45,78268.05,0.0,0.61673,0.00014,28.17529]
[1776909976513,37.45,78268.05,0.0,0.61673,0.00014,28.17529]
[1776909977423,37.45,78262.17,0.0,0.61593,0.00014,28.19079]
[1776909980600,37.44,78262.78,0.0,0.61602,0.00014,28.18907]
[1776909987493,37.44,78267.03,0.0,0.61662,0.00014,28.17742]
[1776909992528,37.43,78268.86,0.0,0.61689,0.00014,28.16906]
[1776909997563,37.43,78266.96,0.0,0.61664,0.00014,28.1739]
[1776909998852,37.43,78268.76,0.0,0.61689,0.00014,28.16901]
[1776909999577,37.43,78284.9,0.0,0.61913,0.00014,28.12535]
[1776910000584,37.43,78289.68,0.0,0.61979,0.00014,28.11221]
[1776910005534,37.42,78288.8,0.0,0.61968,0.00014,28.1144]
[1776910007883,37.42,78288.87,0.0,0.61969,0.00014,28.11403]
[1776910008099,37.42,78288.87,0.0,0.61969,0.00014,28.11403]
[1776910008147,37.42,78288.87,0.0,0.61969,0.00014,28.11403]
[1776910008642,37.42,78308.55,0.0,0.62241,0.00014,28.05936]
[1776910009647,37.42,78310.74,0.0,0.62271,0.00014,28.05318]
[1776910012668,37.42,78303.24,0.0,0.62168,0.00014,28.07415]
[1776910014430,37.42,78301.03,0.0,0.62138,0.00014,28.08027]
[1776910014674,37.42,78301.03,0.0,0.62138,0.00014,28.08027]
[1776910014682,37.42,78300.4,0.0,0.62129,0.00014,28.08198]
[1776910015689,37.42,78294.88,0.0,0.62053,0.00014,28.09724]
[1776910016954,37.41,78293.44,0.0,0.62034,0.00014,28.10117]
[1776910016971,37.41,78293.44,0.0,0.62034,0.00014,28.10117]
[1776910017702,37.41,78302.34,0.0,0.62156,0.00014,28.07643]
[1776910022738,37.41,78306.4,0.0,0.62213,0.00014,28.0649]
[1776910026412,37.41,78302.33,0.0,0.62158,0.00014,28.07617]
[1776910026765,37.41,78300.55,0.0,0.62133,0.00014,28.08109]
[1776910027773,37.41,78292.95,0.0,0.62029,0.00014,28.10209]
[1776910030443,37.41,78294.38,0.0,0.62049,0.00014,28.09809]
[1776910030468,37.41,78292.95,0.0,0.62029,0.00014,28.10194]
[1776910035829,37.4,78291.58,0.0,0.62012,0.00014,28.10545]
[1776910037667,37.4,78291.58,0.0,0.62012,0.00014,28.10545]
[1776910038698,37.4,78291.19,0.0,0.62007,0.00014,28.10643]
[1776910038941,37.4,78290.45,0.0,0.61997,0.00014,28.10842]
[1776910039203,37.4,78290.45,0.0,0.61997,0.00014,28.10842]
[1776910039316,37.4,78290.45,0.0,0.61997,0.00014,28.10842]
[1776910039487,37.4,78290.45,0.0,0.61997,0.00014,28.10842]
[1776910040039,37.4,78266.72,0.0,0.61669,0.00014,28.17269]
[1776910040863,37.4,78257.83,0.0,0.61547,0.00014,28.19622]
[1776910046068,37.39,78255.57,0.0,0.61517,0.00014,28.20185]
[1776910051941,37.38,78251.06,0.0,0.61457,0.00014,28.21006]
[1776910056976,37.38,78254.03,0.0,0.61499,0.00014,28.20209]
[1776910060020,37.38,78254.71,0.0,0.61509,0.00014,28.20013]
[1776910061004,37.38,78270.05,0.0,0.61722,0.00014,28.15919]
[1776910062012,37.37,78275.65,0.0,0.618,0.00014,28.144]
[1776910063017,37.37,78276.15,0.0,0.61808,0.00014,28.14257]
[1776910066038,37.37,78271.29,0.0,0.61741,0.00014,28.1555]
[1776910071075,37.36,78270.45,0.0,0.61731,0.00014,28.15743]
[1776910076119,37.36,78262.11,0.0,0.61617,0.00014,28.17941]
[1776910080036,37.35,78258.79,0.0,0.61572,0.00014,28.18793]
[1776910082051,37.35,78253.61,0.0,0.61501,0.00014,28.20156]
[1776910086196,37.35,78252.14,0.0,0.61481,0.00014,28.20539]
[1776910086588,37.35,78251.37,0.0,0.6147,0.00014,28.2074]
[1776910087195,37.35,78243.94,0.0,0.61367,0.00014,28.22679]
[1776910088203,37.35,78238.77,0.0,0.61295,0.00014,28.24016]
[1776910088864,37.35,78238.77,0.0,0.61295,0.00014,28.24016]
[1776910090123,37.35,78237.55,0.0,0.61278,0.00014,28.24329]
[1776910090696,37.35,78237.55,0.0,0.61278,0.00014,28.24329]
[1776910090772,37.35,78239.97,0.0,0.61312,0.00014,28.23703]
[1776910091225,37.35,78249.84,0.0,0.61449,0.00014,28.21124]
[1776910095255,37.34,78262.71,0.0,0.61629,0.00014,28.17702]
[1776910096534,37.34,78262.71,0.0,0.61629,0.00014,28.17702]
[1776910097269,37.34,78276.65,0.0,0.61823,0.00014,28.1394]
[1776910099715,37.34,78279.47,0.0,0.61862,0.00014,28.13169]
[1776910103567,37.34,78284.15,0.0,0.61927,0.00014,28.11874]
[1776910106332,37.34,78277.95,0.0,0.61842,0.00014,28.1355]
[1776910111020,37.33,78277.41,0.0,0.61836,0.00014,28.13676]
[1776910111367,37.33,78282.39,0.0,0.61906,0.00014,28.11989]
[1776910112374,37.33,78289.19,0.0,0.62,0.00014,28.10118]
[1776910113416,37.33,78289.19,0.0,0.62,0.00014,28.10118]
[1776910114325,37.33,78292.59,0.0,0.62047,0.00014,28.09176]
[1776910115868,37.33,78290.48,0.0,0.62018,0.00014,28.09757]
[1776910115395,37.33,78285.87,0.0,0.61955,0.00014,28.11024]
[1776910120464,37.33,78283.7,0.0,0.61925,0.00014,28.11603]
[1776910120484,37.33,78283.7,0.0,0.61925,0.00014,28.11603]
[1776910121436,37.33,78293.19,0.0,0.62057,0.00014,28.0898]
[1776910122691,37.33,78293.19,0.0,0.62057,0.00014,28.0898]
[1776910122700,37.33,78293.19,0.0,0.62057,0.00014,28.0898]
[1776910123450,37.33,78287.08,0.0,0.61973,0.00014,28.10663]
[1776910127478,37.32,78282.39,0.0,0.61908,0.00014,28.11933]
[1776910131507,37.32,78276.52,0.0,0.61828,0.00014,28.13515]
[1776910136205,37.32,78277.65,0.0,0.61845,0.00014,28.13187]
[1776910136354,37.32,78277.65,0.0,0.61845,0.00014,28.13187]
[1776910136422,37.32,78277.65,0.0,0.61845,0.00014,28.13187]
[1776910136700,37.32,78287.15,0.0,0.61976,0.00014,28.10583]
[1776910137562,37.32,78293.02,0.0,0.62058,0.00014,28.08959]
[1776910140464,37.31,78296.12,0.0,0.62101,0.00014,28.08094]
[1776910141540,37.31,78295.54,0.0,0.62093,0.00014,28.08253]
[1776910141556,37.31,78295.54,0.0,0.62093,0.00014,28.08253]
[1776910141626,37.31,78295.54,0.0,0.62093,0.00014,28.08253]
[1776910141644,37.31,78294.11,0.0,0.62073,0.00014,28.08649]
[1776910142599,37.31,78282.79,0.0,0.61917,0.00014,28.11767]
[1776910143604,37.31,78278.03,0.0,0.61851,0.00014,28.13062]
[1776910144486,37.31,78278.03,0.0,0.61851,0.00014,28.13062]
[1776910145620,37.31,78285.02,0.0,0.61948,0.00014,28.11142]
[1776910146662,37.31,78285.02,0.0,0.61948,0.00014,28.11142]
[1776910150655,37.31,78278.53,0.0,0.61859,0.00014,28.12899]
[1776910155690,37.3,78275.96,0.0,0.61825,0.00014,28.13573]
[1776910156113,37.3,78275.96,0.0,0.61825,0.00014,28.13573]
[1776910156133,37.3,78275.96,0.0,0.61825,0.00014,28.13573]
[1776910156697,37.3,78290.76,0.0,0.6203,0.00014,28.09511]
[1776910156932,37.3,78290.76,0.0,0.6203,0.00014,28.09511]
[1776910157704,37.3,78291.86,0.0,0.62045,0.00014,28.09204]
[1776910160333,37.3,78291.66,0.0,0.62042,0.00014,28.09255]
[1776910162342,37.3,78294.25,0.0,0.62078,0.00014,28.08532]
[1776910162740,37.3,78299.15,0.0,0.62146,0.00014,28.07164]
[1776910167774,37.3,78298.45,0.0,0.62137,0.00014,28.07352]
[1776910171398,37.3,78297.96,0.0,0.6213,0.00014,28.07482]
[1776910171802,37.3,78304.64,0.0,0.62224,0.00014,28.05282]
[1776910176837,37.3,78303.29,0.0,0.62205,0.00014,28.05657]
[1776910181872,37.3,78303.13,0.0,0.62203,0.00014,28.05694]
[1776910183560,37.3,78303.63,0.0,0.6221,0.00014,28.05551]
[1776910183886,37.3,78300.42,0.0,0.62166,0.00014,28.0645]
[1776910184494,37.3,78300.42,0.0,0.62166,0.00014,28.0645]
[1776910184514,37.3,78300.42,0.0,0.62166,0.00014,28.0645]
[1776910184539,37.3,78300.42,0.0,0.62166,0.00014,28.0645]
[1776910184893,37.3,78288.93,0.0,0.62007,0.00014,28.09643]
[1776910185900,37.3,78281.38,0.0,0.61903,0.00014,28.11714]
[1776910190935,37.29,78280.3,0.0,0.61889,0.00014,28.11982]
[1776910196977,37.29,78280.17,0.0,0.61889,0.00014,28.11986]
[1776910201046,37.28,78279.63,0.0,0.61882,0.00014,28.12118]
[1776910201442,37.28,78279.63,0.0,0.61882,0.00014,28.12118]
[1776910202012,37.28,78292.57,0.0,0.62062,0.00014,28.08545]
[1776910207047,37.28,78294.64,0.0,0.62091,0.00014,28.07956]
[1776910212082,37.28,78298.42,0.0,0.62144,0.00014,28.06891]
[1776910217117,37.28,78296.94,0.0,0.62124,0.00014,28.07294]
[1776910222153,37.27,78297.24,0.0,0.62129,0.00014,28.07197]
[1776910227188,37.27,78295.61,0.0,0.62107,0.00014,28.07639]
[1776910232226,37.27,78295.83,0.0,0.62111,0.00014,28.07237]
[1776910237261,37.27,78298.94,0.0,0.62155,0.00014,28.06353]
[1776910241669,37.27,78299.69,0.0,0.62166,0.00014,28.06134]
[1776910241675,37.27,78299.69,0.0,0.62166,0.00014,28.06134]
[1776910241775,37.27,78300.01,0.0,0.6217,0.00014,28.0604]
[1776910243303,37.26,78308.48,0.0,0.62288,0.00014,28.0365]
[1776910248589,37.26,78312.2,0.0,0.62339,0.00014,28.02589]
[1776910248691,37.26,78318.18,0.0,0.62422,0.00014,28.00881]
[1776910252199,37.26,78317.63,0.0,0.62414,0.00014,28.0104]
[1776910256881,37.26,78316.09,0.0,0.62393,0.00014,28.01481]
[1776910258900,37.26,78311.93,0.0,0.62335,0.00014,28.02667]
[1776910259002,37.26,78311.1,0.0,0.62324,0.00014,28.02902]
[1776910259415,37.26,78299.77,0.0,0.62167,0.00014,28.06099]
[1776910261328,37.26,78296.44,0.0,0.62122,0.00014,28.07027]
[1776910261429,37.26,78297.57,0.0,0.62137,0.00014,28.06708]
[1776910263054,37.26,78297.92,0.0,0.62142,0.00014,28.06606]
[1776910263193,37.26,78297.92,0.0,0.62142,0.00014,28.06606]
[1776910263440,37.26,78297.92,0.0,0.62142,0.00014,28.06606]
[1776910263515,37.26,78297.92,0.0,0.62142,0.00014,28.06606]
[1776910266971,37.26,78297.79,0.0,0.62141,0.00014,28.06631]
[1776910267148,37.26,78297.47,0.0,0.62137,0.00014,28.06717]
[1776910268483,37.26,78290.45,0.0,0.6204,0.00014,28.08665]
[1776910273519,37.26,78287.73,0.0,0.62003,0.00014,28.09394]
[1776910278627,37.25,78284.72,0.0,0.61962,0.00014,28.10206]
[1776910279833,37.25,78283.52,0.0,0.61946,0.00014,28.10532]
[1776910286613,37.25,78287.53,0.0,0.62003,0.00014,28.09389]
[1776910291648,37.24,78289.08,0.0,0.62027,0.00014,28.08616]
[1776910296683,37.24,78289.46,0.0,0.62033,0.00014,28.08494]
[1776910300106,37.24,78290.36,0.0,0.62045,0.00014,28.08235]
[1776910305746,37.24,78300.49,0.0,0.62186,0.00014,28.05391]
[1776910307517,37.24,78302.38,0.0,0.62213,0.00014,28.04858]
[1776910310621,37.24,78302.44,0.0,0.62213,0.00014,28.04839]
[1776910310744,37.24,78302.44,0.0,0.62213,0.00014,28.04839]
[1776910310781,37.24,78302.6,0.0,0.62216,0.00014,28.04793]
[1776910311789,37.24,78308.18,0.0,0.62293,0.00014,28.03215]
[1776910316824,37.24,78307.69,0.0,0.62286,0.00014,28.03353]
[1776910319470,37.23,78306.83,0.0,0.62274,0.00014,28.03595]
[1776910319939,37.23,78306.83,0.0,0.62274,0.00014,28.03595]
[1776910319961,37.23,78306.83,0.0,0.62274,0.00014,28.03595]
[1776910319994,37.23,78306.83,0.0,0.62274,0.00014,28.03595]
[1776910319981,37.23,78301.79,0.0,0.62205,0.00014,28.05018]
[1776910320190,37.23,78301.79,0.0,0.62205,0.00014,28.05018]
[1776910320853,37.23,78290.84,0.0,0.62053,0.00014,28.08079]
[1776910323875,37.23,78288.04,0.0,0.62015,0.00014,28.08844]
[1776910328911,37.23,78285.28,0.0,0.61977,0.00014,28.09587]
[1776910333948,37.23,78285.6,0.0,0.61983,0.00014,28.0948]
[1776910339987,37.22,78287.24,0.0,0.62006,0.00014,28.09005]
[1776910345023,37.22,78287.51,0.0,0.62011,0.00014,28.08915]
[1776910346675,37.22,78286.47,0.0,0.61997,0.00014,28.092]
[1776910350058,37.22,78279.69,0.0,0.61903,0.00014,28.11052]
[1776910351641,37.22,78281.21,0.0,0.61926,0.00014,28.10305]
[1776910351883,37.22,78281.21,0.0,0.61926,0.00014,28.10305]
[1776910352072,37.22,78291.37,0.0,0.62067,0.00014,28.07492]
[1776910353079,37.22,78296.0,0.0,0.62131,0.00014,28.06197]
[1776910357291,37.22,78297.57,0.0,0.62153,0.00014,28.05753]
[1776910358114,37.22,78297.9,0.0,0.62157,0.00014,28.05659]
[1776910363149,37.21,78298.02,0.0,0.62159,0.00014,28.05619]
[1776910366582,37.21,78298.06,0.0,0.6216,0.00014,28.05605]
[1776910372212,37.21,78299.6,0.0,0.62182,0.00014,28.05168]
[1776910373557,37.21,78299.6,0.0,0.62182,0.00014,28.05168]
[1776910379261,37.21,78298.9,0.0,0.62172,0.00014,28.05364]
[1776910380513,37.21,78298.9,0.0,0.62172,0.00014,28.05364]
[1776910380524,37.21,78298.9,0.0,0.62172,0.00014,28.05364]
[1776910380687,37.21,78298.9,0.0,0.62172,0.00014,28.05364]
[1776910380692,37.21,78298.9,0.0,0.62172,0.00014,28.05364]
[1776910380940,37.21,78298.9,0.0,0.62172,0.00014,28.05364]
[1776910381040,37.21,78298.86,0.0,0.62171,0.00014,28.05375]
[1776910381275,37.21,78289.31,0.0,0.62039,0.00014,28.08042]
[1776910383292,37.21,78276.87,0.0,0.61867,0.00014,28.11466]
[1776910386313,37.21,78272.61,0.0,0.61808,0.00014,28.12617]
[1776910391350,37.21,78269.72,0.0,0.61769,0.00014,28.13378]
[1776910393749,37.21,78266.79,0.0,0.61729,0.00014,28.14161]
[1776910393848,37.2,78257.64,0.0,0.61601,0.00014,28.16612]
[1776910394370,37.2,78251.59,0.0,0.61517,0.00014,28.1822]
[1776910396032,37.2,78250.32,0.0,0.615,0.00014,28.18545]
[1776910397391,37.2,78257.98,0.0,0.61607,0.00014,28.16502]
[1776910398653,37.2,78267.52,0.0,0.6174,0.00014,28.13924]
[1776910399406,37.2,78273.28,0.0,0.61821,0.00014,28.12361]
[1776910400443,37.2,78273.28,0.0,0.61821,0.00014,28.12361]
[1776910400502,37.2,78273.26,0.0,0.61821,0.00014,28.12357]
[1776910406455,37.19,78275.76,0.0,0.61857,0.00014,28.11649]
[1776910411490,37.19,78272.99,0.0,0.6182,0.00014,28.12059]
[1776910413504,37.19,78263.73,0.0,0.61692,0.00014,28.14558]
[1776910414309,37.19,78263.73,0.0,0.61692,0.00014,28.14558]
[1776910414341,37.19,78263.73,0.0,0.61692,0.00014,28.14558]
[1776910414500,37.19,78263.73,0.0,0.61692,0.00014,28.14558]
[1776910414601,37.19,78257.87,0.0,0.6161,0.00014,28.16124]
[1776910417136,37.19,78252.91,0.0,0.61542,0.00014,28.17436]
[1776910422567,37.18,78254.12,0.0,0.6156,0.00014,28.17087]
[1776910427602,37.18,78255.67,0.0,0.61582,0.00014,28.16653]
[1776910430622,37.17,78260.78,0.0,0.61654,0.00014,28.15274]
[1776910435658,37.17,78261.37,0.0,0.61663,0.00014,28.151]
[1776910440693,37.17,78262.39,0.0,0.61678,0.00014,28.14811]
[1776910445728,37.17,78261.85,0.0,0.61671,0.00014,28.14942]
[1776910447741,37.17,78256.64,0.0,0.61599,0.00014,28.16333]
[1776910452777,37.16,78256.9,0.0,0.61603,0.00014,28.16246]
[1776910455634,37.16,78259.35,0.0,0.61638,0.00014,28.15584]
[1776910455798,37.16,78264.43,0.0,0.61708,0.00014,28.14215]
[1776910457812,37.16,78259.44,0.0,0.61639,0.00014,28.15548]
[1776910458498,37.16,78259.44,0.0,0.61639,0.00014,28.15548]
[1776910458820,37.16,78254.62,0.0,0.61572,0.00014,28.16832]
[1776910460114,37.16,78254.62,0.0,0.61572,0.00014,28.16832]
[1776910460177,37.16,78244.27,0.0,0.61428,0.00014,28.19567]
[1776910461841,37.16,78240.16,0.0,0.61371,0.00014,28.20644]
[1776910465911,37.16,78236.24,0.0,0.61316,0.00014,28.21663]
[1776910468202,37.16,78235.87,0.0,0.61311,0.00014,28.21756]
[1776910468890,37.16,78236.59,0.0,0.61322,0.00014,28.21565]
[1776910471221,37.16,78237.05,0.0,0.61328,0.00014,28.21443]
[1776910471439,37.16,78236.57,0.0,0.61321,0.00014,28.21566]
[1776910471911,37.16,78231.37,0.0,0.6125,0.00014,28.22589]
[1776910472528,37.16,78231.37,0.0,0.6125,0.00014,28.22589]
[1776910475939,37.15,78225.18,0.0,0.61164,0.00014,28.24171]
[1776910477261,37.15,78223.74,0.0,0.61144,0.00014,28.24536]
[1776910482988,37.16,78221.7,0.0,0.61114,0.00014,28.25075]
[1776910488023,37.16,78220.14,0.0,0.61092,0.00014,28.25487]
[1776910491044,37.16,78207.17,0.0,0.6091,0.00014,28.28767]
[1776910492051,37.16,78203.79,0.0,0.60862,0.00014,28.2961]
[1776910493951,37.16,78202.6,0.0,0.60846,0.00014,28.29906]
[1776910494065,37.16,78197.09,0.0,0.60768,0.00014,28.31269]
[1776910496078,37.16,78191.45,0.0,0.60689,0.00014,28.32651]
[1776910501037,37.16,78190.47,0.0,0.60676,0.00014,28.32883]
[1776910501202,37.16,78179.92,0.0,0.60528,0.00014,28.35436]
[1776910501307,37.16,78179.92,0.0,0.60528,0.00014,28.35436]
[1776910501738,37.16,78179.92,0.0,0.60528,0.00014,28.35436]
[1776910502125,37.16,78174.37,0.0,0.6045,0.00014,28.36762]
[1776910502500,37.16,78174.37,0.0,0.6045,0.00014,28.36762]
[1776910502688,37.16,78174.37,0.0,0.6045,0.00014,28.36762]
[1776910502866,37.16,78174.37,0.0,0.6045,0.00014,28.36762]
[1776910503116,37.16,78174.37,0.0,0.6045,0.00014,28.36762]
[1776910503145,37.16,78152.35,0.0,0.6014,0.00014,28.41923]
[1776910504156,37.16,78152.35,0.0,0.6014,0.00014,28.41923]
[1776910504205,37.16,78138.44,0.0,0.59943,0.00014,28.45095]
[1776910504667,37.16,78138.44,0.0,0.59943,0.00014,28.45095]
[1776910505156,37.16,78135.85,0.0,0.59907,0.00014,28.45676]
[1776910510191,37.15,78133.19,0.0,0.5987,0.00014,28.46262]
[1776910510935,37.15,78133.19,0.0,0.5987,0.00014,28.46262]
[1776910516233,37.16,78130.56,0.0,0.59832,0.00014,28.46866]
[1776910516982,37.16,78130.56,0.0,0.59832,0.00014,28.46866]
[1776910517199,37.16,78130.56,0.0,0.59832,0.00014,28.46866]
[1776910517240,37.16,78114.89,0.0,0.5961,0.00014,28.50314]
[1776910517306,37.16,78114.89,0.0,0.5961,0.00014,28.50314]
[1776910518247,37.16,78105.99,0.0,0.59483,0.00014,28.52232]
[1776910519149,37.16,78105.99,0.0,0.59483,0.00014,28.52232]
[1776910520262,37.16,78111.86,0.0,0.59567,0.00014,28.50972]
[1776910521214,37.16,78111.86,0.0,0.59567,0.00014,28.50972]
[1776910522420,37.16,78112.9,0.0,0.59581,0.00014,28.50747]
[1776910525750,37.16,78110.96,0.0,0.59554,0.00014,28.51167]
[1776910526247,37.16,78110.96,0.0,0.59554,0.00014,28.51167]
[1776910525851,37.16,78119.11,0.0,0.59669,0.00014,28.49399]
[1776910526654,37.16,78119.11,0.0,0.59669,0.00014,28.49399]
[1776910534265,37.16,78122.45,0.0,0.59717,0.00014,28.48346]
[1776910534288,37.16,78121.82,0.0,0.59708,0.00014,28.48488]
[1776910534450,37.16,78121.82,0.0,0.59708,0.00014,28.48488]
[1776910534963,37.16,78121.82,0.0,0.59708,0.00014,28.48488]
[1776910535368,37.16,78116.11,0.0,0.59627,0.00014,28.49737]
[1776910540404,37.16,78118.2,0.0,0.59657,0.00014,28.49286]
[1776910542783,37.16,78121.15,0.0,0.59698,0.00014,28.48641]
[1776910542791,37.16,78122.69,0.0,0.5972,0.00014,28.48303]
[1776910548090,37.16,78121.93,0.0,0.59709,0.00014,28.48469]
[1776910548460,37.16,78130.51,0.0,0.59831,0.00014,28.46572]
[1776910553495,37.16,78139.3,0.0,0.59955,0.00014,28.44603]
[1776910555477,37.16,78139.59,0.0,0.59959,0.00014,28.44539]
[1776910555763,37.16,78139.59,0.0,0.59959,0.00014,28.44539]
[1776910556159,37.16,78142.42,0.0,0.59999,0.00014,28.43899]
[1776910556545,37.16,78142.42,0.0,0.59999,0.00014,28.43899]
[1776910557040,37.16,78142.42,0.0,0.59999,0.00014,28.43899]
[1776910557141,37.16,78156.43,0.0,0.60197,0.00014,28.40679]
[1776910557775,37.16,78156.43,0.0,0.60197,0.00014,28.40679]
[1776910558227,37.16,78157.66,0.0,0.60214,0.00014,28.4039]
[1776910558556,37.16,78157.66,0.0,0.60214,0.00014,28.4039]
[1776910559067,37.16,78157.66,0.0,0.60214,0.00014,28.4039]
[1776910559104,37.16,78160.47,0.0,0.60254,0.00014,28.39731]
[1776910560302,37.16,78160.47,0.0,0.60254,0.00014,28.39731]
[1776910560603,37.16,78163.05,0.0,0.60291,0.00014,28.39128]
[1776910561167,37.16,78163.05,0.0,0.60291,0.00014,28.39128]
[1776910561226,37.16,78171.79,0.0,0.60414,0.00014,28.37055]
[1776910561718,37.16,78181.83,0.0,0.60556,0.00014,28.34648]
[1776910563055,37.16,78193.66,0.0,0.60722,0.00014,28.31768]
[1776910566026,37.15,78199.45,0.0,0.60804,0.00014,28.30336]
[1776910571632,37.15,78200.81,0.0,0.60823,0.00014,28.29998]
[1776910572491,37.15,78200.81,0.0,0.60823,0.00014,28.29998]
[1776910572639,37.15,78205.74,0.0,0.60892,0.00014,28.28772]
[1776910574248,37.15,78211.16,0.0,0.60968,0.00014,28.27414]
[1776910579688,37.16,78213.27,0.0,0.60997,0.00014,28.26891]
[1776910580695,37.16,78207.47,0.0,0.60916,0.00014,28.2835]
[1776910583715,37.16,78214.76,0.0,0.61018,0.00014,28.26519]
[1776910587079,37.16,78215.08,0.0,0.61022,0.00014,28.26441]
[1776910588151,37.16,78201.08,0.0,0.60826,0.00014,28.29949]
[1776910592780,37.16,78197.08,0.0,0.60771,0.00014,28.30611]
[1776910595801,37.16,78188.57,0.0,0.60651,0.00014,28.32694]
[1776910600836,37.15,78187.26,0.0,0.60633,0.00014,28.33003]
[1776910604864,37.15,78198.44,0.0,0.60791,0.00014,28.30256]
[1776910606880,37.15,78198.07,0.0,0.60786,0.00014,28.30348]
[1776910611915,37.15,78197.59,0.0,0.60779,0.00014,28.30466]
[1776910616951,37.15,78196.97,0.0,0.6077,0.00014,28.30619]
[1776910621067,37.15,78201.3,0.0,0.60831,0.00014,28.29549]
[1776910621989,37.15,78215.59,0.0,0.61031,0.00014,28.2597]
[1776910624003,37.15,78212.56,0.0,0.60989,0.00014,28.26741]
[1776910624581,37.15,78212.56,0.0,0.60989,0.00014,28.26741]
[1776910625010,37.16,78202.68,0.0,0.6085,0.00014,28.29216]
[1776910627024,37.16,78199.78,0.0,0.60809,0.00014,28.29936]
[1776910632062,37.16,78203.73,0.0,0.60864,0.00014,28.28958]
[1776910633068,37.16,78214.68,0.0,0.61018,0.00014,28.26213]
[1776910634192,37.16,78214.68,0.0,0.61018,0.00014,28.26213]
[1776910639110,37.16,78212.08,0.0,0.60981,0.00014,28.26886]
[1776910644144,37.16,78211.89,0.0,0.60978,0.00014,28.26944]
[1776910647166,37.16,78218.15,0.0,0.61065,0.00014,28.25367]
[1776910649879,37.16,78217.97,0.0,0.61062,0.00014,28.25418]
[1776910650189,37.16,78226.54,0.0,0.61182,0.00014,28.23233]
[1776910651004,37.16,78226.54,0.0,0.61182,0.00014,28.23233]
[1776910651196,37.16,78232.3,0.0,0.61263,0.00014,28.21427]
[1776910651866,37.16,78232.3,0.0,0.61263,0.00014,28.21427]
[1776910651886,37.16,78232.3,0.0,0.61263,0.00014,28.21427]
[1776910652203,37.17,78237.8,0.0,0.6134,0.00014,28.20003]
[1776910652933,37.17,78237.8,0.0,0.6134,0.00014,28.20003]
[1776910653347,37.17,78237.8,0.0,0.6134,0.00014,28.20003]
[1776910653348,37.16,78240.49,0.0,0.61378,0.00014,28.19291]
[1776910654217,37.16,78233.69,0.0,0.61283,0.00014,28.21061]
[1776910656341,37.16,78231.75,0.0,0.61256,0.00014,28.21561]
[1776910656382,37.16,78231.98,0.0,0.6126,0.00014,28.21499]
[1776910656428,37.16,78231.98,0.0,0.6126,0.00014,28.21499]
[1776910657238,37.16,78223.17,0.0,0.61136,0.00014,28.23768]
[1776910662013,37.16,78225.07,0.0,0.61162,0.00014,28.23289]
[1776910667307,37.17,78229.72,0.0,0.61227,0.00014,28.22108]
[1776910669239,37.17,78229.25,0.0,0.6122,0.00014,28.22231]
[1776910670262,37.17,78228.66,0.0,0.61212,0.00014,28.22386]
[1776910672343,37.17,78219.12,0.0,0.61078,0.00014,28.24831]
[1776910672613,37.17,78219.12,0.0,0.61078,0.00014,28.24831]
[1776910673349,37.17,78205.27,0.0,0.60884,0.00014,28.28319]
[1776910674357,37.17,78199.62,0.0,0.60804,0.00014,28.29722]
[1776910675363,37.17,78193.84,0.0,0.60723,0.00014,28.31144]
[1776910679392,37.17,78188.03,0.0,0.60642,0.00014,28.32555]
[1776910682499,37.17,78189.93,0.0,0.60669,0.00014,28.32084]
[1776910683030,37.17,78189.93,0.0,0.60669,0.00014,28.32084]
[1776910683562,37.17,78185.43,0.0,0.60606,0.00014,28.33176]
[1776910684610,37.16,78186.88,0.0,0.60627,0.00014,28.32821]
[1776910687451,37.16,78178.99,0.0,0.60516,0.00014,28.34719]
[1776910691479,37.16,78189.45,0.0,0.60664,0.00014,28.32174]
[1776910694614,37.16,78213.43,0.0,0.61001,0.00014,28.2622]
[1776910695799,37.16,78213.43,0.0,0.61001,0.00014,28.2622]
[1776910695923,37.16,78213.43,0.0,0.61001,0.00014,28.2622]
[1776910695999,37.16,78217.91,0.0,0.61063,0.00014,28.2509]
[1776910697405,37.16,78217.91,0.0,0.61063,0.00014,28.2509]
[1776910697152,37.16,78224.16,0.0,0.61151,0.00014,28.23495]
[1776910699534,37.16,78217.07,0.0,0.61052,0.00014,28.25299]
[1776910700542,37.16,78210.76,0.0,0.60963,0.00014,28.26894]
[1776910704525,37.16,78211.77,0.0,0.60977,0.00014,28.26644]
[1776910704903,37.16,78211.77,0.0,0.60977,0.00014,28.26644]
[1776910710618,37.16,78223.53,0.0,0.61142,0.00014,28.23666]
[1776910712755,37.16,78226.1,0.0,0.61179,0.00014,28.22685]
[1776910714777,37.16,78226.81,0.0,0.61189,0.00014,28.22502]
[1776910717667,37.16,78220.8,0.0,0.61104,0.00014,28.2404]
[1776910719676,37.16,78220.8,0.0,0.61104,0.00014,28.2404]
[1776910719692,37.16,78212.32,0.0,0.60985,0.00014,28.26192]
[1776910720690,37.16,78205.79,0.0,0.60894,0.00014,28.27831]
[1776910722704,37.16,78203.01,0.0,0.60855,0.00014,28.28524]
[1776910727739,37.16,78206.86,0.0,0.60909,0.00014,28.27563]
[1776910730760,37.16,78202.08,0.0,0.60842,0.00014,28.28754]
[1776910735795,37.16,78202.75,0.0,0.60851,0.00014,28.28587]
[1776910738816,37.16,78208.4,0.0,0.6093,0.00014,28.27178]
[1776910740567,37.16,78209.72,0.0,0.60949,0.00014,28.26848]
[1776910741242,37.16,78214.68,0.0,0.61018,0.00014,28.25601]
[1776910741837,37.16,78224.1,0.0,0.6115,0.00014,28.23204]
[1776910742844,37.16,78225.97,0.0,0.61176,0.00014,28.22731]
[1776910745369,37.16,78225.04,0.0,0.61163,0.00014,28.22973]
[1776910746214,37.17,78225.69,0.0,0.61172,0.00014,28.2281]
[1776910751723,37.17,78230.12,0.0,0.61233,0.00014,28.21678]
[1776910751908,37.17,78231.71,0.0,0.61256,0.00014,28.21268]
[1776910758193,37.17,78229.93,0.0,0.61231,0.00014,28.21718]
[1776910758291,37.16,78229.75,0.0,0.61229,0.00014,28.21753]
[1776910760510,37.16,78229.91,0.0,0.61232,0.00014,28.21708]
[1776910760529,37.16,78236.6,0.0,0.61325,0.00014,28.1997]
[1776910760593,37.16,78236.6,0.0,0.61325,0.00014,28.1997]
[1776910760971,37.16,78244.48,0.0,0.61436,0.00014,28.17902]
[1776910762845,37.16,78247.68,0.0,0.61481,0.00014,28.17055]
[1776910763144,37.16,78247.68,0.0,0.61481,0.00014,28.17055]
[1776910763244,37.16,78241.99,0.0,0.61401,0.00014,28.1855]
[1776910763993,37.16,78234.78,0.0,0.61301,0.00014,28.2043]
[1776910765807,37.16,78233.41,0.0,0.61282,0.00014,28.20783]
[1776910765940,37.16,78233.41,0.0,0.61282,0.00014,28.20783]
[1776910766199,37.16,78233.41,0.0,0.61282,0.00014,28.20783]
[1776910767014,37.16,78222.96,0.0,0.61135,0.00014,28.23474]
[1776910772049,37.16,78221.89,0.0,0.61121,0.00014,28.23433]
[1776910772793,37.16,78221.89,0.0,0.61121,0.00014,28.23433]
[1776910778090,37.16,78217.69,0.0,0.61062,0.00014,28.24512]
[1776910783125,37.16,78215.11,0.0,0.61025,0.00014,28.25172]
[1776910788161,37.16,78217.35,0.0,0.61056,0.00014,28.24611]
[1776910792166,37.17,78218.26,0.0,0.61069,0.00014,28.24384]
[1776910792323,37.17,78218.26,0.0,0.61069,0.00014,28.24384]
[1776910793195,37.16,78228.83,0.0,0.61217,0.00014,28.21676]
[1776910795532,37.16,78232.79,0.0,0.61273,0.00014,28.20649]
[1776910795549,37.16,78232.79,0.0,0.61273,0.00014,28.20649]
[1776910795586,37.16,78232.79,0.0,0.61273,0.00014,28.20649]
[1776910796218,37.16,78178.29,0.0,0.60508,0.00014,28.34243]
[1776910796733,37.16,78178.29,0.0,0.60508,0.00014,28.34243]
[1776910797419,37.16,78152.08,0.0,0.60139,0.00014,28.40406]
[1776910798232,37.16,78137.58,0.0,0.59934,0.00014,28.43711]
[1776910799239,37.16,78130.52,0.0,0.59834,0.00014,28.45296]
[1776910799749,37.16,78130.52,0.0,0.59834,0.00014,28.45296]
[1776910804134,37.17,78127.54,0.0,0.59791,0.00014,28.45962]
[1776910805281,37.16,78139.19,0.0,0.59956,0.00014,28.43352]
[1776910806288,37.16,78144.87,0.0,0.60037,0.00014,28.4206]
[1776910806601,37.16,78144.87,0.0,0.60037,0.00014,28.4206]
[1776910806602,37.16,78144.87,0.0,0.60037,0.00014,28.4206]
[1776910806861,37.16,78144.87,0.0,0.60037,0.00014,28.4206]
[1776910807296,37.16,78157.63,0.0,0.60217,0.00014,28.39115]
[1776910807877,37.16,78157.63,0.0,0.60217,0.00014,28.39115]
[1776910808084,37.16,78157.63,0.0,0.60217,0.00014,28.39115]
[1776910808119,37.16,78157.63,0.0,0.60217,0.00014,28.39115]
[1776910808303,37.16,78169.14,0.0,0.6038,0.00014,28.36408]
[1776910808656,37.16,78169.14,0.0,0.6038,0.00014,28.36408]
[1776910810979,37.16,78168.99,0.0,0.60378,0.00014,28.36435]
[1776910813965,37.16,78165.11,0.0,0.60324,0.00014,28.37336]
[1776910814347,37.15,78163.91,0.0,0.60308,0.00014,28.37613]
[1776910816440,37.15,78164.76,0.0,0.6032,0.00014,28.37408]
[1776910816490,37.15,78164.76,0.0,0.6032,0.00014,28.37408]
[1776910816532,37.15,78164.83,0.0,0.60321,0.00014,28.37387]
[1776910817368,37.15,78172.87,0.0,0.60435,0.00014,28.35479]
[1776910819381,37.15,78167.58,0.0,0.60361,0.00014,28.36726]
[1776910821902,37.15,78166.81,0.0,0.6035,0.00014,28.36898]
[1776910822403,37.15,78165.6,0.0,0.60333,0.00014,28.37179]
[1776910823574,37.15,78165.6,0.0,0.60333,0.00014,28.37179]
[1776910824417,37.14,78166.69,0.0,0.60349,0.00014,28.36913]
[1776910824900,37.14,78166.69,0.0,0.60349,0.00014,28.36913]
[1776910825424,37.14,78174.95,0.0,0.60466,0.00014,28.34948]
[1776910827438,37.14,78181.77,0.0,0.60562,0.00014,28.33304]
[1776910829453,37.14,78190.28,0.0,0.60682,0.00014,28.31233]
[1776910832474,37.14,78184.95,0.0,0.60608,0.00014,28.32206]
[1776910837509,37.14,78189.47,0.0,0.60672,0.00014,28.31103]
[1776910839592,37.14,78189.7,0.0,0.60675,0.00014,28.31047]
[1776910841598,37.14,78191.99,0.0,0.60707,0.00014,28.30487]
[1776910842544,37.14,78182.33,0.0,0.60571,0.00014,28.32838]
[1776910844558,37.14,78188.1,0.0,0.60653,0.00014,28.31436]
[1776910849593,37.14,78189.17,0.0,0.60668,0.00014,28.31176]
[1776910851454,37.14,78188.99,0.0,0.60665,0.00014,28.3122]
[1776910853626,37.14,78194.02,0.0,0.60736,0.00014,28.2999]
[1776910858661,37.14,78196.34,0.0,0.60768,0.00014,28.29426]
[1776910861682,37.14,78188.94,0.0,0.60664,0.00014,28.31246]
[1776910862741,37.14,78188.94,0.0,0.60664,0.00014,28.31246]
[1776910862946,37.14,78195.06,0.0,0.6075,0.00014,28.29747]
[1776910863705,37.14,78200.89,0.0,0.60832,0.00014,28.28308]
[1776910868740,37.15,78195.84,0.0,0.6076,0.00014,28.29567]
[1776910870754,37.15,78201.2,0.0,0.60835,0.00014,28.28244]
[1776910872617,37.15,78213.36,0.0,0.61006,0.00014,28.25206]
[1776910875387,37.15,78217.27,0.0,0.6106,0.00014,28.2422]
[1776910875590,37.15,78218.34,0.0,0.61075,0.00014,28.23958]
[1776910876466,37.15,78218.34,0.0,0.61075,0.00014,28.23958]
[1776910876489,37.15,78227.55,0.0,0.61204,0.00014,28.21608]
[1776910878256,37.15,78230.75,0.0,0.61248,0.00014,28.20782]
[1776910878291,37.15,78230.75,0.0,0.61248,0.00014,28.20782]
[1776910878390,37.15,78229.45,0.0,0.6123,0.00014,28.21129]
[1776910878811,37.15,78224.22,0.0,0.61156,0.00014,28.22474]
[1776910879818,37.15,78217.11,0.0,0.61057,0.00014,28.24292]
[1776910881832,37.16,78214.95,0.0,0.61026,0.00014,28.24848]
[1776910886868,37.16,78218.67,0.0,0.61077,0.00014,28.23922]
[1776910888084,37.16,78218.67,0.0,0.61077,0.00014,28.23922]
[1776910888123,37.16,78212.16,0.0,0.60986,0.00014,28.25576]
[1776910890896,37.16,78207.43,0.0,0.60919,0.00014,28.26769]
[1776910892911,37.16,78216.08,0.0,0.61041,0.00014,28.24271]
[1776910894228,37.16,78216.08,0.0,0.61041,0.00014,28.24271]
[1776910895933,37.16,78223.29,0.0,0.61142,0.00014,28.22444]
[1776910899271,37.17,78225.9,0.0,0.61178,0.00014,28.21782]
[1776910904422,37.17,78221.25,0.0,0.61112,0.00014,28.22997]
[1776910907010,37.17,78215.03,0.0,0.61024,0.00014,28.2459]
[1776910909957,37.17,78213.16,0.0,0.60997,0.00014,28.25067]
[1776910910031,37.17,78206.52,0.0,0.60904,0.00014,28.26735]
[1776910915066,37.17,78207.48,0.0,0.60917,0.00014,28.26499]
[1776910916112,37.17,78207.48,0.0,0.60917,0.00014,28.26499]
[1776910917417,37.17,78210.63,0.0,0.60962,0.00014,28.25711]
[1776910920635,37.18,78205.57,0.0,0.6089,0.00014,28.26981]
[1776910921108,37.18,78197.51,0.0,0.60777,0.00014,28.28982]
[1776910923122,37.18,78191.91,0.0,0.60699,0.00014,28.30355]
[1776910927149,37.17,78198.66,0.0,0.60794,0.00014,28.2869]
[1776910929019,37.17,78201.82,0.0,0.60838,0.00014,28.27908]
[1776910929324,37.17,78201.82,0.0,0.60838,0.00014,28.27908]
[1776910929440,37.17,78201.82,0.0,0.60838,0.00014,28.27908]
[1776910929625,37.17,78198.5,0.0,0.60791,0.00014,28.2873]
[1776910930298,37.17,78198.5,0.0,0.60791,0.00014,28.2873]
[1776910930320,37.17,78198.5,0.0,0.60791,0.00014,28.2873]
[1776910930401,37.17,78177.77,0.0,0.605,0.00014,28.33772]
[1776910931566,37.17,78176.4,0.0,0.60481,0.00014,28.34097]
[1776910932795,37.17,78174.86,0.0,0.60459,0.00014,28.34462]
[1776910933192,37.17,78174.12,0.0,0.60449,0.00014,28.34635]
[1776910934306,37.17,78174.12,0.0,0.60449,0.00014,28.34635]
[1776910934410,37.17,78172.71,0.0,0.60429,0.00014,28.34967]
[1776910935300,37.17,78172.71,0.0,0.60429,0.00014,28.34967]
[1776910935311,37.17,78172.71,0.0,0.60429,0.00014,28.34967]
[1776910935334,37.17,78178.47,0.0,0.60511,0.00014,28.33587]
[1776910936213,37.17,78186.37,0.0,0.60622,0.00014,28.31678]
[1776910937934,37.17,78190.5,0.0,0.6068,0.00014,28.30671]
[1776910938287,37.17,78190.5,0.0,0.6068,0.00014,28.30671]
[1776910938341,37.17,78187.75,0.0,0.60642,0.00014,28.3134]
[1776910939261,37.17,78187.75,0.0,0.60642,0.00014,28.3134]
[1776910939327,37.17,78184.69,0.0,0.60599,0.00014,28.32081]
[1776910941604,37.17,78184.61,0.0,0.60598,0.00014,28.32099]
[1776910942255,37.17,78194.01,0.0,0.6073,0.00014,28.29804]
[1776910943357,37.17,78194.01,0.0,0.6073,0.00014,28.29804]
[1776910943401,37.17,78209.62,0.0,0.60949,0.00014,28.25929]
[1776910944361,37.17,78217.1,0.0,0.61054,0.00014,28.24044]
[1776910950311,37.17,78220.79,0.0,0.61105,0.00014,28.23123]
[1776910950955,37.17,78220.79,0.0,0.61105,0.00014,28.23123]
[1776910951318,37.17,78225.7,0.0,0.61174,0.00014,28.21547]
[1776910954028,37.17,78226.71,0.0,0.61188,0.00014,28.21295]
[1776910954339,37.17,78226.39,0.0,0.61183,0.00014,28.21381]
[1776910958366,37.18,78216.89,0.0,0.6105,0.00014,28.23819]
[1776910962398,37.18,78211.45,0.0,0.60973,0.00014,28.25199]
[1776910963511,37.18,78197.05,0.0,0.60771,0.00014,28.28784]
[1776910963939,37.18,78197.05,0.0,0.60771,0.00014,28.28784]
[1776910964592,37.18,78189.16,0.0,0.6066,0.00014,28.30716]
[1776910970455,37.18,78189.87,0.0,0.60671,0.00014,28.30532]
[1776910975490,37.17,78191.09,0.0,0.60688,0.00014,28.30227]
[1776910977919,37.17,78188.91,0.0,0.60658,0.00014,28.30757]
[1776910978573,37.17,78188.91,0.0,0.60658,0.00014,28.30757]
[1776910979519,37.17,78180.62,0.0,0.60541,0.00014,28.32761]
[1776910980222,37.17,78180.62,0.0,0.60541,0.00014,28.32761]
[1776910980526,37.17,78177.65,0.0,0.605,0.00014,28.33471]
[1776910983971,37.17,78173.13,0.0,0.60436,0.00014,28.34542]
[1776910984137,37.17,78173.13,0.0,0.60436,0.00014,28.34542]
[1776910984554,37.17,78168.13,0.0,0.60366,0.00014,28.35725]
[1776910985136,37.17,78168.13,0.0,0.60366,0.00014,28.35725]
[1776910985641,37.17,78168.13,0.0,0.60366,0.00014,28.35725]
[1776910986165,37.17,78166.87,0.0,0.60348,0.00014,28.36024]
[1776910986569,37.17,78166.75,0.0,0.60347,0.00014,28.36054]
[1776910987574,37.17,78166.75,0.0,0.60347,0.00014,28.36054]
[1776910988582,37.17,78161.53,0.0,0.60273,0.00014,28.37273]
[1776910990960,37.17,78158.71,0.0,0.60234,0.00014,28.37924]
[1776910991602,37.17,78163.09,0.0,0.60296,0.00014,28.36896]
[1776910992159,37.17,78163.09,0.0,0.60296,0.00014,28.36896]
[1776910992610,37.17,78163.79,0.0,0.60306,0.00014,28.36728]
[1776910993769,37.17,78163.79,0.0,0.60306,0.00014,28.36728]
[1776910993617,37.17,78157.53,0.0,0.60218,0.00014,28.38188]
[1776910994624,37.17,78148.18,0.0,0.60086,0.00014,28.40348]
[1776910995123,37.17,78148.18,0.0,0.60086,0.00014,28.40348]
[1776910995650,37.17,78148.18,0.0,0.60086,0.00014,28.40348]
[1776910997664,37.16,78153.39,0.0,0.6016,0.00014,28.39141]
[1776911002245,37.16,78148.69,0.0,0.60094,0.00014,28.4021]
[1776911002680,37.16,78154.93,0.0,0.60182,0.00014,28.38768]
[1776911003070,37.16,78154.93,0.0,0.60182,0.00014,28.38768]
[1776911003686,37.16,78159.76,0.0,0.6025,0.00014,28.37649]
[1776911003953,37.16,78159.76,0.0,0.6025,0.00014,28.37649]
[1776911004798,37.16,78159.76,0.0,0.6025,0.00014,28.37649]
[1776911004694,37.16,78153.52,0.0,0.60162,0.00014,28.39098]
[1776911005701,37.16,78139.5,0.0,0.59964,0.00014,28.4231]
[1776911005929,37.16,78139.5,0.0,0.59964,0.00014,28.4231]
[1776911006708,37.16,78137.16,0.0,0.5993,0.00014,28.42842]
[1776911009939,37.17,78141.24,0.0,0.59988,0.00014,28.41932]
[1776911010444,37.17,78141.24,0.0,0.59988,0.00014,28.41932]
[1776911014546,37.17,78145.04,0.0,0.60041,0.00014,28.40762]
[1776911014766,37.17,78137.15,0.0,0.5993,0.00014,28.42554]
[1776911015773,37.17,78127.93,0.0,0.59799,0.00014,28.44618]
[1776911020808,37.17,78138.24,0.0,0.59944,0.00014,28.42323]
[1776911024836,37.18,78130.54,0.0,0.59835,0.00014,28.44058]
[1776911029871,37.18,78128.86,0.0,0.5981,0.00014,28.44442]
[1776911031885,37.18,78139.16,0.0,0.59956,0.00014,28.4214]
[1776911033898,37.18,78133.69,0.0,0.59879,0.00014,28.4337]
[1776911035715,37.18,78133.69,0.0,0.59879,0.00014,28.4337]
[1776911035912,37.18,78142.0,0.0,0.59996,0.00014,28.41496]
[1776911039427,37.18,78144.89,0.0,0.60037,0.00014,28.40839]
[1776911039946,37.18,78158.73,0.0,0.60233,0.00014,28.3764]
[1776911041961,37.18,78147.05,0.0,0.60068,0.00014,28.40327]
[1776911043107,37.18,78147.05,0.0,0.60068,0.00014,28.40327]
[1776911043208,37.18,78141.2,0.0,0.59986,0.00014,28.41659]
[1776911046996,37.18,78135.59,0.0,0.59906,0.00014,28.42929]
[1776911049597,37.18,78136.94,0.0,0.59925,0.00014,28.42628]
[1776911055052,37.18,78137.87,0.0,0.59938,0.00014,28.42427]
[1776911056804,37.18,78137.87,0.0,0.59938,0.00014,28.42427]
[1776911058072,37.18,78147.45,0.0,0.60073,0.00014,28.40253]
[1776911063107,37.18,78150.96,0.0,0.60124,0.00014,28.39431]
[1776911068143,37.17,78151.88,0.0,0.60137,0.00014,28.39204]
[1776911072171,37.17,78142.19,0.0,0.60002,0.00014,28.41088]
[1776911076199,37.17,78151.54,0.0,0.60135,0.00014,28.38931]
[1776911081236,37.16,78153.79,0.0,0.60168,0.00014,28.38385]
[1776911083464,37.16,78152.88,0.0,0.60156,0.00014,28.3859]
[1776911083552,37.16,78152.88,0.0,0.60156,0.00014,28.3859]
[1776911084451,37.16,78137.13,0.0,0.59933,0.00014,28.42183]
[1776911085265,37.16,78125.6,0.0,0.5977,0.00014,28.4476]
[1776911087670,37.16,78125.09,0.0,0.59762,0.00014,28.44874]
[1776911089852,37.16,78120.45,0.0,0.59697,0.00014,28.45899]
[1776911090117,37.16,78120.78,0.0,0.59701,0.00014,28.45827]
[1776911090639,37.16,78120.78,0.0,0.59701,0.00014,28.45827]
[1776911090708,37.16,78122.21,0.0,0.59721,0.00014,28.45514]
[1776911091306,37.16,78113.65,0.0,0.596,0.00014,28.47383]
[1776911093043,37.16,78110.93,0.0,0.59561,0.00014,28.47974]
[1776911094130,37.16,78111.29,0.0,0.59566,0.00014,28.47898]
[1776911094231,37.16,78111.29,0.0,0.59566,0.00014,28.47898]
[1776911095334,37.16,78118.08,0.0,0.59662,0.00014,28.46426]
[1776911098134,37.16,78116.9,0.0,0.59646,0.00014,28.46686]
[1776911100628,37.16,78112.38,0.0,0.59581,0.00014,28.47669]
[1776911101117,37.16,78113.53,0.0,0.59598,0.00014,28.47421]
[1776911101562,37.16,78113.53,0.0,0.59598,0.00014,28.47421]
[1776911101639,37.16,78125.07,0.0,0.59761,0.00014,28.44896]
[1776911104076,37.16,78122.0,0.0,0.59718,0.00014,28.45576]
[1776911104657,37.16,78122.0,0.0,0.59718,0.00014,28.45576]
[1776911104731,37.16,78103.11,0.0,0.5945,0.00014,28.49664]
[1776911104940,37.16,78103.11,0.0,0.5945,0.00014,28.49664]
[1776911105580,37.16,78103.11,0.0,0.5945,0.00014,28.49664]
[1776911105651,37.16,78089.91,0.0,0.59262,0.00014,28.52444]
[1776911106779,37.16,78089.91,0.0,0.59262,0.00014,28.52444]
[1776911106879,37.16,78084.65,0.0,0.59187,0.00014,28.53532]
[1776911107890,37.16,78084.65,0.0,0.59187,0.00014,28.53532]
[1776911109753,37.16,78084.48,0.0,0.59185,0.00014,28.53562]
[1776911109921,37.16,78079.41,0.0,0.59113,0.00014,28.54602]
[1776911110232,37.16,78079.41,0.0,0.59113,0.00014,28.54602]
[1776911110528,37.16,78079.41,0.0,0.59113,0.00014,28.54602]
[1776911110793,37.16,78079.41,0.0,0.59113,0.00014,28.54602]
[1776911110894,37.16,78044.62,0.0,0.58618,0.00014,28.61489]
[1776911111471,37.16,78037.63,0.0,0.58518,0.00014,28.62816]
[1776911112559,37.16,78037.63,0.0,0.58518,0.00014,28.62816]
[1776911112572,37.16,78037.63,0.0,0.58518,0.00014,28.62816]
[1776911113292,37.16,78042.07,0.0,0.58581,0.00014,28.61975]
[1776911113489,37.16,78042.07,0.0,0.58581,0.00014,28.61975]
[1776911113525,37.16,78058.01,0.0,0.58809,0.00014,28.58891]
[1776911114025,37.16,78058.01,0.0,0.58809,0.00014,28.58891]
[1776911114776,37.16,78062.15,0.0,0.58868,0.00014,28.58075]
[1776911117707,37.16,78062.38,0.0,0.58871,0.00014,28.58026]
[1776911117730,37.16,78062.38,0.0,0.58871,0.00014,28.58026]
[1776911117779,37.16,78062.38,0.0,0.58871,0.00014,28.58026]
[1776911117967,37.16,78062.38,0.0,0.58871,0.00014,28.58026]
[1776911117979,37.16,78066.6,0.0,0.58931,0.00014,28.57185]
[1776911118658,37.16,78066.6,0.0,0.58931,0.00014,28.57185]
[1776911118874,37.16,78066.6,0.0,0.58931,0.00014,28.57185]
[1776911118905,37.16,78035.37,0.0,0.58486,0.00014,28.6324]
[1776911119533,37.16,78026.77,0.0,0.58363,0.00014,28.64847]
[1776911121557,37.16,78025.55,0.0,0.58345,0.00014,28.65075]
[1776911121572,37.16,78024.82,0.0,0.58335,0.00014,28.65212]
[1776911122542,37.16,78024.82,0.0,0.58335,0.00014,28.65212]
[1776911122812,37.16,78026.01,0.0,0.58352,0.00014,28.64993]
[1776911123368,37.16,78026.01,0.0,0.58352,0.00014,28.64993]
[1776911126121,37.16,78032.46,0.0,0.58443,0.00014,28.63798]
[1776911126717,37.16,78032.46,0.0,0.58443,0.00014,28.63798]
[1776911129128,37.16,78035.42,0.0,0.58486,0.00014,28.6324]
[1776911129388,37.16,78035.42,0.0,0.58486,0.00014,28.6324]
[1776911129485,37.16,78035.42,0.0,0.58486,0.00014,28.6324]
[1776911129737,37.16,78035.42,0.0,0.58486,0.00014,28.6324]
[1776911129753,37.16,78035.42,0.0,0.58486,0.00014,28.6324]
[1776911129799,37.16,78025.95,0.0,0.58351,0.00014,28.65005]
[1776911130711,37.16,78025.95,0.0,0.58351,0.00014,28.65005]
[1776911130721,37.16,78018.09,0.0,0.58238,0.00014,28.66446]
[1776911134762,37.16,78014.16,0.0,0.58183,0.00014,28.66838]
[1776911134862,37.16,78014.16,0.0,0.58183,0.00014,28.66838]
[1776911134867,37.16,78014.81,0.0,0.58192,0.00014,28.66721]
[1776911137847,37.17,78022.59,0.0,0.58303,0.00014,28.65315]
[1776911140753,37.17,78021.93,0.0,0.58293,0.00014,28.65442]
[1776911140854,37.17,78030.6,0.0,0.58417,0.00014,28.63843]
[1776911141896,37.17,78030.6,0.0,0.58417,0.00014,28.63843]
[1776911142146,37.17,78035.2,0.0,0.58482,0.00014,28.62984]
[1776911143587,37.17,78037.43,0.0,0.58514,0.00014,28.62565]
[1776911143746,37.17,78037.43,0.0,0.58514,0.00014,28.62565]
[1776911144843,37.17,78035.14,0.0,0.58481,0.00014,28.62999]
[1776911146974,37.17,78039.23,0.0,0.58539,0.00014,28.62231]
[1776911147866,37.17,78051.92,0.0,0.5872,0.00014,28.59797]
[1776911149571,37.17,78056.06,0.0,0.58779,0.00014,28.58989]
[1776911149744,37.17,78067.01,0.0,0.58936,0.00014,28.56822]
[1776911150390,37.17,78067.01,0.0,0.58936,0.00014,28.56822]
[1776911150752,37.17,78072.45,0.0,0.59013,0.00014,28.55729]
[1776911151060,37.17,78072.45,0.0,0.59013,0.00014,28.55729]
[1776911151759,37.17,78079.12,0.0,0.59108,0.00014,28.54375]
[1776911152089,37.17,78079.12,0.0,0.59108,0.00014,28.54375]
[1776911153003,37.17,78075.93,0.0,0.59063,0.00014,28.55022]
[1776911154109,37.17,78077.03,0.0,0.59079,0.00014,28.54796]
[1776911154530,37.17,78077.03,0.0,0.59079,0.00014,28.54796]
[1776911154780,37.17,78080.34,0.0,0.59126,0.00014,28.54118]
[1776911155086,37.17,78080.34,0.0,0.59126,0.00014,28.54118]
[1776911157062,37.17,78084.42,0.0,0.59183,0.00014,28.53289]
[1776911157801,37.17,78091.54,0.0,0.59284,0.00014,28.51817]
[1776911158872,37.17,78091.54,0.0,0.59284,0.00014,28.51817]
[1776911159038,37.18,78097.54,0.0,0.59369,0.00014,28.50563]
[1776911159221,37.18,78097.54,0.0,0.59369,0.00014,28.50563]
[1776911159815,37.18,78110.96,0.0,0.59559,0.00014,28.47703]
[1776911160822,37.18,78116.0,0.0,0.59631,0.00014,28.46612]
[1776911161196,37.18,78116.0,0.0,0.59631,0.00014,28.46612]
[1776911161795,37.18,78116.0,0.0,0.59631,0.00014,28.46612]
[1776911161871,37.18,78116.0,0.0,0.59631,0.00014,28.46612]
[1776911161978,37.18,78130.37,0.0,0.59834,0.00014,28.4345]
[1776911162522,37.18,78130.37,0.0,0.59834,0.00014,28.4345]
[1776911162684,37.18,78130.37,0.0,0.59834,0.00014,28.4345]
[1776911162879,37.18,78130.37,0.0,0.59834,0.00014,28.4345]
[1776911162941,37.18,78135.04,0.0,0.599,0.00014,28.42408]
[1776911163852,37.18,78124.32,0.0,0.59748,0.00014,28.44796]
[1776911164859,37.18,78116.72,0.0,0.59641,0.00014,28.46464]
[1776911165498,37.18,78116.72,0.0,0.59641,0.00014,28.46464]
[1776911165544,37.18,78116.72,0.0,0.59641,0.00014,28.46464]
[1776911165866,37.18,78115.93,0.0,0.59629,0.00014,28.46637]
[1776911166193,37.18,78115.93,0.0,0.59629,0.00014,28.46637]
[1776911166873,37.18,78116.76,0.0,0.59641,0.00014,28.46457]
[1776911167364,37.18,78116.76,0.0,0.59641,0.00014,28.46457]
[1776911168033,37.18,78123.22,0.0,0.59733,0.00014,28.45043]
[1776911168378,37.18,78123.22,0.0,0.59733,0.00014,28.45043]
[1776911171448,37.18,78122.6,0.0,0.59723,0.00014,28.45185]
[1776911174787,37.18,78124.48,0.0,0.5975,0.00014,28.44776]
[1776911174899,37.18,78124.48,0.0,0.5975,0.00014,28.44776]
[1776911175099,37.18,78124.48,0.0,0.5975,0.00014,28.44776]
[1776911175587,37.18,78123.83,0.0,0.5974,0.00014,28.44921]
[1776911175614,37.18,78123.83,0.0,0.5974,0.00014,28.44921]
[1776911175733,37.18,78123.83,0.0,0.5974,0.00014,28.44921]
[1776911176069,37.18,78123.83,0.0,0.5974,0.00014,28.44921]
[1776911175992,37.18,78087.91,0.0,0.59231,0.00014,28.526]
[1776911176997,37.18,78086.85,0.0,0.59216,0.00014,28.52825]
[1776911179574,37.19,78084.35,0.0,0.5918,0.00014,28.5335]
[1776911181064,37.19,78081.69,0.0,0.59142,0.00014,28.53901]
[1776911182042,37.19,78088.34,0.0,0.59236,0.00014,28.52532]
[1776911184654,37.19,78090.82,0.0,0.59271,0.00014,28.52024]
[1776911187077,37.19,78099.77,0.0,0.59397,0.00014,28.50155]
[1776911192112,37.2,78094.4,0.0,0.59321,0.00014,28.50978]
[1776911197250,37.2,78090.46,0.0,0.59264,0.00014,28.51814]
[1776911199031,37.2,78089.8,0.0,0.59255,0.00014,28.51954]
[1776911204196,37.21,78090.37,0.0,0.59261,0.00014,28.51861]
[1776911205162,37.21,78090.37,0.0,0.59261,0.00014,28.51861]
[1776911205418,37.21,78090.37,0.0,0.59261,0.00014,28.51861]
[1776911206794,37.21,78089.68,0.0,0.59252,0.00014,28.52006]
[1776911206895,37.21,78082.33,0.0,0.59147,0.00014,28.5352]
[1776911208240,37.21,78093.56,0.0,0.59306,0.00014,28.512]
[1776911210309,37.21,78094.17,0.0,0.59315,0.00014,28.51075]
[1776911216323,37.22,78092.4,0.0,0.59289,0.00014,28.51465]
[1776911218294,37.22,78088.1,0.0,0.59227,0.00014,28.52365]
[1776911220055,37.22,78086.57,0.0,0.59206,0.00014,28.5268]
[1776911223528,37.21,78079.59,0.0,0.59107,0.00014,28.54103]
[1776911223800,37.21,78079.59,0.0,0.59107,0.00014,28.54103]
[1776911225108,37.21,78080.07,0.0,0.59114,0.00014,28.54002]
[1776911225406,37.21,78075.8,0.0,0.59053,0.00014,28.5487]
[1776911225505,37.21,78074.26,0.0,0.59032,0.00014,28.55176]
[1776911231404,37.22,78080.19,0.0,0.59115,0.00014,28.53992]
[1776911232244,37.22,78080.19,0.0,0.59115,0.00014,28.53992]
[1776911232455,37.22,78080.19,0.0,0.59115,0.00014,28.53992]
[1776911232654,37.22,78082.44,0.0,0.59147,0.00014,28.53533]
[1776911233418,37.22,78089.9,0.0,0.59253,0.00014,28.51995]
[1776911238453,37.22,78092.01,0.0,0.59283,0.00014,28.51548]
[1776911243489,37.21,78095.83,0.0,0.59338,0.00014,28.50745]
[1776911248523,37.21,78095.03,0.0,0.59326,0.00014,28.50909]
[1776911254566,37.21,78095.15,0.0,0.59329,0.00014,28.5056]
[1776911256580,37.21,78090.33,0.0,0.59261,0.00014,28.51565]
[1776911258161,37.21,78090.33,0.0,0.59261,0.00014,28.51565]
[1776911258425,37.21,78090.2,0.0,0.59259,0.00014,28.51591]
[1776911262220,37.21,78091.48,0.0,0.59277,0.00014,28.5132]
[1776911264636,37.21,78082.07,0.0,0.59144,0.00014,28.5326]
[1776911269671,37.21,78083.41,0.0,0.59164,0.00014,28.52976]
[1776911270234,37.21,78083.41,0.0,0.59164,0.00014,28.52976]
[1776911274453,37.21,78088.14,0.0,0.59231,0.00014,28.51994]
[1776911278212,37.2,78085.35,0.0,0.59192,0.00014,28.52565]
[1776911278424,37.2,78085.21,0.0,0.5919,0.00014,28.52592]
[1776911278465,37.2,78085.21,0.0,0.5919,0.00014,28.52592]
[1776911278734,37.2,78078.49,0.0,0.59094,0.00014,28.53972]
[1776911283769,37.21,78076.48,0.0,0.59064,0.00014,28.54402]
[1776911288806,37.22,78074.12,0.0,0.59029,0.00014,28.54901]
[1776911291827,37.22,78082.93,0.0,0.59154,0.00014,28.53123]
[1776911295966,37.22,78084.58,0.0,0.59177,0.00014,28.52794]
[1776911296106,37.22,78084.58,0.0,0.59177,0.00014,28.52794]
[1776911296170,37.22,78084.99,0.0,0.59182,0.00014,28.52713]
[1776911296862,37.23,78092.56,0.0,0.5929,0.00014,28.5115]
[1776911301896,37.23,78096.84,0.0,0.5935,0.00014,28.50265]
[1776911307133,37.23,78093.05,0.0,0.59295,0.00014,28.51069]
[1776911308946,37.23,78086.57,0.0,0.59203,0.00014,28.52413]
[1776911313981,37.23,78083.88,0.0,0.59166,0.00014,28.52636]
[1776911315994,37.23,78077.06,0.0,0.5907,0.00014,28.54023]
[1776911316351,37.23,78077.06,0.0,0.5907,0.00014,28.54023]
[1776911317002,37.23,78074.73,0.0,0.59036,0.00014,28.545]
[1776911319673,37.23,78075.31,0.0,0.59044,0.00014,28.54392]
[1776911319769,37.23,78075.31,0.0,0.59044,0.00014,28.54392]
[1776911320105,37.23,78075.31,0.0,0.59044,0.00014,28.54392]
[1776911320206,37.23,78063.87,0.0,0.58881,0.00014,28.56685]
[1776911320297,37.23,78063.87,0.0,0.58881,0.00014,28.56685]
[1776911321034,37.23,78041.18,0.0,0.58558,0.00014,28.61086]
[1776911322041,37.24,78036.07,0.0,0.58485,0.00014,28.62052]
[1776911323740,37.24,78037.36,0.0,0.58503,0.00014,28.61811]
[1776911327655,37.24,78035.55,0.0,0.58477,0.00014,28.62157]
[1776911328084,37.24,78028.76,0.0,0.5838,0.00014,28.63423]
[1776911330098,37.24,78035.79,0.0,0.5848,0.00014,28.62117]
[1776911333075,37.24,78035.59,0.0,0.58477,0.00014,28.62157]
[1776911334222,37.24,78036.29,0.0,0.58487,0.00014,28.62027]
[1776911334236,37.24,78036.29,0.0,0.58487,0.00014,28.62027]
[1776911334833,37.24,78040.18,0.0,0.58542,0.00014,28.61296]
[1776911336139,37.24,78047.82,0.0,0.58651,0.00014,28.59844]
[1776911338212,37.24,78048.86,0.0,0.58665,0.00014,28.59647]
[1776911340940,37.25,78049.67,0.0,0.58676,0.00014,28.595]
[1776911342963,37.25,78057.41,0.0,0.58787,0.00014,28.58001]
[1776911343948,37.25,78058.65,0.0,0.58804,0.00014,28.57758]
[1776911344198,37.25,78060.57,0.0,0.58832,0.00014,28.5738]
[1776911345205,37.25,78070.87,0.0,0.58978,0.00014,28.55336]
[1776911345324,37.25,78070.87,0.0,0.58978,0.00014,28.55336]
[1776911346212,37.25,78080.14,0.0,0.5911,0.00014,28.5346]
[1776911351248,37.24,78075.39,0.0,0.59043,0.00014,28.5441]
[1776911356282,37.24,78080.84,0.0,0.59121,0.00014,28.53291]
[1776911359304,37.24,78075.6,0.0,0.59047,0.00014,28.54352]
[1776911362424,37.24,78075.22,0.0,0.59042,0.00014,28.54426]
[1776911362854,37.24,78075.8,0.0,0.5905,0.00014,28.54307]
[1776911363334,37.24,78065.68,0.0,0.58906,0.00014,28.56335]
[1776911365348,37.24,78062.87,0.0,0.58866,0.00014,28.56892]
[1776911370382,37.24,78063.74,0.0,0.58879,0.00014,28.56725]
[1776911375418,37.24,78065.32,0.0,0.58901,0.00014,28.56099]
[1776911380453,37.24,78066.28,0.0,0.58915,0.00014,28.5591]
[1776911385487,37.24,78066.32,0.0,0.58916,0.00014,28.55897]
[1776911390522,37.24,78062.96,0.0,0.58868,0.00014,28.56554]
[1776911395558,37.23,78061.92,0.0,0.58854,0.00014,28.5675]
[1776911401116,37.23,78063.6,0.0,0.58879,0.00014,28.5641]
[1776911401161,37.23,78063.62,0.0,0.58879,0.00014,28.56402]
[1776911401553,37.23,78063.62,0.0,0.58879,0.00014,28.56402]
[1776911401600,37.23,78071.38,0.0,0.5899,0.00014,28.54855]
[1776911403216,37.23,78071.38,0.0,0.5899,0.00014,28.54855]
[1776911403306,37.23,78062.86,0.0,0.58868,0.00014,28.56552]
[1776911404613,37.23,78064.03,0.0,0.58885,0.00014,28.5632]
[1776911404621,37.23,78076.81,0.0,0.59067,0.00014,28.53759]
[1776911406125,37.23,78076.81,0.0,0.59067,0.00014,28.53759]
[1776911406159,37.23,78083.14,0.0,0.59157,0.00014,28.52469]
[1776911409656,37.23,78076.31,0.0,0.5906,0.00014,28.53854]
[1776911410764,37.23,78076.31,0.0,0.5906,0.00014,28.53854]
[1776911410858,37.23,78075.21,0.0,0.59044,0.00014,28.54076]
[1776911411895,37.23,78068.72,0.0,0.58952,0.00014,28.55379]
[1776911412800,37.23,78068.72,0.0,0.58952,0.00014,28.55379]
[1776911412879,37.23,78063.3,0.0,0.58875,0.00014,28.56463]
[1776911414692,37.23,78068.71,0.0,0.58951,0.00014,28.55392]
[1776911418631,37.23,78068.04,0.0,0.58942,0.00014,28.55532]
[1776911418720,37.23,78064.68,0.0,0.58893,0.00014,28.56205]
[1776911423412,37.24,78068.0,0.0,0.5894,0.00014,28.55552]
[1776911423755,37.24,78068.63,0.0,0.58949,0.00014,28.55428]
[1776911428790,37.24,78072.53,0.0,0.59004,0.00014,28.54655]
[1776911432845,37.24,78069.66,0.0,0.58964,0.00014,28.54915]
[1776911432947,37.24,78070.73,0.0,0.58979,0.00014,28.54702]
[1776911433825,37.24,78062.08,0.0,0.58856,0.00014,28.56424]
[1776911435481,37.24,78063.23,0.0,0.58872,0.00014,28.56198]
[1776911436092,37.24,78058.44,0.0,0.58804,0.00014,28.57145]
[1776911436716,37.24,78058.44,0.0,0.58804,0.00014,28.57145]
[1776911436846,37.24,78052.33,0.0,0.58716,0.00014,28.5834]
[1776911438450,37.25,78050.88,0.0,0.58695,0.00014,28.58625]
[1776911438627,37.25,78050.88,0.0,0.58695,0.00014,28.58625]
[1776911438860,37.25,78049.82,0.0,0.5868,0.00014,28.58833]
[1776911439891,37.25,78049.82,0.0,0.5868,0.00014,28.58833]
[1776911440685,37.25,78047.36,0.0,0.58645,0.00014,28.5931]
[1776911440874,37.25,78041.64,0.0,0.58563,0.00014,28.60404]
[1776911442256,37.25,78035.98,0.0,0.58482,0.00014,28.61474]
[1776911443720,37.25,78031.21,0.0,0.58414,0.00014,28.62367]
[1776911448930,37.25,78030.14,0.0,0.58398,0.00014,28.62575]
[1776911454369,37.26,78029.34,0.0,0.58386,0.00014,28.62729]
[1776911454512,37.26,78030.37,0.0,0.58401,0.00014,28.62539]
[1776911454613,37.26,78030.37,0.0,0.58401,0.00014,28.62539]
[1776911455009,37.26,78020.77,0.0,0.58264,0.00014,28.64302]
[1776911457030,37.26,78019.05,0.0,0.58239,0.00014,28.64616]
[1776911457134,37.26,78013.25,0.0,0.58156,0.00014,28.65665]
[1776911459430,37.26,78011.31,0.0,0.58128,0.00014,28.66018]
[1776911459479,37.26,78011.31,0.0,0.58128,0.00014,28.66018]
[1776911461057,37.26,78001.79,0.0,0.57992,0.00014,28.67698]
[1776911462063,37.26,77996.16,0.0,0.57912,0.00014,28.68676]
[1776911463217,37.26,77996.16,0.0,0.57912,0.00014,28.68676]
[1776911466373,37.26,77995.23,0.0,0.57899,0.00014,28.68832]
[1776911469922,37.26,78004.01,0.0,0.58024,0.00014,28.67299]
[1776911470120,37.26,78009.42,0.0,0.58102,0.00014,28.66343]
[1776911471352,37.26,78009.42,0.0,0.58102,0.00014,28.66343]
[1776911473247,37.26,77999.93,0.0,0.57966,0.00014,28.68015]
[1776911475157,37.26,78007.17,0.0,0.5807,0.00014,28.66742]
[1776911476627,37.26,78008.0,0.0,0.58082,0.00014,28.66594]
[1776911477171,37.26,78013.06,0.0,0.58154,0.00014,28.65696]
[1776911478477,37.26,78014.11,0.0,0.58168,0.00014,28.65511]
[1776911480053,37.26,78013.44,0.0,0.58159,0.00014,28.65631]
[1776911481156,37.26,78015.62,0.0,0.5819,0.00014,28.65239]
[1776911482617,37.26,78016.0,0.0,0.58195,0.00014,28.65174]
[1776911486067,37.26,78016.08,0.0,0.58196,0.00014,28.65166]
[1776911487388,37.26,78013.17,0.0,0.58154,0.00014,28.65691]
[1776911492905,37.27,78013.38,0.0,0.58157,0.00014,28.65347]
[1776911493601,37.27,78013.34,0.0,0.58156,0.00014,28.65357]
[1776911495297,37.27,78022.72,0.0,0.5829,0.00014,28.63666]
[1776911495757,37.27,78022.72,0.0,0.5829,0.00014,28.63666]
[1776911496012,37.27,78022.72,0.0,0.5829,0.00014,28.63666]
[1776911496304,37.27,78027.98,0.0,0.58365,0.00014,28.62703]
[1776911497311,37.27,78036.35,0.0,0.58484,0.00014,28.61148]
[1776911500343,37.27,78037.21,0.0,0.58496,0.00014,28.6099]
[1776911503354,37.28,78044.3,0.0,0.58597,0.00014,28.59659]
[1776911506147,37.28,78043.07,0.0,0.58579,0.00014,28.59898]
[1776911506375,37.28,78037.76,0.0,0.58503,0.00014,28.60904]
[1776911508389,37.28,78032.54,0.0,0.58428,0.00014,28.61884]
[1776911513424,37.28,78029.56,0.0,0.58385,0.00014,28.62443]
[1776911518459,37.28,78031.88,0.0,0.58418,0.00014,28.6202]
[1776911520197,37.28,78031.88,0.0,0.58418,0.00014,28.6202]
[1776911521200,37.29,78035.08,0.0,0.58464,0.00014,28.61427]
[1776911522756,37.29,78040.66,0.0,0.58543,0.00014,28.6038]
[1776911522844,37.29,78040.66,0.0,0.58543,0.00014,28.6038]
[1776911522978,37.29,78040.66,0.0,0.58543,0.00014,28.6038]
[1776911523021,37.29,78040.66,0.0,0.58543,0.00014,28.6038]
[1776911524449,37.29,78044.05,0.0,0.58591,0.00014,28.59741]
[1776911523496,37.29,78057.19,0.0,0.58778,0.00014,28.57211]
[1776911526414,37.29,78060.11,0.0,0.58819,0.00014,28.5664]
[1776911526445,37.29,78060.11,0.0,0.58819,0.00014,28.5664]
[1776911526517,37.29,78066.39,0.0,0.58909,0.00014,28.55401]
[1776911531552,37.28,78068.22,0.0,0.58935,0.00014,28.55026]
[1776911536586,37.28,78067.15,0.0,0.58921,0.00014,28.55224]
[1776911539305,37.28,78069.55,0.0,0.58955,0.00014,28.54744]
[1776911539406,37.28,78068.62,0.0,0.58942,0.00014,28.54925]
[1776911540452,37.28,78068.62,0.0,0.58942,0.00014,28.54925]
[1776911541009,37.28,78067.89,0.0,0.58932,0.00014,28.55071]
[1776911541377,37.28,78067.89,0.0,0.58932,0.00014,28.55071]
[1776911541433,37.28,78060.41,0.0,0.58826,0.00014,28.56551]
[1776911542024,37.28,78051.88,0.0,0.58704,0.00014,28.58214]
[1776911542506,37.28,78051.88,0.0,0.58704,0.00014,28.58214]
[1776911544125,37.28,78048.37,0.0,0.58654,0.00014,28.5889]
[1776911545263,37.28,78048.93,0.0,0.58662,0.00014,28.58788]
[1776911550690,37.28,78053.31,0.0,0.58724,0.00014,28.57947]
[1776911551679,37.28,78053.31,0.0,0.58724,0.00014,28.57947]
[1776911551897,37.28,78053.31,0.0,0.58724,0.00014,28.57947]
[1776911551965,37.28,78053.31,0.0,0.58724,0.00014,28.57947]
[1776911552703,37.28,78046.37,0.0,0.58626,0.00014,28.58962]
[1776911555003,37.28,78046.75,0.0,0.58631,0.00014,28.58892]
[1776911556732,37.29,78056.94,0.0,0.58776,0.00014,28.56932]
[1776911558746,37.29,78050.68,0.0,0.58686,0.00014,28.58152]
[1776911559575,37.29,78050.68,0.0,0.58686,0.00014,28.58152]
[1776911561493,37.29,78050.74,0.0,0.58687,0.00014,28.58143]
[1776911570830,37.3,78050.75,0.0,0.58685,0.00014,28.58168]
[1776911575865,37.3,78052.85,0.0,0.58714,0.00014,28.57774]
[1776911581051,37.3,78053.73,0.0,0.58726,0.00014,28.57613]
[1776911582167,37.3,78057.06,0.0,0.58774,0.00014,28.5697]
[1776911582302,37.3,78062.02,0.0,0.58844,0.00014,28.56]
[1776911586360,37.31,78062.7,0.0,0.58853,0.00014,28.55872]
[1776911586450,37.31,78062.73,0.0,0.58853,0.00014,28.55872]
[1776911587805,37.31,78067.14,0.0,0.58916,0.00014,28.55001]
[1776911589345,37.31,78069.89,0.0,0.58955,0.00014,28.54453]
[1776911589499,37.31,78069.89,0.0,0.58955,0.00014,28.54453]
[1776911589435,37.31,78069.7,0.0,0.58953,0.00014,28.54489]
[1776911589963,37.31,78062.42,0.0,0.58849,0.00014,28.55931]
[1776911594997,37.31,78062.26,0.0,0.58847,0.00014,28.5596]
[1776911600034,37.31,78065.41,0.0,0.58892,0.00014,28.55337]
[1776911603323,37.31,78065.18,0.0,0.58889,0.00014,28.55382]
[1776911603395,37.31,78066.28,0.0,0.58904,0.00014,28.55164]
[1776911605512,37.31,78062.36,0.0,0.58849,0.00014,28.55938]
[1776911606428,37.31,78061.78,0.0,0.5884,0.00014,28.56052]
[1776911606524,37.31,78061.78,0.0,0.5884,0.00014,28.56052]
[1776911606497,37.31,78064.48,0.0,0.58879,0.00014,28.55519]
[1776911606560,37.31,78064.48,0.0,0.58879,0.00014,28.55519]
[1776911607083,37.3,78074.07,0.0,0.59015,0.00014,28.53604]
[1776911610294,37.3,78076.34,0.0,0.59048,0.00014,28.5314]
[1776911610298,37.3,78076.84,0.0,0.59055,0.00014,28.53035]
[1776911612803,37.3,78075.18,0.0,0.59033,0.00014,28.53042]
[1776911613126,37.3,78069.74,0.0,0.58956,0.00014,28.5413]
[1776911614132,37.3,78064.63,0.0,0.58883,0.00014,28.55145]
[1776911616521,37.3,78062.59,0.0,0.58854,0.00014,28.55547]
[1776911616535,37.3,78064.41,0.0,0.5888,0.00014,28.55187]
[1776911621615,37.3,78064.99,0.0,0.58888,0.00014,28.55071]
[1776911622197,37.3,78060.89,0.0,0.5883,0.00014,28.55878]
[1776911623709,37.3,78058.39,0.0,0.58795,0.00014,28.56367]
[1776911624211,37.3,78059.44,0.0,0.5881,0.00014,28.5616]
[1776911628819,37.3,78059.07,0.0,0.58805,0.00014,28.56229]
[1776911629246,37.3,78056.41,0.0,0.58767,0.00014,28.56748]
[1776911634424,37.3,78055.66,0.0,0.58756,0.00014,28.56893]
[1776911634444,37.3,78055.66,0.0,0.58756,0.00014,28.56893]
[1776911635218,37.3,78054.3,0.0,0.58737,0.00014,28.57156]
[1776911635261,37.3,78054.3,0.0,0.58737,0.00014,28.57156]
[1776911635288,37.3,78046.97,0.0,0.58632,0.00014,28.58571]
[1776911636294,37.3,78036.42,0.0,0.58482,0.00014,28.60569]
[1776911636652,37.3,78036.42,0.0,0.58482,0.00014,28.60569]
[1776911636761,37.3,78036.42,0.0,0.58482,0.00014,28.60569]
[1776911638309,37.3,78033.54,0.0,0.58441,0.00014,28.6111]
[1776911643344,37.3,78034.31,0.0,0.58451,0.00014,28.60972]
[1776911648378,37.3,78034.75,0.0,0.58457,0.00014,28.60895]
[1776911651193,37.3,78034.22,0.0,0.5845,0.00014,28.60996]
[1776911651399,37.3,78040.77,0.0,0.58543,0.00014,28.59768]
[1776911653414,37.3,78046.13,0.0,0.58619,0.00014,28.58754]
[1776911655428,37.3,78053.97,0.0,0.5873,0.00014,28.57251]
[1776911657634,37.31,78057.16,0.0,0.58775,0.00014,28.56636]
[1776911657942,37.31,78057.16,0.0,0.58775,0.00014,28.56636]
[1776911661321,37.31,78057.6,0.0,0.58781,0.00014,28.5656]
[1776911661470,37.31,78059.24,0.0,0.58804,0.00014,28.56242]
[1776911666505,37.31,78059.69,0.0,0.58811,0.00014,28.56147]
[1776911667593,37.31,78059.69,0.0,0.58811,0.00014,28.56147]
[1776911667605,37.31,78059.69,0.0,0.58811,0.00014,28.56147]
[1776911668519,37.31,78056.26,0.0,0.58762,0.00014,28.56815]
[1776911668900,37.31,78056.26,0.0,0.58762,0.00014,28.56815]
[1776911669526,37.31,78050.27,0.0,0.58677,0.00014,28.57972]
[1776911670538,37.31,78044.44,0.0,0.58594,0.00014,28.5909]
[1776911672549,37.31,78039.03,0.0,0.58518,0.00014,28.59797]
[1776911675580,37.31,78036.05,0.0,0.58475,0.00014,28.60359]
[1776911680606,37.31,78035.14,0.0,0.58461,0.00014,28.60537]
[1776911681865,37.31,78039.35,0.0,0.58521,0.00014,28.59749]
[1776911682620,37.31,78050.97,0.0,0.58687,0.00014,28.57538]
[1776911682899,37.31,78050.97,0.0,0.58687,0.00014,28.57538]
[1776911683627,37.31,78057.68,0.0,0.58782,0.00014,28.56241]
[1776911686648,37.32,78052.25,0.0,0.58704,0.00014,28.57302]
[1776911691685,37.32,78051.64,0.0,0.58695,0.00014,28.57432]
[1776911695356,37.32,78049.38,0.0,0.58662,0.00014,28.5787]
[1776911698146,37.32,78048.66,0.0,0.58652,0.00014,28.58015]
[1776911701595,37.33,78043.12,0.0,0.58572,0.00014,28.59079]
[1776911706789,37.33,78038.45,0.0,0.58505,0.00014,28.59967]
[1776911712657,37.33,78037.14,0.0,0.58487,0.00014,28.60217]
[1776911712831,37.33,78043.17,0.0,0.58572,0.00014,28.59083]
[1776911713838,37.33,78055.92,0.0,0.58753,0.00014,28.5664]
[1776911714707,37.33,78055.92,0.0,0.58753,0.00014,28.5664]
[1776911716937,37.33,78060.81,0.0,0.58823,0.00014,28.55692]
[1776911722901,37.34,78057.74,0.0,0.58778,0.00014,28.56312]
[1776911725419,37.34,78057.87,0.0,0.58779,0.00014,28.5629]
[1776911730957,37.35,78060.01,0.0,0.58809,0.00014,28.55889]
[1776911733978,37.35,78066.73,0.0,0.58904,0.00014,28.54256]
[1776911737542,37.35,78066.38,0.0,0.58899,0.00014,28.5433]
[1776911743532,37.35,78067.04,0.0,0.58908,0.00014,28.54201]
[1776911743628,37.35,78068.36,0.0,0.58928,0.00014,28.53931]
[1776911743748,37.35,78068.36,0.0,0.58928,0.00014,28.53931]
[1776911744053,37.35,78073.49,0.0,0.59,0.00014,28.52909]
[1776911745060,37.35,78078.74,0.0,0.59075,0.00014,28.51847]
[1776911750095,37.34,78076.75,0.0,0.59048,0.00014,28.52229]
[1776911752315,37.34,78076.55,0.0,0.59045,0.00014,28.52266]
[1776911752416,37.34,78076.23,0.0,0.59041,0.00014,28.52322]
[1776911755529,37.34,78076.35,0.0,0.59043,0.00014,28.52294]
[1776911755620,37.33,78078.03,0.0,0.59068,0.00014,28.51946]
[1776911756176,37.33,78078.03,0.0,0.59068,0.00014,28.51946]
[1776911756211,37.33,78087.56,0.0,0.59203,0.00014,28.50003]
[1776911757144,37.33,78095.39,0.0,0.59314,0.00014,28.48378]
[1776911759158,37.34,78100.47,0.0,0.59386,0.00014,28.47321]
[1776911761408,37.34,78100.92,0.0,0.59392,0.00014,28.47229]
[1776911761530,37.34,78100.92,0.0,0.59392,0.00014,28.47229]
[1776911761583,37.34,78100.92,0.0,0.59392,0.00014,28.47229]
[1776911761676,37.34,78100.92,0.0,0.59392,0.00014,28.47229]
[1776911761604,37.34,78105.98,0.0,0.59463,0.00014,28.46163]
[1776911762666,37.34,78123.77,0.0,0.59714,0.00014,28.42332]
[1776911762857,37.34,78123.77,0.0,0.59714,0.00014,28.42332]
[1776911763186,37.34,78130.85,0.0,0.59814,0.00014,28.40776]
[1776911764193,37.34,78131.23,0.0,0.5982,0.00014,28.40692]
[1776911765354,37.34,78131.23,0.0,0.5982,0.00014,28.40692]
[1776911766901,37.34,78132.65,0.0,0.59839,0.00014,28.40381]
[1776911766922,37.34,78132.65,0.0,0.59839,0.00014,28.40381]
[1776911767622,37.34,78132.65,0.0,0.59839,0.00014,28.40381]
[1776911767651,37.34,78136.74,0.0,0.59897,0.00014,28.39475]
[1776911769346,37.34,78140.38,0.0,0.59948,0.00014,28.3866]
[1776911775270,37.34,78141.59,0.0,0.59964,0.00014,28.38412]
[1776911778291,37.35,78136.37,0.0,0.5989,0.00014,28.39589]
[1776911778939,37.35,78136.37,0.0,0.5989,0.00014,28.39589]
[1776911779022,37.35,78136.37,0.0,0.5989,0.00014,28.39589]
[1776911779656,37.35,78136.37,0.0,0.5989,0.00014,28.39589]
[1776911779503,37.35,78128.36,0.0,0.59777,0.00014,28.41366]
[1776911779955,37.35,78128.36,0.0,0.59777,0.00014,28.41366]
[1776911780660,37.35,78120.81,0.0,0.5967,0.00014,28.43019]
[1776911781045,37.35,78120.81,0.0,0.5967,0.00014,28.43019]
[1776911786411,37.35,78116.67,0.0,0.59612,0.00014,28.43916]
[1776911787896,37.35,78114.63,0.0,0.59583,0.00014,28.44356]
[1776911789438,37.35,78115.03,0.0,0.59589,0.00014,28.4427]
[1776911790006,37.35,78114.53,0.0,0.59582,0.00014,28.44378]
[1776911790547,37.35,78102.76,0.0,0.59415,0.00014,28.46886]
[1776911792395,37.35,78101.16,0.0,0.59393,0.00014,28.46903]
[1776911794265,37.35,78102.19,0.0,0.59408,0.00014,28.46687]
[1776911797023,37.35,78098.94,0.0,0.59362,0.00014,28.47373]
[1776911797430,37.35,78090.64,0.0,0.59244,0.00014,28.49101]
[1776911797963,37.35,78090.64,0.0,0.59244,0.00014,28.49101]
[1776911799805,37.35,78088.22,0.0,0.5921,0.00014,28.49605]
[1776911805003,37.36,78084.26,0.0,0.59153,0.00014,28.50433]
[1776911805489,37.36,78090.63,0.0,0.59243,0.00014,28.49129]
[1776911810524,37.36,78090.01,0.0,0.59233,0.00014,28.49262]
[1776911810792,37.36,78090.01,0.0,0.59233,0.00014,28.49262]
[1776911810810,37.36,78090.01,0.0,0.59233,0.00014,28.49262]
[1776911811531,37.36,78088.3,0.0,0.59209,0.00014,28.49613]
[1776911814703,37.36,78088.22,0.0,0.59208,0.00014,28.49626]
[1776911814776,37.36,78086.12,0.0,0.59179,0.00014,28.50058]
[1776911815668,37.36,78077.97,0.0,0.59063,0.00014,28.51716]
[1776911818580,37.36,78070.5,0.0,0.58956,0.00014,28.53224]
[1776911821916,37.36,78065.99,0.0,0.58892,0.00014,28.54128]
[1776911822137,37.36,78065.99,0.0,0.58892,0.00014,28.54128]
[1776911822167,37.36,78065.99,0.0,0.58892,0.00014,28.54128]
[1776911822537,37.36,78065.99,0.0,0.58892,0.00014,28.54128]
[1776911822611,37.36,78048.14,0.0,0.58638,0.00014,28.57597]
[1776911823618,37.37,78044.52,0.0,0.58587,0.00014,28.58288]
[1776911827122,37.37,78049.46,0.0,0.58657,0.00014,28.57351]
[1776911827693,37.37,78049.46,0.0,0.58657,0.00014,28.57351]
[1776911828341,37.37,78050.52,0.0,0.58672,0.00014,28.5715]
[1776911832340,37.37,78046.45,0.0,0.58613,0.00014,28.57935]
[1776911832681,37.37,78036.13,0.0,0.58466,0.00014,28.5988]
[1776911833930,37.37,78032.53,0.0,0.58415,0.00014,28.6055]
[1776911834291,37.37,78032.53,0.0,0.58415,0.00014,28.6055]
[1776911837003,37.37,78030.2,0.0,0.58382,0.00014,28.60984]
[1776911839442,37.37,78023.01,0.0,0.58279,0.00014,28.62303]
[1776911839487,37.37,78023.01,0.0,0.58279,0.00014,28.62303]
[1776911839645,37.37,78023.01,0.0,0.58279,0.00014,28.62303]
[1776911839733,37.37,78011.12,0.0,0.5811,0.00014,28.64438]
[1776911840291,37.37,78011.12,0.0,0.5811,0.00014,28.64438]
[1776911840740,37.37,78005.58,0.0,0.58031,0.00014,28.65413]
[1776911840802,37.37,78005.58,0.0,0.58031,0.00014,28.65413]
[1776911840903,37.37,78005.58,0.0,0.58031,0.00014,28.65413]
[1776911846041,37.37,78002.2,0.0,0.57983,0.00014,28.65993]
[1776911846351,37.37,78002.2,0.0,0.57983,0.00014,28.65993]
[1776911846783,37.37,78001.23,0.0,0.57969,0.00014,28.6616]
[1776911847687,37.37,78001.23,0.0,0.57969,0.00014,28.6616]
[1776911847863,37.37,78000.0,0.0,0.57952,0.00014,28.66371]
[1776911847947,37.37,78000.0,0.0,0.57952,0.00014,28.66371]
[1776911848797,37.37,78004.96,0.0,0.58023,0.00014,28.65505]
[1776911851151,37.37,78008.96,0.0,0.5808,0.00014,28.648]
[1776911851219,37.37,78008.96,0.0,0.5808,0.00014,28.648]
[1776911851223,37.37,78008.96,0.0,0.5808,0.00014,28.648]
[1776911851500,37.37,78008.96,0.0,0.5808,0.00014,28.648]
[1776911851556,37.37,78008.96,0.0,0.5808,0.00014,28.648]
[1776911851571,37.37,78008.96,0.0,0.5808,0.00014,28.648]
[1776911851601,37.37,78013.58,0.0,0.58147,0.00014,28.63659]
[1776911851963,37.37,78013.58,0.0,0.58147,0.00014,28.63659]
[1776911851974,37.37,78020.29,0.0,0.58243,0.00014,28.62454]
[1776911852935,37.37,78020.29,0.0,0.58243,0.00014,28.62454]
[1776911852997,37.36,78006.96,0.0,0.58053,0.00014,28.6483]
[1776911854463,37.36,78006.96,0.0,0.58053,0.00014,28.6483]
[1776911854466,37.36,78001.6,0.0,0.57976,0.00014,28.65764]
[1776911855525,37.36,78001.6,0.0,0.57976,0.00014,28.65764]
[1776911855565,37.36,78002.36,0.0,0.57987,0.00014,28.6563]
[1776911858518,37.36,78004.99,0.0,0.58025,0.00014,28.65171]
[1776911858533,37.36,78008.03,0.0,0.58068,0.00014,28.64637]
[1776911858867,37.36,78013.6,0.0,0.58148,0.00014,28.63649]
[1776911861764,37.36,78017.59,0.0,0.58205,0.00014,28.62934]
[1776911862361,37.36,78019.96,0.0,0.58238,0.00014,28.62506]
[1776911862762,37.36,78019.96,0.0,0.58238,0.00014,28.62506]
[1776911862763,37.36,78019.91,0.0,0.58238,0.00014,28.62513]
[1776911863071,37.36,77992.25,0.0,0.57843,0.00014,28.67369]
[1776911863928,37.36,77992.25,0.0,0.57843,0.00014,28.67369]
[1776911863958,37.36,77992.25,0.0,0.57843,0.00014,28.67369]
[1776911864018,37.36,77992.25,0.0,0.57843,0.00014,28.67369]
[1776911864579,37.36,77984.69,0.0,0.57735,0.00014,28.68643]
[1776911865558,37.36,77984.69,0.0,0.57735,0.00014,28.68643]
[1776911866305,37.36,77983.4,0.0,0.57717,0.00014,28.68857]
[1776911868728,37.36,77974.89,0.0,0.57595,0.00014,28.7027]
[1776911871129,37.36,77973.04,0.0,0.57568,0.00014,28.70575]
[1776911871456,37.36,77973.04,0.0,0.57568,0.00014,28.70575]
[1776911871865,37.36,77973.55,0.0,0.57575,0.00014,28.70496]
[1776911872447,37.36,77973.55,0.0,0.57575,0.00014,28.70496]
[1776911872547,37.36,77950.71,0.0,0.57248,0.00014,28.74134]
[1776911872966,37.36,77941.65,0.0,0.57118,0.00014,28.75523]
[1776911874366,37.36,77941.65,0.0,0.57118,0.00014,28.75523]
[1776911874407,37.36,77940.86,0.0,0.57107,0.00014,28.75642]
[1776911875681,37.36,77940.86,0.0,0.57107,0.00014,28.75642]
[1776911876173,37.36,77951.2,0.0,0.57255,0.00014,28.74058]
[1776911877454,37.37,77956.84,0.0,0.57336,0.00014,28.73181]
[1776911878129,37.37,77956.84,0.0,0.57336,0.00014,28.73181]
[1776911882252,37.37,77959.3,0.0,0.57371,0.00014,28.72798]
[1776911882835,37.37,77966.47,0.0,0.57473,0.00014,28.71656]
[1776911883037,37.37,77966.47,0.0,0.57473,0.00014,28.71656]
[1776911884082,37.37,77967.48,0.0,0.57488,0.00014,28.71494]
[1776911884569,37.37,77967.48,0.0,0.57488,0.00014,28.71494]
[1776911884615,37.37,77974.93,0.0,0.57594,0.00014,28.70282]
[1776911885075,37.37,77991.67,0.0,0.57834,0.00014,28.67485]
[1776911886082,37.37,77993.07,0.0,0.57854,0.00014,28.67244]
[1776911887346,37.37,77993.07,0.0,0.57854,0.00014,28.67244]
[1776911887660,37.37,77993.07,0.0,0.57854,0.00014,28.67244]
[1776911887841,37.37,77985.28,0.0,0.57743,0.00014,28.6856]
[1776911888112,37.37,77955.43,0.0,0.57315,0.00014,28.73404]
[1776911889185,37.37,77955.43,0.0,0.57315,0.00014,28.73404]
[1776911889653,37.37,77947.87,0.0,0.57207,0.00014,28.74581]
[1776911891442,37.37,77951.93,0.0,0.57265,0.00014,28.73953]
[1776911893596,37.37,77950.36,0.0,0.57242,0.00014,28.74199]
[1776911896530,37.37,77945.2,0.0,0.57168,0.00014,28.74995]
[1776911896623,37.37,77936.85,0.0,0.57048,0.00014,28.76259]
[1776911896904,37.37,77936.85,0.0,0.57048,0.00014,28.76259]
[1776911896917,37.37,77936.85,0.0,0.57048,0.00014,28.76259]
[1776911896976,37.37,77936.85,0.0,0.57048,0.00014,28.76259]
[1776911897145,37.37,77936.85,0.0,0.57048,0.00014,28.76259]
[1776911897175,37.37,77931.28,0.0,0.56969,0.00014,28.77087]
[1776911898711,37.37,77931.28,0.0,0.56969,0.00014,28.77087]
[1776911900085,37.37,77927.13,0.0,0.56909,0.00014,28.77694]
[1776911900320,37.37,77927.13,0.0,0.56909,0.00014,28.77694]
[1776911900359,37.37,77927.77,0.0,0.56918,0.00014,28.77601]
[1776911901203,37.37,77935.78,0.0,0.57033,0.00014,28.76415]
[1776911902168,37.37,77935.78,0.0,0.57033,0.00014,28.76415]
[1776911907143,37.36,77937.99,0.0,0.57066,0.00014,28.76074]
[1776911908099,37.36,77938.7,0.0,0.57076,0.00014,28.75965]
[1776911908452,37.36,77938.7,0.0,0.57076,0.00014,28.75965]
[1776911908462,37.36,77940.13,0.0,0.57097,0.00014,28.7575]
[1776911909259,37.36,77947.16,0.0,0.57198,0.00014,28.74679]
[1776911910158,37.36,77947.16,0.0,0.57198,0.00014,28.74679]
[1776911910176,37.36,77947.16,0.0,0.57198,0.00014,28.74679]
[1776911910266,37.36,77948.5,0.0,0.57217,0.00014,28.74475]
[1776911911267,37.36,77948.5,0.0,0.57217,0.00014,28.74475]
[1776911911451,37.36,77948.5,0.0,0.57217,0.00014,28.74475]
[1776911911765,37.36,77948.5,0.0,0.57217,0.00014,28.74475]
[1776911911803,37.36,77946.78,0.0,0.57192,0.00014,28.74423]
[1776911912048,37.36,77946.78,0.0,0.57192,0.00014,28.74423]
[1776911912421,37.36,77946.78,0.0,0.57192,0.00014,28.74423]
[1776911912576,37.36,77946.78,0.0,0.57192,0.00014,28.74423]
[1776911912680,37.37,77943.67,0.0,0.57148,0.00014,28.74899]
[1776911912906,37.37,77943.67,0.0,0.57148,0.00014,28.74899]
[1776911913026,37.37,77943.67,0.0,0.57148,0.00014,28.74899]
[1776911913028,37.37,77943.67,0.0,0.57148,0.00014,28.74899]
[1776911913342,37.37,77943.67,0.0,0.57148,0.00014,28.74899]
[1776911913410,37.37,77915.1,0.0,0.56738,0.00014,28.79099]
[1776911913895,37.37,77915.1,0.0,0.56738,0.00014,28.79099]
[1776911913978,37.37,77915.1,0.0,0.56738,0.00014,28.79099]
[1776911914629,37.36,77891.16,0.0,0.56393,0.00014,28.82382]
[1776911915737,37.37,77891.91,0.0,0.56404,0.00014,28.82283]
[1776911915900,37.37,77891.91,0.0,0.56404,0.00014,28.82283]
[1776911915998,37.37,77891.91,0.0,0.56404,0.00014,28.82283]
[1776911916089,37.37,77891.91,0.0,0.56404,0.00014,28.82283]
[1776911916475,37.37,77891.91,0.0,0.56404,0.00014,28.82283]
[1776911916482,37.37,77891.91,0.0,0.56404,0.00014,28.82283]
[1776911917714,37.37,77897.01,0.0,0.56477,0.00014,28.816]
[1776911918253,37.37,77898.98,0.0,0.56506,0.00014,28.81334]
[1776911918875,37.37,77898.98,0.0,0.56506,0.00014,28.81334]
[1776911919975,37.37,77895.44,0.0,0.56455,0.00014,28.81811]
[1776911921076,37.37,77895.3,0.0,0.56453,0.00014,28.81831]
[1776911923102,37.37,77896.55,0.0,0.56471,0.00014,28.81663]
[1776911923735,37.37,77896.55,0.0,0.56471,0.00014,28.81663]
[1776911924310,37.37,77897.3,0.0,0.56481,0.00014,28.81562]
[1776911924505,37.37,77897.3,0.0,0.56481,0.00014,28.81562]
[1776911926505,37.37,77893.84,0.0,0.56432,0.00014,28.82026]
[1776911926733,37.37,77893.84,0.0,0.56432,0.00014,28.82026]
[1776911928344,37.37,77886.97,0.0,0.56332,0.00014,28.8294]
[1776911934236,37.37,77889.65,0.0,0.5637,0.00014,28.82595]
[1776911936247,37.37,77896.18,0.0,0.56464,0.00014,28.81724]
[1776911937929,37.37,77899.27,0.0,0.56509,0.00014,28.81306]
[1776911938102,37.37,77899.27,0.0,0.56509,0.00014,28.81306]
[1776911938536,37.37,77899.27,0.0,0.56509,0.00014,28.81306]
[1776911938611,37.37,77879.74,0.0,0.56228,0.00014,28.83884]
[1776911939008,37.37,77879.74,0.0,0.56228,0.00014,28.83884]
[1776911939498,37.37,77877.45,0.0,0.56194,0.00014,28.84178]
[1776911942016,37.38,77879.14,0.0,0.56219,0.00014,28.83966]
[1776911942347,37.38,77879.14,0.0,0.56219,0.00014,28.83966]
[1776911942519,37.38,77871.88,0.0,0.56114,0.00014,28.84886]
[1776911943120,37.38,77871.88,0.0,0.56114,0.00014,28.84886]
[1776911943878,37.38,77871.88,0.0,0.56114,0.00014,28.84886]
[1776911943884,37.38,77871.88,0.0,0.56114,0.00014,28.84886]
[1776911943526,37.38,77865.29,0.0,0.56019,0.00014,28.85703]
[1776911944117,37.38,77865.29,0.0,0.56019,0.00014,28.85703]
[1776911944533,37.38,77873.99,0.0,0.56144,0.00014,28.84621]
[1776911945605,37.38,77873.99,0.0,0.56144,0.00014,28.84621]
[1776911946143,37.38,77875.03,0.0,0.56159,0.00014,28.8449]
[1776911949794,37.38,77874.05,0.0,0.56145,0.00014,28.84616]
[1776911950631,37.38,77874.49,0.0,0.56151,0.00014,28.84562]
[1776911954442,37.38,77878.79,0.0,0.56213,0.00014,28.8402]
[1776911954471,37.38,77878.79,0.0,0.56213,0.00014,28.8402]
[1776911954603,37.38,77877.95,0.0,0.562,0.00014,28.84128]
[1776911955145,37.38,77877.95,0.0,0.562,0.00014,28.84128]
[1776911956845,37.38,77880.37,0.0,0.56235,0.00014,28.8382]
[1776911957623,37.38,77888.76,0.0,0.56356,0.00014,28.8273]
[1776911959161,37.38,77892.94,0.0,0.56416,0.00014,28.82177]
[1776911960264,37.38,77897.23,0.0,0.56478,0.00014,28.81601]
[1776911961652,37.38,77907.14,0.0,0.56621,0.00014,28.80246]
[1776911962535,37.38,77907.14,0.0,0.56621,0.00014,28.80246]
[1776911962659,37.38,77912.05,0.0,0.56691,0.00014,28.79561]
[1776911963191,37.38,77912.05,0.0,0.56691,0.00014,28.79561]
[1776911963666,37.38,77908.32,0.0,0.56638,0.00014,28.80081]
[1776911968701,37.38,77910.72,0.0,0.56672,0.00014,28.79743]
[1776911969633,37.38,77910.72,0.0,0.56672,0.00014,28.79743]
[1776911970346,37.38,77911.66,0.0,0.56686,0.00014,28.79611]
[1776911970886,37.38,77919.43,0.0,0.56798,0.00014,28.78509]
[1776911971915,37.38,77919.43,0.0,0.56798,0.00014,28.78509]
[1776911972538,37.38,77922.44,0.0,0.56842,0.00014,28.77758]
[1776911973345,37.38,77923.86,0.0,0.56862,0.00014,28.77552]
[1776911974072,37.38,77922.81,0.0,0.56847,0.00014,28.77703]
[1776911975977,37.38,77923.06,0.0,0.56851,0.00014,28.77665]
[1776911976757,37.38,77915.11,0.0,0.56737,0.00014,28.78802]
[1776911977141,37.38,77915.11,0.0,0.56737,0.00014,28.78802]
[1776911979349,37.38,77909.1,0.0,0.5665,0.00014,28.79644]
[1776911979449,37.38,77909.1,0.0,0.5665,0.00014,28.79644]
[1776911979564,37.38,77909.1,0.0,0.5665,0.00014,28.79644]
[1776911979762,37.38,77909.1,0.0,0.5665,0.00014,28.79644]
[1776911979817,37.38,77909.1,0.0,0.5665,0.00014,28.79644]
[1776911979899,37.38,77882.15,0.0,0.56262,0.00014,28.83261]
[1776911980163,37.38,77882.15,0.0,0.56262,0.00014,28.83261]
[1776911980394,37.38,77882.15,0.0,0.56262,0.00014,28.83261]
[1776911980785,37.38,77862.78,0.0,0.55983,0.00014,28.85692]
[1776911981117,37.38,77862.78,0.0,0.55983,0.00014,28.85692]
[1776911981122,37.38,77862.78,0.0,0.55983,0.00014,28.85692]
[1776911981583,37.38,77862.78,0.0,0.55983,0.00014,28.85692]
[1776911981597,37.38,77862.78,0.0,0.55983,0.00014,28.85692]
[1776911981792,37.38,77869.37,0.0,0.56078,0.00014,28.84882]
[1776911982463,37.38,77869.37,0.0,0.56078,0.00014,28.84882]
[1776911982799,37.38,77875.95,0.0,0.56173,0.00014,28.84057]
[1776911985335,37.38,77879.02,0.0,0.56217,0.00014,28.83669]
[1776911986830,37.38,77886.17,0.0,0.5632,0.00014,28.82747]
[1776911987238,37.38,77886.17,0.0,0.5632,0.00014,28.82747]
[1776911987834,37.38,77893.89,0.0,0.56431,0.00014,28.81727]
[1776911989030,37.38,77894.75,0.0,0.56443,0.00014,28.81612]
[1776911990734,37.38,77890.68,0.0,0.56385,0.00014,28.82153]
[1776911991282,37.38,77893.19,0.0,0.56421,0.00014,28.81819]
[1776911992174,37.38,77893.04,0.0,0.56419,0.00014,28.81838]
[1776911992868,37.38,77898.64,0.0,0.56499,0.00014,28.81085]
[1776911996902,37.38,77904.65,0.0,0.56586,0.00014,28.80264]
[1776912000930,37.38,77910.41,0.0,0.56669,0.00014,28.79464]
[1776912001937,37.38,77905.0,0.0,0.56591,0.00014,28.80215]
[1776912004288,37.38,77905.11,0.0,0.56593,0.00014,28.802]
[1776912004366,37.38,77905.11,0.0,0.56593,0.00014,28.802]
[1776912004372,37.38,77905.11,0.0,0.56593,0.00014,28.802]
[1776912004958,37.38,77913.76,0.0,0.56717,0.00014,28.78993]
[1776912008829,37.38,77917.33,0.0,0.56769,0.00014,28.78485]
[1776912012008,37.37,77925.05,0.0,0.5688,0.00014,28.7737]
[1776912015462,37.37,77922.45,0.0,0.56843,0.00014,28.77745]
[1776912015925,37.37,77922.45,0.0,0.56843,0.00014,28.77745]
[1776912015936,37.37,77922.45,0.0,0.56843,0.00014,28.77745]
[1776912016014,37.37,77922.45,0.0,0.56843,0.00014,28.77745]
[1776912016030,37.37,77922.45,0.0,0.56843,0.00014,28.77745]
[1776912016894,37.37,77921.45,0.0,0.56828,0.00014,28.77887]
[1776912017645,37.37,77884.54,0.0,0.56297,0.00014,28.82945]
[1776912018251,37.37,77884.54,0.0,0.56297,0.00014,28.82945]
[1776912018335,37.37,77885.33,0.0,0.56309,0.00014,28.82843]
[1776912019998,37.37,77885.33,0.0,0.56309,0.00014,28.82843]
[1776912026126,37.37,77895.7,0.0,0.56458,0.00014,28.81466]
[1776912028345,37.37,77896.44,0.0,0.56469,0.00014,28.81365]
[1776912031440,37.36,77900.78,0.0,0.56532,0.00014,28.80772]
[1776912032207,37.36,77901.47,0.0,0.56543,0.00014,28.80359]
[1776912034182,37.36,77893.2,0.0,0.56424,0.00014,28.81471]
[1776912036602,37.36,77892.66,0.0,0.56416,0.00014,28.81542]
[1776912039356,37.36,77891.57,0.0,0.56401,0.00014,28.81683]
[1776912039399,37.36,77891.57,0.0,0.56401,0.00014,28.81683]
[1776912039748,37.36,77891.57,0.0,0.56401,0.00014,28.81683]
[1776912039826,37.36,77892.08,0.0,0.56408,0.00014,28.81614]
[1776912040083,37.36,77892.08,0.0,0.56408,0.00014,28.81614]
[1776912040138,37.36,77892.08,0.0,0.56408,0.00014,28.81614]
[1776912040217,37.36,77892.08,0.0,0.56408,0.00014,28.81614]
[1776912040354,37.36,77892.08,0.0,0.56408,0.00014,28.81614]
[1776912040739,37.36,77863.11,0.0,0.55991,0.00014,28.85311]
[1776912041953,37.36,77855.39,0.0,0.55879,0.00014,28.86242]
[1776912044159,37.36,77855.51,0.0,0.55881,0.00014,28.86227]
[1776912045204,37.36,77854.89,0.0,0.55872,0.00014,28.86301]
[1776912045260,37.36,77853.78,0.0,0.55856,0.00014,28.86433]
[1776912047138,37.36,77849.14,0.0,0.55789,0.00014,28.86979]
[1776912047165,37.36,77849.14,0.0,0.55789,0.00014,28.86979]
[1776912047766,37.36,77849.14,0.0,0.55789,0.00014,28.86979]
[1776912048038,37.36,77848.63,0.0,0.55782,0.00014,28.87038]
[1776912051922,37.36,77846.18,0.0,0.55746,0.00014,28.87326]
[1776912051954,37.36,77845.32,0.0,0.55733,0.00014,28.87426]
[1776912053316,37.36,77839.23,0.0,0.55645,0.00014,28.88121]
[1776912054065,37.36,77839.23,0.0,0.55645,0.00014,28.88121]
[1776912054323,37.36,77840.61,0.0,0.55665,0.00014,28.87964]
[1776912059371,37.36,77846.65,0.0,0.55753,0.00014,28.8727]
[1776912060355,37.36,77846.65,0.0,0.55753,0.00014,28.8727]
[1776912060370,37.36,77846.65,0.0,0.55753,0.00014,28.8727]
[1776912060377,37.36,77843.7,0.0,0.5571,0.00014,28.8761]
[1776912061925,37.36,77843.7,0.0,0.5571,0.00014,28.8761]
[1776912062008,37.36,77843.7,0.0,0.5571,0.00014,28.8761]
[1776912062390,37.36,77841.42,0.0,0.55677,0.00014,28.8787]
[1776912067138,37.36,77843.74,0.0,0.55711,0.00014,28.87603]
[1776912067425,37.36,77850.36,0.0,0.55807,0.00014,28.86835]
[1776912071453,37.36,77856.9,0.0,0.55901,0.00014,28.86061]
[1776912072743,37.36,77856.9,0.0,0.55901,0.00014,28.86061]
[1776912072998,37.36,77856.9,0.0,0.55901,0.00014,28.86061]
[1776912072844,37.36,77857.23,0.0,0.55906,0.00014,28.86022]
[1776912073467,37.36,77857.5,0.0,0.5591,0.00014,28.8599]
[1776912076525,37.36,77853.88,0.0,0.55857,0.00014,28.86422]
[1776912081523,37.35,77859.45,0.0,0.55938,0.00014,28.85751]
[1776912083847,37.35,77859.38,0.0,0.55937,0.00014,28.85758]
[1776912083969,37.35,77859.38,0.0,0.55937,0.00014,28.85758]
[1776912085551,37.35,77865.61,0.0,0.56027,0.00014,28.84997]
[1776912087138,37.35,77865.38,0.0,0.56024,0.00014,28.85025]
[1776912087565,37.35,77866.09,0.0,0.56034,0.00014,28.84937]
[1776912092600,37.36,77873.76,0.0,0.56145,0.00014,28.83672]
[1776912093276,37.36,77873.76,0.0,0.56145,0.00014,28.83672]
[1776912095095,37.36,77868.47,0.0,0.56068,0.00014,28.84336]
[1776912095620,37.36,77865.76,0.0,0.56029,0.00014,28.84673]
[1776912096693,37.36,77865.76,0.0,0.56029,0.00014,28.84673]
[1776912096830,37.36,77865.76,0.0,0.56029,0.00014,28.84673]
[1776912096930,37.36,77864.86,0.0,0.56016,0.00014,28.84784]
[1776912100656,37.36,77871.63,0.0,0.56113,0.00014,28.8395]
[1776912105706,37.37,77872.56,0.0,0.56126,0.00014,28.83838]
[1776912108712,37.37,77865.01,0.0,0.56017,0.00014,28.8478]
[1776912111479,37.37,77863.03,0.0,0.55988,0.00014,28.85024]
[1776912111624,37.37,77863.03,0.0,0.55988,0.00014,28.85024]
[1776912111994,37.37,77863.03,0.0,0.55988,0.00014,28.85024]
[1776912112096,37.37,77863.03,0.0,0.55988,0.00014,28.85024]
[1776912112045,37.37,77855.81,0.0,0.55884,0.00014,28.85896]
[1776912112686,37.37,77855.81,0.0,0.55884,0.00014,28.85896]
[1776912112845,37.37,77855.81,0.0,0.55884,0.00014,28.85896]
[1776912113040,37.37,77837.2,0.0,0.55615,0.00014,28.88049]
[1776912113909,37.37,77837.2,0.0,0.55615,0.00014,28.88049]
[1776912113965,37.37,77824.77,0.0,0.55435,0.00014,28.89413]
[1776912116074,37.37,77824.31,0.0,0.55429,0.00014,28.89463]
[1776912116414,37.37,77821.79,0.0,0.55392,0.00014,28.89732]
[1776912118288,37.37,77822.68,0.0,0.55405,0.00014,28.89637]
[1776912121586,37.37,77822.76,0.0,0.55406,0.00014,28.89629]
[1776912123176,37.37,77821.38,0.0,0.55386,0.00014,28.89775]
[1776912124037,37.37,77811.97,0.0,0.5525,0.00014,28.90757]
[1776912127677,37.37,77816.17,0.0,0.55311,0.00014,28.9032]
[1776912128797,37.37,77818.58,0.0,0.55346,0.00014,28.90068]
[1776912129385,37.37,77820.24,0.0,0.5537,0.00014,28.89892]
[1776912129596,37.37,77820.24,0.0,0.5537,0.00014,28.89892]
[1776912131868,37.37,77825.07,0.0,0.5544,0.00014,28.89376]
[1776912136910,37.37,77830.35,0.0,0.55517,0.00014,28.88801]
[1776912140938,37.37,77837.87,0.0,0.55626,0.00014,28.87966]
[1776912145972,37.37,77844.63,0.0,0.55723,0.00014,28.87196]
[1776912147136,37.37,77844.63,0.0,0.55723,0.00014,28.87196]
[1776912148192,37.37,77843.78,0.0,0.55711,0.00014,28.87294]
[1776912148436,37.37,77843.78,0.0,0.55711,0.00014,28.87294]
[1776912148436,37.37,77843.78,0.0,0.55711,0.00014,28.87294]
[1776912148642,37.37,77843.78,0.0,0.55711,0.00014,28.87294]
[1776912148995,37.37,77828.39,0.0,0.55489,0.00014,28.89014]
[1776912150008,37.37,77821.72,0.0,0.55392,0.00014,28.89731]
[1776912151830,37.37,77824.42,0.0,0.55432,0.00014,28.89127]
[1776912154323,37.37,77830.49,0.0,0.55519,0.00014,28.88469]
[1776912158225,37.37,77827.98,0.0,0.55483,0.00014,28.88742]
[1776912159849,37.36,77823.76,0.0,0.55422,0.00014,28.89197]
[1776912160050,37.36,77823.76,0.0,0.55422,0.00014,28.89197]
[1776912160182,37.36,77823.76,0.0,0.55422,0.00014,28.89197]
[1776912160072,37.36,77810.99,0.0,0.55237,0.00014,28.90533]
[1776912160249,37.36,77810.99,0.0,0.55237,0.00014,28.90533]
[1776912161079,37.36,77803.52,0.0,0.55129,0.00014,28.91285]
[1776912163093,37.37,77802.63,0.0,0.55116,0.00014,28.91376]
[1776912164173,37.37,77809.31,0.0,0.55213,0.00014,28.90707]
[1776912167135,37.37,77799.55,0.0,0.55071,0.00014,28.9168]
[1776912168808,37.37,77797.59,0.0,0.55043,0.00014,28.91872]
[1776912169347,37.37,77795.97,0.0,0.55019,0.00014,28.9203]
[1776912170156,37.37,77794.25,0.0,0.54994,0.00014,28.92196]
[1776912173313,37.37,77793.54,0.0,0.54984,0.00014,28.92263]
[1776912173407,37.37,77793.54,0.0,0.54984,0.00014,28.92263]
[1776912173427,37.37,77793.54,0.0,0.54984,0.00014,28.92263]
[1776912173439,37.37,77793.54,0.0,0.54984,0.00014,28.92263]
[1776912174777,37.37,77794.92,0.0,0.55004,0.00014,28.9213]
[1776912174919,37.37,77794.92,0.0,0.55004,0.00014,28.9213]
[1776912175170,37.37,77794.92,0.0,0.55004,0.00014,28.9213]
[1776912175195,37.37,77794.92,0.0,0.55004,0.00014,28.9213]
[1776912175319,37.37,77800.66,0.0,0.55087,0.00014,28.91572]
[1776912176205,37.37,77806.19,0.0,0.55167,0.00014,28.91023]
[1776912181240,37.37,77811.13,0.0,0.55238,0.00014,28.90527]
[1776912182788,37.37,77811.13,0.0,0.55238,0.00014,28.90527]
[1776912183449,37.37,77811.67,0.0,0.55246,0.00014,28.90473]
[1776912186276,37.38,77821.52,0.0,0.55389,0.00014,28.89446]
[1776912191311,37.37,77819.8,0.0,0.55364,0.00014,28.89625]
[1776912192802,37.37,77819.8,0.0,0.55364,0.00014,28.89625]
[1776912197279,37.37,77816.37,0.0,0.55315,0.00014,28.8998]
[1776912202389,37.36,77823.22,0.0,0.55415,0.00014,28.89251]
[1776912206417,37.36,77828.82,0.0,0.55496,0.00014,28.88643]
[1776912208162,37.36,77828.82,0.0,0.55496,0.00014,28.88643]
[1776912212459,37.36,77835.98,0.0,0.556,0.00014,28.87537]
[1776912213675,37.36,77841.77,0.0,0.55684,0.00014,28.86883]
[1776912217134,37.36,77843.54,0.0,0.55709,0.00014,28.8668]
[1776912217464,37.36,77843.93,0.0,0.55715,0.00014,28.86635]
[1776912219213,37.36,77845.42,0.0,0.55737,0.00014,28.86463]
[1776912221553,37.36,77849.67,0.0,0.55798,0.00014,28.85969]
[1776912221655,37.36,77851.16,0.0,0.5582,0.00014,28.85794]
[1776912227564,37.36,77853.61,0.0,0.55855,0.00014,28.85506]
[1776912228860,37.36,77853.61,0.0,0.55855,0.00014,28.85506]
[1776912229736,37.36,77853.57,0.0,0.55854,0.00014,28.85511]
[1776912229744,37.36,77853.57,0.0,0.55854,0.00014,28.85511]
[1776912229918,37.36,77860.66,0.0,0.55957,0.00014,28.84661]
[1776912230585,37.36,77874.99,0.0,0.56163,0.00014,28.82888]
[1776912231592,37.36,77875.25,0.0,0.56167,0.00014,28.82856]
[1776912236630,37.37,77877.78,0.0,0.56203,0.00014,28.82541]
[1776912239652,37.37,77884.55,0.0,0.563,0.00014,28.81674]
[1776912241959,37.37,77885.21,0.0,0.56309,0.00014,28.81589]
[1776912245216,37.37,77884.57,0.0,0.563,0.00014,28.81678]
[1776912247139,37.38,77886.13,0.0,0.56322,0.00014,28.81479]
[1776912248088,37.38,77893.12,0.0,0.56422,0.00014,28.80559]
[1776912248715,37.38,77898.96,0.0,0.56506,0.00014,28.79774]
[1776912249303,37.38,77898.96,0.0,0.56506,0.00014,28.79774]
[1776912249646,37.38,77898.96,0.0,0.56506,0.00014,28.79774]
[1776912249722,37.38,77905.08,0.0,0.56594,0.00014,28.78938]
[1776912250339,37.38,77905.08,0.0,0.56594,0.00014,28.78938]
[1776912253642,37.38,77902.31,0.0,0.56555,0.00014,28.79316]
[1776912255402,37.38,77896.8,0.0,0.56475,0.00014,28.80065]
[1776912257006,37.38,77895.32,0.0,0.56454,0.00014,28.80265]
[1776912260800,37.38,77903.28,0.0,0.56568,0.00014,28.79188]
[1776912261807,37.38,77912.71,0.0,0.56704,0.00014,28.77878]
[1776912262407,37.38,77912.71,0.0,0.56704,0.00014,28.77878]
[1776912263347,37.38,77916.35,0.0,0.56756,0.00014,28.77365]
[1776912264152,37.38,77916.35,0.0,0.56756,0.00014,28.77365]
[1776912264168,37.38,77916.35,0.0,0.56756,0.00014,28.77365]
[1776912264193,37.38,77921.03,0.0,0.56823,0.00014,28.76695]
[1776912264527,37.38,77921.03,0.0,0.56823,0.00014,28.76695]
[1776912268726,37.38,77919.85,0.0,0.56806,0.00014,28.76864]
[1776912268793,37.38,77919.85,0.0,0.56806,0.00014,28.76864]
[1776912271749,37.38,77926.68,0.0,0.56905,0.00014,28.75875]
[1776912276139,37.38,77926.87,0.0,0.56908,0.00014,28.75527]
[1776912277741,37.38,77924.19,0.0,0.5687,0.00014,28.75916]
[1776912282954,37.38,77928.18,0.0,0.56927,0.00014,28.75331]
[1776912285442,37.38,77927.89,0.0,0.56923,0.00014,28.75373]
[1776912289594,37.38,77926.44,0.0,0.56902,0.00014,28.75583]
[1776912290117,37.38,77926.44,0.0,0.56902,0.00014,28.75583]
[1776912290179,37.38,77919.52,0.0,0.56803,0.00014,28.76584]
[1776912290367,37.38,77919.52,0.0,0.56803,0.00014,28.76584]
[1776912291010,37.37,77909.39,0.0,0.56657,0.00014,28.78015]
[1776912294778,37.37,77907.82,0.0,0.56635,0.00014,28.78233]
[1776912297669,37.37,77906.89,0.0,0.56622,0.00014,28.78361]
[1776912297682,37.37,77906.89,0.0,0.56622,0.00014,28.78361]
[1776912300497,37.37,77904.52,0.0,0.56588,0.00014,28.78686]
[1776912302087,37.37,77912.13,0.0,0.56697,0.00014,28.77625]
[1776912307122,37.37,77915.53,0.0,0.56747,0.00014,28.7714]
[1776912307595,37.37,77915.53,0.0,0.56747,0.00014,28.7714]
[1776912307663,37.37,77915.53,0.0,0.56747,0.00014,28.7714]
[1776912314457,37.37,77917.31,0.0,0.56773,0.00014,28.76881]
[1776912314591,37.37,77917.31,0.0,0.56773,0.00014,28.76881]
[1776912314749,37.37,77917.31,0.0,0.56773,0.00014,28.76881]
[1776912314812,37.37,77917.31,0.0,0.56773,0.00014,28.76881]
[1776912314861,37.37,77917.31,0.0,0.56773,0.00014,28.76881]
[1776912315179,37.36,77905.71,0.0,0.56606,0.00014,28.78509]
[1776912316186,37.36,77898.37,0.0,0.565,0.00014,28.79513]
[1776912321220,37.36,77898.95,0.0,0.56509,0.00014,28.79427]
[1776912326255,37.36,77896.55,0.0,0.56475,0.00014,28.79746]
[1776912329753,37.35,77897.93,0.0,0.56495,0.00014,28.79556]
[1776912331901,37.35,77903.67,0.0,0.56579,0.00014,28.78454]
[1776912333305,37.35,77915.07,0.0,0.56743,0.00014,28.7686]
[1776912333963,37.35,77915.07,0.0,0.56743,0.00014,28.7686]
[1776912335355,37.35,77918.26,0.0,0.56789,0.00014,28.76405]
[1776912336095,37.35,77919.67,0.0,0.56809,0.00014,28.76203]
[1776912336326,37.35,77924.29,0.0,0.56876,0.00014,28.75534]
[1776912337504,37.35,77927.06,0.0,0.56916,0.00014,28.7513]
[1776912343123,37.35,77928.96,0.0,0.56943,0.00014,28.74846]
[1776912348345,37.35,77927.65,0.0,0.56925,0.00014,28.75032]
[1776912349109,37.35,77926.25,0.0,0.56905,0.00014,28.75237]
[1776912351781,37.34,77926.86,0.0,0.56914,0.00014,28.75143]
[1776912355720,37.34,77924.84,0.0,0.56885,0.00014,28.75434]
[1776912355750,37.34,77924.3,0.0,0.56877,0.00014,28.75512]
[1776912357129,37.34,77924.3,0.0,0.56877,0.00014,28.75512]
[1776912360440,37.34,77920.86,0.0,0.56828,0.00014,28.76007]
[1776912360494,37.34,77920.97,0.0,0.5683,0.00014,28.7599]
[1776912362508,37.34,77926.37,0.0,0.56908,0.00014,28.75205]
[1776912363689,37.34,77926.37,0.0,0.56908,0.00014,28.75205]
[1776912365607,37.34,77926.63,0.0,0.56911,0.00014,28.75166]
[1776912367517,37.34,77926.97,0.0,0.56916,0.00014,28.75114]
[1776912367553,37.34,77926.97,0.0,0.56916,0.00014,28.75114]
[1776912367818,37.34,77926.97,0.0,0.56916,0.00014,28.75114]
[1776912367934,37.34,77926.97,0.0,0.56916,0.00014,28.75114]
[1776912367999,37.34,77926.97,0.0,0.56916,0.00014,28.75114]
[1776912368023,37.34,77926.8,0.0,0.56914,0.00014,28.75138]
[1776912368555,37.34,77909.66,0.0,0.56667,0.00014,28.77593]
[1776912369957,37.34,77906.66,0.0,0.56624,0.00014,28.7801]
[1776912372856,37.34,77908.74,0.0,0.56654,0.00014,28.7772]
[1776912374597,37.33,77914.19,0.0,0.56733,0.00014,28.76952]
[1776912379969,37.33,77914.86,0.0,0.56743,0.00014,28.76854]
[1776912379981,37.33,77914.86,0.0,0.56743,0.00014,28.76854]
[1776912380005,37.33,77914.86,0.0,0.56743,0.00014,28.76854]
[1776912380098,37.33,77914.86,0.0,0.56743,0.00014,28.76854]
[1776912381352,37.33,77913.98,0.0,0.5673,0.00014,28.76978]
[1776912381363,37.33,77913.98,0.0,0.5673,0.00014,28.76978]
[1776912381511,37.33,77917.86,0.0,0.56786,0.00014,28.76424]
[1776912381918,37.33,77917.86,0.0,0.56786,0.00014,28.76424]
[1776912381951,37.33,77926.62,0.0,0.56912,0.00014,28.75156]
[1776912385400,37.33,77931.86,0.0,0.56987,0.00014,28.7439]
[1776912390293,37.34,77934.06,0.0,0.57018,0.00014,28.74071]
[1776912390384,37.34,77934.06,0.0,0.57018,0.00014,28.74071]
[1776912390388,37.34,77934.01,0.0,0.57017,0.00014,28.7408]
[1776912391585,37.34,77935.6,0.0,0.5704,0.00014,28.73843]
[1776912391716,37.34,77932.9,0.0,0.57002,0.00014,28.73928]
[1776912392535,37.34,77932.9,0.0,0.57002,0.00014,28.73928]
[1776912397758,37.34,77925.59,0.0,0.56897,0.00014,28.74998]
[1776912403050,37.33,77926.63,0.0,0.56913,0.00014,28.74842]
[1776912404807,37.33,77931.84,0.0,0.56988,0.00014,28.7407]
[1776912406497,37.33,77933.51,0.0,0.57012,0.00014,28.7382]
[1776912407176,37.33,77936.92,0.0,0.57061,0.00014,28.73308]
[1776912407828,37.33,77946.94,0.0,0.57205,0.00014,28.71783]
[1776912408980,37.33,77946.94,0.0,0.57205,0.00014,28.71783]
[1776912410475,37.33,77947.12,0.0,0.57207,0.00014,28.71759]
[1776912411257,37.33,77947.12,0.0,0.57207,0.00014,28.71759]
[1776912420918,37.34,77946.81,0.0,0.57201,0.00014,28.71828]
[1776912422338,37.34,77946.81,0.0,0.57201,0.00014,28.71828]
[1776912422374,37.34,77946.81,0.0,0.57201,0.00014,28.71828]
[1776912422465,37.34,77944.71,0.0,0.57171,0.00014,28.72152]
[1776912423639,37.34,77940.9,0.0,0.57116,0.00014,28.72733]
[1776912424093,37.34,77940.9,0.0,0.57116,0.00014,28.72733]
[1776912424348,37.34,77940.9,0.0,0.57116,0.00014,28.72733]
[1776912424374,37.34,77931.24,0.0,0.56977,0.00014,28.74182]
[1776912425395,37.34,77931.24,0.0,0.56977,0.00014,28.74182]
[1776912425450,37.34,77920.59,0.0,0.56824,0.00014,28.75737]
[1776912425494,37.34,77920.59,0.0,0.56824,0.00014,28.75737]
[1776912425660,37.34,77920.59,0.0,0.56824,0.00014,28.75737]
[1776912425675,37.34,77920.59,0.0,0.56824,0.00014,28.75737]
[1776912425956,37.34,77900.49,0.0,0.56535,0.00014,28.78556]
[1776912426962,37.34,77896.03,0.0,0.56471,0.00014,28.7916]
[1776912429740,37.34,77895.95,0.0,0.5647,0.00014,28.79168]
[1776912435020,37.34,77901.2,0.0,0.56546,0.00014,28.78449]
[1776912440055,37.33,77902.52,0.0,0.56565,0.00014,28.78263]
[1776912444083,37.33,77894.41,0.0,0.56449,0.00014,28.7936]
[1776912449118,37.33,77891.32,0.0,0.56405,0.00014,28.79766]
[1776912450244,37.33,77891.32,0.0,0.56405,0.00014,28.79766]
[1776912452139,37.33,77881.24,0.0,0.5626,0.00014,28.80772]
[1776912452996,37.33,77881.24,0.0,0.5626,0.00014,28.80772]
[1776912454153,37.33,77875.87,0.0,0.56182,0.00014,28.81461]
[1776912455240,37.33,77875.87,0.0,0.56182,0.00014,28.81461]
[1776912455254,37.33,77875.87,0.0,0.56182,0.00014,28.81461]
[1776912455558,37.33,77872.3,0.0,0.56131,0.00014,28.81912]
[1776912455799,37.33,77872.3,0.0,0.56131,0.00014,28.81912]
[1776912455874,37.33,77872.3,0.0,0.56131,0.00014,28.81912]
[1776912456167,37.33,77863.12,0.0,0.55998,0.00014,28.83054]
[1776912456647,37.33,77863.12,0.0,0.55998,0.00014,28.83054]
[1776912459869,37.33,77860.15,0.0,0.55955,0.00014,28.83418]
[1776912464874,37.33,77862.43,0.0,0.55987,0.00014,28.83144]
[1776912465229,37.33,77863.28,0.0,0.56,0.00014,28.83041]
[1776912466237,37.33,77868.58,0.0,0.56076,0.00014,28.82387]
[1776912467492,37.33,77868.58,0.0,0.56076,0.00014,28.82387]
[1776912467530,37.33,77867.78,0.0,0.56065,0.00014,28.82487]
[1776912468345,37.33,77867.78,0.0,0.56065,0.00014,28.82487]
[1776912468446,37.33,77861.91,0.0,0.5598,0.00014,28.8321]
[1776912474293,37.33,77859.86,0.0,0.55951,0.00014,28.83453]
[1776912479328,37.33,77858.17,0.0,0.55927,0.00014,28.83653]
[1776912482203,37.33,77856.32,0.0,0.559,0.00014,28.83874]
[1776912482220,37.33,77856.32,0.0,0.559,0.00014,28.83874]
[1776912482496,37.33,77856.32,0.0,0.559,0.00014,28.83874]
[1776912482491,37.32,77850.74,0.0,0.55819,0.00014,28.84536]
[1776912482688,37.32,77850.74,0.0,0.55819,0.00014,28.84536]
[1776912483358,37.32,77840.75,0.0,0.55675,0.00014,28.85693]
[1776912484365,37.32,77834.76,0.0,0.55588,0.00014,28.86369]
[1776912486210,37.32,77832.53,0.0,0.55556,0.00014,28.86617]
[1776912490122,37.32,77833.17,0.0,0.55565,0.00014,28.86546]
[1776912491897,37.33,77830.95,0.0,0.55533,0.00014,28.86792]
[1776912494150,37.33,77825.36,0.0,0.55452,0.00014,28.87403]
[1776912494179,37.33,77825.36,0.0,0.55452,0.00014,28.87403]
[1776912496451,37.33,77817.27,0.0,0.55334,0.00014,28.88265]
[1776912498600,37.33,77812.39,0.0,0.55263,0.00015,28.88774]
[1776912499673,37.33,77808.12,0.0,0.55201,0.00015,28.89212]
[1776912499911,37.33,77808.12,0.0,0.55201,0.00015,28.89212]
[1776912500184,37.33,77808.12,0.0,0.55201,0.00015,28.89212]
[1776912501172,37.33,77808.47,0.0,0.55206,0.00015,28.89176]
[1776912502619,37.33,77811.71,0.0,0.55253,0.00015,28.88845]
[1776912505515,37.33,77800.99,0.0,0.55098,0.00015,28.89925]
[1776912508534,37.33,77795.5,0.0,0.55018,0.00015,28.90463]
[1776912513570,37.33,77798.13,0.0,0.55056,0.00015,28.89895]
[1776912514853,37.33,77798.13,0.0,0.55056,0.00015,28.89895]
[1776912518005,37.33,77801.3,0.0,0.55102,0.00015,28.89582]
[1776912518225,37.33,77801.3,0.0,0.55102,0.00015,28.89582]
[1776912521298,37.33,77800.49,0.0,0.55091,0.00015,28.89662]
[1776912524432,37.33,77808.02,0.0,0.552,0.00015,28.88909]
[1776912526218,37.33,77808.61,0.0,0.55209,0.00015,28.88849]
[1776912531004,37.33,77804.91,0.0,0.55155,0.00015,28.89222]
[1776912531696,37.33,77814.7,0.0,0.55297,0.00015,28.88224]
[1776912535126,37.33,77819.1,0.0,0.5536,0.00014,28.87764]
[1776912538803,37.34,77820.26,0.0,0.55377,0.00014,28.87643]
[1776912540694,37.34,77829.05,0.0,0.55504,0.00014,28.86696]
[1776912541766,37.34,77838.63,0.0,0.55643,0.00014,28.85631]
[1776912545044,37.34,77839.33,0.0,0.55653,0.00014,28.85551]
[1776912545795,37.34,77832.53,0.0,0.55555,0.00014,28.86313]
[1776912549089,37.34,77830.34,0.0,0.55523,0.00014,28.86554]
[1776912550830,37.33,77842.43,0.0,0.55698,0.00014,28.85197]
[1776912553346,37.33,77843.8,0.0,0.55718,0.00014,28.8504]
[1776912555287,37.33,77845.6,0.0,0.55744,0.00014,28.84832]
[1776912556499,37.33,77846.89,0.0,0.55763,0.00014,28.84683]
[1776912556523,37.33,77852.34,0.0,0.55842,0.00014,28.84044]
[1776912556872,37.34,77859.65,0.0,0.55947,0.00014,28.83169]
[1776912561906,37.34,77862.37,0.0,0.55986,0.00014,28.82843]
[1776912564346,37.34,77862.41,0.0,0.55987,0.00014,28.82838]
[1776912564350,37.34,77855.63,0.0,0.55889,0.00014,28.83658]
[1776912569124,37.34,77855.14,0.0,0.55881,0.00014,28.83719]
[1776912570381,37.34,77856.92,0.0,0.55907,0.00014,28.83506]
[1776912573345,37.34,77856.12,0.0,0.55896,0.00014,28.83288]
[1776912573354,37.34,77850.58,0.0,0.55816,0.00014,28.83945]
[1776912577124,37.34,77850.28,0.0,0.55811,0.00014,28.83982]
[1776912583620,37.34,77846.24,0.0,0.55753,0.00014,28.84454]
[1776912585346,37.35,77848.84,0.0,0.5579,0.00014,28.84152]
[1776912591132,37.35,77850.75,0.0,0.55818,0.00014,28.83931]
[1776912593146,37.35,77852.85,0.0,0.55848,0.00014,28.83684]
[1776912596166,37.35,77852.07,0.0,0.55837,0.00014,28.83777]
[1776912601202,37.35,77858.59,0.0,0.55931,0.00014,28.83001]
[1776912606236,37.35,77858.63,0.0,0.55931,0.00014,28.83]
[1776912607122,37.35,77858.63,0.0,0.55931,0.00014,28.83]
[1776912610143,37.36,77860.23,0.0,0.55954,0.00014,28.82809]
[1776912610597,37.36,77860.23,0.0,0.55954,0.00014,28.82809]
[1776912610630,37.36,77864.16,0.0,0.56011,0.00014,28.82331]
[1776912611320,37.36,77864.16,0.0,0.56011,0.00014,28.82331]
[1776912611455,37.36,77869.73,0.0,0.56091,0.00014,28.81643]
[1776912612693,37.36,77873.12,0.0,0.5614,0.00014,28.81217]
[1776912613290,37.36,77870.48,0.0,0.56102,0.00014,28.81549]
[1776912618325,37.36,77870.58,0.0,0.56103,0.00014,28.81539]
[1776912622338,37.36,77871.25,0.0,0.56112,0.00014,28.81457]
[1776912622353,37.36,77872.01,0.0,0.56123,0.00014,28.81362]
[1776912627216,37.36,77875.91,0.0,0.56179,0.00014,28.80872]
[1776912628395,37.36,77886.39,0.0,0.56331,0.00014,28.7952]
[1776912629402,37.36,77895.38,0.0,0.5646,0.00014,28.78327]
[1776912630409,37.36,77902.11,0.0,0.56557,0.00014,28.77414]
[1776912634552,37.36,77898.59,0.0,0.56507,0.00014,28.77573]
[1776912635346,37.36,77901.81,0.0,0.56554,0.00014,28.77133]
[1776912635444,37.36,77914.78,0.0,0.56741,0.00014,28.75326]
[1776912635930,37.36,77914.78,0.0,0.56741,0.00014,28.75326]
[1776912636451,37.36,77928.07,0.0,0.56932,0.00014,28.73407]
[1776912636992,37.36,77928.07,0.0,0.56932,0.00014,28.73407]
[1776912637050,37.36,77928.07,0.0,0.56932,0.00014,28.73407]
[1776912637060,37.36,77928.07,0.0,0.56932,0.00014,28.73407]
[1776912637150,37.36,77928.07,0.0,0.56932,0.00014,28.73407]
[1776912637409,37.36,77928.07,0.0,0.56932,0.00014,28.73407]
[1776912637621,37.36,77928.07,0.0,0.56932,0.00014,28.73407]
[1776912637663,37.36,77947.34,0.0,0.57209,0.00014,28.70509]
[1776912638465,37.36,77955.82,0.0,0.5733,0.00014,28.69191]
[1776912639995,37.36,77959.54,0.0,0.57384,0.00014,28.68606]
[1776912641499,37.36,77957.78,0.0,0.57358,0.00014,28.68886]
[1776912646522,37.37,77957.95,0.0,0.5736,0.00014,28.68871]
[1776912649323,37.37,77957.28,0.0,0.5735,0.00014,28.6898]
[1776912649880,37.37,77960.63,0.0,0.57398,0.00014,28.68452]
[1776912650968,37.37,77957.42,0.0,0.57352,0.00014,28.68962]
[1776912655884,37.37,77957.13,0.0,0.57347,0.00014,28.69016]
[1776912657007,37.38,77957.29,0.0,0.57349,0.00014,28.68993]
[1776912660225,37.38,77961.61,0.0,0.57411,0.00014,28.68314]
[1776912660821,37.38,77960.49,0.0,0.57394,0.00014,28.68494]
[1776912661627,37.38,77966.55,0.0,0.57481,0.00014,28.67527]
[1776912662647,37.38,77966.55,0.0,0.57481,0.00014,28.67527]
[1776912667669,37.39,77961.15,0.0,0.57403,0.00014,28.68402]
[1776912668728,37.39,77961.91,0.0,0.57414,0.00014,28.68283]
[1776912672646,37.39,77964.64,0.0,0.57452,0.00014,28.67853]
[1776912677739,37.39,77961.79,0.0,0.5741,0.00014,28.68321]
[1776912681737,37.4,77962.74,0.0,0.57424,0.00014,28.68176]
[1776912683781,37.4,77971.64,0.0,0.57551,0.00014,28.66749]
[1776912688033,37.4,77971.88,0.0,0.57553,0.00014,28.6672]
[1776912688816,37.41,77982.73,0.0,0.57708,0.00014,28.64938]
[1776912690415,37.41,77982.73,0.0,0.57708,0.00014,28.64938]
[1776912691596,37.41,77984.39,0.0,0.57732,0.00014,28.64664]
[1776912693331,37.41,77984.2,0.0,0.57729,0.00014,28.64384]
[1776912693614,37.41,77984.2,0.0,0.57729,0.00014,28.64384]
[1776912701186,37.41,77981.37,0.0,0.57688,0.00014,28.64861]
[1776912702806,37.41,77983.3,0.0,0.57716,0.00014,28.64541]
[1776912706490,37.42,77979.65,0.0,0.57664,0.00014,28.6515]
[1776912711590,37.42,77977.74,0.0,0.57636,0.00014,28.65467]
[1776912711880,37.42,77977.51,0.0,0.57633,0.00014,28.65505]
[1776912711905,37.42,77977.51,0.0,0.57633,0.00014,28.65505]
[1776912711936,37.42,77977.51,0.0,0.57633,0.00014,28.65505]
[1776912711959,37.42,77977.51,0.0,0.57633,0.00014,28.65505]
[1776912712398,37.42,77989.77,0.0,0.57808,0.00014,28.63456]
[1776912712993,37.42,78002.52,0.0,0.5799,0.00014,28.61267]
[1776912717122,37.41,77999.16,0.0,0.57943,0.00014,28.61845]
[1776912717147,37.41,77999.16,0.0,0.57943,0.00014,28.61845]
[1776912717710,37.41,77999.16,0.0,0.57943,0.00014,28.61845]
[1776912717722,37.41,77999.16,0.0,0.57943,0.00014,28.61845]
[1776912717860,37.41,77998.44,0.0,0.57932,0.00014,28.61967]
[1776912717886,37.41,77998.44,0.0,0.57932,0.00014,28.61967]
[1776912718435,37.41,77998.44,0.0,0.57932,0.00014,28.61967]
[1776912718520,37.41,77998.42,0.0,0.57932,0.00014,28.61973]
[1776912719036,37.41,78009.47,0.0,0.5809,0.00014,28.60042]
[1776912721412,37.41,78011.27,0.0,0.58116,0.00014,28.59723]
[1776912721648,37.41,78011.19,0.0,0.58115,0.00014,28.59737]
[1776912722057,37.41,78004.7,0.0,0.58022,0.00014,28.60878]
[1776912725138,37.41,78002.4,0.0,0.57989,0.00014,28.61276]
[1776912725167,37.41,78011.21,0.0,0.58115,0.00014,28.59728]
[1776912725949,37.41,78011.21,0.0,0.58115,0.00014,28.59728]
[1776912733137,37.41,78017.41,0.0,0.58204,0.00014,28.58615]
[1776912738172,37.41,78016.92,0.0,0.58197,0.00014,28.587]
[1776912743208,37.41,78017.67,0.0,0.58208,0.00014,28.58562]
[1776912748244,37.4,78018.34,0.0,0.58218,0.00014,28.58438]
[1776912753279,37.4,78018.47,0.0,0.58221,0.00014,28.58091]
[1776912757965,37.4,78018.81,0.0,0.58226,0.00014,28.58027]
[1776912758007,37.4,78018.81,0.0,0.58226,0.00014,28.58027]
[1776912758313,37.4,78000.7,0.0,0.57967,0.00014,28.61228]
[1776912759321,37.4,77996.42,0.0,0.57906,0.00014,28.61966]
[1776912761729,37.4,77997.31,0.0,0.57919,0.00014,28.61811]
[1776912761734,37.4,77997.96,0.0,0.57929,0.00014,28.61697]
[1776912762500,37.4,77997.96,0.0,0.57929,0.00014,28.61697]
[1776912762519,37.4,77997.96,0.0,0.57929,0.00014,28.61697]
[1776912762697,37.4,77998.38,0.0,0.57935,0.00014,28.61622]
[1776912762941,37.4,77998.38,0.0,0.57935,0.00014,28.61622]
[1776912763066,37.4,77998.38,0.0,0.57935,0.00014,28.61622]
[1776912763372,37.4,77991.98,0.0,0.57843,0.00014,28.62718]
[1776912765008,37.4,77989.3,0.0,0.57805,0.00014,28.63171]
[1776912766365,37.4,77989.05,0.0,0.57802,0.00014,28.63213]
[1776912766431,37.4,77989.05,0.0,0.57802,0.00014,28.63213]
[1776912766435,37.4,77988.87,0.0,0.57799,0.00014,28.63244]
[1776912768407,37.4,77995.08,0.0,0.57888,0.00014,28.62185]
[1776912771603,37.4,77997.43,0.0,0.57922,0.00014,28.61781]
[1776912771677,37.4,77997.7,0.0,0.57925,0.00014,28.61734]
[1776912772191,37.4,77997.7,0.0,0.57925,0.00014,28.61734]
[1776912772435,37.4,77992.58,0.0,0.57852,0.00014,28.62612]
[1776912773190,37.4,77992.58,0.0,0.57852,0.00014,28.62612]
[1776912773373,37.4,77992.58,0.0,0.57852,0.00014,28.62612]
[1776912773442,37.4,77992.62,0.0,0.57853,0.00014,28.62605]
[1776912776463,37.4,77997.92,0.0,0.57929,0.00014,28.61696]
[1776912778351,37.4,77998.14,0.0,0.57932,0.00014,28.61658]
[1776912778442,37.4,77998.14,0.0,0.57932,0.00014,28.61658]
[1776912778772,37.4,78001.08,0.0,0.57974,0.00014,28.61149]
[1776912779484,37.4,78007.29,0.0,0.58063,0.00014,28.60061]
[1776912784519,37.39,78013.1,0.0,0.58146,0.00014,28.59026]
[1776912787646,37.39,78012.52,0.0,0.58138,0.00014,28.59127]
[1776912788548,37.39,78020.82,0.0,0.58256,0.00014,28.57634]
[1776912790835,37.39,78022.39,0.0,0.58279,0.00014,28.57349]
[1776912790932,37.39,78022.39,0.0,0.58279,0.00014,28.57349]
[1776912791569,37.39,78032.95,0.0,0.58429,0.00014,28.5541]
[1776912793771,37.39,78034.81,0.0,0.58456,0.00014,28.55066]
[1776912796743,37.39,78039.76,0.0,0.58526,0.00014,28.54143]
[1776912798181,37.39,78036.76,0.0,0.58483,0.00014,28.54708]
[1776912803653,37.4,78037.49,0.0,0.58493,0.00014,28.5458]
[1776912804057,37.4,78037.49,0.0,0.58493,0.00014,28.5458]
[1776912804660,37.4,78043.85,0.0,0.58584,0.00014,28.53384]
[1776912809695,37.4,78041.5,0.0,0.58549,0.00014,28.53839]
[1776912812715,37.4,78046.67,0.0,0.58623,0.00014,28.52546]
[1776912817751,37.41,78041.79,0.0,0.58553,0.00014,28.53483]
[1776912822787,37.41,78039.65,0.0,0.58522,0.00014,28.53897]
[1776912822889,37.41,78039.65,0.0,0.58522,0.00014,28.53897]
[1776912828829,37.41,78031.27,0.0,0.58402,0.00014,28.55466]
[1776912833864,37.42,78035.36,0.0,0.5846,0.00014,28.54713]
[1776912834524,37.42,78035.36,0.0,0.5846,0.00014,28.54713]
[1776912836339,37.42,78040.94,0.0,0.58539,0.00014,28.53673]
[1776912837892,37.42,78032.57,0.0,0.5842,0.00014,28.55239]
[1776912842757,37.42,78031.29,0.0,0.58401,0.00014,28.5548]
[1776912842817,37.42,78031.29,0.0,0.58401,0.00014,28.5548]
[1776912842824,37.42,78031.29,0.0,0.58401,0.00014,28.5548]
[1776912842901,37.42,78032.35,0.0,0.58416,0.00014,28.55287]
[1776912843410,37.42,78032.35,0.0,0.58416,0.00014,28.55287]
[1776912843495,37.42,78032.35,0.0,0.58416,0.00014,28.55287]
[1776912843587,37.42,78016.37,0.0,0.58188,0.00014,28.58194]
[1776912843934,37.42,77998.98,0.0,0.5794,0.00014,28.61253]
[1776912844941,37.42,77998.41,0.0,0.57932,0.00014,28.61352]
[1776912846018,37.42,77998.41,0.0,0.57932,0.00014,28.61352]
[1776912846120,37.42,77999.54,0.0,0.57949,0.00014,28.61154]
[1776912849000,37.42,77997.91,0.0,0.57925,0.00014,28.61437]
[1776912849379,37.42,77997.91,0.0,0.57925,0.00014,28.61437]
[1776912857025,37.42,77995.29,0.0,0.57887,0.00014,28.61899]
[1776912858291,37.42,77995.29,0.0,0.57887,0.00014,28.61899]
[1776912858653,37.42,77995.29,0.0,0.57887,0.00014,28.61899]
[1776912858691,37.42,77995.0,0.0,0.57883,0.00014,28.6195]
[1776912860835,37.42,77993.7,0.0,0.57864,0.00014,28.6217]
[1776912863103,37.42,77992.62,0.0,0.57849,0.00014,28.62348]
[1776912863297,37.42,77992.62,0.0,0.57849,0.00014,28.62348]
[1776912863398,37.42,77992.35,0.0,0.57845,0.00014,28.62392]
[1776912866593,37.42,77993.98,0.0,0.57869,0.00014,28.62112]
[1776912866699,37.42,77993.98,0.0,0.57869,0.00014,28.62112]
[1776912866800,37.42,77995.04,0.0,0.57884,0.00014,28.6193]
[1776912870082,37.42,77992.28,0.0,0.57845,0.00014,28.62396]
[1776912871389,37.42,77994.12,0.0,0.57871,0.00014,28.62081]
[1776912875786,37.41,77991.22,0.0,0.57831,0.00014,28.62249]
[1776912879402,37.41,77991.85,0.0,0.57841,0.00014,28.62136]
[1776912885221,37.41,77991.9,0.0,0.57842,0.00014,28.62115]
[1776912887730,37.41,77991.28,0.0,0.57833,0.00014,28.62219]
[1776912887740,37.41,77985.09,0.0,0.57745,0.00014,28.63263]
[1776912888926,37.41,77985.09,0.0,0.57745,0.00014,28.63263]
[1776912891618,37.41,77989.36,0.0,0.57806,0.00014,28.62544]
[1776912894284,37.41,77983.34,0.0,0.5772,0.00014,28.63558]
[1776912899320,37.41,77985.73,0.0,0.57754,0.00014,28.63158]
[1776912901035,37.41,77985.29,0.0,0.57748,0.00014,28.63232]
[1776912901320,37.41,77985.29,0.0,0.57748,0.00014,28.63232]
[1776912904064,37.41,77989.78,0.0,0.57812,0.00014,28.62477]
[1776912907570,37.41,77991.47,0.0,0.57836,0.00014,28.62192]
[1776912908282,37.41,77992.12,0.0,0.57845,0.00014,28.62082]
[1776912908318,37.41,77992.12,0.0,0.57845,0.00014,28.62082]
[1776912908383,37.41,77974.44,0.0,0.57592,0.00014,28.65035]
[1776912909390,37.41,77968.27,0.0,0.57504,0.00014,28.66038]
[1776912911098,37.41,77964.83,0.0,0.57454,0.00014,28.66591]
[1776912912115,37.41,77966.26,0.0,0.57475,0.00014,28.6636]
[1776912916938,37.41,77963.63,0.0,0.57438,0.00014,28.66779]
[1776912917402,37.41,77963.72,0.0,0.57439,0.00014,28.66763]
[1776912922481,37.4,77964.15,0.0,0.57445,0.00014,28.6669]
[1776912924390,37.4,77964.45,0.0,0.5745,0.00014,28.66642]
[1776912929530,37.4,77962.75,0.0,0.57426,0.00014,28.66909]
[1776912932223,37.4,77962.74,0.0,0.57426,0.00014,28.66591]
[1776912932235,37.4,77962.74,0.0,0.57426,0.00014,28.66591]
[1776912932268,37.4,77962.74,0.0,0.57426,0.00014,28.66591]
[1776912932292,37.4,77962.74,0.0,0.57426,0.00014,28.66591]
[1776912932842,37.4,77962.74,0.0,0.57426,0.00014,28.66591]
[1776912932926,37.4,77954.45,0.0,0.57307,0.00014,28.67899]
[1776912933017,37.4,77954.45,0.0,0.57307,0.00014,28.67899]
[1776912933558,37.4,77963.81,0.0,0.57442,0.00014,28.66418]
[1776912938461,37.4,77965.19,0.0,0.57462,0.00014,28.66194]
[1776912938593,37.4,77981.12,0.0,0.5769,0.00014,28.63591]
[1776912939348,37.4,77981.12,0.0,0.5769,0.00014,28.63591]
[1776912939600,37.4,77985.82,0.0,0.57757,0.00014,28.62804]
[1776912941618,37.4,77987.45,0.0,0.57781,0.00014,28.62528]
[1776912945325,37.39,77992.36,0.0,0.57851,0.00014,28.61687]
[1776912945989,37.39,77992.36,0.0,0.57851,0.00014,28.61687]
[1776912946543,37.39,77996.53,0.0,0.57911,0.00014,28.60971]
[1776912947305,37.39,77999.44,0.0,0.57953,0.00014,28.60467]
[1776912947314,37.39,77999.44,0.0,0.57953,0.00014,28.60467]
[1776912947656,37.39,77999.95,0.0,0.5796,0.00014,28.60377]
[1776912948405,37.39,77999.95,0.0,0.5796,0.00014,28.60377]
[1776912948475,37.39,77999.95,0.0,0.5796,0.00014,28.60377]
[1776912948663,37.39,77995.29,0.0,0.57894,0.00014,28.61179]
[1776912949670,37.39,77988.67,0.0,0.57799,0.00014,28.62305]
[1776912950218,37.39,77988.67,0.0,0.57799,0.00014,28.62305]
[1776912950874,37.39,77979.08,0.0,0.57662,0.00014,28.63909]
[1776912956719,37.39,77980.96,0.0,0.57689,0.00014,28.63592]
[1776912961505,37.39,77980.46,0.0,0.57683,0.00014,28.63669]
[1776912962213,37.38,77979.86,0.0,0.57674,0.00014,28.63767]
[1776912962314,37.38,77979.86,0.0,0.57674,0.00014,28.63767]
[1776912962770,37.38,77965.43,0.0,0.57468,0.00014,28.66122]
[1776912963866,37.38,77965.43,0.0,0.57468,0.00014,28.66122]
[1776912963943,37.38,77959.98,0.0,0.5739,0.00014,28.66991]
[1776912965596,37.38,77964.81,0.0,0.57459,0.00014,28.66219]
[1776912966798,37.38,77946.24,0.0,0.57193,0.00014,28.69131]
[1776912967805,37.38,77947.62,0.0,0.57212,0.00014,28.6892]
[1776912970047,37.38,77949.96,0.0,0.57246,0.00014,28.68561]
[1776912970826,37.38,77947.53,0.0,0.57211,0.00014,28.68937]
[1776912971093,37.38,77947.53,0.0,0.57211,0.00014,28.68937]
[1776912971123,37.38,77947.53,0.0,0.57211,0.00014,28.68937]
[1776912971811,37.38,77947.53,0.0,0.57211,0.00014,28.68937]
[1776912971833,37.38,77954.5,0.0,0.57311,0.00014,28.67855]
[1776912972840,37.38,77960.87,0.0,0.57402,0.00014,28.66849]
[1776912976868,37.38,77966.5,0.0,0.57483,0.00014,28.65943]
[1776912978882,37.38,77971.99,0.0,0.57562,0.00014,28.6505]
[1776912982035,37.38,77972.89,0.0,0.57575,0.00014,28.649]
[1776912982910,37.38,77965.19,0.0,0.57465,0.00014,28.66147]
[1776912983339,37.38,77965.19,0.0,0.57465,0.00014,28.66147]
[1776912984133,37.38,77966.22,0.0,0.5748,0.00014,28.65979]
[1776912989959,37.37,77965.27,0.0,0.57467,0.00014,28.66123]
[1776912994996,37.37,77964.53,0.0,0.57458,0.00014,28.65915]
[1776912996181,37.37,77965.15,0.0,0.57467,0.00014,28.65814]
[1776913002043,37.36,77970.48,0.0,0.57544,0.00014,28.64943]
[1776913004483,37.36,77969.53,0.0,0.5753,0.00014,28.65097]
[1776913006071,37.36,77964.35,0.0,0.57456,0.00014,28.6593]
[1776913007932,37.36,77964.35,0.0,0.57456,0.00014,28.6593]
[1776913013119,37.36,77967.17,0.0,0.57497,0.00014,28.65465]
[1776913018155,37.36,77967.0,0.0,0.57495,0.00014,28.65487]
[1776913021708,37.35,77967.24,0.0,0.57499,0.00014,28.65446]
[1776913021780,37.35,77967.24,0.0,0.57499,0.00014,28.65446]
[1776913022476,37.35,77966.05,0.0,0.57482,0.00014,28.65636]
[1776913022505,37.35,77966.05,0.0,0.57482,0.00014,28.65636]
[1776913022509,37.35,77957.59,0.0,0.57361,0.00014,28.66987]
[1776913024197,37.35,77952.39,0.0,0.57286,0.00014,28.67804]
[1776913029232,37.35,77953.94,0.0,0.57308,0.00014,28.67563]
[1776913033259,37.35,77960.1,0.0,0.57397,0.00014,28.66588]
[1776913038295,37.35,77954.16,0.0,0.57312,0.00014,28.67523]
[1776913043329,37.35,77952.57,0.0,0.57289,0.00014,28.67768]
[1776913046709,37.35,77953.13,0.0,0.57297,0.00014,28.67679]
[1776913046813,37.35,77953.13,0.0,0.57297,0.00014,28.67679]
[1776913046902,37.35,77951.82,0.0,0.57278,0.00014,28.67882]
[1776913047358,37.35,77945.4,0.0,0.57186,0.00014,28.68878]
[1776913052550,37.35,77944.05,0.0,0.57167,0.00014,28.68774]
[1776913052609,37.35,77943.49,0.0,0.57158,0.00014,28.68861]
[1776913053400,37.36,77950.99,0.0,0.57266,0.00014,28.67706]
[1776913054121,37.36,77950.99,0.0,0.57266,0.00014,28.67706]
[1776913054406,37.36,77952.66,0.0,0.5729,0.00014,28.67448]
[1776913056124,37.36,77952.32,0.0,0.57285,0.00014,28.67504]
[1776913056420,37.36,77952.09,0.0,0.57281,0.00014,28.67542]
[1776913061884,37.36,77953.19,0.0,0.57297,0.00014,28.67375]
[1776913061981,37.36,77952.85,0.0,0.57292,0.00014,28.67429]
[1776913065213,37.36,77951.34,0.0,0.5727,0.00014,28.67668]
[1776913065484,37.36,77952.24,0.0,0.57283,0.00014,28.67529]
[1776913067759,37.36,77953.17,0.0,0.57296,0.00014,28.67385]
[1776913067798,37.37,77952.26,0.0,0.57283,0.00014,28.67529]
[1776913069512,37.37,77944.09,0.0,0.57165,0.00014,28.68792]
[1776913074548,37.37,77943.82,0.0,0.57161,0.00014,28.68835]
[1776913077435,37.37,77944.11,0.0,0.57166,0.00014,28.6879]
[1776913077569,37.37,77951.49,0.0,0.57272,0.00014,28.67652]
[1776913079884,37.37,77953.13,0.0,0.57295,0.00014,28.67398]
[1776913081596,37.37,77960.08,0.0,0.57394,0.00014,28.66309]
[1776913082381,37.37,77960.08,0.0,0.57394,0.00014,28.66309]
[1776913083618,37.37,77975.71,0.0,0.57618,0.00014,28.63783]
[1776913084624,37.37,77980.83,0.0,0.57692,0.00014,28.62933]
[1776913085632,37.37,77986.4,0.0,0.57772,0.00014,28.61998]
[1776913087334,37.37,77985.94,0.0,0.57765,0.00014,28.62074]
[1776913087348,37.37,77985.94,0.0,0.57765,0.00014,28.62074]
[1776913087692,37.37,77985.94,0.0,0.57765,0.00014,28.62074]
[1776913087836,37.37,77991.89,0.0,0.57851,0.00014,28.61064]
[1776913088153,37.37,77991.89,0.0,0.57851,0.00014,28.61064]
[1776913088342,37.37,77991.89,0.0,0.57851,0.00014,28.61064]
[1776913088925,37.37,78001.78,0.0,0.57992,0.00014,28.59356]
[1776913090731,37.37,78006.47,0.0,0.58059,0.00014,28.58534]
[1776913091476,37.37,78008.59,0.0,0.5809,0.00014,28.5816]
[1776913091727,37.37,78008.59,0.0,0.5809,0.00014,28.5816]
[1776913091748,37.37,78008.54,0.0,0.58089,0.00014,28.58169]
[1776913094473,37.37,78010.15,0.0,0.58112,0.00014,28.57884]
[1776913094649,37.37,78010.15,0.0,0.58112,0.00014,28.57884]
[1776913094695,37.37,78016.9,0.0,0.58208,0.00014,28.56678]
[1776913096539,37.37,78018.79,0.0,0.58235,0.00014,28.56338]
[1776913099078,37.37,78025.87,0.0,0.58336,0.00014,28.55052]
[1776913099132,37.37,78025.59,0.0,0.58331,0.00014,28.55117]
[1776913099527,37.37,78025.59,0.0,0.58331,0.00014,28.55117]
[1776913099732,37.37,78023.81,0.0,0.58306,0.00014,28.55443]
[1776913100930,37.37,78023.81,0.0,0.58306,0.00014,28.55443]
[1776913100980,37.37,78024.21,0.0,0.58311,0.00014,28.55372]
[1776913101435,37.37,78024.21,0.0,0.58311,0.00014,28.55372]
[1776913101745,37.37,78022.63,0.0,0.58289,0.00014,28.55659]
[1776913106780,37.38,78027.51,0.0,0.58358,0.00014,28.54773]
[1776913108157,37.38,78027.51,0.0,0.58358,0.00014,28.54773]
[1776913108794,37.38,78020.13,0.0,0.58253,0.00014,28.56122]
[1776913111054,37.38,78019.18,0.0,0.58239,0.00014,28.56293]
[1776913111155,37.38,78021.05,0.0,0.58267,0.00014,28.55635]
[1776913113829,37.38,78027.08,0.0,0.58352,0.00014,28.54537]
[1776913114583,37.38,78027.08,0.0,0.58352,0.00014,28.54537]
[1776913114597,37.38,78027.08,0.0,0.58352,0.00014,28.54537]
[1776913115845,37.38,78020.61,0.0,0.5826,0.00014,28.5572]
[1776913120878,37.38,78023.45,0.0,0.583,0.00014,28.55209]
[1776913125913,37.38,78022.15,0.0,0.58281,0.00014,28.5545]
[1776913130948,37.38,78022.45,0.0,0.58285,0.00014,28.55399]
[1776913135983,37.39,78023.85,0.0,0.58305,0.00014,28.55147]
[1776913138477,37.39,78022.26,0.0,0.58282,0.00014,28.55438]
[1776913139003,37.39,78016.14,0.0,0.58195,0.00014,28.56544]
[1776913140225,37.39,78015.19,0.0,0.58181,0.00014,28.56714]
[1776913141020,37.39,78007.09,0.0,0.58066,0.00014,28.58153]
[1776913142684,37.39,78005.29,0.0,0.5804,0.00014,28.58469]
[1776913143188,37.39,78005.29,0.0,0.5804,0.00014,28.58469]
[1776913147525,37.38,78001.34,0.0,0.57984,0.00014,28.59152]
[1776913152371,37.38,77999.21,0.0,0.57954,0.00014,28.59514]
[1776913152789,37.38,77999.21,0.0,0.57954,0.00014,28.59514]
[1776913152831,37.38,77999.21,0.0,0.57954,0.00014,28.59514]
[1776913153105,37.38,78000.73,0.0,0.57976,0.00014,28.59248]
[1776913158140,37.38,78001.38,0.0,0.57986,0.00014,28.59126]
[1776913163176,37.37,78002.43,0.0,0.58001,0.00014,28.58934]
[1776913166041,37.37,78002.28,0.0,0.58,0.00014,28.58957]
[1776913166197,37.37,78002.38,0.0,0.58001,0.00014,28.58937]
[1776913167335,37.37,77998.24,0.0,0.57942,0.00014,28.59655]
[1776913167808,37.37,77998.24,0.0,0.57942,0.00014,28.59655]
[1776913168879,37.37,77998.15,0.0,0.57941,0.00014,28.59669]
[1776913169218,37.37,77992.67,0.0,0.57863,0.00014,28.6061]
[1776913171584,37.37,77987.98,0.0,0.57795,0.00014,28.61406]
[1776913172038,37.37,77987.98,0.0,0.57795,0.00014,28.61406]
[1776913175907,37.37,77980.66,0.0,0.57691,0.00014,28.62314]
[1776913179296,37.37,77979.65,0.0,0.57677,0.00014,28.62482]
[1776913179313,37.37,77979.65,0.0,0.57677,0.00014,28.62482]
[1776913180295,37.37,77974.03,0.0,0.57596,0.00014,28.6341]
[1776913185330,37.37,77969.56,0.0,0.57532,0.00014,28.64137]
[1776913190365,37.36,77969.74,0.0,0.57535,0.00014,28.64105]
[1776913196182,37.36,77969.03,0.0,0.57525,0.00014,28.64218]
[1776913201029,37.36,77965.8,0.0,0.57479,0.00014,28.64737]
[1776913201037,37.36,77966.88,0.0,0.57495,0.00014,28.64562]
[1776913201786,37.36,77966.88,0.0,0.57495,0.00014,28.64562]
[1776913202231,37.36,77961.66,0.0,0.5742,0.00014,28.654]
[1776913206667,37.36,77964.44,0.0,0.5746,0.00014,28.64952]
[1776913206675,37.36,77962.53,0.0,0.57432,0.00014,28.65258]
[1776913208492,37.36,77955.51,0.0,0.57332,0.00014,28.6637]
[1776913213527,37.36,77955.51,0.0,0.57332,0.00014,28.66366]
[1776913218562,37.36,77955.04,0.0,0.57326,0.00014,28.66435]
[1776913220825,37.35,77955.0,0.0,0.57325,0.00014,28.66441]
[1776913221074,37.35,77954.45,0.0,0.57317,0.00014,28.66526]
[1776913221349,37.35,77954.45,0.0,0.57317,0.00014,28.66526]
[1776913221404,37.35,77954.45,0.0,0.57317,0.00014,28.66526]
[1776913221451,37.35,77954.45,0.0,0.57317,0.00014,28.66526]
[1776913221585,37.36,77937.85,0.0,0.57079,0.00014,28.69081]
[1776913222347,37.36,77937.85,0.0,0.57079,0.00014,28.69081]
[1776913222749,37.36,77934.04,0.0,0.57024,0.00014,28.69653]
[1776913225439,37.36,77935.28,0.0,0.57041,0.00014,28.69469]
[1776913226346,37.36,77934.36,0.0,0.57028,0.00014,28.69607]
[1776913227104,37.36,77934.36,0.0,0.57028,0.00014,28.69607]
[1776913233669,37.36,77935.22,0.0,0.57041,0.00014,28.69163]
[1776913239279,37.36,77933.33,0.0,0.57014,0.00014,28.69447]
[1776913239711,37.36,77938.09,0.0,0.57082,0.00014,28.68734]
[1776913242421,37.36,77940.75,0.0,0.57121,0.00014,28.68328]
[1776913242672,37.36,77940.75,0.0,0.57121,0.00014,28.68328]
[1776913243283,37.36,77947.89,0.0,0.57223,0.00014,28.67232]
[1776913243739,37.36,77955.81,0.0,0.57337,0.00014,28.65999]
[1776913246486,37.36,77957.38,0.0,0.57359,0.00014,28.65754]
[1776913249615,37.36,77957.83,0.0,0.57365,0.00014,28.65689]
[1776913255825,37.36,77964.76,0.0,0.57465,0.00014,28.64587]
[1776913258481,37.36,77963.21,0.0,0.57442,0.00014,28.64837]
[1776913263882,37.36,77963.18,0.0,0.57442,0.00014,28.64841]
[1776913268917,37.36,77964.66,0.0,0.57463,0.00014,28.64603]
[1776913271686,37.36,77964.53,0.0,0.57461,0.00014,28.64623]
[1776913271938,37.36,77958.38,0.0,0.57373,0.00014,28.65604]
[1776913272351,37.36,77958.38,0.0,0.57373,0.00014,28.65604]
[1776913273301,37.36,77960.92,0.0,0.5741,0.00014,28.65202]
[1776913278987,37.37,77961.29,0.0,0.57414,0.00014,28.65153]
[1776913282413,37.37,77959.0,0.0,0.57381,0.00014,28.65522]
[1776913283015,37.37,77954.89,0.0,0.57322,0.00014,28.66172]
[1776913286036,37.37,77942.52,0.0,0.57144,0.00014,28.6809]
[1776913287102,37.37,77942.52,0.0,0.57144,0.00014,28.6809]
[1776913287203,37.37,77936.5,0.0,0.57057,0.00014,28.69001]
[1776913288981,37.37,77936.19,0.0,0.57053,0.00014,28.69045]
[1776913291580,37.37,77936.28,0.0,0.57055,0.00014,28.68712]
[1776913297102,37.37,77935.66,0.0,0.57046,0.00014,28.68798]
[1776913299904,37.37,77935.55,0.0,0.57045,0.00014,28.68813]
[1776913300155,37.37,77935.55,0.0,0.57045,0.00014,28.68813]
[1776913300271,37.37,77935.55,0.0,0.57045,0.00014,28.68813]
[1776913300294,37.37,77931.76,0.0,0.5699,0.00014,28.69378]
[1776913300422,37.37,77931.76,0.0,0.5699,0.00014,28.69378]
[1776913301141,37.37,77924.65,0.0,0.56888,0.00014,28.70424]
[1776913302369,37.37,77921.51,0.0,0.56843,0.00014,28.70879]
[1776913303099,37.37,77921.51,0.0,0.56843,0.00014,28.70879]
[1776913303346,37.37,77921.51,0.0,0.56843,0.00014,28.70879]
[1776913303155,37.37,77930.07,0.0,0.56966,0.00014,28.69628]
[1776913303513,37.37,77930.07,0.0,0.56966,0.00014,28.69628]
[1776913304282,37.37,77930.07,0.0,0.56966,0.00014,28.69628]
[1776913304162,37.37,77944.91,0.0,0.5718,0.00014,28.67394]
[1776913305169,37.37,77948.76,0.0,0.57235,0.00014,28.668]
[1776913307183,37.37,77954.76,0.0,0.57321,0.00014,28.65864]
[1776913308900,37.37,77957.55,0.0,0.57361,0.00014,28.65425]
[1776913309070,37.37,77957.55,0.0,0.57361,0.00014,28.65425]
[1776913309197,37.37,77969.89,0.0,0.57538,0.00014,28.63446]
[1776913310204,37.37,77978.43,0.0,0.57661,0.00014,28.62044]
[1776913312058,37.37,77979.13,0.0,0.57671,0.00014,28.61927]
[1776913312537,37.37,77976.56,0.0,0.57634,0.00014,28.62352]
[1776913313225,37.36,77970.34,0.0,0.57545,0.00014,28.63371]
[1776913314232,37.37,77964.47,0.0,0.57461,0.00014,28.64322]
[1776913315919,37.37,77964.33,0.0,0.57459,0.00014,28.64345]
[1776913321281,37.37,77965.55,0.0,0.57476,0.00014,28.64154]
[1776913323481,37.37,77966.99,0.0,0.57496,0.00014,28.63923]
[1776913326169,37.37,77972.7,0.0,0.57578,0.00014,28.62996]
[1776913328371,37.37,77963.72,0.0,0.57449,0.00014,28.6445]
[1776913333406,37.37,77961.78,0.0,0.57422,0.00014,28.64758]
[1776913338441,37.37,77960.7,0.0,0.57406,0.00014,28.64928]
[1776913343476,37.37,77962.2,0.0,0.57428,0.00014,28.64686]
[1776913348515,37.36,77962.69,0.0,0.57435,0.00014,28.64605]
[1776913349518,37.36,77973.03,0.0,0.57584,0.00014,28.62929]
[1776913351575,37.36,77976.52,0.0,0.57634,0.00014,28.62355]
[1776913354703,37.36,77982.17,0.0,0.57716,0.00014,28.61093]
[1776913354792,37.36,77982.17,0.0,0.57716,0.00014,28.61093]
[1776913360595,37.36,77977.5,0.0,0.57649,0.00014,28.61862]
[1776913365716,37.36,77981.71,0.0,0.5771,0.00014,28.6116]
[1776913366620,37.36,77986.47,0.0,0.57778,0.00014,28.6036]
[1776913366644,37.36,77986.47,0.0,0.57778,0.00014,28.6036]
[1776913366815,37.36,77986.47,0.0,0.57778,0.00014,28.6036]
[1776913367236,37.36,77986.47,0.0,0.57778,0.00014,28.6036]
[1776913367277,37.36,77990.99,0.0,0.57843,0.00014,28.59591]
[1776913368041,37.36,77990.99,0.0,0.57843,0.00014,28.59591]
[1776913368320,37.36,77990.99,0.0,0.57843,0.00014,28.59591]
[1776913368349,37.36,78019.3,0.0,0.58248,0.00014,28.54612]
[1776913368835,37.36,78037.65,0.0,0.5851,0.00014,28.51227]
[1776913370075,37.36,78037.65,0.0,0.5851,0.00014,28.51227]
[1776913370178,37.36,78035.8,0.0,0.58484,0.00014,28.51576]
[1776913372118,37.36,78032.21,0.0,0.58433,0.00014,28.52247]
[1776913372684,37.36,78041.68,0.0,0.58567,0.00014,28.50474]
[1776913374699,37.36,78045.55,0.0,0.58623,0.00014,28.49741]
[1776913376285,37.36,78045.95,0.0,0.58628,0.00014,28.49667]
[1776913377178,37.36,78038.86,0.0,0.58527,0.00014,28.51016]
[1776913380219,37.36,78035.64,0.0,0.5848,0.00014,28.51623]
[1776913381559,37.36,78041.23,0.0,0.5856,0.00014,28.50575]
[1776913382755,37.37,78027.93,0.0,0.5837,0.00014,28.53062]
[1776913383762,37.37,78022.23,0.0,0.58288,0.00014,28.54107]
[1776913385581,37.37,78022.98,0.0,0.58299,0.00014,28.53972]
[1776913385594,37.37,78022.98,0.0,0.58299,0.00014,28.53972]
[1776913385708,37.37,78022.98,0.0,0.58299,0.00014,28.53972]
[1776913385877,37.37,78022.98,0.0,0.58299,0.00014,28.53972]
[1776913386161,37.37,78015.72,0.0,0.58195,0.00014,28.55287]
[1776913387661,37.37,78019.16,0.0,0.58244,0.00014,28.54667]
[1776913387790,37.37,78017.23,0.0,0.58217,0.00014,28.55017]
[1776913390003,37.37,78020.11,0.0,0.58258,0.00014,28.54497]
[1776913396433,37.37,78022.81,0.0,0.58296,0.00014,28.54011]
[1776913396449,37.37,78023.14,0.0,0.58301,0.00014,28.53951]
[1776913398871,37.37,78014.76,0.0,0.58181,0.00014,28.55468]
[1776913401864,37.37,78014.5,0.0,0.58177,0.00014,28.55515]
[1776913401892,37.37,78015.62,0.0,0.58193,0.00014,28.55314]
[1776913405773,37.37,78019.85,0.0,0.58254,0.00014,28.54552]
[1776913405920,37.37,78019.27,0.0,0.58245,0.00014,28.54657]
[1776913410955,37.37,78017.16,0.0,0.58215,0.00014,28.55038]
[1776913415990,37.37,78019.28,0.0,0.58246,0.00014,28.54336]
[1776913420451,37.37,78018.47,0.0,0.58235,0.00014,28.54482]
[1776913421032,37.37,78019.88,0.0,0.58255,0.00014,28.54227]
[1776913426067,37.37,78022.45,0.0,0.58291,0.00014,28.53761]
[1776913430604,37.37,78025.79,0.0,0.58339,0.00014,28.53153]
[1776913431102,37.37,78020.34,0.0,0.58261,0.00014,28.54147]
[1776913431610,37.37,78020.34,0.0,0.58261,0.00014,28.54147]
[1776913432170,37.37,78020.34,0.0,0.58261,0.00014,28.54147]
[1776913432190,37.37,78010.6,0.0,0.58122,0.00014,28.55895]
[1776913434123,37.37,78016.29,0.0,0.58203,0.00014,28.54876]
[1776913435258,37.37,78016.29,0.0,0.58203,0.00014,28.54876]
[1776913435423,37.37,78018.15,0.0,0.5823,0.00014,28.54541]
[1776913437144,37.37,78032.16,0.0,0.5843,0.00014,28.51976]
[1776913441172,37.37,78023.66,0.0,0.58308,0.00014,28.53543]
[1776913446206,37.37,78019.72,0.0,0.58252,0.00014,28.54257]
[1776913448250,37.37,78023.63,0.0,0.58308,0.00014,28.53546]
[1776913448298,37.37,78023.63,0.0,0.58308,0.00014,28.53546]
[1776913448318,37.37,78023.63,0.0,0.58308,0.00014,28.53546]
[1776913448441,37.37,78023.63,0.0,0.58308,0.00014,28.53546]
[1776913448502,37.37,78023.68,0.0,0.58309,0.00014,28.53537]
[1776913449325,37.37,78014.99,0.0,0.58185,0.00014,28.55109]
[1776913450235,37.37,78009.94,0.0,0.58113,0.00014,28.56009]
[1776913450615,37.37,78009.94,0.0,0.58113,0.00014,28.56009]
[1776913454551,37.37,78004.51,0.0,0.58035,0.00014,28.56961]
[1776913456567,37.37,78003.44,0.0,0.5802,0.00014,28.57144]
[1776913456578,37.37,78003.44,0.0,0.5802,0.00014,28.57144]
[1776913457037,37.37,78003.44,0.0,0.5802,0.00014,28.57144]
[1776913457073,37.37,78003.44,0.0,0.5802,0.00014,28.57144]
[1776913462775,37.36,78002.93,0.0,0.58014,0.00014,28.57224]
[1776913465010,37.36,78002.73,0.0,0.58011,0.00014,28.57256]
[1776913465470,37.36,78002.73,0.0,0.58011,0.00014,28.57256]
[1776913466347,37.36,78004.02,0.0,0.5803,0.00014,28.57027]
[1776913470918,37.36,78005.25,0.0,0.58047,0.00014,28.56809]
[1776913471382,37.36,77994.48,0.0,0.57894,0.00014,28.5836]
[1776913473199,37.36,77990.8,0.0,0.57841,0.00014,28.5899]
[1776913473396,37.36,77985.29,0.0,0.57762,0.00014,28.59923]
[1776913477045,37.36,77986.16,0.0,0.57775,0.00014,28.59774]
[1776913477517,37.36,77986.16,0.0,0.57775,0.00014,28.59774]
[1776913477424,37.36,77994.47,0.0,0.57894,0.00014,28.58358]
[1776913477656,37.36,77994.47,0.0,0.57894,0.00014,28.58358]
[1776913478431,37.36,78000.82,0.0,0.57985,0.00014,28.57258]
[1776913483466,37.35,78003.19,0.0,0.5802,0.00014,28.56838]
[1776913488500,37.35,78003.34,0.0,0.58022,0.00014,28.56804]
[1776913491187,37.35,78002.17,0.0,0.58006,0.00014,28.57006]
[1776913493399,37.35,78000.64,0.0,0.57984,0.00014,28.5727]
[1776913493540,37.35,78001.23,0.0,0.57992,0.00014,28.57166]
[1776913498574,37.35,78005.19,0.0,0.58049,0.00014,28.56472]
[1776913504437,37.35,78004.95,0.0,0.58046,0.00014,28.56512]
[1776913504504,37.35,78004.95,0.0,0.58046,0.00014,28.56512]
[1776913504517,37.35,78004.5,0.0,0.58039,0.00014,28.56591]
[1776913505628,37.35,77989.53,0.0,0.57825,0.00014,28.59178]
[1776913507649,37.35,77988.44,0.0,0.5781,0.00014,28.59363]
[1776913512684,37.35,77989.62,0.0,0.57826,0.00014,28.59163]
[1776913514204,37.35,77989.62,0.0,0.57826,0.00014,28.59163]
[1776913514312,37.35,77989.62,0.0,0.57826,0.00014,28.59163]
[1776913514371,37.35,77989.62,0.0,0.57826,0.00014,28.59163]
[1776913514483,37.35,77989.62,0.0,0.57826,0.00014,28.59163]
[1776913514571,37.35,77989.69,0.0,0.57827,0.00014,28.59151]
[1776913514782,37.35,77989.69,0.0,0.57827,0.00014,28.59151]
[1776913515537,37.35,77958.35,0.0,0.57378,0.00014,28.64302]
[1776913515998,37.35,77958.35,0.0,0.57378,0.00014,28.64302]
[1776913516033,37.35,77953.53,0.0,0.57308,0.00014,28.65063]
[1776913517095,37.35,77953.53,0.0,0.57308,0.00014,28.65063]
[1776913517135,37.35,77946.35,0.0,0.57205,0.00014,28.66179]
[1776913518357,37.35,77946.35,0.0,0.57205,0.00014,28.66179]
[1776913519346,37.35,77941.71,0.0,0.57138,0.00014,28.66889]
[1776913519372,37.35,77936.31,0.0,0.5706,0.00014,28.67706]
[1776913521811,37.35,77934.58,0.0,0.57036,0.00014,28.67965]
[1776913521848,37.35,77934.58,0.0,0.57036,0.00014,28.67965]
[1776913521877,37.35,77933.89,0.0,0.57026,0.00014,28.68068]
[1776913523760,37.35,77928.61,0.0,0.5695,0.00014,28.68851]
[1776913527095,37.35,77928.67,0.0,0.56951,0.00014,28.68841]
[1776913527777,37.35,77929.01,0.0,0.56956,0.00014,28.6879]
[1776913528341,37.35,77929.01,0.0,0.56956,0.00014,28.6879]
[1776913528442,37.35,77928.47,0.0,0.56948,0.00014,28.68869]
[1776913529805,37.35,77933.78,0.0,0.57024,0.00014,28.68081]
[1776913534840,37.35,77932.62,0.0,0.57008,0.00014,28.67934]
[1776913537248,37.35,77932.81,0.0,0.57011,0.00014,28.67906]
[1776913537318,37.35,77933.67,0.0,0.57023,0.00014,28.67777]
[1776913543522,37.34,77929.75,0.0,0.56967,0.00014,28.68359]
[1776913543699,37.34,77929.16,0.0,0.56959,0.00014,28.68445]
[1776913546515,37.34,77927.4,0.0,0.56933,0.00014,28.68704]
[1776913547692,37.34,77926.41,0.0,0.56919,0.00014,28.68849]
[1776913548938,37.34,77918.65,0.0,0.56807,0.00014,28.69974]
[1776913550979,37.34,77919.16,0.0,0.56815,0.00014,28.699]
[1776913552115,37.34,77920.64,0.0,0.56836,0.00014,28.69687]
[1776913552215,37.34,77926.34,0.0,0.56918,0.00014,28.68856]
[1776913558001,37.34,77924.55,0.0,0.56893,0.00014,28.69116]
[1776913561249,37.34,77926.0,0.0,0.56914,0.00014,28.68904]
[1776913562030,37.34,77919.03,0.0,0.56813,0.00014,28.69915]
[1776913567063,37.34,77916.94,0.0,0.56783,0.00014,28.70212]
[1776913567901,37.34,77916.94,0.0,0.56783,0.00014,28.70212]
[1776913573108,37.34,77925.51,0.0,0.56907,0.00014,28.6897]
[1776913575353,37.34,77926.18,0.0,0.56917,0.00014,28.68872]
[1776913576497,37.34,77926.01,0.0,0.56914,0.00014,28.68897]
[1776913578964,37.34,77929.5,0.0,0.56964,0.00014,28.68383]
[1776913579069,37.34,77929.5,0.0,0.56964,0.00014,28.68383]
[1776913579155,37.34,77929.5,0.0,0.56964,0.00014,28.68383]
[1776913579319,37.34,77929.5,0.0,0.56964,0.00014,28.68383]
[1776913579349,37.34,77935.26,0.0,0.57047,0.00014,28.67526]
[1776913580158,37.34,77940.54,0.0,0.57123,0.00014,28.66729]
[1776913581400,37.34,77940.54,0.0,0.57123,0.00014,28.66729]
[1776913581464,37.34,77941.7,0.0,0.5714,0.00014,28.66553]
[1776913581950,37.34,77941.7,0.0,0.5714,0.00014,28.66553]
[1776913582349,37.34,77941.7,0.0,0.5714,0.00014,28.66553]
[1776913582450,37.34,77935.87,0.0,0.57056,0.00014,28.67436]
[1776913585627,37.34,77932.75,0.0,0.57011,0.00014,28.67904]
[1776913585722,37.34,77932.71,0.0,0.5701,0.00014,28.6791]
[1776913587563,37.34,77932.71,0.0,0.5701,0.00014,28.6791]
[1776913588560,37.34,77932.15,0.0,0.57002,0.00014,28.67992]
[1776913588606,37.34,77931.13,0.0,0.56988,0.00014,28.68144]
[1776913589221,37.34,77925.18,0.0,0.56902,0.00014,28.69021]
[1776913591553,37.34,77922.51,0.0,0.56864,0.00014,28.6941]
[1776913597277,37.34,77921.3,0.0,0.56847,0.00014,28.69264]
[1776913602235,37.34,77917.5,0.0,0.56792,0.00014,28.6981]
[1776913605258,37.34,77911.97,0.0,0.56712,0.00014,28.70596]
[1776913605518,37.34,77911.97,0.0,0.56712,0.00014,28.70596]
[1776913606239,37.34,77911.72,0.0,0.56709,0.00014,28.70631]
[1776913606340,37.34,77902.17,0.0,0.56571,0.00014,28.71961]
[1776913608467,37.34,77907.56,0.0,0.56649,0.00014,28.71214]
[1776913609331,37.34,77907.56,0.0,0.56649,0.00014,28.71214]
[1776913610367,37.34,77902.24,0.0,0.56572,0.00014,28.71951]
[1776913615402,37.34,77902.22,0.0,0.56572,0.00014,28.71955]
[1776913617254,37.34,77902.34,0.0,0.56573,0.00014,28.71939]
[1776913622452,37.34,77903.58,0.0,0.56591,0.00014,28.71768]
[1776913626480,37.34,77912.93,0.0,0.56726,0.00014,28.70461]
[1776913627093,37.34,77912.93,0.0,0.56726,0.00014,28.70461]
[1776913627487,37.34,77919.96,0.0,0.56828,0.00014,28.69456]
[1776913630667,37.34,77920.65,0.0,0.56838,0.00014,28.69356]
[1776913630758,37.34,77919.7,0.0,0.56824,0.00014,28.69493]
[1776913630918,37.34,77919.7,0.0,0.56824,0.00014,28.69493]
[1776913631514,37.34,77905.88,0.0,0.56625,0.00014,28.71449]
[1776913633529,37.34,77902.11,0.0,0.5657,0.00014,28.7197]
[1776913638564,37.34,77901.28,0.0,0.56558,0.00014,28.72084]
[1776913643601,37.34,77900.14,0.0,0.56542,0.00014,28.72241]
[1776913648636,37.34,77899.35,0.0,0.5653,0.00014,28.7235]
[1776913650272,37.34,77899.76,0.0,0.56536,0.00014,28.72294]
[1776913652375,37.34,77898.99,0.0,0.56526,0.00014,28.72081]
[1776913652723,37.34,77888.91,0.0,0.5638,0.00014,28.73434]
[1776913653674,37.34,77880.69,0.0,0.56261,0.00014,28.7451]
[1776913655688,37.34,77880.35,0.0,0.56256,0.00014,28.74555]
[1776913660723,37.34,77883.93,0.0,0.56308,0.00014,28.74092]
[1776913662844,37.34,77884.62,0.0,0.56318,0.00014,28.74003]
[1776913662939,37.34,77884.62,0.0,0.56318,0.00014,28.74003]
[1776913664381,37.34,77884.62,0.0,0.56318,0.00014,28.74003]
[1776913664517,37.34,77892.13,0.0,0.56426,0.00014,28.73008]
[1776913665761,37.34,77899.48,0.0,0.56532,0.00014,28.72015]
[1776913667673,37.34,77899.48,0.0,0.56532,0.00014,28.72015]
[1776913670340,37.34,77894.82,0.0,0.56465,0.00014,28.72648]
[1776913670436,37.34,77892.63,0.0,0.56434,0.00014,28.7294]
[1776913672703,37.34,77889.86,0.0,0.56394,0.00014,28.73309]
[1776913672759,37.34,77887.66,0.0,0.56362,0.00014,28.73599]
[1776913673105,37.33,77895.22,0.0,0.56471,0.00014,28.72587]
[1776913674166,37.33,77907.32,0.0,0.56646,0.00014,28.70927]
[1776913674940,37.33,77907.32,0.0,0.56646,0.00014,28.70927]
[1776913678718,37.33,77903.34,0.0,0.56589,0.00014,28.71477]
[1776913681820,37.33,77905.87,0.0,0.56626,0.00014,28.71125]
[1776913683127,37.33,77904.65,0.0,0.56608,0.00014,28.71294]
[1776913683839,37.33,77903.46,0.0,0.56591,0.00014,28.71457]
[1776913684916,37.33,77904.89,0.0,0.56612,0.00014,28.7126]
[1776913684932,37.33,77904.89,0.0,0.56612,0.00014,28.7126]
[1776913690938,37.33,77897.2,0.0,0.56501,0.00014,28.72307]
[1776913692293,37.33,77897.2,0.0,0.56501,0.00014,28.72307]
[1776913692389,37.33,77897.21,0.0,0.56501,0.00014,28.72304]
[1776913693959,37.32,77891.64,0.0,0.56421,0.00014,28.73051]
[1776913698997,37.32,77890.75,0.0,0.56409,0.00014,28.73162]
[1776913704033,37.31,77891.33,0.0,0.56418,0.00014,28.73077]
[1776913705123,37.31,77891.33,0.0,0.56418,0.00014,28.73077]
[1776913705156,37.31,77891.38,0.0,0.56419,0.00014,28.73069]
[1776913705818,37.31,77891.38,0.0,0.56419,0.00014,28.73069]
[1776913706047,37.31,77900.18,0.0,0.56546,0.00014,28.71877]
[1776913707054,37.31,77908.25,0.0,0.56663,0.00014,28.70759]
[1776913708061,37.31,77916.16,0.0,0.56777,0.00014,28.69639]
[1776913711494,37.31,77916.3,0.0,0.56779,0.00014,28.69619]
[1776913712496,37.31,77915.79,0.0,0.56772,0.00014,28.69373]
[1776913712518,37.31,77915.79,0.0,0.56772,0.00014,28.69373]
[1776913712560,37.31,77905.21,0.0,0.56619,0.00014,28.70864]
[1776913713095,37.31,77898.44,0.0,0.56522,0.00014,28.71795]
[1776913718698,37.31,77896.5,0.0,0.56494,0.00014,28.72054]
[1776913718771,37.31,77896.38,0.0,0.56492,0.00014,28.72069]
[1776913720145,37.31,77887.93,0.0,0.5637,0.00014,28.73199]
[1776913725179,37.3,77885.33,0.0,0.56333,0.00014,28.73538]
[1776913730215,37.3,77883.57,0.0,0.56308,0.00014,28.73765]
[1776913735249,37.3,77883.39,0.0,0.56306,0.00014,28.73785]
[1776913738306,37.3,77883.25,0.0,0.56304,0.00014,28.73802]
[1776913738459,37.3,77883.25,0.0,0.56304,0.00014,28.73802]
[1776913738586,37.3,77881.16,0.0,0.56274,0.00014,28.74073]
[1776913739225,37.3,77881.16,0.0,0.56274,0.00014,28.74073]
[1776913739335,37.3,77881.16,0.0,0.56274,0.00014,28.74073]
[1776913739353,37.3,77881.16,0.0,0.56274,0.00014,28.74073]
[1776913739362,37.3,77873.64,0.0,0.56165,0.00014,28.75038]
[1776913741500,37.29,77870.81,0.0,0.56124,0.00014,28.75394]
[1776913743345,37.29,77874.64,0.0,0.5618,0.00014,28.74905]
[1776913745612,37.29,77870.66,0.0,0.56122,0.00014,28.75406]
[1776913751378,37.28,77873.45,0.0,0.56164,0.00014,28.75039]
[1776913753728,37.28,77872.79,0.0,0.56155,0.00014,28.75121]
[1776913753829,37.28,77876.57,0.0,0.5621,0.00014,28.74637]
[1776913755406,37.28,77882.52,0.0,0.56296,0.00014,28.73864]
[1776913759434,37.27,77875.65,0.0,0.56197,0.00014,28.74747]
[1776913764469,37.27,77875.47,0.0,0.56195,0.00014,28.74764]
[1776913767900,37.27,77875.56,0.0,0.56196,0.00014,28.74749]
[1776913767986,37.27,77875.56,0.0,0.56196,0.00014,28.74749]
[1776913768774,37.27,77875.56,0.0,0.56196,0.00014,28.74749]
[1776913768805,37.26,77885.3,0.0,0.56338,0.00014,28.73482]
[1776913769066,37.26,77885.3,0.0,0.56338,0.00014,28.73482]
[1776913769504,37.26,77896.35,0.0,0.56498,0.00014,28.72002]
[1776913770511,37.26,77907.64,0.0,0.56661,0.00014,28.70443]
[1776913771282,37.26,77907.64,0.0,0.56661,0.00014,28.70443]
[1776913776085,37.26,77912.54,0.0,0.56733,0.00014,28.69432]
[1776913776087,37.26,77912.54,0.0,0.56733,0.00014,28.69432]
[1776913776525,37.26,77912.54,0.0,0.56733,0.00014,28.69432]
[1776913776563,37.26,77912.54,0.0,0.56733,0.00014,28.69432]
[1776913776726,37.26,77912.54,0.0,0.56733,0.00014,28.69432]
[1776913776744,37.26,77899.42,0.0,0.56543,0.00014,28.71264]
[1776913777559,37.26,77884.29,0.0,0.56324,0.00014,28.73294]
[1776913778468,37.26,77884.29,0.0,0.56324,0.00014,28.73294]
[1776913778567,37.26,77878.04,0.0,0.56233,0.00014,28.74107]
[1776913783740,37.26,77878.63,0.0,0.56243,0.00015,28.74024]
[1776913783854,37.26,77878.63,0.0,0.56243,0.00015,28.74024]
[1776913783944,37.26,77875.85,0.0,0.56202,0.00015,28.74381]
[1776913784041,37.26,77875.85,0.0,0.56202,0.00015,28.74381]
[1776913784320,37.26,77875.85,0.0,0.56202,0.00015,28.74381]
[1776913784347,37.26,77875.85,0.0,0.56202,0.00015,28.74381]
[1776913784609,37.26,77859.69,0.0,0.55968,0.00015,28.76403]
[1776913785813,37.26,77856.24,0.0,0.55918,0.00015,28.76823]
[1776913788040,37.26,77855.28,0.0,0.55904,0.00015,28.7694]
[1776913789645,37.26,77842.38,0.0,0.55716,0.00015,28.78462]
[1776913794045,37.26,77841.38,0.0,0.55701,0.00015,28.78579]
[1776913799715,37.26,77846.21,0.0,0.55771,0.00015,28.78021]
[1776913800789,37.26,77846.21,0.0,0.55771,0.00015,28.78021]
[1776913801729,37.26,77853.75,0.0,0.55881,0.00015,28.7713]
[1776913805762,37.27,77854.97,0.0,0.55898,0.00015,28.76987]
[1776913806346,37.27,77855.22,0.0,0.55902,0.00015,28.76957]
[1776913806764,37.27,77861.71,0.0,0.55996,0.00015,28.7617]
[1776913807087,37.27,77861.71,0.0,0.55996,0.00015,28.7617]
[1776913812806,37.27,77862.02,0.0,0.56,0.00015,28.76137]
[1776913816497,37.27,77862.8,0.0,0.56011,0.00015,28.76044]
[1776913820621,37.28,77861.46,0.0,0.55991,0.00015,28.76213]
[1776913825897,37.28,77862.09,0.0,0.56,0.00015,28.76142]
[1776913827085,37.28,77861.98,0.0,0.55998,0.00015,28.76156]
[1776913832256,37.28,77862.9,0.0,0.56012,0.00015,28.75729]
[1776913832265,37.28,77862.9,0.0,0.56011,0.00015,28.7573]
[1776913834764,37.28,77865.34,0.0,0.56047,0.00015,28.75428]
[1776913834786,37.29,77863.59,0.0,0.56021,0.00015,28.75646]
[1776913837086,37.29,77858.81,0.0,0.55952,0.00015,28.76231]
[1776913838129,37.29,77858.64,0.0,0.55949,0.00015,28.76252]
[1776913838918,37.29,77858.64,0.0,0.55949,0.00015,28.76252]
[1776913838157,37.29,77858.55,0.0,0.55948,0.00015,28.76263]
[1776913838992,37.29,77862.31,0.0,0.56003,0.00015,28.75804]
[1776913844027,37.29,77860.79,0.0,0.55981,0.00015,28.75992]
[1776913849062,37.29,77861.73,0.0,0.55994,0.00015,28.75878]
[1776913850666,37.29,77861.73,0.0,0.55994,0.00015,28.75878]
[1776913852209,37.29,77863.06,0.0,0.56013,0.00015,28.75715]
[1776913857084,37.29,77872.06,0.0,0.56144,0.00014,28.74595]
[1776913857203,37.29,77872.06,0.0,0.56144,0.00014,28.74595]
[1776913857304,37.29,77873.72,0.0,0.56168,0.00014,28.74385]
[1776913859132,37.29,77879.1,0.0,0.56246,0.00014,28.73694]
[1776913865174,37.29,77880.9,0.0,0.56272,0.00014,28.73459]
[1776913869202,37.29,77875.02,0.0,0.56187,0.00014,28.74215]
[1776913870347,37.29,77875.02,0.0,0.56187,0.00014,28.74215]
[1776913871197,37.29,77872.69,0.0,0.56153,0.00014,28.74511]
[1776913876825,37.29,77868.69,0.0,0.56095,0.00015,28.75012]
[1776913880598,37.28,77872.19,0.0,0.56146,0.00014,28.74569]
[1776913885316,37.28,77880.54,0.0,0.56268,0.00014,28.73495]
[1776913890351,37.28,77880.98,0.0,0.56274,0.00014,28.73437]
[1776913892365,37.28,77875.14,0.0,0.5619,0.00014,28.73872]
[1776913895346,37.28,77874.3,0.0,0.56178,0.00014,28.73978]
[1776913900421,37.28,77872.58,0.0,0.56153,0.00015,28.74193]
[1776913902568,37.28,77872.15,0.0,0.56147,0.00015,28.74246]
[1776913902627,37.28,77871.09,0.0,0.56132,0.00015,28.7438]
[1776913903442,37.28,77862.67,0.0,0.5601,0.00015,28.75429]
[1776913906229,37.27,77858.98,0.0,0.55956,0.00015,28.75878]
[1776913906533,37.27,77859.36,0.0,0.55962,0.00015,28.75831]
[1776913910651,37.27,77861.56,0.0,0.55994,0.00015,28.75558]
[1776913913512,37.27,77867.04,0.0,0.56074,0.00015,28.74875]
[1776913918547,37.26,77867.18,0.0,0.56077,0.00015,28.74853]
[1776913921609,37.26,77866.87,0.0,0.56072,0.00015,28.7489]
[1776913927141,37.26,77865.72,0.0,0.56056,0.00015,28.75027]
[1776913927609,37.26,77862.94,0.0,0.56016,0.00015,28.75371]
[1776913930471,37.26,77860.29,0.0,0.55978,0.00015,28.75694]
[1776913934132,37.25,77857.75,0.0,0.55941,0.00015,28.75998]
[1776913936490,37.25,77859.81,0.0,0.55971,0.00015,28.75744]
[1776913941708,37.24,77858.66,0.0,0.55955,0.00015,28.75877]
[1776913942614,37.24,77858.66,0.0,0.55955,0.00015,28.75877]
[1776913948757,37.24,77850.33,0.0,0.55835,0.00015,28.76868]
[1776913951781,37.23,77844.9,0.0,0.55757,0.00015,28.77185]
[1776913954551,37.23,77847.75,0.0,0.55799,0.00015,28.76848]
[1776913954801,37.23,77853.48,0.0,0.55882,0.00015,28.76166]
[1776913959837,37.22,77858.22,0.0,0.55952,0.00015,28.75587]
[1776913964872,37.23,77859.42,0.0,0.55969,0.00015,28.75445]
[1776913965207,37.23,77859.42,0.0,0.55969,0.00015,28.75445]
[1776913965879,37.23,77853.54,0.0,0.55883,0.00015,28.76158]
[1776913966316,37.23,77853.54,0.0,0.55883,0.00015,28.76158]
[1776913971921,37.23,77850.17,0.0,0.55834,0.00015,28.76563]
[1776913975918,37.23,77846.61,0.0,0.55782,0.00015,28.76984]
[1776913976058,37.23,77846.61,0.0,0.55782,0.00015,28.76984]
[1776913981991,37.23,77844.27,0.0,0.55748,0.00015,28.77259]
[1776913987027,37.23,77841.85,0.0,0.55713,0.00015,28.77541]
[1776913992062,37.24,77843.74,0.0,0.5574,0.00015,28.77323]
[1776913997097,37.24,77842.39,0.0,0.5572,0.00015,28.77481]
[1776914002132,37.24,77841.21,0.0,0.55703,0.00015,28.77618]
[1776914007167,37.24,77844.46,0.0,0.5575,0.00015,28.77244]
[1776914010188,37.24,77850.49,0.0,0.55838,0.00015,28.76536]
[1776914013583,37.24,77849.43,0.0,0.55823,0.00015,28.76346]
[1776914015223,37.24,77858.62,0.0,0.55956,0.00015,28.75245]
[1776914016714,37.24,77858.62,0.0,0.55956,0.00015,28.75245]
[1776914017079,37.24,77858.62,0.0,0.55956,0.00015,28.75245]
[1776914018220,37.24,77861.91,0.0,0.56004,0.00015,28.74844]
[1776914019255,37.25,77847.67,0.0,0.55796,0.00015,28.76559]
[1776914022276,37.25,77841.49,0.0,0.55706,0.00015,28.7728]
[1776914025785,37.25,77840.46,0.0,0.55691,0.00015,28.77399]
[1776914026029,37.25,77840.46,0.0,0.55691,0.00015,28.77399]
[1776914026494,37.25,77841.27,0.0,0.55703,0.00015,28.77306]
[1776914026594,37.25,77852.15,0.0,0.55861,0.00015,28.76031]
[1776914027312,37.25,77861.69,0.0,0.56,0.00015,28.74876]
[1776914030599,37.25,77857.43,0.0,0.55938,0.00015,28.75398]
[1776914031716,37.25,77856.24,0.0,0.5592,0.00015,28.75543]
[1776914032345,37.25,77846.73,0.0,0.55782,0.00015,28.76677]
[1776914035926,37.25,77842.07,0.0,0.55714,0.00015,28.77219]
[1776914041409,37.25,77836.31,0.0,0.5563,0.00015,28.77879]
[1776914045437,37.25,77845.14,0.0,0.55759,0.00015,28.76866]
[1776914050472,37.26,77844.0,0.0,0.55742,0.00015,28.77]
[1776914053081,37.26,77845.38,0.0,0.55762,0.00015,28.7684]
[1776914053219,37.26,77845.26,0.0,0.5576,0.00015,28.76854]
[1776914053690,37.26,77845.26,0.0,0.5576,0.00015,28.76854]
[1776914053792,37.26,77834.86,0.0,0.55609,0.00015,28.78046]
[1776914055348,37.26,77830.84,0.0,0.5555,0.00015,28.78495]
[1776914055391,37.26,77830.84,0.0,0.5555,0.00015,28.78495]
[1776914055398,37.26,77830.84,0.0,0.5555,0.00015,28.78495]
[1776914055497,37.26,77830.84,0.0,0.5555,0.00015,28.78495]
[1776914055508,37.26,77815.06,0.0,0.55321,0.00015,28.80199]
[1776914056307,37.26,77815.06,0.0,0.55321,0.00015,28.80199]
[1776914056310,37.26,77815.06,0.0,0.55321,0.00015,28.80199]
[1776914056980,37.26,77803.74,0.0,0.55156,0.00015,28.81363]
[1776914057973,37.25,77798.12,0.0,0.55074,0.00015,28.81921]
[1776914060441,37.25,77798.06,0.0,0.55073,0.00015,28.81925]
[1776914063414,37.25,77799.24,0.0,0.5509,0.00015,28.81807]
[1776914063430,37.25,77799.24,0.0,0.5509,0.00015,28.81807]
[1776914063700,37.25,77799.24,0.0,0.5509,0.00015,28.81807]
[1776914063733,37.25,77799.24,0.0,0.5509,0.00015,28.81807]
[1776914063814,37.25,77794.07,0.0,0.55015,0.00015,28.82312]
[1776914064577,37.25,77785.55,0.0,0.54891,0.00015,28.83123]
[1776914066880,37.25,77782.42,0.0,0.54845,0.00015,28.83415]
[1776914068495,37.25,77782.16,0.0,0.54841,0.00015,28.8344]
[1776914072039,37.25,77781.74,0.0,0.54835,0.00015,28.83481]
[1776914072084,37.25,77781.74,0.0,0.54835,0.00015,28.83481]
[1776914072109,37.25,77781.74,0.0,0.54835,0.00015,28.83481]
[1776914072633,37.26,77773.2,0.0,0.5471,0.00015,28.83938]
[1776914077668,37.26,77774.56,0.0,0.5473,0.00015,28.8382]
[1776914082703,37.26,77775.68,0.0,0.54746,0.00015,28.83723]
[1776914086731,37.27,77768.16,0.0,0.54636,0.00015,28.84388]
[1776914087888,37.27,77768.16,0.0,0.54636,0.00015,28.84388]
[1776914088771,37.27,77768.19,0.0,0.54636,0.00015,28.84386]
[1776914089064,37.27,77759.17,0.0,0.54504,0.00015,28.85153]
[1776914092773,37.27,77766.97,0.0,0.54618,0.00015,28.84493]
[1776914097809,37.27,77762.69,0.0,0.54555,0.00015,28.8486]
[1776914099273,37.27,77762.19,0.0,0.54548,0.00015,28.84903]
[1776914099393,37.27,77762.19,0.0,0.54548,0.00015,28.84903]
[1776914100944,37.27,77758.45,0.0,0.54493,0.00015,28.85216]
[1776914101130,37.27,77758.45,0.0,0.54493,0.00015,28.85216]
[1776914101500,37.27,77754.98,0.0,0.54443,0.00015,28.85502]
[1776914102043,37.27,77754.98,0.0,0.54443,0.00015,28.85502]
[1776914102135,37.27,77747.19,0.0,0.54329,0.00015,28.86126]
[1776914102758,37.27,77747.19,0.0,0.54329,0.00015,28.86126]
[1776914103177,37.27,77738.56,0.0,0.54203,0.00015,28.86789]
[1776914104040,37.27,77738.56,0.0,0.54203,0.00015,28.86789]
[1776914104091,37.27,77738.56,0.0,0.54203,0.00015,28.86789]
[1776914104125,37.27,77736.8,0.0,0.54177,0.00015,28.86921]
[1776914107610,37.28,77739.8,0.0,0.5422,0.00015,28.86698]
[1776914110527,37.28,77738.72,0.0,0.54204,0.00015,28.86781]
[1776914110607,37.28,77738.72,0.0,0.54204,0.00015,28.86781]
[1776914110915,37.28,77749.19,0.0,0.54357,0.00015,28.85973]
[1776914111921,37.28,77756.82,0.0,0.54469,0.00015,28.85357]
[1776914115905,37.28,77761.95,0.0,0.54544,0.00015,28.8493]
[1776914117727,37.28,77763.59,0.0,0.54568,0.00015,28.84792]
[1776914120689,37.28,77771.21,0.0,0.54679,0.00015,28.84135]
[1776914123934,37.29,77772.47,0.0,0.54697,0.00015,28.84026]
[1776914124350,37.29,77771.17,0.0,0.54678,0.00015,28.84141]
[1776914124691,37.29,77771.17,0.0,0.54678,0.00015,28.84141]
[1776914125015,37.29,77745.57,0.0,0.54304,0.00015,28.86261]
[1776914126022,37.29,77742.47,0.0,0.54259,0.00015,28.86501]
[1776914128837,37.29,77739.51,0.0,0.54215,0.00015,28.86728]
[1776914129133,37.29,77739.51,0.0,0.54215,0.00015,28.86728]
[1776914129143,37.29,77739.51,0.0,0.54215,0.00015,28.86728]
[1776914129244,37.29,77738.98,0.0,0.54207,0.00015,28.86768]
[1776914129348,37.29,77738.98,0.0,0.54207,0.00015,28.86768]
[1776914134794,37.29,77731.06,0.0,0.54092,0.00015,28.87036]
[1776914135085,37.29,77723.41,0.0,0.5398,0.00015,28.87577]
[1776914140120,37.29,77720.4,0.0,0.53936,0.00015,28.87784]
[1776914142288,37.29,77719.08,0.0,0.53916,0.00015,28.87874]
[1776914145039,37.29,77721.56,0.0,0.53953,0.00015,28.87705]
[1776914145155,37.29,77728.33,0.0,0.54052,0.00015,28.87233]
[1776914146518,37.29,77732.01,0.0,0.54106,0.00015,28.86968]
[1776914150067,37.29,77730.95,0.0,0.5409,0.00015,28.87045]
[1776914150190,37.29,77732.47,0.0,0.54112,0.00015,28.86934]
[1776914151998,37.29,77736.67,0.0,0.54174,0.00015,28.86625]
[1776914152954,37.29,77737.27,0.0,0.54183,0.00015,28.8658]
[1776914153042,37.29,77737.27,0.0,0.54183,0.00015,28.8658]
[1776914153055,37.29,77737.27,0.0,0.54183,0.00015,28.8658]
[1776914155194,37.29,77746.63,0.0,0.5432,0.00015,28.85865]
[1776914155492,37.29,77746.43,0.0,0.54317,0.00015,28.8588]
[1776914156330,37.29,77747.54,0.0,0.54333,0.00015,28.85793]
[1776914161788,37.29,77745.28,0.0,0.543,0.00015,28.85969]
[1776914163485,37.29,77750.52,0.0,0.54376,0.00015,28.85556]
[1776914167310,37.29,77760.53,0.0,0.54523,0.00015,28.8474]
[1776914172688,37.29,77764.84,0.0,0.54585,0.00015,28.84377]
[1776914176033,37.29,77767.89,0.0,0.5463,0.00015,28.84115]
[1776914176411,37.3,77767.23,0.0,0.5462,0.00015,28.84173]
[1776914176747,37.3,77767.23,0.0,0.5462,0.00015,28.84173]
[1776914177096,37.3,77767.23,0.0,0.5462,0.00015,28.84173]
[1776914177219,37.3,77760.12,0.0,0.54516,0.00015,28.84777]
[1776914177388,37.3,77737.65,0.0,0.54188,0.00015,28.86554]
[1776914178394,37.3,77738.02,0.0,0.54193,0.00015,28.86528]
[1776914183380,37.3,77737.02,0.0,0.54178,0.00015,28.86605]
[1776914188465,37.31,77736.93,0.0,0.54176,0.00015,28.86615]
[1776914193500,37.31,77734.0,0.0,0.54133,0.00015,28.86519]
[1776914199325,37.32,77734.89,0.0,0.54146,0.00015,28.86456]
[1776914200185,37.32,77735.0,0.0,0.54148,0.00015,28.86449]
[1776914200218,37.32,77735.1,0.0,0.54149,0.00015,28.86442]
[1776914200844,37.32,77735.1,0.0,0.54149,0.00015,28.86442]
[1776914200938,37.32,77729.9,0.0,0.54073,0.00015,28.86819]
[1776914206596,37.33,77727.96,0.0,0.54044,0.00015,28.86962]
[1776914208516,37.33,77727.9,0.0,0.54043,0.00015,28.86967]
[1776914208537,37.33,77727.9,0.0,0.54043,0.00015,28.86967]
[1776914208612,37.33,77725.87,0.0,0.54013,0.00015,28.87111]
[1776914209347,37.33,77725.87,0.0,0.54013,0.00015,28.87111]
[1776914209619,37.33,77718.76,0.0,0.53909,0.00015,28.87598]
[1776914215039,37.33,77718.15,0.0,0.539,0.00015,28.8764]
[1776914217074,37.33,77723.6,0.0,0.5398,0.00015,28.87269]
[1776914217089,37.33,77723.6,0.0,0.5398,0.00015,28.87269]
[1776914217175,37.33,77728.41,0.0,0.5405,0.00015,28.86932]
[1776914221718,37.33,77729.31,0.0,0.54064,0.00015,28.86868]
[1776914222346,37.33,77729.31,0.0,0.54064,0.00015,28.86868]
[1776914221815,37.33,77729.89,0.0,0.54072,0.00015,28.86826]
[1776914222710,37.33,77724.21,0.0,0.53989,0.00015,28.87226]
[1776914228347,37.33,77721.08,0.0,0.53943,0.00015,28.87442]
[1776914231762,37.33,77723.08,0.0,0.53972,0.00015,28.87305]
[1776914234401,37.33,77725.01,0.0,0.54001,0.00015,28.87171]
[1776914239829,37.33,77721.41,0.0,0.53948,0.00015,28.8742]
[1776914244864,37.33,77726.88,0.0,0.54028,0.00015,28.87041]
[1776914247901,37.33,77726.31,0.0,0.5402,0.00015,28.87081]
[1776914251493,37.33,77726.41,0.0,0.54021,0.00015,28.87074]
[1776914251916,37.33,77727.7,0.0,0.5404,0.00015,28.86667]
[1776914253665,37.33,77729.55,0.0,0.54067,0.00015,28.86535]
[1776914254174,37.33,77729.55,0.0,0.54067,0.00015,28.86535]
[1776914254276,37.33,77736.79,0.0,0.54173,0.00015,28.86008]
[1776914256099,37.33,77737.09,0.0,0.54178,0.00015,28.85985]
[1776914256764,37.33,77736.96,0.0,0.54176,0.00015,28.85994]
[1776914257292,37.33,77736.96,0.0,0.54176,0.00015,28.85994]
[1776914257960,37.33,77743.22,0.0,0.54267,0.00015,28.85523]
[1776914260304,37.33,77745.26,0.0,0.54297,0.00015,28.85366]
[1776914260981,37.34,77735.87,0.0,0.54159,0.00015,28.86078]
[1776914264100,37.34,77733.72,0.0,0.54128,0.00015,28.86237]
[1776914266016,37.34,77741.32,0.0,0.54239,0.00015,28.85673]
[1776914271050,37.35,77740.55,0.0,0.54227,0.00015,28.85734]
[1776914276086,37.35,77742.39,0.0,0.54254,0.00015,28.85597]
[1776914278342,37.35,77741.53,0.0,0.54241,0.00015,28.85663]
[1776914278375,37.35,77741.53,0.0,0.54241,0.00015,28.85663]
[1776914278427,37.35,77741.53,0.0,0.54241,0.00015,28.85663]
[1776914279107,37.35,77730.05,0.0,0.54073,0.00015,28.8651]
[1776914281502,37.35,77726.02,0.0,0.54014,0.00015,28.86795]
[1776914283301,37.35,77726.52,0.0,0.54022,0.00015,28.86759]
[1776914285732,37.35,77729.36,0.0,0.54063,0.00015,28.86558]
[1776914285981,37.35,77729.36,0.0,0.54063,0.00015,28.86558]
[1776914286156,37.35,77735.27,0.0,0.5415,0.00015,28.8613]
[1776914287347,37.35,77735.27,0.0,0.5415,0.00015,28.8613]
[1776914287407,37.35,77735.27,0.0,0.5415,0.00015,28.8613]
[1776914287608,37.35,77737.99,0.0,0.54189,0.00015,28.85929]
[1776914287615,37.35,77737.99,0.0,0.54189,0.00015,28.85929]
[1776914287626,37.35,77737.99,0.0,0.54189,0.00015,28.85929]
[1776914287825,37.35,77737.99,0.0,0.54189,0.00015,28.85929]
[1776914287845,37.35,77737.99,0.0,0.54189,0.00015,28.85929]
[1776914288415,37.35,77737.99,0.0,0.54189,0.00015,28.85929]
[1776914288170,37.35,77750.4,0.0,0.5437,0.00015,28.84974]
[1776914293205,37.36,77746.59,0.0,0.54315,0.00015,28.85275]
[1776914296260,37.36,77748.06,0.0,0.54336,0.00015,28.85161]
[1776914297330,37.36,77750.89,0.0,0.54377,0.00015,28.84938]
[1776914297340,37.36,77750.89,0.0,0.54377,0.00015,28.84938]
[1776914297390,37.36,77750.89,0.0,0.54377,0.00015,28.84938]
[1776914297445,37.36,77750.89,0.0,0.54377,0.00015,28.84938]
[1776914297480,37.36,77751.96,0.0,0.54393,0.00015,28.84853]
[1776914297490,37.36,77751.96,0.0,0.54393,0.00015,28.84853]
[1776914297610,37.36,77751.96,0.0,0.54393,0.00015,28.84853]
[1776914297684,37.36,77751.96,0.0,0.54393,0.00015,28.84853]
[1776914297695,37.36,77751.96,0.0,0.54393,0.00015,28.84853]
[1776914297764,37.36,77751.96,0.0,0.54393,0.00015,28.84853]
[1776914297769,37.36,77751.96,0.0,0.54393,0.00015,28.84853]
[1776914299931,37.36,77749.42,0.0,0.54356,0.00015,28.85055]
[1776914300110,37.36,77749.42,0.0,0.54356,0.00015,28.85055]
[1776914300152,37.36,77749.42,0.0,0.54356,0.00015,28.85055]
[1776914300353,37.36,77749.42,0.0,0.54356,0.00015,28.85055]
[1776914300433,37.36,77739.14,0.0,0.54206,0.00015,28.85847]
[1776914301261,37.36,77727.59,0.0,0.54037,0.00015,28.86688]
[1776914304407,37.36,77725.03,0.0,0.54,0.00015,28.86866]
[1776914310325,37.35,77723.0,0.0,0.5397,0.00015,28.87006]
[1776914312538,37.35,77722.58,0.0,0.53964,0.00015,28.86718]
[1776914312551,37.35,77722.58,0.0,0.53964,0.00015,28.86718]
[1776914316609,37.35,77722.98,0.0,0.5397,0.00015,28.8669]
[1776914316712,37.35,77722.98,0.0,0.5397,0.00015,28.8669]
[1776914321544,37.35,77723.87,0.0,0.53983,0.00015,28.86628]
[1776914323192,37.35,77725.09,0.0,0.54001,0.00015,28.86543]
[1776914325881,37.35,77722.6,0.0,0.53965,0.00015,28.86714]
[1776914326003,37.35,77722.6,0.0,0.53965,0.00015,28.86714]
[1776914326437,37.35,77717.1,0.0,0.53885,0.00015,28.87086]
[1776914326978,37.35,77717.1,0.0,0.53885,0.00015,28.87086]
[1776914327773,37.35,77716.3,0.0,0.53873,0.00015,28.87139]
[1776914328456,37.35,77718.29,0.0,0.53902,0.00015,28.87006]
[1776914329854,37.35,77720.02,0.0,0.53927,0.00015,28.8689]
[1776914330471,37.35,77727.54,0.0,0.54037,0.00015,28.8637]
[1776914330722,37.35,77727.54,0.0,0.54037,0.00015,28.8637]
[1776914336513,37.34,77722.54,0.0,0.53964,0.00015,28.86716]
[1776914342234,37.34,77721.85,0.0,0.53955,0.00015,28.86762]
[1776914342335,37.34,77719.51,0.0,0.5392,0.00015,28.86921]
[1776914344564,37.34,77717.39,0.0,0.53889,0.00015,28.87063]
[1776914350610,37.34,77715.19,0.0,0.53857,0.00015,28.87208]
[1776914355646,37.34,77705.66,0.0,0.53718,0.00015,28.87817]
[1776914357160,37.34,77705.66,0.0,0.53718,0.00015,28.87817]
[1776914362695,37.34,77703.55,0.0,0.53687,0.00015,28.87948]
[1776914363906,37.34,77703.55,0.0,0.53687,0.00015,28.87948]
[1776914365716,37.34,77697.64,0.0,0.536,0.00015,28.88304]
[1776914368736,37.34,77691.13,0.0,0.53505,0.00015,28.8868]
[1776914371466,37.34,77687.2,0.0,0.53447,0.00015,28.88899]
[1776914370759,37.34,77681.3,0.0,0.53361,0.00015,28.89217]
[1776914371572,37.34,77681.3,0.0,0.53361,0.00015,28.89217]
[1776914371639,37.34,77681.3,0.0,0.53361,0.00015,28.89217]
[1776914371681,37.34,77681.3,0.0,0.53361,0.00015,28.89217]
[1776914374518,37.34,77677.37,0.0,0.53304,0.00015,28.89105]
[1776914379824,37.35,77679.93,0.0,0.53341,0.00015,28.88975]
[1776914384859,37.35,77683.29,0.0,0.5339,0.00015,28.88799]
[1776914386351,37.35,77683.29,0.0,0.5339,0.00015,28.88799]
[1776914386873,37.35,77692.82,0.0,0.53529,0.00015,28.88273]
[1776914391908,37.35,77692.99,0.0,0.53532,0.00015,28.88264]
[1776914396943,37.36,77697.42,0.0,0.53596,0.00015,28.88008]
[1776914401979,37.36,77698.5,0.0,0.53612,0.00015,28.87945]
[1776914404693,37.36,77693.92,0.0,0.53545,0.00015,28.88213]
[1776914406696,37.36,77687.2,0.0,0.53447,0.00015,28.88591]
[1776914412049,37.36,77678.92,0.0,0.53325,0.00015,28.89032]
[1776914414145,37.37,77677.23,0.0,0.533,0.00015,28.89119]
[1776914420105,37.37,77679.63,0.0,0.53335,0.00015,28.88996]
[1776914421414,37.37,77679.63,0.0,0.53335,0.00015,28.88996]
[1776914421578,37.37,77679.63,0.0,0.53335,0.00015,28.88996]
[1776914422119,37.37,77671.98,0.0,0.53223,0.00015,28.89382]
[1776914424133,37.37,77680.23,0.0,0.53344,0.00015,28.88966]
[1776914425140,37.37,77688.49,0.0,0.53465,0.00015,28.88522]
[1776914426527,37.37,77688.49,0.0,0.53465,0.00015,28.88522]
[1776914428161,37.37,77696.85,0.0,0.53587,0.00015,28.88047]
[1776914430703,37.37,77696.61,0.0,0.53584,0.00015,28.88061]
[1776914431183,37.37,77687.42,0.0,0.53449,0.00015,28.88267]
[1776914432190,37.37,77677.68,0.0,0.53307,0.00015,28.88783]
[1776914432956,37.37,77677.68,0.0,0.53307,0.00015,28.88783]
[1776914433209,37.37,77677.68,0.0,0.53307,0.00015,28.88783]
[1776914435212,37.37,77674.75,0.0,0.53264,0.00015,28.88932]
[1776914437226,37.38,77682.62,0.0,0.53379,0.00015,28.88527]
[1776914439499,37.38,77682.65,0.0,0.53379,0.00015,28.88525]
[1776914440334,37.38,77682.73,0.0,0.53381,0.00015,28.88521]
[1776914446289,37.38,77682.49,0.0,0.53377,0.00015,28.88535]
[1776914451324,37.38,77676.97,0.0,0.53296,0.00015,28.88821]
[1776914456360,37.38,77680.15,0.0,0.53343,0.00015,28.88659]
[1776914461395,37.38,77680.43,0.0,0.53347,0.00015,28.88644]
[1776914461797,37.38,77680.43,0.0,0.53347,0.00015,28.88644]
[1776914462177,37.38,77680.43,0.0,0.53347,0.00015,28.88644]
[1776914462405,37.38,77686.25,0.0,0.53432,0.00015,28.88335]
[1776914463412,37.38,77696.49,0.0,0.53581,0.00015,28.87757]
[1776914468286,37.39,77698.03,0.0,0.53604,0.00015,28.87668]
[1776914468468,37.39,77703.88,0.0,0.53689,0.00015,28.87317]
[1776914469117,37.39,77703.88,0.0,0.53689,0.00015,28.87317]
[1776914469462,37.39,77712.2,0.0,0.53811,0.00015,28.86794]
[1776914473279,37.39,77714.44,0.0,0.53844,0.00015,28.86648]
[1776914473494,37.39,77724.42,0.0,0.5399,0.00015,28.85976]
[1776914476549,37.38,77729.74,0.0,0.54067,0.00015,28.85601]
[1776914476650,37.38,77729.96,0.0,0.54071,0.00015,28.85585]
[1776914477436,37.38,77729.96,0.0,0.54071,0.00015,28.85585]
[1776914477454,37.38,77729.96,0.0,0.54071,0.00015,28.85585]
[1776914477644,37.38,77729.96,0.0,0.54071,0.00015,28.85585]
[1776914478533,37.38,77724.31,0.0,0.53988,0.00015,28.85983]
[1776914479346,37.38,77724.31,0.0,0.53988,0.00015,28.85983]
[1776914484575,37.38,77725.87,0.0,0.54011,0.00015,28.85875]
[1776914485529,37.38,77725.87,0.0,0.54011,0.00015,28.85875]
[1776914485540,37.38,77725.87,0.0,0.54011,0.00015,28.85875]
[1776914485599,37.38,77725.87,0.0,0.54011,0.00015,28.85875]
[1776914485653,37.39,77726.44,0.0,0.54019,0.00015,28.85835]
[1776914485795,37.39,77726.44,0.0,0.54019,0.00015,28.85835]
[1776914485932,37.39,77726.44,0.0,0.54019,0.00015,28.85835]
[1776914486265,37.39,77726.44,0.0,0.54019,0.00015,28.85835]
[1776914486657,37.39,77726.44,0.0,0.54019,0.00015,28.85835]
[1776914486591,37.39,77740.81,0.0,0.54229,0.00015,28.84789]
[1776914487598,37.39,77751.32,0.0,0.54382,0.00015,28.83974]
[1776914488605,37.39,77756.43,0.0,0.54456,0.00015,28.83563]
[1776914490619,37.39,77758.37,0.0,0.54485,0.00015,28.83404]
[1776914492754,37.39,77754.68,0.0,0.54431,0.00015,28.8339]
[1776914495242,37.39,77752.83,0.0,0.54404,0.00015,28.83539]
[1776914496182,37.39,77749.07,0.0,0.54349,0.00015,28.83838]
[1776914498675,37.39,77758.55,0.0,0.54487,0.00015,28.83075]
[1776914503709,37.39,77755.24,0.0,0.54439,0.00015,28.83347]
[1776914508746,37.39,77756.52,0.0,0.54458,0.00015,28.83243]
[1776914509491,37.39,77756.52,0.0,0.54458,0.00015,28.83243]
[1776914509613,37.39,77756.52,0.0,0.54458,0.00015,28.83243]
[1776914509643,37.39,77756.52,0.0,0.54458,0.00015,28.83243]
[1776914509737,37.39,77756.52,0.0,0.54458,0.00015,28.83243]
[1776914509753,37.39,77748.05,0.0,0.54334,0.00015,28.83921]
[1776914510361,37.39,77748.05,0.0,0.54334,0.00015,28.83921]
[1776914510760,37.39,77739.81,0.0,0.54214,0.00015,28.84553]
[1776914513354,37.39,77735.65,0.0,0.54153,0.00015,28.84863]
[1776914513373,37.39,77735.65,0.0,0.54153,0.00015,28.84863]
[1776914513437,37.39,77735.65,0.0,0.54153,0.00015,28.84863]
[1776914513721,37.39,77736.08,0.0,0.5416,0.00015,28.84831]
[1776914513823,37.39,77726.4,0.0,0.54018,0.00015,28.85526]
[1776914515001,37.39,77726.4,0.0,0.54018,0.00015,28.85526]
[1776914516208,37.39,77721.58,0.0,0.53948,0.00015,28.85858]
[1776914516218,37.39,77721.84,0.0,0.53952,0.00015,28.8584]
[1776914517065,37.39,77721.84,0.0,0.53952,0.00015,28.8584]
[1776914517166,37.39,77723.78,0.0,0.5398,0.00015,28.85707]
[1776914518605,37.39,77723.78,0.0,0.5398,0.00015,28.85707]
[1776914520340,37.39,77727.84,0.0,0.5404,0.00015,28.85423]
[1776914520585,37.39,77727.84,0.0,0.5404,0.00015,28.85423]
[1776914520617,37.39,77727.84,0.0,0.5404,0.00015,28.85423]
[1776914520639,37.39,77727.84,0.0,0.5404,0.00015,28.85423]
[1776914520681,37.39,77727.84,0.0,0.5404,0.00015,28.85423]
[1776914520717,37.39,77727.84,0.0,0.5404,0.00015,28.85423]
[1776914521612,37.39,77728.79,0.0,0.54053,0.00015,28.85355]
[1776914521650,37.39,77728.79,0.0,0.54053,0.00015,28.85355]
[1776914521672,37.39,77719.2,0.0,0.53913,0.00015,28.86017]
[1776914521822,37.39,77719.2,0.0,0.53913,0.00015,28.86017]
[1776914522300,37.39,77719.2,0.0,0.53913,0.00015,28.86017]
[1776914522503,37.39,77719.2,0.0,0.53913,0.00015,28.86017]
[1776914522546,37.39,77693.19,0.0,0.53533,0.00015,28.87634]
[1776914522933,37.39,77693.19,0.0,0.53533,0.00015,28.87634]
[1776914522993,37.39,77677.3,0.0,0.53301,0.00015,28.88492]
[1776914524268,37.39,77672.3,0.0,0.53227,0.00015,28.88742]
[1776914529894,37.39,77678.59,0.0,0.53319,0.00015,28.88427]
[1776914534929,37.39,77684.14,0.0,0.534,0.00015,28.88137]
[1776914538082,37.39,77680.24,0.0,0.53343,0.00015,28.88343]
[1776914540546,37.4,77680.9,0.0,0.53353,0.00015,28.88308]
[1776914542823,37.4,77685.4,0.0,0.53419,0.00015,28.88069]
[1776914547013,37.4,77674.73,0.0,0.53263,0.00015,28.88624]
[1776914551041,37.4,77680.62,0.0,0.53349,0.00015,28.88009]
[1776914556076,37.4,77679.09,0.0,0.53327,0.00015,28.88088]
[1776914561110,37.4,77681.05,0.0,0.53355,0.00015,28.87987]
[1776914565031,37.4,77681.92,0.0,0.53368,0.00015,28.87941]
[1776914567153,37.4,77692.11,0.0,0.53517,0.00015,28.87385]
[1776914569412,37.4,77692.96,0.0,0.53529,0.00015,28.87337]
[1776914571540,37.4,77689.91,0.0,0.53485,0.00015,28.87509]
[1776914576908,37.41,77691.41,0.0,0.53506,0.00015,28.87427]
[1776914576930,37.41,77691.41,0.0,0.53506,0.00015,28.87427]
[1776914578230,37.41,77701.73,0.0,0.53657,0.00015,28.86825]
[1776914581976,37.41,77698.88,0.0,0.53615,0.00015,28.86997]
[1776914582642,37.41,77698.88,0.0,0.53615,0.00015,28.86997]
[1776914586287,37.42,77693.09,0.0,0.5353,0.00015,28.87334]
[1776914586949,37.42,77693.09,0.0,0.5353,0.00015,28.87334]
[1776914592433,37.42,77692.41,0.0,0.5352,0.00015,28.87374]
[1776914592535,37.42,77692.64,0.0,0.53524,0.00015,28.87361]
[1776914594343,37.42,77699.01,0.0,0.53617,0.00015,28.86992]
[1776914595560,37.42,77699.01,0.0,0.53617,0.00015,28.86992]
[1776914595632,37.42,77697.61,0.0,0.53596,0.00015,28.87074]
[1776914598371,37.42,77691.54,0.0,0.53507,0.00015,28.87424]
[1776914600043,37.42,77691.04,0.0,0.535,0.00015,28.87452]
[1776914600776,37.42,77691.04,0.0,0.535,0.00015,28.87452]
[1776914601277,37.42,77689.09,0.0,0.53472,0.00015,28.87561]
[1776914606427,37.42,77686.16,0.0,0.53429,0.00015,28.87722]
[1776914608801,37.42,77686.62,0.0,0.53435,0.00015,28.87698]
[1776914617509,37.43,77693.49,0.0,0.53536,0.00015,28.87001]
[1776914618572,37.43,77693.49,0.0,0.53536,0.00015,28.87001]
[1776914618631,37.43,77693.36,0.0,0.53534,0.00015,28.87009]
[1776914618979,37.43,77693.36,0.0,0.53534,0.00015,28.87009]
[1776914619523,37.43,77700.69,0.0,0.53641,0.00015,28.86581]
[1776914619950,37.43,77700.69,0.0,0.53641,0.00015,28.86581]
[1776914620141,37.43,77700.69,0.0,0.53641,0.00015,28.86581]
[1776914620346,37.43,77700.69,0.0,0.53641,0.00015,28.86581]
[1776914620531,37.43,77700.69,0.0,0.53641,0.00015,28.86581]
[1776914620577,37.43,77715.43,0.0,0.53856,0.00015,28.85657]
[1776914620907,37.43,77715.43,0.0,0.53856,0.00015,28.85657]
[1776914621092,37.43,77715.43,0.0,0.53856,0.00015,28.85657]
[1776914621537,37.43,77716.67,0.0,0.53874,0.00015,28.85575]
[1776914624148,37.43,77720.32,0.0,0.53927,0.00015,28.85331]
[1776914624164,37.43,77720.32,0.0,0.53927,0.00015,28.85331]
[1776914626932,37.43,77720.46,0.0,0.5393,0.00015,28.8532]
[1776914627579,37.43,77722.61,0.0,0.53961,0.00015,28.85173]
[1776914630600,37.42,77728.92,0.0,0.54053,0.00015,28.84733]
[1776914635210,37.42,77729.69,0.0,0.54065,0.00015,28.84678]
[1776914635389,37.42,77729.69,0.0,0.54065,0.00015,28.84678]
[1776914635704,37.42,77729.69,0.0,0.54065,0.00015,28.84678]
[1776914635753,37.42,77722.19,0.0,0.53955,0.00015,28.852]
[1776914636642,37.42,77713.4,0.0,0.53827,0.00015,28.85785]
[1776914637063,37.42,77713.4,0.0,0.53827,0.00015,28.85785]
[1776914637154,37.42,77713.4,0.0,0.53827,0.00015,28.85785]
[1776914637649,37.42,77710.82,0.0,0.53789,0.00015,28.85951]
[1776914641181,37.42,77710.33,0.0,0.53782,0.00015,28.85982]
[1776914641267,37.42,77710.33,0.0,0.53782,0.00015,28.85982]
[1776914641320,37.42,77710.33,0.0,0.53782,0.00015,28.85982]
[1776914641431,37.42,77710.33,0.0,0.53782,0.00015,28.85982]
[1776914641505,37.42,77710.33,0.0,0.53782,0.00015,28.85982]
[1776914641678,37.42,77704.59,0.0,0.53698,0.00015,28.86341]
[1776914643693,37.42,77694.44,0.0,0.5355,0.00015,28.86945]
[1776914646781,37.43,77694.97,0.0,0.53558,0.00015,28.86915]
[1776914647577,37.43,77695.0,0.0,0.53558,0.00015,28.86913]
[1776914648281,37.43,77694.72,0.0,0.53554,0.00015,28.86929]
[1776914648728,37.43,77704.71,0.0,0.537,0.00015,28.86335]
[1776914653355,37.43,77707.67,0.0,0.53743,0.00015,28.86151]
[1776914656582,37.42,77713.58,0.0,0.5383,0.00015,28.85774]
[1776914656784,37.42,77712.72,0.0,0.53817,0.00015,28.85829]
[1776914657063,37.42,77712.72,0.0,0.53817,0.00015,28.85829]
[1776914657791,37.42,77708.83,0.0,0.5376,0.00015,28.86078]
[1776914658003,37.42,77708.83,0.0,0.5376,0.00015,28.86078]
[1776914663115,37.43,77706.69,0.0,0.53729,0.00015,28.86213]
[1776914663833,37.43,77702.39,0.0,0.53666,0.00015,28.86477]
[1776914663954,37.43,77702.39,0.0,0.53666,0.00015,28.86477]
[1776914664176,37.43,77702.39,0.0,0.53666,0.00015,28.86477]
[1776914669875,37.43,77697.05,0.0,0.53587,0.00015,28.86797]
[1776914674358,37.44,77696.26,0.0,0.53576,0.00015,28.86528]
[1776914678091,37.44,77696.76,0.0,0.53583,0.00015,28.865]
[1776914681488,37.44,77696.51,0.0,0.53579,0.00015,28.86515]
[1776914684614,37.44,77699.95,0.0,0.5363,0.00015,28.86313]
[1776914684716,37.44,77700.64,0.0,0.5364,0.00015,28.86272]
[1776914687711,37.44,77705.21,0.0,0.53706,0.00015,28.85995]
[1776914688986,37.44,77706.68,0.0,0.53728,0.00015,28.85904]
[1776914695052,37.44,77713.39,0.0,0.53826,0.00015,28.85478]
[1776914700086,37.44,77713.94,0.0,0.53834,0.00015,28.85442]
[1776914705559,37.44,77713.73,0.0,0.53831,0.00015,28.85456]
[1776914705757,37.44,77713.73,0.0,0.53831,0.00015,28.85456]
[1776914705846,37.44,77714.3,0.0,0.53839,0.00015,28.85418]
[1776914706129,37.44,77723.98,0.0,0.53981,0.00015,28.84769]
[1776914711164,37.43,77728.22,0.0,0.54043,0.00015,28.84471]
[1776914714475,37.43,77728.5,0.0,0.54047,0.00015,28.8445]
[1776914714669,37.43,77728.5,0.0,0.54047,0.00015,28.8445]
[1776914714743,37.43,77728.5,0.0,0.54047,0.00015,28.8445]
[1776914715655,37.43,77736.9,0.0,0.5417,0.00015,28.83843]
[1776914716200,37.43,77746.52,0.0,0.5431,0.00015,28.83115]
[1776914718054,37.43,77750.32,0.0,0.54365,0.00015,28.82818]
[1776914719130,37.43,77751.34,0.0,0.5438,0.00015,28.82737]
[1776914724462,37.44,77744.92,0.0,0.54286,0.00015,28.83241]
[1776914724607,37.44,77744.92,0.0,0.54286,0.00015,28.83241]
[1776914725262,37.44,77735.88,0.0,0.54154,0.00015,28.83922]
[1776914727860,37.44,77733.16,0.0,0.54115,0.00015,28.84121]
[1776914727934,37.44,77733.16,0.0,0.54115,0.00015,28.84121]
[1776914727939,37.44,77732.78,0.0,0.54109,0.00015,28.84149]
[1776914728737,37.44,77732.78,0.0,0.54109,0.00015,28.84149]
[1776914728839,37.44,77731.93,0.0,0.54096,0.00015,28.8421]
[1776914732045,37.44,77732.26,0.0,0.54102,0.00015,28.83869]
[1776914732078,37.44,77732.26,0.0,0.54102,0.00015,28.83869]
[1776914732348,37.44,77732.26,0.0,0.54102,0.00015,28.83869]
[1776914732384,37.44,77727.01,0.0,0.54025,0.00015,28.84242]
[1776914733320,37.44,77719.47,0.0,0.53915,0.00015,28.84759]
[1776914736421,37.44,77715.52,0.0,0.53858,0.00015,28.85021]
[1776914736522,37.44,77715.81,0.0,0.53862,0.00015,28.85002]
[1776914743390,37.44,77716.83,0.0,0.53877,0.00015,28.84935]
[1776914746421,37.44,77715.85,0.0,0.53862,0.00015,28.84999]
[1776914752690,37.43,77717.87,0.0,0.53892,0.00015,28.84865]
[1776914752818,37.43,77717.87,0.0,0.53892,0.00015,28.84865]
[1776914752891,37.43,77717.87,0.0,0.53892,0.00015,28.84865]
[1776914753461,37.43,77710.88,0.0,0.5379,0.00015,28.8532]
[1776914757057,37.44,77708.84,0.0,0.5376,0.00015,28.8545]
[1776914758962,37.44,77708.87,0.0,0.5376,0.00015,28.85449]
[1776914759503,37.44,77708.13,0.0,0.5375,0.00015,28.85496]
[1776914764538,37.43,77709.06,0.0,0.53763,0.00015,28.85436]
[1776914768202,37.43,77712.04,0.0,0.53807,0.00015,28.85246]
[1776914768566,37.43,77709.41,0.0,0.53769,0.00015,28.85413]
[1776914769374,37.43,77709.41,0.0,0.53769,0.00015,28.85413]
[1776914769392,37.43,77709.41,0.0,0.53769,0.00015,28.85413]
[1776914773682,37.43,77701.97,0.0,0.5366,0.00015,28.85874]
[1776914779643,37.44,77701.26,0.0,0.53649,0.00015,28.85918]
[1776914784678,37.44,77699.09,0.0,0.53617,0.00015,28.86049]
[1776914789712,37.44,77698.73,0.0,0.53612,0.00015,28.86071]
[1776914792453,37.45,77695.79,0.0,0.53569,0.00015,28.85928]
[1776914792474,37.45,77695.79,0.0,0.53569,0.00015,28.85928]
[1776914792734,37.45,77682.67,0.0,0.53377,0.00015,28.86654]
[1776914793543,37.45,77682.67,0.0,0.53377,0.00015,28.86654]
[1776914793741,37.45,77676.28,0.0,0.53284,0.00015,28.86984]
[1776914797132,37.45,77673.1,0.0,0.53237,0.00015,28.87142]
[1776914800295,37.45,77673.1,0.0,0.53237,0.00015,28.87143]
[1776914800526,37.45,77673.1,0.0,0.53237,0.00015,28.87143]
[1776914807841,37.45,77675.12,0.0,0.53267,0.00015,28.87044]
[1776914812877,37.46,77678.92,0.0,0.53322,0.00015,28.86853]
[1776914813884,37.46,77685.5,0.0,0.53418,0.00015,28.86507]
[1776914818919,37.46,77687.32,0.0,0.53445,0.00015,28.86409]
[1776914823954,37.46,77688.6,0.0,0.53463,0.00015,28.86339]
[1776914826539,37.46,77689.96,0.0,0.53483,0.00015,28.86264]
[1776914826977,37.46,77696.28,0.0,0.53575,0.00015,28.85905]
[1776914828991,37.46,77702.17,0.0,0.53661,0.00015,28.85557]
[1776914830223,37.46,77702.57,0.0,0.53667,0.00015,28.85533]
[1776914831005,37.46,77686.27,0.0,0.53429,0.00015,28.86467]
[1776914832013,37.46,77680.11,0.0,0.53339,0.00015,28.86794]
[1776914833019,37.46,77677.9,0.0,0.53307,0.00015,28.86907]
[1776914838054,37.47,77672.74,0.0,0.53231,0.00015,28.87165]
[1776914843088,37.47,77676.12,0.0,0.53281,0.00015,28.86998]
[1776914845103,37.47,77683.67,0.0,0.53391,0.00015,28.86608]
[1776914850138,37.47,77684.88,0.0,0.53408,0.00015,28.86544]
[1776914853159,37.47,77691.78,0.0,0.53509,0.00015,28.8585]
[1776914858196,37.47,77688.5,0.0,0.53461,0.00015,28.86033]
[1776914863232,37.47,77688.32,0.0,0.53459,0.00015,28.86044]
[1776914868266,37.48,77683.38,0.0,0.53386,0.00015,28.86311]
[1776914871288,37.48,77677.34,0.0,0.53298,0.00015,28.86624]
[1776914876324,37.48,77677.83,0.0,0.53305,0.00015,28.86599]
[1776914880057,37.48,77677.97,0.0,0.53307,0.00015,28.86592]
[1776914880111,37.48,77677.97,0.0,0.53307,0.00015,28.86592]
[1776914880914,37.48,77678.34,0.0,0.53313,0.00015,28.86573]
[1776914881016,37.48,77671.98,0.0,0.5322,0.00015,28.8689]
[1776914886393,37.48,77678.05,0.0,0.53308,0.00015,28.86589]
[1776914889024,37.48,77678.05,0.0,0.53308,0.00015,28.86589]
[1776914894554,37.48,77682.08,0.0,0.53367,0.00015,28.8638]
[1776914896464,37.48,77687.9,0.0,0.53452,0.00015,28.86069]
[1776914897622,37.48,77687.9,0.0,0.53452,0.00015,28.86069]
[1776914899156,37.48,77689.93,0.0,0.53482,0.00015,28.85957]
[1776914902506,37.48,77696.2,0.0,0.53573,0.00015,28.85602]
[1776914906239,37.48,77697.06,0.0,0.53586,0.00015,28.85553]
[1776914906454,37.48,77697.06,0.0,0.53586,0.00015,28.85553]
[1776914906819,37.48,77697.06,0.0,0.53586,0.00015,28.85553]
[1776914907366,37.49,77701.08,0.0,0.53644,0.00015,28.85316]
[1776914907541,37.49,77702.03,0.0,0.53658,0.00015,28.85259]
[1776914912576,37.48,77702.91,0.0,0.53671,0.00015,28.8489]
[1776914914347,37.48,77703.55,0.0,0.53681,0.00015,28.84851]
[1776914914355,37.48,77703.55,0.0,0.53681,0.00015,28.84851]
[1776914914492,37.48,77703.55,0.0,0.53681,0.00015,28.84851]
[1776914914590,37.48,77711.57,0.0,0.53798,0.00015,28.84351]
[1776914916604,37.48,77719.57,0.0,0.53914,0.00015,28.83827]
[1776914918150,37.48,77719.57,0.0,0.53914,0.00015,28.83827]
[1776914918618,37.48,77721.11,0.0,0.53937,0.00015,28.83722]
[1776914923653,37.48,77720.55,0.0,0.53929,0.00015,28.83758]
[1776914928688,37.47,77720.37,0.0,0.53927,0.00015,28.83767]
[1776914932359,37.47,77721.03,0.0,0.53937,0.00015,28.8372]
[1776914932716,37.46,77720.3,0.0,0.53926,0.00015,28.83769]
[1776914933345,37.46,77720.3,0.0,0.53926,0.00015,28.83769]
[1776914933723,37.46,77713.65,0.0,0.53829,0.00015,28.84208]
[1776914938758,37.46,77710.66,0.0,0.53786,0.00015,28.84399]
[1776914943793,37.46,77710.55,0.0,0.53784,0.00015,28.84405]
[1776914948828,37.46,77713.47,0.0,0.53827,0.00015,28.84217]
[1776914949552,37.46,77713.47,0.0,0.53827,0.00015,28.84217]
[1776914952603,37.46,77721.9,0.0,0.5395,0.00015,28.83657]
[1776914955632,37.45,77725.03,0.0,0.53996,0.00015,28.83441]
[1776914955633,37.45,77725.03,0.0,0.53996,0.00015,28.83441]
[1776914955881,37.45,77725.03,0.0,0.53996,0.00015,28.83441]
[1776914955919,37.45,77730.83,0.0,0.54081,0.00015,28.83033]
[1776914958098,37.45,77733.8,0.0,0.54124,0.00015,28.82818]
[1776914960913,37.45,77740.55,0.0,0.54222,0.00015,28.82319]
[1776914965949,37.46,77742.7,0.0,0.54253,0.00015,28.82159]
[1776914970405,37.46,77741.7,0.0,0.54239,0.00015,28.82237]
[1776914970503,37.46,77741.7,0.0,0.54239,0.00015,28.82237]
[1776914970578,37.46,77741.7,0.0,0.54239,0.00015,28.82237]
[1776914970652,37.46,77741.7,0.0,0.54239,0.00015,28.82237]
[1776914971113,37.46,77741.7,0.0,0.54239,0.00015,28.82237]
[1776914971213,37.46,77729.4,0.0,0.54059,0.00015,28.82823]
[1776914971505,37.46,77729.4,0.0,0.54059,0.00015,28.82823]
[1776914973940,37.46,77724.75,0.0,0.53991,0.00015,28.83149]
[1776914974007,37.46,77725.14,0.0,0.53997,0.00015,28.83123]
[1776914976021,37.46,77733.48,0.0,0.54119,0.00015,28.8253]
[1776914979042,37.46,77726.81,0.0,0.54022,0.00015,28.83003]
[1776914984077,37.45,77728.38,0.0,0.54045,0.00015,28.8289]
[1776914986336,37.45,77729.48,0.0,0.54061,0.00015,28.8281]
[1776914986538,37.45,77729.48,0.0,0.54061,0.00015,28.8281]
[1776914987051,37.45,77729.48,0.0,0.54061,0.00015,28.8281]
[1776914987098,37.45,77727.9,0.0,0.54038,0.00015,28.82921]
[1776914989112,37.45,77722.37,0.0,0.53958,0.00015,28.83303]
[1776914989345,37.45,77722.37,0.0,0.53958,0.00015,28.83303]
[1776914992133,37.44,77709.09,0.0,0.53764,0.00015,28.84175]
[1776914997168,37.45,77710.58,0.0,0.53786,0.00015,28.84082]
[1776915000191,37.45,77716.11,0.0,0.53866,0.00015,28.83725]
[1776915000648,37.45,77716.11,0.0,0.53866,0.00015,28.83725]
[1776915001117,37.45,77716.11,0.0,0.53866,0.00015,28.83725]
[1776915001198,37.45,77712.41,0.0,0.53812,0.00015,28.83966]
[1776915001620,37.45,77712.41,0.0,0.53812,0.00015,28.83966]
[1776915001720,37.45,77712.41,0.0,0.53812,0.00015,28.83966]
[1776915002205,37.45,77710.48,0.0,0.53784,0.00015,28.84089]
[1776915005099,37.45,77710.37,0.0,0.53783,0.00015,28.84095]
[1776915005226,37.45,77709.82,0.0,0.53775,0.00015,28.84129]
[1776915006856,37.44,77708.8,0.0,0.5376,0.00015,28.84193]
[1776915008262,37.44,77697.44,0.0,0.53594,0.00015,28.84883]
[1776915009258,37.44,77676.45,0.0,0.53287,0.00015,28.86028]
[1776915009423,37.44,77676.45,0.0,0.53287,0.00015,28.86028]
[1776915009988,37.44,77676.45,0.0,0.53287,0.00015,28.86028]
[1776915011272,37.44,77669.84,0.0,0.5319,0.00015,28.86353]
[1776915011680,37.44,77669.84,0.0,0.5319,0.00015,28.86353]
[1776915011901,37.44,77669.84,0.0,0.5319,0.00015,28.86353]
[1776915016466,37.45,77671.56,0.0,0.53215,0.00015,28.86271]
[1776915016689,37.45,77671.56,0.0,0.53215,0.00015,28.86271]
[1776915019069,37.45,77671.22,0.0,0.5321,0.00015,28.86288]
[1776915019963,37.45,77669.69,0.0,0.53188,0.00015,28.86362]
[1776915021780,37.45,77669.78,0.0,0.53189,0.00015,28.86358]
[1776915023418,37.45,77670.25,0.0,0.53196,0.00015,28.86336]
[1776915029205,37.46,77668.29,0.0,0.53167,0.00015,28.86431]
[1776915034985,37.46,77667.88,0.0,0.53161,0.00015,28.86136]
[1776915035893,37.46,77667.88,0.0,0.53161,0.00015,28.86136]
[1776915041491,37.47,77667.51,0.0,0.53155,0.00015,28.86155]
[1776915046526,37.47,77664.66,0.0,0.53113,0.00015,28.86288]
[1776915051562,37.48,77664.34,0.0,0.53108,0.00015,28.86304]
[1776915056597,37.48,77663.66,0.0,0.53098,0.00015,28.86336]
[1776915061294,37.49,77662.75,0.0,0.53085,0.00015,28.86378]
[1776915061348,37.49,77662.75,0.0,0.53085,0.00015,28.86378]
[1776915061353,37.49,77662.68,0.0,0.53084,0.00015,28.86381]
[1776915061443,37.49,77662.68,0.0,0.53084,0.00015,28.86381]
[1776915061485,37.49,77662.68,0.0,0.53084,0.00015,28.86381]
[1776915062227,37.49,77662.68,0.0,0.53084,0.00015,28.86381]
[1776915062320,37.49,77655.36,0.0,0.52977,0.00015,28.867]
[1776915062368,37.49,77655.36,0.0,0.52977,0.00015,28.867]
[1776915062616,37.49,77655.36,0.0,0.52977,0.00015,28.867]
[1776915062639,37.49,77655.33,0.0,0.52976,0.00015,28.86701]
[1776915066068,37.49,77656.36,0.0,0.52991,0.00015,28.86657]
[1776915071377,37.48,77657.76,0.0,0.53012,0.00015,28.86596]
[1776915072296,37.48,77657.76,0.0,0.53012,0.00015,28.86596]
[1776915072346,37.48,77657.76,0.0,0.53012,0.00015,28.86596]
[1776915072709,37.48,77647.93,0.0,0.52868,0.00015,28.87]
[1776915075409,37.48,77645.37,0.0,0.52831,0.00015,28.87099]
[1776915076545,37.48,77646.24,0.0,0.52844,0.00015,28.87065]
[1776915078751,37.48,77653.28,0.0,0.52947,0.00015,28.86784]
[1776915082698,37.48,77652.56,0.0,0.52936,0.00015,28.86814]
[1776915087427,37.48,77653.7,0.0,0.52953,0.00015,28.86767]
[1776915087505,37.48,77653.7,0.0,0.52953,0.00015,28.86767]
[1776915088346,37.48,77653.7,0.0,0.52953,0.00015,28.86767]
[1776915088353,37.48,77653.7,0.0,0.52953,0.00015,28.86767]
[1776915087819,37.48,77641.77,0.0,0.52778,0.00015,28.87234]
[1776915089232,37.48,77641.77,0.0,0.52778,0.00015,28.87234]
[1776915089326,37.48,77640.36,0.0,0.52758,0.00015,28.87286]
[1776915091115,37.48,77639.23,0.0,0.52741,0.00015,28.87326]
[1776915091597,37.48,77643.12,0.0,0.52798,0.00015,28.86869]
[1776915093856,37.48,77653.12,0.0,0.52945,0.00015,28.86475]
[1776915098541,37.47,77654.69,0.0,0.52968,0.00015,28.86409]
[1776915098891,37.47,77656.93,0.0,0.53001,0.00015,28.86314]
[1776915099565,37.47,77656.93,0.0,0.53001,0.00015,28.86314]
[1776915099701,37.47,77656.93,0.0,0.53001,0.00015,28.86314]
[1776915104933,37.47,77665.4,0.0,0.53124,0.00015,28.85939]
[1776915109969,37.48,77666.54,0.0,0.53141,0.00015,28.85887]
[1776915110420,37.48,77666.54,0.0,0.53141,0.00015,28.85887]
[1776915112273,37.48,77675.47,0.0,0.53271,0.00015,28.85457]
[1776915113116,37.48,77675.47,0.0,0.53271,0.00015,28.85457]
[1776915113218,37.48,77692.65,0.0,0.53522,0.00015,28.84542]
[1776915113999,37.48,77696.22,0.0,0.53575,0.00015,28.84337]
[1776915115844,37.48,77697.93,0.0,0.536,0.00015,28.84237]
[1776915116196,37.48,77697.93,0.0,0.536,0.00015,28.84237]
[1776915116246,37.48,77697.93,0.0,0.536,0.00015,28.84237]
[1776915116329,37.48,77697.93,0.0,0.536,0.00015,28.84237]
[1776915116361,37.48,77701.82,0.0,0.53656,0.00015,28.84006]
[1776915117025,37.48,77713.91,0.0,0.53833,0.00015,28.83249]
[1776915122060,37.48,77714.29,0.0,0.53838,0.00015,28.83225]
[1776915124176,37.48,77718.18,0.0,0.53895,0.00015,28.82969]
[1776915124359,37.48,77718.18,0.0,0.53895,0.00015,28.82969]
[1776915124587,37.48,77718.07,0.0,0.53894,0.00015,28.82976]
[1776915127539,37.47,77723.71,0.0,0.53976,0.00015,28.82593]
[1776915127726,37.47,77723.71,0.0,0.53976,0.00015,28.82593]
[1776915127750,37.47,77723.71,0.0,0.53976,0.00015,28.82593]
[1776915127827,37.47,77723.71,0.0,0.53976,0.00015,28.82593]
[1776915128000,37.47,77723.71,0.0,0.53976,0.00015,28.82593]
[1776915128109,37.47,77708.57,0.0,0.53755,0.00015,28.83588]
[1776915129116,37.47,77701.75,0.0,0.53656,0.00015,28.84007]
[1776915131033,37.47,77701.63,0.0,0.53654,0.00015,28.84014]
[1776915131154,37.47,77701.63,0.0,0.53654,0.00015,28.84014]
[1776915131174,37.47,77701.02,0.0,0.53645,0.00015,28.8405]
[1776915132137,37.47,77706.98,0.0,0.53732,0.00015,28.83686]
[1776915132559,37.47,77706.98,0.0,0.53732,0.00015,28.83686]
[1776915133144,37.47,77712.71,0.0,0.53816,0.00015,28.83323]
[1776915136165,37.47,77720.2,0.0,0.53925,0.00015,28.82828]
[1776915136545,37.47,77720.2,0.0,0.53925,0.00015,28.82828]
[1776915136707,37.47,77720.2,0.0,0.53925,0.00015,28.82828]
[1776915137346,37.47,77720.2,0.0,0.53925,0.00015,28.82828]
[1776915138877,37.46,77720.14,0.0,0.53925,0.00015,28.82831]
[1776915139109,37.46,77720.14,0.0,0.53925,0.00015,28.82831]
[1776915139253,37.46,77720.14,0.0,0.53925,0.00015,28.82831]
[1776915139256,37.46,77728.05,0.0,0.5404,0.00015,28.82286]
[1776915139545,37.46,77728.05,0.0,0.5404,0.00015,28.82286]
[1776915140193,37.46,77740.66,0.0,0.54224,0.00015,28.81367]
[1776915142206,37.46,77739.6,0.0,0.54209,0.00015,28.81446]
[1776915144815,37.46,77741.14,0.0,0.54231,0.00015,28.8133]
[1776915146196,37.46,77744.61,0.0,0.54282,0.00015,28.81065]
[1776915146303,37.46,77744.61,0.0,0.54282,0.00015,28.81065]
[1776915146367,37.46,77744.61,0.0,0.54282,0.00015,28.81065]
[1776915146423,37.46,77736.03,0.0,0.54157,0.00015,28.8171]
[1776915146716,37.46,77736.03,0.0,0.54157,0.00015,28.8171]
[1776915147048,37.46,77736.03,0.0,0.54157,0.00015,28.8171]
[1776915147067,37.46,77736.03,0.0,0.54157,0.00015,28.8171]
[1776915147253,37.46,77717.51,0.0,0.53887,0.00015,28.83005]
[1776915148669,37.46,77714.15,0.0,0.53838,0.00015,28.83225]
[1776915148862,37.46,77714.15,0.0,0.53838,0.00015,28.83225]
[1776915149265,37.46,77715.97,0.0,0.53864,0.00015,28.83106]
[1776915151280,37.46,77724.33,0.0,0.53987,0.00015,28.82226]
[1776915151518,37.46,77724.33,0.0,0.53987,0.00015,28.82226]
[1776915152286,37.46,77725.05,0.0,0.53997,0.00015,28.82176]
[1776915153294,37.46,77731.39,0.0,0.5409,0.00015,28.81728]
[1776915155268,37.45,77732.06,0.0,0.541,0.00015,28.8168]
[1776915155339,37.45,77732.06,0.0,0.541,0.00015,28.8168]
[1776915155357,37.45,77729.49,0.0,0.54062,0.00015,28.81863]
[1776915159336,37.45,77722.88,0.0,0.53966,0.00015,28.82322]
[1776915164370,37.44,77721.28,0.0,0.53943,0.00015,28.82428]
[1776915169226,37.44,77721.36,0.0,0.53945,0.00015,28.8242]
[1776915174441,37.43,77719.12,0.0,0.53912,0.00015,28.82569]
[1776915178374,37.43,77716.53,0.0,0.53874,0.00015,28.82741]
[1776915178497,37.43,77716.53,0.0,0.53874,0.00015,28.82741]
[1776915178995,37.43,77712.44,0.0,0.53815,0.00015,28.83008]
[1776915179476,37.43,77704.58,0.0,0.537,0.00015,28.83502]
[1776915180633,37.43,77704.58,0.0,0.537,0.00015,28.83502]
[1776915181475,37.43,77704.58,0.0,0.537,0.00015,28.83502]
[1776915181520,37.43,77704.58,0.0,0.537,0.00015,28.83502]
[1776915183593,37.43,77702.8,0.0,0.53674,0.00015,28.8361]
[1776915183738,37.43,77702.8,0.0,0.53674,0.00015,28.8361]
[1776915183780,37.43,77695.07,0.0,0.53561,0.00015,28.84068]
[1776915184581,37.43,77672.84,0.0,0.53236,0.00015,28.85256]
[1776915186325,37.43,77672.84,0.0,0.53236,0.00015,28.85256]
[1776915186413,37.43,77672.84,0.0,0.53236,0.00015,28.85256]
[1776915186429,37.43,77672.84,0.0,0.53236,0.00015,28.85256]
[1776915186409,37.43,77667.14,0.0,0.53152,0.00015,28.8553]
[1776915188422,37.43,77663.58,0.0,0.531,0.00015,28.85695]
[1776915187952,37.43,77657.66,0.0,0.53013,0.00015,28.85958]
[1776915192471,37.44,77654.08,0.0,0.52961,0.00015,28.8611]
[1776915193575,37.44,77666.44,0.0,0.53142,0.00015,28.85565]
[1776915195054,37.44,77666.44,0.0,0.53142,0.00015,28.85565]
[1776915195264,37.44,77666.44,0.0,0.53142,0.00015,28.85565]
[1776915197665,37.44,77672.45,0.0,0.53229,0.00015,28.85278]
[1776915198520,37.44,77671.95,0.0,0.53222,0.00015,28.85303]
[1776915203067,37.44,77669.26,0.0,0.53183,0.00015,28.85433]
[1776915203240,37.44,77669.26,0.0,0.53183,0.00015,28.85433]
[1776915203302,37.44,77669.26,0.0,0.53183,0.00015,28.85433]
[1776915203395,37.44,77669.26,0.0,0.53183,0.00015,28.85433]
[1776915203393,37.44,77665.61,0.0,0.53129,0.00015,28.85605]
[1776915203604,37.44,77665.61,0.0,0.53129,0.00015,28.85605]
[1776915204257,37.44,77651.48,0.0,0.52922,0.00015,28.86219]
[1776915205659,37.44,77643.15,0.0,0.528,0.00015,28.86545]
[1776915206728,37.44,77643.15,0.0,0.528,0.00015,28.86545]
[1776915211492,37.44,77643.0,0.0,0.52798,0.00015,28.86549]
[1776915212562,37.43,77642.52,0.0,0.52791,0.00015,28.86251]
[1776915212707,37.43,77642.22,0.0,0.52787,0.00015,28.86262]
[1776915214216,37.43,77642.22,0.0,0.52787,0.00015,28.86262]
[1776915214219,37.43,77642.22,0.0,0.52787,0.00015,28.86262]
[1776915214294,37.43,77643.19,0.0,0.52801,0.00015,28.86226]
[1776915214757,37.43,77643.19,0.0,0.52801,0.00015,28.86226]
[1776915216736,37.43,77651.23,0.0,0.52919,0.00015,28.85911]
[1776915218018,37.43,77651.23,0.0,0.52919,0.00015,28.85911]
[1776915218039,37.43,77651.92,0.0,0.52929,0.00015,28.85883]
[1776915219598,37.43,77648.78,0.0,0.52883,0.00015,28.86009]
[1776915219757,37.43,77647.54,0.0,0.52865,0.00015,28.86058]
[1776915221695,37.43,77645.03,0.0,0.52829,0.00015,28.86155]
[1776915221771,37.42,77644.76,0.0,0.52825,0.00015,28.86165]
[1776915226806,37.43,77650.64,0.0,0.52911,0.00015,28.85935]
[1776915231844,37.43,77648.84,0.0,0.52884,0.00015,28.86008]
[1776915236603,37.44,77654.35,0.0,0.52965,0.00015,28.85784]
[1776915236877,37.44,77655.69,0.0,0.52984,0.00015,28.85728]
[1776915241912,37.43,77655.1,0.0,0.52976,0.00015,28.85752]
[1776915246946,37.43,77655.44,0.0,0.52981,0.00015,28.85736]
[1776915251982,37.42,77656.88,0.0,0.53002,0.00015,28.85674]
[1776915257018,37.42,77659.58,0.0,0.53042,0.00015,28.85555]
[1776915262055,37.42,77659.78,0.0,0.53045,0.00015,28.85546]
[1776915267090,37.41,77652.17,0.0,0.52934,0.00015,28.85869]
[1776915269238,37.41,77654.9,0.0,0.52974,0.00015,28.85755]
[1776915270466,37.41,77656.89,0.0,0.53003,0.00015,28.8567]
[1776915270945,37.41,77661.57,0.0,0.53072,0.00015,28.85464]
[1776915271118,37.41,77668.48,0.0,0.53173,0.00015,28.84829]
[1776915276221,37.41,77672.54,0.0,0.53232,0.00015,28.84635]
[1776915278229,37.41,77679.54,0.0,0.53335,0.00015,28.84282]
[1776915284267,37.42,77674.7,0.0,0.53264,0.00015,28.84529]
[1776915284302,37.42,77674.7,0.0,0.53264,0.00015,28.84529]
[1776915284931,37.42,77673.47,0.0,0.53246,0.00015,28.8459]
[1776915285341,37.42,77673.47,0.0,0.53246,0.00015,28.8459]
[1776915285417,37.42,77667.11,0.0,0.53153,0.00015,28.84897]
[1776915286223,37.42,77659.06,0.0,0.53035,0.00015,28.85262]
[1776915290567,37.41,77658.59,0.0,0.53028,0.00015,28.85282]
[1776915291337,37.41,77658.39,0.0,0.53025,0.00015,28.8529]
[1776915291524,37.41,77652.9,0.0,0.52945,0.00015,28.85524]
[1776915292265,37.41,77646.63,0.0,0.52853,0.00015,28.85775]
[1776915297300,37.41,77649.23,0.0,0.52891,0.00015,28.85672]
[1776915301347,37.4,77645.0,0.0,0.52829,0.00015,28.85837]
[1776915302426,37.4,77642.5,0.0,0.52792,0.00015,28.85931]
[1776915302509,37.4,77642.41,0.0,0.52791,0.00015,28.85934]
[1776915303432,37.4,77642.41,0.0,0.52791,0.00015,28.85934]
[1776915303462,37.4,77642.41,0.0,0.52791,0.00015,28.85934]
[1776915303564,37.4,77634.03,0.0,0.52668,0.00015,28.86233]
[1776915303622,37.4,77634.03,0.0,0.52668,0.00015,28.86233]
[1776915304349,37.4,77640.37,0.0,0.52761,0.00015,28.86009]
[1776915305356,37.4,77646.11,0.0,0.52845,0.00015,28.85793]
[1776915308377,37.4,77652.63,0.0,0.52941,0.00015,28.85532]
[1776915310716,37.4,77649.29,0.0,0.52892,0.00015,28.85667]
[1776915313600,37.4,77647.97,0.0,0.52873,0.00015,28.8572]
[1776915314419,37.4,77655.3,0.0,0.5298,0.00015,28.8542]
[1776915315312,37.4,77655.3,0.0,0.5298,0.00015,28.8542]
[1776915315324,37.4,77655.3,0.0,0.5298,0.00015,28.8542]
[1776915324489,37.39,77657.36,0.0,0.53011,0.00015,28.8533]
[1776915326078,37.39,77660.07,0.0,0.53051,0.00015,28.85211]
[1776915326503,37.39,77666.44,0.0,0.53144,0.00015,28.84921]
[1776915326757,37.39,77666.44,0.0,0.53144,0.00015,28.84921]
[1776915327510,37.39,77672.29,0.0,0.5323,0.00015,28.84641]
[1776915329703,37.39,77673.44,0.0,0.53247,0.00015,28.84585]
[1776915332545,37.39,77687.34,0.0,0.5345,0.00015,28.83544]
[1776915332814,37.39,77687.34,0.0,0.5345,0.00015,28.83544]
[1776915338241,37.4,77686.16,0.0,0.53433,0.00015,28.83609]
[1776915343622,37.4,77687.98,0.0,0.53459,0.00015,28.8351]
[1776915348657,37.4,77694.04,0.0,0.53548,0.00015,28.8317]
[1776915353692,37.41,77694.89,0.0,0.5356,0.00015,28.83123]
[1776915358728,37.41,77695.12,0.0,0.53564,0.00015,28.8311]
[1776915361749,37.41,77686.67,0.0,0.5344,0.00015,28.83586]
[1776915367303,37.41,77687.88,0.0,0.53457,0.00015,28.83521]
[1776915372826,37.42,77690.05,0.0,0.53489,0.00015,28.83402]
[1776915377868,37.42,77694.83,0.0,0.53559,0.00015,28.83131]
[1776915382904,37.42,77693.48,0.0,0.53539,0.00015,28.8321]
[1776915384622,37.42,77693.48,0.0,0.53539,0.00015,28.8321]
[1776915384978,37.43,77679.81,0.0,0.53338,0.00015,28.83956]
[1776915385979,37.43,77679.81,0.0,0.53338,0.00015,28.83956]
[1776915386348,37.43,77679.81,0.0,0.53338,0.00015,28.83956]
[1776915386380,37.43,77679.81,0.0,0.53338,0.00015,28.83956]
[1776915386447,37.43,77670.45,0.0,0.53201,0.00015,28.84425]
[1776915387271,37.43,77670.45,0.0,0.53201,0.00015,28.84425]
[1776915387776,37.43,77666.1,0.0,0.53138,0.00015,28.84631]
[1776915392976,37.43,77667.55,0.0,0.53159,0.00015,28.84247]
[1776915394417,37.43,77667.55,0.0,0.53159,0.00015,28.84247]
[1776915394439,37.43,77667.55,0.0,0.53159,0.00015,28.84247]
[1776915395347,37.43,77668.07,0.0,0.53167,0.00015,28.84223]
[1776915395359,37.43,77662.69,0.0,0.53088,0.00015,28.84471]
[1776915395996,37.42,77653.48,0.0,0.52953,0.00015,28.84871]
[1776915398301,37.42,77652.74,0.0,0.52942,0.00015,28.84901]
[1776915402041,37.42,77660.14,0.0,0.53051,0.00015,28.84584]
[1776915403292,37.42,77660.14,0.0,0.53051,0.00015,28.84584]
[1776915406496,37.42,77668.1,0.0,0.53168,0.00015,28.84218]
[1776915406596,37.41,77667.54,0.0,0.53159,0.00015,28.84245]
[1776915412111,37.41,77666.15,0.0,0.53139,0.00015,28.84309]
[1776915413908,37.41,77666.15,0.0,0.53139,0.00015,28.84309]
[1776915417486,37.41,77658.69,0.0,0.5303,0.00015,28.84646]
[1776915421174,37.41,77667.64,0.0,0.53161,0.00015,28.84239]
[1776915426209,37.41,77668.04,0.0,0.53167,0.00015,28.8422]
[1776915430085,37.41,77668.88,0.0,0.53179,0.00015,28.84181]
[1776915430466,37.41,77668.88,0.0,0.53179,0.00015,28.84181]
[1776915431244,37.41,77675.8,0.0,0.53281,0.00015,28.83842]
[1776915434265,37.41,77681.87,0.0,0.53369,0.00015,28.83529]
[1776915439301,37.42,77680.03,0.0,0.53342,0.00015,28.83626]
[1776915444336,37.42,77680.0,0.0,0.53342,0.00015,28.83629]
[1776915449371,37.42,77676.73,0.0,0.53294,0.00015,28.83797]
[1776915454407,37.43,77679.28,0.0,0.53331,0.00015,28.83352]
[1776915457569,37.43,77676.01,0.0,0.53283,0.00015,28.83519]
[1776915459440,37.43,77667.48,0.0,0.53158,0.00015,28.83935]
[1776915461081,37.43,77664.08,0.0,0.53108,0.00015,28.84093]
[1776915461347,37.43,77664.08,0.0,0.53108,0.00015,28.84093]
[1776915461455,37.43,77662.01,0.0,0.53078,0.00015,28.84187]
[1776915463469,37.43,77655.86,0.0,0.52988,0.00015,28.84455]
[1776915466513,37.42,77659.58,0.0,0.53043,0.00015,28.84294]
[1776915466614,37.42,77660.62,0.0,0.53058,0.00015,28.84247]
[1776915472532,37.42,77661.84,0.0,0.53076,0.00015,28.84193]
[1776915477568,37.42,77662.16,0.0,0.5308,0.00015,28.84178]
[1776915479268,37.42,77662.12,0.0,0.5308,0.00015,28.8418]
[1776915479282,37.42,77662.12,0.0,0.5308,0.00015,28.8418]
[1776915479294,37.42,77662.12,0.0,0.5308,0.00015,28.8418]
[1776915479299,37.42,77662.12,0.0,0.5308,0.00015,28.8418]
[1776915481663,37.42,77661.2,0.0,0.53066,0.00015,28.84221]
[1776915481697,37.42,77661.23,0.0,0.53067,0.00015,28.8422]
[1776915481928,37.42,77661.23,0.0,0.53067,0.00015,28.8422]
[1776915482603,37.42,77651.25,0.0,0.52921,0.00015,28.84646]
[1776915485199,37.42,77651.84,0.0,0.52929,0.00015,28.84621]
[1776915485255,37.42,77651.84,0.0,0.52929,0.00015,28.84621]
[1776915485624,37.42,77647.44,0.0,0.52865,0.00015,28.84798]
[1776915486513,37.42,77647.44,0.0,0.52865,0.00015,28.84798]
[1776915486624,37.42,77647.44,0.0,0.52865,0.00015,28.84798]
[1776915486765,37.42,77647.44,0.0,0.52865,0.00015,28.84798]
[1776915486631,37.42,77641.22,0.0,0.52774,0.00015,28.85034]
[1776915488645,37.41,77634.75,0.0,0.52679,0.00015,28.85264]
[1776915493680,37.41,77638.06,0.0,0.52727,0.00015,28.85148]
[1776915498716,37.4,77637.76,0.0,0.52723,0.00015,28.85158]
[1776915503110,37.4,77635.7,0.0,0.52693,0.00015,28.85229]
[1776915503247,37.4,77635.7,0.0,0.52693,0.00015,28.85229]
[1776915504973,37.4,77633.35,0.0,0.52659,0.00015,28.8531]
[1776915505769,37.4,77634.45,0.0,0.52675,0.00015,28.85272]
[1776915507706,37.4,77635.78,0.0,0.52694,0.00015,28.85226]
[1776915508689,37.4,77640.98,0.0,0.52771,0.00015,28.8504]
[1776915508790,37.4,77639.79,0.0,0.52753,0.00015,28.85083]
[1776915509329,37.4,77639.79,0.0,0.52753,0.00015,28.85083]
[1776915509797,37.4,77639.22,0.0,0.52745,0.00015,28.85104]
[1776915513909,37.39,77650.07,0.0,0.52905,0.00015,28.84372]
[1776915515515,37.39,77650.07,0.0,0.52905,0.00015,28.84372]
[1776915515603,37.39,77649.6,0.0,0.52898,0.00015,28.84391]
[1776915515923,37.39,77649.6,0.0,0.52898,0.00015,28.84391]
[1776915516113,37.39,77649.6,0.0,0.52898,0.00015,28.84391]
[1776915516204,37.39,77642.45,0.0,0.52793,0.00015,28.84668]
[1776915520874,37.39,77648.56,0.0,0.52883,0.00015,28.84432]
[1776915522584,37.39,77648.56,0.0,0.52883,0.00015,28.84432]
[1776915526015,37.39,77645.39,0.0,0.52836,0.00015,28.84556]
[1776915526055,37.39,77645.39,0.0,0.52836,0.00015,28.84556]
[1776915526459,37.39,77645.39,0.0,0.52836,0.00015,28.84556]
[1776915526573,37.39,77645.39,0.0,0.52836,0.00015,28.84556]
[1776915526581,37.39,77644.74,0.0,0.52827,0.00015,28.84581]
[1776915527742,37.38,77627.83,0.0,0.52578,0.00015,28.85173]
[1776915528798,37.38,77624.66,0.0,0.52532,0.00015,28.85271]
[1776915531818,37.38,77620.98,0.0,0.52478,0.00015,28.8538]
[1776915537234,37.38,77619.84,0.0,0.52461,0.00015,28.85413]
[1776915537993,37.38,77627.14,0.0,0.52568,0.00015,28.85194]
[1776915542248,37.38,77627.82,0.0,0.52578,0.00015,28.85172]
[1776915544486,37.38,77625.25,0.0,0.5254,0.00015,28.85252]
[1776915544593,37.38,77625.25,0.0,0.5254,0.00015,28.85252]
[1776915544695,37.38,77625.25,0.0,0.5254,0.00015,28.85252]
[1776915545123,37.38,77622.07,0.0,0.52494,0.00015,28.85348]
[1776915545833,37.38,77622.07,0.0,0.52494,0.00015,28.85348]
[1776915545175,37.38,77580.84,0.0,0.51887,0.00015,28.86228]
[1776915546320,37.38,77580.84,0.0,0.51887,0.00015,28.86228]
[1776915546462,37.38,77563.59,0.0,0.51633,0.00015,28.86398]
[1776915547175,37.38,77563.59,0.0,0.51633,0.00015,28.86398]
[1776915547272,37.38,77563.59,0.0,0.51633,0.00015,28.86398]
[1776915547342,37.38,77582.59,0.0,0.51913,0.00015,28.86205]
[1776915548395,37.38,77582.59,0.0,0.51913,0.00015,28.86205]
[1776915548712,37.38,77582.59,0.0,0.51913,0.00015,28.86205]
[1776915548812,37.38,77604.2,0.0,0.52231,0.00015,28.85812]
[1776915549077,37.38,77616.04,0.0,0.52405,0.00015,28.85519]
[1776915550084,37.38,77624.63,0.0,0.52531,0.00015,28.85272]
[1776915551479,37.38,77624.63,0.0,0.52531,0.00015,28.85272]
[1776915555323,37.38,77630.72,0.0,0.52621,0.00015,28.85078]
[1776915555606,37.38,77630.72,0.0,0.52621,0.00015,28.85078]
[1776915556126,37.38,77615.09,0.0,0.52391,0.00015,28.85544]
[1776915561162,37.38,77618.32,0.0,0.52438,0.00015,28.85456]
[1776915563176,37.39,77624.21,0.0,0.52525,0.00015,28.85285]
[1776915568211,37.39,77620.4,0.0,0.52469,0.00015,28.85398]
[1776915569605,37.39,77620.4,0.0,0.52469,0.00015,28.85398]
[1776915575638,37.4,77623.75,0.0,0.52518,0.00015,28.84985]
[1776915576281,37.4,77623.2,0.0,0.5251,0.00015,28.85002]
[1776915576399,37.4,77623.2,0.0,0.5251,0.00015,28.85002]
[1776915576408,37.4,77623.2,0.0,0.5251,0.00015,28.85002]
[1776915576509,37.4,77628.75,0.0,0.52591,0.00015,28.8483]
[1776915577484,37.4,77628.75,0.0,0.52591,0.00015,28.8483]
[1776915577583,37.4,77636.73,0.0,0.52709,0.00015,28.84562]
[1776915582318,37.39,77644.06,0.0,0.52816,0.00015,28.84293]
[1776915584532,37.39,77644.93,0.0,0.52829,0.00015,28.84259]
[1776915586607,37.39,77648.46,0.0,0.52881,0.00015,28.84121]
[1776915586610,37.39,77648.46,0.0,0.52881,0.00015,28.84121]
[1776915591472,37.39,77648.67,0.0,0.52884,0.00015,28.84112]
[1776915591542,37.39,77648.67,0.0,0.52884,0.00015,28.84112]
[1776915591643,37.39,77649.26,0.0,0.52893,0.00015,28.84088]
[1776915593396,37.39,77655.07,0.0,0.52978,0.00015,28.83848]
[1776915594969,37.39,77655.29,0.0,0.52982,0.00015,28.83839]
[1776915595410,37.39,77655.42,0.0,0.52984,0.00015,28.83833]
[1776915597997,37.38,77653.33,0.0,0.52953,0.00015,28.83921]
[1776915598431,37.38,77656.04,0.0,0.52993,0.00015,28.83806]
[1776915601453,37.38,77656.34,0.0,0.52997,0.00015,28.83793]
[1776915601596,37.38,77656.34,0.0,0.52997,0.00015,28.83793]
[1776915601662,37.38,77653.51,0.0,0.52956,0.00015,28.83913]
[1776915602462,37.38,77645.54,0.0,0.52839,0.00015,28.84233]
[1776915607621,37.38,77643.1,0.0,0.52803,0.00015,28.84326]
[1776915608923,37.38,77653.24,0.0,0.52952,0.00015,28.83923]
[1776915609629,37.38,77653.24,0.0,0.52952,0.00015,28.83923]
[1776915609846,37.38,77653.24,0.0,0.52952,0.00015,28.83923]
[1776915609878,37.38,77657.3,0.0,0.53012,0.00015,28.8375]
[1776915609978,37.38,77657.3,0.0,0.53012,0.00015,28.8375]
[1776915610004,37.38,77657.3,0.0,0.53012,0.00015,28.8375]
[1776915610518,37.37,77667.98,0.0,0.53169,0.00015,28.83264]
[1776915611411,37.37,77667.98,0.0,0.53169,0.00015,28.83264]
[1776915611425,37.37,77667.98,0.0,0.53169,0.00015,28.83264]
[1776915611481,37.37,77667.98,0.0,0.53169,0.00015,28.83264]
[1776915611525,37.37,77662.14,0.0,0.53083,0.00015,28.83535]
[1776915612924,37.37,77662.14,0.0,0.53083,0.00015,28.83535]
[1776915612938,37.37,77657.21,0.0,0.5301,0.00015,28.83753]
[1776915613348,37.37,77657.21,0.0,0.5301,0.00015,28.83753]
[1776915613539,37.37,77647.53,0.0,0.52868,0.00015,28.84153]
[1776915615382,37.37,77646.34,0.0,0.52851,0.00015,28.842]
[1776915615471,37.37,77646.34,0.0,0.52851,0.00015,28.842]
[1776915615493,37.37,77646.34,0.0,0.52851,0.00015,28.842]
[1776915615547,37.37,77646.34,0.0,0.52851,0.00015,28.842]
[1776915615662,37.37,77646.34,0.0,0.52851,0.00015,28.842]
[1776915615774,37.37,77633.59,0.0,0.52663,0.00015,28.84665]
[1776915616498,37.37,77633.59,0.0,0.52663,0.00015,28.84665]
[1776915616955,37.37,77605.85,0.0,0.52256,0.00015,28.85458]
[1776915617401,37.37,77605.85,0.0,0.52256,0.00015,28.85458]
[1776915617571,37.37,77590.17,0.0,0.52025,0.00015,28.85772]
[1776915618037,37.37,77590.17,0.0,0.52025,0.00015,28.85772]
[1776915618046,37.37,77590.17,0.0,0.52025,0.00015,28.85772]
[1776915618578,37.37,77585.87,0.0,0.51961,0.00015,28.85841]
[1776915620592,37.37,77578.26,0.0,0.51849,0.00015,28.85946]
[1776915620993,37.37,77578.26,0.0,0.51849,0.00015,28.85946]
[1776915621346,37.37,77578.26,0.0,0.51849,0.00015,28.85946]
[1776915621659,37.37,77578.26,0.0,0.51849,0.00015,28.85946]
[1776915621745,37.37,77568.27,0.0,0.51702,0.00015,28.86048]
[1776915622142,37.37,77568.27,0.0,0.51702,0.00015,28.86048]
[1776915622957,37.37,77568.27,0.0,0.51702,0.00015,28.86048]
[1776915623613,37.37,77558.89,0.0,0.51564,0.00015,28.86109]
[1776915626464,37.37,77557.49,0.0,0.51543,0.00015,28.86115]
[1776915626634,37.37,77557.75,0.0,0.51547,0.00015,28.86114]
[1776915631669,37.36,77564.51,0.0,0.51647,0.00015,28.85762]
[1776915635177,37.36,77565.32,0.0,0.51659,0.00015,28.85756]
[1776915635213,37.36,77565.32,0.0,0.51659,0.00015,28.85756]
[1776915635292,37.36,77565.32,0.0,0.51659,0.00015,28.85756]
[1776915635520,37.36,77565.32,0.0,0.51659,0.00015,28.85756]
[1776915635582,37.36,77565.32,0.0,0.51659,0.00015,28.85756]
[1776915635697,37.36,77551.46,0.0,0.51455,0.00015,28.85817]
[1776915636917,37.36,77551.46,0.0,0.51455,0.00015,28.85817]
[1776915637245,37.36,77548.93,0.0,0.51417,0.00015,28.85821]
[1776915642746,37.36,77543.28,0.0,0.51334,0.00015,28.85818]
[1776915643115,37.36,77543.28,0.0,0.51334,0.00015,28.85818]
[1776915643176,37.36,77543.28,0.0,0.51334,0.00015,28.85818]
[1776915643290,37.36,77543.28,0.0,0.51334,0.00015,28.85818]
[1776915643753,37.36,77523.08,0.0,0.51036,0.00015,28.85707]
[1776915644241,37.36,77523.08,0.0,0.51036,0.00015,28.85707]
[1776915644260,37.36,77523.08,0.0,0.51036,0.00015,28.85707]
[1776915644599,37.36,77523.08,0.0,0.51036,0.00015,28.85707]
[1776915645013,37.36,77528.29,0.0,0.51113,0.00015,28.85751]
[1776915645502,37.36,77528.29,0.0,0.51113,0.00015,28.85751]
[1776915645808,37.36,77528.29,0.0,0.51113,0.00015,28.85751]
[1776915645811,37.36,77528.29,0.0,0.51113,0.00015,28.85751]
[1776915646386,37.36,77531.98,0.0,0.51167,0.00015,28.85776]
[1776915646402,37.36,77531.98,0.0,0.51167,0.00015,28.85776]
[1776915651332,37.36,77537.05,0.0,0.51242,0.00015,28.85801]
[1776915653647,37.36,77541.12,0.0,0.51302,0.00015,28.85814]
[1776915654296,37.36,77542.45,0.0,0.51322,0.00015,28.85817]
[1776915655153,37.36,77545.21,0.0,0.51363,0.00015,28.8582]
[1776915660872,37.36,77547.45,0.0,0.51396,0.00015,28.85821]
[1776915661067,37.36,77547.45,0.0,0.51396,0.00015,28.85821]
[1776915664042,37.36,77536.77,0.0,0.51238,0.00015,28.858]
[1776915664264,37.36,77536.77,0.0,0.51238,0.00015,28.858]
[1776915664310,37.36,77536.77,0.0,0.51238,0.00015,28.858]
[1776915664900,37.36,77541.71,0.0,0.51311,0.00015,28.85815]
[1776915665219,37.36,77541.71,0.0,0.51311,0.00015,28.85815]
[1776915665860,37.36,77541.71,0.0,0.51311,0.00015,28.85815]
[1776915665916,37.36,77541.71,0.0,0.51311,0.00015,28.85815]
[1776915665969,37.36,77550.98,0.0,0.51448,0.00015,28.85818]
[1776915666914,37.36,77559.46,0.0,0.51573,0.00015,28.85791]
[1776915668928,37.36,77557.07,0.0,0.51537,0.00015,28.85802]
[1776915673962,37.36,77558.92,0.0,0.51565,0.00015,28.85794]
[1776915674498,37.36,77558.92,0.0,0.51565,0.00015,28.85794]
[1776915674530,37.36,77558.92,0.0,0.51565,0.00015,28.85794]
[1776915674773,37.36,77558.92,0.0,0.51565,0.00015,28.85794]
[1776915674830,37.36,77558.92,0.0,0.51565,0.00015,28.85794]
[1776915674972,37.36,77569.65,0.0,0.51723,0.00015,28.85721]
[1776915675533,37.36,77569.65,0.0,0.51723,0.00015,28.85721]
[1776915675548,37.36,77569.65,0.0,0.51723,0.00015,28.85721]
[1776915675687,37.36,77569.65,0.0,0.51723,0.00015,28.85721]
[1776915675790,37.36,77569.65,0.0,0.51723,0.00015,28.85721]
[1776915675979,37.36,77585.19,0.0,0.51952,0.00015,28.85535]
[1776915677163,37.36,77589.9,0.0,0.52021,0.00015,28.8546]
[1776915678006,37.36,77589.9,0.0,0.52021,0.00015,28.8546]
[1776915683031,37.36,77582.18,0.0,0.51907,0.00015,28.85579]
[1776915688066,37.35,77580.93,0.0,0.51889,0.00015,28.85596]
[1776915690080,37.35,77587.22,0.0,0.51982,0.00015,28.85504]
[1776915695926,37.35,77591.3,0.0,0.52042,0.00015,28.85121]
[1776915697742,37.35,77593.02,0.0,0.52067,0.00015,28.8509]
[1776915698690,37.35,77595.69,0.0,0.52106,0.00015,28.8504]
[1776915700123,37.36,77599.1,0.0,0.52157,0.00015,28.84973]
[1776915702169,37.36,77615.39,0.0,0.52396,0.00015,28.84587]
[1776915704094,37.36,77615.04,0.0,0.52391,0.00015,28.84596]
[1776915709219,37.35,77615.01,0.0,0.52391,0.00015,28.84597]
[1776915711236,37.35,77615.33,0.0,0.52396,0.00015,28.84588]
[1776915711283,37.35,77615.33,0.0,0.52396,0.00015,28.84588]
[1776915711648,37.35,77615.33,0.0,0.52396,0.00015,28.84588]
[1776915711856,37.35,77615.33,0.0,0.52396,0.00015,28.84588]
[1776915711871,37.35,77615.33,0.0,0.52396,0.00015,28.84588]
[1776915711904,37.35,77615.33,0.0,0.52396,0.00015,28.84588]
[1776915712030,37.35,77615.33,0.0,0.52396,0.00015,28.84588]
[1776915712015,37.35,77616.02,0.0,0.52406,0.00015,28.8457]
[1776915712377,37.35,77616.02,0.0,0.52406,0.00015,28.8457]
[1776915712505,37.35,77616.02,0.0,0.52406,0.00015,28.8457]
[1776915712968,37.35,77631.68,0.0,0.52636,0.00015,28.84096]
[1776915713970,37.35,77641.07,0.0,0.52774,0.00015,28.83766]
[1776915715596,37.35,77642.08,0.0,0.52789,0.00015,28.83728]
[1776915719518,37.35,77640.24,0.0,0.52762,0.00015,28.83796]
[1776915723161,37.35,77644.98,0.0,0.52832,0.00015,28.83617]
[1776915724104,37.35,77644.93,0.0,0.52831,0.00015,28.83619]
[1776915724361,37.35,77644.93,0.0,0.52831,0.00015,28.83619]
[1776915724409,37.35,77644.93,0.0,0.52831,0.00015,28.83619]
[1776915724896,37.35,77644.93,0.0,0.52831,0.00015,28.83619]
[1776915727613,37.35,77640.75,0.0,0.5277,0.00015,28.83776]
[1776915728353,37.34,77633.16,0.0,0.52658,0.00015,28.84045]
[1776915730054,37.34,77633.16,0.0,0.52658,0.00015,28.84045]
[1776915730588,37.34,77633.0,0.0,0.52656,0.00015,28.8405]
[1776915730959,37.34,77633.0,0.0,0.52656,0.00015,28.8405]
[1776915731374,37.34,77640.67,0.0,0.52769,0.00015,28.83779]
[1776915736409,37.35,77645.49,0.0,0.5284,0.00015,28.83597]
[1776915737942,37.35,77645.49,0.0,0.5284,0.00015,28.83597]
[1776915738710,37.35,77645.82,0.0,0.52844,0.00015,28.83584]
[1776915738815,37.35,77645.82,0.0,0.52844,0.00015,28.83584]
[1776915738963,37.35,77645.82,0.0,0.52844,0.00015,28.83584]
[1776915738999,37.35,77645.82,0.0,0.52844,0.00015,28.83584]
[1776915739019,37.35,77645.82,0.0,0.52844,0.00015,28.83584]
[1776915739285,37.35,77644.19,0.0,0.5282,0.00015,28.83647]
[1776915739430,37.35,77630.96,0.0,0.52626,0.00015,28.84119]
[1776915740194,37.35,77630.96,0.0,0.52626,0.00015,28.84119]
[1776915742071,37.35,77628.2,0.0,0.52585,0.00015,28.84208]
[1776915742887,37.35,77628.5,0.0,0.5259,0.00015,28.84199]
[1776915744939,37.35,77628.27,0.0,0.52586,0.00015,28.84206]
[1776915745779,37.35,77629.25,0.0,0.52601,0.00015,28.84174]
[1776915746797,37.34,77631.15,0.0,0.52629,0.00015,28.84112]
[1776915746892,37.34,77627.76,0.0,0.52579,0.00015,28.84222]
[1776915748497,37.34,77620.88,0.0,0.52478,0.00015,28.84431]
[1776915751245,37.34,77619.35,0.0,0.52455,0.00015,28.84475]
[1776915751730,37.34,77619.35,0.0,0.52455,0.00015,28.84475]
[1776915752525,37.34,77612.0,0.0,0.52347,0.00015,28.84358]
[1776915753532,37.34,77618.39,0.0,0.52441,0.00015,28.84186]
[1776915756554,37.33,77624.05,0.0,0.52525,0.00015,28.8402]
[1776915761588,37.33,77622.14,0.0,0.52497,0.00015,28.84077]
[1776915766624,37.33,77619.04,0.0,0.52451,0.00015,28.84167]
[1776915771659,37.32,77620.35,0.0,0.52471,0.00015,28.84128]
[1776915776694,37.32,77613.96,0.0,0.52377,0.00015,28.84305]
[1776915781729,37.31,77614.14,0.0,0.52379,0.00015,28.84299]
[1776915786764,37.31,77618.46,0.0,0.52443,0.00015,28.8418]
[1776915788778,37.3,77624.98,0.0,0.52539,0.00015,28.83988]
[1776915793813,37.3,77623.26,0.0,0.52514,0.00015,28.8404]
[1776915798915,37.3,77623.0,0.0,0.5251,0.00015,28.84047]
[1776915804890,37.29,77623.44,0.0,0.52517,0.00015,28.84033]
[1776915809925,37.29,77615.82,0.0,0.52405,0.00015,28.84252]
[1776915814960,37.28,77615.56,0.0,0.52401,0.00015,28.83943]
[1776915816557,37.28,77615.48,0.0,0.524,0.00015,28.83945]
[1776915816823,37.28,77615.48,0.0,0.524,0.00015,28.83945]
[1776915816975,37.28,77607.83,0.0,0.52287,0.00015,28.84141]
[1776915817450,37.28,77607.83,0.0,0.52287,0.00015,28.84141]
[1776915817984,37.28,77596.38,0.0,0.52118,0.00015,28.84391]
[1776915818364,37.28,77596.38,0.0,0.52118,0.00015,28.84391]
[1776915818417,37.28,77596.38,0.0,0.52118,0.00015,28.84391]
[1776915818989,37.28,77589.44,0.0,0.52016,0.00015,28.84517]
[1776915819317,37.28,77589.44,0.0,0.52016,0.00015,28.84517]
[1776915820346,37.28,77584.46,0.0,0.51942,0.00015,28.84596]
[1776915820862,37.28,77584.46,0.0,0.51942,0.00015,28.84596]
[1776915821003,37.29,77576.59,0.0,0.51826,0.00015,28.84701]
[1776915822293,37.28,77574.68,0.0,0.51798,0.00015,28.84723]
[1776915823017,37.29,77568.34,0.0,0.51704,0.00015,28.84785]
[1776915828052,37.29,77566.49,0.0,0.51677,0.00015,28.848]
[1776915830791,37.29,77567.3,0.0,0.51689,0.00015,28.84793]
[1776915836108,37.29,77567.82,0.0,0.51696,0.00015,28.84789]
[1776915836341,37.29,77567.82,0.0,0.51696,0.00015,28.84789]
[1776915838950,37.29,77566.08,0.0,0.51671,0.00015,28.84803]
[1776915846178,37.29,77572.34,0.0,0.51763,0.00015,28.84748]
[1776915847809,37.29,77574.97,0.0,0.51802,0.00015,28.8472]
[1776915848080,37.29,77574.97,0.0,0.51802,0.00015,28.8472]
[1776915848192,37.29,77583.6,0.0,0.51929,0.00015,28.8461]
[1776915849198,37.3,77589.73,0.0,0.5202,0.00015,28.84513]
[1776915854234,37.3,77590.6,0.0,0.52033,0.00015,28.84499]
[1776915859269,37.3,77590.34,0.0,0.52029,0.00015,28.84503]
[1776915860358,37.3,77590.34,0.0,0.52029,0.00015,28.84503]
[1776915860378,37.3,77590.34,0.0,0.52029,0.00015,28.84503]
[1776915861283,37.31,77596.95,0.0,0.52126,0.00015,28.84381]
[1776915863211,37.31,77596.95,0.0,0.52126,0.00015,28.84381]
[1776915864037,37.31,77596.17,0.0,0.52115,0.00015,28.84397]
[1776915864189,37.31,77602.32,0.0,0.52205,0.00015,28.8427]
[1776915865147,37.31,77602.32,0.0,0.52205,0.00015,28.8427]
[1776915866352,37.31,77608.85,0.0,0.52302,0.00015,28.84118]
[1776915866540,37.31,77608.85,0.0,0.52302,0.00015,28.84118]
[1776915867512,37.31,77609.17,0.0,0.52306,0.00015,28.84111]
[1776915872554,37.31,77613.12,0.0,0.52365,0.00015,28.83695]
[1776915873538,37.31,77613.12,0.0,0.52365,0.00015,28.83695]
[1776915877741,37.31,77615.41,0.0,0.52398,0.00015,28.83634]
[1776915877870,37.31,77615.41,0.0,0.52398,0.00015,28.83634]
[1776915878252,37.31,77615.41,0.0,0.52398,0.00015,28.83634]
[1776915878404,37.31,77626.77,0.0,0.52566,0.00015,28.83302]
[1776915879508,37.31,77626.77,0.0,0.52566,0.00015,28.83302]
[1776915879748,37.31,77626.77,0.0,0.52566,0.00015,28.83302]
[1776915879769,37.31,77626.77,0.0,0.52566,0.00015,28.83302]
[1776915879863,37.31,77626.77,0.0,0.52566,0.00015,28.83302]
[1776915879917,37.31,77632.27,0.0,0.52647,0.00015,28.83122]
[1776915880423,37.31,77643.79,0.0,0.52816,0.00015,28.82708]
[1776915884549,37.31,77647.67,0.0,0.52873,0.00015,28.82557]
[1776915886517,37.31,77650.19,0.0,0.52911,0.00015,28.82456]
[1776915886619,37.31,77653.05,0.0,0.52953,0.00015,28.82337]
[1776915891346,37.32,77653.17,0.0,0.52954,0.00015,28.82333]
[1776915892159,37.32,77650.62,0.0,0.52917,0.00015,28.82439]
[1776915897542,37.32,77652.14,0.0,0.52939,0.00015,28.82377]
[1776915901059,37.32,77652.95,0.0,0.52951,0.00015,28.82343]
[1776915901076,37.32,77652.95,0.0,0.52951,0.00015,28.82343]
[1776915901252,37.32,77652.95,0.0,0.52951,0.00015,28.82343]
[1776915901273,37.32,77654.67,0.0,0.52976,0.00015,28.82271]
[1776915901320,37.32,77654.67,0.0,0.52976,0.00015,28.82271]
[1776915901570,37.32,77671.07,0.0,0.53217,0.00015,28.81521]
[1776915902577,37.32,77670.16,0.0,0.53204,0.00015,28.81566]
[1776915904850,37.32,77669.05,0.0,0.53188,0.00015,28.8162]
[1776915904852,37.32,77669.05,0.0,0.53188,0.00015,28.8162]
[1776915905282,37.32,77669.05,0.0,0.53188,0.00015,28.8162]
[1776915905598,37.32,77680.68,0.0,0.53359,0.00015,28.81034]
[1776915906410,37.32,77680.68,0.0,0.53359,0.00015,28.81034]
[1776915911640,37.33,77679.48,0.0,0.53341,0.00015,28.81098]
[1776915916675,37.33,77682.02,0.0,0.53378,0.00015,28.80965]
[1776915918117,37.33,77682.02,0.0,0.53378,0.00015,28.80965]
[1776915918972,37.33,77684.7,0.0,0.53417,0.00015,28.80821]
[1776915920635,37.33,77687.87,0.0,0.53464,0.00015,28.80647]
[1776915920963,37.33,77687.87,0.0,0.53464,0.00015,28.80647]
[1776915921855,37.33,77686.97,0.0,0.5345,0.00015,28.80698]
[1776915925191,37.33,77686.73,0.0,0.53447,0.00015,28.80711]
[1776915928487,37.33,77691.82,0.0,0.53522,0.00015,28.80427]
[1776915931183,37.33,77686.2,0.0,0.53439,0.00015,28.80741]
[1776915931277,37.33,77680.82,0.0,0.5336,0.00015,28.80714]
[1776915931360,37.33,77680.82,0.0,0.5336,0.00015,28.80714]
[1776915931780,37.33,77673.35,0.0,0.5325,0.00015,28.81097]
[1776915932739,37.33,77673.35,0.0,0.5325,0.00015,28.81097]
[1776915932753,37.33,77673.35,0.0,0.5325,0.00015,28.81097]
[1776915932788,37.34,77666.42,0.0,0.53148,0.00015,28.81433]
[1776915934803,37.34,77660.08,0.0,0.53055,0.00015,28.81723]
[1776915939839,37.34,77657.15,0.0,0.53012,0.00015,28.81853]
[1776915942860,37.34,77662.81,0.0,0.53095,0.00015,28.81601]
[1776915947895,37.34,77660.61,0.0,0.53063,0.00015,28.81701]
[1776915953348,37.34,77655.19,0.0,0.52983,0.00015,28.81938]
[1776915956156,37.34,77653.21,0.0,0.52954,0.00015,28.82022]
[1776915957452,37.34,77661.78,0.0,0.5308,0.00015,28.81648]
[1776915957504,37.34,77661.78,0.0,0.5308,0.00015,28.81648]
[1776915957728,37.34,77661.78,0.0,0.5308,0.00015,28.81648]
[1776915958281,37.34,77661.78,0.0,0.5308,0.00015,28.81648]
[1776915958328,37.34,77670.45,0.0,0.53207,0.00015,28.81242]
[1776915958972,37.34,77676.44,0.0,0.53295,0.00015,28.80943]
[1776915963749,37.35,77679.53,0.0,0.53341,0.00015,28.80785]
[1776915964013,37.35,77686.55,0.0,0.53444,0.00015,28.80409]
[1776915965014,37.35,77693.08,0.0,0.5354,0.00015,28.80043]
[1776915965541,37.35,77693.08,0.0,0.5354,0.00015,28.80043]
[1776915966337,37.35,77693.08,0.0,0.5354,0.00015,28.80043]
[1776915969042,37.34,77687.06,0.0,0.53451,0.00015,28.80381]
[1776915969639,37.34,77687.06,0.0,0.53451,0.00015,28.80381]
[1776915972417,37.34,77695.61,0.0,0.53577,0.00015,28.79894]
[1776915973070,37.34,77703.61,0.0,0.53695,0.00015,28.79413]
[1776915975084,37.34,77713.23,0.0,0.53836,0.00015,28.78802]
[1776915979085,37.34,77716.01,0.0,0.53877,0.00015,28.78618]
[1776915980121,37.34,77716.94,0.0,0.5389,0.00015,28.78555]
[1776915986162,37.33,77713.26,0.0,0.53837,0.00015,28.78796]
[1776915990190,37.33,77701.43,0.0,0.53663,0.00015,28.79542]
[1776915995225,37.33,77701.25,0.0,0.53661,0.00015,28.79236]
[1776916000260,37.32,77709.42,0.0,0.53781,0.00015,28.78726]
[1776916002650,37.32,77714.11,0.0,0.5385,0.00015,28.78421]
[1776916002726,37.32,77714.11,0.0,0.5385,0.00015,28.78421]
[1776916003348,37.32,77714.11,0.0,0.5385,0.00015,28.78421]
[1776916003357,37.32,77720.22,0.0,0.5394,0.00015,28.78011]
[1776916009379,37.32,77724.44,0.0,0.54002,0.00015,28.77719]
[1776916010329,37.32,77724.83,0.0,0.54008,0.00015,28.7769]
[1776916013847,37.32,77723.77,0.0,0.53992,0.00015,28.77763]
[1776916019393,37.31,77717.56,0.0,0.53901,0.00015,28.78187]
[1776916021685,37.31,77718.84,0.0,0.5392,0.00015,28.781]
[1776916022414,37.31,77708.99,0.0,0.53776,0.00015,28.78748]
[1776916023967,37.31,77705.51,0.0,0.53724,0.00015,28.78967]
[1776916026442,37.31,77699.09,0.0,0.5363,0.00015,28.7936]
[1776916031477,37.31,77699.03,0.0,0.53629,0.00015,28.79363]
[1776916036512,37.31,77697.23,0.0,0.53603,0.00015,28.7947]
[1776916040540,37.31,77703.69,0.0,0.53698,0.00015,28.79079]
[1776916045575,37.31,77701.15,0.0,0.53661,0.00015,28.79234]
[1776916050610,37.31,77696.05,0.0,0.53586,0.00015,28.79539]
[1776916054638,37.31,77702.68,0.0,0.53683,0.00015,28.78824]
[1776916056652,37.31,77709.98,0.0,0.53791,0.00015,28.78365]
[1776916061687,37.3,77712.2,0.0,0.53824,0.00015,28.7822]
[1776916066722,37.3,77710.84,0.0,0.53804,0.00015,28.78306]
[1776916071757,37.3,77717.15,0.0,0.53897,0.00015,28.77889]
[1776916076792,37.29,77710.5,0.0,0.53799,0.00015,28.78325]
[1776916079024,37.29,77710.13,0.0,0.53794,0.00015,28.78348]
[1776916079197,37.29,77703.93,0.0,0.53703,0.00015,28.7874]
[1776916080275,37.29,77690.95,0.0,0.53512,0.00015,28.79511]
[1776916080820,37.29,77680.3,0.0,0.53355,0.00015,28.80094]
[1776916082174,37.29,77680.3,0.0,0.53355,0.00015,28.80094]
[1776916082340,37.29,77680.3,0.0,0.53355,0.00015,28.80094]
[1776916082392,37.29,77680.3,0.0,0.53355,0.00015,28.80094]
[1776916082486,37.29,77681.24,0.0,0.53369,0.00015,28.80045]
[1776916082834,37.29,77672.12,0.0,0.53235,0.00015,28.80512]
[1776916087869,37.29,77667.6,0.0,0.53168,0.00015,28.80732]
[1776916092389,37.29,77667.29,0.0,0.53164,0.00015,28.80747]
[1776916095172,37.29,77664.01,0.0,0.53115,0.00015,28.80901]
[1776916099061,37.29,77663.39,0.0,0.53106,0.00015,28.80931]
[1776916104988,37.3,77665.8,0.0,0.53141,0.00015,28.80819]
[1776916107019,37.3,77664.07,0.0,0.53116,0.00015,28.809]
[1776916107120,37.3,77657.54,0.0,0.5302,0.00015,28.81194]
[1776916111550,37.3,77662.52,0.0,0.53093,0.00015,28.80655]
[1776916112708,37.3,77663.25,0.0,0.53104,0.00015,28.80621]
[1776916113044,37.3,77668.48,0.0,0.53181,0.00015,28.80375]
[1776916114050,37.3,77675.64,0.0,0.53287,0.00015,28.80022]
[1776916115146,37.3,77675.64,0.0,0.53287,0.00015,28.80022]
[1776916116135,37.3,77676.93,0.0,0.53306,0.00015,28.79956]
[1776916122107,37.3,77678.18,0.0,0.53324,0.00015,28.79892]
[1776916124121,37.3,77671.93,0.0,0.53232,0.00015,28.80209]
[1776916126718,37.3,77672.91,0.0,0.53246,0.00015,28.80161]
[1776916127142,37.3,77671.34,0.0,0.53223,0.00015,28.80239]
[1776916131082,37.3,77670.95,0.0,0.53217,0.00015,28.80258]
[1776916131128,37.3,77670.95,0.0,0.53217,0.00015,28.80258]
[1776916131189,37.31,77648.48,0.0,0.52886,0.00015,28.81259]
[1776916131944,37.31,77648.48,0.0,0.52886,0.00015,28.81259]
[1776916131952,37.31,77648.48,0.0,0.52886,0.00015,28.81259]
[1776916132096,37.31,77648.48,0.0,0.52886,0.00015,28.81259]
[1776916132194,37.31,77593.89,0.0,0.52081,0.00015,28.82862]
[1776916132643,37.31,77593.89,0.0,0.52081,0.00015,28.82862]
[1776916133134,37.31,77593.89,0.0,0.52081,0.00015,28.82862]
[1776916133201,37.3,77592.83,0.0,0.52066,0.00015,28.82882]
[1776916133624,37.3,77592.83,0.0,0.52066,0.00015,28.82882]
[1776916133927,37.3,77592.83,0.0,0.52066,0.00015,28.82882]
[1776916134586,37.3,77593.66,0.0,0.52078,0.00015,28.82867]
[1776916140250,37.3,77594.87,0.0,0.52096,0.00015,28.82844]
[1776916142263,37.3,77605.49,0.0,0.52253,0.00015,28.8262]
[1776916143506,37.3,77605.49,0.0,0.52253,0.00015,28.8262]
[1776916144160,37.3,77609.3,0.0,0.52309,0.00015,28.82529]
[1776916144278,37.3,77613.95,0.0,0.52377,0.00015,28.82409]
[1776916147114,37.3,77617.03,0.0,0.52423,0.00015,28.82326]
[1776916152334,37.3,77622.98,0.0,0.52511,0.00015,28.82154]
[1776916157369,37.3,77623.73,0.0,0.52522,0.00015,28.82131]
[1776916159699,37.3,77623.63,0.0,0.5252,0.00015,28.82134]
[1776916159769,37.3,77623.63,0.0,0.5252,0.00015,28.82134]
[1776916159992,37.3,77623.63,0.0,0.5252,0.00015,28.82134]
[1776916160120,37.3,77623.63,0.0,0.5252,0.00015,28.82134]
[1776916160528,37.3,77623.63,0.0,0.5252,0.00015,28.82134]
[1776916160580,37.3,77584.74,0.0,0.51946,0.00015,28.83016]
[1776916161204,37.3,77584.74,0.0,0.51946,0.00015,28.83016]
[1776916161266,37.3,77584.74,0.0,0.51946,0.00015,28.83016]
[1776916161379,37.3,77584.74,0.0,0.51946,0.00015,28.83016]
[1776916161397,37.3,77573.67,0.0,0.51783,0.00015,28.83157]
[1776916162339,37.3,77573.67,0.0,0.51783,0.00015,28.83157]
[1776916162404,37.3,77575.1,0.0,0.51804,0.00015,28.83142]
[1776916162718,37.3,77575.1,0.0,0.51804,0.00015,28.83142]
[1776916163810,37.3,77574.86,0.0,0.51801,0.00015,28.83144]
[1776916164418,37.3,77581.09,0.0,0.51893,0.00015,28.83068]
[1776916165573,37.3,77581.09,0.0,0.51893,0.00015,28.83068]
[1776916171145,37.29,77576.97,0.0,0.51832,0.00015,28.8312]
[1776916171552,37.29,77576.97,0.0,0.51832,0.00015,28.8312]
[1776916172474,37.29,77580.67,0.0,0.51887,0.00015,28.82757]
[1776916174454,37.29,77581.58,0.0,0.519,0.00015,28.82745]
[1776916174532,37.29,77581.58,0.0,0.519,0.00015,28.82745]
[1776916175063,37.29,77584.24,0.0,0.51939,0.00015,28.82707]
[1776916175495,37.29,77590.77,0.0,0.52036,0.00015,28.82602]
[1776916176895,37.29,77590.37,0.0,0.5203,0.00015,28.82609]
[1776916177511,37.29,77590.0,0.0,0.52024,0.00015,28.82615]
[1776916182545,37.29,77592.37,0.0,0.52059,0.00015,28.82573]
[1776916187604,37.28,77592.87,0.0,0.52067,0.00015,28.82564]
[1776916187581,37.28,77602.32,0.0,0.52206,0.00015,28.82374]
[1776916187631,37.28,77602.32,0.0,0.52206,0.00015,28.82374]
[1776916187728,37.28,77602.32,0.0,0.52206,0.00015,28.82374]
[1776916188418,37.28,77602.32,0.0,0.52206,0.00015,28.82374]
[1776916188588,37.28,77595.36,0.0,0.52104,0.00015,28.82517]
[1776916190602,37.28,77602.17,0.0,0.52204,0.00015,28.82377]
[1776916192683,37.28,77602.92,0.0,0.52215,0.00015,28.8236]
[1776916194629,37.28,77612.69,0.0,0.5236,0.00015,28.82124]
[1776916200429,37.28,77616.34,0.0,0.52413,0.00015,28.82026]
[1776916201549,37.28,77616.18,0.0,0.52411,0.00015,28.82031]
[1776916209739,37.28,77623.94,0.0,0.52526,0.00015,28.81806]
[1776916214773,37.28,77624.04,0.0,0.52527,0.00015,28.81803]
[1776916219809,37.28,77625.69,0.0,0.52551,0.00015,28.81751]
[1776916222830,37.28,77632.23,0.0,0.52648,0.00015,28.81539]
[1776916227865,37.27,77627.28,0.0,0.52575,0.00015,28.81701]
[1776916230885,37.27,77634.08,0.0,0.52675,0.00015,28.81475]
[1776916234634,37.27,77639.58,0.0,0.52757,0.00015,28.80963]
[1776916235365,37.27,77639.7,0.0,0.52759,0.00015,28.80958]
[1776916235882,37.27,77640.58,0.0,0.52772,0.00015,28.80925]
[1776916236347,37.27,77640.58,0.0,0.52772,0.00015,28.80925]
[1776916236928,37.27,77651.03,0.0,0.52926,0.00015,28.80516]
[1776916239975,37.27,77652.97,0.0,0.52954,0.00015,28.80434]
[1776916242326,37.27,77660.25,0.0,0.53062,0.00015,28.80118]
[1776916242495,37.27,77660.25,0.0,0.53062,0.00015,28.80118]
[1776916246999,37.27,77666.86,0.0,0.53159,0.00015,28.79812]
[1776916250025,37.27,77661.27,0.0,0.53077,0.00015,28.80071]
[1776916255060,37.26,77666.51,0.0,0.53154,0.00015,28.79828]
[1776916260095,37.26,77668.16,0.0,0.53178,0.00015,28.7975]
[1776916265130,37.27,77667.55,0.0,0.53169,0.00015,28.79779]
[1776916266234,37.27,77667.55,0.0,0.53169,0.00015,28.79779]
[1776916266348,37.27,77667.55,0.0,0.53169,0.00015,28.79779]
[1776916266438,37.27,77667.55,0.0,0.53169,0.00015,28.79779]
[1776916267143,37.27,77650.47,0.0,0.52918,0.00015,28.80538]
[1776916268151,37.27,77639.95,0.0,0.52762,0.00015,28.80948]
[1776916268768,37.27,77639.95,0.0,0.52762,0.00015,28.80948]
[1776916269346,37.27,77639.95,0.0,0.52762,0.00015,28.80948]
[1776916269447,37.26,77647.85,0.0,0.52879,0.00015,28.80644]
[1776916271172,37.26,77655.73,0.0,0.52995,0.00015,28.80316]
[1776916271804,37.26,77655.73,0.0,0.52995,0.00015,28.80316]
[1776916272179,37.26,77650.08,0.0,0.52912,0.00015,28.80553]
[1776916275647,37.26,77646.73,0.0,0.52863,0.00015,28.80688]
[1776916278253,37.26,77648.73,0.0,0.52892,0.00015,28.80608]
[1776916278472,37.26,77648.73,0.0,0.52892,0.00015,28.80608]
[1776916284263,37.26,77650.04,0.0,0.52912,0.00015,28.80554]
[1776916287069,37.26,77649.55,0.0,0.52904,0.00015,28.80573]
[1776916287346,37.26,77649.55,0.0,0.52904,0.00015,28.80573]
[1776916293326,37.25,77651.7,0.0,0.52936,0.00015,28.80169]
[1776916298361,37.25,77651.46,0.0,0.52933,0.00015,28.80178]
[1776916299029,37.25,77651.46,0.0,0.52933,0.00015,28.80178]
[1776916299418,37.25,77651.46,0.0,0.52933,0.00015,28.80178]
[1776916299670,37.25,77651.46,0.0,0.52933,0.00015,28.80178]
[1776916300458,37.25,77641.16,0.0,0.52781,0.00015,28.80585]
[1776916306417,37.25,77639.47,0.0,0.52756,0.00015,28.80647]
[1776916311612,37.25,77644.99,0.0,0.52838,0.00015,28.80437]
[1776916312346,37.25,77646.6,0.0,0.52861,0.00015,28.80374]
[1776916315814,37.25,77654.47,0.0,0.52978,0.00015,28.8005]
[1776916322533,37.25,77655.63,0.0,0.52995,0.00015,28.8]
[1776916327569,37.24,77659.3,0.0,0.53049,0.00015,28.79838]
[1776916330616,37.24,77659.03,0.0,0.53045,0.00015,28.7985]
[1776916330634,37.24,77659.03,0.0,0.53045,0.00015,28.7985]
[1776916330658,37.24,77659.03,0.0,0.53045,0.00015,28.7985]
[1776916330708,37.24,77659.03,0.0,0.53045,0.00015,28.7985]
[1776916330839,37.24,77658.09,0.0,0.53031,0.00015,28.79892]
[1776916330932,37.24,77658.09,0.0,0.53031,0.00015,28.79892]
[1776916331017,37.24,77658.09,0.0,0.53031,0.00015,28.79892]
[1776916331092,37.24,77658.09,0.0,0.53031,0.00015,28.79892]
[1776916331597,37.24,77668.21,0.0,0.5318,0.00015,28.79425]
[1776916336632,37.24,77673.86,0.0,0.53264,0.00015,28.79146]
[1776916339295,37.24,77677.33,0.0,0.53315,0.00015,28.78969]
[1776916339652,37.24,77683.61,0.0,0.53407,0.00015,28.78637]
[1776916344319,37.24,77687.6,0.0,0.53466,0.00015,28.78417]
[1776916344688,37.24,77687.93,0.0,0.53471,0.00015,28.78398]
[1776916349723,37.23,77685.57,0.0,0.53437,0.00015,28.78526]
[1776916354758,37.23,77685.61,0.0,0.53438,0.00015,28.78206]
[1776916359005,37.22,77688.0,0.0,0.53473,0.00015,28.78071]
[1776916359723,37.22,77688.0,0.0,0.53473,0.00015,28.78071]
[1776916359793,37.22,77694.51,0.0,0.5357,0.00015,28.77697]
[1776916364213,37.22,77697.5,0.0,0.53614,0.00015,28.77521]
[1776916369866,37.22,77700.1,0.0,0.53652,0.00015,28.77365]
[1776916374901,37.23,77708.73,0.0,0.53779,0.00015,28.76826]
[1776916379936,37.22,77713.53,0.0,0.5385,0.00015,28.76513]
[1776916381547,37.22,77713.53,0.0,0.5385,0.00015,28.76513]
[1776916386985,37.22,77716.89,0.0,0.53899,0.00015,28.76287]
[1776916389162,37.22,77719.01,0.0,0.53931,0.00015,28.76143]
[1776916391012,37.22,77710.02,0.0,0.53798,0.00015,28.7674]
[1776916393483,37.22,77707.96,0.0,0.53768,0.00015,28.76872]
[1776916393696,37.22,77707.96,0.0,0.53768,0.00015,28.76872]
[1776916393736,37.22,77704.13,0.0,0.53712,0.00015,28.77114]
[1776916394034,37.22,77704.13,0.0,0.53712,0.00015,28.77114]
[1776916394062,37.22,77697.04,0.0,0.53607,0.00015,28.77546]
[1776916395044,37.22,77691.4,0.0,0.53524,0.00015,28.77876]
[1776916398348,37.22,77693.43,0.0,0.53554,0.00015,28.77759]
[1776916398453,37.22,77693.43,0.0,0.53554,0.00015,28.77759]
[1776916398466,37.22,77695.4,0.0,0.53583,0.00015,28.77644]
[1776916399696,37.22,77695.4,0.0,0.53583,0.00015,28.77644]
[1776916399697,37.22,77701.17,0.0,0.53668,0.00015,28.77297]
[1776916405114,37.22,77699.33,0.0,0.53641,0.00015,28.77409]
[1776916409620,37.22,77698.83,0.0,0.53633,0.00015,28.77439]
[1776916411182,37.22,77702.33,0.0,0.53685,0.00015,28.77225]
[1776916416190,37.21,77710.37,0.0,0.53804,0.00015,28.76399]
[1776916421226,37.21,77712.6,0.0,0.53837,0.00015,28.76252]
[1776916426260,37.21,77711.84,0.0,0.53826,0.00015,28.763]
[1776916431296,37.21,77717.8,0.0,0.53914,0.00015,28.75902]
[1776916436332,37.21,77717.43,0.0,0.53909,0.00015,28.75926]
[1776916441367,37.2,77717.54,0.0,0.5391,0.00015,28.75918]
[1776916445347,37.2,77720.72,0.0,0.53957,0.00015,28.75701]
[1776916447007,37.2,77721.34,0.0,0.53966,0.00015,28.75658]
[1776916452446,37.2,77720.23,0.0,0.5395,0.00015,28.75735]
[1776916454785,37.2,77721.14,0.0,0.53963,0.00015,28.75672]
[1776916454812,37.2,77721.14,0.0,0.53963,0.00015,28.75672]
[1776916454828,37.2,77721.14,0.0,0.53963,0.00015,28.75672]
[1776916455346,37.2,77721.13,0.0,0.53963,0.00015,28.75673]
[1776916455873,37.2,77721.13,0.0,0.53963,0.00015,28.75673]
[1776916458489,37.21,77733.18,0.0,0.5414,0.00015,28.74811]
[1776916463523,37.21,77734.77,0.0,0.54164,0.00015,28.74695]
[1776916468559,37.21,77731.91,0.0,0.54121,0.00015,28.74907]
[1776916473594,37.21,77733.2,0.0,0.54141,0.00015,28.74496]
[1776916477006,37.21,77733.63,0.0,0.54147,0.00015,28.74464]
[1776916479499,37.21,77733.51,0.0,0.54145,0.00015,28.74473]
[1776916484332,37.21,77735.73,0.0,0.54178,0.00015,28.74307]
[1776916484343,37.21,77735.73,0.0,0.54178,0.00015,28.74307]
[1776916484671,37.21,77741.1,0.0,0.54257,0.00015,28.73899]
[1776916485569,37.21,77741.1,0.0,0.54257,0.00015,28.73899]
[1776916485678,37.21,77747.49,0.0,0.54351,0.00015,28.734]
[1776916489500,37.21,77743.9,0.0,0.54298,0.00015,28.73683]
[1776916489705,37.21,77741.82,0.0,0.54267,0.00015,28.73845]
[1776916494741,37.21,77743.29,0.0,0.54289,0.00015,28.73731]
[1776916499777,37.21,77749.21,0.0,0.54376,0.00015,28.73263]
[1776916501791,37.21,77755.07,0.0,0.54462,0.00015,28.72785]
[1776916506826,37.21,77755.55,0.0,0.5447,0.00015,28.72744]
[1776916508420,37.21,77754.98,0.0,0.54461,0.00015,28.7279]
[1776916508702,37.21,77754.98,0.0,0.54461,0.00015,28.7279]
[1776916508713,37.21,77754.98,0.0,0.54461,0.00015,28.7279]
[1776916508852,37.21,77754.98,0.0,0.54461,0.00015,28.7279]
[1776916508861,37.21,77747.59,0.0,0.54353,0.00015,28.73389]
[1776916509849,37.21,77736.8,0.0,0.54194,0.00015,28.74224]
[1776916510856,37.21,77743.83,0.0,0.54297,0.00015,28.73685]
[1776916515891,37.2,77744.69,0.0,0.5431,0.00015,28.73617]
[1776916520926,37.2,77744.68,0.0,0.54311,0.00015,28.73614]
[1776916521773,37.2,77744.68,0.0,0.54311,0.00015,28.73614]
[1776916521933,37.2,77746.62,0.0,0.54339,0.00015,28.73461]
[1776916522788,37.2,77746.62,0.0,0.54339,0.00015,28.73461]
[1776916522940,37.2,77744.96,0.0,0.54315,0.00015,28.7359]
[1776916524297,37.2,77740.61,0.0,0.54251,0.00015,28.73928]
[1776916524346,37.2,77740.61,0.0,0.54251,0.00015,28.73928]
[1776916524954,37.2,77731.63,0.0,0.54119,0.00015,28.74603]
[1776916525319,37.2,77731.63,0.0,0.54119,0.00015,28.74603]
[1776916525346,37.2,77731.63,0.0,0.54119,0.00015,28.74603]
[1776916530996,37.19,77731.73,0.0,0.5412,0.00015,28.74595]
[1776916536373,37.19,77728.57,0.0,0.54074,0.00015,28.74507]
[1776916537209,37.19,77729.26,0.0,0.54084,0.00015,28.74457]
[1776916539502,37.19,77730.4,0.0,0.54101,0.00015,28.74374]
[1776916545098,37.19,77721.94,0.0,0.53977,0.00015,28.74976]
[1776916547680,37.19,77720.9,0.0,0.53961,0.00015,28.75048]
[1776916547711,37.19,77720.9,0.0,0.53961,0.00015,28.75048]
[1776916547744,37.19,77720.9,0.0,0.53961,0.00015,28.75048]
[1776916547754,37.19,77720.9,0.0,0.53961,0.00015,28.75048]
[1776916548679,37.19,77719.92,0.0,0.53947,0.00015,28.75115]
[1776916548735,37.19,77707.88,0.0,0.53769,0.00015,28.75915]
[1776916549807,37.19,77699.28,0.0,0.53642,0.00015,28.76451]
[1776916550133,37.19,77692.19,0.0,0.53538,0.00015,28.76871]
[1776916555168,37.19,77692.66,0.0,0.53545,0.00015,28.76844]
[1776916560302,37.19,77693.35,0.0,0.53555,0.00015,28.76804]
[1776916566245,37.19,77692.39,0.0,0.53541,0.00015,28.76861]
[1776916568646,37.19,77692.39,0.0,0.53541,0.00015,28.76861]
[1776916568748,37.19,77691.78,0.0,0.53532,0.00015,28.76896]
[1776916569322,37.19,77691.78,0.0,0.53532,0.00015,28.76896]
[1776916570274,37.19,77679.19,0.0,0.53346,0.00015,28.77591]
[1776916572288,37.2,77674.82,0.0,0.53281,0.00015,28.77818]
[1776916577323,37.19,77672.52,0.0,0.53247,0.00015,28.77933]
[1776916580268,37.19,77672.05,0.0,0.5324,0.00015,28.77956]
[1776916585379,37.19,77679.9,0.0,0.53356,0.00015,28.77552]
[1776916587331,37.19,77680.01,0.0,0.53358,0.00015,28.77546]
[1776916587370,37.19,77680.01,0.0,0.53358,0.00015,28.77546]
[1776916592428,37.18,77683.58,0.0,0.53411,0.00015,28.77036]
[1776916596916,37.18,77686.17,0.0,0.5345,0.00015,28.76892]
[1776916596962,37.18,77686.36,0.0,0.53453,0.00015,28.76881]
[1776916598748,37.18,77691.78,0.0,0.53533,0.00015,28.76574]
[1776916600484,37.18,77702.51,0.0,0.53691,0.00015,28.75931]
[1776916602210,37.18,77706.06,0.0,0.53744,0.00015,28.75708]
[1776916605562,37.18,77702.42,0.0,0.5369,0.00015,28.75936]
[1776916611561,37.17,77701.0,0.0,0.53669,0.00015,28.76022]
[1776916614773,37.17,77701.15,0.0,0.53671,0.00015,28.76013]
[1776916618610,37.17,77707.45,0.0,0.53764,0.00015,28.75617]
[1776916620378,37.17,77709.27,0.0,0.53791,0.00015,28.755]
[1776916621944,37.17,77713.62,0.0,0.53856,0.00015,28.75214]
[1776916627673,37.17,77716.61,0.0,0.539,0.00015,28.75014]
[1776916633714,37.17,77719.6,0.0,0.53944,0.00015,28.7481]
[1776916638750,37.17,77720.19,0.0,0.53953,0.00015,28.74769]
[1776916640169,37.17,77720.73,0.0,0.53961,0.00015,28.74732]
[1776916640347,37.17,77720.73,0.0,0.53961,0.00015,28.74732]
[1776916640763,37.17,77726.86,0.0,0.54051,0.00015,28.743]
[1776916643472,37.17,77731.13,0.0,0.54114,0.00015,28.73991]
[1776916644346,37.17,77727.62,0.0,0.54062,0.00015,28.74246]
[1776916645583,37.17,77723.7,0.0,0.54004,0.00015,28.74525]
[1776916647002,37.17,77723.99,0.0,0.54008,0.00015,28.74505]
[1776916648346,37.17,77723.63,0.0,0.54003,0.00015,28.7453]
[1776916653855,37.17,77728.21,0.0,0.54071,0.00015,28.73888]
[1776916656326,37.17,77727.96,0.0,0.54067,0.00015,28.73906]
[1776916656380,37.17,77727.96,0.0,0.54067,0.00015,28.73906]
[1776916657001,37.17,77727.96,0.0,0.54067,0.00015,28.73906]
[1776916657021,37.17,77734.12,0.0,0.54158,0.00015,28.73455]
[1776916662917,37.18,77736.01,0.0,0.54186,0.00015,28.73315]
[1776916667953,37.18,77735.85,0.0,0.54183,0.00015,28.73328]
[1776916672988,37.18,77735.85,0.0,0.54183,0.00015,28.73329]
[1776916677485,37.18,77740.76,0.0,0.54255,0.00015,28.72956]
[1776916677605,37.18,77740.76,0.0,0.54255,0.00015,28.72956]
[1776916678023,37.18,77750.54,0.0,0.54399,0.00015,28.72184]
[1776916680039,37.18,77758.57,0.0,0.54517,0.00015,28.71522]
[1776916680261,37.18,77758.57,0.0,0.54517,0.00015,28.71522]
[1776916680279,37.18,77758.57,0.0,0.54517,0.00015,28.71522]
[1776916680671,37.18,77758.57,0.0,0.54517,0.00015,28.71522]
[1776916680910,37.18,77758.57,0.0,0.54517,0.00015,28.71522]
[1776916681025,37.18,77758.57,0.0,0.54517,0.00015,28.71522]
[1776916681046,37.18,77769.36,0.0,0.54676,0.00015,28.70592]
[1776916681597,37.18,77769.36,0.0,0.54676,0.00015,28.70592]
[1776916682053,37.18,77779.34,0.0,0.54823,0.00015,28.6969]
[1776916682864,37.18,77779.34,0.0,0.54823,0.00015,28.6969]
[1776916685129,37.18,77775.6,0.0,0.54768,0.00015,28.70031]
[1776916686520,37.18,77768.81,0.0,0.54669,0.00015,28.70636]
[1776916692141,37.18,77768.28,0.0,0.54661,0.00015,28.70683]
[1776916697173,37.18,77767.37,0.0,0.54647,0.00015,28.70762]
[1776916699210,37.18,77767.83,0.0,0.54654,0.00015,28.70722]
[1776916703603,37.17,77771.22,0.0,0.54704,0.00015,28.70422]
[1776916705112,37.17,77771.25,0.0,0.54705,0.00015,28.70419]
[1776916704686,37.17,77778.11,0.0,0.54805,0.00015,28.69799]
[1776916706793,37.17,77783.07,0.0,0.54878,0.00015,28.69339]
[1776916712282,37.17,77780.41,0.0,0.5484,0.00015,28.69265]
[1776916717077,37.17,77778.87,0.0,0.54818,0.00015,28.69406]
[1776916725373,37.17,77773.99,0.0,0.54746,0.00015,28.69849]
[1776916728019,37.16,77767.32,0.0,0.54648,0.00015,28.70442]
[1776916730978,37.17,77764.15,0.0,0.54601,0.00015,28.70717]
[1776916731026,37.17,77764.15,0.0,0.54601,0.00015,28.70717]
[1776916731044,37.17,77764.15,0.0,0.54601,0.00015,28.70717]
[1776916731071,37.17,77764.15,0.0,0.54601,0.00015,28.70717]
[1776916731092,37.17,77764.11,0.0,0.54601,0.00015,28.70721]
[1776916731192,37.17,77764.11,0.0,0.54601,0.00015,28.70721]
[1776916731273,37.17,77764.11,0.0,0.54601,0.00015,28.70721]
[1776916731415,37.17,77754.16,0.0,0.54454,0.00015,28.71561]
[1776916732421,37.16,77746.54,0.0,0.54342,0.00015,28.72177]
[1776916733326,37.16,77746.54,0.0,0.54342,0.00015,28.72177]
[1776916733433,37.16,77743.67,0.0,0.543,0.00015,28.72403]
[1776916734444,37.16,77752.76,0.0,0.54434,0.00015,28.71674]
[1776916739479,37.16,77755.08,0.0,0.54468,0.00015,28.71481]
[1776916744514,37.15,77758.33,0.0,0.54516,0.00015,28.71206]
[1776916746206,37.15,77759.2,0.0,0.54529,0.00015,28.71131]
[1776916746528,37.15,77760.44,0.0,0.54548,0.00015,28.71026]
[1776916747562,37.15,77760.44,0.0,0.54548,0.00015,28.71026]
[1776916753577,37.14,77761.76,0.0,0.54568,0.00015,28.70907]
[1776916758612,37.14,77763.37,0.0,0.54592,0.00015,28.70765]
[1776916762802,37.14,77763.69,0.0,0.54597,0.00015,28.70735]
[1776916762899,37.13,77763.62,0.0,0.54596,0.00015,28.70741]
[1776916763648,37.13,77754.02,0.0,0.54455,0.00015,28.7155]
[1776916768240,37.13,77752.55,0.0,0.54433,0.00015,28.7167]
[1776916768682,37.13,77749.02,0.0,0.54381,0.00015,28.71956]
[1776916773720,37.13,77744.08,0.0,0.54309,0.00015,28.72032]
[1776916776549,37.13,77744.46,0.0,0.54314,0.00015,28.72001]
[1776916776741,37.13,77744.18,0.0,0.5431,0.00015,28.72023]
[1776916781776,37.13,77744.64,0.0,0.54317,0.00015,28.71986]
[1776916786810,37.13,77744.36,0.0,0.54313,0.00015,28.72008]
[1776916791847,37.13,77745.34,0.0,0.54328,0.00015,28.7193]
[1776916796382,37.13,77744.93,0.0,0.54322,0.00015,28.71962]
[1776916796662,37.13,77744.93,0.0,0.54322,0.00015,28.71962]
[1776916796934,37.13,77744.93,0.0,0.54322,0.00015,28.71962]
[1776916796961,37.12,77766.12,0.0,0.54634,0.00015,28.70199]
[1776916797643,37.12,77766.12,0.0,0.54634,0.00015,28.70199]
[1776916798231,37.12,77766.12,0.0,0.54634,0.00015,28.70199]
[1776916797890,37.12,77779.33,0.0,0.54829,0.00015,28.69011]
[1776916798721,37.12,77779.33,0.0,0.54829,0.00015,28.69011]
[1776916799909,37.12,77769.67,0.0,0.54686,0.00015,28.69886]
[1776916800749,37.12,77769.67,0.0,0.54686,0.00015,28.69886]
[1776916800788,37.12,77769.67,0.0,0.54686,0.00015,28.69886]
[1776916801925,37.12,77756.82,0.0,0.54497,0.00015,28.70993]
[1776916804050,37.12,77752.7,0.0,0.54436,0.00015,28.71335]
[1776916804251,37.12,77752.7,0.0,0.54436,0.00015,28.71335]
[1776916804129,37.12,77750.78,0.0,0.54408,0.00015,28.71492]
[1776916804945,37.12,77741.13,0.0,0.54266,0.00015,28.72258]
[1776916806287,37.12,77738.61,0.0,0.54228,0.00015,28.72453]
[1776916809005,37.13,77738.21,0.0,0.54222,0.00015,28.72484]
[1776916810199,37.13,77739.31,0.0,0.54239,0.00015,28.724]
[1776916810988,37.13,77745.6,0.0,0.54331,0.00015,28.7191]
[1776916813002,37.13,77753.0,0.0,0.5444,0.00015,28.71313]
[1776916817031,37.13,77745.4,0.0,0.54328,0.00015,28.71927]
[1776916822066,37.13,77743.28,0.0,0.54297,0.00015,28.72095]
[1776916827101,37.13,77748.91,0.0,0.5438,0.00015,28.71649]
[1776916832136,37.13,77749.45,0.0,0.54388,0.00015,28.71288]
[1776916836164,37.13,77743.89,0.0,0.54306,0.00015,28.71732]
[1776916841199,37.13,77744.97,0.0,0.54322,0.00015,28.71647]
[1776916843519,37.13,77745.04,0.0,0.54323,0.00015,28.71642]
[1776916843932,37.13,77745.04,0.0,0.54323,0.00015,28.71642]
[1776916844220,37.13,77744.89,0.0,0.54321,0.00015,28.71654]
[1776916844862,37.13,77744.89,0.0,0.54321,0.00015,28.71654]
[1776916845227,37.14,77751.65,0.0,0.5442,0.00015,28.71112]
[1776916846234,37.14,77758.67,0.0,0.54524,0.00015,28.70529]
[1776916851269,37.14,77759.37,0.0,0.54534,0.00015,28.70472]
[1776916856304,37.14,77759.15,0.0,0.5453,0.00015,28.70492]
[1776916861340,37.14,77755.74,0.0,0.5448,0.00015,28.7078]
[1776916863405,37.14,77755.74,0.0,0.5448,0.00015,28.7078]
[1776916863471,37.14,77755.97,0.0,0.54483,0.00015,28.70762]
[1776916864823,37.14,77755.97,0.0,0.54483,0.00015,28.70762]
[1776916864825,37.15,77753.76,0.0,0.54451,0.00015,28.70945]
[1776916866680,37.15,77754.68,0.0,0.54464,0.00015,28.70869]
[1776916866781,37.15,77756.39,0.0,0.54489,0.00015,28.70728]
[1776916867386,37.15,77750.53,0.0,0.54403,0.00015,28.71211]
[1776916868454,37.15,77750.53,0.0,0.54403,0.00015,28.71211]
[1776916868556,37.15,77748.47,0.0,0.54372,0.00015,28.71377]
[1776916872080,37.15,77747.23,0.0,0.54354,0.00015,28.71477]
[1776916872181,37.15,77747.56,0.0,0.54359,0.00015,28.71451]
[1776916872421,37.15,77741.79,0.0,0.54274,0.00015,28.71906]
[1776916875443,37.15,77736.2,0.0,0.54191,0.00015,28.72336]
[1776916876493,37.15,77736.2,0.0,0.54191,0.00015,28.72336]
[1776916880099,37.16,77735.24,0.0,0.54177,0.00015,28.72409]
[1776916880349,37.16,77735.88,0.0,0.54186,0.00015,28.72361]
[1776916880806,37.16,77742.16,0.0,0.54279,0.00015,28.7188]
[1776916884719,37.16,77745.74,0.0,0.54332,0.00015,28.71599]
[1776916884729,37.16,77745.74,0.0,0.54332,0.00015,28.71599]
[1776916886521,37.16,77735.8,0.0,0.54185,0.00015,28.72368]
[1776916888115,37.16,77735.8,0.0,0.54185,0.00015,28.72368]
[1776916889148,37.16,77736.37,0.0,0.54193,0.00015,28.72325]
[1776916891606,37.16,77735.1,0.0,0.54174,0.00015,28.72421]
[1776916894648,37.16,77733.75,0.0,0.54155,0.00015,28.72205]
[1776916896993,37.16,77738.45,0.0,0.54224,0.00015,28.71851]
[1776916899771,37.16,77740.77,0.0,0.54258,0.00015,28.71673]
[1776916900352,37.16,77740.77,0.0,0.54258,0.00015,28.71673]
[1776916900620,37.16,77734.04,0.0,0.54159,0.00015,28.72184]
[1776916901627,37.16,77726.08,0.0,0.54042,0.00015,28.72765]
[1776916903830,37.16,77724.28,0.0,0.54015,0.00015,28.72893]
[1776916904086,37.16,77724.28,0.0,0.54015,0.00015,28.72893]
[1776916905106,37.16,77714.0,0.0,0.53863,0.00015,28.73599]
[1776916906605,37.16,77711.89,0.0,0.53832,0.00015,28.73738]
[1776916907669,37.16,77703.4,0.0,0.53707,0.00015,28.74283]
[1776916908572,37.16,77703.4,0.0,0.53707,0.00015,28.74283]
[1776916909587,37.16,77703.33,0.0,0.53706,0.00015,28.74287]
[1776916914999,37.16,77708.54,0.0,0.53783,0.00015,28.73956]
[1776916919073,37.16,77703.95,0.0,0.53715,0.00015,28.74248]
[1776916924790,37.15,77704.38,0.0,0.53721,0.00015,28.7422]
[1776916929411,37.15,77707.15,0.0,0.53762,0.00015,28.74044]
[1776916929531,37.15,77707.15,0.0,0.53762,0.00015,28.74044]
[1776916929566,37.15,77707.15,0.0,0.53762,0.00015,28.74044]
[1776916930000,37.15,77707.15,0.0,0.53762,0.00015,28.74044]
[1776916930002,37.15,77718.67,0.0,0.53933,0.00015,28.7328]
[1776916931839,37.15,77725.8,0.0,0.54038,0.00015,28.72782]
[1776916932431,37.15,77725.8,0.0,0.54038,0.00015,28.72782]
[1776916934289,37.15,77726.36,0.0,0.54046,0.00015,28.72742]
[1776916934860,37.15,77720.56,0.0,0.5396,0.00015,28.7315]
[1776916939896,37.15,77715.35,0.0,0.53884,0.00015,28.73506]
[1776916940589,37.15,77715.35,0.0,0.53884,0.00015,28.73506]
[1776916944896,37.15,77713.57,0.0,0.53857,0.00015,28.73625]
[1776916945008,37.15,77713.57,0.0,0.53857,0.00015,28.73625]
[1776916945159,37.15,77713.57,0.0,0.53857,0.00015,28.73625]
[1776916945396,37.15,77713.57,0.0,0.53857,0.00015,28.73625]
[1776916945177,37.15,77714.36,0.0,0.53869,0.00015,28.73572]
[1776916945447,37.15,77714.36,0.0,0.53869,0.00015,28.73572]
[1776916945554,37.15,77714.36,0.0,0.53869,0.00015,28.73572]
[1776916945685,37.15,77714.36,0.0,0.53869,0.00015,28.73572]
[1776916945718,37.15,77714.36,0.0,0.53869,0.00015,28.73572]
[1776916945875,37.15,77714.36,0.0,0.53869,0.00015,28.73572]
[1776916946359,37.15,77714.36,0.0,0.53869,0.00015,28.73572]
[1776916946400,37.15,77750.83,0.0,0.54407,0.00015,28.70872]
[1776916947325,37.15,77750.83,0.0,0.54407,0.00015,28.70872]
[1776916947364,37.15,77750.83,0.0,0.54407,0.00015,28.70872]
[1776916950023,37.15,77741.31,0.0,0.54267,0.00015,28.71628]
[1776916950126,37.15,77741.31,0.0,0.54267,0.00015,28.71628]
[1776916956018,37.16,77742.61,0.0,0.54286,0.00015,28.71213]
[1776916958132,37.16,77742.87,0.0,0.54289,0.00015,28.71193]
[1776916958179,37.16,77743.27,0.0,0.54295,0.00015,28.71162]
[1776916959039,37.16,77749.35,0.0,0.54385,0.00015,28.70679]
[1776916962828,37.16,77751.63,0.0,0.54418,0.00015,28.70495]
[1776916963067,37.16,77747.76,0.0,0.54361,0.00015,28.70808]
[1776916968102,37.16,77743.65,0.0,0.54301,0.00015,28.71134]
[1776916971471,37.16,77743.0,0.0,0.54291,0.00015,28.71185]
[1776916971612,37.16,77743.0,0.0,0.54291,0.00015,28.71185]
[1776916972346,37.16,77743.0,0.0,0.54291,0.00015,28.71185]
[1776916972378,37.16,77728.92,0.0,0.54083,0.00015,28.72245]
[1776916973137,37.16,77722.55,0.0,0.53989,0.00015,28.72699]
[1776916974218,37.16,77722.55,0.0,0.53989,0.00015,28.72699]
[1776916980186,37.16,77720.45,0.0,0.53959,0.00015,28.72845]
[1776916981537,37.16,77725.34,0.0,0.54031,0.00015,28.72502]
[1776916981588,37.16,77725.34,0.0,0.54031,0.00015,28.72502]
[1776916982200,37.16,77734.67,0.0,0.54168,0.00015,28.71821]
[1776916982711,37.16,77734.67,0.0,0.54168,0.00015,28.71821]
[1776916984214,37.16,77726.41,0.0,0.54046,0.00015,28.72426]
[1776916985438,37.16,77726.41,0.0,0.54046,0.00015,28.72426]
[1776916987234,37.16,77736.1,0.0,0.54189,0.00015,28.71715]
[1776916988526,37.16,77738.09,0.0,0.54219,0.00015,28.71564]
[1776916994284,37.17,77734.66,0.0,0.54168,0.00015,28.71825]
[1776916994875,37.17,77734.66,0.0,0.54168,0.00015,28.71825]
[1776917000326,37.17,77734.61,0.0,0.54167,0.00015,28.7183]
[1776917004314,37.17,77733.82,0.0,0.54155,0.00015,28.71889]
[1776917010396,37.17,77734.55,0.0,0.54166,0.00015,28.71836]
[1776917013951,37.17,77734.07,0.0,0.54159,0.00015,28.71554]
[1776917019459,37.17,77734.63,0.0,0.54167,0.00015,28.71513]
[1776917024494,37.17,77735.05,0.0,0.54173,0.00015,28.71481]
[1776917029529,37.17,77733.96,0.0,0.54157,0.00015,28.71562]
[1776917034563,37.17,77734.96,0.0,0.54172,0.00015,28.71487]
[1776917037208,37.17,77735.86,0.0,0.54186,0.00015,28.71419]
[1776917042619,37.17,77732.35,0.0,0.54134,0.00015,28.7168]
[1776917044207,37.17,77732.35,0.0,0.54134,0.00015,28.7168]
[1776917046007,37.17,77734.0,0.0,0.54158,0.00015,28.71558]
[1776917046119,37.17,77734.0,0.0,0.54158,0.00015,28.71558]
[1776917046322,37.17,77734.0,0.0,0.54158,0.00015,28.71558]
[1776917046336,37.17,77734.75,0.0,0.54169,0.00015,28.71501]
[1776917046998,37.17,77748.42,0.0,0.54371,0.00015,28.70441]
[1776917048150,37.17,77748.42,0.0,0.54371,0.00015,28.70441]
[1776917048249,37.17,77754.73,0.0,0.54464,0.00015,28.69926]
[1776917050361,37.16,77751.82,0.0,0.54421,0.00015,28.70164]
[1776917050384,37.16,77750.44,0.0,0.54401,0.00015,28.70275]
[1776917055711,37.16,77745.88,0.0,0.54334,0.00015,28.70636]
[1776917060746,37.15,77746.87,0.0,0.54349,0.00015,28.70555]
[1776917064142,37.15,77744.64,0.0,0.54317,0.00015,28.7073]
[1776917064774,37.15,77735.2,0.0,0.54177,0.00015,28.71456]
[1776917065584,37.15,77735.2,0.0,0.54177,0.00015,28.71456]
[1776917065987,37.15,77735.2,0.0,0.54177,0.00015,28.71456]
[1776917066248,37.15,77736.81,0.0,0.54201,0.00015,28.71335]
[1776917066788,37.15,77746.0,0.0,0.54337,0.00015,28.70622]
[1776917069524,37.15,77748.73,0.0,0.54377,0.00015,28.70403]
[1776917069809,37.14,77747.31,0.0,0.54357,0.00015,28.70515]
[1776917071822,37.14,77741.4,0.0,0.5427,0.00015,28.70662]
[1776917076858,37.14,77740.24,0.0,0.54253,0.00015,28.70748]
[1776917079773,37.14,77740.1,0.0,0.54251,0.00015,28.70758]
[1776917080208,37.14,77740.1,0.0,0.54251,0.00015,28.70758]
[1776917080300,37.14,77740.1,0.0,0.54251,0.00015,28.70758]
[1776917081472,37.13,77738.33,0.0,0.54225,0.00015,28.70893]
[1776917081487,37.13,77738.33,0.0,0.54225,0.00015,28.70893]
[1776917082111,37.13,77738.91,0.0,0.54234,0.00015,28.70847]
[1776917082205,37.13,77740.88,0.0,0.54263,0.00015,28.70696]
[1776917086185,37.13,77745.6,0.0,0.54333,0.00015,28.70324]
[1776917086254,37.13,77746.17,0.0,0.54341,0.00015,28.70278]
[1776917091378,37.13,77742.0,0.0,0.5428,0.00015,28.70605]
[1776917095991,37.12,77735.72,0.0,0.54188,0.00015,28.71083]
[1776917098260,37.12,77735.7,0.0,0.54187,0.00015,28.71083]
[1776917098268,37.12,77735.7,0.0,0.54187,0.00015,28.71083]
[1776917098314,37.12,77735.7,0.0,0.54187,0.00015,28.71083]
[1776917098382,37.12,77735.7,0.0,0.54187,0.00015,28.71083]
[1776917098538,37.12,77735.7,0.0,0.54187,0.00015,28.71083]
[1776917098559,37.12,77735.7,0.0,0.54187,0.00015,28.71083]
[1776917098592,37.12,77736.28,0.0,0.54196,0.00015,28.71039]
[1776917098694,37.12,77736.28,0.0,0.54196,0.00015,28.71039]
[1776917099244,37.12,77736.28,0.0,0.54196,0.00015,28.71039]
[1776917099353,37.12,77736.28,0.0,0.54196,0.00015,28.71039]
[1776917099506,37.12,77736.28,0.0,0.54196,0.00015,28.71039]
[1776917099553,37.12,77776.96,0.0,0.54796,0.00015,28.67632]
[1776917100372,37.12,77776.96,0.0,0.54796,0.00015,28.67632]
[1776917100480,37.12,77785.68,0.0,0.54925,0.00015,28.66817]
[1776917100813,37.12,77785.68,0.0,0.54925,0.00015,28.66817]
[1776917101291,37.12,77785.68,0.0,0.54925,0.00015,28.66817]
[1776917101421,37.12,77775.71,0.0,0.54778,0.00015,28.67746]
[1776917104059,37.11,77768.26,0.0,0.54669,0.00015,28.68412]
[1776917109094,37.11,77771.57,0.0,0.54718,0.00015,28.68113]
[1776917110940,37.1,77772.55,0.0,0.54732,0.00015,28.68024]
[1776917111108,37.1,77770.42,0.0,0.54701,0.00015,28.68214]
[1776917115476,37.1,77767.33,0.0,0.54656,0.00015,28.68485]
[1776917115507,37.1,77767.33,0.0,0.54656,0.00015,28.68485]
[1776917115491,37.1,77767.16,0.0,0.54654,0.00015,28.68499]
[1776917115683,37.1,77767.16,0.0,0.54654,0.00015,28.68499]
[1776917116556,37.1,77767.16,0.0,0.54654,0.00015,28.68499]
[1776917116145,37.1,77736.28,0.0,0.54198,0.00015,28.71028]
[1776917117353,37.1,77721.36,0.0,0.53977,0.00015,28.72114]
[1776917117846,37.1,77721.36,0.0,0.53977,0.00015,28.72114]
[1776917118334,37.1,77721.36,0.0,0.53977,0.00015,28.72114]
[1776917124199,37.1,77721.96,0.0,0.53986,0.00015,28.72072]
[1776917126345,37.1,77723.29,0.0,0.54006,0.00015,28.71979]
[1776917129233,37.1,77732.29,0.0,0.54139,0.00015,28.71327]
[1776917130971,37.1,77731.72,0.0,0.5413,0.00015,28.7137]
[1776917131934,37.1,77732.62,0.0,0.54144,0.00015,28.70986]
[1776917134269,37.1,77739.46,0.0,0.54245,0.00015,28.70468]
[1776917136510,37.1,77741.38,0.0,0.54273,0.00015,28.7032]
[1776917139476,37.1,77747.09,0.0,0.54358,0.00015,28.69868]
[1776917142961,37.09,77749.75,0.0,0.54397,0.00015,28.69651]
[1776917148366,37.09,77742.99,0.0,0.54298,0.00015,28.70188]
[1776917152152,37.09,77742.73,0.0,0.54294,0.00015,28.70208]
[1776917152347,37.09,77742.73,0.0,0.54294,0.00015,28.70208]
[1776917152395,37.09,77735.19,0.0,0.54182,0.00015,28.70788]
[1776917155861,37.09,77731.32,0.0,0.54125,0.00015,28.71078]
[1776917156985,37.09,77731.39,0.0,0.54126,0.00015,28.71073]
[1776917158351,37.09,77728.98,0.0,0.5409,0.00015,28.7125]
[1776917160491,37.09,77730.12,0.0,0.54107,0.00015,28.71167]
[1776917161555,37.09,77730.72,0.0,0.54116,0.00015,28.71123]
[1776917166352,37.09,77737.8,0.0,0.54221,0.00015,28.70591]
[1776917166405,37.09,77737.8,0.0,0.54221,0.00015,28.70591]
[1776917166985,37.09,77736.2,0.0,0.54197,0.00015,28.70713]
[1776917167501,37.09,77729.11,0.0,0.54092,0.00015,28.71241]
[1776917168346,37.09,77729.11,0.0,0.54092,0.00015,28.71241]
[1776917173544,37.09,77729.48,0.0,0.54098,0.00015,28.71214]
[1776917175312,37.09,77729.34,0.0,0.54096,0.00015,28.71225]
[1776917175567,37.09,77729.34,0.0,0.54096,0.00015,28.71225]
[1776917177510,37.09,77723.05,0.0,0.54003,0.00015,28.71677]
[1776917182606,37.09,77724.49,0.0,0.54024,0.00015,28.71575]
[1776917187641,37.1,77725.24,0.0,0.54035,0.00015,28.71522]
[1776917192677,37.1,77725.71,0.0,0.54042,0.00015,28.71172]
[1776917199725,37.1,77726.14,0.0,0.54048,0.00015,28.71142]
[1776917203753,37.1,77719.7,0.0,0.53953,0.00015,28.71597]
[1776917208790,37.1,77720.25,0.0,0.53961,0.00015,28.71559]
[1776917210788,37.1,77719.5,0.0,0.5395,0.00015,28.71611]
[1776917211322,37.1,77719.5,0.0,0.5395,0.00015,28.71611]
[1776917211816,37.1,77707.95,0.0,0.53779,0.00015,28.72383]
[1776917214837,37.1,77716.45,0.0,0.53905,0.00015,28.7182]
[1776917219872,37.1,77718.11,0.0,0.53929,0.00015,28.71707]
[1776917223346,37.1,77718.21,0.0,0.53931,0.00015,28.717]
[1776917223901,37.1,77728.48,0.0,0.54083,0.00015,28.70975]
[1776917225735,37.1,77727.06,0.0,0.54062,0.00015,28.71078]
[1776917226921,37.1,77737.67,0.0,0.54218,0.00015,28.7029]
[1776917229838,37.1,77739.82,0.0,0.5425,0.00015,28.70125]
[1776917231447,37.1,77737.15,0.0,0.54211,0.00015,28.7033]
[1776917231484,37.1,77729.62,0.0,0.54099,0.00015,28.70892]
[1776917232963,37.1,77737.03,0.0,0.54209,0.00015,28.70338]
[1776917237998,37.1,77740.08,0.0,0.54254,0.00015,28.70102]
[1776917243048,37.1,77740.58,0.0,0.54262,0.00015,28.70062]
[1776917246988,37.09,77740.8,0.0,0.54265,0.00015,28.70044]
[1776917247010,37.09,77740.8,0.0,0.54265,0.00015,28.70044]
[1776917252110,37.09,77734.53,0.0,0.54173,0.00015,28.70203]
[1776917256983,37.09,77733.6,0.0,0.5416,0.00015,28.70271]
[1776917260407,37.08,77732.26,0.0,0.5414,0.00015,28.70369]
[1776917262652,37.08,77735.02,0.0,0.54181,0.00015,28.70161]
[1776917266570,37.08,77736.43,0.0,0.54202,0.00015,28.70053]
[1776917272074,37.08,77735.82,0.0,0.54193,0.00015,28.70099]
[1776917274264,37.08,77746.09,0.0,0.54345,0.00015,28.69299]
[1776917279299,37.07,77744.99,0.0,0.54329,0.00015,28.69385]
[1776917284335,37.07,77742.25,0.0,0.54289,0.00015,28.69599]
[1776917289371,37.07,77746.77,0.0,0.54356,0.00015,28.69239]
[1776917294407,37.07,77747.32,0.0,0.54364,0.00015,28.69193]
[1776917296715,37.06,77747.44,0.0,0.54366,0.00015,28.69183]
[1776917296864,37.06,77747.72,0.0,0.5437,0.00015,28.6916]
[1776917296916,37.06,77747.72,0.0,0.5437,0.00015,28.6916]
[1776917297110,37.06,77747.72,0.0,0.5437,0.00015,28.6916]
[1776917297321,37.06,77747.72,0.0,0.5437,0.00015,28.6916]
[1776917297428,37.06,77759.49,0.0,0.54544,0.00015,28.68185]
[1776917299441,37.06,77764.47,0.0,0.54618,0.00015,28.67753]
[1776917304227,37.06,77767.97,0.0,0.5467,0.00015,28.67442]
[1776917309512,37.06,77768.88,0.0,0.54684,0.00015,28.67363]
[1776917310036,37.06,77768.88,0.0,0.54684,0.00015,28.67363]
[1776917311526,37.06,77783.47,0.0,0.54899,0.00015,28.65705]
[1776917314550,37.06,77791.11,0.0,0.55012,0.00015,28.6497]
[1776917315346,37.06,77791.11,0.0,0.55012,0.00015,28.6497]
[1776917315735,37.06,77791.11,0.0,0.55012,0.00015,28.6497]
[1776917315556,37.06,77798.28,0.0,0.55118,0.00015,28.64259]
[1776917316981,37.06,77798.71,0.0,0.55124,0.00015,28.64216]
[1776917317570,37.06,77793.1,0.0,0.55042,0.00015,28.64774]
[1776917318577,37.06,77785.74,0.0,0.54933,0.00015,28.65489]
[1776917320276,37.06,77784.31,0.0,0.54912,0.00015,28.65625]
[1776917325626,37.06,77782.52,0.0,0.54885,0.00015,28.65794]
[1776917327479,37.06,77779.51,0.0,0.54841,0.00015,28.66076]
[1776917332676,37.06,77786.33,0.0,0.54942,0.00015,28.65431]
[1776917333424,37.06,77786.33,0.0,0.54942,0.00015,28.65431]
[1776917336102,37.06,77781.46,0.0,0.5487,0.00015,28.65893]
[1776917336704,37.06,77792.31,0.0,0.5503,0.00015,28.64851]
[1776917341346,37.06,77793.68,0.0,0.5505,0.00015,28.64715]
[1776917341935,37.05,77797.94,0.0,0.55113,0.00015,28.64291]
[1776917347781,37.06,77799.96,0.0,0.55143,0.00015,28.64088]
[1776917352815,37.06,77797.96,0.0,0.55113,0.00015,28.6429]
[1776917357851,37.06,77799.25,0.0,0.55132,0.00015,28.64161]
[1776917362889,37.06,77798.56,0.0,0.55122,0.00015,28.64232]
[1776917363896,37.06,77792.8,0.0,0.55037,0.00015,28.64805]
[1776917364855,37.06,77792.8,0.0,0.55037,0.00015,28.64805]
[1776917365098,37.06,77792.8,0.0,0.55037,0.00015,28.64805]
[1776917365123,37.06,77792.8,0.0,0.55037,0.00015,28.64805]
[1776917365159,37.06,77792.8,0.0,0.55037,0.00015,28.64805]
[1776917366314,37.06,77788.84,0.0,0.54979,0.00015,28.65191]
[1776917366397,37.06,77801.69,0.0,0.55168,0.00015,28.63915]
[1776917368937,37.06,77794.43,0.0,0.55061,0.00015,28.64645]
[1776917373973,37.06,77794.59,0.0,0.55064,0.00015,28.64311]
[1776917379137,37.06,77796.61,0.0,0.55093,0.00015,28.64111]
[1776917384131,37.06,77799.29,0.0,0.55133,0.00015,28.63843]
[1776917384249,37.06,77799.29,0.0,0.55133,0.00015,28.63843]
[1776917390085,37.06,77799.68,0.0,0.55138,0.00015,28.63805]
[1776917395120,37.06,77801.06,0.0,0.55159,0.00015,28.63666]
[1776917396978,37.06,77801.17,0.0,0.5516,0.00015,28.63655]
[1776917397398,37.06,77801.17,0.0,0.5516,0.00015,28.63655]
[1776917399147,37.06,77806.66,0.0,0.55241,0.00015,28.63091]
[1776917402169,37.06,77815.12,0.0,0.55366,0.00015,28.62198]
[1776917407205,37.07,77820.15,0.0,0.5544,0.00015,28.61656]
[1776917409222,37.06,77826.28,0.0,0.55531,0.00015,28.60976]
[1776917413957,37.05,77826.63,0.0,0.55536,0.00015,28.60929]
[1776917418631,37.05,77827.63,0.0,0.55552,0.00015,28.60809]
[1776917418703,37.05,77827.63,0.0,0.55552,0.00015,28.60809]
[1776917418768,37.05,77829.05,0.0,0.55573,0.00015,28.60648]
[1776917419588,37.05,77829.05,0.0,0.55573,0.00015,28.60648]
[1776917419617,37.04,77840.15,0.0,0.55737,0.00015,28.59371]
[1776917420000,37.04,77840.15,0.0,0.55737,0.00015,28.59371]
[1776917420318,37.04,77854.88,0.0,0.55953,0.00015,28.57603]
[1776917421325,37.04,77860.84,0.0,0.56041,0.00015,28.56863]
[1776917425151,37.04,77863.42,0.0,0.56079,0.00015,28.56537]
[1776917429311,37.04,77862.22,0.0,0.56062,0.00015,28.56686]
[1776917431937,37.04,77864.35,0.0,0.56094,0.00015,28.56096]
[1776917436977,37.04,77863.38,0.0,0.5608,0.00015,28.56217]
[1776917442475,37.04,77865.86,0.0,0.56116,0.00015,28.559]
[1776917447510,37.03,77865.71,0.0,0.56114,0.00015,28.55918]
[1776917448348,37.03,77865.71,0.0,0.56114,0.00015,28.55918]
[1776917449124,37.03,77866.6,0.0,0.56127,0.00015,28.55805]
[1776917454559,37.03,77868.05,0.0,0.56149,0.00015,28.55619]
[1776917456522,37.03,77867.36,0.0,0.56138,0.00015,28.55707]
[1776917457580,37.03,77855.95,0.0,0.55971,0.00015,28.5714]
[1776917459594,37.03,77852.62,0.0,0.55922,0.00015,28.57547]
[1776917462317,37.03,77850.73,0.0,0.55894,0.00015,28.57776]
[1776917462533,37.03,77850.73,0.0,0.55894,0.00015,28.57776]
[1776917462615,37.03,77838.82,0.0,0.55719,0.00015,28.59193]
[1776917464629,37.03,77844.23,0.0,0.55799,0.00015,28.58553]
[1776917465635,37.03,77850.74,0.0,0.55895,0.00015,28.57771]
[1776917467353,37.03,77851.69,0.0,0.55909,0.00015,28.57655]
[1776917472685,37.03,77849.29,0.0,0.55874,0.00015,28.57943]
[1776917476713,37.03,77843.67,0.0,0.55791,0.00015,28.58615]
[1776917479734,37.03,77837.52,0.0,0.557,0.00015,28.59337]
[1776917482181,37.03,77836.42,0.0,0.55684,0.00015,28.59465]
[1776917482755,37.03,77833.83,0.0,0.55646,0.00015,28.59764]
[1776917485411,37.03,77835.16,0.0,0.55666,0.00015,28.59611]
[1776917485781,37.03,77834.42,0.0,0.55655,0.00015,28.59696]
[1776917486332,37.03,77834.42,0.0,0.55655,0.00015,28.59696]
[1776917486785,37.03,77853.08,0.0,0.55929,0.00015,28.57484]
[1776917488799,37.03,77857.99,0.0,0.56002,0.00015,28.56879]
[1776917489806,37.03,77866.48,0.0,0.56126,0.00015,28.5581]
[1776917491345,37.03,77866.08,0.0,0.56121,0.00015,28.55861]
[1776917491555,37.03,77866.08,0.0,0.56121,0.00015,28.55861]
[1776917494914,37.03,77873.31,0.0,0.56227,0.00015,28.5461]
[1776917495268,37.03,77876.24,0.0,0.5627,0.00015,28.54227]
[1776917495306,37.03,77876.24,0.0,0.5627,0.00015,28.54227]
[1776917495555,37.03,77876.24,0.0,0.5627,0.00015,28.54227]
[1776917495573,37.03,77876.24,0.0,0.5627,0.00015,28.54227]
[1776917495835,37.03,77876.24,0.0,0.5627,0.00015,28.54227]
[1776917495865,37.03,77876.24,0.0,0.5627,0.00015,28.54227]
[1776917495913,37.03,77876.24,0.0,0.5627,0.00015,28.54227]
[1776917495877,37.03,77883.95,0.0,0.56384,0.00015,28.53203]
[1776917496921,37.03,77883.95,0.0,0.56384,0.00015,28.53203]
[1776917496855,37.03,77889.47,0.0,0.56465,0.00015,28.52456]
[1776917499338,37.03,77893.97,0.0,0.56531,0.00015,28.5184]
[1776917499876,37.03,77894.27,0.0,0.56535,0.00015,28.51799]
[1776917504911,37.03,77889.19,0.0,0.5646,0.00015,28.52502]
[1776917509946,37.03,77888.99,0.0,0.56457,0.00015,28.52533]
[1776917513103,37.04,77886.73,0.0,0.56423,0.00015,28.52842]
[1776917513974,37.04,77886.45,0.0,0.56419,0.00015,28.5288]
[1776917514871,37.04,77886.45,0.0,0.56419,0.00015,28.5288]
[1776917515002,37.04,77885.38,0.0,0.56403,0.00015,28.53025]
[1776917515988,37.04,77882.01,0.0,0.56354,0.00015,28.53477]
[1776917516975,37.04,77882.01,0.0,0.56354,0.00015,28.53477]
[1776917521616,37.04,77880.73,0.0,0.56335,0.00015,28.53648]
[1776917521737,37.04,77880.73,0.0,0.56335,0.00015,28.53648]
[1776917521769,37.04,77880.73,0.0,0.56335,0.00015,28.53648]
[1776917521838,37.04,77878.47,0.0,0.56302,0.00015,28.53948]
[1776917526058,37.04,77884.62,0.0,0.56392,0.00015,28.53129]
[1776917531255,37.04,77886.99,0.0,0.56427,0.00015,28.5281]
[1776917532411,37.04,77887.41,0.0,0.56433,0.00015,28.52754]
[1776917532792,37.04,77894.42,0.0,0.56536,0.00015,28.51795]
[1776917533371,37.04,77894.42,0.0,0.56536,0.00015,28.51795]
[1776917533398,37.04,77898.71,0.0,0.56599,0.00015,28.51198]
[1776917535536,37.04,77893.44,0.0,0.56521,0.00015,28.51932]
[1776917537282,37.04,77888.48,0.0,0.56448,0.00015,28.52611]
[1776917537305,37.04,77888.48,0.0,0.56448,0.00015,28.52611]
[1776917537406,37.04,77886.2,0.0,0.56415,0.00015,28.52921]
[1776917540346,37.04,77883.07,0.0,0.56369,0.00015,28.53342]
[1776917544144,37.04,77882.75,0.0,0.56364,0.00015,28.53385]
[1776917544172,37.04,77882.75,0.0,0.56364,0.00015,28.53385]
[1776917544191,37.04,77882.75,0.0,0.56364,0.00015,28.53385]
[1776917544207,37.04,77882.75,0.0,0.56364,0.00015,28.53385]
[1776917544402,37.04,77882.75,0.0,0.56364,0.00015,28.53385]
[1776917544556,37.04,77882.75,0.0,0.56364,0.00015,28.53385]
[1776917547567,37.04,77880.69,0.0,0.56334,0.00015,28.5366]
[1776917547607,37.04,77880.69,0.0,0.56334,0.00015,28.5366]
[1776917547641,37.04,77880.69,0.0,0.56334,0.00015,28.5366]
[1776917547654,37.04,77880.69,0.0,0.56334,0.00015,28.5366]
[1776917547959,37.04,77880.9,0.0,0.56337,0.00015,28.53632]
[1776917548049,37.04,77880.9,0.0,0.56337,0.00015,28.53632]
[1776917548143,37.04,77880.9,0.0,0.56337,0.00015,28.53632]
[1776917548710,37.04,77890.48,0.0,0.56478,0.00015,28.5234]
[1776917554258,37.04,77893.21,0.0,0.56518,0.00015,28.51646]
[1776917558233,37.04,77890.57,0.0,0.56479,0.00015,28.5201]
[1776917558453,37.04,77890.57,0.0,0.56479,0.00015,28.5201]
[1776917558550,37.04,77889.75,0.0,0.56467,0.00015,28.52122]
[1776917559293,37.04,77882.97,0.0,0.56368,0.00015,28.53039]
[1776917564094,37.04,77882.6,0.0,0.56362,0.00015,28.53088]
[1776917564176,37.04,77882.6,0.0,0.56362,0.00015,28.53088]
[1776917564352,37.04,77882.6,0.0,0.56362,0.00015,28.53088]
[1776917566499,37.04,77881.93,0.0,0.56352,0.00015,28.53178]
[1776917569133,37.04,77880.38,0.0,0.5633,0.00015,28.53384]
[1776917574399,37.04,77879.48,0.0,0.56317,0.00015,28.53503]
[1776917579434,37.04,77880.82,0.0,0.56336,0.00015,28.53324]
[1776917584004,37.04,77877.07,0.0,0.56281,0.00015,28.5382]
[1776917584192,37.04,77875.56,0.0,0.56259,0.00015,28.54018]
[1776917584295,37.04,77875.56,0.0,0.56259,0.00015,28.54018]
[1776917584701,37.04,77862.95,0.0,0.56074,0.00015,28.55638]
[1776917585916,37.04,77848.54,0.0,0.55862,0.00015,28.57413]
[1776917587430,37.04,77846.94,0.0,0.55838,0.00015,28.57605]
[1776917587515,37.04,77846.94,0.0,0.55838,0.00015,28.57605]
[1776917588499,37.04,77836.41,0.0,0.55683,0.00015,28.58844]
[1776917591346,37.04,77839.71,0.0,0.55732,0.00015,28.58457]
[1776917596555,37.03,77835.31,0.0,0.55668,0.00015,28.58959]
[1776917601590,37.02,77839.08,0.0,0.55725,0.00015,28.58514]
[1776917606625,37.02,77837.98,0.0,0.55709,0.00015,28.58637]
[1776917611660,37.02,77843.32,0.0,0.55789,0.00015,28.57684]
[1776917616695,37.01,77847.35,0.0,0.55848,0.00015,28.57198]
[1776917621730,37.01,77845.75,0.0,0.55825,0.00015,28.57385]
[1776917623744,37.01,77851.78,0.0,0.55914,0.00015,28.56656]
[1776917628779,37.0,77851.74,0.0,0.55914,0.00015,28.56657]
[1776917631800,37.0,77845.97,0.0,0.55829,0.00015,28.57352]
[1776917636835,37.0,77850.33,0.0,0.55894,0.00015,28.56822]
[1776917641870,37.0,77844.09,0.0,0.55802,0.00015,28.57569]
[1776917646905,36.99,77846.71,0.0,0.55841,0.00015,28.57251]
[1776917651940,36.99,77846.94,0.0,0.55845,0.00015,28.57219]
[1776917656974,36.98,77844.63,0.0,0.55812,0.00015,28.5749]
[1776917662010,36.98,77844.89,0.0,0.55816,0.00015,28.57453]
[1776917667045,36.98,77846.7,0.0,0.55843,0.00015,28.57231]
[1776917670313,36.97,77848.22,0.0,0.55866,0.00015,28.57045]
[1776917671073,36.97,77858.37,0.0,0.56016,0.00015,28.55478]
[1776917672628,36.97,77862.15,0.0,0.56072,0.00015,28.55004]
[1776917676969,36.97,77864.33,0.0,0.56104,0.00015,28.54726]
[1776917681144,36.97,77876.77,0.0,0.56287,0.00015,28.53113]
[1776917686499,36.97,77876.9,0.0,0.56289,0.00015,28.53097]
[1776917690903,36.97,77876.53,0.0,0.56283,0.00015,28.53146]
[1776917691869,36.97,77876.29,0.0,0.5628,0.00015,28.53178]
[1776917694034,36.97,77881.39,0.0,0.56355,0.00015,28.52501]
[1776917699274,36.97,77876.5,0.0,0.56283,0.00015,28.53154]
[1776917704309,36.98,77871.89,0.0,0.56215,0.00015,28.53759]
[1776917706970,36.98,77871.74,0.0,0.56213,0.00015,28.53778]
[1776917711627,36.98,77867.36,0.0,0.56148,0.00015,28.54344]
[1776917712888,36.98,77865.75,0.0,0.56124,0.00015,28.5455]
[1776917712920,36.98,77858.73,0.0,0.56021,0.00015,28.55436]
[1776917714758,36.98,77863.86,0.0,0.56097,0.00015,28.5479]
[1776917716500,36.97,77857.84,0.0,0.56008,0.00015,28.55546]
[1776917717212,36.97,77857.84,0.0,0.56008,0.00015,28.55546]
[1776917717401,36.97,77846.93,0.0,0.55847,0.00015,28.56882]
[1776917722436,36.98,77844.12,0.0,0.55806,0.00015,28.5722]
[1776917727471,36.98,77842.75,0.0,0.55785,0.00015,28.57385]
[1776917732506,36.98,77843.28,0.0,0.55793,0.00015,28.57004]
[1776917733517,36.98,77843.28,0.0,0.55793,0.00015,28.57004]
[1776917733528,36.98,77843.28,0.0,0.55793,0.00015,28.57004]
[1776917733585,36.98,77840.4,0.0,0.55751,0.00015,28.57346]
[1776917734520,36.98,77830.69,0.0,0.55608,0.00015,28.58469]
[1776917739037,36.97,77828.61,0.0,0.55577,0.00015,28.58701]
[1776917739044,36.97,77829.1,0.0,0.55585,0.00015,28.58644]
[1776917739555,36.97,77834.71,0.0,0.55668,0.00015,28.58]
[1776917741569,36.97,77841.53,0.0,0.55769,0.00015,28.57201]
[1776917746604,36.97,77840.87,0.0,0.55759,0.00015,28.57273]
[1776917751639,36.96,77842.26,0.0,0.5578,0.00015,28.57103]
[1776917756674,36.96,77840.7,0.0,0.55758,0.00015,28.57282]
[1776917761709,36.95,77840.17,0.0,0.55751,0.00015,28.5734]
[1776917766744,36.95,77842.96,0.0,0.55792,0.00015,28.57004]
[1776917771779,36.94,77841.56,0.0,0.55772,0.00015,28.57165]
[1776917776993,36.94,77841.65,0.0,0.55774,0.00015,28.5715]
[1776917777081,36.94,77842.85,0.0,0.55792,0.00015,28.57007]
[1776917777298,36.94,77842.85,0.0,0.55792,0.00015,28.57007]
[1776917777822,36.94,77829.55,0.0,0.55595,0.00015,28.58554]
[1776917779835,36.94,77826.82,0.0,0.55555,0.00015,28.5886]
[1776917784869,36.93,77827.61,0.0,0.55568,0.00015,28.58763]
[1776917789905,36.92,77826.02,0.0,0.55545,0.00015,28.58934]
[1776917791702,36.92,77826.38,0.0,0.5555,0.00015,28.58892]
[1776917791885,36.92,77826.38,0.0,0.5555,0.00015,28.58892]
[1776917792926,36.92,77817.09,0.0,0.55414,0.00015,28.59599]
[1776917794782,36.92,77815.13,0.0,0.55385,0.00015,28.5981]
[1776917798724,36.91,77813.16,0.0,0.55356,0.00015,28.60018]
[1776917804003,36.9,77815.4,0.0,0.5539,0.00015,28.59766]
[1776917804360,36.9,77815.4,0.0,0.5539,0.00015,28.59766]
[1776917804377,36.9,77815.4,0.0,0.5539,0.00015,28.59766]
[1776917805011,36.9,77820.69,0.0,0.55469,0.00015,28.59185]
[1776917806017,36.9,77826.31,0.0,0.55552,0.00015,28.58555]
[1776917807834,36.9,77825.71,0.0,0.55544,0.00015,28.58621]
[1776917813066,36.89,77827.48,0.0,0.55571,0.00015,28.58412]
[1776917818101,36.88,77826.04,0.0,0.5555,0.00015,28.58567]
[1776917820314,36.88,77823.65,0.0,0.55515,0.00015,28.58833]
[1776917823338,36.88,77819.62,0.0,0.55456,0.00015,28.59277]
[1776917825644,36.88,77822.1,0.0,0.55493,0.00015,28.59]
[1776917826157,36.87,77827.44,0.0,0.55572,0.00015,28.58399]
[1776917831192,36.87,77829.35,0.0,0.55601,0.00015,28.58177]
[1776917831513,36.87,77829.35,0.0,0.55601,0.00015,28.58177]
[1776917837251,36.86,77830.29,0.0,0.55615,0.00015,28.58062]
[1776917842286,36.86,77830.25,0.0,0.55615,0.00015,28.58063]
[1776917847322,36.86,77833.37,0.0,0.55662,0.00015,28.57697]
[1776917849292,36.85,77835.45,0.0,0.55693,0.00015,28.57454]
[1776917849319,36.85,77835.45,0.0,0.55693,0.00015,28.57453]
[1776917850064,36.85,77835.45,0.0,0.55693,0.00015,28.57453]
[1776917850344,36.85,77845.16,0.0,0.55837,0.00015,28.563]
[1776917852831,36.85,77848.65,0.0,0.55889,0.00015,28.55556]
[1776917855383,36.85,77855.23,0.0,0.55986,0.00015,28.54746]
[1776917856964,36.85,77855.23,0.0,0.55986,0.00015,28.54746]
[1776917857120,36.85,77855.23,0.0,0.55986,0.00015,28.54746]
[1776917859633,36.85,77858.02,0.0,0.56027,0.00015,28.54399]
[1776917859647,36.85,77858.02,0.0,0.56027,0.00015,28.54399]
[1776917863604,36.85,77855.04,0.0,0.55983,0.00015,28.54772]
[1776917863612,36.85,77855.04,0.0,0.55983,0.00015,28.54772]
[1776917863758,36.85,77855.04,0.0,0.55983,0.00015,28.54772]
[1776917864104,36.85,77855.04,0.0,0.55983,0.00015,28.54772]
[1776917864202,36.85,77855.04,0.0,0.55983,0.00015,28.54772]
[1776917864346,36.85,77855.04,0.0,0.55983,0.00015,28.54772]
[1776917864353,36.85,77855.66,0.0,0.55992,0.00015,28.54696]
[1776917865099,36.85,77855.66,0.0,0.55992,0.00015,28.54696]
[1776917865100,36.85,77890.14,0.0,0.56502,0.00015,28.50162]
[1776917865545,36.85,77890.14,0.0,0.56502,0.00015,28.50162]
[1776917865614,36.85,77890.14,0.0,0.56502,0.00015,28.50162]
[1776917865636,36.85,77899.14,0.0,0.56634,0.00015,28.48899]
[1776917866537,36.85,77899.14,0.0,0.56634,0.00015,28.48899]
[1776917866895,36.85,77892.67,0.0,0.56539,0.00015,28.49807]
[1776917868620,36.85,77893.21,0.0,0.56547,0.00015,28.4973]
[1776917869484,36.85,77886.22,0.0,0.56445,0.00015,28.50691]
[1776917872129,36.85,77884.44,0.0,0.56418,0.00015,28.50934]
[1776917872348,36.85,77884.44,0.0,0.56418,0.00015,28.50934]
[1776917872526,36.85,77884.96,0.0,0.56426,0.00015,28.50862]
[1776917873257,36.85,77884.96,0.0,0.56426,0.00015,28.50862]
[1776917873347,36.85,77884.96,0.0,0.56426,0.00015,28.50862]
[1776917873271,36.85,77876.34,0.0,0.56299,0.00015,28.52023]
[1776917873513,36.85,77867.45,0.0,0.56167,0.00015,28.5319]
[1776917876964,36.85,77872.11,0.0,0.56236,0.00015,28.52582]
[1776917883129,36.85,77876.54,0.0,0.56301,0.00015,28.51999]
[1776917883583,36.85,77887.57,0.0,0.56464,0.00015,28.50509]
[1776917885791,36.85,77890.74,0.0,0.56511,0.00015,28.50073]
[1776917889129,36.85,77885.85,0.0,0.56439,0.00015,28.50748]
[1776917890456,36.85,77885.24,0.0,0.56429,0.00015,28.50833]
[1776917893583,36.85,77888.41,0.0,0.56476,0.00015,28.504]
[1776917898688,36.86,77889.73,0.0,0.56495,0.00015,28.50221]
[1776917903722,36.86,77890.36,0.0,0.56504,0.00015,28.50136]
[1776917908758,36.86,77889.31,0.0,0.56489,0.00015,28.50284]
[1776917912786,36.86,77883.66,0.0,0.56406,0.00015,28.50739]
[1776917916963,36.86,77884.56,0.0,0.56419,0.00015,28.50619]
[1776917919747,36.86,77885.18,0.0,0.56428,0.00015,28.50536]
[1776917925149,36.87,77887.13,0.0,0.56456,0.00015,28.50273]
[1776917928113,36.87,77888.2,0.0,0.56472,0.00015,28.50128]
[1776917928898,36.87,77897.7,0.0,0.56612,0.00015,28.48806]
[1776917930546,36.87,77899.68,0.0,0.56641,0.00015,28.48527]
[1776917935982,36.87,77898.03,0.0,0.56616,0.00015,28.48763]
[1776917939791,36.87,77901.47,0.0,0.56667,0.00015,28.48278]
[1776917940107,36.87,77901.47,0.0,0.56667,0.00015,28.48278]
[1776917940170,36.87,77902.18,0.0,0.56677,0.00015,28.48178]
[1776917942264,36.87,77905.7,0.0,0.56729,0.00015,28.47674]
[1776917943466,36.87,77904.78,0.0,0.56715,0.00015,28.47809]
[1776917944027,36.87,77903.5,0.0,0.56696,0.00015,28.47993]
[1776917949005,36.88,77906.57,0.0,0.56741,0.00015,28.47556]
[1776917949062,36.88,77907.14,0.0,0.56749,0.00015,28.47475]
[1776917951298,36.88,77912.25,0.0,0.56825,0.00015,28.46732]
[1776917951336,36.88,77912.25,0.0,0.56825,0.00015,28.46732]
[1776917951376,36.88,77912.25,0.0,0.56825,0.00015,28.46732]
[1776917951459,36.88,77912.25,0.0,0.56825,0.00015,28.46732]
[1776917951882,36.88,77909.23,0.0,0.5678,0.00015,28.47175]
[1776917952015,36.88,77909.23,0.0,0.5678,0.00015,28.47175]
[1776917952084,36.88,77926.98,0.0,0.57041,0.00015,28.44532]
[1776917952671,36.88,77926.98,0.0,0.57041,0.00015,28.44532]
[1776917953090,36.88,77928.17,0.0,0.57058,0.00015,28.44351]
[1776917953714,36.88,77928.17,0.0,0.57058,0.00015,28.44351]
[1776917956521,36.88,77930.02,0.0,0.57086,0.00015,28.44064]
[1776917959132,36.88,77922.98,0.0,0.56982,0.00015,28.45135]
[1776917964167,36.88,77918.77,0.0,0.5692,0.00015,28.45772]
[1776917969202,36.88,77922.6,0.0,0.56976,0.00015,28.45199]
[1776917973754,36.88,77922.35,0.0,0.56973,0.00015,28.44918]
[1776917974237,36.88,77912.99,0.0,0.56835,0.00015,28.46312]
[1776917976251,36.88,77904.17,0.0,0.56705,0.00015,28.47593]
[1776917981286,36.88,77901.84,0.0,0.56671,0.00015,28.47925]
[1776917985617,36.88,77900.0,0.0,0.56644,0.00015,28.48185]
[1776917985754,36.88,77900.0,0.0,0.56644,0.00015,28.48185]
[1776917985968,36.88,77900.0,0.0,0.56644,0.00015,28.48185]
[1776917986321,36.88,77897.64,0.0,0.5661,0.00015,28.48518]
[1776917991356,36.89,77896.17,0.0,0.56587,0.00015,28.48734]
[1776917992713,36.89,77896.26,0.0,0.56588,0.00015,28.48723]
[1776917993348,36.89,77896.26,0.0,0.56588,0.00015,28.48723]
[1776917993370,36.89,77890.31,0.0,0.56501,0.00015,28.49553]
[1776917993834,36.89,77890.31,0.0,0.56501,0.00015,28.49553]
[1776917994229,36.89,77890.31,0.0,0.56501,0.00015,28.49553]
[1776917996772,36.89,77887.12,0.0,0.56453,0.00015,28.49995]
[1776917996882,36.89,77887.12,0.0,0.56453,0.00015,28.49995]
[1776917996963,36.89,77887.12,0.0,0.56453,0.00015,28.49995]
[1776917997398,36.89,77872.12,0.0,0.56232,0.00015,28.52004]
[1776917998433,36.89,77864.12,0.0,0.56114,0.00015,28.5304]
[1776917999413,36.89,77865.22,0.0,0.5613,0.00015,28.52899]
[1776918000189,36.89,77865.22,0.0,0.5613,0.00015,28.52899]
[1776918001346,36.89,77866.3,0.0,0.56146,0.00015,28.52761]
[1776918006463,36.89,77873.1,0.0,0.56246,0.00015,28.51878]
[1776918009751,36.89,77877.82,0.0,0.56316,0.00015,28.51256]
[1776918014957,36.9,77878.12,0.0,0.5632,0.00015,28.51218]
[1776918015038,36.9,77878.12,0.0,0.5632,0.00015,28.51218]
[1776918015550,36.9,77880.53,0.0,0.56355,0.00015,28.50897]
[1776918015649,36.9,77880.53,0.0,0.56355,0.00015,28.50897]
[1776918015688,36.9,77884.03,0.0,0.56407,0.00015,28.50425]
[1776918016533,36.9,77898.48,0.0,0.5662,0.00015,28.48426]
[1776918018253,36.9,77898.48,0.0,0.5662,0.00015,28.48426]
[1776918018345,36.9,77903.51,0.0,0.56694,0.00015,28.47713]
[1776918021471,36.9,77907.92,0.0,0.56758,0.00015,28.47081]
[1776918027097,36.91,77911.22,0.0,0.56806,0.00015,28.46613]
[1776918030633,36.91,77920.1,0.0,0.56936,0.00015,28.45304]
[1776918034662,36.91,77926.87,0.0,0.57036,0.00015,28.43965]
[1776918038690,36.91,77920.15,0.0,0.56937,0.00015,28.4498]
[1776918040727,36.91,77921.56,0.0,0.56958,0.00015,28.44769]
[1776918045665,36.91,77923.72,0.0,0.5699,0.00015,28.4444]
[1776918050775,36.91,77922.53,0.0,0.56972,0.00015,28.4462]
[1776918055810,36.91,77920.34,0.0,0.5694,0.00015,28.44949]
[1776918060402,36.91,77918.83,0.0,0.56918,0.00015,28.45175]
[1776918060589,36.91,77919.03,0.0,0.56921,0.00015,28.45145]
[1776918060845,36.91,77913.89,0.0,0.56845,0.00015,28.45906]
[1776918061599,36.91,77913.89,0.0,0.56845,0.00015,28.45906]
[1776918061648,36.91,77913.89,0.0,0.56845,0.00015,28.45906]
[1776918061794,36.91,77913.89,0.0,0.56845,0.00015,28.45906]
[1776918061798,36.91,77913.89,0.0,0.56845,0.00015,28.45906]
[1776918062267,36.91,77897.41,0.0,0.56603,0.00015,28.48278]
[1776918062870,36.91,77892.62,0.0,0.56532,0.00015,28.48947]
[1776918065932,36.91,77891.7,0.0,0.56519,0.00015,28.49073]
[1776918066000,36.91,77891.05,0.0,0.56509,0.00015,28.49163]
[1776918069920,36.91,77898.45,0.0,0.56619,0.00015,28.48126]
[1776918070762,36.91,77898.45,0.0,0.56619,0.00015,28.48126]
[1776918070936,36.91,77902.76,0.0,0.56682,0.00015,28.47514]
[1776918072948,36.91,77911.71,0.0,0.56814,0.00015,28.46218]
[1776918074241,36.91,77911.71,0.0,0.56814,0.00015,28.46218]
[1776918074752,36.9,77911.25,0.0,0.56807,0.00015,28.46285]
[1776918075339,36.9,77911.25,0.0,0.56807,0.00015,28.46285]
[1776918075355,36.9,77911.25,0.0,0.56807,0.00015,28.46285]
[1776918081004,36.9,77909.02,0.0,0.56775,0.00015,28.46605]
[1776918082346,36.9,77909.02,0.0,0.56775,0.00015,28.46605]
[1776918082446,36.9,77909.02,0.0,0.56775,0.00015,28.46605]
[1776918085732,36.9,77907.25,0.0,0.56749,0.00015,28.46861]
[1776918085982,36.9,77907.25,0.0,0.56749,0.00015,28.46861]
[1776918086041,36.9,77907.84,0.0,0.56757,0.00015,28.46775]
[1776918087161,36.9,77907.84,0.0,0.56757,0.00015,28.46775]
[1776918087168,36.9,77920.88,0.0,0.56949,0.00015,28.44854]
[1776918091076,36.9,77919.36,0.0,0.56927,0.00015,28.44762]
[1776918096111,36.9,77919.32,0.0,0.56927,0.00015,28.44769]
[1776918101150,36.9,77918.47,0.0,0.56914,0.00015,28.44896]
[1776918106184,36.9,77919.87,0.0,0.56935,0.00015,28.44684]
[1776918111220,36.9,77919.21,0.0,0.56926,0.00015,28.44779]
[1776918116255,36.9,77916.59,0.0,0.56887,0.00015,28.45163]
[1776918121290,36.9,77921.0,0.0,0.56952,0.00015,28.44508]
[1776918123232,36.9,77920.18,0.0,0.5694,0.00015,28.44631]
[1776918128339,36.9,77911.91,0.0,0.56819,0.00015,28.4585]
[1776918131807,36.89,77911.2,0.0,0.56809,0.00015,28.4595]
[1776918131828,36.89,77911.2,0.0,0.56809,0.00015,28.4595]
[1776918132367,36.89,77908.29,0.0,0.56766,0.00015,28.46372]
[1776918134381,36.89,77900.81,0.0,0.56656,0.00015,28.47449]
[1776918136433,36.89,77900.45,0.0,0.5665,0.00015,28.47502]
[1776918136531,36.9,77901.11,0.0,0.5666,0.00015,28.4741]
[1776918142436,36.9,77899.59,0.0,0.56637,0.00015,28.47634]
[1776918147472,36.91,77899.32,0.0,0.56632,0.00015,28.47681]
[1776918147716,36.91,77899.32,0.0,0.56632,0.00015,28.47681]
[1776918147906,36.91,77899.32,0.0,0.56632,0.00015,28.47681]
[1776918147921,36.91,77899.32,0.0,0.56632,0.00015,28.47681]
[1776918148487,36.91,77899.87,0.0,0.5664,0.00015,28.47605]
[1776918153522,36.91,77899.85,0.0,0.56639,0.00015,28.47298]
[1776918158557,36.92,77902.11,0.0,0.56672,0.00015,28.46988]
[1776918160004,36.92,77903.02,0.0,0.56685,0.00015,28.46861]
[1776918160106,36.92,77903.02,0.0,0.56685,0.00015,28.46861]
[1776918160228,36.92,77903.02,0.0,0.56685,0.00015,28.46861]
[1776918160292,36.92,77903.02,0.0,0.56685,0.00015,28.46861]
[1776918160347,36.92,77903.02,0.0,0.56685,0.00015,28.46861]
[1776918160372,36.92,77903.02,0.0,0.56685,0.00015,28.46861]
[1776918160514,36.92,77903.02,0.0,0.56685,0.00015,28.46861]
[1776918160571,36.92,77889.83,0.0,0.5649,0.00015,28.48713]
[1776918161103,36.92,77889.83,0.0,0.5649,0.00015,28.48713]
[1776918161578,36.92,77881.75,0.0,0.56371,0.00015,28.49813]
[1776918163591,36.92,77880.03,0.0,0.56346,0.00015,28.50047]
[1776918168627,36.93,77879.96,0.0,0.56344,0.00015,28.50062]
[1776918173661,36.93,77881.29,0.0,0.56363,0.00015,28.49888]
[1776918175676,36.93,77886.8,0.0,0.56444,0.00015,28.49144]
[1776918176956,36.93,77886.8,0.0,0.56444,0.00015,28.49144]
[1776918178313,36.93,77886.17,0.0,0.56435,0.00015,28.49231]
[1776918178422,36.93,77886.17,0.0,0.56435,0.00015,28.49231]
[1776918178467,36.93,77885.99,0.0,0.56432,0.00015,28.49257]
[1776918180155,36.94,77892.53,0.0,0.56528,0.00015,28.48361]
[1776918183588,36.94,77894.77,0.0,0.56561,0.00015,28.48052]
[1776918185772,36.94,77893.14,0.0,0.56537,0.00015,28.48284]
[1776918189400,36.94,77888.85,0.0,0.56473,0.00015,28.48879]
[1776918194810,36.95,77894.34,0.0,0.56553,0.00015,28.48134]
[1776918197077,36.95,77899.05,0.0,0.56622,0.00015,28.47476]
[1776918197398,36.95,77899.05,0.0,0.56622,0.00015,28.47476]
[1776918197830,36.95,77893.09,0.0,0.56534,0.00015,28.48312]
[1776918202865,36.95,77891.33,0.0,0.56508,0.00015,28.48558]
[1776918205926,36.96,77889.88,0.0,0.56487,0.00015,28.48759]
[1776918210717,36.96,77892.61,0.0,0.56526,0.00015,28.48394]
[1776918215956,36.97,77888.52,0.0,0.56466,0.00015,28.48644]
[1776918217753,36.97,77888.81,0.0,0.5647,0.00015,28.48605]
[1776918219714,36.97,77890.36,0.0,0.56493,0.00015,28.48394]
[1776918225664,36.97,77888.51,0.0,0.56464,0.00015,28.48658]
[1776918225836,36.98,77888.39,0.0,0.56463,0.00015,28.48675]
[1776918226671,36.98,77888.39,0.0,0.56463,0.00015,28.48675]
[1776918226954,36.98,77887.07,0.0,0.56443,0.00015,28.48856]
[1776918227033,36.98,77884.6,0.0,0.56407,0.00015,28.49191]
[1776918229047,36.98,77874.32,0.0,0.56255,0.00015,28.5056]
[1776918231362,36.98,77870.73,0.0,0.56203,0.00015,28.51028]
[1776918234581,36.98,77871.43,0.0,0.56213,0.00015,28.50937]
[1776918240123,36.98,77861.04,0.0,0.5606,0.00015,28.52267]
[1776918241394,36.98,77861.04,0.0,0.5606,0.00015,28.52267]
[1776918243145,36.98,77853.58,0.0,0.5595,0.00015,28.53197]
[1776918248179,36.98,77856.9,0.0,0.55998,0.00015,28.52788]
[1776918253215,36.98,77856.46,0.0,0.55992,0.00015,28.52843]
[1776918258250,36.98,77854.26,0.0,0.55959,0.00015,28.53116]
[1776918264292,36.98,77852.98,0.0,0.5594,0.00015,28.53275]
[1776918268898,36.98,77854.5,0.0,0.55963,0.00015,28.53088]
[1776918268923,36.98,77854.5,0.0,0.55963,0.00015,28.53088]
[1776918269067,36.98,77854.5,0.0,0.55963,0.00015,28.53088]
[1776918269185,36.98,77854.5,0.0,0.55963,0.00015,28.53088]
[1776918269327,36.98,77845.22,0.0,0.55826,0.00015,28.54216]
[1776918271612,36.98,77843.44,0.0,0.558,0.00015,28.54428]
[1776918271705,36.98,77843.88,0.0,0.55807,0.00015,28.54055]
[1776918274362,36.98,77850.16,0.0,0.559,0.00015,28.53295]
[1776918277387,36.97,77843.81,0.0,0.55806,0.00015,28.54058]
[1776918281191,36.97,77840.14,0.0,0.55752,0.00015,28.54491]
[1776918281411,36.97,77839.75,0.0,0.55747,0.00015,28.54536]
[1776918285439,36.97,77833.85,0.0,0.5566,0.00015,28.55219]
[1776918290369,36.96,77831.29,0.0,0.55622,0.00015,28.55508]
[1776918290427,36.96,77831.29,0.0,0.55622,0.00015,28.55508]
[1776918290792,36.96,77829.74,0.0,0.556,0.00015,28.55684]
[1776918295021,36.96,77823.19,0.0,0.55503,0.00015,28.56418]
[1776918298346,36.96,77822.88,0.0,0.55499,0.00015,28.56449]
[1776918298530,36.96,77815.6,0.0,0.55391,0.00015,28.57247]
[1776918301551,36.95,77810.03,0.0,0.55309,0.00015,28.5784]
[1776918302822,36.95,77815.15,0.0,0.55385,0.00015,28.57291]
[1776918303172,36.95,77815.15,0.0,0.55385,0.00015,28.57291]
[1776918304477,36.95,77817.51,0.0,0.5542,0.00015,28.57033]
[1776918306900,36.95,77814.35,0.0,0.55374,0.00015,28.57372]
[1776918310378,36.94,77810.57,0.0,0.55318,0.00015,28.57774]
[1776918311119,36.94,77810.08,0.0,0.55311,0.00015,28.57825]
[1776918311515,36.94,77810.08,0.0,0.55311,0.00015,28.57825]
[1776918312629,36.94,77802.02,0.0,0.55192,0.00015,28.58666]
[1776918317663,36.94,77800.9,0.0,0.55175,0.00015,28.58778]
[1776918322699,36.93,77800.18,0.0,0.55165,0.00015,28.58848]
[1776918323257,36.93,77800.18,0.0,0.55165,0.00015,28.58848]
[1776918326727,36.93,77791.01,0.0,0.55029,0.00015,28.5977]
[1776918331762,36.94,77787.64,0.0,0.5498,0.00015,28.59782]
[1776918336797,36.94,77788.34,0.0,0.5499,0.00015,28.59715]
[1776918341832,36.94,77783.57,0.0,0.54919,0.00015,28.60177]
[1776918346867,36.94,77782.46,0.0,0.54902,0.00015,28.60284]
[1776918351902,36.94,77782.34,0.0,0.549,0.00015,28.60297]
[1776918356936,36.94,77783.48,0.0,0.54917,0.00015,28.6019]
[1776918359358,36.94,77783.42,0.0,0.54916,0.00015,28.60196]
[1776918359958,36.94,77793.26,0.0,0.55062,0.00015,28.59236]
[1776918364944,36.94,77793.33,0.0,0.55063,0.00015,28.5923]
[1776918368485,36.94,77792.41,0.0,0.55049,0.00015,28.59322]
[1776918368693,36.94,77792.41,0.0,0.55049,0.00015,28.59322]
[1776918368728,36.94,77792.41,0.0,0.55049,0.00015,28.59322]
[1776918368751,36.94,77792.41,0.0,0.55049,0.00015,28.59322]
[1776918368776,36.94,77792.41,0.0,0.55049,0.00015,28.59322]
[1776918368795,36.94,77792.41,0.0,0.55049,0.00015,28.59322]
[1776918368803,36.94,77792.41,0.0,0.55049,0.00015,28.59322]
[1776918369021,36.94,77783.74,0.0,0.54921,0.00015,28.60167]
[1776918374056,36.95,77786.52,0.0,0.54962,0.00015,28.59901]
[1776918379091,36.95,77787.43,0.0,0.54975,0.00015,28.59814]
[1776918382153,36.95,77787.57,0.0,0.54977,0.00015,28.59801]
[1776918386140,36.95,77794.91,0.0,0.55086,0.00015,28.59077]
[1776918387346,36.95,77794.91,0.0,0.55086,0.00015,28.59077]
[1776918389377,36.95,77798.86,0.0,0.55144,0.00015,28.58679]
[1776918389498,36.95,77798.86,0.0,0.55144,0.00015,28.58679]
[1776918390168,36.95,77804.98,0.0,0.55235,0.00015,28.58049]
[1776918395202,36.95,77807.24,0.0,0.55269,0.00015,28.57494]
[1776918400240,36.95,77798.91,0.0,0.55145,0.00015,28.58357]
[1776918405274,36.95,77797.1,0.0,0.55118,0.00015,28.58541]
[1776918406513,36.95,77797.1,0.0,0.55118,0.00015,28.58541]
[1776918412323,36.95,77794.34,0.0,0.55077,0.00015,28.58819]
[1776918413094,36.95,77794.34,0.0,0.55077,0.00015,28.58819]
[1776918418365,36.95,77797.7,0.0,0.55127,0.00015,28.58482]
[1776918422393,36.96,77803.6,0.0,0.55214,0.00015,28.57879]
[1776918427428,36.96,77807.22,0.0,0.55268,0.00015,28.57503]
[1776918429970,36.96,77811.29,0.0,0.55328,0.00015,28.57073]
[1776918430488,36.96,77811.29,0.0,0.55328,0.00015,28.57073]
[1776918436511,36.96,77811.88,0.0,0.55337,0.00015,28.57008]
[1776918439345,36.95,77808.26,0.0,0.55284,0.00015,28.5739]
[1776918443099,36.95,77802.75,0.0,0.55202,0.00015,28.57962]
[1776918445960,36.95,77798.44,0.0,0.55139,0.00015,28.58401]
[1776918447689,36.95,77796.48,0.0,0.5511,0.00015,28.586]
[1776918447756,36.95,77796.48,0.0,0.5511,0.00015,28.586]
[1776918448627,36.95,77793.62,0.0,0.55067,0.00015,28.58887]
[1776918449730,36.95,77791.35,0.0,0.55034,0.00015,28.59112]
[1776918455624,36.95,77787.08,0.0,0.54971,0.00015,28.59212]
[1776918459652,36.95,77792.82,0.0,0.55056,0.00015,28.58649]
[1776918464687,36.95,77792.73,0.0,0.55054,0.00015,28.58659]
[1776918469722,36.95,77792.94,0.0,0.55057,0.00015,28.5864]
[1776918474757,36.96,77792.34,0.0,0.55048,0.00015,28.58701]
[1776918479609,36.96,77792.6,0.0,0.55052,0.00015,28.58677]
[1776918480346,36.96,77793.39,0.0,0.55063,0.00015,28.58599]
[1776918480799,36.96,77802.86,0.0,0.55204,0.00015,28.57639]
[1776918482812,36.96,77808.34,0.0,0.55285,0.00015,28.57068]
[1776918486346,36.96,77807.5,0.0,0.55272,0.00015,28.57158]
[1776918486841,36.96,77798.64,0.0,0.55141,0.00015,28.58074]
[1776918488129,36.96,77796.76,0.0,0.55113,0.00015,28.58265]
[1776918490211,36.96,77793.76,0.0,0.55068,0.00015,28.58566]
[1776918490348,36.96,77793.76,0.0,0.55068,0.00015,28.58566]
[1776918490869,36.96,77800.18,0.0,0.55163,0.00015,28.57919]
[1776918493889,36.96,77805.5,0.0,0.55242,0.00015,28.57371]
[1776918498925,36.97,77805.78,0.0,0.55246,0.00015,28.57344]
[1776918503960,36.97,77810.24,0.0,0.55312,0.00015,28.56874]
[1776918507424,36.97,77809.22,0.0,0.55297,0.00015,28.56981]
[1776918511002,36.96,77814.21,0.0,0.55371,0.00015,28.56448]
[1776918516044,36.96,77817.66,0.0,0.55423,0.00015,28.55755]
[1776918520368,36.96,77817.3,0.0,0.55417,0.00015,28.55794]
[1776918524100,36.96,77823.65,0.0,0.55512,0.00015,28.5509]
[1776918529135,36.96,77830.78,0.0,0.55618,0.00015,28.5428]
[1776918534170,36.95,77834.16,0.0,0.55668,0.00015,28.53884]
[1776918539205,36.95,77833.59,0.0,0.5566,0.00015,28.53943]
[1776918542443,36.94,77833.6,0.0,0.55661,0.00015,28.5394]
[1776918543292,36.94,77821.23,0.0,0.55478,0.00015,28.55336]
[1776918547261,36.94,77816.6,0.0,0.5541,0.00015,28.5584]
[1776918548374,36.94,77816.6,0.0,0.5541,0.00015,28.5584]
[1776918553419,36.93,77819.58,0.0,0.55455,0.00015,28.55509]
[1776918559975,36.93,77817.8,0.0,0.55429,0.00015,28.55699]
[1776918569416,36.92,77817.52,0.0,0.55426,0.00015,28.55718]
[1776918571133,36.92,77817.99,0.0,0.55433,0.00015,28.55666]
[1776918576465,36.91,77823.23,0.0,0.55511,0.00015,28.54761]
[1776918581499,36.91,77824.04,0.0,0.55524,0.00015,28.54666]
[1776918586535,36.9,77823.63,0.0,0.55518,0.00015,28.54707]
[1776918591570,36.9,77822.68,0.0,0.55505,0.00015,28.54809]
[1776918596605,36.89,77823.4,0.0,0.55516,0.00015,28.54722]
[1776918601640,36.89,77823.85,0.0,0.55523,0.00015,28.54664]
[1776918606675,36.88,77823.61,0.0,0.55521,0.00015,28.54684]
[1776918608092,36.88,77823.61,0.0,0.55521,0.00015,28.54684]
[1776918608689,36.88,77832.43,0.0,0.55652,0.00015,28.53677]
[1776918610277,36.88,77833.71,0.0,0.55671,0.00015,28.53527]
[1776918610967,36.87,77839.44,0.0,0.55756,0.00015,28.52854]
[1776918611505,36.87,77839.44,0.0,0.55756,0.00015,28.52854]
[1776918615173,36.88,77847.36,0.0,0.55873,0.00015,28.51907]
[1776918621496,36.88,77848.61,0.0,0.55891,0.00015,28.51762]
[1776918626815,36.89,77843.69,0.0,0.55817,0.00015,28.52364]
[1776918630961,36.89,77843.36,0.0,0.55812,0.00015,28.52407]
[1776918632419,36.89,77843.84,0.0,0.55819,0.00015,28.52032]
[1776918632434,36.89,77843.84,0.0,0.55819,0.00015,28.52032]
[1776918632857,36.89,77843.77,0.0,0.55818,0.00015,28.52041]
[1776918637891,36.9,77844.68,0.0,0.55831,0.00015,28.51936]
[1776918642442,36.9,77845.76,0.0,0.55847,0.00015,28.51808]
[1776918642927,36.9,77845.55,0.0,0.55844,0.00015,28.51834]
[1776918645562,36.9,77845.77,0.0,0.55847,0.00015,28.51809]
[1776918645668,36.9,77845.77,0.0,0.55847,0.00015,28.51809]
[1776918645948,36.9,77845.78,0.0,0.55847,0.00015,28.51808]
[1776918650983,36.9,77846.91,0.0,0.55864,0.00015,28.51672]
[1776918656018,36.9,77847.08,0.0,0.55866,0.00015,28.5165]
[1776918660772,36.9,77847.42,0.0,0.55872,0.00015,28.51608]
[1776918661053,36.9,77857.79,0.0,0.56025,0.00015,28.50329]
[1776918661570,36.9,77857.79,0.0,0.56025,0.00015,28.50329]
[1776918662059,36.9,77863.56,0.0,0.5611,0.00015,28.49599]
[1776918664074,36.9,77866.76,0.0,0.56157,0.00015,28.49189]
[1776918665346,36.9,77867.01,0.0,0.56161,0.00015,28.49157]
[1776918665885,36.9,77867.01,0.0,0.56161,0.00015,28.49157]
[1776918666089,36.9,77879.65,0.0,0.56348,0.00015,28.47494]
[1776918666941,36.9,77879.65,0.0,0.56348,0.00015,28.47494]
[1776918667251,36.9,77880.09,0.0,0.56354,0.00015,28.47436]
[1776918667349,36.9,77880.09,0.0,0.56354,0.00015,28.47436]
[1776918668421,36.9,77882.25,0.0,0.56386,0.00015,28.47146]
[1776918669109,36.9,77888.65,0.0,0.5648,0.00015,28.46275]
[1776918669190,36.9,77888.65,0.0,0.5648,0.00015,28.46275]
[1776918669226,36.9,77888.65,0.0,0.5648,0.00015,28.46275]
[1776918669269,36.9,77888.65,0.0,0.5648,0.00015,28.46275]
[1776918669417,36.9,77888.65,0.0,0.5648,0.00015,28.46275]
[1776918669518,36.9,77888.65,0.0,0.5648,0.00015,28.46275]
[1776918669628,36.9,77888.65,0.0,0.5648,0.00015,28.46275]
[1776918669696,36.9,77888.65,0.0,0.5648,0.00015,28.46275]
[1776918669951,36.9,77888.65,0.0,0.5648,0.00015,28.46275]
[1776918670116,36.9,77896.83,0.0,0.56601,0.00015,28.45138]
[1776918670387,36.9,77896.83,0.0,0.56601,0.00015,28.45138]
[1776918670970,36.9,77896.83,0.0,0.56601,0.00015,28.45138]
[1776918671123,36.9,77903.37,0.0,0.56697,0.00015,28.4421]
[1776918671930,36.9,77903.37,0.0,0.56697,0.00015,28.4421]
[1776918673331,36.9,77902.57,0.0,0.56685,0.00015,28.44328]
[1776918673935,36.9,77902.57,0.0,0.56685,0.00015,28.44328]
[1776918676157,36.91,77912.55,0.0,0.56832,0.00015,28.42886]
[1776918681193,36.91,77910.45,0.0,0.56801,0.00015,28.43194]
[1776918686984,36.91,77907.44,0.0,0.56757,0.00015,28.43633]
[1776918687031,36.91,77907.05,0.0,0.56751,0.00015,28.43689]
[1776918688241,36.91,77898.84,0.0,0.5663,0.00015,28.44866]
[1776918693277,36.91,77895.11,0.0,0.56575,0.00015,28.45076]
[1776918694468,36.91,77895.11,0.0,0.56575,0.00015,28.45076]
[1776918694714,36.91,77895.11,0.0,0.56575,0.00015,28.45076]
[1776918694815,36.91,77894.78,0.0,0.5657,0.00015,28.45124]
[1776918697305,36.91,77889.51,0.0,0.56492,0.00015,28.45858]
[1776918698345,36.91,77889.51,0.0,0.56492,0.00015,28.45858]
[1776918700763,36.92,77887.15,0.0,0.56457,0.00015,28.46184]
[1776918702677,36.92,77888.62,0.0,0.56478,0.00015,28.45983]
[1776918702681,36.92,77890.53,0.0,0.56507,0.00015,28.45721]
[1776918703283,36.92,77890.53,0.0,0.56507,0.00015,28.45721]
[1776918709389,36.92,77894.62,0.0,0.56566,0.00015,28.4516]
[1776918714424,36.92,77894.49,0.0,0.56564,0.00015,28.45182]
[1776918720466,36.93,77895.98,0.0,0.56586,0.00015,28.44977]
[1776918722859,36.93,77895.94,0.0,0.56585,0.00015,28.44983]
[1776918722880,36.93,77895.94,0.0,0.56585,0.00015,28.44983]
[1776918722925,36.93,77895.46,0.0,0.56578,0.00015,28.45051]
[1776918723487,36.93,77889.73,0.0,0.56493,0.00015,28.45848]
[1776918725950,36.93,77887.76,0.0,0.56464,0.00015,28.46119]
[1776918726022,36.93,77887.76,0.0,0.56464,0.00015,28.46119]
[1776918726038,36.93,77887.94,0.0,0.56467,0.00015,28.46095]
[1776918726507,36.93,77893.77,0.0,0.56553,0.00015,28.45289]
[1776918728483,36.93,77898.36,0.0,0.56621,0.00015,28.44645]
[1776918730536,36.93,77908.4,0.0,0.56768,0.00015,28.43211]
[1776918731368,36.93,77908.4,0.0,0.56768,0.00015,28.43211]
[1776918736578,36.93,77904.85,0.0,0.56716,0.00015,28.43724]
[1776918741614,36.93,77904.62,0.0,0.56712,0.00015,28.43765]
[1776918746649,36.94,77905.51,0.0,0.56724,0.00015,28.43648]
[1776918751683,36.95,77906.91,0.0,0.56745,0.00015,28.43135]
[1776918754301,36.95,77907.18,0.0,0.56748,0.00015,28.43099]
[1776918754372,36.95,77907.18,0.0,0.56748,0.00015,28.43099]
[1776918754435,36.95,77907.18,0.0,0.56748,0.00015,28.43099]
[1776918754471,36.95,77907.18,0.0,0.56748,0.00015,28.43099]
[1776918754705,36.95,77898.24,0.0,0.56616,0.00015,28.44376]
[1776918756939,36.95,77893.61,0.0,0.56548,0.00015,28.45026]
[1776918759023,36.95,77892.82,0.0,0.56536,0.00015,28.45138]
[1776918762999,36.95,77893.86,0.0,0.56551,0.00015,28.44997]
[1776918764273,36.95,77893.97,0.0,0.56553,0.00015,28.44983]
[1776918764300,36.95,77892.62,0.0,0.56533,0.00015,28.45171]
[1776918764774,36.95,77894.17,0.0,0.56556,0.00015,28.44957]
[1776918770274,36.96,77894.26,0.0,0.56557,0.00015,28.44948]
[1776918772831,36.96,77904.33,0.0,0.56705,0.00015,28.43525]
[1776918777866,36.96,77905.32,0.0,0.56719,0.00015,28.43384]
[1776918782297,36.96,77904.17,0.0,0.56702,0.00015,28.43549]
[1776918782901,36.96,77912.16,0.0,0.5682,0.00015,28.42394]
[1776918783394,36.96,77912.16,0.0,0.5682,0.00015,28.42394]
[1776918788943,36.96,77912.94,0.0,0.56831,0.00015,28.42285]
[1776918791964,36.96,77906.16,0.0,0.56731,0.00015,28.43272]
[1776918794067,36.96,77902.16,0.0,0.56672,0.00015,28.43845]
[1776918794208,36.96,77902.16,0.0,0.56672,0.00015,28.43845]
[1776918794309,36.96,77903.15,0.0,0.56687,0.00015,28.43705]
[1776918799707,36.96,77903.74,0.0,0.56695,0.00015,28.43622]
[1776918805055,36.97,77909.39,0.0,0.56778,0.00015,28.42812]
[1776918807868,36.97,77909.76,0.0,0.56783,0.00015,28.4276]
[1776918808076,36.97,77909.76,0.0,0.56783,0.00015,28.4276]
[1776918808144,36.97,77913.95,0.0,0.56845,0.00015,28.4215]
[1776918811100,36.97,77926.01,0.0,0.57023,0.00015,28.40031]
[1776918816135,36.97,77928.17,0.0,0.57054,0.00015,28.39705]
[1776918821170,36.97,77930.91,0.0,0.57094,0.00015,28.39287]
[1776918823183,36.97,77924.93,0.0,0.57006,0.00015,28.40198]
[1776918826827,36.97,77924.24,0.0,0.56996,0.00015,28.40305]
[1776918828945,36.97,77926.96,0.0,0.57036,0.00015,28.39895]
[1776918830082,36.97,77930.34,0.0,0.57085,0.00015,28.3938]
[1776918834261,36.98,77924.32,0.0,0.56997,0.00015,28.403]
[1776918839296,36.98,77923.66,0.0,0.56987,0.00015,28.40403]
[1776918844331,36.98,77923.83,0.0,0.56989,0.00015,28.40381]
[1776918849366,36.98,77919.13,0.0,0.5692,0.00015,28.41088]
[1776918854401,36.98,77918.94,0.0,0.56917,0.00015,28.41118]
[1776918859436,36.98,77918.19,0.0,0.56905,0.00015,28.41232]
[1776918864471,36.98,77917.91,0.0,0.56901,0.00015,28.41276]
[1776918868731,36.99,77929.53,0.0,0.57072,0.00015,28.39529]
[1776918870053,36.99,77929.53,0.0,0.57072,0.00015,28.39529]
[1776918875549,36.99,77931.57,0.0,0.57102,0.00015,28.38904]
[1776918876474,36.99,77931.57,0.0,0.57102,0.00015,28.38904]
[1776918881590,36.99,77933.05,0.0,0.57123,0.00015,28.38684]
[1776918886626,36.99,77934.69,0.0,0.57147,0.00015,28.3843]
[1776918888800,36.99,77934.69,0.0,0.57147,0.00015,28.3843]
[1776918891661,36.99,77929.5,0.0,0.57071,0.00015,28.39228]
[1776918896696,37.0,77930.45,0.0,0.57084,0.00015,28.39085]
[1776918901731,37.0,77930.49,0.0,0.57085,0.00015,28.3908]
[1776918906556,37.0,77930.5,0.0,0.57085,0.00015,28.3908]
[1776918908496,37.0,77938.27,0.0,0.57199,0.00015,28.3788]
[1776918913815,37.0,77933.62,0.0,0.57131,0.00015,28.38602]
[1776918919857,37.0,77932.72,0.0,0.57117,0.00015,28.38743]
[1776918924892,37.0,77932.58,0.0,0.57115,0.00015,28.38766]
[1776918929927,37.0,77924.54,0.0,0.56997,0.00015,28.39993]
[1776918934962,37.0,77924.31,0.0,0.56994,0.00015,28.3971]
[1776918937984,37.0,77935.06,0.0,0.57151,0.00015,28.38072]
[1776918943019,37.0,77936.32,0.0,0.5717,0.00015,28.37876]
[1776918948057,37.0,77937.02,0.0,0.5718,0.00015,28.37768]
[1776918953091,37.0,77935.04,0.0,0.57151,0.00015,28.38076]
[1776918958127,37.01,77934.07,0.0,0.57136,0.00015,28.38228]
[1776918963163,37.01,77928.56,0.0,0.57055,0.00015,28.39074]
[1776918968197,37.01,77925.47,0.0,0.5701,0.00015,28.39547]
[1776918968703,37.01,77925.47,0.0,0.5701,0.00015,28.39547]
[1776918974239,37.0,77924.78,0.0,0.57001,0.00015,28.3964]
[1776918978560,37.0,77929.28,0.0,0.57067,0.00015,28.38949]
[1776918984309,37.0,77930.93,0.0,0.57091,0.00015,28.38697]
[1776918989344,37.0,77930.96,0.0,0.57092,0.00015,28.38695]
[1776918994378,37.0,77931.1,0.0,0.57094,0.00015,28.38354]
[1776918996468,37.0,77929.55,0.0,0.57071,0.00015,28.38591]
[1776919002435,37.0,77924.5,0.0,0.56998,0.00015,28.39347]
[1776919007470,36.99,77925.6,0.0,0.57015,0.00015,28.39172]
[1776919012505,36.99,77925.11,0.0,0.57009,0.00015,28.39235]
[1776919017540,36.98,77924.32,0.0,0.56998,0.00015,28.39346]
[1776919023582,36.98,77924.97,0.0,0.57008,0.00015,28.39238]
[1776919028617,36.97,77922.2,0.0,0.56968,0.00015,28.39646]
[1776919033652,36.97,77924.51,0.0,0.57003,0.00015,28.39291]
[1776919039392,36.96,77926.81,0.0,0.57037,0.00015,28.38936]
[1776919041710,36.96,77933.94,0.0,0.57142,0.00015,28.3784]
[1776919046745,36.96,77934.73,0.0,0.57153,0.00015,28.37719]
[1776919051780,36.96,77934.18,0.0,0.57146,0.00015,28.37483]
[1776919056815,36.97,77931.34,0.0,0.57104,0.00015,28.37924]
[1776919061661,36.97,77931.25,0.0,0.57102,0.00015,28.3794]
[1776919061706,36.97,77931.25,0.0,0.57102,0.00015,28.3794]
[1776919061770,36.97,77931.25,0.0,0.57102,0.00015,28.3794]
[1776919061855,36.97,77921.65,0.0,0.56961,0.00015,28.39398]
[1776919062862,36.97,77908.99,0.0,0.56775,0.00015,28.41265]
[1776919066085,36.97,77907.78,0.0,0.56757,0.00015,28.41438]
[1776919069212,36.96,77907.06,0.0,0.56747,0.00015,28.4154]
[1776919069439,36.96,77907.06,0.0,0.56747,0.00015,28.4154]
[1776919070918,36.96,77898.92,0.0,0.56627,0.00015,28.42699]
[1776919075953,36.96,77896.66,0.0,0.56595,0.00015,28.4301]
[1776919077281,36.96,77896.66,0.0,0.56595,0.00015,28.4301]
[1776919079409,36.96,77897.8,0.0,0.56611,0.00015,28.4285]
[1776919085017,36.95,77897.62,0.0,0.56609,0.00015,28.42867]
[1776919089345,36.95,77897.35,0.0,0.56605,0.00015,28.42905]
[1776919093777,36.95,77892.03,0.0,0.56527,0.00015,28.43642]
[1776919099116,36.95,77893.13,0.0,0.56544,0.00015,28.43485]
[1776919104151,36.94,77892.1,0.0,0.56529,0.00015,28.43621]
[1776919106928,36.94,77893.15,0.0,0.56545,0.00015,28.43473]
[1776919113215,36.94,77892.19,0.0,0.56532,0.00015,28.43277]
[1776919118250,36.94,77892.45,0.0,0.56536,0.00015,28.43243]
[1776919123286,36.94,77893.17,0.0,0.56546,0.00015,28.43144]
[1776919128321,36.94,77892.9,0.0,0.56542,0.00015,28.43183]
[1776919129829,36.94,77893.15,0.0,0.56546,0.00015,28.43149]
[1776919129955,36.94,77893.15,0.0,0.56546,0.00015,28.43149]
[1776919130337,36.94,77897.07,0.0,0.56604,0.00015,28.42601]
[1776919135370,36.94,77900.49,0.0,0.56655,0.00015,28.42112]
[1776919136589,36.94,77900.49,0.0,0.56655,0.00015,28.42112]
[1776919137384,36.94,77899.04,0.0,0.56633,0.00015,28.42315]
[1776919139730,36.93,77898.43,0.0,0.56625,0.00015,28.424]
[1776919140405,36.93,77899.49,0.0,0.5664,0.00015,28.42249]
[1776919142275,36.93,77900.57,0.0,0.56656,0.00015,28.42095]
[1776919143628,36.93,77899.33,0.0,0.56638,0.00015,28.42269]
[1776919148771,36.93,77902.94,0.0,0.56692,0.00015,28.41749]
[1776919154504,36.93,77902.63,0.0,0.56688,0.00015,28.41788]
[1776919154946,36.93,77902.63,0.0,0.56688,0.00015,28.41788]
[1776919155511,36.93,77916.58,0.0,0.56893,0.00015,28.39755]
[1776919156518,36.92,77921.99,0.0,0.56973,0.00015,28.38944]
[1776919157525,36.92,77928.63,0.0,0.57071,0.00015,28.37933]
[1776919158442,36.92,77928.63,0.0,0.57071,0.00015,28.37933]
[1776919161721,36.92,77927.05,0.0,0.57048,0.00015,28.38175]
[1776919167595,36.93,77926.51,0.0,0.5704,0.00015,28.38262]
[1776919172631,36.93,77925.44,0.0,0.57024,0.00015,28.38108]
[1776919177666,36.93,77926.2,0.0,0.57035,0.00015,28.37997]
[1776919182701,36.93,77926.49,0.0,0.57039,0.00015,28.37957]
[1776919187735,36.93,77924.82,0.0,0.57014,0.00015,28.38215]
[1776919192771,36.94,77924.7,0.0,0.57012,0.00015,28.38238]
[1776919194821,36.94,77924.5,0.0,0.57009,0.00015,28.38269]
[1776919194990,36.94,77924.5,0.0,0.57009,0.00015,28.38269]
[1776919195024,36.94,77924.5,0.0,0.57009,0.00015,28.38269]
[1776919195599,36.94,77924.5,0.0,0.57009,0.00015,28.38269]
[1776919195603,36.94,77924.12,0.0,0.57003,0.00015,28.38327]
[1776919195792,36.94,77909.56,0.0,0.56789,0.00015,28.40487]
[1776919196799,36.94,77911.33,0.0,0.56815,0.00015,28.40228]
[1776919201834,36.93,77911.02,0.0,0.56811,0.00015,28.40267]
[1776919206869,36.93,77910.31,0.0,0.56801,0.00015,28.40366]
[1776919211904,36.93,77910.13,0.0,0.56799,0.00015,28.40387]
[1776919217705,36.93,77909.83,0.0,0.56794,0.00015,28.40427]
[1776919217909,36.93,77909.88,0.0,0.56795,0.00015,28.40419]
[1776919218390,36.93,77909.88,0.0,0.56795,0.00015,28.40419]
[1776919218518,36.93,77909.88,0.0,0.56795,0.00015,28.40419]
[1776919218531,36.93,77909.88,0.0,0.56795,0.00015,28.40419]
[1776919218953,36.92,77900.96,0.0,0.56664,0.00015,28.41702]
[1776919220967,36.92,77906.46,0.0,0.56745,0.00015,28.40911]
[1776919226002,36.92,77907.7,0.0,0.56764,0.00015,28.40725]
[1776919231037,36.92,77906.74,0.0,0.56751,0.00015,28.40536]
[1776919235379,36.91,77907.28,0.0,0.56759,0.00015,28.40454]
[1776919235431,36.91,77906.73,0.0,0.56751,0.00015,28.40533]
[1776919235775,36.91,77906.73,0.0,0.56751,0.00015,28.40533]
[1776919236072,36.91,77906.26,0.0,0.56744,0.00015,28.406]
[1776919241107,36.91,77904.01,0.0,0.56711,0.00015,28.40922]
[1776919246142,36.91,77901.79,0.0,0.56679,0.00015,28.41237]
[1776919252184,36.91,77901.61,0.0,0.56677,0.00015,28.41257]
[1776919257218,36.9,77902.62,0.0,0.56692,0.00015,28.41107]
[1776919262254,36.9,77902.26,0.0,0.56687,0.00015,28.41153]
[1776919264499,36.9,77910.3,0.0,0.56806,0.00015,28.39988]
[1776919270311,36.89,77910.67,0.0,0.56813,0.00015,28.39919]
[1776919272597,36.89,77916.84,0.0,0.56904,0.00015,28.39004]
[1776919278367,36.88,77912.86,0.0,0.56846,0.00015,28.39582]
[1776919283732,36.88,77910.78,0.0,0.56815,0.00015,28.39887]
[1776919293476,36.88,77905.79,0.0,0.56743,0.00015,28.40287]
[1776919298511,36.88,77911.13,0.0,0.56822,0.00015,28.39507]
[1776919303546,36.88,77913.03,0.0,0.5685,0.00015,28.39227]
[1776919308581,36.88,77914.37,0.0,0.5687,0.00015,28.39028]
[1776919313585,36.88,77914.73,0.0,0.56875,0.00015,28.38974]
[1776919313616,36.88,77916.56,0.0,0.56902,0.00015,28.38702]
[1776919314912,36.88,77918.19,0.0,0.56926,0.00015,28.38457]
[1776919317643,36.88,77930.01,0.0,0.571,0.00015,28.36664]
[1776919322679,36.88,77922.32,0.0,0.56987,0.00015,28.3784]
[1776919326804,36.88,77918.5,0.0,0.5693,0.00015,28.38417]
[1776919326822,36.88,77918.5,0.0,0.5693,0.00015,28.38417]
[1776919327010,36.88,77917.67,0.0,0.56918,0.00015,28.38544]
[1776919327091,36.88,77917.67,0.0,0.56918,0.00015,28.38544]
[1776919327714,36.88,77910.49,0.0,0.56812,0.00015,28.39606]
[1776919328894,36.88,77910.2,0.0,0.56808,0.00015,28.39648]
[1776919329728,36.88,77913.74,0.0,0.5686,0.00015,28.39127]
[1776919334501,36.88,77912.81,0.0,0.56846,0.00015,28.39262]
[1776919334763,36.88,77912.87,0.0,0.56847,0.00015,28.39253]
[1776919339798,36.88,77909.61,0.0,0.56799,0.00015,28.39729]
[1776919344834,36.88,77910.02,0.0,0.56806,0.00015,28.39667]
[1776919349869,36.88,77910.48,0.0,0.56813,0.00015,28.39598]
[1776919354904,36.88,77911.56,0.0,0.56829,0.00015,28.39117]
[1776919355911,36.88,77917.91,0.0,0.56923,0.00015,28.38176]
[1776919360945,36.88,77915.58,0.0,0.56888,0.00015,28.38524]
[1776919365256,36.88,77912.54,0.0,0.56844,0.00015,28.38973]
[1776919365352,36.88,77912.51,0.0,0.56843,0.00015,28.38978]
[1776919371015,36.88,77914.07,0.0,0.56866,0.00015,28.38748]
[1776919375863,36.88,77913.85,0.0,0.56863,0.00015,28.3878]
[1776919376058,36.88,77913.82,0.0,0.56862,0.00015,28.38785]
[1776919381093,36.88,77913.24,0.0,0.56854,0.00015,28.38871]
[1776919386128,36.88,77913.35,0.0,0.56855,0.00015,28.38855]
[1776919391163,36.88,77914.87,0.0,0.56878,0.00015,28.38631]
[1776919395953,36.88,77916.29,0.0,0.56899,0.00015,28.38421]
[1776919396198,36.88,77916.32,0.0,0.56899,0.00015,28.38416]
[1776919401233,36.88,77916.77,0.0,0.56906,0.00015,28.38351]
[1776919406268,36.88,77920.33,0.0,0.56958,0.00015,28.37815]
[1776919411304,36.87,77920.16,0.0,0.56957,0.00015,28.37514]
[1776919414200,36.87,77919.08,0.0,0.56941,0.00015,28.37674]
[1776919414208,36.87,77919.08,0.0,0.56941,0.00015,28.37674]
[1776919414218,36.87,77919.08,0.0,0.56941,0.00015,28.37674]
[1776919414325,36.87,77917.53,0.0,0.56918,0.00015,28.37905]
[1776919419360,36.87,77915.34,0.0,0.56887,0.00015,28.38225]
[1776919424395,36.87,77915.56,0.0,0.5689,0.00015,28.38186]
[1776919429430,36.86,77915.15,0.0,0.56885,0.00015,28.38241]
[1776919434464,36.86,77914.4,0.0,0.56874,0.00015,28.38347]
[1776919435449,36.86,77914.4,0.0,0.56874,0.00015,28.38347]
[1776919440506,36.86,77914.98,0.0,0.56883,0.00015,28.38261]
[1776919445541,36.86,77912.22,0.0,0.56841,0.00015,28.38674]
[1776919450779,36.86,77912.01,0.0,0.56838,0.00015,28.38709]
[1776919450881,36.87,77911.54,0.0,0.56831,0.00015,28.38779]
[1776919456619,36.87,77912.25,0.0,0.56841,0.00015,28.38681]
[1776919461001,36.87,77912.7,0.0,0.56847,0.00015,28.38619]
[1776919461654,36.87,77912.16,0.0,0.56839,0.00015,28.38699]
[1776919466689,36.87,77913.44,0.0,0.56858,0.00015,28.38516]
[1776919470131,36.88,77914.76,0.0,0.56877,0.00015,28.38324]
[1776919470717,36.88,77922.0,0.0,0.56984,0.00015,28.37243]
[1776919477769,36.87,77922.85,0.0,0.56997,0.00015,28.36788]
[1776919482805,36.87,77922.9,0.0,0.56998,0.00015,28.36777]
[1776919484571,36.87,77921.0,0.0,0.5697,0.00015,28.37063]
[1776919484819,36.87,77915.61,0.0,0.56891,0.00015,28.37869]
[1776919489854,36.87,77914.86,0.0,0.56879,0.00015,28.37984]
[1776919494890,36.88,77914.92,0.0,0.5688,0.00015,28.37978]
[1776919495694,36.88,77914.92,0.0,0.5688,0.00015,28.37978]
[1776919495737,36.88,77914.92,0.0,0.5688,0.00015,28.37978]
[1776919495848,36.88,77914.92,0.0,0.5688,0.00015,28.37978]
[1776919495877,36.88,77914.92,0.0,0.5688,0.00015,28.37978]
[1776919495951,36.88,77914.92,0.0,0.5688,0.00015,28.37978]
[1776919495997,36.88,77910.57,0.0,0.56816,0.00015,28.3862]
[1776919496120,36.88,77910.57,0.0,0.56816,0.00015,28.3862]
[1776919496917,36.88,77910.57,0.0,0.56816,0.00015,28.3862]
[1776919497014,36.88,77899.65,0.0,0.56654,0.00015,28.402]
[1776919499123,36.88,77899.12,0.0,0.56646,0.00015,28.40275]
[1776919500305,36.88,77899.17,0.0,0.56647,0.00015,28.40269]
[1776919501548,36.88,77898.93,0.0,0.56643,0.00015,28.40303]
[1776919502184,36.88,77898.89,0.0,0.56643,0.00015,28.40309]
[1776919502185,36.88,77898.89,0.0,0.56643,0.00015,28.40309]
[1776919502212,36.88,77898.89,0.0,0.56643,0.00015,28.40309]
[1776919502950,36.88,77903.43,0.0,0.5671,0.00015,28.3966]
[1776919504964,36.88,77911.08,0.0,0.56823,0.00015,28.3855]
[1776919505971,36.88,77917.85,0.0,0.56923,0.00015,28.37545]
[1776919506177,36.88,77917.85,0.0,0.56923,0.00015,28.37545]
[1776919506826,36.88,77917.85,0.0,0.56923,0.00015,28.37545]
[1776919506978,36.88,77925.84,0.0,0.57041,0.00015,28.36337]
[1776919508867,36.88,77929.53,0.0,0.57095,0.00015,28.3577]
[1776919514027,36.88,77930.11,0.0,0.57104,0.00015,28.35681]
[1776919517049,36.88,77936.77,0.0,0.57202,0.00015,28.34647]
[1776919522867,36.88,77940.15,0.0,0.57252,0.00015,28.34114]
[1776919524155,36.88,77940.4,0.0,0.57255,0.00015,28.34074]
[1776919528661,36.88,77942.71,0.0,0.5729,0.00015,28.33707]
[1776919533166,36.88,77937.21,0.0,0.57209,0.00015,28.34254]
[1776919538201,36.88,77936.05,0.0,0.57192,0.00015,28.34439]
[1776919543236,36.88,77932.87,0.0,0.57145,0.00015,28.34938]
[1776919548271,36.88,77929.74,0.0,0.57098,0.00015,28.35427]
[1776919551553,36.88,77930.06,0.0,0.57103,0.00015,28.3538]
[1776919551579,36.88,77925.86,0.0,0.57041,0.00015,28.36025]
[1776919552655,36.88,77925.86,0.0,0.57041,0.00015,28.36025]
[1776919552779,36.88,77919.72,0.0,0.5695,0.00015,28.36955]
[1776919553491,36.88,77914.0,0.0,0.56866,0.00015,28.37809]
[1776919555385,36.89,77910.62,0.0,0.56816,0.00015,28.38308]
[1776919561362,36.88,77909.67,0.0,0.56802,0.00015,28.38437]
[1776919562141,36.88,77909.67,0.0,0.56802,0.00015,28.38437]
[1776919562182,36.88,77909.67,0.0,0.56802,0.00015,28.38437]
[1776919562369,36.88,77906.53,0.0,0.56756,0.00015,28.38892]
[1776919564225,36.88,77904.93,0.0,0.56733,0.00015,28.39123]
[1776919566333,36.88,77903.87,0.0,0.56717,0.00015,28.39274]
[1776919566583,36.88,77903.87,0.0,0.56717,0.00015,28.39274]
[1776919568526,36.88,77902.41,0.0,0.56696,0.00015,28.39481]
[1776919574453,36.87,77901.96,0.0,0.56689,0.00015,28.39542]
[1776919579345,36.87,77900.4,0.0,0.56667,0.00015,28.39763]
[1776919584522,36.87,77898.21,0.0,0.56634,0.00015,28.4007]
[1776919589558,36.87,77897.8,0.0,0.56629,0.00015,28.40124]
[1776919594593,36.87,77897.83,0.0,0.5663,0.00015,28.39795]
[1776919596912,36.87,77896.98,0.0,0.56618,0.00015,28.39914]
[1776919602650,36.86,77897.18,0.0,0.56621,0.00015,28.3988]
[1776919603920,36.86,77897.18,0.0,0.56621,0.00015,28.3988]
[1776919605356,36.86,77898.72,0.0,0.56644,0.00015,28.3966]
[1776919610457,36.85,77898.62,0.0,0.56643,0.00015,28.39664]
[1776919613725,36.85,77900.11,0.0,0.56666,0.00015,28.39446]
[1776919616912,36.85,77898.99,0.0,0.5665,0.00015,28.396]
[1776919619124,36.85,77891.14,0.0,0.56534,0.00015,28.40702]
[1776919628833,36.84,77888.21,0.0,0.56492,0.00015,28.41095]
[1776919633870,36.83,77881.83,0.0,0.56398,0.00015,28.41962]
[1776919635347,36.83,77880.92,0.0,0.56384,0.00015,28.42084]
[1776919636493,36.83,77881.04,0.0,0.56386,0.00015,28.42066]
[1776919640569,36.83,77881.07,0.0,0.56387,0.00015,28.42056]
[1776919645951,36.83,77878.99,0.0,0.56356,0.00015,28.42341]
[1776919651054,36.83,77879.22,0.0,0.56359,0.00015,28.42312]
[1776919652070,36.83,77879.4,0.0,0.56362,0.00015,28.41967]
[1776919659043,36.84,77878.51,0.0,0.56349,0.00015,28.42092]
[1776919664078,36.84,77878.92,0.0,0.56355,0.00015,28.42039]
[1776919665987,36.84,77878.92,0.0,0.56355,0.00015,28.42039]
[1776919667000,36.84,77878.99,0.0,0.56356,0.00015,28.42031]
[1776919672135,36.84,77878.11,0.0,0.56342,0.00015,28.42152]
[1776919677169,36.84,77876.65,0.0,0.5632,0.00015,28.4235]
[1776919682205,36.84,77873.64,0.0,0.56276,0.00015,28.42753]
[1776919688118,36.84,77874.32,0.0,0.56286,0.00015,28.42665]
[1776919693282,36.85,77875.06,0.0,0.56296,0.00015,28.4257]
[1776919699324,36.85,77875.74,0.0,0.56306,0.00015,28.42482]
[1776919704362,36.85,77874.5,0.0,0.56288,0.00015,28.42649]
[1776919709397,36.85,77876.06,0.0,0.5631,0.00015,28.42444]
[1776919711301,36.85,77876.03,0.0,0.5631,0.00015,28.42448]
[1776919711346,36.85,77876.03,0.0,0.5631,0.00015,28.42448]
[1776919711381,36.85,77876.03,0.0,0.5631,0.00015,28.42448]
[1776919712417,36.85,77885.69,0.0,0.56454,0.00015,28.40822]
[1776919717452,36.86,77888.35,0.0,0.56492,0.00015,28.40461]
[1776919722488,36.86,77887.93,0.0,0.56486,0.00015,28.40523]
[1776919725572,36.86,77888.0,0.0,0.56487,0.00015,28.40515]
[1776919726526,36.86,77885.61,0.0,0.56451,0.00015,28.40845]
[1776919726620,36.86,77878.58,0.0,0.56347,0.00015,28.41799]
[1776919727481,36.86,77878.58,0.0,0.56347,0.00015,28.41799]
[1776919729345,36.86,77878.08,0.0,0.5634,0.00015,28.41868]
[1776919729537,36.86,77885.83,0.0,0.56454,0.00015,28.40817]
[1776919732346,36.86,77887.67,0.0,0.56482,0.00015,28.40565]
[1776919737593,36.86,77887.16,0.0,0.56474,0.00015,28.4064]
[1776919742628,36.87,77886.72,0.0,0.56467,0.00015,28.40705]
[1776919748670,36.87,77886.54,0.0,0.56464,0.00015,28.40734]
[1776919753705,36.87,77886.3,0.0,0.5646,0.00015,28.4077]
[1776919756497,36.87,77885.92,0.0,0.56454,0.00015,28.40824]
[1776919756726,36.87,77891.59,0.0,0.56538,0.00015,28.4004]
[1776919761761,36.87,77891.48,0.0,0.56537,0.00015,28.40051]
[1776919766908,36.87,77893.34,0.0,0.56565,0.00015,28.39787]
[1776919769915,36.87,77890.82,0.0,0.56527,0.00015,28.40138]
[1776919775858,36.87,77891.26,0.0,0.56534,0.00015,28.39762]
[1776919780345,36.87,77888.76,0.0,0.56497,0.00015,28.40112]
[1776919780894,36.87,77879.88,0.0,0.56365,0.00015,28.41324]
[1776919782346,36.87,77880.69,0.0,0.56377,0.00015,28.41216]
[1776919786141,36.88,77881.67,0.0,0.56391,0.00015,28.41085]
[1776919786538,36.88,77880.92,0.0,0.5638,0.00015,28.41187]
[1776919786936,36.88,77874.82,0.0,0.5629,0.00015,28.42005]
[1776919789957,36.88,77869.51,0.0,0.56211,0.00015,28.42705]
[1776919794992,36.88,77871.06,0.0,0.56234,0.00015,28.42504]
[1776919796595,36.88,77869.97,0.0,0.56218,0.00015,28.42647]
[1776919796617,36.88,77869.97,0.0,0.56218,0.00015,28.42647]
[1776919796683,36.88,77869.97,0.0,0.56218,0.00015,28.42647]
[1776919796835,36.88,77869.97,0.0,0.56218,0.00015,28.42647]
[1776919797146,36.88,77869.97,0.0,0.56218,0.00015,28.42647]
[1776919797175,36.88,77869.97,0.0,0.56218,0.00015,28.42647]
[1776919797221,36.88,77869.97,0.0,0.56218,0.00015,28.42647]
[1776919797265,36.88,77869.97,0.0,0.56218,0.00015,28.42647]
[1776919797349,36.88,77886.72,0.0,0.56466,0.00015,28.40403]
[1776919798249,36.88,77902.61,0.0,0.56701,0.00015,28.3817]
[1776919799048,36.88,77902.61,0.0,0.56701,0.00015,28.3817]
[1776919799082,36.88,77902.62,0.0,0.56701,0.00015,28.38167]
[1776919800436,36.88,77903.03,0.0,0.56707,0.00015,28.38106]
[1776919801034,36.88,77896.15,0.0,0.56606,0.00015,28.39084]
[1776919802563,36.87,77894.94,0.0,0.56588,0.00015,28.39253]
[1776919804040,36.87,77896.09,0.0,0.56605,0.00015,28.3909]
[1776919804170,36.87,77896.09,0.0,0.56605,0.00015,28.3909]
[1776919805327,36.87,77892.42,0.0,0.56551,0.00015,28.39604]
[1776919805345,36.87,77892.42,0.0,0.56551,0.00015,28.39604]
[1776919805062,36.87,77885.59,0.0,0.5645,0.00015,28.40549]
[1776919807215,36.87,77884.22,0.0,0.56429,0.00015,28.40738]
[1776919808017,36.88,77883.68,0.0,0.56421,0.00015,28.40812]
[1776919810444,36.88,77881.44,0.0,0.56388,0.00015,28.41119]
[1776919810693,36.88,77881.44,0.0,0.56388,0.00015,28.41119]
[1776919811104,36.88,77869.85,0.0,0.56216,0.00015,28.42661]
[1776919812513,36.88,77872.74,0.0,0.56259,0.00015,28.42282]
[1776919813019,36.88,77872.74,0.0,0.56259,0.00015,28.42282]
[1776919813345,36.88,77872.74,0.0,0.56259,0.00015,28.42282]
[1776919814125,36.88,77884.43,0.0,0.56432,0.00015,28.40715]
[1776919819160,36.88,77888.34,0.0,0.5649,0.00015,28.4018]
[1776919824195,36.88,77883.62,0.0,0.5642,0.00015,28.40825]
[1776919825346,36.88,77883.62,0.0,0.5642,0.00015,28.40825]
[1776919828626,36.88,77883.11,0.0,0.56412,0.00015,28.40896]
[1776919831564,36.88,77881.43,0.0,0.56388,0.00015,28.40804]
[1776919833545,36.88,77876.43,0.0,0.56314,0.00015,28.41477]
[1776919838100,36.88,77877.22,0.0,0.56325,0.00015,28.41374]
[1776919838346,36.88,77877.22,0.0,0.56325,0.00015,28.41374]
[1776919843347,36.89,77882.67,0.0,0.56405,0.00015,28.40644]
[1776919849370,36.89,77880.58,0.0,0.56374,0.00015,28.40934]
[1776919854405,36.89,77880.87,0.0,0.56378,0.00015,28.40899]
[1776919859442,36.9,77880.88,0.0,0.56378,0.00015,28.40901]
[1776919864477,36.9,77880.22,0.0,0.56367,0.00015,28.40994]
[1776919870342,36.9,77879.88,0.0,0.56362,0.00015,28.41043]
[1776919874335,36.9,77876.85,0.0,0.56317,0.00015,28.41452]
[1776919875892,36.9,77879.01,0.0,0.56349,0.00015,28.41164]
[1776919876143,36.9,77879.01,0.0,0.56349,0.00015,28.41164]
[1776919876167,36.9,77889.52,0.0,0.56505,0.00015,28.39731]
[1776919877372,36.9,77889.52,0.0,0.56505,0.00015,28.39731]
[1776919877415,36.9,77889.52,0.0,0.56505,0.00015,28.39731]
[1776919877429,36.9,77896.24,0.0,0.56604,0.00015,28.38792]
[1776919880324,36.9,77898.68,0.0,0.5664,0.00015,28.38447]
[1776919881346,36.9,77898.77,0.0,0.56641,0.00015,28.38433]
[1776919882610,36.9,77889.0,0.0,0.56497,0.00015,28.39799]
[1776919886904,36.9,77888.84,0.0,0.56495,0.00015,28.3982]
[1776919892681,36.89,77892.21,0.0,0.56546,0.00015,28.39023]
[1776919896904,36.89,77891.0,0.0,0.56528,0.00015,28.39189]
[1776919902751,36.89,77890.21,0.0,0.56517,0.00015,28.39292]
[1776919906517,36.89,77893.86,0.0,0.56571,0.00015,28.38781]
[1776919910532,36.88,77896.97,0.0,0.56618,0.00015,28.38341]
[1776919913934,36.88,77897.0,0.0,0.56618,0.00015,28.38335]
[1776919919874,36.88,77896.37,0.0,0.56609,0.00015,28.38422]
[1776919922345,36.88,77894.82,0.0,0.56586,0.00015,28.3864]
[1776919922897,36.88,77887.57,0.0,0.56479,0.00015,28.39647]
[1776919926903,36.88,77886.4,0.0,0.56462,0.00015,28.39806]
[1776919928289,36.88,77883.53,0.0,0.56419,0.00015,28.40197]
[1776919933974,36.87,77879.05,0.0,0.56354,0.00015,28.40795]
[1776919939010,36.88,77878.1,0.0,0.56339,0.00015,28.40926]
[1776919945291,36.88,77878.45,0.0,0.56344,0.00015,28.40882]
[1776919946264,36.88,77878.38,0.0,0.56343,0.00015,28.40893]
[1776919947651,36.88,77878.57,0.0,0.56346,0.00015,28.40869]
[1776919948189,36.88,77878.57,0.0,0.56346,0.00015,28.40869]
[1776919951097,36.88,77889.13,0.0,0.56503,0.00015,28.39111]
[1776919951548,36.88,77889.13,0.0,0.56503,0.00015,28.39111]
[1776919957541,36.88,77893.23,0.0,0.56563,0.00015,28.38541]
[1776919963181,36.88,77893.9,0.0,0.56573,0.00015,28.38447]
[1776919968216,36.88,77894.25,0.0,0.56579,0.00015,28.38392]
[1776919973251,36.88,77894.0,0.0,0.56575,0.00015,28.38422]
[1776919978286,36.87,77893.33,0.0,0.56566,0.00015,28.38511]
[1776919983321,36.87,77895.83,0.0,0.56603,0.00015,28.38154]
[1776919990369,36.86,77896.08,0.0,0.56608,0.00015,28.3811]
[1776919995405,36.86,77895.65,0.0,0.56602,0.00015,28.38164]
[1776919997571,36.86,77897.07,0.0,0.56623,0.00015,28.3796]
[1776919998655,36.86,77897.74,0.0,0.56633,0.00015,28.37863]
[1776919998718,36.86,77897.74,0.0,0.56633,0.00015,28.37863]
[1776919999433,36.86,77903.24,0.0,0.56715,0.00015,28.37075]
[1776920000802,36.86,77905.15,0.0,0.56743,0.00015,28.36797]
[1776920006482,36.85,77911.87,0.0,0.56844,0.00015,28.35803]
[1776920011516,36.84,77910.06,0.0,0.56818,0.00015,28.3574]
[1776920016551,36.84,77913.97,0.0,0.56877,0.00015,28.35155]
[1776920021586,36.84,77916.03,0.0,0.56908,0.00015,28.34842]
[1776920023392,36.84,77916.03,0.0,0.56908,0.00015,28.34842]
[1776920028636,36.83,77915.82,0.0,0.56905,0.00015,28.34866]
[1776920032009,36.83,77915.61,0.0,0.56902,0.00015,28.34895]
[1776920032113,36.83,77922.22,0.0,0.57,0.00015,28.33899]
[1776920034678,36.83,77928.0,0.0,0.57086,0.00015,28.33013]
[1776920036772,36.83,77929.07,0.0,0.57101,0.00015,28.32848]
[1776920042736,36.83,77930.38,0.0,0.5712,0.00015,28.32649]
[1776920047770,36.83,77931.29,0.0,0.57134,0.00015,28.32511]
[1776920052805,36.84,77930.38,0.0,0.5712,0.00015,28.32656]
[1776920057840,36.84,77930.81,0.0,0.57126,0.00015,28.32594]
[1776920062875,36.84,77939.14,0.0,0.57249,0.00015,28.31293]
[1776920067910,36.84,77940.34,0.0,0.57266,0.00015,28.31104]
[1776920074959,36.84,77940.35,0.0,0.57267,0.00015,28.30783]
[1776920081000,36.84,77939.9,0.0,0.5726,0.00015,28.30858]
[1776920085247,36.84,77941.78,0.0,0.57287,0.00015,28.30561]
[1776920091071,36.85,77940.68,0.0,0.57271,0.00015,28.30741]
[1776920096105,36.85,77939.2,0.0,0.57249,0.00015,28.3098]
[1776920097134,36.85,77939.2,0.0,0.57249,0.00015,28.3098]
[1776920102148,36.85,77931.17,0.0,0.5713,0.00015,28.32244]
[1776920107183,36.86,77929.6,0.0,0.57106,0.00015,28.32495]
[1776920112218,36.86,77928.02,0.0,0.57082,0.00015,28.32746]
[1776920114232,36.86,77934.09,0.0,0.57171,0.00015,28.31808]
[1776920119269,36.86,77934.13,0.0,0.57172,0.00015,28.31806]
[1776920124301,36.86,77933.83,0.0,0.57167,0.00015,28.31858]
[1776920129337,36.87,77934.29,0.0,0.57173,0.00015,28.31791]
[1776920135380,36.87,77935.52,0.0,0.57192,0.00015,28.31282]
[1776920140415,36.87,77937.25,0.0,0.57217,0.00015,28.31015]
[1776920142429,36.87,77930.36,0.0,0.57115,0.00015,28.32091]
[1776920147464,36.88,77929.56,0.0,0.57103,0.00015,28.32221]
[1776920152499,36.88,77929.87,0.0,0.57107,0.00015,28.3218]
[1776920157534,36.88,77930.94,0.0,0.57122,0.00015,28.32021]
[1776920162568,36.89,77935.91,0.0,0.57195,0.00015,28.31253]
[1776920167604,36.89,77937.44,0.0,0.57217,0.00015,28.31017]
[1776920172639,36.89,77938.32,0.0,0.5723,0.00015,28.30882]
[1776920177678,36.89,77938.53,0.0,0.57233,0.00015,28.30852]
[1776920182712,36.89,77937.18,0.0,0.57212,0.00015,28.31069]
[1776920187748,36.9,77936.73,0.0,0.57205,0.00015,28.31144]
[1776920191776,36.9,77931.34,0.0,0.57126,0.00015,28.31665]
[1776920196851,36.9,77928.73,0.0,0.57087,0.00015,28.32072]
[1776920196888,36.9,77928.73,0.0,0.57087,0.00015,28.32072]
[1776920197059,36.9,77928.73,0.0,0.57087,0.00015,28.32072]
[1776920197818,36.9,77936.94,0.0,0.57209,0.00015,28.30797]
[1776920200855,36.9,77936.78,0.0,0.57206,0.00015,28.30821]
[1776920206739,36.9,77936.5,0.0,0.57202,0.00015,28.30865]
[1776920216950,36.9,77936.43,0.0,0.572,0.00015,28.30887]
[1776920221987,36.91,77936.44,0.0,0.572,0.00015,28.30889]
[1776920227022,36.91,77936.61,0.0,0.57202,0.00015,28.30865]
[1776920232058,36.91,77936.94,0.0,0.57207,0.00015,28.30816]
[1776920237093,36.91,77934.27,0.0,0.57168,0.00015,28.31236]
[1776920242119,36.91,77934.92,0.0,0.57177,0.00015,28.31138]
[1776920242347,36.91,77934.92,0.0,0.57177,0.00015,28.31138]
[1776920242356,36.91,77943.08,0.0,0.57297,0.00015,28.29852]
[1776920249177,36.91,77947.24,0.0,0.57358,0.00015,28.29186]
[1776920254212,36.91,77946.81,0.0,0.57353,0.00015,28.28932]
[1776920256893,36.91,77948.23,0.0,0.57374,0.00015,28.28703]
[1776920261729,36.91,77946.98,0.0,0.57355,0.00015,28.28904]
[1776920266748,36.91,77946.3,0.0,0.57345,0.00015,28.29012]
[1776920266892,36.91,77946.54,0.0,0.57349,0.00015,28.28973]
[1776920272338,36.91,77947.78,0.0,0.57367,0.00015,28.28773]
[1776920275663,36.91,77947.78,0.0,0.57367,0.00015,28.28773]
[1776920276893,36.91,77946.11,0.0,0.57343,0.00015,28.29041]
[1776920282407,36.91,77940.11,0.0,0.57254,0.00015,28.29996]
[1776920287443,36.91,77938.86,0.0,0.57236,0.00015,28.30195]
[1776920292479,36.91,77940.92,0.0,0.57266,0.00015,28.29872]
[1776920296506,36.91,77946.88,0.0,0.57354,0.00015,28.28921]
[1776920298047,36.91,77946.54,0.0,0.57349,0.00015,28.28976]
[1776920303559,36.91,77952.42,0.0,0.57435,0.00015,28.28026]
[1776920308595,36.91,77951.82,0.0,0.57426,0.00015,28.28125]
[1776920313629,36.91,77950.57,0.0,0.57409,0.00015,28.28005]
[1776920318663,36.91,77950.73,0.0,0.57411,0.00015,28.27979]
[1776920323646,36.91,77952.87,0.0,0.57442,0.00015,28.27632]
[1776920328735,36.91,77951.98,0.0,0.57429,0.00015,28.27777]
[1776920333770,36.91,77951.2,0.0,0.57418,0.00015,28.27904]
[1776920336791,36.91,77945.31,0.0,0.57331,0.00015,28.28853]
[1776920340718,36.91,77942.74,0.0,0.57293,0.00015,28.29264]
[1776920341939,36.91,77947.21,0.0,0.57359,0.00015,28.28549]
[1776920345132,36.91,77951.01,0.0,0.57415,0.00015,28.27936]
[1776920346063,36.91,77953.5,0.0,0.57452,0.00015,28.2753]
[1776920352903,36.91,77959.09,0.0,0.57534,0.00015,28.26615]
[1776920356346,36.92,77961.17,0.0,0.57564,0.00015,28.26271]
[1776920360621,36.92,77962.54,0.0,0.57584,0.00015,28.26047]
[1776920360665,36.92,77962.54,0.0,0.57584,0.00015,28.26047]
[1776920360959,36.92,77969.7,0.0,0.57689,0.00015,28.24841]
[1776920361567,36.92,77969.7,0.0,0.57689,0.00015,28.24841]
[1776920361576,36.92,77969.7,0.0,0.57689,0.00015,28.24841]
[1776920362460,36.92,77969.7,0.0,0.57689,0.00015,28.24841]
[1776920362503,36.92,77969.7,0.0,0.57689,0.00015,28.24841]
[1776920363980,36.91,77964.62,0.0,0.57615,0.00015,28.25691]
[1776920369284,36.91,77962.42,0.0,0.57583,0.00015,28.26052]
[1776920370204,36.91,77962.42,0.0,0.57584,0.00015,28.26047]
[1776920370458,36.91,77962.42,0.0,0.57584,0.00015,28.26047]
[1776920371943,36.9,77955.29,0.0,0.5748,0.00015,28.26895]
[1776920378080,36.9,77953.42,0.0,0.57454,0.00015,28.27184]
[1776920383115,36.89,77953.62,0.0,0.57458,0.00015,28.27139]
[1776920385979,36.89,77953.27,0.0,0.57453,0.00015,28.27193]
[1776920386983,36.89,77953.27,0.0,0.57453,0.00015,28.27193]
[1776920392512,36.88,77953.15,0.0,0.57452,0.00015,28.27195]
[1776920393185,36.88,77946.74,0.0,0.57358,0.00015,28.28233]
[1776920394878,36.88,77946.74,0.0,0.57358,0.00015,28.28233]
[1776920400234,36.88,77940.24,0.0,0.57262,0.00015,28.29272]
[1776920401107,36.88,77940.24,0.0,0.57262,0.00015,28.29272]
[1776920401241,36.88,77946.4,0.0,0.57353,0.00015,28.28288]
[1776920406276,36.88,77949.52,0.0,0.57399,0.00015,28.27788]
[1776920411463,36.88,77950.45,0.0,0.57412,0.00015,28.27639]
[1776920417353,36.89,77945.26,0.0,0.57335,0.00015,28.28478]
[1776920419537,36.89,77937.9,0.0,0.57227,0.00015,28.29648]
[1776920425409,36.89,77933.83,0.0,0.57167,0.00015,28.30288]
[1776920426707,36.89,77933.83,0.0,0.57167,0.00015,28.30288]
[1776920428430,36.89,77927.04,0.0,0.57066,0.00015,28.31339]
[1776920433064,36.89,77925.98,0.0,0.57051,0.00015,28.31182]
[1776920433465,36.89,77926.19,0.0,0.57054,0.00015,28.31153]
[1776920435258,36.89,77926.47,0.0,0.57058,0.00015,28.31111]
[1776920435479,36.89,77928.28,0.0,0.57085,0.00015,28.30834]
[1776920437493,36.89,77934.53,0.0,0.57177,0.00015,28.29868]
[1776920438802,36.89,77934.53,0.0,0.57177,0.00015,28.29868]
[1776920438848,36.89,77941.71,0.0,0.57283,0.00015,28.28738]
[1776920439506,36.89,77949.78,0.0,0.57402,0.00015,28.27443]
[1776920440539,36.89,77949.78,0.0,0.57402,0.00015,28.27443]
[1776920441114,36.89,77949.78,0.0,0.57402,0.00015,28.27443]
[1776920443001,36.89,77959.7,0.0,0.57548,0.00015,28.25815]
[1776920443297,36.89,77963.35,0.0,0.57602,0.00015,28.25205]
[1776920448816,36.89,77963.43,0.0,0.57603,0.00015,28.25188]
[1776920454611,36.89,77967.17,0.0,0.57659,0.00015,28.2455]
[1776920457447,36.88,77967.11,0.0,0.57658,0.00015,28.24555]
[1776920462668,36.88,77963.98,0.0,0.57613,0.00015,28.25069]
[1776920466886,36.88,77963.23,0.0,0.57602,0.00015,28.25189]
[1776920469241,36.87,77963.35,0.0,0.57605,0.00015,28.25163]
[1776920469261,36.87,77963.35,0.0,0.57605,0.00015,28.25163]
[1776920469346,36.87,77963.35,0.0,0.57605,0.00015,28.25163]
[1776920469718,36.87,77969.56,0.0,0.57696,0.00015,28.24114]
[1776920470509,36.87,77969.56,0.0,0.57696,0.00015,28.24114]
[1776920470725,36.87,77971.09,0.0,0.57719,0.00015,28.2385]
[1776920475643,36.87,77971.61,0.0,0.57727,0.00015,28.23749]
[1776920480795,36.86,77972.67,0.0,0.57744,0.00015,28.2355]
[1776920482216,36.86,77972.6,0.0,0.57744,0.00015,28.23558]
[1776920482263,36.86,77972.6,0.0,0.57744,0.00015,28.23558]
[1776920482809,36.86,77971.09,0.0,0.57722,0.00015,28.23813]
[1776920484346,36.86,77969.99,0.0,0.57705,0.00015,28.23999]
[1776920486887,36.85,77970.0,0.0,0.57706,0.00015,28.23994]
[1776920487322,36.85,77970.66,0.0,0.57716,0.00015,28.2388]
[1776920487844,36.85,77970.6,0.0,0.57715,0.00015,28.23889]
[1776920488470,36.85,77970.6,0.0,0.57715,0.00015,28.23889]
[1776920489158,36.85,77970.6,0.0,0.57715,0.00015,28.23889]
[1776920489640,36.85,77971.03,0.0,0.57721,0.00015,28.23814]
[1776920492665,36.85,77969.89,0.0,0.57706,0.00015,28.23681]
[1776920492881,36.85,77968.87,0.0,0.57691,0.00015,28.23853]
[1776920496346,36.85,77967.88,0.0,0.57676,0.00015,28.24016]
[1776920501941,36.84,77968.81,0.0,0.57691,0.00015,28.2385]
[1776920502316,36.84,77968.81,0.0,0.57691,0.00015,28.2385]
[1776920507983,36.84,77969.04,0.0,0.57695,0.00015,28.23804]
[1776920508216,36.84,77969.04,0.0,0.57695,0.00015,28.23804]
[1776920508794,36.84,77969.04,0.0,0.57695,0.00015,28.23804]
[1776920509970,36.84,77972.49,0.0,0.57745,0.00015,28.23213]
[1776920510313,36.84,77973.28,0.0,0.57757,0.00015,28.23076]
[1776920510680,36.84,77973.28,0.0,0.57757,0.00015,28.23076]
[1776920511017,36.84,77979.31,0.0,0.57846,0.00015,28.22031]
[1776920513033,36.84,77973.98,0.0,0.57768,0.00015,28.22948]
[1776920519075,36.83,77975.15,0.0,0.57787,0.00015,28.22727]
[1776920523056,36.82,77979.35,0.0,0.57849,0.00015,28.2199]
[1776920523103,36.82,77981.6,0.0,0.57883,0.00015,28.21594]
[1776920525117,36.82,77987.61,0.0,0.57971,0.00015,28.20529]
[1776920525256,36.82,77987.61,0.0,0.57971,0.00015,28.20529]
[1776920525730,36.82,77987.61,0.0,0.57971,0.00015,28.20529]
[1776920525903,36.82,77987.61,0.0,0.57971,0.00015,28.20529]
[1776920526124,36.82,77998.23,0.0,0.58128,0.00015,28.18621]
[1776920530155,36.82,78006.86,0.0,0.58255,0.00015,28.17034]
[1776920535217,36.82,78005.86,0.0,0.58241,0.00015,28.17215]
[1776920535371,36.82,78004.35,0.0,0.58218,0.00015,28.17492]
[1776920541231,36.82,78006.12,0.0,0.58244,0.00015,28.17167]
[1776920546267,36.82,78005.3,0.0,0.58232,0.00015,28.17319]
[1776920551301,36.82,78005.54,0.0,0.58237,0.00015,28.16951]
[1776920552760,36.82,78005.54,0.0,0.58237,0.00015,28.16951]
[1776920552809,36.82,78005.54,0.0,0.58237,0.00015,28.16951]
[1776920553022,36.82,78005.54,0.0,0.58237,0.00015,28.16951]
[1776920553101,36.82,78005.71,0.0,0.58239,0.00015,28.1692]
[1776920553805,36.82,78005.71,0.0,0.58239,0.00015,28.1692]
[1776920553853,36.82,78031.62,0.0,0.58619,0.00015,28.12011]
[1776920554876,36.82,78041.4,0.0,0.58763,0.00015,28.10092]
[1776920555686,36.82,78041.4,0.0,0.58763,0.00015,28.10092]
[1776920557900,36.82,78042.1,0.0,0.58773,0.00015,28.09957]
[1776920558351,36.82,78031.61,0.0,0.58619,0.00015,28.12021]
[1776920562530,36.82,78027.1,0.0,0.58552,0.00015,28.12896]
[1776920563666,36.82,78026.88,0.0,0.58549,0.00015,28.12938]
[1776920569427,36.82,78024.79,0.0,0.58518,0.00015,28.13342]
[1776920572963,36.82,78025.77,0.0,0.58533,0.00015,28.13155]
[1776920574463,36.82,78018.17,0.0,0.58421,0.00015,28.14604]
[1776920577048,36.82,78018.01,0.0,0.58419,0.00015,28.14635]
[1776920578899,36.82,78012.0,0.0,0.58331,0.00015,28.15764]
[1776920582464,36.82,78010.76,0.0,0.58313,0.00015,28.15993]
[1776920583527,36.82,78021.23,0.0,0.58466,0.00015,28.1402]
[1776920588562,36.82,78025.19,0.0,0.58524,0.00015,28.13266]
[1776920589610,36.82,78025.19,0.0,0.58524,0.00015,28.13266]
[1776920594489,36.82,78023.39,0.0,0.58498,0.00015,28.13614]
[1776920599639,36.82,78024.26,0.0,0.5851,0.00015,28.13452]
[1776920604674,36.83,78024.57,0.0,0.58514,0.00015,28.13396]
[1776920605772,36.83,78024.57,0.0,0.58514,0.00015,28.13396]
[1776920606516,36.83,78025.7,0.0,0.58531,0.00015,28.1318]
[1776920606687,36.83,78020.12,0.0,0.58449,0.00015,28.14247]
[1776920607540,36.83,78020.12,0.0,0.58449,0.00015,28.14247]
[1776920613736,36.83,78015.56,0.0,0.58383,0.00015,28.14784]
[1776920618777,36.83,78018.74,0.0,0.5843,0.00015,28.14182]
[1776920623813,36.83,78018.06,0.0,0.5842,0.00015,28.1431]
[1776920626868,36.83,78018.22,0.0,0.58422,0.00015,28.14279]
[1776920632876,36.82,78015.81,0.0,0.58387,0.00015,28.1473]
[1776920637911,36.82,78016.23,0.0,0.58393,0.00015,28.14649]
[1776920641496,36.82,78013.64,0.0,0.58355,0.00015,28.15135]
[1776920641513,36.82,78013.64,0.0,0.58355,0.00015,28.15135]
[1776920641584,36.82,78013.64,0.0,0.58355,0.00015,28.15135]
[1776920642018,36.82,78013.64,0.0,0.58355,0.00015,28.15135]
[1776920642199,36.82,78013.64,0.0,0.58355,0.00015,28.15135]
[1776920642270,36.82,78008.64,0.0,0.58282,0.00015,28.16066]
[1776920642945,36.82,77994.32,0.0,0.58071,0.00015,28.18684]
[1776920643953,36.82,77992.79,0.0,0.58049,0.00015,28.18956]
[1776920648988,36.82,77989.09,0.0,0.57996,0.00015,28.19604]
[1776920652242,36.81,77990.47,0.0,0.58016,0.00015,28.19352]
[1776920652327,36.81,77991.88,0.0,0.58037,0.00015,28.19094]
[1776920653018,36.81,77998.79,0.0,0.58139,0.00015,28.17846]
[1776920658060,36.81,77999.28,0.0,0.58147,0.00015,28.17751]
[1776920663095,36.81,78001.38,0.0,0.58178,0.00015,28.17361]
[1776920666116,36.8,78010.87,0.0,0.58318,0.00015,28.15601]
[1776920668912,36.8,78013.26,0.0,0.58353,0.00015,28.1515]
[1776920674174,36.8,78013.02,0.0,0.58351,0.00015,28.14871]
[1776920679209,36.8,78014.01,0.0,0.58365,0.00015,28.14688]
[1776920682857,36.8,78014.9,0.0,0.58378,0.00015,28.14522]
[1776920682943,36.8,78014.9,0.0,0.58378,0.00015,28.14522]
[1776920684244,36.8,78024.9,0.0,0.58525,0.00015,28.12621]
[1776920685549,36.8,78025.23,0.0,0.5853,0.00015,28.12557]
[1776920686258,36.8,78033.49,0.0,0.58651,0.00015,28.10957]
[1776920688900,36.81,78037.12,0.0,0.58704,0.00015,28.10247]
[1776920694580,36.81,78039.02,0.0,0.58731,0.00015,28.09879]
[1776920694586,36.81,78039.02,0.0,0.58731,0.00015,28.09879]
[1776920694639,36.81,78039.02,0.0,0.58731,0.00015,28.09879]
[1776920695320,36.81,78039.66,0.0,0.58741,0.00015,28.09753]
[1776920695951,36.81,78039.66,0.0,0.58741,0.00015,28.09753]
[1776920695991,36.81,78039.66,0.0,0.58741,0.00015,28.09753]
[1776920696328,36.81,78040.39,0.0,0.58751,0.00015,28.0961]
[1776920701363,36.81,78034.81,0.0,0.58669,0.00015,28.10714]
[1776920701610,36.81,78034.81,0.0,0.58669,0.00015,28.10714]
[1776920702370,36.81,78028.44,0.0,0.58576,0.00015,28.11954]
[1776920707405,36.81,78026.82,0.0,0.58552,0.00015,28.12266]
[1776920709733,36.81,78027.2,0.0,0.58558,0.00015,28.12193]
[1776920710426,36.81,78019.89,0.0,0.5845,0.00015,28.13593]
[1776920713195,36.81,78017.58,0.0,0.58416,0.00015,28.1403]
[1776920718481,36.81,78017.05,0.0,0.58409,0.00015,28.1413]
[1776920723516,36.81,78017.67,0.0,0.58418,0.00015,28.14013]
[1776920728551,36.81,78018.06,0.0,0.58424,0.00015,28.13938]
[1776920733586,36.81,78016.91,0.0,0.58407,0.00015,28.1383]
[1776920737302,36.81,78013.07,0.0,0.58351,0.00015,28.14553]
[1776920742650,36.81,78012.01,0.0,0.58335,0.00015,28.14755]
[1776920747685,36.81,78010.79,0.0,0.58317,0.00015,28.14986]
[1776920752720,36.81,78010.7,0.0,0.58316,0.00015,28.15007]
[1776920757755,36.81,78005.89,0.0,0.58245,0.00015,28.15904]
[1776920760910,36.82,78004.94,0.0,0.5823,0.00015,28.16082]
[1776920764170,36.82,77997.39,0.0,0.58119,0.00015,28.17469]
[1776920769840,36.82,77999.33,0.0,0.58147,0.00015,28.17129]
[1776920774875,36.83,78004.58,0.0,0.58223,0.00015,28.16178]
[1776920779910,36.83,78009.15,0.0,0.5829,0.00015,28.15339]
[1776920782891,36.83,78010.56,0.0,0.5831,0.00015,28.15078]
[1776920785936,36.83,78017.91,0.0,0.58418,0.00015,28.13699]
[1776920788975,36.83,78012.02,0.0,0.58332,0.00015,28.14806]
[1776920794011,36.83,78013.42,0.0,0.58353,0.00015,28.14221]
[1776920796731,36.83,78012.82,0.0,0.58344,0.00015,28.14334]
[1776920797032,36.83,78005.77,0.0,0.58241,0.00015,28.15645]
[1776920800053,36.83,78000.62,0.0,0.58165,0.00015,28.16583]
[1776920805088,36.82,78000.03,0.0,0.58157,0.00015,28.16679]
[1776920810124,36.82,77998.77,0.0,0.5814,0.00015,28.16897]
[1776920816166,36.81,77998.96,0.0,0.58143,0.00015,28.16849]
[1776920821201,36.81,77999.84,0.0,0.58157,0.00015,28.16678]
[1776920824520,36.81,77999.51,0.0,0.58153,0.00015,28.16734]
[1776920824221,36.81,78006.17,0.0,0.58251,0.00015,28.15509]
[1776920825228,36.81,78014.74,0.0,0.58377,0.00015,28.1391]
[1776920830263,36.81,78016.81,0.0,0.58407,0.00015,28.1352]
[1776920835299,36.81,78015.56,0.0,0.58389,0.00015,28.13755]
[1776920840334,36.81,78016.0,0.0,0.58395,0.00015,28.13672]
[1776920842465,36.81,78016.38,0.0,0.58401,0.00015,28.136]
[1776920848390,36.81,78013.6,0.0,0.5836,0.00015,28.14118]
[1776920853425,36.8,78004.92,0.0,0.58234,0.00015,28.15402]
[1776920858460,36.8,78003.69,0.0,0.58216,0.00015,28.1562]
[1776920861481,36.8,78009.98,0.0,0.58309,0.00015,28.14449]
[1776920861947,36.8,78009.98,0.0,0.58309,0.00015,28.14449]
[1776920867523,36.8,78009.46,0.0,0.58301,0.00015,28.14551]
[1776920872558,36.8,78010.49,0.0,0.58316,0.00015,28.14362]
[1776920877593,36.8,78009.16,0.0,0.58296,0.00015,28.14613]
[1776920882628,36.8,78009.7,0.0,0.58304,0.00015,28.14516]
[1776920887663,36.8,78009.06,0.0,0.58295,0.00015,28.14638]
[1776920892698,36.81,78009.95,0.0,0.58307,0.00015,28.14475]
[1776920897785,36.81,78009.65,0.0,0.58303,0.00015,28.14533]
[1776920903774,36.81,78009.15,0.0,0.58295,0.00015,28.14631]
[1776920908810,36.81,78010.57,0.0,0.58316,0.00015,28.1437]
[1776920913845,36.81,78010.29,0.0,0.58312,0.00015,28.14099]
[1776920918880,36.81,78016.04,0.0,0.58397,0.00015,28.13023]
[1776920923915,36.81,78016.12,0.0,0.58398,0.00015,28.13007]
[1776920928950,36.81,78016.63,0.0,0.58406,0.00015,28.12911]
[1776920933985,36.81,78011.42,0.0,0.58329,0.00015,28.13891]
[1776920939020,36.81,78009.73,0.0,0.58304,0.00015,28.1421]
[1776920942042,36.81,78001.26,0.0,0.58179,0.00015,28.15776]
[1776920943302,36.81,78001.26,0.0,0.58179,0.00015,28.15776]
[1776920945064,36.81,77995.12,0.0,0.58089,0.00015,28.16889]
[1776920950099,36.81,77994.88,0.0,0.58086,0.00015,28.1692]
[1776920955134,36.8,77992.3,0.0,0.58049,0.00015,28.17372]
[1776920960169,36.8,77992.68,0.0,0.58055,0.00015,28.17292]
[1776920966210,36.79,77992.81,0.0,0.58058,0.00015,28.17254]
[1776920972253,36.79,77993.07,0.0,0.58064,0.00015,28.16869]
[1776920977326,36.78,77993.0,0.0,0.58064,0.00015,28.1687]
[1776920982361,36.78,77993.52,0.0,0.58072,0.00015,28.16765]
[1776920987396,36.77,77990.07,0.0,0.58022,0.00015,28.17375]
[1776920991424,36.77,77998.8,0.0,0.58151,0.00015,28.15787]
[1776920994445,36.77,77992.46,0.0,0.58058,0.00015,28.16931]
[1776920999480,36.76,77990.61,0.0,0.58032,0.00015,28.17252]
[1776920999772,36.76,77990.61,0.0,0.58032,0.00015,28.17252]
[1776920999831,36.76,77990.61,0.0,0.58032,0.00015,28.17252]
[1776920999907,36.76,77990.61,0.0,0.58032,0.00015,28.17252]
[1776921000268,36.76,77990.61,0.0,0.58032,0.00015,28.17252]
[1776921000486,36.76,78031.18,0.0,0.58629,0.00015,28.09655]
[1776921000865,36.76,78031.18,0.0,0.58629,0.00015,28.09655]
[1776921001594,36.76,78031.18,0.0,0.58629,0.00015,28.09655]
[1776921001605,36.76,78039.81,0.0,0.58756,0.00015,28.07958]
[1776921002502,36.76,78038.16,0.0,0.58732,0.00015,28.08284]
[1776921002853,36.76,78038.16,0.0,0.58732,0.00015,28.08284]
[1776921008608,36.77,78040.49,0.0,0.58765,0.00015,28.07831]
[1776921011003,36.77,78037.43,0.0,0.5872,0.00015,28.08442]
[1776921011565,36.77,78030.55,0.0,0.58619,0.00015,28.09793]
[1776921013462,36.77,78028.17,0.0,0.58584,0.00015,28.10256]
[1776921013579,36.77,78020.59,0.0,0.58472,0.00015,28.11714]
[1776921014915,36.77,78020.55,0.0,0.58472,0.00015,28.11722]
[1776921019554,36.77,78017.17,0.0,0.58422,0.00015,28.12365]
[1776921019621,36.77,78009.81,0.0,0.58314,0.00015,28.1375]
[1776921023195,36.77,78009.76,0.0,0.58313,0.00015,28.13757]
[1776921028684,36.77,78009.54,0.0,0.5831,0.00015,28.13792]
[1776921031705,36.76,78014.67,0.0,0.58387,0.00015,28.12501]
[1776921037749,36.76,78014.58,0.0,0.58386,0.00015,28.12514]
[1776921042785,36.76,78015.15,0.0,0.58394,0.00015,28.12403]
[1776921047818,36.76,78015.32,0.0,0.58397,0.00015,28.12367]
[1776921052854,36.76,78014.79,0.0,0.58389,0.00015,28.12463]
[1776921057888,36.76,78014.57,0.0,0.58387,0.00015,28.125]
[1776921062924,36.76,78014.78,0.0,0.5839,0.00015,28.12457]
[1776921064089,36.76,78014.78,0.0,0.5839,0.00015,28.12457]
[1776921064350,36.76,78014.78,0.0,0.5839,0.00015,28.12457]
[1776921065547,36.76,78031.22,0.0,0.58632,0.00015,28.093]
[1776921066606,36.76,78031.22,0.0,0.58632,0.00015,28.093]
[1776921066618,36.76,78033.41,0.0,0.58664,0.00015,28.08873]
[1776921071164,36.76,78036.63,0.0,0.58711,0.00015,28.08243]
[1776921071346,36.76,78036.63,0.0,0.58711,0.00015,28.08243]
[1776921071549,36.76,78036.63,0.0,0.58711,0.00015,28.08243]
[1776921071987,36.76,78030.52,0.0,0.58621,0.00015,28.09443]
[1776921076016,36.76,78025.31,0.0,0.58544,0.00015,28.10454]
[1776921076869,36.76,78025.31,0.0,0.58544,0.00015,28.10454]
[1776921082058,36.76,78022.76,0.0,0.58507,0.00015,28.10944]
[1776921087093,36.76,78021.23,0.0,0.58484,0.00015,28.11239]
[1776921092128,36.76,78021.29,0.0,0.58486,0.00015,28.10903]
[1776921097163,36.76,78022.91,0.0,0.5851,0.00015,28.10594]
[1776921102197,36.76,78014.63,0.0,0.58388,0.00015,28.12171]
[1776921102900,36.76,78014.63,0.0,0.58388,0.00015,28.12171]
[1776921108497,36.76,78009.99,0.0,0.58319,0.00015,28.13048]
[1776921114282,36.77,78009.46,0.0,0.58311,0.00015,28.13157]
[1776921119317,36.77,78010.27,0.0,0.58322,0.00015,28.13012]
[1776921124352,36.77,78014.44,0.0,0.58383,0.00015,28.12233]
[1776921129387,36.77,78016.13,0.0,0.58408,0.00015,28.11915]
[1776921134422,36.77,78018.44,0.0,0.58442,0.00015,28.11477]
[1776921139457,36.77,78018.06,0.0,0.58436,0.00015,28.1155]
[1776921142478,36.77,78023.33,0.0,0.58514,0.00015,28.10543]
[1776921147514,36.77,78023.46,0.0,0.58516,0.00015,28.10519]
[1776921152549,36.77,78018.84,0.0,0.58449,0.00015,28.11077]
[1776921157583,36.77,78018.6,0.0,0.58445,0.00015,28.11124]
[1776921162619,36.77,78018.37,0.0,0.58441,0.00015,28.11169]
[1776921167656,36.77,78016.77,0.0,0.58418,0.00015,28.11475]
[1776921173698,36.77,78017.52,0.0,0.58429,0.00015,28.11336]
[1776921177445,36.77,78020.42,0.0,0.58471,0.00015,28.10785]
[1776921177567,36.77,78020.42,0.0,0.58471,0.00015,28.10785]
[1776921178794,36.77,78023.66,0.0,0.58519,0.00015,28.10165]
[1776921184775,36.77,78022.29,0.0,0.58499,0.00015,28.10428]
[1776921189810,36.77,78018.84,0.0,0.58448,0.00015,28.11088]
[1776921194845,36.78,78016.49,0.0,0.58413,0.00015,28.11537]
[1776921199880,36.78,78017.47,0.0,0.58427,0.00015,28.11355]
[1776921204915,36.78,78015.32,0.0,0.58395,0.00015,28.11766]
[1776921209950,36.78,78015.41,0.0,0.58396,0.00015,28.11752]
[1776921214985,36.78,78015.44,0.0,0.58397,0.00015,28.11425]
[1776921221028,36.78,78015.24,0.0,0.58394,0.00015,28.11467]
[1776921227070,36.78,78016.3,0.0,0.5841,0.00015,28.1127]
[1776921232105,36.78,78015.72,0.0,0.58401,0.00015,28.11382]
[1776921237140,36.78,78016.35,0.0,0.5841,0.00015,28.11265]
[1776921242175,36.79,78016.43,0.0,0.58411,0.00015,28.11252]
[1776921247210,36.79,78015.36,0.0,0.58395,0.00015,28.11456]
[1776921255891,36.79,78015.33,0.0,0.58395,0.00015,28.11463]
[1776921261308,36.79,78021.78,0.0,0.58489,0.00015,28.1024]
[1776921266343,36.79,78021.13,0.0,0.5848,0.00015,28.10363]
[1776921273392,36.79,78021.57,0.0,0.58487,0.00015,28.09953]
[1776921278427,36.79,78020.91,0.0,0.58478,0.00015,28.10078]
[1776921283462,36.79,78017.57,0.0,0.58428,0.00015,28.10714]
[1776921288497,36.79,78016.93,0.0,0.58419,0.00015,28.10837]
[1776921293532,36.79,78014.46,0.0,0.58382,0.00015,28.11305]
[1776921298567,36.79,78014.13,0.0,0.58377,0.00015,28.1137]
[1776921303602,36.79,78015.21,0.0,0.58393,0.00015,28.11169]
[1776921309644,36.79,78015.22,0.0,0.58393,0.00015,28.11169]
[1776921317700,36.79,78015.56,0.0,0.58398,0.00015,28.11107]
[1776921322735,36.79,78015.73,0.0,0.584,0.00015,28.11076]
[1776921327770,36.79,78015.99,0.0,0.58404,0.00015,28.11028]
[1776921332804,36.79,78015.94,0.0,0.58404,0.00015,28.10713]
[1776921338847,36.79,78015.35,0.0,0.58395,0.00015,28.10826]
[1776921345896,36.79,78016.46,0.0,0.58412,0.00015,28.10617]
[1776921350932,36.79,78015.56,0.0,0.58398,0.00015,28.10788]
[1776921355965,36.79,78015.8,0.0,0.58402,0.00015,28.10744]
[1776921360729,36.79,78015.62,0.0,0.58399,0.00015,28.10778]
[1776921360766,36.79,78015.62,0.0,0.58399,0.00015,28.10778]
[1776921360849,36.79,78015.62,0.0,0.58399,0.00015,28.10778]
[1776921360902,36.79,78015.62,0.0,0.58399,0.00015,28.10778]
[1776921360970,36.79,78015.62,0.0,0.58399,0.00015,28.10778]
[1776921360987,36.79,78015.62,0.0,0.58399,0.00015,28.10778]
[1776921361020,36.79,78015.62,0.0,0.58399,0.00015,28.10778]
[1776921361025,36.79,78007.03,0.0,0.58273,0.00015,28.12387]
[1776921362008,36.79,77999.02,0.0,0.58155,0.00015,28.13859]
[1776921365030,36.79,77993.57,0.0,0.58075,0.00015,28.14842]
[1776921371071,36.79,77991.25,0.0,0.58042,0.00015,28.15245]
[1776921376107,36.78,77990.55,0.0,0.58032,0.00015,28.15358]
[1776921381143,36.78,77991.19,0.0,0.58042,0.00015,28.15231]
[1776921387184,36.77,77991.4,0.0,0.58047,0.00015,28.15178]
[1776921391072,36.77,77990.21,0.0,0.58029,0.00015,28.15387]
[1776921391093,36.77,77990.21,0.0,0.58029,0.00015,28.15387]
[1776921391213,36.77,77988.5,0.0,0.58005,0.00015,28.15363]
[1776921396248,36.76,77983.93,0.0,0.57939,0.00015,28.16159]
[1776921400220,36.76,77983.54,0.0,0.57934,0.00015,28.16219]
[1776921401898,36.76,77983.16,0.0,0.57928,0.00015,28.16284]
[1776921402000,36.75,77983.55,0.0,0.57934,0.00015,28.16212]
[1776921405994,36.75,77983.82,0.0,0.57939,0.00015,28.16154]
[1776921407915,36.75,77984.31,0.0,0.57947,0.00015,28.16063]
[1776921407999,36.75,77983.27,0.0,0.57931,0.00015,28.16246]
[1776921410346,36.75,77981.76,0.0,0.57909,0.00015,28.16507]
[1776921410386,36.75,77981.76,0.0,0.57909,0.00015,28.16507]
[1776921411584,36.74,77971.41,0.0,0.57757,0.00015,28.18307]
[1776921412628,36.74,77971.41,0.0,0.57757,0.00015,28.18307]
[1776921413372,36.74,77966.74,0.0,0.57688,0.00015,28.19105]
[1776921418404,36.74,77960.73,0.0,0.576,0.00015,28.20111]
[1776921423438,36.73,77959.9,0.0,0.57588,0.00015,28.20241]
[1776921427365,36.73,77957.69,0.0,0.57556,0.00015,28.20606]
[1776921427855,36.73,77957.69,0.0,0.57556,0.00015,28.20606]
[1776921433508,36.73,77957.49,0.0,0.57553,0.00015,28.20631]
[1776921435284,36.73,77957.35,0.0,0.57551,0.00015,28.20653]
[1776921440558,36.73,77963.3,0.0,0.5764,0.00015,28.19647]
[1776921443951,36.73,77959.98,0.0,0.57591,0.00015,28.20206]
[1776921444630,36.72,77959.86,0.0,0.57589,0.00015,28.20225]
[1776921450628,36.72,77957.35,0.0,0.57552,0.00015,28.20638]
[1776921454981,36.72,77958.36,0.0,0.57568,0.00015,28.20142]
[1776921457677,36.72,77951.7,0.0,0.5747,0.00015,28.21243]
[1776921462713,36.71,77952.05,0.0,0.57476,0.00015,28.21178]
[1776921463623,36.71,77952.05,0.0,0.57476,0.00015,28.21178]
[1776921468454,36.71,77948.11,0.0,0.57418,0.00015,28.21819]
[1776921473790,36.71,77945.8,0.0,0.57384,0.00015,28.22191]
[1776921478825,36.71,77946.63,0.0,0.57396,0.00015,28.22052]
[1776921483859,36.71,77948.89,0.0,0.5743,0.00015,28.2168]
[1776921488895,36.71,77949.04,0.0,0.57432,0.00015,28.21654]
[1776921493930,36.71,77948.09,0.0,0.57418,0.00015,28.21808]
[1776921498543,36.7,77950.75,0.0,0.57458,0.00015,28.21371]
[1776921498965,36.7,77960.03,0.0,0.57596,0.00015,28.19825]
[1776921499348,36.7,77960.03,0.0,0.57596,0.00015,28.19825]
[1776921500979,36.7,77966.31,0.0,0.57689,0.00015,28.18758]
[1776921503823,36.7,77967.22,0.0,0.57703,0.00015,28.18599]
[1776921506855,36.7,77967.02,0.0,0.577,0.00015,28.1863]
[1776921514070,36.69,77967.2,0.0,0.57704,0.00015,28.18262]
[1776921515345,36.69,77966.43,0.0,0.57693,0.00015,28.18392]
[1776921521119,36.69,77966.65,0.0,0.57697,0.00015,28.18337]
[1776921526154,36.68,77966.5,0.0,0.57696,0.00015,28.18348]
[1776921528276,36.68,77966.5,0.0,0.57696,0.00015,28.18348]
[1776921529440,36.68,77962.78,0.0,0.57642,0.00015,28.18972]
[1776921536224,36.67,77960.78,0.0,0.57614,0.00015,28.19288]
[1776921536856,36.67,77960.78,0.0,0.57614,0.00015,28.19288]
[1776921542266,36.66,77961.39,0.0,0.57624,0.00015,28.19165]
[1776921547300,36.65,77961.48,0.0,0.57627,0.00015,28.19133]
[1776921552662,36.65,77961.49,0.0,0.57628,0.00015,28.19119]
[1776921552788,36.65,77961.49,0.0,0.57628,0.00015,28.19119]
[1776921556854,36.64,77961.15,0.0,0.57624,0.00015,28.19164]
[1776921562408,36.63,77964.59,0.0,0.57676,0.00015,28.18554]
[1776921566853,36.63,77965.88,0.0,0.57696,0.00015,28.18325]
[1776921572478,36.62,77964.82,0.0,0.57683,0.00015,28.18161]
[1776921577514,36.62,77964.28,0.0,0.57675,0.00015,28.18247]
[1776921579055,36.62,77964.28,0.0,0.57675,0.00015,28.18247]
[1776921579528,36.62,77956.75,0.0,0.57563,0.00015,28.19523]
[1776921580725,36.62,77956.75,0.0,0.57563,0.00015,28.19523]
[1776921581084,36.62,77956.75,0.0,0.57563,0.00015,28.19523]
[1776921586577,36.62,77948.89,0.0,0.57446,0.00015,28.20829]
[1776921592619,36.61,77948.6,0.0,0.57442,0.00015,28.20875]
[1776921593626,36.61,77942.48,0.0,0.57351,0.00015,28.21876]
[1776921596421,36.61,77941.24,0.0,0.57333,0.00015,28.22075]
[1776921596492,36.61,77941.24,0.0,0.57333,0.00015,28.22075]
[1776921596544,36.61,77941.24,0.0,0.57333,0.00015,28.22075]
[1776921596741,36.61,77941.24,0.0,0.57333,0.00015,28.22075]
[1776921597045,36.61,77963.98,0.0,0.57671,0.00015,28.18293]
[1776921597474,36.61,77963.98,0.0,0.57671,0.00015,28.18293]
[1776921597820,36.61,77963.98,0.0,0.57671,0.00015,28.18293]
[1776921597905,36.61,77963.98,0.0,0.57671,0.00015,28.18293]
[1776921598002,36.61,77963.98,0.0,0.57671,0.00015,28.18293]
[1776921598053,36.61,77963.98,0.0,0.57671,0.00015,28.18293]
[1776921598115,36.61,77993.96,0.0,0.58116,0.00015,28.12994]
[1776921598722,36.61,77993.96,0.0,0.58116,0.00015,28.12994]
[1776921599075,36.61,77993.96,0.0,0.58116,0.00015,28.12994]
[1776921599142,36.61,78011.3,0.0,0.58373,0.00015,28.09769]
[1776921599470,36.61,78011.3,0.0,0.58373,0.00015,28.09769]
[1776921599473,36.61,78011.3,0.0,0.58373,0.00015,28.09769]
[1776921599692,36.61,78011.3,0.0,0.58373,0.00015,28.09769]
[1776921599905,36.61,78011.3,0.0,0.58373,0.00015,28.09769]
[1776921600272,36.61,78011.3,0.0,0.58373,0.00015,28.09769]
[1776921600366,36.61,78017.53,0.0,0.58465,0.00015,28.08582]
[1776921600881,36.61,78017.53,0.0,0.58465,0.00015,28.08582]
[1776921601131,36.61,78017.53,0.0,0.58465,0.00015,28.08582]
[1776921601354,36.61,78017.53,0.0,0.58465,0.00015,28.08582]
[1776921601212,36.61,78026.72,0.0,0.58601,0.00015,28.06805]
[1776921602096,36.61,78026.72,0.0,0.58601,0.00015,28.06805]
[1776921603069,36.61,78028.83,0.0,0.58632,0.00015,28.06394]
[1776921605286,36.61,78030.2,0.0,0.58652,0.00015,28.06129]
[1776921610799,36.62,78030.63,0.0,0.58658,0.00015,28.06055]
[1776921619808,36.62,78028.43,0.0,0.58624,0.00015,28.06502]
[1776921624843,36.62,78028.42,0.0,0.58624,0.00015,28.0651]
[1776921629346,36.63,78029.17,0.0,0.58634,0.00015,28.06367]
[1776921630885,36.63,78035.68,0.0,0.5873,0.00015,28.05087]
[1776921635920,36.63,78031.72,0.0,0.58672,0.00015,28.05554]
[1776921640955,36.63,78031.89,0.0,0.58674,0.00015,28.05527]
[1776921642286,36.63,78031.89,0.0,0.58674,0.00015,28.05527]
[1776921642646,36.63,78030.73,0.0,0.58657,0.00015,28.05757]
[1776921642899,36.63,78030.73,0.0,0.58657,0.00015,28.05757]
[1776921642978,36.63,78019.75,0.0,0.58495,0.00015,28.07894]
[1776921643984,36.63,78011.97,0.0,0.58379,0.00015,28.0938]
[1776921647104,36.64,78011.44,0.0,0.58371,0.00015,28.09486]
[1776921653049,36.64,78010.56,0.0,0.58357,0.00015,28.0967]
[1776921658084,36.65,78011.07,0.0,0.58364,0.00015,28.09586]
[1776921664127,36.65,78010.68,0.0,0.58357,0.00015,28.09672]
[1776921669162,36.65,78006.63,0.0,0.58297,0.00015,28.10443]
[1776921670785,36.65,78004.95,0.0,0.58272,0.00015,28.10759]
[1776921671176,36.66,78001.74,0.0,0.58224,0.00015,28.11358]
[1776921676211,36.66,77998.65,0.0,0.58177,0.00015,28.11941]
[1776921681391,36.66,77998.41,0.0,0.58173,0.00015,28.11996]
[1776921687288,36.67,77996.97,0.0,0.58151,0.00015,28.12278]
[1776921692326,36.68,77996.78,0.0,0.58148,0.00015,28.12001]
[1776921697360,36.68,77998.34,0.0,0.5817,0.00015,28.11728]
[1776921700365,36.68,77998.09,0.0,0.58166,0.00015,28.11779]
[1776921701389,36.68,78006.28,0.0,0.58287,0.00015,28.10269]
[1776921706423,36.69,78007.97,0.0,0.58311,0.00015,28.09962]
[1776921711459,36.69,78007.33,0.0,0.58301,0.00015,28.10088]
[1776921714521,36.69,78007.39,0.0,0.58302,0.00015,28.10079]
[1776921714538,36.69,78007.69,0.0,0.58306,0.00015,28.10025]
[1776921720524,36.69,78008.02,0.0,0.5831,0.00015,28.09973]
[1776921725559,36.7,78008.3,0.0,0.58314,0.00015,28.09929]
[1776921730330,36.7,78007.54,0.0,0.58302,0.00015,28.10077]
[1776921730347,36.7,78007.54,0.0,0.58302,0.00015,28.10077]
[1776921730358,36.7,78007.54,0.0,0.58302,0.00015,28.10077]
[1776921730464,36.7,78007.54,0.0,0.58302,0.00015,28.10077]
[1776921730588,36.7,78007.78,0.0,0.58306,0.00015,28.10034]
[1776921730627,36.7,78007.78,0.0,0.58306,0.00015,28.10034]
[1776921730662,36.7,78007.78,0.0,0.58306,0.00015,28.10034]
[1776921730668,36.7,78007.78,0.0,0.58306,0.00015,28.10034]
[1776921730767,36.7,78002.44,0.0,0.58227,0.00015,28.11029]
[1776921731601,36.7,77993.99,0.0,0.58102,0.00015,28.12577]
[1776921735628,36.7,77988.99,0.0,0.58028,0.00015,28.13473]
[1776921740969,36.7,77989.04,0.0,0.5803,0.00015,28.13457]
[1776921741070,36.69,77988.8,0.0,0.58026,0.00015,28.13499]
[1776921744398,36.69,77987.64,0.0,0.58009,0.00015,28.13704]
[1776921744942,36.69,77987.89,0.0,0.58013,0.00015,28.13657]
[1776921745700,36.69,77979.9,0.0,0.57895,0.00015,28.15074]
[1776921751137,36.69,77980.45,0.0,0.57904,0.00015,28.14969]
[1776921751237,36.69,77980.45,0.0,0.57904,0.00015,28.14969]
[1776921751335,36.69,77980.78,0.0,0.5791,0.00015,28.14583]
[1776921752420,36.69,77980.78,0.0,0.5791,0.00015,28.14583]
[1776921752479,36.69,77980.78,0.0,0.5791,0.00015,28.14583]
[1776921752749,36.69,77980.23,0.0,0.57902,0.00015,28.14677]
[1776921755346,36.69,77979.62,0.0,0.57893,0.00015,28.14782]
[1776921756941,36.68,77974.44,0.0,0.57816,0.00015,28.15686]
[1776921765840,36.67,77970.92,0.0,0.57766,0.00015,28.16275]
[1776921770335,36.67,77971.53,0.0,0.57775,0.00015,28.16163]
[1776921771109,36.67,77971.12,0.0,0.57769,0.00015,28.16231]
[1776921773346,36.67,77970.3,0.0,0.57757,0.00015,28.16368]
[1776921778932,36.66,77970.76,0.0,0.57765,0.00015,28.16271]
[1776921784974,36.66,77970.86,0.0,0.57768,0.00015,28.1624]
[1776921790009,36.65,77970.97,0.0,0.5777,0.00015,28.16209]
[1776921795044,36.65,77970.87,0.0,0.5777,0.00015,28.16216]
[1776921800079,36.64,77970.66,0.0,0.57767,0.00015,28.16242]
[1776921805114,36.64,77970.8,0.0,0.5777,0.00015,28.16208]
[1776921807108,36.64,77970.91,0.0,0.57772,0.00015,28.16187]
[1776921808194,36.64,77970.63,0.0,0.57768,0.00015,28.16233]
[1776921815190,36.63,77971.0,0.0,0.57775,0.00015,28.1583]
[1776921820225,36.63,77970.53,0.0,0.57769,0.00015,28.15902]
[1776921824252,36.62,77976.53,0.0,0.57858,0.00015,28.14848]
[1776921826846,36.62,77976.61,0.0,0.5786,0.00015,28.1483]
[1776921828974,36.62,77976.14,0.0,0.57853,0.00015,28.14909]
[1776921835330,36.62,77978.25,0.0,0.57885,0.00015,28.14526]
[1776921841135,36.61,77978.33,0.0,0.57887,0.00015,28.14505]
[1776921846407,36.61,77975.38,0.0,0.57844,0.00015,28.15011]
[1776921846846,36.61,77975.38,0.0,0.57844,0.00015,28.15011]
[1776921852449,36.6,77975.39,0.0,0.57845,0.00015,28.14998]
[1776921857484,36.6,77973.79,0.0,0.57822,0.00015,28.15269]
[1776921859490,36.6,77974.16,0.0,0.57827,0.00015,28.15203]
[1776921861113,36.6,77976.44,0.0,0.57862,0.00015,28.14799]
[1776921867554,36.59,77978.7,0.0,0.57896,0.00015,28.14389]
[1776921873596,36.59,77978.69,0.0,0.57897,0.00015,28.14057]
[1776921875568,36.59,77978.65,0.0,0.57897,0.00015,28.14062]
[1776921875704,36.59,77978.69,0.0,0.57897,0.00015,28.14054]
[1776921877627,36.59,77978.67,0.0,0.57897,0.00015,28.14054]
[1776921878835,36.59,77978.11,0.0,0.57889,0.00015,28.14151]
[1776921878843,36.59,77978.11,0.0,0.57889,0.00015,28.14151]
[1776921879346,36.59,77978.11,0.0,0.57889,0.00015,28.14151]
[1776921879641,36.59,77975.3,0.0,0.57848,0.00015,28.14643]
[1776921884676,36.58,77973.78,0.0,0.57826,0.00015,28.14902]
[1776921886086,36.58,77973.78,0.0,0.57826,0.00015,28.14902]
[1776921886135,36.58,77973.78,0.0,0.57826,0.00015,28.14902]
[1776921886205,36.58,77973.78,0.0,0.57826,0.00015,28.14902]
[1776921886280,36.58,77973.78,0.0,0.57826,0.00015,28.14902]
[1776921886393,36.58,77973.78,0.0,0.57826,0.00015,28.14902]
[1776921886586,36.58,77973.78,0.0,0.57826,0.00015,28.14902]
[1776921886690,36.58,77965.53,0.0,0.57703,0.00015,28.16329]
[1776921891725,36.58,77964.53,0.0,0.57689,0.00015,28.16492]
[1776921896760,36.57,77964.57,0.0,0.5769,0.00015,28.16473]
[1776921901795,36.57,77964.06,0.0,0.57684,0.00015,28.16549]
[1776921906830,36.56,77962.99,0.0,0.57668,0.00015,28.16721]
[1776921912872,36.56,77963.12,0.0,0.57671,0.00015,28.16685]
[1776921917908,36.55,77961.95,0.0,0.57655,0.00015,28.16873]
[1776921921141,36.55,77961.76,0.0,0.57652,0.00015,28.169]
[1776921922593,36.55,77961.38,0.0,0.57647,0.00015,28.16963]
[1776921923544,36.55,77956.87,0.0,0.5758,0.00015,28.17728]
[1776921923744,36.55,77955.07,0.0,0.57553,0.00015,28.18031]
[1776921923865,36.55,77955.07,0.0,0.57553,0.00015,28.18031]
[1776921924668,36.55,77943.78,0.0,0.57384,0.00015,28.19904]
[1776921924956,36.55,77934.47,0.0,0.57245,0.00015,28.21411]
[1776921928984,36.55,77930.3,0.0,0.57183,0.00015,28.22079]
[1776921933394,36.55,77927.71,0.0,0.57144,0.00015,28.22166]
[1776921933495,36.55,77928.1,0.0,0.5715,0.00015,28.22106]
[1776921939058,36.56,77928.65,0.0,0.57158,0.00015,28.22024]
[1776921944095,36.56,77927.96,0.0,0.57147,0.00015,28.22137]
[1776921949133,36.56,77928.22,0.0,0.57151,0.00015,28.221]
[1776921951360,36.56,77928.05,0.0,0.57148,0.00015,28.22128]
[1776921951369,36.56,77928.04,0.0,0.57148,0.00015,28.22131]
[1776921952153,36.56,77917.47,0.0,0.5699,0.00015,28.23771]
[1776921957188,36.56,77916.31,0.0,0.56973,0.00015,28.23948]
[1776921959632,36.56,77917.28,0.0,0.56987,0.00015,28.238]
[1776921959716,36.56,77916.7,0.0,0.56979,0.00015,28.23889]
[1776921961216,36.56,77924.21,0.0,0.57091,0.00015,28.22731]
[1776921966255,36.56,77924.1,0.0,0.57089,0.00015,28.22751]
[1776921971290,36.57,77924.85,0.0,0.571,0.00015,28.22637]
[1776921972303,36.57,77924.85,0.0,0.571,0.00015,28.22637]
[1776921972588,36.57,77924.84,0.0,0.571,0.00015,28.22639]
[1776921974311,36.57,77917.95,0.0,0.56997,0.00015,28.23704]
[1776921977201,36.57,77916.53,0.0,0.56976,0.00015,28.23922]
[1776921982367,36.57,77917.04,0.0,0.56983,0.00015,28.23844]
[1776921987255,36.57,77916.3,0.0,0.56972,0.00015,28.23958]
[1776921987367,36.57,77916.3,0.0,0.56972,0.00015,28.23958]
[1776921987401,36.57,77910.96,0.0,0.56892,0.00015,28.24766]
[1776921990381,36.57,77909.19,0.0,0.56866,0.00015,28.25031]
[1776921991632,36.57,77909.46,0.0,0.5687,0.00015,28.24991]
[1776921991882,36.57,77911.43,0.0,0.569,0.00015,28.24371]
[1776921997143,36.57,77918.01,0.0,0.56998,0.00015,28.23374]
[1776922002508,36.57,77922.06,0.0,0.57058,0.00015,28.22753]
[1776922004872,36.57,77922.16,0.0,0.5706,0.00015,28.22739]
[1776922004972,36.57,77922.16,0.0,0.5706,0.00015,28.2274]
[1776922012579,36.57,77921.34,0.0,0.57047,0.00015,28.22871]
[1776922018620,36.57,77921.17,0.0,0.57044,0.00015,28.229]
[1776922018932,36.57,77921.17,0.0,0.57044,0.00015,28.229]
[1776922018952,36.57,77921.17,0.0,0.57044,0.00015,28.229]
[1776922024663,36.58,77919.09,0.0,0.57013,0.00015,28.23223]
[1776922026343,36.58,77918.75,0.0,0.57008,0.00015,28.23276]
[1776922026445,36.58,77918.75,0.0,0.57008,0.00015,28.23276]
[1776922026677,36.58,77915.69,0.0,0.56962,0.00015,28.23744]
[1776922026840,36.58,77915.69,0.0,0.56962,0.00015,28.23744]
[1776922030420,36.58,77910.48,0.0,0.56884,0.00015,28.24531]
[1776922032719,36.58,77918.12,0.0,0.56999,0.00015,28.23372]
[1776922036840,36.58,77917.53,0.0,0.5699,0.00015,28.23463]
[1776922042789,36.58,77917.89,0.0,0.56995,0.00015,28.23408]
[1776922046944,36.58,77917.96,0.0,0.56996,0.00015,28.23398]
[1776922047045,36.58,77917.86,0.0,0.56995,0.00015,28.23412]
[1776922052859,36.58,77917.9,0.0,0.56996,0.00015,28.23082]
[1776922055880,36.58,77925.74,0.0,0.57113,0.00015,28.2187]
[1776922059874,36.58,77925.64,0.0,0.57111,0.00015,28.21887]
[1776922059995,36.58,77926.1,0.0,0.57118,0.00015,28.21816]
[1776922060915,36.58,77934.15,0.0,0.57238,0.00015,28.20545]
[1776922063119,36.58,77935.58,0.0,0.5726,0.00015,28.20314]
[1776922063167,36.57,77935.59,0.0,0.5726,0.00015,28.20309]
[1776922066957,36.57,77930.35,0.0,0.57182,0.00015,28.21143]
[1776922071992,36.57,77929.17,0.0,0.57164,0.00015,28.2133]
[1776922077027,36.57,77928.24,0.0,0.57151,0.00015,28.21476]
[1776922082062,36.57,77927.12,0.0,0.57134,0.00015,28.21651]
[1776922087097,36.57,77927.16,0.0,0.57134,0.00015,28.21646]
[1776922092132,36.58,77927.28,0.0,0.57136,0.00015,28.2163]
[1776922097168,36.58,77926.89,0.0,0.5713,0.00015,28.21693]
[1776922102203,36.58,77927.31,0.0,0.57136,0.00015,28.21627]
[1776922102915,36.58,77927.31,0.0,0.57136,0.00015,28.21627]
[1776922103210,36.58,77927.54,0.0,0.5714,0.00015,28.2159]
[1776922108246,36.58,77930.06,0.0,0.57177,0.00015,28.21197]
[1776922113281,36.58,77933.19,0.0,0.57225,0.00015,28.20373]
[1776922117260,36.57,77933.43,0.0,0.57229,0.00015,28.20332]
[1776922117309,36.57,77933.36,0.0,0.57228,0.00015,28.20342]
[1776922122344,36.57,77931.04,0.0,0.57193,0.00015,28.20707]
[1776922127379,36.57,77930.47,0.0,0.57185,0.00015,28.20797]
[1776922132414,36.57,77930.38,0.0,0.57183,0.00015,28.20812]
[1776922138457,36.57,77929.76,0.0,0.57174,0.00015,28.20912]
[1776922143492,36.58,77930.25,0.0,0.57181,0.00015,28.20838]
[1776922148526,36.58,77929.32,0.0,0.57167,0.00015,28.20988]
[1776922154569,36.58,77929.89,0.0,0.57175,0.00015,28.20903]
[1776922159604,36.58,77929.66,0.0,0.57171,0.00015,28.20945]
[1776922165646,36.59,77929.24,0.0,0.57164,0.00015,28.21018]
[1776922170681,36.59,77929.28,0.0,0.57164,0.00015,28.21017]
[1776922175716,36.59,77929.67,0.0,0.5717,0.00015,28.20638]
[1776922181758,36.59,77929.24,0.0,0.57164,0.00015,28.20712]
[1776922190821,36.6,77928.03,0.0,0.57145,0.00015,28.2091]
[1776922195856,36.6,77927.31,0.0,0.57134,0.00015,28.21027]
[1776922198050,36.6,77926.76,0.0,0.57125,0.00015,28.21116]
[1776922198877,36.6,77925.18,0.0,0.57102,0.00015,28.21363]
[1776922200313,36.6,77925.05,0.0,0.571,0.00015,28.21384]
[1776922200891,36.6,77925.39,0.0,0.57105,0.00015,28.21332]
[1776922202823,36.6,77925.32,0.0,0.57104,0.00015,28.21344]
[1776922202905,36.6,77924.64,0.0,0.57093,0.00015,28.2145]
[1776922204455,36.6,77922.0,0.0,0.57054,0.00015,28.2186]
[1776922204919,36.6,77916.6,0.0,0.56973,0.00015,28.22689]
[1776922205346,36.6,77916.6,0.0,0.56973,0.00015,28.22689]
[1776922205927,36.6,77910.6,0.0,0.56884,0.00015,28.23597]
[1776922208947,36.6,77907.98,0.0,0.56845,0.00015,28.23988]
[1776922212107,36.6,77905.53,0.0,0.56808,0.00015,28.2435]
[1776922215401,36.6,77896.23,0.0,0.56669,0.00015,28.25706]
[1776922216834,36.6,77896.23,0.0,0.56669,0.00015,28.25706]
[1776922219459,36.6,77893.48,0.0,0.56628,0.00015,28.26101]
[1776922219465,36.6,77893.48,0.0,0.56628,0.00015,28.26101]
[1776922220892,36.6,77892.2,0.0,0.56609,0.00015,28.26283]
[1776922221928,36.6,77891.32,0.0,0.56596,0.00015,28.26409]
[1776922222284,36.6,77886.0,0.0,0.56516,0.00015,28.2716]
[1776922228848,36.6,77886.4,0.0,0.56522,0.00015,28.27104]
[1776922230406,36.6,77886.42,0.0,0.56522,0.00015,28.27102]
[1776922231101,36.6,77880.76,0.0,0.56438,0.00015,28.27566]
[1776922236136,36.6,77879.38,0.0,0.56418,0.00015,28.27747]
[1776922241170,36.59,77875.02,0.0,0.56354,0.00015,28.28333]
[1776922246206,36.58,77870.22,0.0,0.56283,0.00015,28.28972]
[1776922247815,36.58,77870.22,0.0,0.56283,0.00015,28.28972]
[1776922247994,36.58,77870.22,0.0,0.56283,0.00015,28.28972]
[1776922247890,36.58,77868.79,0.0,0.56261,0.00015,28.29161]
[1776922248357,36.58,77868.79,0.0,0.56261,0.00015,28.29161]
[1776922248370,36.58,77868.79,0.0,0.56261,0.00015,28.29161]
[1776922248439,36.58,77868.79,0.0,0.56261,0.00015,28.29161]
[1776922248689,36.58,77862.61,0.0,0.56169,0.00015,28.29977]
[1776922252699,36.58,77866.81,0.0,0.56232,0.00015,28.29423]
[1776922252761,36.58,77866.81,0.0,0.56232,0.00015,28.29423]
[1776922252771,36.58,77868.34,0.0,0.56255,0.00015,28.29219]
[1776922254262,36.58,77875.43,0.0,0.56361,0.00015,28.2826]
[1776922258467,36.58,77879.35,0.0,0.56421,0.00015,28.27718]
[1776922259297,36.57,77886.64,0.0,0.5653,0.00015,28.26703]
[1776922260795,36.57,77886.64,0.0,0.5653,0.00015,28.26703]
[1776922260897,36.57,77896.93,0.0,0.56684,0.00015,28.25234]
[1776922261311,36.57,77909.81,0.0,0.56877,0.00015,28.23336]
[1776922262360,36.57,77909.81,0.0,0.56877,0.00015,28.23336]
[1776922262576,36.57,77909.81,0.0,0.56877,0.00015,28.23336]
[1776922262832,36.57,77916.75,0.0,0.56981,0.00015,28.22286]
[1776922263331,36.57,77925.81,0.0,0.57116,0.00015,28.20887]
[1776922266264,36.58,77926.01,0.0,0.57119,0.00015,28.20858]
[1776922267370,36.58,77917.08,0.0,0.56985,0.00015,28.2224]
[1776922270017,36.58,77915.17,0.0,0.56957,0.00015,28.22532]
[1776922270877,36.58,77917.3,0.0,0.56988,0.00015,28.22207]
[1776922270922,36.58,77917.3,0.0,0.56988,0.00015,28.22207]
[1776922270948,36.58,77918.87,0.0,0.57012,0.00015,28.21967]
[1776922272404,36.58,77924.32,0.0,0.57093,0.00015,28.21125]
[1776922277439,36.58,77921.76,0.0,0.57055,0.00015,28.21524]
[1776922281058,36.58,77920.64,0.0,0.57038,0.00015,28.21698]
[1776922281468,36.58,77919.75,0.0,0.57025,0.00015,28.21835]
[1776922285194,36.58,77917.83,0.0,0.56996,0.00015,28.22131]
[1776922286832,36.58,77914.25,0.0,0.56942,0.00015,28.22677]
[1776922286933,36.58,77908.52,0.0,0.56857,0.00015,28.23539]
[1776922288516,36.58,77903.38,0.0,0.5678,0.00015,28.24301]
[1776922291640,36.58,77903.09,0.0,0.56776,0.00015,28.24343]
[1776922292316,36.58,77900.74,0.0,0.56741,0.00015,28.24364]
[1776922292544,36.58,77889.16,0.0,0.56568,0.00015,28.26031]
[1776922294323,36.58,77887.54,0.0,0.56544,0.00015,28.26259]
[1776922294629,36.58,77887.54,0.0,0.56544,0.00015,28.26259]
[1776922296269,36.58,77887.6,0.0,0.56544,0.00015,28.26251]
[1776922296831,36.58,77887.6,0.0,0.56544,0.00015,28.26251]
[1776922297924,36.58,77887.49,0.0,0.56543,0.00015,28.26267]
[1776922298552,36.58,77887.16,0.0,0.56538,0.00015,28.26314]
[1776922303621,36.58,77886.06,0.0,0.56521,0.00015,28.26469]
[1776922307357,36.58,77886.09,0.0,0.56522,0.00015,28.26466]
[1776922312684,36.58,77886.5,0.0,0.56528,0.00015,28.26409]
[1776922317719,36.58,77885.89,0.0,0.56518,0.00015,28.26496]
[1776922319183,36.58,77885.95,0.0,0.56519,0.00015,28.26487]
[1776922324768,36.58,77885.19,0.0,0.56508,0.00015,28.26595]
[1776922328139,36.58,77884.9,0.0,0.56503,0.00015,28.26636]
[1776922328798,36.58,77891.27,0.0,0.56599,0.00015,28.25737]
[1776922329347,36.58,77891.27,0.0,0.56599,0.00015,28.25737]
[1776922329804,36.58,77898.27,0.0,0.56704,0.00015,28.2473]
[1776922334839,36.58,77901.2,0.0,0.56748,0.00015,28.243]
[1776922339875,36.58,77894.61,0.0,0.56649,0.00015,28.25253]
[1776922342956,36.58,77890.37,0.0,0.56586,0.00015,28.25859]
[1776922343832,36.58,77890.09,0.0,0.56582,0.00015,28.25899]
[1776922343855,36.58,77890.09,0.0,0.56582,0.00015,28.25899]
[1776922344909,36.58,77884.54,0.0,0.56499,0.00015,28.2668]
[1776922348938,36.57,77878.7,0.0,0.56412,0.00015,28.27483]
[1776922353503,36.57,77879.02,0.0,0.56418,0.00015,28.27109]
[1776922353973,36.57,77877.59,0.0,0.56396,0.00015,28.27304]
[1776922357018,36.57,77874.74,0.0,0.56354,0.00015,28.2769]
[1776922357038,36.57,77874.69,0.0,0.56353,0.00015,28.27695]
[1776922360030,36.57,77874.98,0.0,0.56358,0.00015,28.27655]
[1776922360048,36.57,77876.15,0.0,0.56375,0.00015,28.27495]
[1776922361789,36.56,77877.32,0.0,0.56393,0.00015,28.27333]
[1776922362030,36.56,77874.12,0.0,0.56345,0.00015,28.27768]
[1776922362452,36.56,77874.12,0.0,0.56345,0.00015,28.27768]
[1776922362554,36.56,77874.12,0.0,0.56345,0.00015,28.27768]
[1776922363037,36.56,77858.2,0.0,0.56106,0.00015,28.29878]
[1776922363203,36.56,77858.2,0.0,0.56106,0.00015,28.29878]
[1776922363435,36.56,77858.2,0.0,0.56106,0.00015,28.29878]
[1776922364044,36.56,77848.89,0.0,0.55966,0.00015,28.31065]
[1776922364351,36.56,77848.89,0.0,0.55966,0.00015,28.31065]
[1776922364401,36.56,77848.89,0.0,0.55966,0.00015,28.31065]
[1776922365051,36.56,77840.51,0.0,0.5584,0.00015,28.32102]
[1776922365347,36.56,77840.51,0.0,0.5584,0.00015,28.32102]
[1776922365768,36.56,77840.51,0.0,0.5584,0.00015,28.32102]
[1776922368213,36.56,77839.73,0.0,0.55828,0.00015,28.32199]
[1776922374118,36.57,77839.33,0.0,0.55822,0.00015,28.32249]
[1776922376829,36.57,77838.01,0.0,0.55802,0.00015,28.3241]
[1776922382175,36.57,77837.12,0.0,0.55789,0.00015,28.32519]
[1776922383211,36.57,77837.12,0.0,0.55789,0.00015,28.32519]
[1776922383322,36.57,77837.12,0.0,0.55789,0.00015,28.32519]
[1776922383486,36.57,77837.12,0.0,0.55789,0.00015,28.32519]
[1776922383544,36.57,77837.12,0.0,0.55789,0.00015,28.32519]
[1776922383703,36.57,77837.12,0.0,0.55789,0.00015,28.32519]
[1776922383793,36.57,77837.12,0.0,0.55789,0.00015,28.32519]
[1776922384044,36.57,77837.12,0.0,0.55789,0.00015,28.32519]
[1776922384111,36.57,77837.6,0.0,0.55796,0.00015,28.32462]
[1776922385004,36.57,77837.6,0.0,0.55796,0.00015,28.32462]
[1776922385091,36.57,77809.53,0.0,0.55373,0.00015,28.35699]
[1776922385779,36.57,77804.25,0.0,0.55294,0.00015,28.36271]
[1776922391238,36.56,77807.82,0.0,0.55348,0.00015,28.35882]
[1776922392170,36.56,77807.82,0.0,0.55348,0.00015,28.35882]
[1776922394462,36.56,77807.61,0.0,0.55345,0.00015,28.35903]
[1776922396625,36.56,77809.45,0.0,0.55373,0.00015,28.35701]
[1776922401308,36.56,77817.84,0.0,0.55499,0.00015,28.34769]
[1776922404329,36.56,77823.69,0.0,0.55587,0.00015,28.34102]
[1776922405881,36.56,77823.69,0.0,0.55587,0.00015,28.34102]
[1776922405926,36.56,77823.69,0.0,0.55587,0.00015,28.34102]
[1776922405981,36.56,77823.69,0.0,0.55587,0.00015,28.34102]
[1776922406285,36.56,77823.81,0.0,0.55589,0.00015,28.34088]
[1776922409648,36.56,77823.31,0.0,0.55581,0.00015,28.34146]
[1776922409700,36.56,77817.52,0.0,0.55494,0.00015,28.34806]
[1776922411378,36.56,77811.57,0.0,0.55405,0.00015,28.35149]
[1776922416413,36.57,77809.44,0.0,0.55372,0.00015,28.35385]
[1776922421448,36.57,77808.33,0.0,0.55355,0.00015,28.35509]
[1776922426897,36.57,77808.82,0.0,0.55363,0.00015,28.35457]
[1776922432525,36.57,77804.42,0.0,0.55296,0.00015,28.35937]
[1776922437560,36.57,77802.57,0.0,0.55268,0.00015,28.36138]
[1776922440217,36.58,77802.72,0.0,0.5527,0.00015,28.36123]
[1776922440580,36.58,77812.91,0.0,0.55424,0.00015,28.35014]
[1776922441951,36.58,77812.91,0.0,0.55424,0.00015,28.35014]
[1776922442037,36.58,77818.2,0.0,0.55503,0.00015,28.34421]
[1776922442753,36.58,77818.2,0.0,0.55503,0.00015,28.34421]
[1776922442866,36.58,77818.2,0.0,0.55503,0.00015,28.34421]
[1776922443346,36.58,77821.75,0.0,0.55557,0.00015,28.34017]
[1776922443453,36.58,77821.75,0.0,0.55557,0.00015,28.34017]
[1776922443602,36.58,77830.56,0.0,0.55689,0.00015,28.32992]
[1776922444610,36.58,77838.65,0.0,0.55811,0.00015,28.32024]
[1776922449644,36.58,77838.54,0.0,0.55809,0.00015,28.32039]
[1776922450998,36.58,77838.54,0.0,0.55809,0.00015,28.32039]
[1776922452112,36.58,77839.21,0.0,0.55819,0.00015,28.31959]
[1776922454680,36.58,77833.28,0.0,0.5573,0.00015,28.32674]
[1776922457145,36.58,77831.69,0.0,0.55706,0.00015,28.32864]
[1776922459767,36.58,77837.83,0.0,0.55798,0.00015,28.32128]
[1776922466112,36.58,77840.27,0.0,0.55835,0.00015,28.31828]
[1776922466827,36.58,77839.49,0.0,0.55824,0.00015,28.31922]
[1776922468542,36.58,77835.03,0.0,0.55757,0.00015,28.3246]
[1776922469348,36.57,77835.44,0.0,0.55763,0.00015,28.3241]
[1776922472806,36.57,77846.14,0.0,0.55925,0.00015,28.30776]
[1776922475827,36.57,77853.55,0.0,0.56036,0.00015,28.2984]
[1776922480863,36.57,77855.55,0.0,0.56067,0.00015,28.29582]
[1776922485898,36.57,77855.1,0.0,0.5606,0.00015,28.29638]
[1776922486787,36.57,77855.1,0.0,0.5606,0.00015,28.29638]
[1776922486924,36.57,77855.1,0.0,0.5606,0.00015,28.29638]
[1776922486968,36.57,77855.2,0.0,0.56062,0.00015,28.29624]
[1776922487289,36.57,77855.2,0.0,0.56062,0.00015,28.29624]
[1776922490659,36.57,77854.08,0.0,0.56045,0.00015,28.29767]
[1776922490752,36.57,77854.08,0.0,0.56045,0.00015,28.29767]
[1776922491093,36.57,77858.26,0.0,0.56108,0.00015,28.29229]
[1776922491943,36.57,77863.74,0.0,0.5619,0.00015,28.28514]
[1776922496978,36.57,77863.45,0.0,0.56186,0.00015,28.28553]
[1776922502216,36.57,77862.87,0.0,0.56177,0.00015,28.28629]
[1776922503021,36.57,77862.28,0.0,0.56168,0.00015,28.28707]
[1776922505127,36.57,77862.25,0.0,0.56167,0.00015,28.28711]
[1776922505175,36.57,77862.19,0.0,0.56167,0.00015,28.28719]
[1776922505373,36.57,77862.19,0.0,0.56167,0.00015,28.28719]
[1776922506042,36.57,77873.0,0.0,0.56329,0.00015,28.2728]
[1776922508055,36.57,77873.05,0.0,0.56329,0.00015,28.27274]
[1776922513172,36.57,77870.76,0.0,0.56295,0.00015,28.27586]
[1776922513246,36.57,77870.39,0.0,0.56289,0.00015,28.27637]
[1776922514572,36.57,77868.81,0.0,0.56266,0.00015,28.27848]
[1776922515272,36.57,77868.81,0.0,0.56266,0.00015,28.27848]
[1776922515105,36.57,77868.27,0.0,0.56257,0.00015,28.27919]
[1776922520140,36.57,77869.95,0.0,0.56283,0.00015,28.27692]
[1776922520911,36.57,77869.95,0.0,0.56283,0.00015,28.27692]
[1776922521146,36.57,77869.46,0.0,0.56276,0.00015,28.27757]
[1776922523469,36.57,77866.95,0.0,0.56238,0.00015,28.28091]
[1776922523483,36.57,77866.95,0.0,0.56238,0.00015,28.28091]
[1776922524168,36.57,77862.04,0.0,0.56164,0.00015,28.28738]
[1776922526182,36.57,77856.66,0.0,0.56083,0.00015,28.29438]
[1776922528358,36.57,77852.82,0.0,0.56026,0.00015,28.2993]
[1776922528408,36.57,77852.82,0.0,0.56026,0.00015,28.2993]
[1776922528481,36.57,77852.82,0.0,0.56026,0.00015,28.2993]
[1776922529203,36.57,77835.84,0.0,0.5577,0.00015,28.32032]
[1776922530210,36.57,77831.28,0.0,0.55701,0.00015,28.32577]
[1776922535245,36.57,77827.14,0.0,0.55639,0.00015,28.32743]
[1776922540280,36.57,77824.46,0.0,0.55599,0.00015,28.33055]
[1776922540975,36.57,77824.46,0.0,0.55599,0.00015,28.33055]
[1776922546323,36.57,77823.85,0.0,0.5559,0.00015,28.33126]
[1776922551466,36.57,77823.68,0.0,0.55587,0.00015,28.33145]
[1776922551590,36.57,77823.68,0.0,0.55587,0.00015,28.33145]
[1776922555317,36.57,77821.66,0.0,0.55557,0.00015,28.33377]
[1776922555347,36.57,77825.34,0.0,0.55612,0.00015,28.32953]
[1776922558245,36.57,77834.12,0.0,0.55744,0.00015,28.31919]
[1776922559127,36.57,77836.17,0.0,0.55775,0.00015,28.31673]
[1776922564451,36.57,77842.9,0.0,0.55876,0.00015,28.30857]
[1776922569485,36.58,77841.06,0.0,0.55848,0.00015,28.31087]
[1776922574521,36.58,77841.46,0.0,0.55854,0.00015,28.31041]
[1776922575553,36.58,77841.46,0.0,0.55854,0.00015,28.31041]
[1776922576346,36.58,77841.46,0.0,0.55854,0.00015,28.31041]
[1776922576535,36.58,77831.51,0.0,0.55704,0.00015,28.32241]
[1776922578678,36.58,77829.5,0.0,0.55674,0.00015,28.32478]
[1776922582712,36.58,77830.37,0.0,0.55687,0.00015,28.32376]
[1776922583346,36.58,77830.37,0.0,0.55687,0.00015,28.32376]
[1776922585854,36.58,77833.42,0.0,0.55733,0.00015,28.32014]
[1776922586825,36.58,77838.16,0.0,0.55804,0.00015,28.31444]
[1776922589357,36.58,77841.79,0.0,0.55859,0.00015,28.31003]
[1776922589516,36.58,77841.25,0.0,0.5585,0.00015,28.31069]
[1776922590632,36.58,77833.38,0.0,0.55732,0.00015,28.32021]
[1776922595667,36.58,77829.31,0.0,0.55671,0.00015,28.32181]
[1776922596823,36.58,77829.31,0.0,0.55671,0.00015,28.32181]
[1776922600704,36.58,77819.47,0.0,0.55523,0.00015,28.33319]
[1776922602759,36.58,77817.68,0.0,0.55496,0.00015,28.33522]
[1776922604483,36.58,77819.31,0.0,0.55521,0.00015,28.33338]
[1776922605839,36.58,77814.29,0.0,0.55445,0.00015,28.33903]
[1776922609768,36.58,77824.37,0.0,0.55597,0.00015,28.32759]
[1776922615810,36.58,77825.15,0.0,0.55608,0.00015,28.32669]
[1776922617872,36.58,77825.15,0.0,0.55608,0.00015,28.32669]
[1776922623552,36.58,77826.04,0.0,0.55622,0.00015,28.32565]
[1776922623880,36.58,77826.04,0.0,0.55622,0.00015,28.32565]
[1776922624047,36.58,77826.04,0.0,0.55622,0.00015,28.32565]
[1776922624346,36.58,77826.04,0.0,0.55622,0.00015,28.32565]
[1776922624357,36.58,77831.77,0.0,0.55708,0.00015,28.31892]
[1776922624613,36.58,77831.77,0.0,0.55708,0.00015,28.31892]
[1776922624873,36.58,77848.66,0.0,0.55962,0.00015,28.2983]
[1776922625985,36.58,77848.41,0.0,0.55959,0.00015,28.29861]
[1776922629916,36.58,77839.36,0.0,0.55823,0.00015,28.30977]
[1776922634345,36.58,77839.93,0.0,0.55831,0.00015,28.30905]
[1776922634664,36.58,77843.96,0.0,0.55892,0.00015,28.30409]
[1776922634914,36.58,77843.96,0.0,0.55892,0.00015,28.30409]
[1776922634960,36.58,77843.96,0.0,0.55892,0.00015,28.30409]
[1776922634993,36.58,77843.29,0.0,0.55882,0.00015,28.30491]
[1776922635960,36.58,77850.71,0.0,0.55994,0.00015,28.29564]
[1776922639301,36.58,77850.3,0.0,0.55988,0.00015,28.29614]
[1776922639351,36.58,77850.3,0.0,0.55988,0.00015,28.29614]
[1776922639360,36.57,77849.91,0.0,0.55982,0.00015,28.29663]
[1776922639617,36.57,77849.91,0.0,0.55982,0.00015,28.29663]
[1776922639988,36.57,77840.83,0.0,0.55845,0.00015,28.30789]
[1776922640995,36.58,77829.05,0.0,0.55668,0.00015,28.32203]
[1776922643351,36.58,77830.03,0.0,0.55683,0.00015,28.32087]
[1776922643664,36.58,77830.31,0.0,0.55687,0.00015,28.32055]
[1776922644510,36.58,77835.24,0.0,0.55761,0.00015,28.31468]
[1776922645416,36.58,77844.29,0.0,0.55897,0.00015,28.30364]
[1776922651065,36.57,77847.1,0.0,0.5594,0.00015,28.29691]
[1776922656101,36.57,77845.93,0.0,0.55923,0.00015,28.29837]
[1776922661137,36.57,77847.96,0.0,0.55953,0.00015,28.29583]
[1776922666171,36.57,77848.51,0.0,0.55962,0.00015,28.29514]
[1776922671207,36.57,77849.19,0.0,0.55972,0.00015,28.29428]
[1776922672141,36.57,77849.19,0.0,0.55972,0.00015,28.29428]
[1776922672194,36.57,77849.19,0.0,0.55972,0.00015,28.29428]
[1776922672278,36.57,77849.19,0.0,0.55972,0.00015,28.29428]
[1776922672442,36.57,77849.19,0.0,0.55972,0.00015,28.29428]
[1776922672348,36.57,77850.47,0.0,0.55991,0.00015,28.29267]
[1776922673221,36.57,77860.05,0.0,0.56135,0.00015,28.28038]
[1776922678255,36.57,77863.33,0.0,0.56185,0.00015,28.27601]
[1776922680918,36.56,77867.63,0.0,0.5625,0.00015,28.27027]
[1776922681277,36.56,77873.15,0.0,0.56333,0.00015,28.26284]
[1776922681545,36.56,77873.15,0.0,0.56333,0.00015,28.26284]
[1776922682284,36.56,77879.08,0.0,0.56423,0.00015,28.25471]
[1776922685305,36.56,77888.44,0.0,0.56563,0.00015,28.24166]
[1776922687456,36.56,77891.16,0.0,0.56604,0.00015,28.23779]
[1776922688083,36.56,77886.72,0.0,0.56537,0.00015,28.24409]
[1776922693365,36.57,77883.75,0.0,0.56492,0.00015,28.24829]
[1776922696387,36.57,77889.74,0.0,0.56582,0.00015,28.23987]
[1776922698350,36.57,77888.93,0.0,0.5657,0.00015,28.24102]
[1776922698401,36.57,77895.64,0.0,0.5667,0.00015,28.23142]
[1776922701421,36.57,77903.7,0.0,0.56791,0.00015,28.21964]
[1776922706457,36.56,77904.59,0.0,0.56805,0.00015,28.2183]
[1776922708472,36.56,77896.67,0.0,0.56686,0.00015,28.22989]
[1776922709060,36.56,77896.67,0.0,0.56686,0.00015,28.22989]
[1776922709064,36.56,77896.67,0.0,0.56686,0.00015,28.22989]
[1776922709357,36.56,77896.67,0.0,0.56686,0.00015,28.22989]
[1776922709479,36.56,77890.26,0.0,0.5659,0.00015,28.2391]
[1776922713142,36.56,77887.08,0.0,0.56543,0.00015,28.24032]
[1776922718542,36.56,77887.31,0.0,0.56547,0.00015,28.23993]
[1776922720924,36.56,77887.29,0.0,0.56547,0.00015,28.23995]
[1776922721563,36.56,77893.83,0.0,0.56645,0.00015,28.2306]
[1776922727605,36.55,77894.59,0.0,0.56657,0.00015,28.2295]
[1776922731633,36.55,77889.13,0.0,0.56575,0.00015,28.2373]
[1776922734463,36.55,77888.06,0.0,0.56559,0.00015,28.23881]
[1776922735662,36.55,77873.43,0.0,0.56339,0.00015,28.25908]
[1776922738019,36.55,77869.12,0.0,0.56275,0.00015,28.26486]
[1776922743716,36.54,77875.64,0.0,0.56374,0.00015,28.25594]
[1776922747430,36.54,77878.99,0.0,0.56424,0.00015,28.25131]
[1776922747432,36.54,77878.33,0.0,0.56415,0.00015,28.2522]
[1776922751170,36.54,77878.61,0.0,0.56419,0.00015,28.25177]
[1776922751491,36.54,77878.61,0.0,0.56419,0.00015,28.25177]
[1776922755120,36.54,77877.25,0.0,0.56399,0.00015,28.25359]
[1776922755488,36.54,77877.25,0.0,0.56399,0.00015,28.25359]
[1776922755123,36.53,77877.41,0.0,0.56402,0.00015,28.25335]
[1776922755801,36.53,77862.47,0.0,0.56177,0.00015,28.27344]
[1776922757142,36.53,77862.35,0.0,0.56175,0.00015,28.2736]
[1776922763470,36.53,77860.64,0.0,0.5615,0.00015,28.27583]
[1776922764462,36.53,77860.56,0.0,0.56148,0.00015,28.27593]
[1776922764540,36.53,77860.79,0.0,0.56152,0.00015,28.27563]
[1776922767527,36.53,77861.14,0.0,0.56158,0.00015,28.27514]
[1776922767532,36.53,77861.49,0.0,0.56163,0.00015,28.27466]
[1776922768067,36.53,77861.49,0.0,0.56163,0.00015,28.27466]
[1776922768288,36.53,77867.6,0.0,0.56255,0.00015,28.26655]
[1776922773928,36.52,77866.89,0.0,0.56246,0.00015,28.26416]
[1776922778963,36.51,77863.34,0.0,0.56193,0.00015,28.26877]
[1776922781848,36.51,77864.81,0.0,0.56216,0.00015,28.26679]
[1776922781871,36.51,77864.81,0.0,0.56216,0.00015,28.26679]
[1776922782210,36.51,77864.81,0.0,0.56216,0.00015,28.26679]
[1776922782224,36.51,77864.81,0.0,0.56216,0.00015,28.26679]
[1776922782360,36.51,77864.81,0.0,0.56216,0.00015,28.26679]
[1776922782402,36.51,77857.25,0.0,0.56102,0.00015,28.27667]
[1776922782992,36.51,77833.83,0.0,0.55749,0.00015,28.3059]
[1776922784000,36.51,77824.87,0.0,0.55614,0.00015,28.31648]
[1776922788398,36.51,77822.05,0.0,0.55572,0.00015,28.31972]
[1776922794071,36.5,77820.52,0.0,0.55549,0.00015,28.32141]
[1776922799106,36.5,77819.83,0.0,0.5554,0.00015,28.32215]
[1776922804141,36.5,77814.63,0.0,0.55461,0.00015,28.32803]
[1776922809175,36.5,77813.68,0.0,0.55446,0.00015,28.32913]
[1776922814211,36.5,77814.39,0.0,0.55457,0.00015,28.32836]
[1776922819250,36.5,77813.65,0.0,0.55445,0.00015,28.32922]
[1776922824285,36.51,77813.98,0.0,0.5545,0.00015,28.32887]
[1776922825292,36.51,77823.7,0.0,0.55597,0.00015,28.3178]
[1776922826347,36.51,77823.7,0.0,0.55597,0.00015,28.3178]
[1776922827826,36.51,77831.43,0.0,0.55713,0.00015,28.30873]
[1776922828853,36.51,77834.06,0.0,0.55753,0.00015,28.30559]
[1776922830959,36.51,77835.87,0.0,0.5578,0.00015,28.30342]
[1776922834785,36.51,77844.8,0.0,0.55916,0.00015,28.2892]
[1776922836815,36.5,77843.38,0.0,0.55895,0.00015,28.29094]
[1776922838251,36.5,77842.71,0.0,0.55884,0.00015,28.29177]
[1776922838347,36.5,77842.71,0.0,0.55884,0.00015,28.29177]
[1776922838683,36.5,77838.79,0.0,0.55825,0.00015,28.29658]
[1776922839345,36.5,77838.79,0.0,0.55825,0.00015,28.29658]
[1776922842415,36.5,77844.66,0.0,0.55914,0.00015,28.28932]
[1776922847449,36.5,77844.42,0.0,0.55911,0.00015,28.2896]
[1776922852487,36.5,77847.88,0.0,0.55963,0.00015,28.28525]
[1776922857522,36.5,77847.54,0.0,0.55958,0.00015,28.28566]
[1776922861167,36.5,77846.99,0.0,0.5595,0.00015,28.28634]
[1776922866585,36.49,77849.96,0.0,0.55995,0.00015,28.28256]
[1776922871621,36.49,77846.28,0.0,0.5594,0.00015,28.28716]
[1776922876657,36.49,77846.43,0.0,0.55942,0.00015,28.28694]
[1776922881692,36.49,77845.47,0.0,0.55928,0.00015,28.28811]
[1776922886727,36.49,77846.47,0.0,0.55944,0.00015,28.28683]
[1776922891762,36.48,77850.52,0.0,0.56005,0.00015,28.27847]
[1776922896797,36.48,77851.72,0.0,0.56024,0.00015,28.27692]
[1776922902839,36.48,77853.49,0.0,0.5605,0.00015,28.27465]
[1776922907874,36.48,77853.65,0.0,0.56053,0.00015,28.27445]
[1776922912909,36.48,77853.73,0.0,0.56054,0.00015,28.27435]
[1776922917670,36.48,77856.25,0.0,0.56092,0.00015,28.27111]
[1776922917680,36.48,77856.43,0.0,0.56095,0.00015,28.27088]
[1776922922979,36.48,77857.22,0.0,0.56106,0.00015,28.26989]
[1776922928015,36.49,77857.12,0.0,0.56104,0.00015,28.27004]
[1776922933050,36.49,77859.08,0.0,0.56134,0.00015,28.26752]
[1776922937767,36.49,77859.4,0.0,0.56138,0.00015,28.26712]
[1776922938232,36.49,77859.4,0.0,0.56138,0.00015,28.26712]
[1776922938286,36.49,77865.67,0.0,0.56233,0.00015,28.25885]
[1776922939092,36.49,77872.29,0.0,0.56333,0.00015,28.24995]
[1776922940621,36.49,77872.29,0.0,0.56333,0.00015,28.24995]
[1776922946141,36.49,77871.97,0.0,0.56327,0.00015,28.25041]
[1776922949022,36.49,77871.15,0.0,0.56315,0.00015,28.25153]
[1776922949035,36.49,77871.15,0.0,0.56315,0.00015,28.25153]
[1776922956211,36.49,77871.13,0.0,0.56315,0.00015,28.24836]
[1776922961251,36.5,77871.91,0.0,0.56327,0.00015,28.24732]
[1776922961352,36.5,77871.91,0.0,0.56326,0.00015,28.24733]
[1776922967287,36.5,77871.56,0.0,0.56321,0.00015,28.24784]
[1776922972323,36.5,77872.29,0.0,0.56332,0.00015,28.24688]
[1776922977358,36.5,77872.37,0.0,0.56333,0.00015,28.2468]
[1776922982393,36.5,77872.24,0.0,0.5633,0.00015,28.247]
[1776922987431,36.51,77872.77,0.0,0.56338,0.00015,28.24632]
[1776922990144,36.51,77872.64,0.0,0.56336,0.00015,28.24651]
[1776922990452,36.51,77872.99,0.0,0.56341,0.00015,28.24604]
[1776922995487,36.51,77873.08,0.0,0.56342,0.00015,28.24595]
[1776923000521,36.51,77877.34,0.0,0.56406,0.00015,28.24015]
[1776923005557,36.51,77877.02,0.0,0.56401,0.00015,28.24064]
[1776923010592,36.52,77876.64,0.0,0.56395,0.00015,28.24121]
[1776923015628,36.52,77880.3,0.0,0.5645,0.00015,28.233]
[1776923020666,36.53,77879.9,0.0,0.56443,0.00015,28.23361]
[1776923025702,36.53,77880.0,0.0,0.56444,0.00015,28.23351]
[1776923030739,36.53,77880.33,0.0,0.56449,0.00015,28.23309]
[1776923035773,36.53,77880.21,0.0,0.56447,0.00015,28.2333]
[1776923041817,36.54,77881.5,0.0,0.56466,0.00015,28.23155]
[1776923046854,36.54,77880.51,0.0,0.56451,0.00015,28.23296]
[1776923051888,36.54,77878.23,0.0,0.56416,0.00015,28.23614]
[1776923056924,36.54,77876.73,0.0,0.56393,0.00015,28.23822]
[1776923062965,36.54,77877.43,0.0,0.56404,0.00015,28.23728]
[1776923068001,36.54,77881.97,0.0,0.56472,0.00015,28.23102]
[1776923071452,36.54,77883.52,0.0,0.56495,0.00015,28.22888]
[1776923072029,36.55,77889.85,0.0,0.5659,0.00015,28.21673]
[1776923077063,36.55,77891.46,0.0,0.56614,0.00015,28.21445]
[1776923082099,36.55,77890.43,0.0,0.56599,0.00015,28.21594]
[1776923087133,36.55,77892.81,0.0,0.56634,0.00015,28.21256]
[1776923092169,36.55,77894.7,0.0,0.56663,0.00015,28.20985]
[1776923097203,36.55,77893.5,0.0,0.56644,0.00015,28.21159]
[1776923101074,36.55,77893.57,0.0,0.56645,0.00015,28.2115]
[1776923105372,36.55,77887.92,0.0,0.5656,0.00015,28.21958]
[1776923108346,36.55,77893.5,0.0,0.56644,0.00015,28.21163]
[1776923108399,36.55,77902.17,0.0,0.56774,0.00015,28.199]
[1776923114030,36.55,77906.97,0.0,0.56846,0.00015,28.19187]
[1776923114399,36.55,77906.97,0.0,0.56846,0.00015,28.19187]
[1776923114563,36.55,77906.97,0.0,0.56846,0.00015,28.19187]
[1776923114783,36.55,77906.97,0.0,0.56846,0.00015,28.19187]
[1776923116807,36.55,77912.16,0.0,0.56924,0.00015,28.18407]
[1776923117343,36.55,77914.54,0.0,0.5696,0.00015,28.18046]
[1776923122657,36.55,77912.9,0.0,0.56935,0.00015,28.18296]
[1776923122678,36.55,77912.9,0.0,0.56935,0.00015,28.18296]
[1776923122884,36.55,77912.9,0.0,0.56935,0.00015,28.18296]
[1776923122778,36.55,77913.66,0.0,0.56946,0.00015,28.1818]
[1776923124933,36.55,77912.7,0.0,0.56932,0.00015,28.18325]
[1776923130435,36.55,77916.54,0.0,0.5699,0.00015,28.17741]
[1776923135469,36.55,77916.76,0.0,0.56994,0.00015,28.17384]
[1776923140505,36.55,77919.43,0.0,0.57033,0.00015,28.16974]
[1776923145540,36.55,77920.95,0.0,0.57056,0.00015,28.1674]
[1776923150575,36.55,77921.53,0.0,0.57065,0.00015,28.16651]
[1776923155610,36.56,77922.4,0.0,0.57078,0.00015,28.16517]
[1776923160646,36.56,77924.42,0.0,0.57108,0.00015,28.16204]
[1776923165681,36.56,77924.92,0.0,0.57115,0.00015,28.16128]
[1776923171682,36.56,77924.97,0.0,0.57116,0.00015,28.16122]
[1776923171723,36.56,77932.67,0.0,0.57231,0.00015,28.14907]
[1776923171954,36.56,77932.67,0.0,0.57231,0.00015,28.14907]
[1776923174744,36.56,77945.28,0.0,0.5742,0.00015,28.12863]
[1776923175956,36.56,77947.17,0.0,0.57448,0.00015,28.12551]
[1776923181795,36.56,77949.58,0.0,0.57484,0.00015,28.12156]
[1776923186830,36.56,77950.97,0.0,0.57504,0.00015,28.11926]
[1776923191867,36.56,77950.94,0.0,0.57504,0.00015,28.11606]
[1776923195797,36.56,77950.28,0.0,0.57494,0.00015,28.11717]
[1776923195811,36.56,77950.28,0.0,0.57494,0.00015,28.11717]
[1776923195897,36.56,77960.28,0.0,0.57644,0.00015,28.10032]
[1776923196086,36.56,77960.28,0.0,0.57644,0.00015,28.10032]
[1776923196094,36.56,77960.28,0.0,0.57644,0.00015,28.10032]
[1776923196150,36.56,77960.28,0.0,0.57644,0.00015,28.10032]
[1776923196806,36.56,77960.28,0.0,0.57644,0.00015,28.10032]
[1776923196904,36.56,77966.54,0.0,0.57737,0.00015,28.08958]
[1776923199630,36.56,77967.97,0.0,0.57758,0.00015,28.08713]
[1776923204960,36.57,77964.74,0.0,0.57709,0.00015,28.0928]
[1776923206804,36.57,77964.74,0.0,0.57709,0.00015,28.0928]
[1776923213019,36.57,77965.29,0.0,0.57717,0.00015,28.09197]
[1776923218805,36.57,77965.0,0.0,0.57712,0.00015,28.09252]
[1776923219491,36.57,77965.78,0.0,0.57724,0.00015,28.09121]
[1776923221901,36.57,77960.51,0.0,0.57645,0.00015,28.10026]
[1776923221904,36.58,77951.89,0.0,0.57516,0.00015,28.11487]
[1776923227119,36.58,77950.17,0.0,0.57489,0.00015,28.11787]
[1776923232153,36.59,77950.45,0.0,0.57492,0.00015,28.11753]
[1776923237189,36.6,77950.64,0.0,0.57494,0.00015,28.11738]
[1776923242224,36.6,77951.22,0.0,0.57502,0.00015,28.11655]
[1776923247260,36.61,77952.6,0.0,0.57521,0.00015,28.11438]
[1776923252295,36.61,77954.7,0.0,0.57552,0.00015,28.10773]
[1776923257330,36.61,77951.27,0.0,0.57501,0.00015,28.11349]
[1776923262798,36.62,77947.94,0.0,0.57451,0.00015,28.1191]
[1776923270422,36.63,77947.24,0.0,0.57439,0.00015,28.12046]
[1776923272436,36.63,77955.34,0.0,0.57559,0.00015,28.10704]
[1776923277475,36.63,77957.69,0.0,0.57594,0.00015,28.10314]
[1776923281391,36.63,77956.96,0.0,0.57583,0.00015,28.10438]
[1776923282226,36.63,77958.74,0.0,0.57609,0.00015,28.10138]
[1776923288552,36.63,77954.35,0.0,0.57543,0.00015,28.10881]
[1776923293586,36.64,77951.34,0.0,0.57498,0.00015,28.1139]
[1776923298623,36.64,77950.62,0.0,0.57486,0.00015,28.11522]
[1776923303658,36.65,77948.92,0.0,0.5746,0.00015,28.11815]
[1776923305671,36.65,77956.05,0.0,0.57566,0.00015,28.10631]
[1776923310707,36.65,77957.53,0.0,0.57588,0.00015,28.10386]
[1776923315741,36.65,77955.98,0.0,0.57565,0.00015,28.10326]
[1776923320777,36.66,77956.31,0.0,0.5757,0.00015,28.10274]
[1776923325813,36.66,77957.18,0.0,0.57583,0.00015,28.1013]
[1776923330848,36.66,77956.85,0.0,0.57578,0.00015,28.10189]
[1776923334425,36.66,77958.38,0.0,0.576,0.00015,28.09934]
[1776923336595,36.66,77966.86,0.0,0.57726,0.00015,28.0849]
[1776923341925,36.66,77968.43,0.0,0.57749,0.00015,28.08224]
[1776923343346,36.66,77971.23,0.0,0.57791,0.00015,28.0774]
[1776923343402,36.66,77971.23,0.0,0.57791,0.00015,28.0774]
[1776923343502,36.66,77971.23,0.0,0.57791,0.00015,28.0774]
[1776923343939,36.66,77984.33,0.0,0.57986,0.00015,28.05429]
[1776923345956,36.66,77986.32,0.0,0.58016,0.00015,28.05069]
[1776923350832,36.66,77985.8,0.0,0.58008,0.00015,28.05156]
[1776923351185,36.66,77986.19,0.0,0.58014,0.00015,28.05085]
[1776923351196,36.66,77986.19,0.0,0.58014,0.00015,28.05085]
[1776923351346,36.66,77986.19,0.0,0.58014,0.00015,28.05085]
[1776923351998,36.66,77983.28,0.0,0.57971,0.00015,28.05605]
[1776923357036,36.65,77983.31,0.0,0.57972,0.00015,28.05591]
[1776923362071,36.65,77981.12,0.0,0.5794,0.00015,28.05973]
[1776923366690,36.65,77982.29,0.0,0.57958,0.00015,28.0576]
[1776923366703,36.65,77982.29,0.0,0.57958,0.00015,28.0576]
[1776923366800,36.65,77982.29,0.0,0.57958,0.00015,28.0576]
[1776923367107,36.65,77984.93,0.0,0.57997,0.00015,28.05285]
[1776923368115,36.65,77990.04,0.0,0.58073,0.00015,28.04362]
[1776923370559,36.65,77990.6,0.0,0.58082,0.00015,28.04257]
[1776923371136,36.64,77997.87,0.0,0.58191,0.00015,28.02599]
[1776923374991,36.64,78001.46,0.0,0.58244,0.00015,28.01926]
[1776923375004,36.64,78001.46,0.0,0.58244,0.00015,28.01926]
[1776923375049,36.64,78001.46,0.0,0.58245,0.00015,28.01923]
[1776923377179,36.64,78006.76,0.0,0.58323,0.00015,28.00932]
[1776923382214,36.64,78007.21,0.0,0.5833,0.00015,28.00848]
[1776923386171,36.64,78010.13,0.0,0.58373,0.00015,28.00297]
[1776923391277,36.64,78012.37,0.0,0.58406,0.00015,27.99875]
[1776923395304,36.64,78007.13,0.0,0.58328,0.00015,28.00869]
[1776923400339,36.64,78007.22,0.0,0.5833,0.00015,28.00853]
[1776923406383,36.64,78010.6,0.0,0.5838,0.00015,28.00219]
[1776923411418,36.65,78006.28,0.0,0.58315,0.00015,28.01036]
[1776923415447,36.65,78014.02,0.0,0.5843,0.00015,27.99573]
[1776923420482,36.65,78012.38,0.0,0.58405,0.00015,27.9989]
[1776923421489,36.65,78021.84,0.0,0.58546,0.00015,27.98075]
[1776923423005,36.65,78021.84,0.0,0.58546,0.00015,27.98075]
[1776923424510,36.65,78029.51,0.0,0.58659,0.00015,27.96582]
[1776923427116,36.65,78030.0,0.0,0.58666,0.00015,27.96487]
[1776923432566,36.65,78029.54,0.0,0.58659,0.00015,27.96262]
[1776923437601,36.66,78029.71,0.0,0.58661,0.00015,27.96236]
[1776923441587,36.66,78029.69,0.0,0.58661,0.00015,27.96244]
[1776923442013,36.66,78029.69,0.0,0.58661,0.00015,27.96244]
[1776923447671,36.66,78029.22,0.0,0.58653,0.00015,27.96346]
[1776923449868,36.66,78029.13,0.0,0.58652,0.00015,27.96365]
[1776923453169,36.66,78029.49,0.0,0.58657,0.00015,27.96298]
[1776923455727,36.66,78038.42,0.0,0.58789,0.00015,27.94533]
[1776923456346,36.66,78038.42,0.0,0.58789,0.00015,27.94533]
[1776923461769,36.67,78046.48,0.0,0.58907,0.00015,27.92921]
[1776923462342,36.67,78046.48,0.0,0.58907,0.00015,27.92921]
[1776923462809,36.67,78046.48,0.0,0.58907,0.00015,27.92921]
[1776923463144,36.67,78052.92,0.0,0.59002,0.00015,27.91605]
[1776923464623,36.67,78055.19,0.0,0.59036,0.00015,27.91138]
[1776923464662,36.67,78055.19,0.0,0.59036,0.00015,27.91138]
[1776923464688,36.67,78055.19,0.0,0.59036,0.00015,27.91138]
[1776923468039,36.67,78054.73,0.0,0.59029,0.00015,27.91236]
[1776923468141,36.67,78055.34,0.0,0.59037,0.00015,27.91114]
[1776923471104,36.67,78055.3,0.0,0.59037,0.00015,27.91122]
[1776923472520,36.67,78054.81,0.0,0.5903,0.00015,27.91224]
[1776923477029,36.67,78055.2,0.0,0.59035,0.00015,27.91147]
[1776923482916,36.67,78058.87,0.0,0.59089,0.00015,27.90387]
[1776923485898,36.67,78062.49,0.0,0.59143,0.00015,27.89632]
[1776923485949,36.67,78062.49,0.0,0.59143,0.00015,27.89632]
[1776923486241,36.67,78063.29,0.0,0.59155,0.00015,27.89465]
[1776923486948,36.67,78076.06,0.0,0.59343,0.00015,27.86754]
[1776923491101,36.67,78076.24,0.0,0.59346,0.00015,27.86705]
[1776923491126,36.67,78076.24,0.0,0.59346,0.00015,27.86705]
[1776923491762,36.67,78075.73,0.0,0.5934,0.00015,27.86483]
[1776923491880,36.67,78075.73,0.0,0.5934,0.00015,27.86483]
[1776923492264,36.67,78075.73,0.0,0.5934,0.00015,27.86483]
[1776923492071,36.67,78065.71,0.0,0.59192,0.00015,27.88611]
[1776923492996,36.66,78060.02,0.0,0.59108,0.00015,27.898]
[1776923495010,36.66,78066.12,0.0,0.59199,0.00015,27.88518]
[1776923499340,36.66,78063.23,0.0,0.59156,0.00015,27.89119]
[1776923499843,36.66,78063.23,0.0,0.59156,0.00015,27.89119]
[1776923500046,36.66,78061.02,0.0,0.59124,0.00015,27.8958]
[1776923501101,36.66,78061.02,0.0,0.59124,0.00015,27.8958]
[1776923504805,36.66,78054.0,0.0,0.59021,0.00015,27.91025]
[1776923510097,36.65,78053.11,0.0,0.59009,0.00015,27.91193]
[1776923511123,36.65,78047.81,0.0,0.58931,0.00015,27.92272]
[1776923511383,36.65,78047.81,0.0,0.58931,0.00015,27.92272]
[1776923511579,36.65,78047.81,0.0,0.58931,0.00015,27.92272]
[1776923512130,36.65,78055.47,0.0,0.59044,0.00015,27.90696]
[1776923517164,36.65,78059.71,0.0,0.59107,0.00015,27.89814]
[1776923520912,36.65,78058.78,0.0,0.59093,0.00015,27.90006]
[1776923520950,36.65,78058.78,0.0,0.59093,0.00015,27.90006]
[1776923521193,36.65,78052.58,0.0,0.59002,0.00015,27.91287]
[1776923523133,36.65,78049.96,0.0,0.58963,0.00015,27.91824]
[1776923523207,36.65,78051.76,0.0,0.5899,0.00015,27.91456]
[1776923525099,36.65,78053.6,0.0,0.59017,0.00015,27.91076]
[1776923525221,36.65,78053.08,0.0,0.59009,0.00015,27.91183]
[1776923526013,36.65,78053.08,0.0,0.59009,0.00015,27.91183]
[1776923526228,36.65,78054.09,0.0,0.59024,0.00015,27.9097]
[1776923527374,36.65,78053.92,0.0,0.59022,0.00015,27.91006]
[1776923531108,36.65,78057.58,0.0,0.59076,0.00015,27.90246]
[1776923536298,36.64,78062.36,0.0,0.59148,0.00015,27.89231]
[1776923542343,36.64,78064.76,0.0,0.59183,0.00015,27.88725]
[1776923547377,36.64,78065.19,0.0,0.5919,0.00015,27.88632]
[1776923552413,36.64,78066.05,0.0,0.59203,0.00015,27.88121]
[1776923555894,36.64,78065.33,0.0,0.59193,0.00015,27.88272]
[1776923557551,36.64,78065.23,0.0,0.59191,0.00015,27.88293]
[1776923557652,36.64,78066.27,0.0,0.59207,0.00015,27.88073]
[1776923559689,36.64,78072.1,0.0,0.59293,0.00015,27.86827]
[1776923560469,36.64,78083.16,0.0,0.59456,0.00015,27.84445]
[1776923563193,36.63,78085.18,0.0,0.59487,0.00015,27.83994]
[1776923565401,36.63,78085.21,0.0,0.59487,0.00015,27.83985]
[1776923565618,36.63,78085.21,0.0,0.59487,0.00015,27.83985]
[1776923565733,36.63,78085.21,0.0,0.59487,0.00015,27.83985]
[1776923565857,36.63,78085.21,0.0,0.59487,0.00015,27.83985]
[1776923566048,36.63,78085.21,0.0,0.59487,0.00015,27.83985]
[1776923566051,36.63,78085.21,0.0,0.59487,0.00015,27.83985]
[1776923566294,36.63,78085.21,0.0,0.59487,0.00015,27.83985]
[1776923566384,36.63,78092.35,0.0,0.59593,0.00015,27.82413]
[1776923566510,36.63,78092.35,0.0,0.59593,0.00015,27.82413]
[1776923566531,36.63,78092.35,0.0,0.59593,0.00015,27.82413]
[1776923566866,36.63,78112.55,0.0,0.5989,0.00015,27.77862]
[1776923568329,36.63,78109.61,0.0,0.59847,0.00015,27.78534]
[1776923568436,36.63,78109.61,0.0,0.59847,0.00015,27.78534]
[1776923568784,36.63,78109.61,0.0,0.59847,0.00015,27.78534]
[1776923570833,36.63,78110.54,0.0,0.5986,0.00015,27.78325]
[1776923574582,36.63,78103.59,0.0,0.59758,0.00015,27.79906]
[1776923576236,36.63,78103.59,0.0,0.59758,0.00015,27.79906]
[1776923577666,36.63,78101.95,0.0,0.59733,0.00015,27.80279]
[1776923578613,36.64,78094.69,0.0,0.59626,0.00015,27.81904]
[1776923580010,36.64,78094.69,0.0,0.59626,0.00015,27.81904]
[1776923580119,36.64,78086.64,0.0,0.59508,0.00015,27.83682]
[1776923581721,36.64,78086.69,0.0,0.59509,0.00015,27.83669]
[1776923581822,36.63,78085.48,0.0,0.59491,0.00015,27.83931]
[1776923585661,36.63,78079.81,0.0,0.59408,0.00015,27.85156]
[1776923587675,36.63,78074.58,0.0,0.59331,0.00015,27.86277]
[1776923592710,36.63,78073.62,0.0,0.59318,0.00015,27.86469]
[1776923596737,36.62,78080.04,0.0,0.59413,0.00015,27.85075]
[1776923601773,36.62,78081.83,0.0,0.5944,0.00015,27.84675]
[1776923602780,36.62,78091.88,0.0,0.59588,0.00015,27.8247]
[1776923606809,36.62,78083.86,0.0,0.5947,0.00015,27.84226]
[1776923609829,36.62,78078.58,0.0,0.59393,0.00015,27.85366]
[1776923614864,36.61,78080.04,0.0,0.59416,0.00015,27.8471]
[1776923620333,36.61,78077.32,0.0,0.59376,0.00015,27.85289]
[1776923620416,36.61,78077.98,0.0,0.59386,0.00015,27.85145]
[1776923625941,36.61,78076.37,0.0,0.59363,0.00015,27.85479]
[1776923627959,36.61,78077.66,0.0,0.59383,0.00015,27.85199]
[1776923627970,36.61,78077.35,0.0,0.59378,0.00015,27.85264]
[1776923632990,36.6,78077.82,0.0,0.59386,0.00015,27.85153]
[1776923637019,36.6,78084.82,0.0,0.59489,0.00015,27.83624]
[1776923641048,36.6,78090.75,0.0,0.59577,0.00015,27.82318]
[1776923645076,36.6,78084.01,0.0,0.59478,0.00015,27.83796]
[1776923650110,36.6,78079.39,0.0,0.5941,0.00015,27.84793]
[1776923655146,36.6,78081.21,0.0,0.59437,0.00015,27.84391]
[1776923658824,36.6,78081.22,0.0,0.59438,0.00015,27.84384]
[1776923659174,36.6,78081.05,0.0,0.59435,0.00015,27.8442]
[1776923664209,36.59,78080.58,0.0,0.59429,0.00015,27.84515]
[1776923669244,36.59,78079.26,0.0,0.5941,0.00015,27.84792]
[1776923671258,36.59,78073.95,0.0,0.59332,0.00015,27.85604]
[1776923674853,36.59,78072.49,0.0,0.59311,0.00015,27.85909]
[1776923675286,36.59,78077.1,0.0,0.5938,0.00015,27.84915]
[1776923676694,36.59,78076.51,0.0,0.59371,0.00015,27.8504]
[1776923677299,36.59,78075.3,0.0,0.59353,0.00015,27.85298]
[1776923680321,36.59,78070.15,0.0,0.59277,0.00015,27.86412]
[1776923685357,36.59,78071.57,0.0,0.59296,0.00015,27.86128]
[1776923690391,36.6,78070.95,0.0,0.59286,0.00015,27.8628]
[1776923691582,36.6,78071.32,0.0,0.59291,0.00015,27.86205]
[1776923692404,36.6,78076.2,0.0,0.59363,0.00015,27.85162]
[1776923696730,36.6,78075.16,0.0,0.59349,0.00015,27.85375]
[1776923698287,36.6,78076.0,0.0,0.59361,0.00015,27.85191]
[1776923698336,36.6,78076.0,0.0,0.59361,0.00015,27.85191]
[1776923698342,36.6,78076.0,0.0,0.59361,0.00015,27.85191]
[1776923698414,36.6,78076.0,0.0,0.59361,0.00015,27.85191]
[1776923698460,36.6,78072.17,0.0,0.59304,0.00015,27.86019]
[1776923698781,36.6,78072.17,0.0,0.59304,0.00015,27.86019]
[1776923698954,36.6,78072.17,0.0,0.59304,0.00015,27.86019]
[1776923698956,36.6,78072.17,0.0,0.59304,0.00015,27.86019]
[1776923699501,36.6,78072.17,0.0,0.59304,0.00015,27.86019]
[1776923699540,36.6,78013.24,0.0,0.58432,0.00015,27.97949]
[1776923700467,36.6,78012.18,0.0,0.58416,0.00015,27.9815]
[1776923700748,36.6,78012.18,0.0,0.58416,0.00015,27.9815]
[1776923701161,36.6,78012.18,0.0,0.58416,0.00015,27.9815]
[1776923701464,36.6,78012.18,0.0,0.58416,0.00015,27.9815]
[1776923701473,36.6,78023.73,0.0,0.58587,0.00015,27.95922]
[1776923702481,36.6,78029.29,0.0,0.5867,0.00015,27.94833]
[1776923706175,36.6,78028.8,0.0,0.58662,0.00015,27.94936]
[1776923707723,36.6,78029.97,0.0,0.58679,0.00015,27.94707]
[1776923708523,36.6,78041.92,0.0,0.58856,0.00015,27.92318]
[1776923713558,36.6,78042.38,0.0,0.58863,0.00015,27.92229]
[1776923715364,36.6,78043.12,0.0,0.58874,0.00015,27.9208]
[1776923715791,36.6,78043.72,0.0,0.58883,0.00015,27.91959]
[1776923721614,36.6,78043.34,0.0,0.58877,0.00015,27.92034]
[1776923727214,36.6,78041.14,0.0,0.58845,0.00015,27.92481]
[1776923732690,36.6,78041.08,0.0,0.58844,0.00015,27.92168]
[1776923737726,36.6,78040.91,0.0,0.58842,0.00015,27.92193]
[1776923742761,36.6,78041.77,0.0,0.58855,0.00015,27.92016]
[1776923747795,36.6,78041.1,0.0,0.58846,0.00015,27.92148]
[1776923752831,36.6,78040.47,0.0,0.58837,0.00015,27.92272]
[1776923757694,36.6,78042.67,0.0,0.58869,0.00015,27.91824]
[1776923757723,36.6,78042.67,0.0,0.58869,0.00015,27.91824]
[1776923758125,36.6,78042.67,0.0,0.58869,0.00015,27.91824]
[1776923758131,36.6,78042.67,0.0,0.58869,0.00015,27.91824]
[1776923758346,36.6,78042.67,0.0,0.58869,0.00015,27.91824]
[1776923758873,36.6,78053.42,0.0,0.59029,0.00015,27.89623]
[1776923764218,36.59,78055.28,0.0,0.59057,0.00015,27.8923]
[1776923764478,36.59,78055.28,0.0,0.59057,0.00015,27.8923]
[1776923766794,36.59,78057.41,0.0,0.59088,0.00015,27.88782]
[1776923766930,36.59,78057.46,0.0,0.59089,0.00015,27.8877]
[1776923767936,36.59,78062.63,0.0,0.59166,0.00015,27.87687]
[1776923771553,36.59,78063.47,0.0,0.59178,0.00015,27.87507]
[1776923777000,36.58,78066.88,0.0,0.5923,0.00015,27.86763]
[1776923782418,36.58,78066.67,0.0,0.59228,0.00015,27.86794]
[1776923788077,36.57,78070.1,0.0,0.5928,0.00015,27.86039]
[1776923793112,36.57,78069.87,0.0,0.59279,0.00015,27.85743]
[1776923798147,36.56,78071.73,0.0,0.59307,0.00015,27.85327]
[1776923799170,36.56,78071.73,0.0,0.59307,0.00015,27.85327]
[1776923799697,36.56,78071.73,0.0,0.59307,0.00015,27.85327]
[1776923799305,36.56,78074.65,0.0,0.5935,0.00015,27.84696]
[1776923799799,36.56,78074.65,0.0,0.5935,0.00015,27.84696]
[1776923799931,36.56,78074.65,0.0,0.5935,0.00015,27.84696]
[1776923800162,36.56,78075.15,0.0,0.59358,0.00015,27.84586]
[1776923802176,36.56,78070.1,0.0,0.59284,0.00015,27.85663]
[1776923803715,36.56,78070.1,0.0,0.59284,0.00015,27.85663]
[1776923804189,36.56,78068.38,0.0,0.59259,0.00015,27.86022]
[1776923809225,36.55,78064.42,0.0,0.59201,0.00015,27.86846]
[1776923810648,36.55,78064.42,0.0,0.59201,0.00015,27.86846]
[1776923811346,36.55,78064.32,0.0,0.592,0.00015,27.86864]
[1776923811447,36.55,78052.71,0.0,0.59028,0.00015,27.8929]
[1776923812701,36.55,78052.71,0.0,0.59028,0.00015,27.8929]
[1776923817281,36.54,78049.98,0.0,0.58989,0.00015,27.89826]
[1776923822316,36.54,78051.4,0.0,0.59012,0.00015,27.89511]
[1776923827351,36.53,78051.31,0.0,0.59012,0.00015,27.89509]
[1776923832387,36.52,78051.63,0.0,0.59018,0.00015,27.89422]
[1776923837421,36.52,78052.2,0.0,0.59027,0.00015,27.89283]
[1776923842457,36.51,78051.84,0.0,0.59023,0.00015,27.89338]
[1776923847492,36.51,78052.21,0.0,0.5903,0.00015,27.89243]
[1776923852527,36.5,78053.64,0.0,0.59053,0.00015,27.88606]
[1776923857562,36.5,78053.33,0.0,0.59049,0.00015,27.88655]
[1776923862597,36.49,78054.0,0.0,0.5906,0.00015,27.88498]
[1776923867633,36.49,78053.73,0.0,0.59057,0.00015,27.88536]
[1776923872672,36.48,78053.66,0.0,0.59057,0.00015,27.88532]
[1776923877707,36.48,78054.17,0.0,0.59066,0.00015,27.88408]
[1776923882398,36.47,78050.76,0.0,0.59016,0.00015,27.89103]
[1776923882418,36.47,78050.76,0.0,0.59016,0.00015,27.89103]
[1776923882560,36.47,78050.76,0.0,0.59016,0.00015,27.89103]
[1776923882649,36.47,78050.76,0.0,0.59016,0.00015,27.89103]
[1776923882741,36.47,78041.83,0.0,0.58884,0.00015,27.90935]
[1776923885763,36.47,78037.28,0.0,0.58816,0.00015,27.91861]
[1776923887112,36.47,78037.63,0.0,0.58821,0.00015,27.91791]
[1776923892812,36.47,78036.85,0.0,0.58809,0.00015,27.91952]
[1776923897847,36.48,78036.94,0.0,0.5881,0.00015,27.91937]
[1776923902487,36.48,78036.38,0.0,0.58802,0.00015,27.92052]
[1776923906485,36.48,78039.49,0.0,0.58848,0.00015,27.91427]
[1776923911944,36.48,78039.4,0.0,0.58847,0.00015,27.91126]
[1776923916980,36.48,78038.22,0.0,0.58829,0.00015,27.91372]
[1776923922015,36.48,78039.33,0.0,0.58845,0.00015,27.91153]
[1776923927050,36.49,78038.38,0.0,0.5883,0.00015,27.91353]
[1776923932085,36.49,78039.26,0.0,0.58843,0.00015,27.91182]
[1776923937120,36.49,78037.81,0.0,0.58821,0.00015,27.91482]
[1776923942155,36.49,78038.19,0.0,0.58826,0.00015,27.91412]
[1776923948197,36.5,78037.39,0.0,0.58814,0.00015,27.91583]
[1776923953232,36.5,78034.24,0.0,0.58766,0.00015,27.92234]
[1776923958267,36.51,78035.17,0.0,0.58778,0.00015,27.92067]
[1776923963340,36.51,78031.45,0.0,0.58722,0.00015,27.92831]
[1776923968375,36.52,78032.3,0.0,0.58733,0.00015,27.9268]
[1776923971867,36.52,78032.26,0.0,0.58732,0.00015,27.92696]
[1776923973225,36.52,78032.32,0.0,0.58733,0.00015,27.92364]
[1776923978446,36.53,78032.51,0.0,0.58735,0.00015,27.92349]
[1776923983481,36.54,78032.25,0.0,0.5873,0.00015,27.9242]
[1776923989523,36.55,78032.62,0.0,0.58734,0.00015,27.9237]
[1776923994558,36.55,78032.52,0.0,0.58731,0.00015,27.92409]
[1776923997394,36.55,78033.05,0.0,0.58738,0.00015,27.92311]
[1776923998346,36.55,78035.81,0.0,0.58779,0.00015,27.91762]
[1776923998586,36.55,78047.04,0.0,0.58946,0.00015,27.89486]
[1776923999719,36.55,78047.04,0.0,0.58946,0.00015,27.89486]
[1776924000173,36.56,78049.2,0.0,0.58978,0.00015,27.89045]
[1776924000583,36.56,78049.2,0.0,0.58978,0.00015,27.89045]
[1776924000620,36.56,78049.2,0.0,0.58978,0.00015,27.89045]
[1776924000833,36.56,78049.2,0.0,0.58978,0.00015,27.89045]
[1776924000915,36.55,78062.58,0.0,0.59176,0.00015,27.86256]
[1776924002615,36.55,78066.48,0.0,0.59234,0.00015,27.85427]
[1776924003256,36.55,78066.48,0.0,0.59234,0.00015,27.85427]
[1776924003622,36.55,78069.5,0.0,0.59279,0.00015,27.84782]
[1776924008657,36.55,78073.54,0.0,0.59339,0.00015,27.83907]
[1776924013692,36.55,78073.66,0.0,0.59342,0.00015,27.83872]
[1776924018726,36.55,78072.31,0.0,0.59322,0.00015,27.84152]
[1776924023761,36.54,78073.34,0.0,0.59338,0.00015,27.83919]
[1776924028798,36.54,78073.1,0.0,0.59335,0.00015,27.83958]
[1776924033510,36.54,78075.6,0.0,0.59374,0.00015,27.8308]
[1776924033834,36.53,78083.84,0.0,0.59496,0.00015,27.81283]
[1776924034841,36.53,78089.23,0.0,0.59576,0.00015,27.80094]
[1776924039875,36.53,78099.23,0.0,0.59723,0.00015,27.77857]
[1776924041890,36.53,78094.04,0.0,0.59647,0.00015,27.79021]
[1776924046927,36.53,78094.38,0.0,0.59652,0.00015,27.78946]
[1776924051961,36.53,78095.01,0.0,0.59661,0.00015,27.78808]
[1776924058005,36.54,78091.4,0.0,0.59607,0.00015,27.79618]
[1776924062361,36.54,78090.89,0.0,0.596,0.00015,27.79733]
[1776924062413,36.54,78090.89,0.0,0.596,0.00015,27.79733]
[1776924062569,36.54,78090.89,0.0,0.596,0.00015,27.79733]
[1776924062898,36.54,78089.98,0.0,0.59586,0.00015,27.79936]
[1776924063042,36.54,78076.25,0.0,0.59383,0.00015,27.82943]
[1776924065056,36.54,78070.91,0.0,0.59304,0.00015,27.8409]
[1776924070091,36.53,78074.4,0.0,0.59357,0.00015,27.83329]
[1776924072041,36.53,78075.1,0.0,0.59367,0.00015,27.83176]
[1776924072388,36.53,78077.36,0.0,0.59401,0.00015,27.82685]
[1776924073114,36.53,78089.97,0.0,0.59587,0.00015,27.79918]
[1776924074121,36.53,78090.04,0.0,0.59588,0.00015,27.79902]
[1776924079156,36.53,78090.64,0.0,0.59597,0.00015,27.7977]
[1776924084091,36.53,78093.05,0.0,0.59633,0.00015,27.79235]
[1776924085315,36.53,78095.89,0.0,0.59674,0.00015,27.78601]
[1776924087668,36.53,78099.42,0.0,0.59726,0.00015,27.77811]
[1776924087769,36.53,78099.42,0.0,0.59726,0.00015,27.77813]
[1776924088788,36.53,78099.42,0.0,0.59726,0.00015,27.77813]
[1776924090953,36.53,78098.98,0.0,0.5972,0.00015,27.77915]
[1776924090999,36.53,78098.51,0.0,0.59713,0.00015,27.78022]
[1776924091239,36.53,78088.19,0.0,0.59561,0.00015,27.79996]
[1776924092684,36.53,78088.19,0.0,0.59561,0.00015,27.79996]
[1776924092740,36.53,78085.8,0.0,0.59526,0.00015,27.80524]
[1776924098289,36.53,78093.99,0.0,0.59647,0.00015,27.78708]
[1776924103324,36.54,78095.27,0.0,0.59665,0.00015,27.78427]
[1776924108359,36.54,78088.82,0.0,0.5957,0.00015,27.79867]
[1776924113394,36.54,78092.65,0.0,0.59626,0.00015,27.79019]
[1776924118429,36.54,78094.47,0.0,0.59653,0.00015,27.78618]
[1776924120746,36.54,78095.51,0.0,0.59668,0.00015,27.78387]
[1776924120764,36.54,78095.51,0.0,0.59668,0.00015,27.78387]
[1776924122020,36.54,78094.3,0.0,0.5965,0.00015,27.78659]
[1776924122042,36.54,78090.63,0.0,0.59596,0.00015,27.79477]
[1776924122208,36.54,78090.63,0.0,0.59596,0.00015,27.79477]
[1776924122456,36.54,78086.46,0.0,0.59534,0.00015,27.804]
[1776924127492,36.54,78084.01,0.0,0.59498,0.00015,27.8094]
[1776924132527,36.54,78086.48,0.0,0.59534,0.00015,27.80398]
[1776924137562,36.54,78083.11,0.0,0.59484,0.00015,27.8114]
[1776924142861,36.54,78081.99,0.0,0.59468,0.00015,27.81384]
[1776924148641,36.54,78079.55,0.0,0.59432,0.00015,27.81912]
[1776924153676,36.54,78082.92,0.0,0.59483,0.00015,27.80844]
[1776924159718,36.54,78082.76,0.0,0.59481,0.00015,27.80874]
[1776924161736,36.54,78087.88,0.0,0.59557,0.00015,27.79746]
[1776924162741,36.54,78094.42,0.0,0.59653,0.00015,27.78293]
[1776924167776,36.54,78093.93,0.0,0.59646,0.00015,27.78405]
[1776924171861,36.54,78095.32,0.0,0.59666,0.00015,27.78096]
[1776924172812,36.54,78102.97,0.0,0.59779,0.00015,27.76376]
[1776924176074,36.54,78104.75,0.0,0.59805,0.00015,27.75976]
[1776924181989,36.54,78104.88,0.0,0.59806,0.00015,27.75959]
[1776924182881,36.54,78115.89,0.0,0.59968,0.00015,27.73438]
[1776924184934,36.55,78115.73,0.0,0.59966,0.00015,27.73479]
[1776924186346,36.55,78115.2,0.0,0.59958,0.00015,27.7361]
[1776924187864,36.55,78115.68,0.0,0.59965,0.00015,27.73502]
[1776924188923,36.55,78123.64,0.0,0.60081,0.00015,27.71657]
[1776924191796,36.55,78125.52,0.0,0.60108,0.00015,27.71226]
[1776924192955,36.56,78116.38,0.0,0.59973,0.00015,27.73368]
[1776924197989,36.56,78112.88,0.0,0.59921,0.00015,27.74195]
[1776924203028,36.56,78110.54,0.0,0.59885,0.00015,27.74749]
[1776924209108,36.57,78108.02,0.0,0.59848,0.00015,27.75338]
[1776924217966,36.57,78109.45,0.0,0.59868,0.00015,27.74712]
[1776924218693,36.57,78107.8,0.0,0.59843,0.00015,27.75092]
[1776924219140,36.57,78107.8,0.0,0.59843,0.00015,27.75092]
[1776924219141,36.58,78100.06,0.0,0.59729,0.00015,27.76849]
[1776924219245,36.58,78100.06,0.0,0.59729,0.00015,27.76849]
[1776924219263,36.58,78100.06,0.0,0.59729,0.00015,27.76849]
[1776924221675,36.58,78095.93,0.0,0.59668,0.00015,27.77778]
[1776924221776,36.58,78103.66,0.0,0.59782,0.00015,27.76043]
[1776924222485,36.58,78103.66,0.0,0.59782,0.00015,27.76043]
[1776924227209,36.58,78106.23,0.0,0.59819,0.00015,27.75472]
[1776924227653,36.58,78106.23,0.0,0.59819,0.00015,27.75472]
[1776924227705,36.58,78106.23,0.0,0.59819,0.00015,27.75472]
[1776924227756,36.58,78106.23,0.0,0.59819,0.00015,27.75472]
[1776924227947,36.58,78106.23,0.0,0.59819,0.00015,27.75472]
[1776924227957,36.58,78106.23,0.0,0.59819,0.00015,27.75472]
[1776924228828,36.58,78124.32,0.0,0.60085,0.00015,27.71302]
[1776924230218,36.58,78123.28,0.0,0.60069,0.00015,27.71555]
[1776924232399,36.59,78122.24,0.0,0.60054,0.00015,27.71803]
[1776924233790,36.59,78122.04,0.0,0.6005,0.00015,27.71854]
[1776924233799,36.59,78128.12,0.0,0.60139,0.00015,27.70433]
[1776924239106,36.59,78129.61,0.0,0.6016,0.00015,27.70104]
[1776924239283,36.59,78128.5,0.0,0.60143,0.00015,27.70377]
[1776924244320,36.6,78127.25,0.0,0.60123,0.00015,27.70698]
[1776924245703,36.6,78127.25,0.0,0.60123,0.00015,27.70698]
[1776924245777,36.6,78126.86,0.0,0.60117,0.00015,27.70794]
[1776924246968,36.6,78126.86,0.0,0.60117,0.00015,27.70794]
[1776924247014,36.6,78122.39,0.0,0.60052,0.00015,27.71846]
[1776924252375,36.61,78125.6,0.0,0.60097,0.00015,27.71123]
[1776924255505,36.61,78126.74,0.0,0.60113,0.00015,27.70865]
[1776924255580,36.61,78127.35,0.0,0.60122,0.00015,27.70726]
[1776924258347,36.62,78127.81,0.0,0.60128,0.00015,27.70627]
[1776924258418,36.62,78121.26,0.0,0.60032,0.00015,27.72164]
[1776924260936,36.62,78120.84,0.0,0.60025,0.00015,27.72266]
[1776924261439,36.62,78127.16,0.0,0.60118,0.00015,27.70796]
[1776924266474,36.62,78129.08,0.0,0.60145,0.00015,27.70369]
[1776924269107,36.63,78128.83,0.0,0.60141,0.00015,27.70432]
[1776924269495,36.63,78130.9,0.0,0.60171,0.00015,27.69953]
[1776924274530,36.63,78132.36,0.0,0.60192,0.00015,27.69303]
[1776924279566,36.64,78134.34,0.0,0.6022,0.00015,27.68858]
[1776924280745,36.64,78140.19,0.0,0.60305,0.00015,27.67469]
[1776924286615,36.65,78138.19,0.0,0.60274,0.00015,27.67979]
[1776924291650,36.65,78139.94,0.0,0.60298,0.00015,27.67587]
[1776924292657,36.65,78148.19,0.0,0.60419,0.00015,27.65597]
[1776924293668,36.65,78148.19,0.0,0.60419,0.00015,27.65597]
[1776924296680,36.65,78145.36,0.0,0.60378,0.00015,27.66281]
[1776924297683,36.65,78143.6,0.0,0.60352,0.00015,27.66705]
[1776924302727,36.65,78146.25,0.0,0.60391,0.00015,27.66071]
[1776924305643,36.65,78146.4,0.0,0.60393,0.00015,27.66037]
[1776924305905,36.65,78154.18,0.0,0.60507,0.00015,27.64147]
[1776924306628,36.65,78154.18,0.0,0.60507,0.00015,27.64147]
[1776924306759,36.65,78167.76,0.0,0.60705,0.00015,27.60786]
[1776924308773,36.65,78169.73,0.0,0.60735,0.00015,27.60287]
[1776924312513,36.65,78168.54,0.0,0.60718,0.00015,27.60574]
[1776924312539,36.65,78168.54,0.0,0.60718,0.00015,27.60574]
[1776924316081,36.65,78165.07,0.0,0.60667,0.00015,27.61432]
[1776924317384,36.65,78166.26,0.0,0.60685,0.00015,27.6113]
[1776924322871,36.64,78169.97,0.0,0.6074,0.00015,27.60182]
[1776924327905,36.64,78169.63,0.0,0.60736,0.00015,27.60251]
[1776924332942,36.64,78172.42,0.0,0.60779,0.00015,27.59207]
[1776924332978,36.64,78173.9,0.0,0.608,0.00015,27.58832]
[1776924333948,36.64,78180.11,0.0,0.60891,0.00015,27.57258]
[1776924334345,36.64,78180.11,0.0,0.60891,0.00015,27.57258]
[1776924339990,36.63,78184.29,0.0,0.60952,0.00015,27.56185]
[1776924342894,36.63,78186.86,0.0,0.6099,0.00015,27.55524]
[1776924343143,36.63,78186.86,0.0,0.6099,0.00015,27.55524]
[1776924343171,36.63,78189.21,0.0,0.61024,0.00015,27.54919]
[1776924345033,36.63,78195.38,0.0,0.61114,0.00015,27.53321]
[1776924350067,36.64,78199.14,0.0,0.61169,0.00015,27.52347]
[1776924354096,36.64,78207.56,0.0,0.61291,0.00015,27.50138]
[1776924355102,36.64,78212.71,0.0,0.61366,0.00015,27.48773]
[1776924356795,36.64,78212.47,0.0,0.61362,0.00015,27.48841]
[1776924357125,36.64,78225.04,0.0,0.61544,0.00015,27.45467]
[1776924358129,36.64,78237.25,0.0,0.61721,0.00014,27.42136]
[1776924359909,36.64,78237.29,0.0,0.61721,0.00014,27.42132]
[1776924360143,36.64,78229.83,0.0,0.61613,0.00015,27.44184]
[1776924360413,36.64,78229.83,0.0,0.61613,0.00015,27.44184]
[1776924361150,36.64,78236.39,0.0,0.61708,0.00014,27.42392]
[1776924361347,36.64,78236.39,0.0,0.61708,0.00014,27.42392]
[1776924362157,36.64,78236.51,0.0,0.61709,0.00014,27.42366]
[1776924363032,36.64,78236.51,0.0,0.61709,0.00014,27.42366]
[1776924363281,36.64,78236.51,0.0,0.61709,0.00014,27.42366]
[1776924363165,36.65,78232.28,0.0,0.61647,0.00015,27.43535]
[1776924364171,36.65,78234.1,0.0,0.61674,0.00014,27.43043]
[1776924369207,36.65,78233.71,0.0,0.61666,0.00014,27.43189]
[1776924370417,36.66,78233.01,0.0,0.61656,0.00014,27.43389]
[1776924371222,36.66,78214.72,0.0,0.6139,0.00015,27.48341]
[1776924373236,36.66,78211.32,0.0,0.6134,0.00015,27.49258]
[1776924378271,36.66,78213.21,0.0,0.61366,0.00015,27.48773]
[1776924380285,36.66,78221.09,0.0,0.6148,0.00015,27.4667]
[1776924382299,36.66,78225.6,0.0,0.61545,0.00015,27.45461]
[1776924382786,36.66,78225.6,0.0,0.61545,0.00015,27.45461]
[1776924383306,36.67,78233.06,0.0,0.61653,0.00014,27.43436]
[1776924385857,36.67,78237.13,0.0,0.61712,0.00014,27.42324]
[1776924385904,36.67,78237.7,0.0,0.6172,0.00014,27.42179]
[1776924386347,36.67,78237.7,0.0,0.6172,0.00014,27.42179]
[1776924386447,36.67,78241.29,0.0,0.61771,0.00014,27.41196]
[1776924389348,36.67,78246.01,0.0,0.61839,0.00014,27.39902]
[1776924390355,36.67,78252.47,0.0,0.61932,0.00014,27.38105]
[1776924391793,36.67,78252.47,0.0,0.61932,0.00014,27.38105]
[1776924392969,36.68,78253.88,0.0,0.61953,0.00014,27.37385]
[1776924392974,36.67,78273.09,0.0,0.62231,0.00014,27.31914]
[1776924393527,36.67,78269.5,0.0,0.62179,0.00014,27.32942]
[1776924397404,36.68,78256.88,0.0,0.61997,0.00014,27.3654]
[1776924402346,36.68,78254.89,0.0,0.61967,0.00014,27.37116]
[1776924402439,36.68,78253.2,0.0,0.61942,0.00014,27.37602]
[1776924404346,36.68,78251.74,0.0,0.61921,0.00014,27.38022]
[1776924404908,36.68,78251.74,0.0,0.61921,0.00014,27.38022]
[1776924405927,36.68,78253.46,0.0,0.61945,0.00014,27.3755]
[1776924405939,36.68,78258.31,0.0,0.62015,0.00014,27.36188]
[1776924407265,36.68,78258.31,0.0,0.62015,0.00014,27.36188]
[1776924407516,36.68,78260.84,0.0,0.62051,0.00014,27.35475]
[1776924407584,36.68,78262.69,0.0,0.62078,0.00014,27.34954]
[1776924412305,36.69,78267.6,0.0,0.62148,0.00014,27.33564]
[1776924414527,36.69,78261.29,0.0,0.62057,0.00014,27.35374]
[1776924418555,36.69,78267.61,0.0,0.62147,0.00014,27.33591]
[1776924423590,36.69,78267.2,0.0,0.6214,0.00014,27.33728]
[1776924427248,36.69,78271.26,0.0,0.62198,0.00014,27.32572]
[1776924427346,36.69,78271.26,0.0,0.62198,0.00014,27.32572]
[1776924427303,36.7,78263.76,0.0,0.6209,0.00014,27.34719]
[1776924427618,36.7,78249.89,0.0,0.61889,0.00014,27.38639]
[1776924428876,36.7,78249.89,0.0,0.61889,0.00014,27.38639]
[1776924428903,36.7,78237.14,0.0,0.61704,0.00014,27.42179]
[1776924430639,36.7,78229.29,0.0,0.6159,0.00014,27.44337]
[1776924435677,36.71,78230.82,0.0,0.61611,0.00014,27.4395]
[1776924440712,36.71,78230.93,0.0,0.61611,0.00014,27.43949]
[1776924443500,36.71,78232.26,0.0,0.6163,0.00014,27.43598]
[1776924447268,36.72,78235.38,0.0,0.61674,0.00014,27.42764]
[1776924452796,36.72,78233.28,0.0,0.61643,0.00014,27.43045]
[1776924457831,36.73,78231.91,0.0,0.61622,0.00014,27.43445]
[1776924460140,36.73,78231.92,0.0,0.61622,0.00014,27.43447]
[1776924464247,36.73,78236.11,0.0,0.61681,0.00014,27.42325]
[1776924464341,36.73,78236.11,0.0,0.61681,0.00014,27.42325]
[1776924464704,36.73,78235.54,0.0,0.61673,0.00014,27.42486]
[1776924469804,36.74,78235.69,0.0,0.61674,0.00014,27.42472]
[1776924474951,36.74,78237.97,0.0,0.61705,0.00014,27.4188]
[1776924478648,36.75,78237.37,0.0,0.61696,0.00014,27.42061]
[1776924480690,36.75,78230.77,0.0,0.616,0.00014,27.43871]
[1776924480993,36.75,78215.46,0.0,0.61378,0.00014,27.47989]
[1776924482000,36.75,78212.67,0.0,0.61338,0.00015,27.48731]
[1776924483007,36.75,78223.99,0.0,0.61502,0.00014,27.4571]
[1776924485773,36.75,78225.44,0.0,0.61522,0.00014,27.45325]
[1776924487036,36.75,78237.34,0.0,0.61694,0.00014,27.42098]
[1776924490329,36.75,78238.43,0.0,0.61709,0.00014,27.4181]
[1776924490353,36.75,78238.43,0.0,0.61709,0.00014,27.4181]
[1776924490412,36.75,78239.42,0.0,0.61723,0.00014,27.41544]
[1776924491064,36.76,78247.35,0.0,0.61838,0.00014,27.39361]
[1776924491497,36.76,78247.35,0.0,0.61838,0.00014,27.39361]
[1776924491904,36.76,78247.35,0.0,0.61838,0.00014,27.39361]
[1776924495608,36.76,78248.43,0.0,0.61852,0.00014,27.3909]
[1776924500617,36.77,78249.64,0.0,0.61868,0.00014,27.38794]
[1776924506169,36.77,78251.33,0.0,0.6189,0.00014,27.38368]
[1776924509190,36.78,78242.64,0.0,0.61764,0.00014,27.40794]
[1776924511042,36.78,78241.82,0.0,0.61752,0.00014,27.41026]
[1776924511203,36.78,78242.38,0.0,0.6176,0.00014,27.40544]
[1776924515346,36.78,78241.98,0.0,0.61754,0.00014,27.40673]
[1776924515407,36.78,78245.84,0.0,0.61809,0.00014,27.39614]
[1776924521274,36.79,78245.48,0.0,0.61803,0.00014,27.39744]
[1776924525679,36.79,78246.13,0.0,0.61811,0.00014,27.39581]
[1776924526343,36.79,78251.18,0.0,0.61884,0.00014,27.38185]
[1776924531378,36.8,78254.04,0.0,0.61924,0.00014,27.37418]
[1776924535078,36.8,78254.73,0.0,0.61933,0.00014,27.37245]
[1776924535330,36.8,78254.73,0.0,0.61933,0.00014,27.37245]
[1776924535405,36.8,78258.7,0.0,0.6199,0.00014,27.36139]
[1776924539434,36.8,78264.07,0.0,0.62067,0.00014,27.34631]
[1776924544470,36.8,78263.3,0.0,0.62055,0.00014,27.34858]
[1776924546483,36.8,78272.37,0.0,0.62185,0.00014,27.32285]
[1776924551274,36.81,78274.07,0.0,0.6221,0.00014,27.31808]
[1776924552358,36.81,78274.03,0.0,0.62209,0.00014,27.31827]
[1776924553124,36.81,78276.37,0.0,0.62242,0.00014,27.3116]
[1776924553307,36.81,78286.54,0.0,0.62388,0.00014,27.28217]
[1776924558615,36.8,78286.65,0.0,0.6239,0.00014,27.28174]
[1776924559679,36.8,78287.61,0.0,0.62404,0.00014,27.27889]
[1776924559681,36.8,78296.32,0.0,0.62529,0.00014,27.25337]
[1776924565617,36.8,78295.63,0.0,0.6252,0.00014,27.25537]
[1776924570730,36.8,78295.52,0.0,0.62518,0.00014,27.25563]
[1776924570743,36.8,78295.52,0.0,0.62518,0.00014,27.25563]
[1776924576695,36.81,78290.95,0.0,0.62453,0.00014,27.26597]
[1776924578709,36.81,78280.83,0.0,0.62307,0.00014,27.29547]
[1776924582740,36.81,78275.81,0.0,0.62234,0.00014,27.31003]
[1776924587772,36.81,78269.94,0.0,0.6215,0.00014,27.32692]
[1776924592346,36.81,78268.81,0.0,0.62133,0.00014,27.33023]
[1776924592447,36.81,78263.35,0.0,0.62054,0.00014,27.34573]
[1776924592807,36.82,78253.19,0.0,0.61907,0.00014,27.37433]
[1776924597841,36.82,78255.4,0.0,0.61938,0.00014,27.36843]
[1776924601046,36.82,78255.02,0.0,0.61933,0.00014,27.36949]
[1776924602346,36.82,78255.17,0.0,0.61935,0.00014,27.36907]
[1776924603888,36.82,78264.18,0.0,0.62064,0.00014,27.34379]
[1776924607469,36.82,78264.19,0.0,0.62064,0.00014,27.34379]
[1776924607722,36.82,78264.08,0.0,0.62063,0.00014,27.34412]
[1776924607915,36.82,78272.43,0.0,0.62183,0.00014,27.32041]
[1776924611943,36.82,78266.11,0.0,0.62093,0.00014,27.33821]
[1776924612768,36.82,78266.11,0.0,0.62093,0.00014,27.33821]
[1776924612951,36.82,78272.31,0.0,0.62182,0.00014,27.3206]
[1776924613958,36.82,78272.31,0.0,0.62182,0.00014,27.3206]
[1776924613965,36.82,78283.08,0.0,0.62337,0.00014,27.28958]
[1776924614970,36.82,78290.05,0.0,0.62437,0.00014,27.26929]
[1776924620006,36.81,78290.04,0.0,0.62437,0.00014,27.26916]
[1776924622354,36.81,78284.34,0.0,0.62356,0.00014,27.28567]
[1776924623026,36.81,78276.98,0.0,0.6225,0.00014,27.30696]
[1776924628061,36.82,78274.66,0.0,0.62216,0.00014,27.31378]
[1776924631247,36.82,78280.23,0.0,0.62297,0.00014,27.29453]
[1776924637127,36.82,78277.79,0.0,0.6226,0.00014,27.3018]
[1776924643169,36.83,78277.24,0.0,0.62252,0.00014,27.30359]
[1776924648204,36.83,78273.74,0.0,0.62201,0.00014,27.31376]
[1776924653239,36.83,78272.56,0.0,0.62183,0.00014,27.31725]
[1776924658274,36.83,78272.51,0.0,0.62182,0.00014,27.31753]
[1776924663309,36.83,78271.16,0.0,0.62162,0.00014,27.32151]
[1776924668345,36.84,78275.33,0.0,0.62221,0.00014,27.30974]
[1776924670359,36.84,78286.51,0.0,0.62382,0.00014,27.2775]
[1776924672373,36.83,78279.3,0.0,0.62279,0.00014,27.29826]
[1776924674387,36.84,78274.87,0.0,0.62215,0.00014,27.31105]
[1776924677407,36.84,78265.18,0.0,0.62075,0.00014,27.33872]
[1776924683450,36.84,78265.81,0.0,0.62083,0.00014,27.33706]
[1776924688484,36.84,78265.08,0.0,0.62072,0.00014,27.33925]
[1776924693520,36.84,78260.0,0.0,0.62,0.00014,27.3503]
[1776924693858,36.84,78260.0,0.0,0.62,0.00014,27.3503]
[1776924694345,36.84,78260.0,0.0,0.62,0.00014,27.3503]
[1776924694527,36.84,78251.01,0.0,0.61871,0.00014,27.37541]
[1776924699564,36.85,78250.21,0.0,0.61857,0.00014,27.37804]
[1776924704599,36.86,78250.49,0.0,0.61859,0.00014,27.37765]
[1776924707998,36.86,78248.47,0.0,0.61829,0.00014,27.38347]
[1776924708346,36.86,78248.47,0.0,0.61829,0.00014,27.38347]
[1776924708628,36.86,78259.08,0.0,0.61982,0.00014,27.35403]
[1776924713069,36.86,78256.6,0.0,0.61945,0.00014,27.3611]
[1776924714330,36.87,78256.58,0.0,0.61944,0.00014,27.36138]
[1776924714387,36.87,78251.15,0.0,0.61865,0.00014,27.37656]
[1776924714981,36.87,78251.15,0.0,0.61865,0.00014,27.37656]
[1776924715229,36.87,78251.15,0.0,0.61865,0.00014,27.37656]
[1776924715289,36.87,78252.58,0.0,0.61886,0.00014,27.37266]
[1776924715678,36.87,78273.97,0.0,0.62193,0.00014,27.31244]
[1776924717691,36.87,78269.62,0.0,0.62131,0.00014,27.32479]
[1776924719705,36.87,78264.19,0.0,0.62053,0.00014,27.3402]
[1776924724739,36.88,78260.75,0.0,0.62002,0.00014,27.35015]
[1776924729774,36.88,78260.58,0.0,0.61998,0.00014,27.35101]
[1776924735158,36.89,78261.07,0.0,0.62003,0.00014,27.35002]
[1776924735166,36.89,78261.07,0.0,0.62003,0.00014,27.35009]
[1776924740852,36.9,78257.44,0.0,0.61949,0.00014,27.36067]
[1776924746671,36.9,78257.63,0.0,0.6195,0.00014,27.36041]
[1776924747664,36.9,78257.6,0.0,0.61949,0.00014,27.36056]
[1776924752936,36.91,78262.12,0.0,0.62013,0.00014,27.34509]
[1776924757971,36.92,78261.1,0.0,0.61997,0.00014,27.34832]
[1776924762000,36.92,78256.6,0.0,0.61931,0.00014,27.36117]
[1776924762847,36.92,78256.6,0.0,0.61931,0.00014,27.36117]
[1776924765171,36.92,78253.92,0.0,0.61892,0.00014,27.36873]
[1776924765175,36.92,78249.98,0.0,0.61835,0.00014,27.37969]
[1776924771067,36.93,78246.45,0.0,0.61783,0.00014,27.38969]
[1776924776102,36.93,78242.76,0.0,0.61729,0.00014,27.40004]
[1776924781137,36.94,78242.38,0.0,0.61722,0.00014,27.40133]
[1776924788186,36.94,78241.65,0.0,0.6171,0.00014,27.40367]
[1776924791364,36.94,78239.5,0.0,0.61678,0.00014,27.40962]
[1776924792215,36.95,78234.18,0.0,0.61601,0.00014,27.42413]
[1776924797250,36.95,78233.25,0.0,0.61587,0.00014,27.42682]
[1776924798552,36.95,78233.25,0.0,0.61587,0.00014,27.42682]
[1776924801277,36.95,78227.8,0.0,0.61508,0.00014,27.44158]
[1776924806312,36.95,78227.58,0.0,0.61504,0.00014,27.44228]
[1776924811348,36.95,78226.0,0.0,0.61482,0.00014,27.44327]
[1776924812355,36.96,78220.56,0.0,0.61404,0.00014,27.45775]
[1776924816383,36.96,78226.45,0.0,0.61488,0.00014,27.44211]
[1776924821418,36.96,78226.7,0.0,0.61492,0.00014,27.44153]
[1776924824439,36.96,78221.75,0.0,0.6142,0.00014,27.45475]
[1776924829473,36.96,78218.77,0.0,0.61377,0.00014,27.46268]
[1776924834510,36.96,78220.45,0.0,0.61401,0.00014,27.45824]
[1776924839544,36.96,78222.46,0.0,0.6143,0.00014,27.45294]
[1776924844581,36.96,78222.72,0.0,0.61434,0.00014,27.45229]
[1776924849615,36.96,78225.51,0.0,0.61474,0.00014,27.44492]
[1776924854650,36.96,78224.52,0.0,0.61459,0.00014,27.4476]
[1776924858678,36.96,78216.79,0.0,0.61347,0.00014,27.4681]
[1776924863713,36.96,78217.29,0.0,0.61355,0.00014,27.46675]
[1776924868748,36.96,78209.55,0.0,0.61243,0.00014,27.48703]
[1776924873783,36.96,78210.75,0.0,0.61262,0.00014,27.4805]
[1776924878819,36.96,78212.2,0.0,0.61283,0.00014,27.47665]
[1776924881840,36.96,78221.46,0.0,0.61417,0.00014,27.45222]
[1776924886874,36.96,78220.13,0.0,0.61398,0.00014,27.45577]
[1776924891910,36.96,78219.76,0.0,0.61392,0.00014,27.45677]
[1776924897267,36.96,78219.55,0.0,0.61389,0.00014,27.45734]
[1776924898959,36.96,78225.15,0.0,0.6147,0.00014,27.44249]
[1776924904048,36.96,78225.31,0.0,0.61472,0.00014,27.4421]
[1776924909030,36.96,78219.41,0.0,0.61387,0.00014,27.45781]
[1776924915072,36.96,78216.04,0.0,0.61338,0.00014,27.4667]
[1776924920106,36.96,78212.82,0.0,0.61292,0.00014,27.47512]
[1776924925142,36.96,78212.77,0.0,0.61291,0.00014,27.47522]
[1776924930178,36.96,78227.51,0.0,0.61504,0.00014,27.43617]
[1776924931309,36.96,78227.51,0.0,0.61504,0.00014,27.43617]
[1776924931465,36.96,78227.51,0.0,0.61504,0.00014,27.43617]
[1776924931500,36.96,78228.91,0.0,0.61525,0.00014,27.42911]
[1776924932192,36.96,78236.3,0.0,0.61631,0.00014,27.40923]
[1776924936346,36.96,78239.29,0.0,0.61674,0.00014,27.40124]
[1776924936400,36.96,78244.99,0.0,0.61756,0.00014,27.38575]
[1776924939847,36.97,78249.4,0.0,0.61818,0.00014,27.37375]
[1776924941255,36.97,78259.64,0.0,0.61965,0.00014,27.34549]
[1776924944275,36.97,78263.65,0.0,0.62023,0.00014,27.33422]
[1776924944979,36.97,78263.65,0.0,0.62023,0.00014,27.33422]
[1776924945183,36.97,78263.65,0.0,0.62023,0.00014,27.33422]
[1776924945283,36.97,78268.43,0.0,0.62091,0.00014,27.32076]
[1776924948304,36.96,78273.26,0.0,0.62161,0.00014,27.30707]
[1776924950318,36.96,78268.44,0.0,0.62092,0.00014,27.32069]
[1776924951325,36.97,78259.75,0.0,0.61967,0.00014,27.34509]
[1776924956360,36.97,78261.5,0.0,0.61992,0.00014,27.34027]
[1776924961396,36.97,78261.75,0.0,0.61995,0.00014,27.33966]
[1776924966430,36.97,78263.6,0.0,0.62021,0.00014,27.33458]
[1776924971466,36.97,78269.6,0.0,0.62106,0.00014,27.31784]
[1776924976501,36.97,78270.89,0.0,0.62124,0.00014,27.31432]
[1776924981536,36.98,78271.44,0.0,0.62132,0.00014,27.31289]
[1776924983550,36.98,78264.28,0.0,0.62029,0.00014,27.3331]
[1776924988585,36.98,78261.56,0.0,0.61988,0.00014,27.3411]
[1776924991605,36.99,78266.96,0.0,0.62066,0.00014,27.32281]
[1776924996642,36.99,78266.25,0.0,0.62055,0.00014,27.32487]
[1776925001677,36.99,78266.65,0.0,0.62061,0.00014,27.32381]
[1776925006715,36.99,78266.71,0.0,0.62061,0.00014,27.32372]
[1776925011751,36.99,78261.91,0.0,0.61992,0.00014,27.33722]
[1776925016786,36.99,78262.5,0.0,0.62,0.00014,27.3357]
[1776925019345,36.99,78261.75,0.0,0.61989,0.00014,27.33784]
[1776925019808,36.99,78260.12,0.0,0.61966,0.00014,27.34241]
[1776925023083,36.99,78260.99,0.0,0.61978,0.00014,27.34005]
[1776925023836,36.99,78249.59,0.0,0.61814,0.00014,27.37163]
[1776925027864,36.99,78247.12,0.0,0.61779,0.00014,27.37841]
[1776925030543,36.99,78244.22,0.0,0.61737,0.00014,27.38634]
[1776925030955,36.99,78244.22,0.0,0.61737,0.00014,27.38634]
[1776925030886,37.0,78251.8,0.0,0.61846,0.00014,27.36561]
[1776925031212,37.0,78251.8,0.0,0.61846,0.00014,27.36561]
[1776925031893,37.0,78264.71,0.0,0.62031,0.00014,27.32975]
[1776925032900,37.0,78262.33,0.0,0.61997,0.00014,27.33642]
[1776925037935,37.0,78266.08,0.0,0.6205,0.00014,27.3261]
[1776925042970,37.0,78265.25,0.0,0.62037,0.00014,27.32851]
[1776925045991,37.0,78257.52,0.0,0.61926,0.00014,27.35012]
[1776925051026,37.0,78264.65,0.0,0.6203,0.00014,27.3269]
[1776925056061,37.0,78265.39,0.0,0.6204,0.00014,27.32488]
[1776925061096,37.0,78267.21,0.0,0.62066,0.00014,27.31983]
[1776925063110,37.0,78273.4,0.0,0.62154,0.00014,27.30239]
[1776925068145,37.0,78266.99,0.0,0.62062,0.00014,27.32047]
[1776925073180,37.0,78270.69,0.0,0.62115,0.00014,27.3101]
[1776925078215,37.01,78271.21,0.0,0.62122,0.00014,27.30872]
[1776925081271,37.01,78266.36,0.0,0.62053,0.00014,27.32241]
[1776925082278,37.01,78261.11,0.0,0.61977,0.00014,27.33709]
[1776925085345,37.01,78259.43,0.0,0.61952,0.00014,27.34202]
[1776925085447,37.01,78259.35,0.0,0.61951,0.00014,27.34232]
[1776925091341,37.02,78262.43,0.0,0.61994,0.00014,27.33399]
[1776925096377,37.02,78261.48,0.0,0.6198,0.00014,27.33669]
[1776925101413,37.02,78259.84,0.0,0.61956,0.00014,27.34129]
[1776925106447,37.02,78260.16,0.0,0.61961,0.00014,27.34043]
[1776925111483,37.02,78258.54,0.0,0.61938,0.00014,27.34162]
[1776925116518,37.02,78258.42,0.0,0.61937,0.00014,27.34197]
[1776925121553,37.02,78260.34,0.0,0.61964,0.00014,27.33666]
[1776925125103,37.02,78260.17,0.0,0.61962,0.00014,27.33716]
[1776925125581,37.02,78260.6,0.0,0.61968,0.00014,27.33597]
[1776925130617,37.02,78260.85,0.0,0.61971,0.00014,27.33532]
[1776925135652,37.02,78260.58,0.0,0.61967,0.00014,27.33613]
[1776925140687,37.02,78260.61,0.0,0.61967,0.00014,27.33611]
[1776925141925,37.02,78260.61,0.0,0.61967,0.00014,27.33611]
[1776925142182,37.02,78260.03,0.0,0.61959,0.00014,27.33773]
[1776925147735,37.02,78259.61,0.0,0.61952,0.00014,27.33896]
[1776925152771,37.02,78259.62,0.0,0.61952,0.00014,27.33899]
[1776925157806,37.02,78260.21,0.0,0.61961,0.00014,27.33739]
[1776925158346,37.02,78260.21,0.0,0.61961,0.00014,27.33739]
[1776925158813,37.02,78258.8,0.0,0.6194,0.00014,27.34132]
[1776925161835,37.03,78264.1,0.0,0.62016,0.00014,27.32664]
[1776925166870,37.03,78263.73,0.0,0.6201,0.00014,27.32772]
[1776925171905,37.03,78260.6,0.0,0.61966,0.00014,27.33324]
[1776925176939,37.03,78260.67,0.0,0.61966,0.00014,27.33321]
[1776925181599,37.03,78262.36,0.0,0.6199,0.00014,27.32863]
[1776925181849,37.03,78262.36,0.0,0.6199,0.00014,27.32863]
[1776925181975,37.03,78265.85,0.0,0.6204,0.00014,27.31892]
[1776925187010,37.04,78267.08,0.0,0.62057,0.00014,27.31551]
[1776925192045,37.04,78267.39,0.0,0.62061,0.00014,27.31466]
[1776925195890,37.04,78268.93,0.0,0.62083,0.00014,27.31034]
[1776925195894,37.04,78268.93,0.0,0.62083,0.00014,27.31034]
[1776925195933,37.04,78268.93,0.0,0.62083,0.00014,27.31034]
[1776925196076,37.04,78247.7,0.0,0.61779,0.00014,27.36925]
[1776925196466,37.04,78247.7,0.0,0.61779,0.00014,27.36925]
[1776925197085,37.04,78208.64,0.0,0.61217,0.00014,27.47341]
[1776925198089,37.04,78201.21,0.0,0.6111,0.00014,27.4926]
[1776925198521,37.04,78201.21,0.0,0.6111,0.00014,27.4926]
[1776925199096,37.04,78200.55,0.0,0.61101,0.00014,27.49427]
[1776925200602,37.04,78200.99,0.0,0.61107,0.00014,27.49312]
[1776925200642,37.04,78200.99,0.0,0.61107,0.00014,27.49312]
[1776925200843,37.04,78200.99,0.0,0.61107,0.00014,27.49312]
[1776925201110,37.03,78187.11,0.0,0.60907,0.00014,27.5284]
[1776925202117,37.03,78185.78,0.0,0.60888,0.00014,27.53171]
[1776925202348,37.03,78185.78,0.0,0.60888,0.00014,27.53171]
[1776925202437,37.03,78185.78,0.0,0.60888,0.00014,27.53171]
[1776925203124,37.03,78192.12,0.0,0.60979,0.00014,27.51566]
[1776925204131,37.03,78199.83,0.0,0.61091,0.00014,27.49595]
[1776925204238,37.03,78199.83,0.0,0.61091,0.00014,27.49595]
[1776925204556,37.03,78199.83,0.0,0.61091,0.00014,27.49595]
[1776925205138,37.03,78215.53,0.0,0.61318,0.00014,27.4552]
[1776925205871,37.03,78215.53,0.0,0.61318,0.00014,27.4552]
[1776925206151,37.03,78231.18,0.0,0.61543,0.00014,27.4137]
[1776925207115,37.03,78231.18,0.0,0.61543,0.00014,27.4137]
[1776925207157,37.03,78244.15,0.0,0.61729,0.00014,27.37867]
[1776925207224,37.03,78244.15,0.0,0.61729,0.00014,27.37867]
[1776925208164,37.03,78243.37,0.0,0.61718,0.00014,27.38082]
[1776925210951,37.03,78244.59,0.0,0.61735,0.00014,27.37755]
[1776925211987,37.04,78237.55,0.0,0.61634,0.00014,27.3968]
[1776925213355,37.04,78235.62,0.0,0.61606,0.00014,27.40201]
[1776925214206,37.04,78224.82,0.0,0.6145,0.00014,27.43096]
[1776925219240,37.04,78225.84,0.0,0.61464,0.00014,27.42836]
[1776925224276,37.04,78223.3,0.0,0.61427,0.00014,27.43519]
[1776925229311,37.04,78219.69,0.0,0.61375,0.00014,27.44481]
[1776925231325,37.04,78225.83,0.0,0.61464,0.00014,27.42523]
[1776925237367,37.04,78227.48,0.0,0.61487,0.00014,27.421]
[1776925242402,37.05,78229.02,0.0,0.61509,0.00014,27.41699]
[1776925247437,37.05,78223.78,0.0,0.61433,0.00014,27.43101]
[1776925252472,37.05,78222.05,0.0,0.61408,0.00014,27.43563]
[1776925257506,37.05,78222.69,0.0,0.61417,0.00014,27.43396]
[1776925262542,37.05,78221.39,0.0,0.61398,0.00014,27.43741]
[1776925267577,37.05,78220.56,0.0,0.61387,0.00014,27.4396]
[1776925272612,37.05,78219.53,0.0,0.61372,0.00014,27.4423]
[1776925278655,37.05,78220.38,0.0,0.61384,0.00014,27.44004]
[1776925283690,37.05,78220.46,0.0,0.61385,0.00014,27.43981]
[1776925288725,37.05,78218.94,0.0,0.61364,0.00014,27.44379]
[1776925293760,37.05,78220.25,0.0,0.61384,0.00014,27.43699]
[1776925298795,37.05,78218.65,0.0,0.61361,0.00014,27.44118]
[1776925300809,37.05,78211.59,0.0,0.61259,0.00014,27.45965]
[1776925305843,37.05,78203.97,0.0,0.6115,0.00014,27.47932]
[1776925307858,37.04,78210.29,0.0,0.61241,0.00014,27.46289]
[1776925312893,37.04,78206.8,0.0,0.61191,0.00014,27.47185]
[1776925313900,37.04,78217.32,0.0,0.61343,0.00014,27.44439]
[1776925318937,37.04,78218.97,0.0,0.61367,0.00014,27.44003]
[1776925320951,37.04,78225.69,0.0,0.61464,0.00014,27.42224]
[1776925321960,37.04,78235.2,0.0,0.616,0.00014,27.39682]
[1776925322454,37.04,78235.2,0.0,0.616,0.00014,27.39682]
[1776925324101,37.04,78236.26,0.0,0.61615,0.00014,27.39398]
[1776925327039,37.04,78241.19,0.0,0.61686,0.00014,27.38074]
[1776925327345,37.04,78242.98,0.0,0.61711,0.00014,27.37591]
[1776925328016,37.04,78242.98,0.0,0.61711,0.00014,27.37591]
[1776925328045,37.04,78245.87,0.0,0.61753,0.00014,27.36806]
[1776925328644,37.04,78245.87,0.0,0.61753,0.00014,27.36806]
[1776925328896,37.04,78245.87,0.0,0.61753,0.00014,27.36806]
[1776925329009,37.04,78261.79,0.0,0.61982,0.00014,27.32405]
[1776925330016,37.04,78264.11,0.0,0.62015,0.00014,27.31754]
[1776925333613,37.04,78265.77,0.0,0.62039,0.00014,27.31279]
[1776925334044,37.04,78255.23,0.0,0.61888,0.00014,27.34208]
[1776925334346,37.04,78255.23,0.0,0.61888,0.00014,27.34208]
[1776925335051,37.04,78253.82,0.0,0.61868,0.00014,27.34593]
[1776925339688,37.04,78253.87,0.0,0.6187,0.00014,27.34558]
[1776925341726,37.03,78255.63,0.0,0.61896,0.00014,27.34062]
[1776925341975,37.03,78255.63,0.0,0.61896,0.00014,27.34062]
[1776925342100,37.03,78262.43,0.0,0.61994,0.00014,27.32168]
[1776925342346,37.03,78262.43,0.0,0.61994,0.00014,27.32168]
[1776925343107,37.03,78259.62,0.0,0.61953,0.00014,27.32946]
[1776925344527,37.03,78257.29,0.0,0.6192,0.00014,27.33589]
[1776925347420,37.03,78254.6,0.0,0.61882,0.00014,27.34323]
[1776925347664,37.03,78254.6,0.0,0.61882,0.00014,27.34323]
[1776925348142,37.03,78242.03,0.0,0.61702,0.00014,27.37755]
[1776925349447,37.03,78240.39,0.0,0.61678,0.00014,27.38204]
[1776925355191,37.03,78235.93,0.0,0.61614,0.00014,27.39099]
[1776925360226,37.04,78236.62,0.0,0.61623,0.00014,27.38931]
[1776925365261,37.04,78236.63,0.0,0.61623,0.00014,27.38947]
[1776925366037,37.04,78236.63,0.0,0.61623,0.00014,27.38947]
[1776925366268,37.04,78242.05,0.0,0.617,0.00014,27.37484]
[1776925366354,37.04,78242.05,0.0,0.617,0.00014,27.37484]
[1776925367275,37.04,78248.87,0.0,0.61798,0.00014,27.35627]
[1776925368298,37.04,78248.87,0.0,0.61798,0.00014,27.35627]
[1776925368281,37.04,78243.44,0.0,0.6172,0.00014,27.37105]
[1776925369288,37.04,78243.84,0.0,0.61726,0.00014,27.36998]
[1776925374229,37.04,78240.81,0.0,0.61682,0.00014,27.37831]
[1776925379359,37.05,78239.35,0.0,0.6166,0.00014,27.38253]
[1776925382638,37.05,78238.18,0.0,0.61643,0.00014,27.38578]
[1776925385763,37.05,78239.96,0.0,0.61668,0.00014,27.38106]
[1776925385778,37.05,78239.96,0.0,0.61668,0.00014,27.38106]
[1776925385814,37.05,78239.96,0.0,0.61668,0.00014,27.38106]
[1776925385872,37.05,78240.11,0.0,0.6167,0.00014,27.38068]
[1776925387197,37.05,78240.11,0.0,0.6167,0.00014,27.38068]
[1776925387357,37.05,78294.15,0.0,0.62444,0.00014,27.22909]
[1776925388407,37.05,78320.08,0.0,0.62813,0.00014,27.15273]
[1776925389049,37.05,78320.08,0.0,0.62813,0.00014,27.15273]
[1776925389052,37.05,78318.81,0.0,0.62795,0.00014,27.1565]
[1776925391206,37.05,78319.92,0.0,0.62811,0.00014,27.15318]
[1776925391346,37.05,78319.92,0.0,0.62811,0.00014,27.15318]
[1776925391924,37.05,78318.97,0.0,0.62797,0.00014,27.15604]
[1776925392112,37.05,78313.78,0.0,0.62723,0.00014,27.1715]
[1776925392482,37.05,78313.78,0.0,0.62723,0.00014,27.1715]
[1776925392549,37.05,78318.97,0.0,0.62797,0.00014,27.15605]
[1776925394474,37.05,78330.02,0.0,0.62954,0.00014,27.12284]
[1776925395481,37.05,78335.12,0.0,0.63026,0.00014,27.10739]
[1776925399299,37.05,78333.82,0.0,0.63008,0.00014,27.11134]
[1776925404346,37.05,78330.15,0.0,0.62956,0.00014,27.12248]
[1776925404372,37.05,78322.24,0.0,0.62843,0.00014,27.14633]
[1776925404427,37.05,78322.24,0.0,0.62843,0.00014,27.14633]
[1776925404544,37.05,78316.57,0.0,0.62763,0.00014,27.16328]
[1776925406426,37.05,78316.57,0.0,0.62763,0.00014,27.16328]
[1776925406460,37.05,78317.14,0.0,0.62771,0.00014,27.16158]
[1776925406676,37.05,78317.14,0.0,0.62771,0.00014,27.16158]
[1776925411782,37.05,78319.52,0.0,0.62805,0.00014,27.1545]
[1776925414235,37.05,78316.48,0.0,0.62763,0.00014,27.16021]
[1776925414257,37.05,78307.85,0.0,0.6264,0.00014,27.18578]
[1776925414483,37.05,78307.85,0.0,0.6264,0.00014,27.18578]
[1776925414833,37.05,78307.85,0.0,0.6264,0.00014,27.18578]
[1776925414934,37.05,78307.62,0.0,0.62637,0.00014,27.18644]
[1776925416102,37.05,78307.62,0.0,0.62637,0.00014,27.18644]
[1776925416118,37.05,78307.62,0.0,0.62637,0.00014,27.18644]
[1776925416319,37.05,78307.62,0.0,0.62637,0.00014,27.18644]
[1776925416432,37.05,78307.62,0.0,0.62637,0.00014,27.18644]
[1776925416262,37.05,78302.93,0.0,0.6257,0.00014,27.20021]
[1776925416928,37.05,78302.93,0.0,0.6257,0.00014,27.20021]
[1776925417091,37.05,78302.93,0.0,0.6257,0.00014,27.20021]
[1776925417173,37.05,78326.51,0.0,0.62905,0.00014,27.13014]
[1776925417642,37.05,78333.81,0.0,0.63009,0.00014,27.10805]
[1776925422679,37.05,78330.25,0.0,0.62958,0.00014,27.11901]
[1776925427714,37.05,78329.07,0.0,0.6294,0.00014,27.12269]
[1776925431045,37.05,78342.14,0.0,0.63126,0.00014,27.08298]
[1776925432351,37.06,78341.82,0.0,0.63121,0.00014,27.08401]
[1776925435636,37.06,78342.22,0.0,0.63126,0.00014,27.08292]
[1776925435848,37.06,78342.22,0.0,0.63126,0.00014,27.08292]
[1776925436114,37.06,78342.22,0.0,0.63126,0.00014,27.08292]
[1776925436815,37.06,78345.16,0.0,0.63167,0.00014,27.07394]
[1776925437215,37.06,78345.16,0.0,0.63167,0.00014,27.07394]
[1776925437268,37.06,78354.97,0.0,0.63306,0.00014,27.0436]
[1776925437712,37.06,78354.97,0.0,0.63306,0.00014,27.0436]
[1776925438453,37.06,78360.28,0.0,0.63381,0.00014,27.02707]
[1776925439799,37.06,78350.92,0.0,0.63249,0.00014,27.05625]
[1776925442994,37.06,78352.74,0.0,0.63274,0.00014,27.05064]
[1776925443155,37.06,78352.74,0.0,0.63274,0.00014,27.05064]
[1776925444025,37.06,78354.73,0.0,0.63302,0.00014,27.04448]
[1776925444042,37.06,78360.6,0.0,0.63385,0.00014,27.0262]
[1776925449879,37.06,78359.04,0.0,0.63362,0.00014,27.03127]
[1776925450930,37.06,78359.04,0.0,0.63362,0.00014,27.03127]
[1776925451894,37.06,78350.43,0.0,0.6324,0.00014,27.05814]
[1776925456930,37.07,78346.54,0.0,0.63184,0.00014,27.07043]
[1776925461964,37.07,78347.4,0.0,0.63195,0.00014,27.06804]
[1776925466395,37.07,78340.95,0.0,0.63103,0.00014,27.08803]
[1776925467000,37.07,78334.95,0.0,0.63018,0.00014,27.10635]
[1776925472037,37.08,78335.33,0.0,0.63024,0.00014,27.10193]
[1776925477072,37.08,78334.34,0.0,0.63009,0.00014,27.10505]
[1776925482107,37.08,78335.15,0.0,0.6302,0.00014,27.1027]
[1776925487142,37.08,78335.1,0.0,0.63019,0.00014,27.10296]
[1776925492176,37.08,78334.53,0.0,0.63011,0.00014,27.1048]
[1776925497212,37.08,78334.05,0.0,0.63004,0.00014,27.10636]
[1776925502247,37.08,78334.22,0.0,0.63006,0.00014,27.10594]
[1776925507282,37.09,78334.39,0.0,0.63008,0.00014,27.10552]
[1776925512317,37.09,78334.48,0.0,0.63008,0.00014,27.10533]
[1776925517352,37.09,78334.62,0.0,0.6301,0.00014,27.105]
[1776925522387,37.09,78334.58,0.0,0.63009,0.00014,27.10521]
[1776925527422,37.09,78334.59,0.0,0.63009,0.00014,27.10525]
[1776925532458,37.09,78333.45,0.0,0.62994,0.00014,27.10541]
[1776925537493,37.09,78333.46,0.0,0.62994,0.00014,27.10545]
[1776925542527,37.09,78333.7,0.0,0.62997,0.00014,27.10478]
[1776925546358,37.09,78333.75,0.0,0.62997,0.00014,27.10465]
[1776925546556,37.09,78326.12,0.0,0.62889,0.00014,27.12771]
[1776925547563,37.09,78320.33,0.0,0.62807,0.00014,27.14506]
[1776925548348,37.09,78320.33,0.0,0.62807,0.00014,27.14506]
[1776925548449,37.09,78320.33,0.0,0.62807,0.00014,27.14505]
[1776925552346,37.09,78321.28,0.0,0.6282,0.00014,27.14219]
[1776925552447,37.09,78321.29,0.0,0.62821,0.00014,27.14214]
[1776925556854,37.09,78321.35,0.0,0.62822,0.00014,27.14194]
[1776925563276,37.09,78317.31,0.0,0.62764,0.00014,27.15393]
[1776925565135,37.09,78316.26,0.0,0.6275,0.00014,27.15703]
[1776925565178,37.09,78316.26,0.0,0.6275,0.00014,27.15703]
[1776925565386,37.09,78316.26,0.0,0.6275,0.00014,27.15703]
[1776925565488,37.09,78316.6,0.0,0.62754,0.00014,27.15601]
[1776925565689,37.09,78307.96,0.0,0.62632,0.00014,27.18156]
[1776925570724,37.09,78305.85,0.0,0.62602,0.00014,27.18764]
[1776925575759,37.09,78307.19,0.0,0.62622,0.00014,27.18358]
[1776925578087,37.09,78308.49,0.0,0.6264,0.00014,27.17974]
[1776925578346,37.09,78308.49,0.0,0.6264,0.00014,27.17974]
[1776925578371,37.09,78308.21,0.0,0.62636,0.00014,27.18055]
[1776925578779,37.09,78314.8,0.0,0.6273,0.00014,27.16106]
[1776925583815,37.09,78317.13,0.0,0.62763,0.00014,27.15415]
[1776925586836,37.09,78325.56,0.0,0.62883,0.00014,27.12896]
[1776925590972,37.09,78336.88,0.0,0.63043,0.00014,27.09482]
[1776925593885,37.09,78342.47,0.0,0.63123,0.00014,27.07452]
[1776925597913,37.09,78349.58,0.0,0.63223,0.00014,27.05288]
[1776925603077,37.1,78350.91,0.0,0.6324,0.00014,27.04904]
[1776925608990,37.1,78348.45,0.0,0.63204,0.00014,27.05711]
[1776925614025,37.11,78348.23,0.0,0.63199,0.00014,27.0581]
[1776925619059,37.11,78348.62,0.0,0.63204,0.00014,27.05721]
[1776925624095,37.12,78348.4,0.0,0.63199,0.00014,27.05819]
[1776925629130,37.12,78348.28,0.0,0.63196,0.00014,27.05886]
[1776925634164,37.12,78348.01,0.0,0.63191,0.00014,27.05999]
[1776925639200,37.13,78347.69,0.0,0.63185,0.00014,27.06127]
[1776925641348,37.13,78347.05,0.0,0.63176,0.00014,27.0633]
[1776925641448,37.13,78332.89,0.0,0.62975,0.00014,27.1065]
[1776925642223,37.13,78331.26,0.0,0.62952,0.00014,27.11145]
[1776925647258,37.13,78334.15,0.0,0.62993,0.00014,27.10284]
[1776925652293,37.13,78335.03,0.0,0.63006,0.00014,27.09693]
[1776925654307,37.14,78330.51,0.0,0.62942,0.00014,27.11065]
[1776925659623,37.14,78327.98,0.0,0.62905,0.00014,27.11833]
[1776925666695,37.14,78328.98,0.0,0.62919,0.00014,27.11545]
[1776925666884,37.14,78328.98,0.0,0.62919,0.00014,27.11545]
[1776925667398,37.14,78324.11,0.0,0.6285,0.00014,27.13008]
[1776925671049,37.14,78324.5,0.0,0.62855,0.00014,27.12894]
[1776925671426,37.14,78315.59,0.0,0.62729,0.00014,27.15547]
[1776925676461,37.14,78316.49,0.0,0.62742,0.00014,27.15278]
[1776925681495,37.14,78316.33,0.0,0.6274,0.00014,27.15322]
[1776925686531,37.14,78317.87,0.0,0.62762,0.00014,27.14864]
[1776925687409,37.14,78317.87,0.0,0.62762,0.00014,27.14864]
[1776925687538,37.14,78318.18,0.0,0.62766,0.00014,27.14772]
[1776925691566,37.14,78322.8,0.0,0.62831,0.00014,27.13398]
[1776925694346,37.14,78322.97,0.0,0.62834,0.00014,27.13349]
[1776925699623,37.14,78324.83,0.0,0.6286,0.00014,27.12801]
[1776925704658,37.14,78324.02,0.0,0.62848,0.00014,27.1305]
[1776925709693,37.14,78324.08,0.0,0.62849,0.00014,27.13038]
[1776925714728,37.14,78324.67,0.0,0.62858,0.00014,27.1253]
[1776925716742,37.14,78320.25,0.0,0.62795,0.00014,27.13852]
[1776925718045,37.14,78320.25,0.0,0.62795,0.00014,27.13852]
[1776925718374,37.14,78320.25,0.0,0.62795,0.00014,27.13852]
[1776925718625,37.14,78320.25,0.0,0.62795,0.00014,27.13852]
[1776925718726,37.14,78320.18,0.0,0.62794,0.00014,27.13874]
[1776925723791,37.14,78314.46,0.0,0.62713,0.00014,27.15572]
[1776925728826,37.14,78314.34,0.0,0.62711,0.00014,27.15604]
[1776925733860,37.14,78315.03,0.0,0.62721,0.00014,27.15397]
[1776925738896,37.14,78315.37,0.0,0.62726,0.00014,27.15295]
[1776925743931,37.14,78314.84,0.0,0.62719,0.00014,27.15451]
[1776925748971,37.14,78314.72,0.0,0.62717,0.00014,27.15486]
[1776925751083,37.14,78315.06,0.0,0.62722,0.00014,27.15385]
[1776925751347,37.14,78315.06,0.0,0.62722,0.00014,27.15385]
[1776925751447,37.14,78315.13,0.0,0.62723,0.00014,27.15364]
[1776925751993,37.14,78323.76,0.0,0.62845,0.00014,27.12796]
[1776925753346,37.14,78323.76,0.0,0.62845,0.00014,27.12796]
[1776925753447,37.14,78327.6,0.0,0.629,0.00014,27.11647]
[1776925759042,37.14,78326.47,0.0,0.62883,0.00014,27.11998]
[1776925764077,37.14,78327.2,0.0,0.62893,0.00014,27.11788]
[1776925769113,37.15,78324.89,0.0,0.6286,0.00014,27.12489]
[1776925774148,37.15,78325.32,0.0,0.62867,0.00014,27.12029]
[1776925780190,37.15,78323.73,0.0,0.62844,0.00014,27.12511]
[1776925786232,37.15,78320.38,0.0,0.62797,0.00014,27.13513]
[1776925786820,37.15,78320.38,0.0,0.62797,0.00014,27.13513]
[1776925786982,37.15,78320.38,0.0,0.62797,0.00014,27.13513]
[1776925787239,37.15,78320.24,0.0,0.62795,0.00014,27.13555]
[1776925792274,37.15,78318.91,0.0,0.62776,0.00014,27.1395]
[1776925795150,37.15,78318.78,0.0,0.62774,0.00014,27.13988]
[1776925795295,37.15,78318.89,0.0,0.62776,0.00014,27.13956]
[1776925797267,37.15,78319.05,0.0,0.62778,0.00014,27.13908]
[1776925797673,37.15,78319.19,0.0,0.6278,0.00014,27.13866]
[1776925798316,37.15,78308.61,0.0,0.6263,0.00014,27.16993]
[1776925799053,37.15,78308.61,0.0,0.6263,0.00014,27.16993]
[1776925799988,37.15,78306.87,0.0,0.62605,0.00014,27.17502]
[1776925800708,37.15,78306.87,0.0,0.62605,0.00014,27.17502]
[1776925801337,37.15,78299.98,0.0,0.62507,0.00014,27.19508]
[1776925804572,37.15,78299.8,0.0,0.62505,0.00014,27.19554]
[1776925805073,37.14,78300.17,0.0,0.6251,0.00014,27.19443]
[1776925805348,37.14,78300.17,0.0,0.6251,0.00014,27.19443]
[1776925805365,37.14,78316.25,0.0,0.62739,0.00014,27.14719]
[1776925806372,37.14,78318.3,0.0,0.62768,0.00014,27.1411]
[1776925808997,37.14,78316.23,0.0,0.62739,0.00014,27.14725]
[1776925814743,37.14,78316.18,0.0,0.62738,0.00014,27.14739]
[1776925815436,37.14,78314.96,0.0,0.62721,0.00014,27.151]
[1776925820471,37.14,78315.18,0.0,0.62724,0.00014,27.15033]
[1776925826514,37.14,78315.53,0.0,0.62729,0.00014,27.14929]
[1776925830262,37.14,78315.67,0.0,0.62731,0.00014,27.14887]
[1776925830346,37.14,78315.67,0.0,0.62731,0.00014,27.14887]
[1776925830542,37.14,78317.04,0.0,0.6275,0.00014,27.1448]
[1776925835577,37.14,78322.06,0.0,0.62823,0.00014,27.12653]
[1776925840612,37.15,78322.76,0.0,0.62832,0.00014,27.1245]
[1776925845647,37.15,78321.66,0.0,0.62817,0.00014,27.12784]
[1776925850682,37.15,78321.55,0.0,0.62815,0.00014,27.12821]
[1776925855717,37.15,78322.58,0.0,0.62829,0.00014,27.12517]
[1776925858739,37.15,78328.64,0.0,0.62915,0.00014,27.10704]
[1776925861040,37.15,78329.03,0.0,0.6292,0.00014,27.10591]
[1776925861326,37.15,78329.03,0.0,0.6292,0.00014,27.10591]
[1776925861762,37.15,78344.68,0.0,0.63142,0.00014,27.05843]
[1776925862769,37.15,78346.25,0.0,0.63164,0.00014,27.05368]
[1776925867805,37.15,78346.13,0.0,0.63161,0.00014,27.05431]
[1776925872839,37.16,78343.48,0.0,0.63123,0.00014,27.06266]
[1776925876866,37.16,78348.07,0.0,0.63187,0.00014,27.04873]
[1776925881902,37.16,78347.88,0.0,0.63184,0.00014,27.04939]
[1776925886939,37.16,78350.21,0.0,0.63217,0.00014,27.04231]
[1776925890342,37.16,78352.54,0.0,0.63249,0.00014,27.03517]
[1776925890549,37.16,78356.99,0.0,0.63312,0.00014,27.02146]
[1776925890967,37.16,78362.6,0.0,0.63391,0.00014,27.00401]
[1776925893327,37.16,78364.65,0.0,0.63421,0.00014,26.99426]
[1776925899023,37.16,78365.83,0.0,0.63438,0.00014,26.99044]
[1776925904058,37.16,78365.41,0.0,0.63433,0.00014,26.99165]
[1776925910100,37.16,78362.27,0.0,0.63388,0.00014,27.00162]
[1776925912399,37.16,78362.34,0.0,0.63389,0.00014,27.00145]
[1776925913635,37.16,78361.75,0.0,0.6338,0.00014,27.00333]
[1776925920170,37.17,78358.93,0.0,0.63339,0.00014,27.01243]
[1776925925204,37.17,78360.79,0.0,0.63365,0.00014,27.00685]
[1776925928226,37.17,78365.26,0.0,0.63427,0.00014,26.99303]
[1776925933262,37.17,78365.75,0.0,0.63433,0.00014,26.99175]
[1776925938296,37.18,78365.31,0.0,0.63426,0.00014,26.99337]
[1776925943334,37.18,78362.29,0.0,0.63382,0.00014,27.00301]
[1776925948367,37.18,78360.35,0.0,0.63354,0.00014,27.00922]
[1776925953403,37.18,78363.11,0.0,0.63394,0.00014,26.9974]
[1776925958438,37.19,78360.94,0.0,0.63363,0.00014,27.00434]
[1776925963473,37.19,78361.4,0.0,0.63368,0.00014,27.0031]
[1776925968508,37.19,78360.57,0.0,0.63356,0.00014,27.00587]
[1776925973543,37.19,78360.81,0.0,0.63358,0.00014,27.00533]
[1776925978581,37.2,78360.77,0.0,0.63357,0.00014,27.00571]
[1776925983615,37.2,78361.11,0.0,0.6336,0.00014,27.00491]
[1776925988651,37.2,78359.84,0.0,0.63342,0.00014,27.00911]
[1776925993686,37.21,78355.47,0.0,0.63279,0.00014,27.02296]
[1776925997330,37.21,78352.55,0.0,0.63237,0.00014,27.03213]
[1776925997407,37.21,78352.55,0.0,0.63237,0.00014,27.03213]
[1776925999729,37.21,78343.54,0.0,0.63109,0.00014,27.05986]
[1776926000972,37.21,78334.3,0.0,0.62978,0.00014,27.0879]
[1776926003347,37.21,78330.58,0.0,0.62925,0.00014,27.09912]
[1776926003757,37.21,78327.38,0.0,0.6288,0.00014,27.10872]
[1776926008792,37.21,78330.81,0.0,0.62929,0.00014,27.09844]
[1776926009799,37.21,78336.36,0.0,0.63007,0.00014,27.08172]
[1776926013147,37.21,78335.87,0.0,0.63001,0.00014,27.07988]
[1776926013828,37.21,78335.34,0.0,0.62994,0.00014,27.0815]
[1776926018862,37.22,78333.22,0.0,0.62963,0.00014,27.08798]
[1776926020346,37.22,78330.77,0.0,0.62929,0.00014,27.09537]
[1776926020877,37.22,78326.22,0.0,0.62864,0.00014,27.10901]
[1776926025346,37.22,78325.54,0.0,0.62855,0.00014,27.11103]
[1776926030947,37.22,78326.0,0.0,0.62861,0.00014,27.10968]
[1776926034975,37.22,78330.35,0.0,0.62922,0.00014,27.09668]
[1776926040013,37.22,78330.03,0.0,0.62918,0.00014,27.09772]
[1776926043131,37.22,78331.44,0.0,0.62937,0.00014,27.09353]
[1776926044040,37.22,78331.45,0.0,0.62937,0.00014,27.09352]
[1776926049075,37.22,78330.99,0.0,0.62931,0.00014,27.09499]
[1776926054110,37.22,78330.62,0.0,0.62925,0.00014,27.09619]
[1776926057131,37.22,78337.17,0.0,0.63017,0.00014,27.0765]
[1776926062166,37.22,78337.2,0.0,0.63017,0.00014,27.07655]
[1776926067201,37.23,78338.16,0.0,0.6303,0.00014,27.0738]
[1776926072236,37.23,78337.77,0.0,0.63025,0.00014,27.07178]
[1776926078278,37.23,78338.13,0.0,0.63029,0.00014,27.07087]
[1776926083313,37.23,78338.07,0.0,0.63028,0.00014,27.07118]
[1776926086347,37.23,78334.5,0.0,0.62977,0.00014,27.08202]
[1776926086414,37.23,78334.5,0.0,0.62977,0.00014,27.08202]
[1776926086486,37.23,78332.96,0.0,0.62956,0.00014,27.08667]
[1776926087341,37.23,78324.22,0.0,0.62832,0.00014,27.11285]
[1776926089960,37.23,78323.66,0.0,0.62824,0.00014,27.11452]
[1776926090111,37.23,78310.81,0.0,0.62642,0.00014,27.15248]
[1776926090362,37.23,78303.67,0.0,0.6254,0.00014,27.17333]
[1776926091369,37.23,78303.58,0.0,0.62539,0.00014,27.17353]
[1776926096404,37.23,78301.72,0.0,0.62514,0.00014,27.17873]
[1776926101439,37.23,78300.71,0.0,0.625,0.00014,27.18148]
[1776926104819,37.23,78297.92,0.0,0.62461,0.00014,27.18948]
[1776926106557,37.22,78292.96,0.0,0.62391,0.00014,27.20369]
[1776926106658,37.22,78281.68,0.0,0.6223,0.00014,27.23587]
[1776926110504,37.22,78271.84,0.0,0.6209,0.00014,27.26346]
[1776926111286,37.22,78271.84,0.0,0.6209,0.00014,27.26346]
[1776926111352,37.22,78271.84,0.0,0.6209,0.00014,27.26346]
[1776926111511,37.22,78263.6,0.0,0.61973,0.00014,27.2864]
[1776926113140,37.22,78263.6,0.0,0.61973,0.00014,27.2864]
[1776926113346,37.22,78260.63,0.0,0.6193,0.00014,27.2946]
[1776926113524,37.22,78265.52,0.0,0.62,0.00014,27.28106]
[1776926114197,37.22,78265.52,0.0,0.62,0.00014,27.28106]
[1776926114299,37.22,78265.52,0.0,0.62,0.00014,27.28106]
[1776926114345,37.22,78265.52,0.0,0.62,0.00014,27.28106]
[1776926114532,37.22,78266.23,0.0,0.6201,0.00014,27.27908]
[1776926119567,37.22,78268.35,0.0,0.62041,0.00014,27.27314]
[1776926120460,37.22,78268.35,0.0,0.62041,0.00014,27.27314]
[1776926120710,37.22,78268.35,0.0,0.62041,0.00014,27.27314]
[1776926120812,37.22,78270.24,0.0,0.62068,0.00014,27.26786]
[1776926126618,37.22,78273.52,0.0,0.62115,0.00014,27.25868]
[1776926131652,37.22,78272.85,0.0,0.62106,0.00014,27.2572]
[1776926136689,37.21,78273.12,0.0,0.62112,0.00014,27.25599]
[1776926139346,37.21,78271.35,0.0,0.62088,0.00014,27.26077]
[1776926139708,37.21,78268.4,0.0,0.62046,0.00014,27.26897]
[1776926144743,37.21,78269.57,0.0,0.62064,0.00014,27.26546]
[1776926149777,37.2,78270.17,0.0,0.62073,0.00014,27.26352]
[1776926151184,37.2,78270.17,0.0,0.62073,0.00014,27.26352]
[1776926151434,37.2,78271.6,0.0,0.62094,0.00014,27.25947]
[1776926151792,37.2,78278.86,0.0,0.62198,0.00014,27.23899]
[1776926152799,37.2,78287.45,0.0,0.62321,0.00014,27.2145]
[1776926157834,37.19,78285.26,0.0,0.62291,0.00014,27.22042]
[1776926162869,37.19,78285.13,0.0,0.6229,0.00014,27.22047]
[1776926167904,37.18,78284.67,0.0,0.62285,0.00014,27.22148]
[1776926172939,37.18,78281.79,0.0,0.62245,0.00014,27.22939]
[1776926178981,37.17,78281.83,0.0,0.62248,0.00014,27.22893]
[1776926184016,37.17,78267.27,0.0,0.62041,0.00014,27.26966]
[1776926184345,37.17,78267.27,0.0,0.62041,0.00014,27.26966]
[1776926185023,37.17,78265.55,0.0,0.62017,0.00014,27.27437]
[1776926190059,37.16,78262.82,0.0,0.6198,0.00014,27.28154]
[1776926193144,37.16,78262.76,0.0,0.6198,0.00014,27.27826]
[1776926204161,37.14,78262.59,0.0,0.61982,0.00014,27.27772]
[1776926207410,37.14,78261.39,0.0,0.61967,0.00014,27.28078]
[1776926208188,37.14,78259.76,0.0,0.61944,0.00014,27.28521]
[1776926212253,37.14,78260.53,0.0,0.61955,0.00014,27.28301]
[1776926212348,37.14,78260.53,0.0,0.61955,0.00014,27.28301]
[1776926213223,37.14,78263.28,0.0,0.61994,0.00014,27.27536]
[1776926215238,37.14,78269.2,0.0,0.62079,0.00014,27.25881]
[1776926221280,37.13,78268.82,0.0,0.62076,0.00014,27.25946]
[1776926225308,37.12,78274.38,0.0,0.62157,0.00014,27.24347]
[1776926230949,37.12,78277.99,0.0,0.6221,0.00014,27.23295]
[1776926236385,37.11,78279.45,0.0,0.62233,0.00014,27.22829]
[1776926241420,37.11,78280.32,0.0,0.62247,0.00014,27.22553]
[1776926245448,37.1,78272.83,0.0,0.62141,0.00014,27.24652]
[1776926250228,37.1,78271.2,0.0,0.62118,0.00014,27.2509]
[1776926250365,37.1,78270.75,0.0,0.62112,0.00014,27.2521]
[1776926250484,37.1,78263.55,0.0,0.62009,0.00014,27.2722]
[1776926252346,37.1,78260.0,0.0,0.6196,0.00014,27.27867]
[1776926252497,37.1,78262.57,0.0,0.61997,0.00014,27.27147]
[1776926257533,37.09,78262.43,0.0,0.61997,0.00014,27.27145]
[1776926262568,37.08,78262.88,0.0,0.62005,0.00014,27.26977]
[1776926265589,37.08,78257.54,0.0,0.61929,0.00014,27.28444]
[1776926270204,37.08,78259.87,0.0,0.61963,0.00014,27.27794]
[1776926275660,37.07,78262.99,0.0,0.6201,0.00014,27.26885]
[1776926280695,37.07,78266.34,0.0,0.62059,0.00014,27.2591]
[1776926285906,37.06,78262.62,0.0,0.62007,0.00014,27.26918]
[1776926291773,37.05,78261.08,0.0,0.61988,0.00014,27.27287]
[1776926295763,37.05,78261.79,0.0,0.61999,0.00014,27.27063]
[1776926296809,37.04,78256.16,0.0,0.61919,0.00014,27.28619]
[1776926301843,37.04,78257.26,0.0,0.61935,0.00014,27.28303]
[1776926306879,37.04,78258.62,0.0,0.61956,0.00014,27.27912]
[1776926308016,37.04,78258.62,0.0,0.61956,0.00014,27.27912]
[1776926308045,37.04,78258.62,0.0,0.61956,0.00014,27.27912]
[1776926308294,37.04,78258.62,0.0,0.61956,0.00014,27.27912]
[1776926308328,37.04,78258.82,0.0,0.61958,0.00014,27.27854]
[1776926308893,37.04,78272.29,0.0,0.62152,0.00014,27.24065]
[1776926309900,37.04,78275.39,0.0,0.62197,0.00014,27.23177]
[1776926313927,37.03,78270.83,0.0,0.62134,0.00014,27.24104]
[1776926319970,37.03,78273.91,0.0,0.6218,0.00014,27.23187]
[1776926325008,37.02,78268.69,0.0,0.62107,0.00014,27.2463]
[1776926330040,37.01,78271.21,0.0,0.62145,0.00014,27.23881]
[1776926335076,37.01,78273.18,0.0,0.62175,0.00014,27.23291]
[1776926341119,37.0,78273.62,0.0,0.62182,0.00014,27.23131]
[1776926345147,37.0,78269.04,0.0,0.62118,0.00014,27.24403]
[1776926350182,36.99,78268.86,0.0,0.62117,0.00014,27.2442]
[1776926355217,36.99,78270.32,0.0,0.62139,0.00014,27.23974]
[1776926360252,36.98,78266.41,0.0,0.62085,0.00014,27.25046]
[1776926365346,36.98,78266.46,0.0,0.62087,0.00014,27.25004]
[1776926366294,36.98,78265.88,0.0,0.62079,0.00014,27.25154]
[1776926371330,36.97,78265.48,0.0,0.62076,0.00014,27.24894]
[1776926375398,36.97,78265.33,0.0,0.62074,0.00014,27.24922]
[1776926376365,36.96,78257.79,0.0,0.61967,0.00014,27.27013]
[1776926380393,36.96,78253.14,0.0,0.61901,0.00014,27.28294]
[1776926385635,36.96,78252.4,0.0,0.6189,0.00014,27.2849]
[1776926385885,36.96,78252.4,0.0,0.6189,0.00014,27.2849]
[1776926386072,36.96,78252.4,0.0,0.6189,0.00014,27.2849]
[1776926386404,36.96,78252.44,0.0,0.61891,0.00014,27.28474]
[1776926391471,36.96,78248.61,0.0,0.61836,0.00014,27.29524]
[1776926396507,36.96,78245.15,0.0,0.61787,0.00014,27.30467]
[1776926397520,36.96,78245.15,0.0,0.61787,0.00014,27.30467]
[1776926401253,36.96,78248.06,0.0,0.61829,0.00014,27.29657]
[1776926405905,36.95,78244.5,0.0,0.61778,0.00014,27.30629]
[1776926411611,36.95,78248.36,0.0,0.61835,0.00014,27.29553]
[1776926417654,36.95,78248.23,0.0,0.61833,0.00014,27.29579]
[1776926422689,36.95,78249.26,0.0,0.61848,0.00014,27.29289]
[1776926427724,36.95,78254.12,0.0,0.61919,0.00014,27.27931]
[1776926432832,36.94,78255.54,0.0,0.61941,0.00014,27.27182]
[1776926433159,36.94,78255.54,0.0,0.61941,0.00014,27.27182]
[1776926433260,36.94,78256.56,0.0,0.61956,0.00014,27.26893]
[1776926437994,36.94,78256.01,0.0,0.61949,0.00014,27.27028]
[1776926438243,36.94,78256.01,0.0,0.61949,0.00014,27.27028]
[1776926438337,36.94,78256.45,0.0,0.61956,0.00014,27.26901]
[1776926438801,36.94,78247.5,0.0,0.61827,0.00014,27.29383]
[1776926443836,36.94,78249.28,0.0,0.61853,0.00014,27.28883]
[1776926448871,36.94,78249.74,0.0,0.6186,0.00014,27.28752]
[1776926453906,36.94,78251.01,0.0,0.61878,0.00014,27.28396]
[1776926456276,36.94,78250.36,0.0,0.61869,0.00014,27.28576]
[1776926457685,36.94,78250.37,0.0,0.61869,0.00014,27.28572]
[1776926461603,36.94,78248.53,0.0,0.61843,0.00014,27.29077]
[1776926466997,36.93,78245.07,0.0,0.61793,0.00014,27.30022]
[1776926472032,36.93,78244.64,0.0,0.61787,0.00014,27.30134]
[1776926477067,36.93,78241.07,0.0,0.61736,0.00014,27.31105]
[1776926478688,36.93,78241.69,0.0,0.61745,0.00014,27.30933]
[1776926484194,36.93,78246.78,0.0,0.61819,0.00014,27.29531]
[1776926490158,36.93,78244.12,0.0,0.61781,0.00014,27.30258]
[1776926495193,36.93,78241.41,0.0,0.61743,0.00014,27.30661]
[1776926500227,36.93,78238.6,0.0,0.61703,0.00014,27.31421]
[1776926505265,36.93,78238.82,0.0,0.61705,0.00014,27.31386]
[1776926510300,36.94,78239.04,0.0,0.61706,0.00014,27.3136]
[1776926515336,36.94,78237.78,0.0,0.61687,0.00014,27.31733]
[1776926520371,36.95,78237.4,0.0,0.6168,0.00014,27.31857]
[1776926525445,36.95,78236.19,0.0,0.61662,0.00014,27.32202]
[1776926531448,36.95,78238.38,0.0,0.61693,0.00014,27.31628]
[1776926536483,36.96,78237.39,0.0,0.61678,0.00014,27.31913]
[1776926541517,36.96,78236.05,0.0,0.61657,0.00014,27.32295]
[1776926546553,36.96,78236.28,0.0,0.61659,0.00014,27.3226]
[1776926551588,36.97,78235.34,0.0,0.61646,0.00014,27.32206]
[1776926556623,36.97,78235.45,0.0,0.61646,0.00014,27.32197]
[1776926563672,36.98,78235.39,0.0,0.61645,0.00014,27.32233]
[1776926568707,36.98,78234.8,0.0,0.61636,0.00014,27.32401]
[1776926574750,36.98,78234.37,0.0,0.61629,0.00014,27.32531]
[1776926579785,36.98,78234.0,0.0,0.61622,0.00014,27.32658]
[1776926584820,36.99,78234.3,0.0,0.61626,0.00014,27.3259]
[1776926589855,36.99,78234.3,0.0,0.61625,0.00014,27.326]
[1776926591236,36.99,78218.76,0.0,0.61401,0.00014,27.36762]
[1776926591869,36.99,78214.02,0.0,0.61332,0.00014,27.38014]
[1776926596904,36.99,78213.42,0.0,0.61323,0.00014,27.38177]
[1776926601946,36.99,78212.83,0.0,0.61315,0.00014,27.38336]
[1776926604967,36.99,78217.55,0.0,0.61383,0.00014,27.37095]
[1776926610007,36.99,78213.0,0.0,0.61317,0.00014,27.38301]
[1776926613024,36.99,78205.52,0.0,0.61209,0.00014,27.39924]
[1776926618059,36.99,78206.73,0.0,0.61227,0.00014,27.39611]
[1776926623094,37.0,78208.91,0.0,0.61258,0.00014,27.39048]
[1776926629136,37.0,78212.09,0.0,0.61303,0.00014,27.38226]
[1776926631707,37.0,78215.44,0.0,0.61352,0.00014,27.37351]
[1776926633440,37.0,78215.46,0.0,0.61352,0.00014,27.37348]
[1776926634171,37.0,78207.89,0.0,0.61242,0.00014,27.39336]
[1776926639062,37.0,78207.25,0.0,0.61233,0.00014,27.39508]
[1776926643594,37.0,78204.37,0.0,0.61191,0.00014,27.40261]
[1776926644346,37.0,78202.64,0.0,0.61166,0.00014,27.4071]
[1776926644642,37.0,78202.64,0.0,0.61166,0.00014,27.4071]
[1776926644448,37.0,78201.08,0.0,0.61143,0.00014,27.41114]
[1776926644748,37.0,78201.08,0.0,0.61143,0.00014,27.41114]
[1776926645089,37.0,78201.08,0.0,0.61143,0.00014,27.41114]
[1776926645142,37.0,78201.08,0.0,0.61143,0.00014,27.41114]
[1776926645234,37.0,78201.08,0.0,0.61143,0.00014,27.41114]
[1776926645496,37.0,78201.08,0.0,0.61143,0.00014,27.41114]
[1776926645582,37.0,78184.58,0.0,0.60904,0.00015,27.45324]
[1776926646439,37.0,78184.58,0.0,0.60904,0.00015,27.45324]
[1776926646477,37.0,78180.26,0.0,0.60841,0.00015,27.46408]
[1776926652297,37.0,78176.37,0.0,0.60785,0.00015,27.47364]
[1776926657332,36.99,78174.75,0.0,0.60763,0.00015,27.47752]
[1776926659346,36.99,78168.02,0.0,0.60665,0.00015,27.4941]
[1776926664413,36.99,78167.53,0.0,0.60659,0.00015,27.49519]
[1776926665325,36.99,78167.53,0.0,0.60659,0.00015,27.49511]
[1776926670033,36.98,78170.23,0.0,0.60699,0.00015,27.48824]
[1776926675458,36.98,78170.29,0.0,0.60703,0.00015,27.48452]
[1776926680493,36.98,78170.74,0.0,0.6071,0.00015,27.4832]
[1776926684219,36.97,78170.98,0.0,0.60714,0.00015,27.48248]
[1776926689556,36.97,78168.8,0.0,0.60684,0.00015,27.48762]
[1776926693349,36.96,78169.09,0.0,0.60689,0.00015,27.48677]
[1776926693378,36.96,78169.09,0.0,0.60689,0.00015,27.48677]
[1776926693692,36.96,78176.93,0.0,0.60803,0.00015,27.46725]
[1776926693895,36.96,78176.93,0.0,0.60803,0.00015,27.46725]
[1776926694411,36.96,78176.93,0.0,0.60803,0.00015,27.46725]
[1776926694591,36.96,78189.85,0.0,0.60991,0.00015,27.43463]
[1776926696345,36.96,78191.92,0.0,0.61021,0.00015,27.42933]
[1776926697613,36.96,78198.25,0.0,0.61113,0.00015,27.41306]
[1776926700108,36.96,78200.37,0.0,0.61144,0.00015,27.40759]
[1776926705670,36.96,78198.45,0.0,0.61116,0.00015,27.41253]
[1776926710626,36.96,78198.22,0.0,0.61113,0.00015,27.41309]
[1776926713548,36.96,78199.18,0.0,0.61127,0.00015,27.4106]
[1776926713554,36.96,78199.18,0.0,0.61127,0.00015,27.4106]
[1776926713726,36.96,78198.42,0.0,0.61116,0.00015,27.41255]
[1776926718761,36.96,78193.71,0.0,0.61048,0.00015,27.42459]
[1776926724803,36.96,78191.82,0.0,0.61021,0.00015,27.4293]
[1776926727002,36.96,78189.82,0.0,0.60992,0.00015,27.43438]
[1776926729120,36.96,78186.85,0.0,0.60949,0.00015,27.44188]
[1776926734874,36.95,78189.43,0.0,0.60989,0.00015,27.43178]
[1776926740916,36.95,78189.52,0.0,0.60991,0.00015,27.43134]
[1776926743463,36.95,78188.64,0.0,0.60979,0.00015,27.43355]
[1776926749734,36.94,78185.49,0.0,0.60934,0.00015,27.44136]
[1776926755014,36.94,78187.58,0.0,0.60965,0.00015,27.43582]
[1776926760049,36.94,78187.03,0.0,0.60958,0.00015,27.43706]
[1776926765467,36.93,78186.51,0.0,0.60951,0.00015,27.43825]
[1776926765569,36.93,78192.29,0.0,0.61035,0.00015,27.42348]
[1776926771126,36.93,78192.14,0.0,0.61034,0.00015,27.42372]
[1776926776161,36.93,78190.95,0.0,0.61017,0.00015,27.42664]
[1776926781196,36.92,78190.58,0.0,0.61013,0.00015,27.42746]
[1776926785581,36.92,78189.93,0.0,0.61004,0.00015,27.42903]
[1776926791266,36.92,78186.95,0.0,0.60962,0.00015,27.43308]
[1776926796302,36.92,78187.01,0.0,0.60964,0.00015,27.43276]
[1776926801066,36.91,78187.05,0.0,0.60965,0.00015,27.4326]
[1776926806371,36.91,78187.96,0.0,0.60979,0.00015,27.43005]
[1776926812413,36.91,78187.78,0.0,0.60978,0.00015,27.43032]
[1776926816347,36.9,78188.06,0.0,0.60982,0.00015,27.42952]
[1776926816390,36.9,78188.06,0.0,0.60982,0.00015,27.42952]
[1776926816442,36.9,78192.88,0.0,0.61052,0.00015,27.41716]
[1776926817263,36.9,78192.88,0.0,0.61052,0.00015,27.41716]
[1776926817449,36.9,78198.94,0.0,0.61141,0.00015,27.40152]
[1776926822426,36.9,78197.85,0.0,0.61125,0.00015,27.40429]
[1776926822629,36.9,78197.85,0.0,0.61125,0.00015,27.40429]
[1776926822876,36.9,78197.85,0.0,0.61125,0.00015,27.40429]
[1776926822634,36.9,78197.82,0.0,0.61125,0.00015,27.40436]
[1776926823491,36.9,78190.87,0.0,0.61024,0.00015,27.42222]
[1776926828526,36.9,78188.82,0.0,0.60994,0.00015,27.42735]
[1776926833561,36.9,78188.95,0.0,0.60997,0.00015,27.42689]
[1776926839603,36.89,78188.43,0.0,0.6099,0.00015,27.42805]
[1776926844637,36.89,78189.15,0.0,0.61001,0.00015,27.42607]
[1776926850680,36.89,78188.96,0.0,0.60999,0.00015,27.42638]
[1776926854520,36.89,78192.47,0.0,0.61052,0.00015,27.41396]
[1776926854523,36.89,78192.47,0.0,0.61052,0.00015,27.41396]
[1776926854708,36.89,78194.84,0.0,0.61087,0.00015,27.40784]
[1776926855346,36.89,78194.84,0.0,0.61087,0.00015,27.40784]
[1776926855715,36.88,78199.41,0.0,0.61153,0.00015,27.39601]
[1776926861757,36.88,78198.92,0.0,0.61147,0.00015,27.39719]
[1776926866012,36.88,78199.22,0.0,0.61151,0.00015,27.39634]
[1776926866361,36.88,78199.22,0.0,0.61151,0.00015,27.39634]
[1776926866792,36.88,78194.83,0.0,0.61087,0.00015,27.40767]
[1776926867347,36.88,78194.83,0.0,0.61087,0.00015,27.40767]
[1776926867798,36.88,78196.53,0.0,0.61112,0.00015,27.40326]
[1776926871125,36.88,78196.41,0.0,0.61111,0.00015,27.40352]
[1776926872107,36.88,78196.58,0.0,0.61113,0.00015,27.40306]
[1776926877869,36.88,78195.65,0.0,0.611,0.00015,27.40537]
[1776926882904,36.88,78196.24,0.0,0.61109,0.00015,27.40378]
[1776926887376,36.88,78195.96,0.0,0.61105,0.00015,27.40444]
[1776926888358,36.88,78193.36,0.0,0.61068,0.00015,27.41113]
[1776926892609,36.87,78190.72,0.0,0.61029,0.00015,27.41787]
[1776926892859,36.87,78190.72,0.0,0.61029,0.00015,27.41787]
[1776926892711,36.87,78190.33,0.0,0.61024,0.00015,27.41883]
[1776926892974,36.87,78190.12,0.0,0.61021,0.00015,27.41937]
[1776926899016,36.87,78190.19,0.0,0.61023,0.00015,27.41907]
[1776926904051,36.87,78189.92,0.0,0.61019,0.00015,27.41966]
[1776926909085,36.87,78189.33,0.0,0.61011,0.00015,27.42109]
[1776926914121,36.87,78188.83,0.0,0.61005,0.00015,27.41895]
[1776926919156,36.87,78188.88,0.0,0.61006,0.00015,27.41877]
[1776926924191,36.86,78189.3,0.0,0.61013,0.00015,27.41764]
[1776926929225,36.86,78189.0,0.0,0.61008,0.00015,27.41836]
[1776926931806,36.86,78188.75,0.0,0.61005,0.00015,27.41899]
[1776926931808,36.86,78188.75,0.0,0.61005,0.00015,27.41899]
[1776926937828,36.86,78184.3,0.0,0.60941,0.00015,27.43023]
[1776926943324,36.86,78181.94,0.0,0.60907,0.00015,27.43608]
[1776926945413,36.86,78177.43,0.0,0.60841,0.00015,27.44745]
[1776926945419,36.86,78163.91,0.0,0.60644,0.00015,27.48114]
[1776926946346,36.86,78154.99,0.0,0.60514,0.00015,27.50292]
[1776926951381,36.85,78160.07,0.0,0.6059,0.00015,27.49022]
[1776926956416,36.85,78158.97,0.0,0.60575,0.00015,27.49268]
[1776926961451,36.84,78160.78,0.0,0.60602,0.00015,27.48802]
[1776926964472,36.84,78155.76,0.0,0.6053,0.00015,27.50018]
[1776926968970,36.83,78153.34,0.0,0.60495,0.00015,27.50592]
[1776926969346,36.83,78149.57,0.0,0.6044,0.00015,27.51501]
[1776926969456,36.83,78149.57,0.0,0.6044,0.00015,27.51501]
[1776926969507,36.83,78141.75,0.0,0.60326,0.00015,27.53374]
[1776926974869,36.83,78139.83,0.0,0.603,0.00015,27.53478]
[1776926974951,36.83,78134.43,0.0,0.60221,0.00015,27.54753]
[1776926980932,36.82,78131.17,0.0,0.60175,0.00015,27.55491]
[1776926981414,36.82,78130.58,0.0,0.60166,0.00015,27.55623]
[1776926986626,36.81,78128.55,0.0,0.60139,0.00015,27.56059]
[1776926989380,36.81,78128.08,0.0,0.60133,0.00015,27.56155]
[1776926994682,36.8,78126.47,0.0,0.60111,0.00015,27.56489]
[1776926999999,36.79,78123.43,0.0,0.60068,0.00015,27.57171]
[1776927007480,36.78,78126.19,0.0,0.60111,0.00015,27.56478]
[1776927007528,36.78,78126.19,0.0,0.60111,0.00015,27.56478]
[1776927007859,36.78,78126.19,0.0,0.60111,0.00015,27.56478]
[1776927007905,36.78,78131.4,0.0,0.60188,0.00015,27.5525]
[1776927008345,36.78,78131.4,0.0,0.60188,0.00015,27.5525]
[1776927008780,36.78,78139.93,0.0,0.60314,0.00015,27.53223]
[1776927009261,36.78,78139.93,0.0,0.60314,0.00015,27.53223]
[1776927009787,36.77,78145.01,0.0,0.60389,0.00015,27.51998]
[1776927012808,36.77,78149.68,0.0,0.60458,0.00015,27.5085]
[1776927014296,36.77,78149.54,0.0,0.60456,0.00015,27.50879]
[1776927019859,36.76,78150.52,0.0,0.60472,0.00015,27.50608]
[1776927024895,36.76,78151.09,0.0,0.60482,0.00015,27.50444]
[1776927025825,36.76,78151.09,0.0,0.60482,0.00015,27.50444]
[1776927026909,36.75,78157.32,0.0,0.60574,0.00015,27.48911]
[1776927028923,36.75,78162.5,0.0,0.6065,0.00015,27.47625]
[1776927033960,36.75,78165.14,0.0,0.60691,0.00015,27.46621]
[1776927038669,36.75,78167.86,0.0,0.60731,0.00015,27.45932]
[1776927039278,36.75,78167.59,0.0,0.60728,0.00015,27.45997]
[1776927039340,36.75,78167.59,0.0,0.60728,0.00015,27.45997]
[1776927040007,36.75,78176.25,0.0,0.60854,0.00015,27.43818]
[1776927040342,36.75,78176.25,0.0,0.60854,0.00015,27.43818]
[1776927046048,36.74,78177.03,0.0,0.60866,0.00015,27.43613]
[1776927051083,36.74,78179.35,0.0,0.609,0.00015,27.4302]
[1776927052356,36.74,78178.06,0.0,0.60882,0.00015,27.43346]
[1776927052888,36.74,78178.06,0.0,0.60882,0.00015,27.43346]
[1776927058982,36.74,78176.09,0.0,0.60853,0.00015,27.43838]
[1776927064840,36.74,78178.0,0.0,0.60882,0.00015,27.43344]
[1776927065636,36.74,78180.75,0.0,0.60922,0.00015,27.42642]
[1776927072231,36.74,78183.8,0.0,0.60967,0.00015,27.41859]
[1776927076259,36.74,78185.8,0.0,0.60996,0.00015,27.41343]
[1776927084315,36.74,78185.22,0.0,0.60988,0.00015,27.41485]
[1776927089349,36.73,78184.24,0.0,0.60974,0.00015,27.41732]
[1776927094453,36.73,78186.08,0.0,0.61002,0.00015,27.40923]
[1776927094521,36.73,78195.74,0.0,0.61143,0.00015,27.38425]
[1776927097620,36.73,78198.78,0.0,0.61188,0.00015,27.37634]
[1776927097697,36.73,78199.0,0.0,0.61191,0.00015,27.37577]
[1776927098346,36.73,78199.0,0.0,0.61191,0.00015,27.37577]
[1776927104850,36.74,78200.17,0.0,0.61207,0.00015,27.3728]
[1776927110499,36.74,78202.7,0.0,0.61243,0.00015,27.36634]
[1776927115533,36.74,78203.14,0.0,0.61249,0.00015,27.36532]
[1776927121579,36.75,78204.25,0.0,0.61264,0.00015,27.36259]
[1776927126614,36.75,78204.54,0.0,0.61268,0.00015,27.362]
[1776927131106,36.75,78203.66,0.0,0.61255,0.00015,27.36441]
[1776927131187,36.75,78203.66,0.0,0.61255,0.00015,27.36441]
[1776927131149,36.75,78203.68,0.0,0.61255,0.00015,27.36439]
[1776927131544,36.75,78203.68,0.0,0.61255,0.00015,27.36439]
[1776927131652,36.75,78216.41,0.0,0.6144,0.00015,27.33062]
[1776927134198,36.75,78221.11,0.0,0.61509,0.00015,27.31798]
[1776927135021,36.75,78221.11,0.0,0.61509,0.00015,27.31798]
[1776927135680,36.75,78227.77,0.0,0.61606,0.00015,27.29992]
[1776927137028,36.75,78227.77,0.0,0.61606,0.00015,27.29992]
[1776927137129,36.75,78235.03,0.0,0.61711,0.00015,27.28009]
[1776927138190,36.75,78235.03,0.0,0.61711,0.00015,27.28009]
[1776927137694,36.75,78246.56,0.0,0.61879,0.00015,27.24812]
[1776927139894,36.75,78248.74,0.0,0.61911,0.00015,27.24198]
[1776927140715,36.75,78241.74,0.0,0.6181,0.00015,27.26134]
[1776927145750,36.74,78242.34,0.0,0.6182,0.00015,27.25934]
[1776927149509,36.74,78243.34,0.0,0.61835,0.00015,27.25643]
[1776927150347,36.74,78247.02,0.0,0.61889,0.00015,27.24612]
[1776927150784,36.74,78252.72,0.0,0.61972,0.00014,27.23009]
[1776927154813,36.73,78258.47,0.0,0.62057,0.00014,27.21038]
[1776927159848,36.73,78259.31,0.0,0.6207,0.00014,27.20787]
[1776927161151,36.73,78259.31,0.0,0.6207,0.00014,27.20787]
[1776927167027,36.73,78262.85,0.0,0.62122,0.00014,27.19759]
[1776927168911,36.73,78255.32,0.0,0.62013,0.00014,27.21884]
[1776927173946,36.73,78255.27,0.0,0.62013,0.00014,27.21887]
[1776927178981,36.72,78256.45,0.0,0.62031,0.00014,27.21544]
[1776927184016,36.72,78258.81,0.0,0.62065,0.00014,27.20866]
[1776927189052,36.72,78257.12,0.0,0.62041,0.00014,27.21335]
[1776927191553,36.72,78257.19,0.0,0.62042,0.00014,27.21313]
[1776927191637,36.72,78257.19,0.0,0.62042,0.00014,27.21313]
[1776927191668,36.72,78257.19,0.0,0.62042,0.00014,27.21313]
[1776927191919,36.72,78257.19,0.0,0.62042,0.00014,27.21313]
[1776927192073,36.72,78250.54,0.0,0.61946,0.00015,27.23186]
[1776927197108,36.71,78246.06,0.0,0.61883,0.00015,27.24405]
[1776927198114,36.71,78238.46,0.0,0.61773,0.00015,27.26508]
[1776927199143,36.71,78238.46,0.0,0.61773,0.00015,27.26508]
[1776927205164,36.71,78233.67,0.0,0.61703,0.00015,27.27827]
[1776927211206,36.71,78231.8,0.0,0.61677,0.00015,27.28003]
[1776927216241,36.71,78231.95,0.0,0.61679,0.00015,27.2796]
[1776927221276,36.71,78232.31,0.0,0.61685,0.00015,27.2786]
[1776927226311,36.71,78231.63,0.0,0.61675,0.00015,27.28044]
[1776927231641,36.71,78231.68,0.0,0.61676,0.00015,27.28028]
[1776927232357,36.71,78241.07,0.0,0.61812,0.00015,27.25439]
[1776927237392,36.71,78240.56,0.0,0.61805,0.00015,27.25585]
[1776927242430,36.71,78240.98,0.0,0.6181,0.00015,27.25474]
[1776927247462,36.71,78240.38,0.0,0.61801,0.00015,27.25648]
[1776927252497,36.72,78240.26,0.0,0.61799,0.00015,27.25688]
[1776927257034,36.72,78240.48,0.0,0.61802,0.00015,27.2563]
[1776927257037,36.72,78232.79,0.0,0.6169,0.00015,27.27751]
[1776927262567,36.72,78233.33,0.0,0.61698,0.00015,27.276]
[1776927267602,36.71,78233.56,0.0,0.61702,0.00015,27.27534]
[1776927272637,36.71,78234.21,0.0,0.61713,0.00015,27.27018]
[1776927277672,36.71,78233.19,0.0,0.61698,0.00015,27.27295]
[1776927282707,36.71,78233.16,0.0,0.61698,0.00015,27.27298]
[1776927285349,36.71,78231.81,0.0,0.61678,0.00015,27.27668]
[1776927286305,36.71,78230.71,0.0,0.61662,0.00015,27.27968]
[1776927286370,36.71,78230.71,0.0,0.61662,0.00015,27.27968]
[1776927285955,36.71,78221.85,0.0,0.61533,0.00015,27.30376]
[1776927287355,36.71,78220.53,0.0,0.61514,0.00015,27.30737]
[1776927287742,36.71,78225.5,0.0,0.61586,0.00015,27.29389]
[1776927292579,36.71,78224.08,0.0,0.61566,0.00015,27.29767]
[1776927297812,36.71,78225.1,0.0,0.61581,0.00015,27.29492]
[1776927302847,36.71,78223.85,0.0,0.61562,0.00015,27.29834]
[1776927307882,36.71,78220.96,0.0,0.6152,0.00015,27.30616]
[1776927309346,36.71,78220.96,0.0,0.6152,0.00015,27.30616]
[1776927309843,36.71,78219.44,0.0,0.61498,0.00015,27.31026]
[1776927309895,36.71,78214.93,0.0,0.61432,0.00015,27.32242]
[1776927312932,36.71,78214.14,0.0,0.6142,0.00015,27.32462]
[1776927314931,36.72,78207.03,0.0,0.61316,0.00015,27.34365]
[1776927316370,36.72,78207.03,0.0,0.61316,0.00015,27.34365]
[1776927317176,36.72,78206.83,0.0,0.61313,0.00015,27.3442]
[1776927317284,36.72,78207.07,0.0,0.61316,0.00015,27.3436]
[1776927322987,36.72,78203.91,0.0,0.61269,0.00015,27.3521]
[1776927326008,36.72,78198.16,0.0,0.61185,0.00015,27.36725]
[1776927331043,36.72,78193.73,0.0,0.61121,0.00015,27.37549]
[1776927336078,36.72,78197.66,0.0,0.61179,0.00015,27.36528]
[1776927339346,36.72,78199.34,0.0,0.61203,0.00015,27.36091]
[1776927340403,36.72,78199.8,0.0,0.6121,0.00015,27.35972]
[1776927340106,36.72,78200.69,0.0,0.61223,0.00015,27.3574]
[1776927343410,36.72,78208.05,0.0,0.6133,0.00015,27.33804]
[1776927345393,36.73,78207.66,0.0,0.61324,0.00015,27.3391]
[1776927346389,36.73,78207.8,0.0,0.61326,0.00015,27.33876]
[1776927347155,36.73,78210.69,0.0,0.61368,0.00015,27.33114]
[1776927352190,36.73,78214.15,0.0,0.61417,0.00015,27.32208]
[1776927353070,36.73,78214.15,0.0,0.61417,0.00015,27.32208]
[1776927354204,36.73,78223.06,0.0,0.61547,0.00015,27.29813]
[1776927356217,36.73,78229.74,0.0,0.61645,0.00015,27.27994]
[1776927362259,36.73,78232.56,0.0,0.61686,0.00015,27.2721]
[1776927367295,36.72,78227.47,0.0,0.61614,0.00015,27.28563]
[1776927372330,36.72,78229.24,0.0,0.61641,0.00015,27.28056]
[1776927377365,36.71,78228.19,0.0,0.61627,0.00015,27.28319]
[1776927382400,36.71,78241.3,0.0,0.61819,0.00015,27.24689]
[1776927383406,36.71,78233.59,0.0,0.61707,0.00015,27.2681]
[1776927384414,36.71,78228.62,0.0,0.61634,0.00015,27.28171]
[1776927389451,36.71,78217.22,0.0,0.61469,0.00015,27.31254]
[1776927390080,36.71,78217.22,0.0,0.61469,0.00015,27.31254]
[1776927392472,36.71,78224.67,0.0,0.61577,0.00015,27.28922]
[1776927397187,36.71,78225.2,0.0,0.61584,0.00015,27.28794]
[1776927400529,36.72,78220.56,0.0,0.61516,0.00015,27.30068]
[1776927405564,36.72,78221.03,0.0,0.61522,0.00015,27.29967]
[1776927410599,36.72,78221.07,0.0,0.61521,0.00015,27.29983]
[1776927415634,36.73,78221.71,0.0,0.61529,0.00015,27.29836]
[1776927420669,36.73,78220.34,0.0,0.61508,0.00015,27.30218]
[1776927427718,36.73,78220.62,0.0,0.61512,0.00015,27.30158]
[1776927431854,36.74,78219.84,0.0,0.615,0.00015,27.30375]
[1776927432529,36.74,78219.84,0.0,0.615,0.00015,27.30375]
[1776927431955,36.74,78212.99,0.0,0.614,0.00015,27.32216]
[1776927433346,36.74,78212.99,0.0,0.614,0.00015,27.32216]
[1776927433448,36.74,78207.24,0.0,0.61316,0.00015,27.33748]
[1776927437206,36.74,78204.12,0.0,0.6127,0.00015,27.3458]
[1776927437249,36.74,78204.12,0.0,0.6127,0.00015,27.3458]
[1776927437264,36.74,78204.12,0.0,0.6127,0.00015,27.3458]
[1776927437496,36.74,78204.12,0.0,0.6127,0.00015,27.3458]
[1776927437533,36.74,78204.4,0.0,0.61274,0.00015,27.34509]
[1776927437788,36.74,78196.99,0.0,0.61166,0.00015,27.36454]
[1776927441346,36.74,78196.94,0.0,0.61165,0.00015,27.3647]
[1776927441372,36.74,78198.3,0.0,0.61185,0.00015,27.36116]
[1776927446851,36.74,78198.92,0.0,0.61193,0.00015,27.35969]
[1776927452282,36.74,78200.0,0.0,0.61208,0.00015,27.35697]
[1776927452892,36.75,78204.91,0.0,0.61281,0.00015,27.34078]
[1776927454066,36.75,78204.91,0.0,0.61281,0.00015,27.34078]
[1776927454167,36.75,78212.87,0.0,0.61397,0.00015,27.3197]
[1776927456401,36.75,78212.23,0.0,0.61387,0.00015,27.32145]
[1776927456412,36.75,78213.18,0.0,0.61401,0.00015,27.31889]
[1776927456651,36.75,78213.18,0.0,0.61401,0.00015,27.31889]
[1776927460156,36.75,78217.54,0.0,0.61465,0.00015,27.30716]
[1776927462962,36.74,78227.4,0.0,0.61609,0.00015,27.28047]
[1776927467998,36.74,78228.72,0.0,0.61628,0.00015,27.27687]
[1776927473033,36.74,78228.75,0.0,0.61628,0.00015,27.27678]
[1776927474039,36.74,78233.28,0.0,0.61694,0.00015,27.2644]
[1776927479075,36.74,78233.84,0.0,0.61702,0.00015,27.2629]
[1776927484110,36.75,78233.92,0.0,0.61703,0.00015,27.26271]
[1776927489145,36.75,78232.84,0.0,0.61688,0.00015,27.26568]
[1776927494180,36.75,78231.94,0.0,0.61674,0.00015,27.26816]
[1776927499215,36.75,78232.08,0.0,0.61677,0.00015,27.26777]
[1776927502236,36.75,78236.84,0.0,0.61746,0.00015,27.25471]
[1776927502813,36.75,78236.84,0.0,0.61746,0.00015,27.25471]
[1776927508278,36.74,78237.88,0.0,0.61762,0.00015,27.25164]
[1776927513313,36.74,78237.78,0.0,0.61763,0.00015,27.24819]
[1776927518348,36.73,78238.04,0.0,0.61768,0.00015,27.24715]
[1776927523383,36.73,78237.28,0.0,0.61759,0.00015,27.24893]
[1776927524140,36.73,78237.28,0.0,0.61759,0.00015,27.24893]
[1776927529425,36.72,78239.11,0.0,0.61788,0.00015,27.24345]
[1776927534461,36.71,78239.29,0.0,0.61792,0.00015,27.24258]
[1776927535200,36.71,78239.29,0.0,0.61792,0.00015,27.24258]
[1776927535311,36.71,78239.29,0.0,0.61792,0.00015,27.24258]
[1776927536939,36.71,78239.29,0.0,0.61792,0.00015,27.24251]
[1776927537347,36.71,78239.29,0.0,0.61792,0.00015,27.24251]
[1776927537950,36.71,78238.95,0.0,0.61788,0.00015,27.24331]
[1776927543523,36.7,78238.98,0.0,0.6179,0.00015,27.24295]
[1776927548559,36.7,78238.66,0.0,0.61786,0.00015,27.24365]
[1776927553593,36.7,78238.99,0.0,0.61791,0.00015,27.24255]
[1776927558630,36.69,78239.19,0.0,0.61796,0.00015,27.24176]
[1776927561651,36.69,78229.63,0.0,0.61657,0.00015,27.26794]
[1776927566686,36.69,78229.39,0.0,0.61653,0.00015,27.26863]
[1776927567813,36.69,78229.39,0.0,0.61653,0.00015,27.26863]
[1776927570859,36.69,78229.32,0.0,0.61652,0.00015,27.26883]
[1776927576756,36.69,78232.33,0.0,0.61697,0.00015,27.25727]
[1776927579688,36.69,78232.64,0.0,0.61702,0.00015,27.25644]
[1776927584812,36.69,78233.15,0.0,0.61709,0.00015,27.25509]
[1776927589847,36.69,78231.04,0.0,0.61678,0.00015,27.26092]
[1776927594883,36.69,78229.64,0.0,0.61657,0.00015,27.26477]
[1776927600314,36.69,78232.42,0.0,0.61698,0.00015,27.25716]
[1776927600329,36.69,78232.42,0.0,0.61698,0.00015,27.25716]
[1776927600625,36.69,78232.42,0.0,0.61698,0.00015,27.25716]
[1776927601495,36.69,78248.17,0.0,0.61927,0.00015,27.21338]
[1776927602145,36.69,78251.68,0.0,0.61978,0.00015,27.20346]
[1776927604800,36.69,78252.03,0.0,0.61984,0.00015,27.20238]
[1776927606408,36.69,78253.04,0.0,0.61999,0.00015,27.19949]
[1776927609238,36.69,78254.26,0.0,0.62016,0.00015,27.19608]
[1776927615349,36.69,78254.31,0.0,0.62018,0.00015,27.19576]
[1776927615447,36.69,78255.57,0.0,0.62036,0.00015,27.19214]
[1776927619059,36.69,78260.52,0.0,0.62109,0.00015,27.17803]
[1776927623432,36.69,78261.9,0.0,0.62129,0.00015,27.17404]
[1776927629170,36.68,78263.32,0.0,0.6215,0.00015,27.16986]
[1776927633157,36.68,78268.79,0.0,0.62231,0.00015,27.15065]
[1776927638192,36.68,78272.17,0.0,0.62281,0.00014,27.1408]
[1776927642221,36.68,78266.92,0.0,0.62205,0.00015,27.15589]
[1776927648263,36.68,78268.34,0.0,0.62226,0.00015,27.15172]
[1776927649101,36.68,78268.34,0.0,0.62226,0.00015,27.15172]
[1776927650277,36.68,78257.19,0.0,0.62064,0.00015,27.18358]
[1776927652625,36.68,78257.41,0.0,0.62067,0.00015,27.18293]
[1776927652696,36.68,78257.14,0.0,0.62063,0.00015,27.18368]
[1776927652877,36.68,78257.14,0.0,0.62063,0.00015,27.18368]
[1776927653297,36.68,78255.09,0.0,0.62034,0.00015,27.18946]
[1776927657451,36.67,78254.13,0.0,0.6202,0.00015,27.19206]
[1776927658333,36.67,78245.91,0.0,0.61901,0.00015,27.21512]
[1776927663754,36.67,78245.55,0.0,0.61897,0.00015,27.21591]
[1776927664375,36.67,78231.48,0.0,0.61693,0.00015,27.25483]
[1776927665382,36.67,78221.93,0.0,0.61553,0.00015,27.2809]
[1776927669376,36.67,78218.27,0.0,0.61499,0.00015,27.29102]
[1776927671429,36.67,78226.21,0.0,0.61614,0.00015,27.26963]
[1776927676464,36.68,78227.4,0.0,0.61631,0.00015,27.26648]
[1776927677470,36.68,78233.14,0.0,0.61714,0.00015,27.25077]
[1776927679485,36.68,78224.01,0.0,0.61581,0.00015,27.27576]
[1776927685531,36.68,78220.73,0.0,0.61533,0.00015,27.28462]
[1776927690565,36.68,78221.43,0.0,0.61544,0.00015,27.28268]
[1776927693586,36.68,78228.23,0.0,0.61644,0.00015,27.2608]
[1776927698621,36.68,78227.87,0.0,0.61639,0.00015,27.26181]
[1776927703656,36.68,78222.34,0.0,0.61558,0.00015,27.2769]
[1776927707793,36.68,78221.47,0.0,0.61546,0.00015,27.27924]
[1776927707970,36.68,78219.73,0.0,0.6152,0.00015,27.28394]
[1776927708690,36.68,78213.66,0.0,0.61431,0.00015,27.30036]
[1776927709346,36.68,78213.66,0.0,0.61431,0.00015,27.30036]
[1776927709803,36.68,78213.66,0.0,0.61431,0.00015,27.30036]
[1776927709697,36.68,78211.14,0.0,0.61394,0.00015,27.30716]
[1776927712721,36.68,78205.55,0.0,0.61312,0.00015,27.3222]
[1776927714733,36.68,78201.02,0.0,0.61245,0.00015,27.33426]
[1776927714955,36.68,78201.02,0.0,0.61245,0.00015,27.33426]
[1776927715740,36.68,78194.92,0.0,0.61155,0.00015,27.3503]
[1776927720775,36.69,78190.17,0.0,0.61085,0.00015,27.36281]
[1776927721110,36.69,78190.17,0.0,0.61085,0.00015,27.36281]
[1776927721782,36.69,78189.73,0.0,0.61079,0.00015,27.36397]
[1776927722790,36.69,78185.1,0.0,0.61011,0.00015,27.37595]
[1776927723474,36.69,78185.1,0.0,0.61011,0.00015,27.37595]
[1776927724803,36.69,78198.13,0.0,0.61201,0.00015,27.34213]
[1776927726658,36.69,78197.88,0.0,0.61197,0.00015,27.34281]
[1776927726743,36.69,78197.88,0.0,0.61197,0.00015,27.34281]
[1776927726818,36.69,78189.35,0.0,0.61072,0.00015,27.36506]
[1776927727825,36.69,78179.84,0.0,0.60933,0.00015,27.38955]
[1776927729926,36.69,78181.22,0.0,0.60953,0.00015,27.38605]
[1776927731422,36.69,78170.18,0.0,0.60791,0.00015,27.41408]
[1776927732349,36.69,78170.18,0.0,0.60791,0.00015,27.41408]
[1776927737916,36.69,78176.17,0.0,0.60879,0.00015,27.39887]
[1776927739833,36.69,78176.17,0.0,0.60879,0.00015,27.39887]
[1776927738922,36.69,78182.92,0.0,0.60978,0.00015,27.38163]
[1776927739931,36.69,78188.51,0.0,0.6106,0.00015,27.36722]
[1776927744072,36.69,78187.96,0.0,0.61052,0.00015,27.36867]
[1776927745972,36.69,78180.85,0.0,0.60948,0.00015,27.38698]
[1776927751007,36.69,78179.06,0.0,0.60923,0.00015,27.38817]
[1776927756042,36.69,78182.1,0.0,0.60967,0.00015,27.38035]
[1776927761077,36.69,78182.4,0.0,0.60972,0.00015,27.37956]
[1776927766112,36.69,78182.69,0.0,0.60976,0.00015,27.37878]
[1776927767830,36.69,78182.69,0.0,0.60976,0.00015,27.37878]
[1776927768336,36.69,78181.08,0.0,0.60953,0.00015,27.38289]
[1776927768355,36.69,78181.08,0.0,0.60953,0.00015,27.38289]
[1776927768781,36.69,78181.08,0.0,0.60953,0.00015,27.38289]
[1776927768820,36.69,78192.34,0.0,0.61118,0.00015,27.35383]
[1776927768970,36.69,78192.34,0.0,0.61118,0.00015,27.35383]
[1776927769865,36.69,78213.57,0.0,0.61429,0.00015,27.29774]
[1776927770730,36.69,78220.19,0.0,0.61525,0.00015,27.27992]
[1776927774999,36.69,78219.76,0.0,0.61519,0.00015,27.28112]
[1776927777805,36.69,78219.67,0.0,0.61517,0.00015,27.28139]
[1776927778196,36.69,78214.59,0.0,0.61443,0.00015,27.29509]
[1776927781174,36.69,78210.61,0.0,0.61385,0.00015,27.30574]
[1776927787258,36.69,78214.32,0.0,0.61439,0.00015,27.29584]
[1776927790345,36.69,78214.1,0.0,0.61436,0.00015,27.29645]
[1776927790791,36.69,78209.48,0.0,0.61368,0.00015,27.3088]
[1776927792704,36.69,78210.74,0.0,0.61387,0.00015,27.30544]
[1776927792736,36.69,78211.57,0.0,0.61399,0.00015,27.30323]
[1776927792955,36.69,78211.57,0.0,0.61399,0.00015,27.30323]
[1776927793301,36.69,78220.21,0.0,0.61525,0.00015,27.28002]
[1776927796327,36.69,78220.35,0.0,0.61527,0.00015,27.27968]
[1776927801357,36.69,78227.64,0.0,0.61633,0.00015,27.25994]
[1776927802363,36.69,78217.8,0.0,0.61489,0.00015,27.28663]
[1776927803371,36.69,78223.2,0.0,0.61568,0.00015,27.272]
[1776927805385,36.69,78218.21,0.0,0.61495,0.00015,27.28547]
[1776927810420,36.69,78219.24,0.0,0.6151,0.00015,27.28273]
[1776927812435,36.69,78226.68,0.0,0.6162,0.00015,27.25924]
[1776927818477,36.69,78229.84,0.0,0.61665,0.00015,27.25068]
[1776927820491,36.69,78236.11,0.0,0.61757,0.00015,27.23345]
[1776927825526,36.69,78242.65,0.0,0.61851,0.00015,27.2154]
[1776927826798,36.69,78242.65,0.0,0.61851,0.00015,27.2154]
[1776927831845,36.69,78248.82,0.0,0.61942,0.00015,27.19794]
[1776927837609,36.68,78246.87,0.0,0.61916,0.00015,27.20303]
[1776927841645,36.68,78238.09,0.0,0.61789,0.00015,27.22727]
[1776927842650,36.68,78229.84,0.0,0.61669,0.00015,27.24994]
[1776927843048,36.68,78229.84,0.0,0.61669,0.00015,27.24994]
[1776927846678,36.68,78222.09,0.0,0.61557,0.00015,27.27087]
[1776927848692,36.68,78215.07,0.0,0.61454,0.00015,27.28996]
[1776927849348,36.68,78215.07,0.0,0.61454,0.00015,27.28996]
[1776927849699,36.68,78214.09,0.0,0.61439,0.00015,27.29265]
[1776927850346,36.68,78214.09,0.0,0.61439,0.00015,27.29265]
[1776927850706,36.68,78214.21,0.0,0.6144,0.00015,27.29239]
[1776927855235,36.69,78215.0,0.0,0.61451,0.00015,27.29052]
[1776927860776,36.69,78215.99,0.0,0.61463,0.00015,27.28826]
[1776927865811,36.7,78216.2,0.0,0.61465,0.00015,27.28805]
[1776927870846,36.71,78215.18,0.0,0.61448,0.00015,27.29116]
[1776927876888,36.71,78216.57,0.0,0.61467,0.00015,27.28453]
[1776927881924,36.72,78216.55,0.0,0.61465,0.00015,27.28497]
[1776927886963,36.73,78216.38,0.0,0.61461,0.00015,27.28583]
[1776927891999,36.73,78216.1,0.0,0.61455,0.00015,27.28697]
[1776927897034,36.74,78218.11,0.0,0.61482,0.00015,27.28198]
[1776927902069,36.75,78217.19,0.0,0.61467,0.00015,27.28487]
[1776927907104,36.76,78216.93,0.0,0.61461,0.00015,27.28597]
[1776927912139,36.76,78217.48,0.0,0.61467,0.00015,27.28488]
[1776927917174,36.77,78217.22,0.0,0.61461,0.00015,27.28598]
[1776927922209,36.78,78217.12,0.0,0.61458,0.00015,27.28664]
[1776927927244,36.79,78217.16,0.0,0.61456,0.00015,27.28701]
[1776927932279,36.79,78220.0,0.0,0.61497,0.00015,27.27642]
[1776927937313,36.8,78220.27,0.0,0.61499,0.00015,27.27603]
[1776927939396,36.8,78220.68,0.0,0.61505,0.00015,27.27499]
[1776927939493,36.8,78240.63,0.0,0.61795,0.00015,27.2206]
[1776927940335,36.8,78245.87,0.0,0.61871,0.00015,27.20611]
[1776927944610,36.8,78245.01,0.0,0.61858,0.00015,27.20861]
[1776927944699,36.8,78239.87,0.0,0.61783,0.00015,27.22287]
[1776927950405,36.81,78237.15,0.0,0.61743,0.00015,27.23048]
[1776927955440,36.81,78241.1,0.0,0.618,0.00015,27.21968]
[1776927960480,36.81,78238.74,0.0,0.61765,0.00015,27.22629]
[1776927965515,36.81,78241.7,0.0,0.61808,0.00015,27.2182]
[1776927970551,36.81,78244.1,0.0,0.61842,0.00015,27.21167]
[1776927977600,36.81,78241.29,0.0,0.61801,0.00015,27.21956]
[1776927982635,36.81,78243.06,0.0,0.61826,0.00015,27.21474]
[1776927987670,36.82,78244.11,0.0,0.61841,0.00015,27.21192]
[1776927990691,36.82,78239.58,0.0,0.61775,0.00015,27.2245]
[1776927995726,36.82,78242.99,0.0,0.61825,0.00015,27.21179]
[1776927996555,36.82,78242.99,0.0,0.61825,0.00015,27.21179]
[1776927996733,36.82,78249.88,0.0,0.61925,0.00014,27.19265]
[1776927997349,36.82,78249.88,0.0,0.61925,0.00014,27.19265]
[1776927997424,36.82,78249.88,0.0,0.61925,0.00014,27.19265]
[1776927997740,36.82,78257.44,0.0,0.62035,0.00014,27.17137]
[1776928000667,36.82,78257.75,0.0,0.6204,0.00014,27.17042]
[1776928000811,36.82,78257.75,0.0,0.6204,0.00014,27.17042]
[1776928000914,36.82,78257.75,0.0,0.6204,0.00014,27.17042]
[1776928001016,36.82,78256.46,0.0,0.62021,0.00014,27.17402]
[1776928002774,36.81,78252.05,0.0,0.61958,0.00014,27.18631]
[1776928003516,36.81,78252.05,0.0,0.61958,0.00014,27.18631]
[1776928008817,36.81,78255.49,0.0,0.62009,0.00014,27.1763]
[1776928012658,36.81,78255.25,0.0,0.62007,0.00014,27.17681]
[1776928016038,36.8,78255.2,0.0,0.62007,0.00014,27.17678]
[1776928021313,36.8,78255.97,0.0,0.62019,0.00014,27.17427]
[1776928021923,36.8,78246.24,0.0,0.61879,0.00015,27.20147]
[1776928022930,36.8,78241.26,0.0,0.61807,0.00015,27.21521]
[1776928025859,36.79,78241.42,0.0,0.6181,0.00015,27.21461]
[1776928029921,36.79,78243.14,0.0,0.61836,0.00015,27.20954]
[1776928035018,36.78,78243.26,0.0,0.6184,0.00015,27.20878]
[1776928040053,36.78,78243.47,0.0,0.61844,0.00015,27.20799]
[1776928045087,36.77,78243.25,0.0,0.61842,0.00015,27.20839]
[1776928050123,36.77,78242.79,0.0,0.61836,0.00015,27.20941]
[1776928055160,36.76,78242.95,0.0,0.61841,0.00015,27.20534]
[1776928059374,36.76,78240.62,0.0,0.61808,0.00015,27.21163]
[1776928065232,36.76,78240.41,0.0,0.61806,0.00015,27.21184]
[1776928070273,36.75,78241.76,0.0,0.61827,0.00015,27.20783]
[1776928075308,36.75,78239.33,0.0,0.61792,0.00015,27.21457]
[1776928081350,36.75,78239.23,0.0,0.6179,0.00015,27.21492]
[1776928086385,36.75,78240.85,0.0,0.61813,0.00015,27.21049]
[1776928091421,36.75,78240.28,0.0,0.61805,0.00015,27.2121]
[1776928096456,36.75,78239.56,0.0,0.61794,0.00015,27.21412]
[1776928099477,36.76,78223.79,0.0,0.61565,0.00015,27.25737]
[1776928100484,36.76,78226.8,0.0,0.61608,0.00015,27.24923]
[1776928102497,36.76,78232.33,0.0,0.61689,0.00015,27.23417]
[1776928105518,36.75,78245.48,0.0,0.6188,0.00015,27.19772]
[1776928110554,36.75,78245.43,0.0,0.61881,0.00015,27.1975]
[1776928111569,36.75,78245.43,0.0,0.61881,0.00015,27.1975]
[1776928112188,36.75,78245.43,0.0,0.61881,0.00015,27.1975]
[1776928112951,36.75,78256.33,0.0,0.62041,0.00015,27.16339]
[1776928114134,36.75,78256.33,0.0,0.62041,0.00015,27.16339]
[1776928114582,36.75,78251.68,0.0,0.61974,0.00015,27.1764]
[1776928120048,36.74,78254.04,0.0,0.6201,0.00015,27.16952]
[1776928121631,36.74,78263.96,0.0,0.62154,0.00015,27.14119]
[1776928124346,36.74,78265.55,0.0,0.62178,0.00015,27.13656]
[1776928124603,36.74,78265.55,0.0,0.62178,0.00015,27.13656]
[1776928125163,36.74,78268.0,0.0,0.62213,0.00014,27.1295]
[1776928127881,36.74,78270.06,0.0,0.62244,0.00014,27.12352]
[1776928133196,36.73,78265.76,0.0,0.62182,0.00015,27.13572]
[1776928134907,36.73,78261.68,0.0,0.62123,0.00015,27.14733]
[1776928134962,36.73,78261.68,0.0,0.62123,0.00015,27.14733]
[1776928135155,36.73,78261.68,0.0,0.62123,0.00015,27.14733]
[1776928135246,36.73,78259.64,0.0,0.62093,0.00015,27.15312]
[1776928140764,36.73,78257.22,0.0,0.6206,0.00015,27.15969]
[1776928145799,36.72,78257.36,0.0,0.62063,0.00015,27.15904]
[1776928150833,36.72,78254.79,0.0,0.62027,0.00015,27.16605]
[1776928154844,36.72,78252.67,0.0,0.61997,0.00015,27.17187]
[1776928158906,36.71,78252.83,0.0,0.62,0.00015,27.17123]
[1776928164932,36.71,78252.6,0.0,0.61998,0.00015,27.17156]
[1776928169966,36.7,78251.49,0.0,0.61983,0.00015,27.17445]
[1776928175007,36.7,78250.79,0.0,0.61975,0.00015,27.17282]
[1776928180036,36.7,78251.47,0.0,0.61986,0.00015,27.17067]
[1776928184065,36.69,78244.73,0.0,0.61889,0.00015,27.18941]
[1776928185072,36.69,78239.22,0.0,0.61809,0.00015,27.20476]
[1776928190106,36.69,78239.53,0.0,0.61813,0.00015,27.20393]
[1776928192183,36.69,78239.23,0.0,0.61809,0.00015,27.20477]
[1776928198166,36.7,78239.18,0.0,0.61807,0.00015,27.20497]
[1776928198413,36.7,78239.18,0.0,0.61807,0.00015,27.20497]
[1776928198434,36.7,78239.18,0.0,0.61807,0.00015,27.20497]
[1776928199113,36.7,78239.18,0.0,0.61807,0.00015,27.20497]
[1776928199173,36.7,78198.32,0.0,0.61211,0.00015,27.31527]
[1776928199426,36.7,78198.32,0.0,0.61211,0.00015,27.31527]
[1776928199777,36.7,78198.32,0.0,0.61211,0.00015,27.31527]
[1776928200180,36.7,78195.25,0.0,0.61166,0.00015,27.32333]
[1776928200808,36.7,78195.25,0.0,0.61166,0.00015,27.32333]
[1776928201187,36.7,78205.27,0.0,0.61312,0.00015,27.29699]
[1776928202734,36.7,78207.6,0.0,0.61346,0.00015,27.29084]
[1776928206222,36.7,78216.55,0.0,0.61476,0.00015,27.26709]
[1776928207258,36.7,78216.55,0.0,0.61476,0.00015,27.26709]
[1776928207508,36.7,78217.6,0.0,0.61491,0.00015,27.26432]
[1776928208235,36.7,78225.72,0.0,0.6161,0.00015,27.24231]
[1776928210702,36.7,78226.99,0.0,0.61629,0.00015,27.23871]
[1776928215347,36.69,78224.86,0.0,0.61599,0.00015,27.24424]
[1776928216295,36.69,78216.07,0.0,0.61471,0.00015,27.26787]
[1776928217346,36.69,78216.07,0.0,0.61471,0.00015,27.26787]
[1776928218308,36.69,78219.78,0.0,0.61526,0.00015,27.25786]
[1776928221877,36.69,78219.83,0.0,0.61526,0.00015,27.2578]
[1776928224921,36.7,78217.74,0.0,0.61495,0.00015,27.2636]
[1776928229385,36.7,78234.82,0.0,0.61743,0.00015,27.21722]
[1776928230619,36.7,78234.82,0.0,0.61743,0.00015,27.21722]
[1776928230677,36.7,78234.25,0.0,0.61735,0.00015,27.21867]
[1776928232137,36.7,78223.82,0.0,0.61584,0.00015,27.24392]
[1776928238448,36.7,78223.91,0.0,0.61584,0.00015,27.24392]
[1776928243483,36.7,78225.54,0.0,0.61607,0.00015,27.23963]
[1776928248518,36.71,78223.91,0.0,0.61583,0.00015,27.2442]
[1776928253553,36.71,78225.86,0.0,0.61611,0.00015,27.23904]
[1776928258588,36.71,78226.06,0.0,0.61612,0.00015,27.23876]
[1776928260602,36.71,78247.22,0.0,0.6192,0.00015,27.18035]
[1776928262186,36.71,78249.94,0.0,0.61961,0.00015,27.17257]
[1776928266644,36.71,78244.14,0.0,0.61877,0.00015,27.18858]
[1776928271679,36.7,78242.96,0.0,0.61862,0.00015,27.19157]
[1776928275705,36.7,78243.72,0.0,0.61873,0.00015,27.18926]
[1776928280743,36.7,78244.02,0.0,0.61879,0.00015,27.18809]
[1776928281750,36.7,78237.7,0.0,0.61787,0.00015,27.20567]
[1776928286875,36.69,78238.48,0.0,0.61799,0.00015,27.20348]
[1776928292827,36.69,78237.09,0.0,0.6178,0.00015,27.20393]
[1776928296018,36.69,78235.74,0.0,0.6176,0.00015,27.20764]
[1776928296346,36.69,78235.74,0.0,0.6176,0.00015,27.20764]
[1776928296380,36.69,78223.07,0.0,0.61575,0.00015,27.24235]
[1776928297426,36.69,78214.32,0.0,0.61448,0.00015,27.26589]
[1776928302896,36.7,78217.09,0.0,0.61487,0.00015,27.25868]
[1776928305156,36.7,78217.13,0.0,0.61488,0.00015,27.25863]
[1776928305899,36.7,78216.93,0.0,0.61484,0.00015,27.25923]
[1776928305952,36.7,78216.93,0.0,0.61484,0.00015,27.25923]
[1776928306926,36.7,78210.36,0.0,0.61388,0.00015,27.27695]
[1776928311961,36.7,78211.3,0.0,0.614,0.00015,27.27469]
[1776928316996,36.71,78210.82,0.0,0.61392,0.00015,27.27623]
[1776928320707,36.71,78207.44,0.0,0.61342,0.00015,27.28538]
[1776928320785,36.71,78207.44,0.0,0.61342,0.00015,27.28538]
[1776928320988,36.71,78207.44,0.0,0.61342,0.00015,27.28538]
[1776928321057,36.71,78199.59,0.0,0.61227,0.00015,27.30616]
[1776928322038,36.71,78191.49,0.0,0.61108,0.00015,27.32735]
[1776928326066,36.72,78189.51,0.0,0.61079,0.00015,27.33255]
[1776928326485,36.72,78189.51,0.0,0.61079,0.00015,27.33255]
[1776928332111,36.72,78190.7,0.0,0.61096,0.00015,27.32956]
[1776928338153,36.72,78191.31,0.0,0.61104,0.00015,27.32807]
[1776928341174,36.72,78186.57,0.0,0.61035,0.00015,27.34037]
[1776928345311,36.72,78186.33,0.0,0.61031,0.00015,27.34101]
[1776928352251,36.72,78183.51,0.0,0.6099,0.00015,27.345]
[1776928357287,36.72,78182.2,0.0,0.60971,0.00015,27.34837]
[1776928361016,36.72,78181.98,0.0,0.60968,0.00015,27.34893]
[1776928363333,36.72,78168.4,0.0,0.60769,0.00015,27.38335]
[1776928367235,36.72,78168.5,0.0,0.6077,0.00015,27.38303]
[1776928371389,36.72,78163.82,0.0,0.60702,0.00015,27.39463]
[1776928376425,36.71,78165.05,0.0,0.60721,0.00015,27.39141]
[1776928381460,36.71,78158.81,0.0,0.6063,0.00015,27.40678]
[1776928386494,36.71,78156.66,0.0,0.60599,0.00015,27.41192]
[1776928391531,36.7,78161.34,0.0,0.60669,0.00015,27.40015]
[1776928396567,36.7,78162.24,0.0,0.60683,0.00015,27.39777]
[1776928401602,36.7,78162.32,0.0,0.60685,0.00015,27.39744]
[1776928406718,36.7,78162.03,0.0,0.60681,0.00015,27.39806]
[1776928412679,36.69,78158.63,0.0,0.60633,0.00015,27.40299]
[1776928417714,36.69,78166.52,0.0,0.6075,0.00015,27.38318]
[1776928422748,36.69,78166.07,0.0,0.60744,0.00015,27.38418]
[1776928427783,36.69,78166.26,0.0,0.60747,0.00015,27.38361]
[1776928433825,36.68,78164.08,0.0,0.60716,0.00015,27.38894]
[1776928437854,36.68,78171.71,0.0,0.60829,0.00015,27.36967]
[1776928441882,36.68,78166.22,0.0,0.60748,0.00015,27.38344]
[1776928446917,36.68,78165.04,0.0,0.60731,0.00015,27.38628]
[1776928454973,36.67,78164.99,0.0,0.60731,0.00015,27.38625]
[1776928459001,36.67,78160.02,0.0,0.60659,0.00015,27.39857]
[1776928459819,36.67,78160.02,0.0,0.60659,0.00015,27.39857]
[1776928459891,36.67,78160.02,0.0,0.60659,0.00015,27.39857]
[1776928463031,36.67,78165.44,0.0,0.60739,0.00015,27.38494]
[1776928465045,36.67,78170.01,0.0,0.60806,0.00015,27.37342]
[1776928470080,36.67,78169.55,0.0,0.608,0.00015,27.37452]
[1776928472094,36.67,78160.32,0.0,0.60665,0.00015,27.39427]
[1776928477129,36.67,78155.22,0.0,0.60591,0.00015,27.40677]
[1776928479843,36.66,78157.57,0.0,0.60626,0.00015,27.4009]
[1776928485185,36.66,78156.62,0.0,0.60613,0.00015,27.40308]
[1776928490221,36.66,78157.68,0.0,0.60629,0.00015,27.40032]
[1776928496262,36.65,78158.26,0.0,0.60638,0.00015,27.39872]
[1776928497269,36.65,78165.97,0.0,0.60752,0.00015,27.37945]
[1776928498438,36.65,78165.97,0.0,0.60752,0.00015,27.37945]
[1776928501303,36.65,78179.09,0.0,0.60945,0.00015,27.34611]
[1776928504218,36.65,78176.13,0.0,0.60902,0.00015,27.35368]
[1776928509359,36.65,78177.75,0.0,0.60926,0.00015,27.3495]
[1776928514394,36.65,78175.58,0.0,0.60894,0.00015,27.35503]
[1776928519428,36.65,78175.21,0.0,0.60889,0.00015,27.35595]
[1776928524467,36.65,78176.69,0.0,0.60911,0.00015,27.35216]
[1776928529502,36.65,78177.69,0.0,0.60925,0.00015,27.34961]
[1776928534537,36.65,78174.7,0.0,0.60882,0.00015,27.35387]
[1776928539572,36.65,78174.37,0.0,0.60878,0.00015,27.35468]
[1776928542482,36.65,78173.74,0.0,0.60869,0.00015,27.35627]
[1776928542583,36.65,78173.74,0.0,0.60869,0.00015,27.35627]
[1776928542593,36.65,78155.79,0.0,0.60604,0.00015,27.40127]
[1776928542729,36.65,78155.79,0.0,0.60604,0.00015,27.40127]
[1776928542793,36.65,78155.79,0.0,0.60604,0.00015,27.40127]
[1776928542855,36.65,78155.79,0.0,0.60604,0.00015,27.40127]
[1776928543600,36.65,78156.57,0.0,0.60616,0.00015,27.39931]
[1776928544902,36.65,78156.6,0.0,0.60616,0.00015,27.39921]
[1776928549653,36.65,78157.48,0.0,0.6063,0.00015,27.39691]
[1776928550649,36.64,78164.39,0.0,0.60732,0.00015,27.37963]
[1776928554546,36.64,78163.82,0.0,0.60724,0.00015,27.381]
[1776928554678,36.64,78158.62,0.0,0.60648,0.00015,27.39396]
[1776928555088,36.64,78158.62,0.0,0.60648,0.00015,27.39396]
[1776928555348,36.64,78158.62,0.0,0.60648,0.00015,27.39396]
[1776928555684,36.64,78147.57,0.0,0.60485,0.00015,27.42116]
[1776928556082,36.64,78147.57,0.0,0.60485,0.00015,27.42116]
[1776928558420,36.64,78152.56,0.0,0.60559,0.00015,27.40885]
[1776928559272,36.64,78152.4,0.0,0.60556,0.00015,27.40921]
[1776928559523,36.64,78152.4,0.0,0.60556,0.00015,27.40921]
[1776928559561,36.64,78152.4,0.0,0.60557,0.00015,27.40918]
[1776928560719,36.64,78159.3,0.0,0.60659,0.00015,27.39207]
[1776928565753,36.64,78158.79,0.0,0.60652,0.00015,27.39324]
[1776928571032,36.64,78161.81,0.0,0.60696,0.00015,27.38564]
[1776928572074,36.63,78161.8,0.0,0.60696,0.00015,27.38563]
[1776928572376,36.63,78161.8,0.0,0.60696,0.00015,27.38563]
[1776928577453,36.63,78159.2,0.0,0.60659,0.00015,27.39202]
[1776928578349,36.63,78158.69,0.0,0.60651,0.00015,27.39325]
[1776928578449,36.63,78151.58,0.0,0.60547,0.00015,27.41082]
[1776928578847,36.63,78144.7,0.0,0.60445,0.00015,27.42765]
[1776928580861,36.63,78147.58,0.0,0.60488,0.00015,27.42056]
[1776928585137,36.63,78147.42,0.0,0.60486,0.00015,27.42085]
[1776928586628,36.63,78145.77,0.0,0.60462,0.00015,27.42481]
[1776928587909,36.62,78150.44,0.0,0.60531,0.00015,27.4133]
[1776928589180,36.62,78150.44,0.0,0.60531,0.00015,27.4133]
[1776928589234,36.62,78150.44,0.0,0.60531,0.00015,27.4133]
[1776928589427,36.62,78150.44,0.0,0.60531,0.00015,27.4133]
[1776928589528,36.62,78151.52,0.0,0.60548,0.00015,27.41059]
[1776928590544,36.62,78151.52,0.0,0.60548,0.00015,27.41059]
[1776928590640,36.62,78159.62,0.0,0.60667,0.00015,27.3905]
[1776928592945,36.62,78167.35,0.0,0.60782,0.00015,27.36774]
[1776928596647,36.62,78165.16,0.0,0.6075,0.00015,27.37325]
[1776928596902,36.62,78166.24,0.0,0.60766,0.00015,27.37053]
[1776928597980,36.62,78172.86,0.0,0.60864,0.00015,27.35377]
[1776928598987,36.62,78178.91,0.0,0.60953,0.00015,27.33833]
[1776928602731,36.62,78182.15,0.0,0.61,0.00015,27.33003]
[1776928608814,36.62,78183.41,0.0,0.61018,0.00015,27.3269]
[1776928609062,36.62,78178.05,0.0,0.60939,0.00015,27.34069]
[1776928610066,36.62,78169.9,0.0,0.60819,0.00015,27.36146]
[1776928615102,36.62,78172.59,0.0,0.60859,0.00015,27.35462]
[1776928618749,36.62,78172.64,0.0,0.6086,0.00015,27.35449]
[1776928623158,36.62,78177.18,0.0,0.60927,0.00015,27.34291]
[1776928628193,36.63,78179.94,0.0,0.60967,0.00015,27.33587]
[1776928629470,36.63,78179.94,0.0,0.60967,0.00015,27.33587]
[1776928629566,36.63,78179.22,0.0,0.60956,0.00015,27.33772]
[1776928630145,36.63,78179.22,0.0,0.60956,0.00015,27.33772]
[1776928630230,36.63,78179.22,0.0,0.60956,0.00015,27.33772]
[1776928630369,36.63,78155.61,0.0,0.60609,0.00015,27.39725]
[1776928631223,36.62,78152.67,0.0,0.60565,0.00015,27.40449]
[1776928636247,36.62,78155.15,0.0,0.60603,0.00015,27.39824]
[1776928640627,36.62,78155.26,0.0,0.60605,0.00015,27.39785]
[1776928646328,36.62,78155.95,0.0,0.60616,0.00015,27.39595]
[1776928651181,36.61,78156.43,0.0,0.60624,0.00015,27.39466]
[1776928651183,36.61,78156.43,0.0,0.60624,0.00015,27.39466]
[1776928651594,36.61,78156.62,0.0,0.60628,0.00015,27.39082]
[1776928654235,36.61,78157.1,0.0,0.60635,0.00015,27.38958]
[1776928660426,36.61,78153.99,0.0,0.6059,0.00015,27.39709]
[1776928665464,36.6,78157.73,0.0,0.60646,0.00015,27.38767]
[1776928670499,36.6,78157.86,0.0,0.60648,0.00015,27.38724]
[1776928675533,36.6,78156.26,0.0,0.60625,0.00015,27.39109]
[1776928681576,36.6,78156.47,0.0,0.60629,0.00015,27.39042]
[1776928686611,36.59,78152.89,0.0,0.60577,0.00015,27.39915]
[1776928692653,36.59,78150.45,0.0,0.60542,0.00015,27.40498]
[1776928694667,36.59,78156.13,0.0,0.60626,0.00015,27.39088]
[1776928699702,36.59,78153.83,0.0,0.60593,0.00015,27.39645]
[1776928704737,36.58,78152.13,0.0,0.60569,0.00015,27.40052]
[1776928709772,36.58,78151.88,0.0,0.60566,0.00015,27.40099]
[1776928714810,36.58,78152.44,0.0,0.60576,0.00015,27.39612]
[1776928719846,36.57,78152.5,0.0,0.60577,0.00015,27.39584]
[1776928721642,36.57,78152.46,0.0,0.60577,0.00015,27.39591]
[1776928722296,36.57,78149.59,0.0,0.60535,0.00015,27.40296]
[1776928722355,36.57,78149.59,0.0,0.60535,0.00015,27.40296]
[1776928722867,36.57,78148.18,0.0,0.60514,0.00015,27.4064]
[1776928723299,36.57,78148.18,0.0,0.60514,0.00015,27.4064]
[1776928728909,36.57,78148.51,0.0,0.6052,0.00015,27.4054]
[1776928732813,36.57,78148.27,0.0,0.60517,0.00015,27.40594]
[1776928735207,36.57,78147.54,0.0,0.60506,0.00015,27.40764]
[1776928736317,36.56,78145.66,0.0,0.60479,0.00015,27.4122]
[1776928737274,36.56,78144.68,0.0,0.60464,0.00015,27.41457]
[1776928737325,36.56,78144.68,0.0,0.60464,0.00015,27.41457]
[1776928739831,36.56,78144.45,0.0,0.60461,0.00015,27.41512]
[1776928741347,36.56,78144.4,0.0,0.6046,0.00015,27.4152]
[1776928743332,36.56,78143.83,0.0,0.60452,0.00015,27.41655]
[1776928743405,36.56,78143.83,0.0,0.60452,0.00015,27.41655]
[1776928745364,36.56,78144.87,0.0,0.60468,0.00015,27.41396]
[1776928747342,36.56,78144.4,0.0,0.60461,0.00015,27.41507]
[1776928748834,36.56,78144.36,0.0,0.60461,0.00015,27.41512]
[1776928750351,36.56,78144.37,0.0,0.60461,0.00015,27.41507]
[1776928750639,36.56,78144.37,0.0,0.60461,0.00015,27.41507]
[1776928750851,36.56,78144.37,0.0,0.60461,0.00015,27.41507]
[1776928751359,36.56,78144.37,0.0,0.60461,0.00015,27.41503]
[1776928752278,36.56,78144.5,0.0,0.60463,0.00015,27.41469]
[1776928758119,36.55,78150.25,0.0,0.60549,0.00015,27.40047]
[1776928762694,36.55,78153.81,0.0,0.60602,0.00015,27.39155]
[1776928762795,36.55,78155.23,0.0,0.60623,0.00015,27.38801]
[1776928762944,36.55,78155.23,0.0,0.60623,0.00015,27.38801]
[1776928766248,36.55,78156.44,0.0,0.60641,0.00015,27.38494]
[1776928770830,36.55,78156.86,0.0,0.60648,0.00015,27.38382]
[1776928771214,36.55,78166.17,0.0,0.60787,0.00015,27.35707]
[1776928777256,36.55,78169.67,0.0,0.60839,0.00015,27.34819]
[1776928782292,36.55,78169.65,0.0,0.60838,0.00015,27.34822]
[1776928788334,36.55,78169.99,0.0,0.60844,0.00015,27.34733]
[1776928791359,36.55,78154.04,0.0,0.60608,0.00015,27.38739]
[1776928792927,36.55,78157.45,0.0,0.60659,0.00015,27.37887]
[1776928794141,36.55,78158.81,0.0,0.60679,0.00015,27.37545]
[1776928797556,36.54,78159.73,0.0,0.60693,0.00015,27.37308]
[1776928804450,36.54,78161.67,0.0,0.60722,0.00015,27.36808]
[1776928809485,36.54,78160.45,0.0,0.60704,0.00015,27.37106]
[1776928811353,36.54,78159.84,0.0,0.60696,0.00015,27.37257]
[1776928811485,36.54,78159.84,0.0,0.60696,0.00015,27.37257]
[1776928811503,36.54,78154.99,0.0,0.60624,0.00015,27.38466]
[1776928812509,36.54,78149.87,0.0,0.60548,0.00015,27.39732]
[1776928817544,36.53,78151.02,0.0,0.60566,0.00015,27.39432]
[1776928821816,36.53,78150.88,0.0,0.60565,0.00015,27.39458]
[1776928822579,36.53,78157.04,0.0,0.60656,0.00015,27.37922]
[1776928824900,36.53,78157.16,0.0,0.60658,0.00015,27.3789]
[1776928832649,36.53,78170.49,0.0,0.60857,0.00015,27.34178]
[1776928834190,36.53,78169.95,0.0,0.60849,0.00015,27.34316]
[1776928839700,36.53,78176.17,0.0,0.6094,0.00015,27.32728]
[1776928844735,36.53,78173.75,0.0,0.60905,0.00015,27.3335]
[1776928849770,36.53,78174.25,0.0,0.60912,0.00015,27.33223]
[1776928854805,36.53,78174.3,0.0,0.60913,0.00015,27.33212]
[1776928859839,36.53,78173.41,0.0,0.60899,0.00015,27.33442]
[1776928865882,36.53,78173.42,0.0,0.60899,0.00015,27.33441]
[1776928871924,36.53,78173.14,0.0,0.60895,0.00015,27.33515]
[1776928876959,36.53,78172.82,0.0,0.6089,0.00015,27.33598]
[1776928881993,36.53,78172.98,0.0,0.60893,0.00015,27.33559]
[1776928887029,36.53,78168.1,0.0,0.6082,0.00015,27.34804]
[1776928890051,36.53,78162.46,0.0,0.60737,0.00015,27.36228]
[1776928892274,36.53,78162.73,0.0,0.60742,0.00015,27.35825]
[1776928898107,36.53,78164.7,0.0,0.60772,0.00015,27.35323]
[1776928901324,36.53,78164.18,0.0,0.60764,0.00015,27.35453]
[1776928903111,36.53,78163.74,0.0,0.60758,0.00015,27.35563]
[1776928905847,36.53,78163.73,0.0,0.60758,0.00015,27.35565]
[1776928906429,36.53,78163.73,0.0,0.60758,0.00015,27.35564]
[1776928906530,36.53,78157.84,0.0,0.6067,0.00015,27.37042]
[1776928908177,36.53,78165.39,0.0,0.60782,0.00015,27.35143]
[1776928909184,36.53,78173.47,0.0,0.60902,0.00015,27.33086]
[1776928914218,36.53,78171.74,0.0,0.60876,0.00015,27.33532]
[1776928919255,36.53,78174.73,0.0,0.6092,0.00015,27.32771]
[1776928924289,36.53,78177.51,0.0,0.60961,0.00015,27.32063]
[1776928929324,36.53,78176.94,0.0,0.60952,0.00015,27.32217]
[1776928932346,36.53,78170.27,0.0,0.60853,0.00015,27.33927]
[1776928936373,36.53,78165.06,0.0,0.60776,0.00015,27.35249]
[1776928941878,36.53,78164.66,0.0,0.6077,0.00015,27.35347]
[1776928943063,36.53,78179.17,0.0,0.60985,0.00015,27.31642]
[1776928943423,36.53,78171.82,0.0,0.60876,0.00015,27.3353]
[1776928948458,36.53,78170.58,0.0,0.60858,0.00015,27.33848]
[1776928953493,36.53,78171.17,0.0,0.60867,0.00015,27.33364]
[1776928955507,36.53,78178.64,0.0,0.60978,0.00015,27.31449]
[1776928960541,36.54,78176.64,0.0,0.60948,0.00015,27.31971]
[1776928965577,36.54,78175.95,0.0,0.60937,0.00015,27.32153]
[1776928970612,36.54,78173.52,0.0,0.60901,0.00015,27.3278]
[1776928975647,36.54,78173.54,0.0,0.60901,0.00015,27.32777]
[1776928980682,36.54,78171.12,0.0,0.60866,0.00015,27.33397]
[1776928985716,36.54,78172.45,0.0,0.60885,0.00015,27.33058]
[1776928990752,36.54,78172.32,0.0,0.60883,0.00015,27.33091]
[1776928998808,36.54,78173.74,0.0,0.60904,0.00015,27.32729]
[1776929002069,36.54,78174.37,0.0,0.60914,0.00015,27.32568]
[1776929002075,36.54,78181.93,0.0,0.61025,0.00015,27.30621]
[1776929002355,36.54,78181.93,0.0,0.61025,0.00015,27.30621]
[1776929002648,36.54,78181.93,0.0,0.61025,0.00015,27.30621]
[1776929002869,36.54,78181.93,0.0,0.61025,0.00015,27.30621]
[1776929002913,36.54,78208.01,0.0,0.61409,0.00015,27.2374]
[1776929003844,36.54,78211.62,0.0,0.61462,0.00015,27.2277]
[1776929005345,36.54,78209.71,0.0,0.61434,0.00015,27.23288]
[1776929005858,36.54,78208.7,0.0,0.61419,0.00015,27.23562]
[1776929007793,36.54,78208.43,0.0,0.61415,0.00015,27.23634]
[1776929008132,36.54,78208.43,0.0,0.61415,0.00015,27.23634]
[1776929007872,36.54,78203.01,0.0,0.61335,0.00015,27.25092]
[1776929010894,36.54,78197.82,0.0,0.61258,0.00015,27.26486]
[1776929012498,36.54,78194.81,0.0,0.61214,0.00015,27.26951]
[1776929014126,36.55,78194.15,0.0,0.61205,0.00015,27.27128]
[1776929014377,36.55,78194.41,0.0,0.61208,0.00015,27.27064]
[1776929015153,36.55,78194.41,0.0,0.61208,0.00015,27.27064]
[1776929014921,36.55,78191.84,0.0,0.6117,0.00015,27.27744]
[1776929015929,36.55,78187.31,0.0,0.61103,0.00015,27.28933]
[1776929017425,36.55,78186.45,0.0,0.6109,0.00015,27.2916]
[1776929019137,36.55,78186.14,0.0,0.61086,0.00015,27.29244]
[1776929020773,36.55,78183.36,0.0,0.61044,0.00015,27.29971]
[1776929025999,36.55,78183.69,0.0,0.61049,0.00015,27.29897]
[1776929031033,36.55,78184.33,0.0,0.61058,0.00015,27.2974]
[1776929036069,36.56,78184.23,0.0,0.61056,0.00015,27.29775]
[1776929041104,36.56,78184.36,0.0,0.61057,0.00015,27.29749]
[1776929046139,36.56,78183.99,0.0,0.61052,0.00015,27.29852]
[1776929051174,36.56,78184.2,0.0,0.61054,0.00015,27.29804]
[1776929056214,36.56,78183.43,0.0,0.61043,0.00015,27.30011]
[1776929062255,36.56,78184.08,0.0,0.61052,0.00015,27.2985]
[1776929067291,36.56,78184.46,0.0,0.61057,0.00015,27.29757]
[1776929072326,36.56,78185.26,0.0,0.6107,0.00015,27.29221]
[1776929077361,36.57,78189.19,0.0,0.61127,0.00015,27.28206]
[1776929082396,36.57,78189.62,0.0,0.61133,0.00015,27.28106]
[1776929084410,36.57,78195.63,0.0,0.61221,0.00015,27.26532]
[1776929089446,36.57,78196.88,0.0,0.61239,0.00015,27.2622]
[1776929092468,36.58,78189.93,0.0,0.61136,0.00015,27.28059]
[1776929097503,36.58,78190.29,0.0,0.6114,0.00015,27.27985]
[1776929101531,36.58,78179.94,0.0,0.60987,0.00015,27.30685]
[1776929106566,36.58,78180.35,0.0,0.60992,0.00015,27.30588]
[1776929111601,36.58,78178.94,0.0,0.60971,0.00015,27.3096]
[1776929116636,36.59,78179.12,0.0,0.60973,0.00015,27.30922]
[1776929117642,36.59,78174.59,0.0,0.60907,0.00015,27.32086]
[1776929124692,36.59,78174.18,0.0,0.609,0.00015,27.32198]
[1776929129726,36.59,78173.97,0.0,0.60897,0.00015,27.32257]
[1776929134762,36.59,78173.72,0.0,0.60894,0.00015,27.31993]
[1776929139798,36.59,78173.59,0.0,0.60892,0.00015,27.32032]
[1776929142819,36.59,78167.33,0.0,0.60799,0.00015,27.33626]
[1776929143747,36.59,78167.33,0.0,0.60799,0.00015,27.33626]
[1776929148861,36.59,78162.55,0.0,0.60729,0.00015,27.34829]
[1776929153896,36.59,78159.61,0.0,0.60685,0.00015,27.35561]
[1776929158931,36.59,78158.87,0.0,0.60675,0.00015,27.3574]
[1776929163965,36.59,78158.98,0.0,0.60677,0.00015,27.35707]
[1776929169003,36.59,78161.84,0.0,0.60719,0.00015,27.34986]
[1776929174037,36.59,78161.98,0.0,0.60721,0.00015,27.34948]
[1776929180079,36.59,78163.57,0.0,0.60745,0.00015,27.34545]
[1776929184109,36.59,78172.39,0.0,0.60875,0.00015,27.3231]
[1776929185233,36.59,78182.67,0.0,0.61027,0.00015,27.29671]
[1776929191158,36.59,78182.84,0.0,0.6103,0.00015,27.29306]
[1776929193172,36.59,78187.47,0.0,0.61098,0.00015,27.28109]
[1776929198207,36.59,78187.17,0.0,0.61092,0.00015,27.28204]
[1776929199918,36.59,78187.86,0.0,0.61102,0.00015,27.28027]
[1776929205257,36.6,78184.32,0.0,0.61049,0.00015,27.28966]
[1776929206011,36.6,78184.32,0.0,0.61049,0.00015,27.28966]
[1776929212305,36.6,78181.35,0.0,0.61005,0.00015,27.29751]
[1776929214320,36.6,78169.18,0.0,0.60825,0.00015,27.32867]
[1776929215327,36.6,78161.5,0.0,0.60712,0.00015,27.34802]
[1776929216333,36.6,78166.17,0.0,0.60781,0.00015,27.33627]
[1776929220362,36.6,78176.6,0.0,0.60935,0.00015,27.30974]
[1776929223382,36.6,78181.19,0.0,0.61002,0.00015,27.29799]
[1776929228417,36.6,78174.74,0.0,0.60907,0.00015,27.31463]
[1776929231439,36.6,78169.5,0.0,0.60829,0.00015,27.32798]
[1776929236474,36.6,78167.34,0.0,0.60797,0.00015,27.33344]
[1776929242518,36.6,78165.02,0.0,0.60763,0.00015,27.33925]
[1776929247553,36.6,78166.05,0.0,0.60779,0.00015,27.33661]
[1776929252588,36.6,78165.66,0.0,0.60774,0.00015,27.3342]
[1776929257624,36.6,78165.12,0.0,0.60767,0.00015,27.33551]
[1776929262659,36.6,78167.75,0.0,0.60806,0.00015,27.32882]
[1776929267694,36.6,78171.16,0.0,0.60856,0.00015,27.32013]
[1776929272729,36.6,78175.14,0.0,0.60915,0.00015,27.30997]
[1776929278771,36.6,78173.34,0.0,0.60888,0.00015,27.31459]
[1776929283807,36.6,78173.0,0.0,0.60883,0.00015,27.31548]
[1776929288842,36.6,78173.56,0.0,0.60891,0.00015,27.31408]
[1776929293877,36.6,78173.67,0.0,0.60893,0.00015,27.31384]
[1776929298912,36.6,78174.98,0.0,0.60912,0.00015,27.31053]
[1776929299919,36.6,78179.51,0.0,0.60979,0.00015,27.29892]
[1776929300926,36.6,78184.03,0.0,0.61045,0.00015,27.28727]
[1776929305961,36.6,78183.2,0.0,0.61032,0.00015,27.28954]
[1776929309989,36.61,78188.01,0.0,0.61103,0.00015,27.27716]
[1776929315024,36.61,78189.26,0.0,0.61121,0.00015,27.27071]
[1776929317732,36.61,78189.26,0.0,0.61121,0.00015,27.27071]
[1776929323430,36.61,78188.59,0.0,0.61111,0.00015,27.27264]
[1776929323563,36.61,78189.1,0.0,0.61118,0.00015,27.27137]
[1776929323826,36.61,78189.1,0.0,0.61118,0.00015,27.27137]
[1776929329122,36.62,78196.27,0.0,0.61222,0.00015,27.2528]
[1776929329685,36.62,78196.27,0.0,0.61222,0.00015,27.2528]
[1776929335164,36.62,78197.44,0.0,0.61238,0.00015,27.24996]
[1776929340200,36.63,78197.26,0.0,0.61235,0.00015,27.25059]
[1776929340616,36.63,78197.26,0.0,0.61235,0.00015,27.25059]
[1776929340738,36.63,78197.26,0.0,0.61235,0.00015,27.25059]
[1776929341104,36.63,78197.26,0.0,0.61235,0.00015,27.25059]
[1776929341347,36.63,78197.26,0.0,0.61235,0.00015,27.25059]
[1776929341372,36.63,78204.57,0.0,0.61342,0.00015,27.23124]
[1776929341781,36.63,78204.57,0.0,0.61342,0.00015,27.23124]
[1776929342764,36.63,78206.7,0.0,0.61373,0.00015,27.2256]
[1776929343221,36.63,78206.71,0.0,0.61373,0.00015,27.22562]
[1776929348256,36.63,78211.33,0.0,0.61441,0.00015,27.21312]
[1776929353291,36.62,78215.76,0.0,0.61507,0.00015,27.20109]
[1776929358326,36.62,78216.05,0.0,0.61511,0.00015,27.20026]
[1776929363346,36.62,78213.14,0.0,0.61469,0.00015,27.20808]
[1776929363437,36.62,78213.14,0.0,0.61469,0.00015,27.20808]
[1776929363444,36.62,78204.25,0.0,0.61338,0.00015,27.23189]
[1776929369403,36.62,78200.74,0.0,0.61286,0.00015,27.24133]
[1776929371335,36.62,78200.62,0.0,0.61284,0.00015,27.24166]
[1776929371449,36.62,78200.62,0.0,0.61284,0.00015,27.24166]
[1776929373431,36.63,78194.53,0.0,0.61195,0.00015,27.25447]
[1776929373645,36.63,78194.53,0.0,0.61195,0.00015,27.25447]
[1776929375446,36.63,78187.53,0.0,0.61092,0.00015,27.27283]
[1776929375622,36.63,78187.53,0.0,0.61092,0.00015,27.27283]
[1776929375671,36.63,78187.53,0.0,0.61092,0.00015,27.27283]
[1776929376453,36.63,78177.92,0.0,0.6095,0.00015,27.29767]
[1776929381488,36.63,78176.49,0.0,0.60929,0.00015,27.30138]
[1776929383924,36.63,78178.18,0.0,0.60954,0.00015,27.29706]
[1776929384509,36.63,78185.62,0.0,0.61064,0.00015,27.27788]
[1776929389546,36.63,78181.72,0.0,0.61006,0.00015,27.28806]
[1776929395588,36.63,78180.72,0.0,0.6099,0.00015,27.29073]
[1776929400932,36.63,78181.0,0.0,0.60994,0.00015,27.29008]
[1776929403461,36.64,78176.24,0.0,0.60924,0.00015,27.30235]
[1776929404651,36.64,78166.73,0.0,0.60784,0.00015,27.32652]
[1776929406519,36.64,78166.73,0.0,0.60784,0.00015,27.32652]
[1776929407142,36.64,78164.14,0.0,0.60745,0.00015,27.33304]
[1776929408679,36.64,78155.28,0.0,0.60615,0.00015,27.35514]
[1776929414141,36.63,78156.16,0.0,0.60628,0.00015,27.35288]
[1776929414240,36.63,78155.9,0.0,0.60624,0.00015,27.35349]
[1776929414721,36.63,78162.98,0.0,0.60729,0.00015,27.33583]
[1776929417741,36.63,78170.89,0.0,0.60846,0.00015,27.31584]
[1776929422777,36.63,78171.18,0.0,0.6085,0.00015,27.31509]
[1776929426330,36.63,78172.67,0.0,0.60872,0.00015,27.3113]
[1776929427508,36.63,78181.8,0.0,0.61007,0.00015,27.28791]
[1776929427812,36.63,78187.28,0.0,0.61087,0.00015,27.27373]
[1776929430618,36.63,78189.44,0.0,0.61119,0.00015,27.26809]
[1776929433512,36.63,78189.54,0.0,0.61122,0.00015,27.26448]
[1776929438890,36.63,78192.38,0.0,0.61163,0.00015,27.2571]
[1776929443924,36.63,78190.3,0.0,0.61132,0.00015,27.26261]
[1776929448960,36.64,78191.98,0.0,0.61156,0.00015,27.25838]
[1776929450000,36.64,78191.98,0.0,0.61156,0.00015,27.25838]
[1776929455007,36.64,78187.02,0.0,0.61082,0.00015,27.2715]
[1776929460038,36.64,78186.63,0.0,0.61076,0.00015,27.27264]
[1776929466171,36.65,78189.52,0.0,0.61118,0.00015,27.26521]
[1776929467025,36.65,78185.08,0.0,0.61052,0.00015,27.27683]
[1776929467087,36.65,78175.77,0.0,0.60915,0.00015,27.3008]
[1776929472122,36.65,78175.65,0.0,0.60913,0.00015,27.30114]
[1776929477157,36.65,78175.83,0.0,0.60916,0.00015,27.30071]
[1776929480178,36.65,78168.21,0.0,0.60803,0.00015,27.32006]
[1776929482192,36.65,78172.77,0.0,0.60871,0.00015,27.30849]
[1776929487227,36.65,78177.92,0.0,0.60946,0.00015,27.29534]
[1776929488353,36.65,78177.92,0.0,0.60946,0.00015,27.29534]
[1776929493746,36.65,78176.7,0.0,0.60929,0.00015,27.29512]
[1776929498875,36.65,78175.63,0.0,0.60914,0.00015,27.29785]
[1776929503338,36.65,78183.38,0.0,0.61028,0.00015,27.27796]
[1776929506359,36.65,78189.52,0.0,0.61118,0.00015,27.26207]
[1776929507351,36.65,78189.52,0.0,0.61118,0.00015,27.26207]
[1776929507367,36.65,78198.98,0.0,0.61257,0.00015,27.23727]
[1776929510387,36.65,78203.4,0.0,0.61321,0.00015,27.22568]
[1776929515429,36.66,78200.19,0.0,0.61273,0.00015,27.23439]
[1776929517443,36.66,78193.11,0.0,0.61169,0.00015,27.25309]
[1776929522478,36.66,78196.31,0.0,0.61216,0.00015,27.24475]
[1776929527513,36.66,78195.61,0.0,0.61205,0.00015,27.24661]
[1776929533161,36.66,78195.4,0.0,0.61202,0.00015,27.24718]
[1776929533253,36.66,78195.4,0.0,0.61202,0.00015,27.24719]
[1776929537102,36.66,78198.12,0.0,0.61242,0.00015,27.24006]
[1776929543625,36.66,78197.9,0.0,0.61238,0.00015,27.24072]
[1776929548664,36.66,78197.03,0.0,0.61225,0.00015,27.2431]
[1776929553699,36.66,78197.35,0.0,0.6123,0.00015,27.23902]
[1776929560752,36.67,78197.62,0.0,0.61233,0.00015,27.23848]
[1776929563120,36.67,78196.93,0.0,0.61223,0.00015,27.24035]
[1776929563574,36.67,78196.93,0.0,0.61223,0.00015,27.24035]
[1776929563773,36.67,78181.85,0.0,0.61001,0.00015,27.27961]
[1776929564780,36.67,78179.55,0.0,0.60967,0.00015,27.28554]
[1776929569815,36.67,78177.71,0.0,0.6094,0.00015,27.29031]
[1776929574855,36.67,78176.64,0.0,0.60924,0.00015,27.29308]
[1776929579890,36.67,78177.54,0.0,0.60937,0.00015,27.2908]
[1776929585116,36.67,78176.73,0.0,0.60925,0.00015,27.29288]
[1776929585216,36.67,78177.0,0.0,0.60929,0.00015,27.29219]
[1776929585931,36.67,78170.85,0.0,0.60838,0.00015,27.30783]
[1776929589960,36.67,78165.06,0.0,0.60753,0.00015,27.3224]
[1776929594223,36.67,78162.73,0.0,0.60719,0.00015,27.3282]
[1776929594656,36.67,78163.17,0.0,0.60726,0.00015,27.32706]
[1776929595095,36.67,78163.17,0.0,0.60726,0.00015,27.32706]
[1776929595186,36.67,78175.5,0.0,0.60908,0.00015,27.29589]
[1776929596003,36.67,78184.26,0.0,0.61036,0.00015,27.27341]
[1776929597009,36.67,78185.63,0.0,0.61057,0.00015,27.26988]
[1776929598039,36.67,78185.63,0.0,0.61057,0.00015,27.26988]
[1776929600553,36.67,78184.98,0.0,0.61047,0.00015,27.27158]
[1776929606072,36.67,78180.52,0.0,0.60981,0.00015,27.28319]
[1776929611106,36.67,78179.55,0.0,0.60967,0.00015,27.28238]
[1776929616142,36.67,78179.67,0.0,0.60969,0.00015,27.28214]
[1776929621609,36.68,78179.61,0.0,0.60968,0.00015,27.28233]
[1776929626185,36.68,78180.14,0.0,0.60975,0.00015,27.28105]
[1776929628226,36.68,78174.45,0.0,0.60891,0.00015,27.29565]
[1776929633260,36.68,78173.96,0.0,0.60884,0.00015,27.29693]
[1776929638296,36.68,78176.92,0.0,0.60927,0.00015,27.2894]
[1776929639809,36.68,78176.92,0.0,0.60927,0.00015,27.2894]
[1776929645345,36.68,78181.4,0.0,0.60992,0.00015,27.27803]
[1776929646287,36.68,78181.4,0.0,0.60992,0.00015,27.27803]
[1776929646792,36.68,78181.4,0.0,0.60992,0.00015,27.27803]
[1776929650380,36.68,78175.22,0.0,0.60901,0.00015,27.29394]
[1776929655414,36.68,78175.37,0.0,0.60903,0.00015,27.29363]
[1776929660449,36.69,78175.01,0.0,0.60897,0.00015,27.2946]
[1776929665485,36.69,78174.78,0.0,0.60894,0.00015,27.29523]
[1776929670520,36.69,78174.87,0.0,0.60895,0.00015,27.29502]
[1776929680590,36.69,78174.87,0.0,0.60896,0.00015,27.2917]
[1776929686528,36.69,78174.87,0.0,0.60896,0.00015,27.2917]
[1776929686632,36.69,78182.0,0.0,0.61001,0.00015,27.27348]
[1776929687639,36.69,78186.93,0.0,0.61073,0.00015,27.26077]
[1776929692674,36.69,78186.94,0.0,0.61073,0.00015,27.26086]
[1776929697572,36.69,78186.7,0.0,0.61068,0.00015,27.26159]
[1776929698316,36.69,78187.54,0.0,0.61081,0.00015,27.25945]
[1776929702649,36.7,78183.78,0.0,0.61025,0.00015,27.26928]
[1776929704365,36.7,78180.09,0.0,0.6097,0.00015,27.27881]
[1776929704758,36.7,78185.01,0.0,0.61043,0.00015,27.26617]
[1776929705764,36.7,78191.23,0.0,0.61134,0.00015,27.25007]
[1776929708742,36.7,78195.69,0.0,0.61199,0.00015,27.23847]
[1776929713821,36.7,78189.97,0.0,0.61114,0.00015,27.2536]
[1776929718856,36.7,78189.17,0.0,0.61102,0.00015,27.2558]
[1776929721877,36.71,78194.38,0.0,0.61178,0.00015,27.2423]
[1776929723433,36.71,78194.42,0.0,0.61178,0.00015,27.24223]
[1776929725027,36.71,78188.73,0.0,0.61094,0.00015,27.25712]
[1776929732955,36.71,78184.76,0.0,0.61036,0.00015,27.2642]
[1776929737990,36.71,78185.85,0.0,0.61052,0.00015,27.26148]
[1776929740882,36.71,78185.85,0.0,0.61052,0.00015,27.26148]
[1776929741133,36.71,78185.85,0.0,0.61052,0.00015,27.26155]
[1776929742019,36.71,78192.19,0.0,0.61145,0.00015,27.24512]
[1776929748086,36.72,78192.8,0.0,0.61153,0.00015,27.24372]
[1776929753730,36.72,78192.45,0.0,0.61147,0.00015,27.24468]
[1776929754128,36.72,78187.44,0.0,0.61074,0.00015,27.25769]
[1776929759164,36.72,78185.08,0.0,0.61039,0.00015,27.26375]
[1776929762951,36.72,78183.92,0.0,0.61022,0.00015,27.26673]
[1776929763192,36.72,78189.36,0.0,0.61102,0.00015,27.25266]
[1776929768227,36.72,78188.11,0.0,0.61084,0.00015,27.25591]
[1776929770492,36.72,78188.94,0.0,0.61096,0.00015,27.25372]
[1776929772255,36.72,78178.26,0.0,0.60939,0.00015,27.28114]
[1776929773025,36.72,78178.26,0.0,0.60939,0.00015,27.28114]
[1776929773744,36.72,78178.26,0.0,0.60939,0.00015,27.28114]
[1776929773846,36.72,78174.98,0.0,0.60891,0.00015,27.28951]
[1776929779305,36.72,78174.09,0.0,0.60878,0.00015,27.29186]
[1776929783333,36.72,78169.43,0.0,0.60809,0.00015,27.30367]
[1776929788368,36.72,78168.71,0.0,0.60798,0.00015,27.30547]
[1776929794410,36.72,78167.37,0.0,0.6078,0.00015,27.30544]
[1776929799445,36.72,78165.35,0.0,0.60751,0.00015,27.31045]
[1776929804480,36.71,78163.31,0.0,0.60721,0.00015,27.31546]
[1776929807301,36.71,78162.69,0.0,0.60712,0.00015,27.31696]
[1776929807457,36.71,78162.69,0.0,0.60712,0.00015,27.31696]
[1776929807692,36.71,78162.69,0.0,0.60712,0.00015,27.31696]
[1776929807737,36.71,78150.87,0.0,0.60538,0.00015,27.3462]
[1776929808365,36.71,78150.87,0.0,0.60538,0.00015,27.3462]
[1776929808875,36.71,78150.87,0.0,0.60538,0.00015,27.3462]
[1776929808916,36.71,78139.32,0.0,0.60367,0.00015,27.37424]
[1776929810715,36.71,78139.92,0.0,0.60377,0.00015,27.37274]
[1776929813355,36.71,78140.13,0.0,0.60381,0.00015,27.37207]
[1776929818586,36.7,78140.38,0.0,0.60386,0.00015,27.37118]
[1776929819942,36.7,78140.38,0.0,0.60386,0.00015,27.37118]
[1776929825627,36.69,78139.49,0.0,0.60374,0.00015,27.37298]
[1776929826947,36.69,78139.49,0.0,0.60374,0.00015,27.37298]
[1776929827033,36.69,78133.07,0.0,0.6028,0.00015,27.38834]
[1776929832895,36.68,78130.81,0.0,0.60248,0.00015,27.39342]
[1776929833684,36.68,78118.84,0.0,0.60071,0.00015,27.42153]
[1776929834258,36.68,78118.84,0.0,0.60071,0.00015,27.42153]
[1776929838819,36.68,78111.4,0.0,0.59963,0.00015,27.43852]
[1776929839559,36.67,78111.37,0.0,0.59963,0.00015,27.43851]
[1776929840039,36.67,78111.37,0.0,0.59963,0.00015,27.43851]
[1776929840058,36.67,78105.39,0.0,0.59874,0.00015,27.45217]
[1776929840194,36.67,78105.39,0.0,0.59874,0.00015,27.45217]
[1776929840884,36.67,78105.39,0.0,0.59874,0.00015,27.45217]
[1776929841576,36.67,78104.94,0.0,0.59868,0.00015,27.45312]
[1776929842477,36.67,78104.16,0.0,0.59857,0.00015,27.45481]
[1776929843745,36.67,78102.91,0.0,0.59839,0.00015,27.45758]
[1776929848279,36.65,78098.8,0.0,0.5978,0.00015,27.46647]
[1776929851350,36.65,78095.07,0.0,0.59726,0.00015,27.47461]
[1776929851593,36.65,78095.07,0.0,0.59726,0.00015,27.47461]
[1776929851830,36.65,78083.83,0.0,0.5956,0.00015,27.49623]
[1776929852828,36.65,78075.09,0.0,0.5943,0.00015,27.51536]
[1776929856014,36.64,78074.46,0.0,0.59421,0.00015,27.5167]
[1776929857345,36.64,78078.34,0.0,0.59479,0.00015,27.50823]
[1776929858861,36.64,78081.81,0.0,0.59531,0.00015,27.50059]
[1776929863743,36.64,78082.62,0.0,0.59543,0.00015,27.49877]
[1776929863952,36.64,78082.62,0.0,0.59543,0.00015,27.49877]
[1776929864167,36.64,78086.56,0.0,0.59602,0.00015,27.49004]
[1776929864916,36.64,78086.56,0.0,0.59602,0.00015,27.49004]
[1776929864927,36.64,78093.97,0.0,0.59712,0.00015,27.4735]
[1776929865611,36.64,78093.97,0.0,0.59712,0.00015,27.4735]
[1776929867820,36.64,78095.84,0.0,0.5974,0.00015,27.46928]
[1776929872164,36.64,78100.9,0.0,0.59815,0.00015,27.45783]
[1776929872678,36.64,78100.9,0.0,0.59815,0.00015,27.45783]
[1776929877334,36.64,78102.95,0.0,0.59847,0.00015,27.45302]
[1776929880805,36.64,78104.16,0.0,0.59865,0.00015,27.45019]
[1776929886112,36.63,78103.7,0.0,0.5986,0.00015,27.45091]
[1776929891513,36.62,78103.65,0.0,0.59861,0.00015,27.45069]
[1776929891557,36.62,78103.65,0.0,0.59861,0.00015,27.45069]
[1776929891778,36.62,78103.65,0.0,0.59861,0.00015,27.45069]
[1776929893470,36.62,78102.88,0.0,0.59851,0.00015,27.45229]
[1776929894603,36.61,78102.06,0.0,0.59839,0.00015,27.45399]
[1776929900456,36.6,78105.42,0.0,0.59891,0.00015,27.44594]
[1776929901818,36.6,78105.39,0.0,0.59892,0.00015,27.44587]
[1776929907218,36.59,78102.81,0.0,0.59855,0.00015,27.45142]
[1776929910233,36.58,78103.35,0.0,0.59865,0.00015,27.44997]
[1776929910785,36.58,78103.35,0.0,0.59865,0.00015,27.44997]
[1776929913303,36.58,78098.45,0.0,0.59794,0.00015,27.45753]
[1776929916323,36.57,78092.98,0.0,0.59714,0.00015,27.46976]
[1776929919229,36.57,78091.37,0.0,0.5969,0.00015,27.47323]
[1776929922419,36.57,78092.07,0.0,0.59702,0.00015,27.47154]
[1776929923552,36.57,78092.64,0.0,0.5971,0.00015,27.47022]
[1776929923606,36.56,78100.45,0.0,0.59827,0.00015,27.45245]
[1776929924570,36.56,78106.34,0.0,0.59915,0.00015,27.43891]
[1776929928786,36.56,78106.84,0.0,0.59923,0.00015,27.4376]
[1776929928789,36.56,78112.62,0.0,0.6001,0.00015,27.42415]
[1776929932167,36.55,78117.86,0.0,0.60089,0.00015,27.41169]
[1776929932663,36.55,78117.86,0.0,0.60089,0.00015,27.41169]
[1776929933952,36.55,78120.85,0.0,0.60134,0.00015,27.40458]
[1776929937967,36.55,78124.74,0.0,0.60193,0.00015,27.39512]
[1776929938059,36.54,78123.28,0.0,0.60172,0.00015,27.39852]
[1776929943517,36.54,78123.84,0.0,0.60182,0.00015,27.39684]
[1776929944253,36.54,78123.84,0.0,0.60182,0.00015,27.39684]
[1776929944524,36.54,78123.5,0.0,0.60177,0.00015,27.39758]
[1776929949559,36.53,78123.86,0.0,0.60184,0.00015,27.39644]
[1776929954594,36.52,78123.8,0.0,0.60185,0.00015,27.39631]
[1776929961187,36.52,78123.53,0.0,0.60182,0.00015,27.39673]
[1776929961643,36.51,78123.64,0.0,0.60184,0.00015,27.39631]
[1776929966678,36.51,78131.42,0.0,0.60301,0.00015,27.37743]
[1776929971713,36.5,78136.29,0.0,0.60376,0.00015,27.36211]
[1776929976915,36.5,78136.65,0.0,0.60382,0.00015,27.36112]
[1776929977093,36.5,78136.65,0.0,0.60382,0.00015,27.36112]
[1776929977346,36.5,78139.85,0.0,0.6043,0.00015,27.35325]
[1776929977754,36.5,78152.05,0.0,0.60611,0.00015,27.32315]
[1776929978346,36.5,78152.05,0.0,0.60611,0.00015,27.32315]
[1776929984804,36.5,78149.84,0.0,0.60579,0.00015,27.32855]
[1776929989838,36.49,78150.85,0.0,0.60594,0.00015,27.32597]
[1776929994874,36.49,78148.55,0.0,0.60561,0.00015,27.3316]
[1776929999908,36.49,78147.69,0.0,0.60548,0.00015,27.33369]
[1776930004944,36.49,78150.75,0.0,0.60594,0.00015,27.32604]
[1776930006398,36.49,78152.11,0.0,0.60614,0.00015,27.32264]
[1776930011993,36.49,78150.75,0.0,0.60594,0.00015,27.32594]
[1776930017028,36.49,78151.05,0.0,0.60599,0.00015,27.32512]
[1776930018749,36.49,78151.07,0.0,0.606,0.00015,27.32506]
[1776930025086,36.48,78150.69,0.0,0.60594,0.00015,27.3259]
[1776930030121,36.48,78148.93,0.0,0.60569,0.00015,27.3302]
[1776930035156,36.48,78149.44,0.0,0.60578,0.00015,27.32551]
[1776930039345,36.48,78149.45,0.0,0.60578,0.00015,27.32543]
[1776930040088,36.48,78149.45,0.0,0.60578,0.00015,27.32543]
[1776930040194,36.48,78141.26,0.0,0.60456,0.00015,27.34561]
[1776930040338,36.48,78141.26,0.0,0.60456,0.00015,27.34561]
[1776930043624,36.48,78136.15,0.0,0.60381,0.00015,27.358]
[1776930045933,36.48,78136.6,0.0,0.60388,0.00015,27.35684]
[1776930050501,36.47,78136.14,0.0,0.60382,0.00015,27.35784]
[1776930056307,36.47,78135.22,0.0,0.60369,0.00015,27.35983]
[1776930061342,36.47,78134.7,0.0,0.60363,0.00015,27.36091]
[1776930062495,36.47,78134.7,0.0,0.60363,0.00015,27.36091]
[1776930069398,36.46,78134.44,0.0,0.6036,0.00015,27.36124]
[1776930070694,36.46,78134.44,0.0,0.6036,0.00015,27.36124]
[1776930070762,36.46,78132.83,0.0,0.60337,0.00015,27.36507]
[1776930071602,36.46,78127.12,0.0,0.60252,0.00015,27.37879]
[1776930072860,36.46,78127.12,0.0,0.60252,0.00015,27.37879]
[1776930072959,36.45,78120.81,0.0,0.60158,0.00015,27.3938]
[1776930074440,36.45,78113.58,0.0,0.60051,0.00015,27.41082]
[1776930077505,36.45,78112.24,0.0,0.60031,0.00015,27.41385]
[1776930081614,36.45,78111.93,0.0,0.60028,0.00015,27.41435]
[1776930084220,36.44,78111.92,0.0,0.60028,0.00015,27.41426]
[1776930084366,36.44,78111.83,0.0,0.60027,0.00015,27.41436]
[1776930087590,36.44,78119.24,0.0,0.60139,0.00015,27.39667]
[1776930093566,36.43,78121.46,0.0,0.60175,0.00015,27.38775]
[1776930098601,36.42,78123.65,0.0,0.60209,0.00015,27.38228]
[1776930102257,36.42,78123.8,0.0,0.60212,0.00015,27.38182]
[1776930106657,36.41,78130.84,0.0,0.60319,0.00015,27.3646]
[1776930107664,36.41,78136.1,0.0,0.60397,0.00015,27.35178]
[1776930112701,36.41,78138.17,0.0,0.60429,0.00015,27.34655]
[1776930116528,36.41,78137.57,0.0,0.60421,0.00015,27.34791]
[1776930117345,36.41,78137.57,0.0,0.60421,0.00015,27.34791]
[1776930116733,36.41,78141.45,0.0,0.60479,0.00015,27.33835]
[1776930117740,36.41,78146.74,0.0,0.60557,0.00015,27.32531]
[1776930122103,36.41,78146.67,0.0,0.60556,0.00015,27.32553]
[1776930123027,36.41,78146.63,0.0,0.60555,0.00015,27.32565]
[1776930123277,36.41,78146.63,0.0,0.60555,0.00015,27.32565]
[1776930123128,36.41,78146.53,0.0,0.60554,0.00015,27.32591]
[1776930123782,36.41,78137.23,0.0,0.60415,0.00015,27.34879]
[1776930126395,36.41,78134.34,0.0,0.60373,0.00015,27.35576]
[1776930126647,36.41,78134.34,0.0,0.60373,0.00015,27.35576]
[1776930127245,36.41,78128.83,0.0,0.60291,0.00015,27.36908]
[1776930127946,36.4,78116.59,0.0,0.60108,0.00015,27.39827]
[1776930128782,36.4,78116.59,0.0,0.60108,0.00015,27.39827]
[1776930129687,36.4,78116.33,0.0,0.60105,0.00015,27.39884]
[1776930132845,36.4,78124.32,0.0,0.60225,0.00015,27.3796]
[1776930134899,36.4,78124.59,0.0,0.60229,0.00015,27.37891]
[1776930140900,36.39,78128.06,0.0,0.60283,0.00015,27.37022]
[1776930145436,36.39,78128.07,0.0,0.60284,0.00015,27.37002]
[1776930145936,36.38,78128.03,0.0,0.60284,0.00015,27.37007]
[1776930149964,36.38,78134.53,0.0,0.60382,0.00015,27.35412]
[1776930154998,36.38,78138.82,0.0,0.60448,0.00015,27.34011]
[1776930160035,36.37,78137.31,0.0,0.60426,0.00015,27.34364]
[1776930165070,36.37,78135.42,0.0,0.60399,0.00015,27.34809]
[1776930170104,36.36,78137.48,0.0,0.60431,0.00015,27.34285]
[1776930173346,36.36,78140.7,0.0,0.60479,0.00015,27.33487]
[1776930173353,36.36,78144.03,0.0,0.60529,0.00015,27.32661]
[1776930179378,36.37,78147.07,0.0,0.60573,0.00015,27.31919]
[1776930179494,36.37,78147.19,0.0,0.60575,0.00015,27.31892]
[1776930179497,36.37,78147.19,0.0,0.60575,0.00015,27.31892]
[1776930180175,36.37,78152.99,0.0,0.60661,0.00015,27.30443]
[1776930182780,36.37,78153.48,0.0,0.60669,0.00015,27.30322]
[1776930182810,36.37,78153.48,0.0,0.60669,0.00015,27.30322]
[1776930188231,36.37,78153.28,0.0,0.60666,0.00015,27.30376]
[1776930193266,36.37,78154.85,0.0,0.60689,0.00015,27.29982]
[1776930199308,36.37,78155.26,0.0,0.60695,0.00015,27.29879]
[1776930204342,36.37,78157.93,0.0,0.60735,0.00015,27.29204]
[1776930209378,36.37,78161.42,0.0,0.60787,0.00015,27.28318]
[1776930210306,36.37,78161.42,0.0,0.60787,0.00015,27.28318]
[1776930210385,36.37,78170.57,0.0,0.60923,0.00015,27.25975]
[1776930211353,36.37,78170.57,0.0,0.60923,0.00015,27.25975]
[1776930211392,36.37,78170.02,0.0,0.60916,0.00015,27.25784]
[1776930214413,36.37,78163.43,0.0,0.60818,0.00015,27.27463]
[1776930219447,36.37,78163.21,0.0,0.60815,0.00015,27.27523]
[1776930222073,36.37,78158.39,0.0,0.60743,0.00015,27.2875]
[1776930227345,36.37,78158.1,0.0,0.60738,0.00015,27.28824]
[1776930227447,36.37,78157.88,0.0,0.60735,0.00015,27.2888]
[1776930227563,36.37,78157.88,0.0,0.60735,0.00015,27.2888]
[1776930231346,36.37,78153.91,0.0,0.60676,0.00015,27.2988]
[1776930231447,36.37,78154.02,0.0,0.60678,0.00015,27.29852]
[1776930236573,36.37,78152.24,0.0,0.60651,0.00015,27.30298]
[1776930237498,36.37,78152.24,0.0,0.60651,0.00015,27.30298]
[1776930240601,36.37,78144.5,0.0,0.60536,0.00015,27.32229]
[1776930242775,36.37,78144.47,0.0,0.60535,0.00015,27.32238]
[1776930242830,36.37,78144.13,0.0,0.6053,0.00015,27.32326]
[1776930243981,36.37,78144.13,0.0,0.6053,0.00015,27.32326]
[1776930248435,36.37,78141.97,0.0,0.60498,0.00015,27.32855]
[1776930250539,36.36,78141.78,0.0,0.60496,0.00015,27.32893]
[1776930251241,36.36,78136.58,0.0,0.60418,0.00015,27.3417]
[1776930251678,36.36,78131.33,0.0,0.6034,0.00015,27.3545]
[1776930256713,36.36,78132.57,0.0,0.60359,0.00015,27.35131]
[1776930257961,36.36,78132.57,0.0,0.60359,0.00015,27.35131]
[1776930258059,36.36,78132.57,0.0,0.6036,0.00015,27.35124]
[1776930263956,36.36,78132.78,0.0,0.60364,0.00015,27.35056]
[1776930264057,36.35,78132.69,0.0,0.60363,0.00015,27.35075]
[1776930269541,36.35,78132.61,0.0,0.60362,0.00015,27.35078]
[1776930269909,36.35,78132.83,0.0,0.60366,0.00015,27.35021]
[1776930271338,36.35,78132.83,0.0,0.60366,0.00015,27.35021]
[1776930271404,36.35,78132.81,0.0,0.60367,0.00015,27.34688]
[1776930276854,36.34,78131.38,0.0,0.60346,0.00015,27.35016]
[1776930277592,36.34,78131.38,0.0,0.60346,0.00015,27.35016]
[1776930277861,36.34,78132.54,0.0,0.60364,0.00015,27.3473]
[1776930281246,36.34,78133.45,0.0,0.60378,0.00015,27.34502]
[1776930283779,36.34,78133.13,0.0,0.60373,0.00015,27.34572]
[1776930283902,36.34,78131.99,0.0,0.60357,0.00015,27.34847]
[1776930289945,36.34,78131.1,0.0,0.60344,0.00015,27.35044]
[1776930295173,36.33,78130.49,0.0,0.60336,0.00015,27.35183]
[1776930295986,36.33,78130.99,0.0,0.60344,0.00015,27.35052]
[1776930297392,36.33,78130.99,0.0,0.60344,0.00015,27.35052]
[1776930297493,36.33,78132.39,0.0,0.60365,0.00015,27.34709]
[1776930301053,36.33,78132.26,0.0,0.60363,0.00015,27.34735]
[1776930301153,36.33,78132.57,0.0,0.60368,0.00015,27.34654]
[1776930302346,36.33,78132.57,0.0,0.60368,0.00015,27.34654]
[1776930302425,36.33,78141.96,0.0,0.60508,0.00015,27.32344]
[1776930302786,36.33,78141.96,0.0,0.60508,0.00015,27.32344]
[1776930303045,36.33,78148.65,0.0,0.60608,0.00015,27.30681]
[1776930306069,36.33,78154.67,0.0,0.60698,0.00015,27.29171]
[1776930307346,36.33,78154.67,0.0,0.60698,0.00015,27.29171]
[1776930316138,36.33,78148.02,0.0,0.60598,0.00015,27.30848]
[1776930319159,36.33,78143.35,0.0,0.60529,0.00015,27.32013]
[1776930324194,36.33,78142.43,0.0,0.60514,0.00015,27.3225]
[1776930326836,36.33,78141.26,0.0,0.60497,0.00015,27.32543]
[1776930327088,36.33,78141.26,0.0,0.60497,0.00015,27.32543]
[1776930327215,36.33,78140.51,0.0,0.60485,0.00015,27.3273]
[1776930332249,36.33,78139.67,0.0,0.60474,0.00015,27.32596]
[1776930338292,36.33,78141.36,0.0,0.605,0.00015,27.32169]
[1776930343327,36.33,78141.4,0.0,0.60501,0.00015,27.3215]
[1776930348363,36.33,78141.1,0.0,0.60497,0.00015,27.32215]
[1776930353398,36.32,78141.46,0.0,0.60503,0.00015,27.32115]
[1776930358434,36.32,78141.73,0.0,0.60508,0.00015,27.32037]
[1776930359650,36.32,78140.82,0.0,0.60494,0.00015,27.3226]
[1776930360448,36.32,78132.92,0.0,0.60376,0.00015,27.34198]
[1776930360751,36.32,78132.92,0.0,0.60376,0.00015,27.34198]
[1776930362463,36.32,78121.11,0.0,0.602,0.00015,27.37048]
[1776930367497,36.31,78122.25,0.0,0.60218,0.00015,27.3675]
[1776930370960,36.31,78122.27,0.0,0.60219,0.00015,27.36731]
[1776930371528,36.31,78108.55,0.0,0.60014,0.00015,27.39985]
[1776930372535,36.31,78107.85,0.0,0.60004,0.00015,27.40147]
[1776930373157,36.31,78107.85,0.0,0.60004,0.00015,27.40147]
[1776930378040,36.31,78108.24,0.0,0.6001,0.00015,27.40044]
[1776930380347,36.31,78105.46,0.0,0.59969,0.00015,27.4069]
[1776930380401,36.31,78105.46,0.0,0.59969,0.00015,27.4069]
[1776930381598,36.3,78095.92,0.0,0.59826,0.00015,27.42894]
[1776930382586,36.3,78095.92,0.0,0.59826,0.00015,27.42894]
[1776930382599,36.3,78095.92,0.0,0.59826,0.00015,27.42894]
[1776930382605,36.3,78087.51,0.0,0.597,0.00015,27.44808]
[1776930387640,36.3,78085.09,0.0,0.59663,0.00015,27.45354]
[1776930392675,36.3,78083.04,0.0,0.59634,0.00015,27.45482]
[1776930394289,36.3,78083.04,0.0,0.59634,0.00015,27.45482]
[1776930399096,36.3,78078.67,0.0,0.59568,0.00015,27.4646]
[1776930402078,36.3,78078.57,0.0,0.59566,0.00015,27.46483]
[1776930402347,36.3,78078.57,0.0,0.59566,0.00015,27.46483]
[1776930402349,36.3,78084.49,0.0,0.59655,0.00015,27.45155]
[1776930402862,36.3,78090.54,0.0,0.59746,0.00015,27.43783]
[1776930405766,36.3,78093.11,0.0,0.59786,0.00015,27.43177]
[1776930409773,36.29,78097.04,0.0,0.59846,0.00015,27.42256]
[1776930409806,36.29,78097.04,0.0,0.59846,0.00015,27.42256]
[1776930411692,36.29,78104.59,0.0,0.5996,0.00015,27.40492]
[1776930415870,36.28,78106.87,0.0,0.59996,0.00015,27.39939]
[1776930420284,36.28,78106.81,0.0,0.59996,0.00015,27.39935]
[1776930425908,36.27,78109.67,0.0,0.60041,0.00015,27.39228]
[1776930429936,36.27,78116.38,0.0,0.60142,0.00015,27.3762]
[1776930432056,36.27,78119.38,0.0,0.60187,0.00015,27.36899]
[1776930434368,36.27,78112.46,0.0,0.60084,0.00015,27.3854]
[1776930434516,36.27,78112.46,0.0,0.60084,0.00015,27.3854]
[1776930435186,36.26,78111.49,0.0,0.6007,0.00015,27.38766]
[1776930436766,36.26,78110.69,0.0,0.60058,0.00015,27.38948]
[1776930438538,36.26,78111.29,0.0,0.60067,0.00015,27.38802]
[1776930440007,36.26,78106.64,0.0,0.59998,0.00015,27.39885]
[1776930445325,36.25,78107.18,0.0,0.60007,0.00015,27.39739]
[1776930446570,36.25,78107.29,0.0,0.60009,0.00015,27.39708]
[1776930447346,36.25,78106.26,0.0,0.59994,0.00015,27.39946]
[1776930447396,36.25,78096.43,0.0,0.59847,0.00015,27.4223]
[1776930448062,36.25,78091.39,0.0,0.59771,0.00015,27.43383]
[1776930449628,36.25,78091.39,0.0,0.59771,0.00015,27.43383]
[1776930449906,36.25,78090.36,0.0,0.59756,0.00015,27.43612]
[1776930450194,36.25,78090.36,0.0,0.59756,0.00015,27.43612]
[1776930451083,36.24,78080.36,0.0,0.59607,0.00015,27.45532]
[1776930452180,36.24,78080.36,0.0,0.59607,0.00015,27.45532]
[1776930458132,36.23,78083.3,0.0,0.59654,0.00015,27.44821]
[1776930459096,36.23,78083.3,0.0,0.59654,0.00015,27.44821]
[1776930462524,36.23,78084.06,0.0,0.59667,0.00015,27.44629]
[1776930462530,36.23,78084.06,0.0,0.59667,0.00015,27.44629]
[1776930462548,36.23,78084.06,0.0,0.59667,0.00015,27.44629]
[1776930462563,36.23,78084.06,0.0,0.59667,0.00015,27.44629]
[1776930462603,36.23,78084.06,0.0,0.59667,0.00015,27.44629]
[1776930462621,36.23,78083.55,0.0,0.59659,0.00015,27.44738]
[1776930463167,36.23,78074.57,0.0,0.59524,0.00015,27.46752]
[1776930468202,36.22,78074.33,0.0,0.59522,0.00015,27.46784]
[1776930470233,36.22,78074.55,0.0,0.59525,0.00015,27.46732]
[1776930470257,36.22,78074.55,0.0,0.59525,0.00015,27.46732]
[1776930470341,36.22,78073.49,0.0,0.59509,0.00015,27.46965]
[1776930471223,36.22,78066.02,0.0,0.59396,0.00015,27.48618]
[1776930473200,36.22,78065.38,0.0,0.59386,0.00015,27.4876]
[1776930473237,36.22,78067.75,0.0,0.59422,0.00015,27.48241]
[1776930475294,36.22,78065.63,0.0,0.5939,0.00015,27.48702]
[1776930476703,36.22,78065.13,0.0,0.59383,0.00015,27.48807]
[1776930476768,36.22,78067.21,0.0,0.59415,0.00015,27.48347]
[1776930476992,36.22,78067.21,0.0,0.59415,0.00015,27.48347]
[1776930477786,36.22,78064.69,0.0,0.59377,0.00015,27.48902]
[1776930479540,36.22,78064.96,0.0,0.59381,0.00015,27.48837]
[1776930480589,36.21,78066.48,0.0,0.59404,0.00015,27.48499]
[1776930480617,36.21,78066.48,0.0,0.59404,0.00015,27.48499]
[1776930486335,36.21,78061.36,0.0,0.59327,0.00015,27.49613]
[1776930486341,36.21,78061.36,0.0,0.59327,0.00015,27.49613]
[1776930486547,36.21,78060.11,0.0,0.59308,0.00015,27.49884]
[1776930487335,36.21,78054.65,0.0,0.59226,0.00015,27.51065]
[1776930488621,36.21,78054.65,0.0,0.59226,0.00015,27.51065]
[1776930488751,36.21,78054.24,0.0,0.59219,0.00015,27.51154]
[1776930490274,36.21,78051.83,0.0,0.59183,0.00015,27.51671]
[1776930490423,36.21,78051.83,0.0,0.59183,0.00015,27.51671]
[1776930492085,36.21,78051.15,0.0,0.59173,0.00015,27.51818]
[1776930492098,36.21,78051.15,0.0,0.59173,0.00015,27.51818]
[1776930496775,36.21,78046.33,0.0,0.59099,0.00015,27.52844]
[1776930496870,36.21,78046.33,0.0,0.59099,0.00015,27.52844]
[1776930499151,36.21,78041.38,0.0,0.59025,0.00015,27.53885]
[1776930499998,36.21,78040.38,0.0,0.59009,0.00015,27.54094]
[1776930501325,36.21,78040.97,0.0,0.59018,0.00015,27.5397]
[1776930501413,36.21,78040.97,0.0,0.59018,0.00015,27.5397]
[1776930501432,36.21,78040.97,0.0,0.59018,0.00015,27.5397]
[1776930502757,36.21,78048.85,0.0,0.59138,0.00015,27.52306]
[1776930502861,36.21,78048.85,0.0,0.59138,0.00015,27.52306]
[1776930508626,36.21,78049.17,0.0,0.59143,0.00015,27.52239]
[1776930510511,36.21,78050.79,0.0,0.59167,0.00015,27.51894]
[1776930510541,36.21,78059.6,0.0,0.593,0.00015,27.49999]
[1776930510840,36.21,78059.6,0.0,0.593,0.00015,27.49999]
[1776930510930,36.21,78059.6,0.0,0.593,0.00015,27.49999]
[1776930512404,36.21,78061.46,0.0,0.59329,0.00015,27.49263]
[1776930512411,36.21,78061.46,0.0,0.59329,0.00015,27.49263]
[1776930512645,36.21,78062.54,0.0,0.59346,0.00015,27.49029]
[1776930514736,36.21,78066.25,0.0,0.59402,0.00015,27.48213]
[1776930515654,36.21,78066.5,0.0,0.59406,0.00015,27.48152]
[1776930515678,36.21,78070.53,0.0,0.59467,0.00015,27.47258]
[1776930517347,36.21,78074.34,0.0,0.59525,0.00015,27.46414]
[1776930517679,36.21,78074.34,0.0,0.59525,0.00015,27.46414]
[1776930517751,36.21,78089.11,0.0,0.59748,0.00015,27.43078]
[1776930518189,36.21,78089.11,0.0,0.59748,0.00015,27.43078]
[1776930518554,36.21,78092.13,0.0,0.59793,0.00015,27.42385]
[1776930520568,36.21,78106.93,0.0,0.60016,0.00015,27.3894]
[1776930520955,36.21,78106.93,0.0,0.60016,0.00015,27.3894]
[1776930523273,36.21,78106.52,0.0,0.6001,0.00015,27.3904]
[1776930524227,36.21,78106.18,0.0,0.60005,0.00015,27.39121]
[1776930526611,36.21,78111.38,0.0,0.60083,0.00015,27.37892]
[1776930527618,36.21,78119.7,0.0,0.60208,0.00015,27.359]
[1776930527796,36.21,78119.7,0.0,0.60208,0.00015,27.359]
[1776930531723,36.21,78120.81,0.0,0.60225,0.00015,27.35625]
[1776930532653,36.21,78112.99,0.0,0.60108,0.00015,27.37493]
[1776930533913,36.21,78112.68,0.0,0.60103,0.00015,27.37564]
[1776930534447,36.21,78112.68,0.0,0.60103,0.00015,27.37564]
[1776930537549,36.2,78113.91,0.0,0.60123,0.00015,27.3726]
[1776930539703,36.2,78108.14,0.0,0.60036,0.00015,27.38619]
[1776930543570,36.2,78108.45,0.0,0.60041,0.00015,27.38537]
[1776930543828,36.2,78106.31,0.0,0.60009,0.00015,27.39039]
[1776930549773,36.19,78105.04,0.0,0.59991,0.00015,27.39317]
[1776930554682,36.19,78106.02,0.0,0.60007,0.00015,27.39076]
[1776930560581,36.19,78110.39,0.0,0.60074,0.00015,27.38025]
[1776930565885,36.18,78108.44,0.0,0.60045,0.00015,27.38469]
[1776930569082,36.18,78107.91,0.0,0.60038,0.00015,27.38588]
[1776930574948,36.18,78100.04,0.0,0.59921,0.00015,27.40083]
[1776930578501,36.17,78099.85,0.0,0.59919,0.00015,27.40121]
[1776930582987,36.17,78100.28,0.0,0.59926,0.00015,27.40001]
[1776930588041,36.16,78099.81,0.0,0.5992,0.00015,27.40086]
[1776930590305,36.16,78096.17,0.0,0.59866,0.00015,27.4093]
[1776930591067,36.16,78104.83,0.0,0.59997,0.00015,27.38896]
[1776930593823,36.16,78107.64,0.0,0.6004,0.00015,27.38228]
[1776930593861,36.16,78107.38,0.0,0.60036,0.00015,27.38285]
[1776930595564,36.16,78110.76,0.0,0.60087,0.00015,27.37477]
[1776930595633,36.16,78110.76,0.0,0.60087,0.00015,27.37477]
[1776930595644,36.16,78110.76,0.0,0.60087,0.00015,27.37477]
[1776930595667,36.16,78110.76,0.0,0.60087,0.00015,27.37477]
[1776930596358,36.16,78114.34,0.0,0.60141,0.00015,27.36619]
[1776930596586,36.16,78124.85,0.0,0.603,0.00015,27.34079]
[1776930597605,36.16,78139.06,0.0,0.60513,0.00015,27.30578]
[1776930598608,36.16,78140.26,0.0,0.60531,0.00015,27.30279]
[1776930599552,36.16,78140.26,0.0,0.60531,0.00015,27.30279]
[1776930599653,36.16,78140.57,0.0,0.60536,0.00015,27.30201]
[1776930600556,36.16,78140.57,0.0,0.60536,0.00015,27.30201]
[1776930601134,36.16,78147.95,0.0,0.60647,0.00015,27.28349]
[1776930605162,36.16,78154.24,0.0,0.60741,0.00015,27.26759]
[1776930608333,36.16,78155.94,0.0,0.60766,0.00015,27.26329]
[1776930609628,36.16,78158.33,0.0,0.60802,0.00015,27.25719]
[1776930609696,36.16,78167.1,0.0,0.60933,0.00015,27.23457]
[1776930611204,36.16,78172.38,0.0,0.61012,0.00015,27.22076]
[1776930614276,36.16,78170.98,0.0,0.60991,0.00015,27.22439]
[1776930614736,36.16,78170.98,0.0,0.60991,0.00015,27.22439]
[1776930614811,36.16,78158.86,0.0,0.6081,0.00015,27.25576]
[1776930616239,36.16,78154.68,0.0,0.60747,0.00015,27.26649]
[1776930621274,36.16,78155.6,0.0,0.60761,0.00015,27.26419]
[1776930626309,36.16,78146.73,0.0,0.60627,0.00015,27.28674]
[1776930627316,36.16,78141.91,0.0,0.60555,0.00015,27.29883]
[1776930632351,36.16,78141.75,0.0,0.60554,0.00015,27.29583]
[1776930636463,36.16,78141.33,0.0,0.60548,0.00015,27.29685]
[1776930636536,36.16,78140.04,0.0,0.60529,0.00015,27.30006]
[1776930638580,36.16,78137.66,0.0,0.60493,0.00015,27.30597]
[1776930638622,36.16,78137.9,0.0,0.60497,0.00015,27.30536]
[1776930639056,36.16,78137.9,0.0,0.60497,0.00015,27.30536]
[1776930639401,36.16,78138.4,0.0,0.60504,0.00015,27.3041]
[1776930641954,36.16,78138.3,0.0,0.60503,0.00015,27.30432]
[1776930643430,36.15,78130.54,0.0,0.60386,0.00015,27.32348]
[1776930647942,36.15,78133.34,0.0,0.60429,0.00015,27.31649]
[1776930649540,36.15,78134.14,0.0,0.60441,0.00015,27.3145]
[1776930656520,36.15,78134.53,0.0,0.60448,0.00015,27.3134]
[1776930657011,36.15,78134.53,0.0,0.60448,0.00015,27.3134]
[1776930657491,36.15,78134.53,0.0,0.60448,0.00015,27.3134]
[1776930662562,36.15,78140.83,0.0,0.60543,0.00015,27.29768]
[1776930667598,36.15,78140.28,0.0,0.60534,0.00015,27.29902]
[1776930673801,36.15,78140.6,0.0,0.60539,0.00015,27.29818]
[1776930674649,36.15,78132.64,0.0,0.6042,0.00015,27.31792]
[1776930678746,36.15,78132.93,0.0,0.60425,0.00015,27.31715]
[1776930679697,36.14,78117.29,0.0,0.6019,0.00015,27.35523]
[1776930683726,36.14,78108.1,0.0,0.60052,0.00015,27.37709]
[1776930684620,36.14,78108.1,0.0,0.60052,0.00015,27.37709]
[1776930684732,36.14,78095.71,0.0,0.59865,0.00015,27.40615]
[1776930685775,36.14,78095.71,0.0,0.59865,0.00015,27.40615]
[1776930689306,36.14,78096.23,0.0,0.59872,0.00015,27.40498]
[1776930694802,36.14,78095.18,0.0,0.59858,0.00015,27.40405]
[1776930696816,36.14,78090.01,0.0,0.5978,0.00015,27.41597]
[1776930701851,36.14,78091.8,0.0,0.59807,0.00015,27.41176]
[1776930706886,36.14,78091.23,0.0,0.59799,0.00015,27.413]
[1776930711855,36.14,78091.5,0.0,0.59804,0.00015,27.41232]
[1776930712041,36.14,78089.66,0.0,0.59776,0.00015,27.41654]
[1776930712160,36.14,78089.66,0.0,0.59776,0.00015,27.41654]
[1776930712459,36.14,78089.66,0.0,0.59776,0.00015,27.41654]
[1776930712940,36.13,78060.83,0.0,0.5934,0.00015,27.48115]
[1776930713945,36.13,78058.29,0.0,0.59301,0.00015,27.48665]
[1776930716204,36.13,78058.47,0.0,0.59304,0.00015,27.48628]
[1776930716405,36.13,78058.47,0.0,0.59304,0.00015,27.48628]
[1776930716968,36.13,78059.73,0.0,0.59323,0.00015,27.48354]
[1776930720644,36.13,78061.68,0.0,0.59353,0.00015,27.47919]
[1776930720996,36.13,78058.42,0.0,0.59304,0.00015,27.48627]
[1776930723353,36.13,78058.8,0.0,0.5931,0.00015,27.48545]
[1776930729686,36.13,78058.87,0.0,0.5931,0.00015,27.48537]
[1776930733509,36.13,78062.28,0.0,0.59362,0.00015,27.47796]
[1776930733812,36.13,78062.28,0.0,0.59362,0.00015,27.47796]
[1776930733832,36.14,78062.51,0.0,0.59365,0.00015,27.47749]
[1776930734215,36.14,78062.51,0.0,0.59365,0.00015,27.47749]
[1776930734626,36.13,78067.91,0.0,0.59447,0.00015,27.46556]
[1776930735096,36.13,78075.6,0.0,0.59564,0.00015,27.44843]
[1776930740131,36.13,78075.87,0.0,0.59568,0.00015,27.4477]
[1776930744283,36.13,78075.55,0.0,0.59564,0.00015,27.44835]
[1776930750169,36.13,78076.61,0.0,0.59581,0.00015,27.44581]
[1776930750183,36.13,78076.61,0.0,0.59581,0.00015,27.44581]
[1776930750876,36.12,78075.68,0.0,0.59567,0.00015,27.44785]
[1776930751212,36.12,78063.74,0.0,0.59387,0.00015,27.47105]
[1776930753226,36.12,78064.58,0.0,0.594,0.00015,27.46913]
[1776930758261,36.12,78064.38,0.0,0.59398,0.00015,27.46938]
[1776930762496,36.11,78064.5,0.0,0.59401,0.00015,27.469]
[1776930763735,36.11,78064.46,0.0,0.59401,0.00015,27.46902]
[1776930764414,36.11,78062.2,0.0,0.59367,0.00015,27.47395]
[1776930764651,36.11,78062.2,0.0,0.59367,0.00015,27.47395]
[1776930764733,36.11,78043.0,0.0,0.59075,0.00015,27.51534]
[1776930765920,36.11,78041.61,0.0,0.59054,0.00015,27.51827]
[1776930766127,36.11,78041.61,0.0,0.59054,0.00015,27.51827]
[1776930770345,36.11,78033.17,0.0,0.58926,0.00015,27.53593]
[1776930771717,36.11,78033.17,0.0,0.58926,0.00015,27.53593]
[1776930771922,36.11,78033.17,0.0,0.58926,0.00015,27.53593]
[1776930771991,36.11,78030.78,0.0,0.58889,0.00015,27.54089]
[1776930772359,36.11,78018.56,0.0,0.58703,0.00015,27.56583]
[1776930774531,36.11,78021.17,0.0,0.58743,0.00015,27.56052]
[1776930774581,36.11,78019.01,0.0,0.58711,0.00015,27.56487]
[1776930775282,36.11,78019.01,0.0,0.58711,0.00015,27.56487]
[1776930775380,36.11,78021.96,0.0,0.58756,0.00015,27.55886]
[1776930778537,36.11,78018.1,0.0,0.58697,0.00015,27.56662]
[1776930779860,36.1,78017.01,0.0,0.58681,0.00015,27.56878]
[1776930779922,36.1,78017.01,0.0,0.58681,0.00015,27.56878]
[1776930780176,36.1,78017.0,0.0,0.58681,0.00015,27.56876]
[1776930780415,36.1,78011.34,0.0,0.58595,0.00015,27.58006]
[1776930781422,36.1,78019.33,0.0,0.58717,0.00015,27.56399]
[1776930786457,36.1,78021.04,0.0,0.58744,0.00015,27.56039]
[1776930789604,36.09,78021.17,0.0,0.58746,0.00015,27.56007]
[1776930789643,36.09,78021.51,0.0,0.58752,0.00015,27.55935]
[1776930794513,36.09,78026.64,0.0,0.58831,0.00015,27.54874]
[1776930799816,36.09,78026.69,0.0,0.58832,0.00015,27.54855]
[1776930805591,36.08,78027.73,0.0,0.58849,0.00015,27.54625]
[1776930810626,36.08,78028.02,0.0,0.58854,0.00015,27.54554]
[1776930815517,36.08,78026.48,0.0,0.58832,0.00015,27.5453]
[1776930815661,36.08,78024.41,0.0,0.58801,0.00015,27.54952]
[1776930816516,36.08,78024.41,0.0,0.58801,0.00015,27.54952]
[1776930816668,36.07,78021.71,0.0,0.5876,0.00015,27.555]
[1776930821702,36.07,78024.43,0.0,0.58802,0.00015,27.5493]
[1776930827745,36.07,78028.27,0.0,0.58861,0.00015,27.54128]
[1776930832916,36.06,78028.55,0.0,0.58866,0.00015,27.54061]
[1776930838069,36.07,78029.29,0.0,0.58877,0.00015,27.53915]
[1776930838822,36.07,78023.45,0.0,0.58788,0.00015,27.5512]
[1776930842850,36.07,78029.31,0.0,0.58876,0.00015,27.53927]
[1776930844570,36.07,78033.04,0.0,0.58933,0.00015,27.53155]
[1776930844584,36.07,78033.04,0.0,0.58933,0.00015,27.53155]
[1776930844645,36.07,78033.04,0.0,0.58933,0.00015,27.53155]
[1776930844778,36.07,78033.04,0.0,0.58933,0.00015,27.53155]
[1776930844864,36.07,78019.63,0.0,0.58728,0.00015,27.55912]
[1776930845306,36.07,78019.63,0.0,0.58728,0.00015,27.55912]
[1776930845376,36.07,78019.63,0.0,0.58728,0.00015,27.55912]
[1776930845871,36.07,78012.95,0.0,0.58627,0.00015,27.57255]
[1776930849993,36.07,78013.14,0.0,0.5863,0.00015,27.57211]
[1776930851204,36.07,78013.24,0.0,0.58632,0.00015,27.57188]
[1776930851236,36.07,78013.24,0.0,0.58632,0.00015,27.57188]
[1776930851913,36.07,78014.31,0.0,0.58648,0.00015,27.5697]
[1776930856948,36.06,78018.96,0.0,0.5872,0.00015,27.56016]
[1776930858962,36.06,78025.01,0.0,0.58813,0.00015,27.54777]
[1776930860158,36.06,78025.01,0.0,0.58813,0.00015,27.54777]
[1776930870053,36.07,78026.84,0.0,0.58839,0.00015,27.54425]
[1776930870617,36.07,78026.84,0.0,0.58839,0.00015,27.54425]
[1776930871879,36.07,78023.52,0.0,0.58789,0.00015,27.54777]
[1776930874081,36.07,78031.26,0.0,0.58907,0.00015,27.53191]
[1776930877728,36.07,78033.08,0.0,0.58934,0.00015,27.52817]
[1776930880560,36.07,78034.77,0.0,0.5896,0.00015,27.52469]
[1776930882137,36.07,78029.19,0.0,0.58875,0.00015,27.5363]
[1776930883144,36.07,78036.53,0.0,0.58986,0.00015,27.52104]
[1776930887173,36.07,78029.95,0.0,0.58886,0.00015,27.53477]
[1776930891576,36.08,78031.34,0.0,0.58907,0.00015,27.53195]
[1776930891947,36.08,78031.34,0.0,0.58907,0.00015,27.53195]
[1776930892207,36.08,78021.48,0.0,0.58756,0.00015,27.55223]
[1776930897243,36.08,78023.02,0.0,0.58779,0.00015,27.54921]
[1776930901271,36.08,78028.65,0.0,0.58864,0.00015,27.53776]
[1776930903120,36.08,78028.65,0.0,0.58864,0.00015,27.53776]
[1776930903155,36.08,78035.81,0.0,0.58973,0.00015,27.52291]
[1776930903569,36.08,78035.81,0.0,0.58973,0.00015,27.52291]
[1776930904683,36.08,78037.78,0.0,0.59003,0.00015,27.51878]
[1776930911029,36.08,78039.19,0.0,0.59024,0.00015,27.51583]
[1776930913355,36.08,78044.53,0.0,0.59106,0.00015,27.50453]
[1776930914566,36.08,78044.53,0.0,0.59106,0.00015,27.50453]
[1776930915369,36.08,78056.48,0.0,0.59287,0.00015,27.47883]
[1776930916383,36.08,78056.48,0.0,0.59287,0.00015,27.47883]
[1776930917743,36.09,78057.31,0.0,0.593,0.00015,27.47703]
[1776930917968,36.09,78057.31,0.0,0.593,0.00015,27.47703]
[1776930923425,36.08,78063.76,0.0,0.59398,0.00015,27.46286]
[1776930928596,36.09,78063.76,0.0,0.59398,0.00015,27.46292]
[1776930934502,36.09,78064.17,0.0,0.59405,0.00015,27.45868]
[1776930937491,36.09,78064.21,0.0,0.59406,0.00015,27.45859]
[1776930942557,36.09,78064.18,0.0,0.59405,0.00015,27.45865]
[1776930947593,36.09,78065.43,0.0,0.59424,0.00015,27.45589]
[1776930952627,36.09,78065.37,0.0,0.59423,0.00015,27.45603]
[1776930957663,36.09,78065.47,0.0,0.59425,0.00015,27.45581]
[1776930962697,36.09,78065.56,0.0,0.59426,0.00015,27.45562]
[1776930966521,36.09,78065.56,0.0,0.59426,0.00015,27.45562]
[1776930970754,36.09,78059.96,0.0,0.59341,0.00015,27.46795]
[1776930975789,36.09,78058.74,0.0,0.59322,0.00015,27.47068]
[1776930979817,36.09,78049.67,0.0,0.59184,0.00015,27.49036]
[1776930984852,36.09,78048.33,0.0,0.59164,0.00015,27.49324]
[1776930988879,36.09,78055.27,0.0,0.59269,0.00015,27.47829]
[1776930993915,36.09,78056.14,0.0,0.59283,0.00015,27.47312]
[1776930998950,36.09,78056.83,0.0,0.59293,0.00015,27.47167]
[1776931003091,36.09,78060.65,0.0,0.59351,0.00015,27.46337]
[1776931003230,36.09,78060.65,0.0,0.59351,0.00015,27.46337]
[1776931009020,36.1,78060.46,0.0,0.59347,0.00015,27.46388]
[1776931014055,36.1,78060.18,0.0,0.59343,0.00015,27.46456]
[1776931015127,36.1,78060.18,0.0,0.59343,0.00015,27.46456]
[1776931021104,36.1,78055.65,0.0,0.59273,0.00015,27.4745]
[1776931025132,36.1,78045.74,0.0,0.59123,0.00015,27.49582]
[1776931026094,36.1,78045.74,0.0,0.59123,0.00015,27.49582]
[1776931031174,36.1,78045.06,0.0,0.59113,0.00015,27.49724]
[1776931033118,36.1,78045.24,0.0,0.59115,0.00015,27.49685]
[1776931037570,36.1,78042.69,0.0,0.59077,0.00015,27.50224]
[1776931037855,36.1,78042.69,0.0,0.59077,0.00015,27.50224]
[1776931038250,36.1,78042.69,0.0,0.59077,0.00015,27.50224]
[1776931038327,36.1,78027.12,0.0,0.5884,0.00015,27.53473]
[1776931039044,36.1,78027.12,0.0,0.5884,0.00015,27.53473]
[1776931039249,36.1,78028.18,0.0,0.58856,0.00015,27.53257]
[1776931044282,36.1,78030.39,0.0,0.58889,0.00015,27.52809]
[1776931047304,36.1,78038.8,0.0,0.59017,0.00015,27.51061]
[1776931052339,36.1,78042.25,0.0,0.5907,0.00015,27.50003]
[1776931056367,36.1,78047.15,0.0,0.59144,0.00015,27.48961]
[1776931057492,36.1,78047.15,0.0,0.59144,0.00015,27.48961]
[1776931057809,36.1,78047.15,0.0,0.59144,0.00015,27.48961]
[1776931066437,36.1,78046.79,0.0,0.59139,0.00015,27.49034]
[1776931071471,36.1,78047.57,0.0,0.59151,0.00015,27.48866]
[1776931076506,36.1,78047.68,0.0,0.59153,0.00015,27.48841]
[1776931081542,36.1,78048.02,0.0,0.59158,0.00015,27.48767]
[1776931088236,36.1,78048.09,0.0,0.59159,0.00015,27.48751]
[1776931088591,36.1,78042.92,0.0,0.59081,0.00015,27.49852]
[1776931090098,36.1,78038.03,0.0,0.59006,0.00015,27.50883]
[1776931095639,36.1,78036.63,0.0,0.58985,0.00015,27.5118]
[1776931101682,36.1,78036.85,0.0,0.58988,0.00015,27.5114]
[1776931106716,36.1,78035.78,0.0,0.58971,0.00015,27.51369]
[1776931108273,36.1,78035.78,0.0,0.58971,0.00015,27.51369]
[1776931112507,36.11,78036.06,0.0,0.58976,0.00015,27.50985]
[1776931117702,36.11,78037.26,0.0,0.58994,0.00015,27.5074]
[1776931118429,36.11,78037.26,0.0,0.58994,0.00015,27.5074]
[1776931123430,36.11,78044.7,0.0,0.59107,0.00015,27.49172]
[1776931130887,36.11,78048.74,0.0,0.59168,0.00015,27.48314]
[1776931131621,36.11,78048.74,0.0,0.59168,0.00015,27.48314]
[1776931135695,36.11,78049.33,0.0,0.59177,0.00015,27.48187]
[1776931140957,36.11,78047.92,0.0,0.59156,0.00015,27.48487]
[1776931141988,36.11,78047.92,0.0,0.59156,0.00015,27.48487]
[1776931148009,36.11,78052.23,0.0,0.59221,0.00015,27.4756]
[1776931150021,36.11,78057.63,0.0,0.59303,0.00015,27.46391]
[1776931152004,36.11,78059.07,0.0,0.59325,0.00015,27.46078]
[1776931152035,36.11,78047.94,0.0,0.59156,0.00015,27.48483]
[1776931154049,36.11,78044.33,0.0,0.59101,0.00015,27.49252]
[1776931157023,36.11,78046.6,0.0,0.59135,0.00015,27.48768]
[1776931163112,36.11,78048.76,0.0,0.59168,0.00015,27.48308]
[1776931168148,36.11,78050.0,0.0,0.59187,0.00015,27.48045]
[1776931173183,36.11,78049.41,0.0,0.59179,0.00015,27.47843]
[1776931178353,36.11,78051.74,0.0,0.59214,0.00015,27.47346]
[1776931179225,36.11,78059.16,0.0,0.59326,0.00015,27.45739]
[1776931184448,36.12,78058.93,0.0,0.59322,0.00015,27.45796]
[1776931193323,36.12,78065.82,0.0,0.59426,0.00015,27.44302]
[1776931195112,36.12,78066.32,0.0,0.59433,0.00015,27.44194]
[1776931195337,36.12,78076.17,0.0,0.59583,0.00015,27.41999]
[1776931195677,36.12,78076.17,0.0,0.59583,0.00015,27.41999]
[1776931198097,36.12,78076.75,0.0,0.59591,0.00015,27.41866]
[1776931198663,36.12,78076.72,0.0,0.59591,0.00015,27.41866]
[1776931199365,36.12,78076.96,0.0,0.59595,0.00015,27.41806]
[1776931200573,36.12,78080.69,0.0,0.59652,0.00015,27.4096]
[1776931200060,36.12,78080.69,0.0,0.59652,0.00015,27.4096]
[1776931210562,36.12,78080.69,0.0,0.59652,0.00015,27.4096]
[1776931211448,36.12,78069.09,0.0,0.59476,0.00015,27.43565]
[1776931214491,36.12,78064.33,0.0,0.59404,0.00015,27.44619]
[1776931215509,36.12,78059.35,0.0,0.59328,0.00015,27.45711]
[1776931215886,36.12,78059.35,0.0,0.59328,0.00015,27.45711]
[1776931216957,36.12,78061.14,0.0,0.59356,0.00015,27.45319]
[1776931217529,36.12,78062.45,0.0,0.59375,0.00015,27.45032]
[1776931222564,36.12,78062.9,0.0,0.59382,0.00015,27.44933]
[1776931226106,36.12,78063.58,0.0,0.59393,0.00015,27.44784]
[1776931226208,36.12,78066.99,0.0,0.59444,0.00015,27.44031]
[1776931226603,36.12,78057.24,0.0,0.59296,0.00015,27.46171]
[1776931231637,36.12,78061.52,0.0,0.59362,0.00015,27.44903]
[1776931236675,36.12,78061.23,0.0,0.59358,0.00015,27.44967]
[1776931241712,36.12,78061.55,0.0,0.59363,0.00015,27.44896]
[1776931244733,36.12,78068.34,0.0,0.59466,0.00015,27.43398]
[1776931249768,36.12,78072.45,0.0,0.59528,0.00015,27.42483]
[1776931255411,36.12,78072.92,0.0,0.59535,0.00015,27.42378]
[1776931255512,36.12,78073.44,0.0,0.59543,0.00015,27.42261]
[1776931259177,36.12,78076.03,0.0,0.59582,0.00015,27.4168]
[1776931259278,36.12,78076.21,0.0,0.59585,0.00015,27.41639]
[1776931262860,36.12,78049.61,0.0,0.59181,0.00015,27.47486]
[1776931267895,36.12,78049.68,0.0,0.59182,0.00015,27.47471]
[1776931270915,36.12,78049.74,0.0,0.59184,0.00015,27.47456]
[1776931273422,36.12,78049.46,0.0,0.59179,0.00015,27.47513]
[1776931277346,36.11,78048.98,0.0,0.59173,0.00015,27.47606]
[1776931277447,36.11,78049.93,0.0,0.59187,0.00015,27.47398]
[1776931278242,36.11,78049.93,0.0,0.59187,0.00015,27.47398]
[1776931278290,36.11,78050.78,0.0,0.592,0.00015,27.47217]
[1776931284303,36.11,78048.82,0.0,0.59171,0.00015,27.47629]
[1776931285927,36.11,78049.98,0.0,0.59189,0.00015,27.47376]
[1776931286346,36.11,78049.98,0.0,0.59189,0.00015,27.47376]
[1776931286447,36.11,78050.65,0.0,0.59199,0.00015,27.47228]
[1776931287347,36.11,78050.65,0.0,0.59199,0.00015,27.47228]
[1776931287355,36.11,78059.95,0.0,0.59341,0.00015,27.45211]
[1776931293072,36.11,78057.41,0.0,0.59303,0.00015,27.45433]
[1776931297099,36.11,78051.67,0.0,0.59216,0.00015,27.46678]
[1776931298107,36.11,78045.95,0.0,0.59129,0.00015,27.47905]
[1776931303142,36.11,78050.26,0.0,0.59194,0.00015,27.4699]
[1776931307847,36.11,78049.9,0.0,0.59188,0.00015,27.47072]
[1776931308098,36.11,78049.9,0.0,0.59188,0.00015,27.47072]
[1776931308177,36.11,78041.76,0.0,0.59064,0.00015,27.48807]
[1776931311346,36.11,78044.19,0.0,0.59101,0.00015,27.48288]
[1776931311355,36.11,78045.77,0.0,0.59126,0.00015,27.47948]
[1776931312166,36.11,78045.77,0.0,0.59126,0.00015,27.47948]
[1776931312474,36.11,78045.77,0.0,0.59126,0.00015,27.47948]
[1776931314696,36.11,78044.21,0.0,0.59102,0.00015,27.48282]
[1776931314947,36.11,78044.21,0.0,0.59102,0.00015,27.48282]
[1776931315226,36.11,78043.23,0.0,0.59087,0.00015,27.48492]
[1776931318511,36.11,78043.31,0.0,0.59088,0.00015,27.48471]
[1776931318612,36.11,78044.15,0.0,0.59101,0.00015,27.48288]
[1776931321915,36.11,78042.5,0.0,0.59076,0.00015,27.48634]
[1776931322572,36.11,78042.5,0.0,0.59076,0.00015,27.48634]
[1776931322275,36.11,78041.85,0.0,0.59067,0.00015,27.48769]
[1776931323282,36.11,78040.22,0.0,0.59042,0.00015,27.4911]
[1776931328317,36.1,78042.08,0.0,0.59071,0.00015,27.48703]
[1776931333128,36.1,78040.43,0.0,0.59046,0.00015,27.49044]
[1776931338387,36.1,78041.58,0.0,0.59063,0.00015,27.48811]
[1776931342178,36.1,78041.53,0.0,0.59062,0.00015,27.48825]
[1776931347450,36.11,78041.77,0.0,0.59066,0.00015,27.48783]
[1776931348626,36.11,78041.77,0.0,0.59066,0.00015,27.48783]
[1776931348976,36.11,78042.11,0.0,0.59071,0.00015,27.48712]
[1776931349005,36.11,78042.11,0.0,0.59071,0.00015,27.48712]
[1776931349611,36.11,78042.11,0.0,0.59071,0.00015,27.48712]
[1776931349613,36.1,78022.28,0.0,0.58769,0.00015,27.52825]
[1776931349743,36.1,78022.28,0.0,0.58769,0.00015,27.52825]
[1776931349919,36.1,78022.28,0.0,0.58769,0.00015,27.52825]
[1776931350471,36.1,78016.95,0.0,0.58688,0.00015,27.53901]
[1776931352587,36.1,78017.33,0.0,0.58695,0.00015,27.5349]
[1776931352607,36.1,78029.08,0.0,0.58874,0.00015,27.51089]
[1776931353731,36.1,78032.6,0.0,0.58928,0.00015,27.50358]
[1776931356057,36.1,78032.19,0.0,0.58922,0.00015,27.50438]
[1776931360924,36.1,78029.87,0.0,0.58886,0.00015,27.50933]
[1776931361557,36.1,78027.79,0.0,0.58854,0.00015,27.5136]
[1776931365389,36.1,78026.16,0.0,0.58829,0.00015,27.51692]
[1776931372633,36.1,78019.71,0.0,0.58732,0.00015,27.52989]
[1776931377669,36.09,78020.06,0.0,0.58738,0.00015,27.52907]
[1776931380341,36.09,78020.74,0.0,0.58749,0.00015,27.52765]
[1776931380689,36.09,78027.99,0.0,0.5886,0.00015,27.51278]
[1776931381697,36.09,78033.37,0.0,0.58942,0.00015,27.5016]
[1776931382704,36.09,78038.99,0.0,0.59028,0.00015,27.4898]
[1776931387739,36.09,78036.03,0.0,0.58983,0.00015,27.4959]
[1776931392775,36.08,78035.69,0.0,0.58979,0.00015,27.4965]
[1776931397814,36.08,78037.67,0.0,0.5901,0.00015,27.49225]
[1776931402849,36.08,78037.82,0.0,0.59012,0.00015,27.49183]
[1776931407884,36.07,78039.64,0.0,0.59041,0.00015,27.4879]
[1776931409475,36.07,78039.64,0.0,0.59041,0.00015,27.4879]
[1776931410346,36.07,78040.68,0.0,0.59057,0.00015,27.48567]
[1776931410502,36.07,78040.68,0.0,0.59057,0.00015,27.48567]
[1776931410556,36.07,78051.49,0.0,0.59221,0.00015,27.46256]
[1776931414999,36.07,78052.86,0.0,0.59243,0.00015,27.45627]
[1776931416947,36.07,78059.71,0.0,0.59347,0.00015,27.44136]
[1776931418735,36.07,78059.71,0.0,0.59347,0.00015,27.44136]
[1776931423996,36.07,78050.85,0.0,0.59212,0.00015,27.46068]
[1776931426288,36.07,78051.69,0.0,0.59225,0.00015,27.45887]
[1776931426540,36.07,78051.69,0.0,0.59225,0.00015,27.45887]
[1776931427018,36.07,78043.38,0.0,0.59098,0.00015,27.47668]
[1776931430227,36.07,78041.73,0.0,0.59073,0.00015,27.48017]
[1776931436081,36.07,78047.8,0.0,0.59166,0.00015,27.46721]
[1776931437393,36.07,78047.8,0.0,0.59166,0.00015,27.46721]
[1776931443129,36.07,78048.11,0.0,0.59171,0.00015,27.46656]
[1776931448165,36.07,78036.73,0.0,0.58997,0.00015,27.49073]
[1776931449039,36.07,78036.73,0.0,0.58997,0.00015,27.49073]
[1776931450440,36.07,78034.92,0.0,0.5897,0.00015,27.49451]
[1776931450489,36.07,78036.06,0.0,0.58987,0.00015,27.49215]
[1776931452193,36.07,78031.01,0.0,0.5891,0.00015,27.50265]
[1776931457228,36.07,78025.79,0.0,0.58831,0.00015,27.5133]
[1776931462263,36.07,78027.67,0.0,0.58861,0.00015,27.50933]
[1776931468305,36.06,78027.64,0.0,0.58861,0.00015,27.50928]
[1776931473340,36.06,78025.83,0.0,0.58835,0.00015,27.50961]
[1776931476361,36.06,78021.02,0.0,0.58761,0.00015,27.51942]
[1776931479782,36.06,78029.34,0.0,0.58889,0.00015,27.5023]
[1776931484417,36.06,78023.88,0.0,0.58806,0.00015,27.51347]
[1776931489452,36.05,78024.37,0.0,0.58814,0.00015,27.51241]
[1776931493395,36.05,78024.62,0.0,0.58818,0.00015,27.51186]
[1776931498515,36.05,78020.74,0.0,0.5876,0.00015,27.5196]
[1776931503551,36.04,78022.34,0.0,0.58785,0.00015,27.51617]
[1776931508586,36.04,78023.06,0.0,0.58797,0.00015,27.51451]
[1776931513457,36.03,78023.18,0.0,0.588,0.00015,27.51412]
[1776931513621,36.03,78026.2,0.0,0.58846,0.00015,27.50787]
[1776931514627,36.03,78031.39,0.0,0.58926,0.00015,27.4971]
[1776931517649,36.03,78036.38,0.0,0.59002,0.00015,27.48662]
[1776931518775,36.03,78036.38,0.0,0.59002,0.00015,27.48662]
[1776931519663,36.03,78032.28,0.0,0.5894,0.00015,27.49514]
[1776931524698,36.02,78030.37,0.0,0.58913,0.00015,27.49884]
[1776931529735,36.01,78026.65,0.0,0.58857,0.00015,27.50628]
[1776931534775,36.0,78026.83,0.0,0.58863,0.00015,27.50232]
[1776931537385,36.0,78025.89,0.0,0.58849,0.00015,27.50416]
[1776931542413,35.99,78021.89,0.0,0.5879,0.00015,27.51209]
[1776931547427,35.98,78022.39,0.0,0.58799,0.00015,27.51079]
[1776931547866,35.98,78028.51,0.0,0.58893,0.00015,27.4981]
[1776931551894,35.98,78033.87,0.0,0.58975,0.00015,27.48688]
[1776931552575,35.98,78033.87,0.0,0.58975,0.00015,27.48688]
[1776931554536,35.98,78033.93,0.0,0.58976,0.00015,27.48675]
[1776931554559,35.98,78033.82,0.0,0.58974,0.00015,27.48701]
[1776931559437,35.98,78030.25,0.0,0.5892,0.00015,27.49439]
[1776931559950,35.98,78025.07,0.0,0.58841,0.00015,27.50509]
[1776931562549,35.97,78023.37,0.0,0.58816,0.00015,27.50853]
[1776931568007,35.96,78021.91,0.0,0.58796,0.00015,27.51112]
[1776931573041,35.95,78019.9,0.0,0.58767,0.00015,27.51495]
[1776931574804,35.95,78019.9,0.0,0.58767,0.00015,27.51495]
[1776931580090,35.94,78018.1,0.0,0.58742,0.00015,27.51824]
[1776931585125,35.93,78017.7,0.0,0.58737,0.00015,27.5188]
[1776931590162,35.92,78014.0,0.0,0.58682,0.00015,27.52607]
[1776931596204,35.92,78018.02,0.0,0.58747,0.00015,27.51428]
[1776931601239,35.91,78021.39,0.0,0.588,0.00015,27.50712]
[1776931606274,35.9,78024.57,0.0,0.58851,0.00015,27.50027]
[1776931611314,35.89,78024.16,0.0,0.58846,0.00015,27.50082]
[1776931616349,35.88,78020.04,0.0,0.58785,0.00015,27.50906]
[1776931621384,35.87,78020.75,0.0,0.58797,0.00015,27.50735]
[1776931627426,35.86,78021.81,0.0,0.58815,0.00015,27.50486]
[1776931632461,35.86,78020.44,0.0,0.58796,0.00015,27.50743]
[1776931637495,35.85,78021.27,0.0,0.5881,0.00015,27.50547]
[1776931642531,35.84,78024.17,0.0,0.58856,0.00015,27.49921]
[1776931647566,35.83,78022.85,0.0,0.58838,0.00015,27.50169]
[1776931652601,35.83,78023.41,0.0,0.58849,0.00015,27.49695]
[1776931657636,35.82,78022.9,0.0,0.58843,0.00015,27.49771]
[1776931660657,35.81,78017.14,0.0,0.58755,0.00015,27.50945]
[1776931665692,35.81,78016.47,0.0,0.58746,0.00015,27.51063]
[1776931669711,35.8,78016.61,0.0,0.58749,0.00015,27.51023]
[1776931669720,35.8,78016.48,0.0,0.58747,0.00015,27.51045]
[1776931674755,35.8,78016.83,0.0,0.58753,0.00015,27.50972]
[1776931679042,35.8,78016.52,0.0,0.58748,0.00015,27.51035]
[1776931681302,35.8,78021.33,0.0,0.58822,0.00015,27.50044]
[1776931681549,35.8,78021.33,0.0,0.58822,0.00015,27.50044]
[1776931681741,35.8,78021.33,0.0,0.58822,0.00015,27.50044]
[1776931681804,35.8,78028.96,0.0,0.5894,0.00015,27.48447]
[1776931684825,35.79,78021.38,0.0,0.58824,0.00015,27.50013]
[1776931689860,35.79,78024.63,0.0,0.58876,0.00015,27.49315]
[1776931694895,35.78,78025.39,0.0,0.58889,0.00015,27.49133]
[1776931695244,35.78,78025.39,0.0,0.58889,0.00015,27.49133]
[1776931700936,35.77,78025.43,0.0,0.58891,0.00015,27.49095]
[1776931701667,35.77,78025.43,0.0,0.58891,0.00015,27.49095]
[1776931701944,35.77,78017.36,0.0,0.58767,0.00015,27.50765]
[1776931702951,35.77,78006.76,0.0,0.58604,0.00015,27.52924]
[1776931704017,35.77,78006.76,0.0,0.58604,0.00015,27.52924]
[1776931712352,35.77,78002.91,0.0,0.58546,0.00015,27.53352]
[1776931713021,35.77,77997.38,0.0,0.58461,0.00015,27.5445]
[1776931713562,35.77,77997.38,0.0,0.58461,0.00015,27.5445]
[1776931713619,35.77,77997.38,0.0,0.58461,0.00015,27.5445]
[1776931713731,35.77,77997.38,0.0,0.58461,0.00015,27.5445]
[1776931713844,35.77,77997.38,0.0,0.58461,0.00015,27.5445]
[1776931714043,35.77,77971.07,0.0,0.58054,0.00015,27.59507]
[1776931714143,35.77,77971.07,0.0,0.58054,0.00015,27.59507]
[1776931714486,35.77,77971.07,0.0,0.58054,0.00015,27.59507]
[1776931714492,35.77,77971.07,0.0,0.58054,0.00015,27.59507]
[1776931714872,35.77,77971.07,0.0,0.58054,0.00015,27.59507]
[1776931714923,35.77,77971.07,0.0,0.58054,0.00015,27.59507]
[1776931716050,35.76,77969.57,0.0,0.58032,0.00015,27.59778]
[1776931716387,35.76,77969.57,0.0,0.58032,0.00015,27.59778]
[1776931717058,35.76,77982.79,0.0,0.58236,0.00015,27.57281]
[1776931718065,35.76,77993.29,0.0,0.58399,0.00015,27.55238]
[1776931719884,35.76,77996.27,0.0,0.58445,0.00015,27.54649]
[1776931720092,35.76,77996.27,0.0,0.58445,0.00015,27.54649]
[1776931720108,35.76,77996.27,0.0,0.58445,0.00015,27.54649]
[1776931720080,35.76,78002.76,0.0,0.58545,0.00015,27.53358]
[1776931720194,35.76,78002.76,0.0,0.58545,0.00015,27.53358]
[1776931720386,35.76,78002.76,0.0,0.58545,0.00015,27.53358]
[1776931721087,35.76,78012.56,0.0,0.58697,0.00015,27.51376]
[1776931721988,35.76,78012.56,0.0,0.58697,0.00015,27.51376]
[1776931722094,35.76,78028.26,0.0,0.58938,0.00015,27.48122]
[1776931723101,35.76,78041.48,0.0,0.59142,0.00015,27.45302]
[1776931723603,35.76,78041.48,0.0,0.59142,0.00015,27.45302]
[1776931723897,35.76,78041.48,0.0,0.59142,0.00015,27.45302]
[1776931724108,35.76,78046.19,0.0,0.59214,0.00015,27.44279]
[1776931724550,35.76,78046.19,0.0,0.59214,0.00015,27.44279]
[1776931729143,35.75,78056.09,0.0,0.59367,0.00015,27.42093]
[1776931731287,35.75,78057.03,0.0,0.59382,0.00015,27.41878]
[1776931731366,35.75,78066.04,0.0,0.5952,0.00015,27.39851]
[1776931732886,35.75,78066.04,0.0,0.5952,0.00015,27.39851]
[1776931733010,35.75,78071.69,0.0,0.59607,0.00015,27.38562]
[1776931733936,35.75,78071.69,0.0,0.59607,0.00015,27.38562]
[1776931734036,35.75,78076.79,0.0,0.59686,0.00015,27.37382]
[1776931734327,35.75,78070.52,0.0,0.5959,0.00015,27.38819]
[1776931735189,35.75,78065.42,0.0,0.59512,0.00015,27.39976]
[1776931740605,35.74,78065.4,0.0,0.59512,0.00015,27.39971]
[1776931742239,35.74,78056.73,0.0,0.59379,0.00015,27.41907]
[1776931746002,35.74,78054.69,0.0,0.59348,0.00015,27.4235]
[1776931751302,35.74,78051.31,0.0,0.59297,0.00015,27.43088]
[1776931756337,35.74,78048.99,0.0,0.59262,0.00015,27.43591]
[1776931761371,35.73,78050.01,0.0,0.59278,0.00015,27.43358]
[1776931763405,35.73,78051.45,0.0,0.593,0.00015,27.4304]
[1776931766972,35.73,78061.86,0.0,0.59461,0.00015,27.40713]
[1776931767414,35.73,78070.01,0.0,0.59586,0.00015,27.38863]
[1776931768421,35.73,78074.93,0.0,0.59662,0.00015,27.37731]
[1776931774019,35.72,78074.36,0.0,0.59655,0.00015,27.37511]
[1776931779498,35.72,78072.98,0.0,0.59635,0.00015,27.37801]
[1776931784533,35.71,78073.89,0.0,0.59651,0.00015,27.37572]
[1776931785540,35.71,78080.03,0.0,0.59745,0.00015,27.36149]
[1776931790575,35.71,78079.88,0.0,0.59744,0.00015,27.36168]
[1776931791479,35.71,78079.88,0.0,0.59744,0.00015,27.36168]
[1776931793935,35.7,78082.49,0.0,0.59784,0.00015,27.35555]
[1776931795613,35.7,78092.55,0.0,0.59938,0.00015,27.3318]
[1776931798635,35.7,78097.32,0.0,0.60012,0.00015,27.32036]
[1776931801907,35.7,78097.68,0.0,0.60017,0.00015,27.31948]
[1776931802008,35.7,78098.5,0.0,0.6003,0.00015,27.3175]
[1776931802554,35.7,78098.5,0.0,0.6003,0.00015,27.3175]
[1776931803675,35.7,78107.65,0.0,0.6017,0.00015,27.29537]
[1776931805689,35.7,78114.65,0.0,0.60277,0.00015,27.27822]
[1776931807703,35.7,78123.2,0.0,0.60407,0.00015,27.25703]
[1776931809469,35.7,78127.28,0.0,0.60469,0.00015,27.24682]
[1776931814392,35.71,78124.94,0.0,0.60433,0.00015,27.25284]
[1776931814756,35.71,78124.94,0.0,0.60433,0.00015,27.25284]
[1776931814831,35.71,78113.41,0.0,0.60257,0.00015,27.28148]
[1776931815758,35.71,78095.74,0.0,0.59987,0.00015,27.32431]
[1776931816766,35.71,78095.98,0.0,0.5999,0.00015,27.32372]
[1776931819591,35.7,78096.29,0.0,0.59995,0.00015,27.32294]
[1776931819787,35.7,78097.31,0.0,0.60011,0.00015,27.32048]
[1776931823815,35.7,78102.16,0.0,0.60086,0.00015,27.30873]
[1776931828110,35.7,78101.13,0.0,0.6007,0.00015,27.31112]
[1776931828159,35.7,78101.72,0.0,0.6008,0.00015,27.30964]
[1776931833886,35.7,78102.02,0.0,0.60086,0.00015,27.30553]
[1776931838923,35.7,78101.08,0.0,0.60071,0.00015,27.30776]
[1776931843956,35.7,78101.6,0.0,0.60079,0.00015,27.30649]
[1776931845841,35.7,78102.23,0.0,0.60089,0.00015,27.30497]
[1776931851011,35.7,78103.01,0.0,0.60101,0.00015,27.30306]
[1776931853652,35.7,78103.16,0.0,0.60103,0.00015,27.30269]
[1776931854031,35.7,78102.15,0.0,0.60088,0.00015,27.30513]
[1776931858105,35.69,78101.85,0.0,0.60084,0.00015,27.30571]
[1776931858152,35.69,78101.85,0.0,0.60084,0.00015,27.30571]
[1776931858207,35.69,78101.63,0.0,0.60081,0.00015,27.3062]
[1776931859067,35.69,78092.51,0.0,0.59941,0.00015,27.32805]
[1776931860182,35.69,78092.51,0.0,0.59941,0.00015,27.32805]
[1776931860074,35.69,78087.88,0.0,0.59871,0.00015,27.33901]
[1776931860449,35.69,78087.88,0.0,0.59871,0.00015,27.33901]
[1776931861081,35.69,78091.25,0.0,0.59922,0.00015,27.33102]
[1776931866116,35.69,78091.12,0.0,0.59922,0.00015,27.33108]
[1776931871151,35.68,78094.25,0.0,0.59972,0.00015,27.3233]
[1776931875816,35.67,78095.33,0.0,0.59989,0.00015,27.32048]
[1776931876186,35.67,78078.41,0.0,0.5973,0.00015,27.36036]
[1776931877193,35.67,78080.6,0.0,0.59764,0.00015,27.35522]
[1776931877914,35.67,78080.6,0.0,0.59764,0.00015,27.35522]
[1776931883235,35.67,78080.29,0.0,0.5976,0.00015,27.3558]
[1776931888269,35.66,78082.21,0.0,0.5979,0.00015,27.35121]
[1776931890282,35.66,78082.7,0.0,0.59798,0.00015,27.35005]
[1776931890359,35.66,78084.39,0.0,0.59824,0.00015,27.34607]
[1776931893305,35.66,78090.37,0.0,0.59916,0.00015,27.32857]
[1776931894584,35.66,78090.37,0.0,0.59916,0.00015,27.32857]
[1776931894589,35.66,78089.93,0.0,0.5991,0.00015,27.32961]
[1776931900194,35.66,78091.88,0.0,0.59941,0.00015,27.32473]
[1776931901367,35.65,78096.77,0.0,0.60017,0.00015,27.31285]
[1776931904388,35.65,78091.04,0.0,0.5993,0.00015,27.32633]
[1776931909422,35.64,78093.1,0.0,0.59964,0.00015,27.32112]
[1776931914458,35.63,78093.17,0.0,0.59967,0.00015,27.32065]
[1776931919493,35.63,78093.76,0.0,0.59977,0.00015,27.31894]
[1776931923522,35.62,78099.17,0.0,0.60062,0.00015,27.3057]
[1776931928716,35.61,78100.69,0.0,0.60086,0.00015,27.30173]
[1776931928817,35.61,78100.97,0.0,0.60091,0.00015,27.30098]
[1776931932089,35.61,78100.48,0.0,0.60084,0.00015,27.30218]
[1776931932190,35.61,78100.81,0.0,0.60089,0.00015,27.3014]
[1776931932721,35.61,78100.81,0.0,0.60089,0.00015,27.3014]
[1776931932823,35.61,78101.06,0.0,0.60092,0.00015,27.30079]
[1776931933786,35.61,78101.06,0.0,0.60092,0.00015,27.30079]
[1776931933887,35.61,78103.31,0.0,0.60127,0.00015,27.29534]
[1776931934603,35.61,78103.31,0.0,0.60127,0.00015,27.29534]
[1776931934705,35.61,78103.83,0.0,0.60135,0.00015,27.29408]
[1776931938980,35.61,78103.88,0.0,0.60135,0.00015,27.29399]
[1776931939081,35.61,78103.98,0.0,0.60137,0.00015,27.29375]
[1776931939634,35.61,78108.84,0.0,0.60211,0.00015,27.28188]
[1776931944669,35.62,78110.48,0.0,0.60236,0.00015,27.27794]
[1776931947674,35.62,78111.95,0.0,0.60258,0.00015,27.27435]
[1776931948014,35.62,78111.95,0.0,0.60258,0.00015,27.27435]
[1776931948032,35.62,78123.7,0.0,0.60438,0.00015,27.2451]
[1776931948697,35.62,78129.69,0.0,0.60529,0.00015,27.23]
[1776931950652,35.62,78129.88,0.0,0.60532,0.00015,27.22956]
[1776931950711,35.62,78126.35,0.0,0.60478,0.00015,27.23854]
[1776931955746,35.62,78131.76,0.0,0.60561,0.00015,27.22164]
[1776931959698,35.63,78133.59,0.0,0.60588,0.00015,27.21709]
[1776931959775,35.63,78133.7,0.0,0.60589,0.00015,27.21685]
[1776931961709,35.63,78134.37,0.0,0.60599,0.00015,27.21518]
[1776931961789,35.63,78129.59,0.0,0.60526,0.00015,27.22739]
[1776931965724,35.63,78134.07,0.0,0.60594,0.00015,27.21603]
[1776931965727,35.63,78134.07,0.0,0.60594,0.00015,27.21603]
[1776931965817,35.63,78139.07,0.0,0.60671,0.00015,27.20321]
[1776931966824,35.63,78144.89,0.0,0.60759,0.00015,27.18819]
[1776931967831,35.63,78139.0,0.0,0.60669,0.00015,27.20345]
[1776931971859,35.63,78144.81,0.0,0.60757,0.00015,27.18854]
[1776931976894,35.64,78148.68,0.0,0.60815,0.00015,27.17866]
[1776931978919,35.64,78149.2,0.0,0.60823,0.00015,27.17734]
[1776931978980,35.64,78149.55,0.0,0.60828,0.00015,27.17647]
[1776931979914,35.64,78156.52,0.0,0.60934,0.00015,27.1582]
[1776931980616,35.64,78156.52,0.0,0.60934,0.00015,27.1582]
[1776931980922,35.64,78163.5,0.0,0.6104,0.00015,27.13967]
[1776931981929,35.64,78178.84,0.0,0.61274,0.00015,27.09818]
[1776931982936,35.64,78179.31,0.0,0.61281,0.00015,27.09687]
[1776931987972,35.63,78178.52,0.0,0.6127,0.00015,27.09886]
[1776931990633,35.63,78181.6,0.0,0.61317,0.00015,27.09037]
[1776931990993,35.63,78191.66,0.0,0.6147,0.00015,27.06255]
[1776931993007,35.63,78197.13,0.0,0.61553,0.00015,27.04725]
[1776931998042,35.63,78198.18,0.0,0.61569,0.00015,27.04428]
[1776932003076,35.63,78198.72,0.0,0.61577,0.00015,27.04275]
[1776932004339,35.63,78198.72,0.0,0.61577,0.00015,27.04275]
[1776932005091,35.63,78191.94,0.0,0.61474,0.00015,27.06171]
[1776932010126,35.63,78191.78,0.0,0.61472,0.00015,27.06208]
[1776932014434,35.63,78192.91,0.0,0.61491,0.00015,27.05549]
[1776932020196,35.63,78198.95,0.0,0.61583,0.00015,27.0385]
[1776932025230,35.63,78200.77,0.0,0.6161,0.00015,27.03336]
[1776932027245,35.63,78194.64,0.0,0.61517,0.00015,27.05056]
[1776932032279,35.63,78195.46,0.0,0.6153,0.00015,27.0482]
[1776932037200,35.63,78192.99,0.0,0.61493,0.00015,27.05505]
[1776932040337,35.62,78186.16,0.0,0.6139,0.00015,27.07391]
[1776932045373,35.62,78183.56,0.0,0.61351,0.00015,27.08094]
[1776932048395,35.62,78172.31,0.0,0.61181,0.00015,27.11157]
[1776932050409,35.62,78167.22,0.0,0.61104,0.00015,27.12521]
[1776932051024,35.62,78167.22,0.0,0.61104,0.00015,27.12521]
[1776932051416,35.62,78166.8,0.0,0.61097,0.00015,27.12629]
[1776932055444,35.61,78158.11,0.0,0.60966,0.00015,27.14929]
[1776932058900,35.61,78158.45,0.0,0.60972,0.00015,27.14829]
[1776932058952,35.61,78158.28,0.0,0.60969,0.00015,27.1487]
[1776932059472,35.61,78148.92,0.0,0.60827,0.00015,27.17333]
[1776932064507,35.61,78150.21,0.0,0.60848,0.00015,27.16969]
[1776932069541,35.6,78146.94,0.0,0.60799,0.00015,27.178]
[1776932076591,35.59,78146.71,0.0,0.60799,0.00015,27.17491]
[1776932083639,35.59,78145.7,0.0,0.60785,0.00015,27.17725]
[1776932088675,35.58,78147.03,0.0,0.60806,0.00015,27.1736]
[1776932093710,35.58,78141.91,0.0,0.60728,0.00015,27.18682]
[1776932098744,35.59,78139.51,0.0,0.60691,0.00015,27.19318]
[1776932102909,35.59,78140.03,0.0,0.60698,0.00015,27.19192]
[1776932103780,35.59,78118.39,0.0,0.60367,0.00015,27.24703]
[1776932104786,35.59,78118.0,0.0,0.60361,0.00015,27.24805]
[1776932107815,35.59,78118.42,0.0,0.60367,0.00015,27.24709]
[1776932107915,35.59,78118.32,0.0,0.60365,0.00015,27.24739]
[1776932113850,35.6,78117.96,0.0,0.60358,0.00015,27.24851]
[1776932118885,35.6,78117.62,0.0,0.60352,0.00015,27.24953]
[1776932124927,35.61,78117.34,0.0,0.60347,0.00015,27.2504]
[1776932129962,35.61,78117.59,0.0,0.6035,0.00015,27.24991]
[1776932134996,35.61,78117.26,0.0,0.60345,0.00015,27.24751]
[1776932140032,35.61,78117.62,0.0,0.6035,0.00015,27.24675]
[1776932140945,35.61,78117.62,0.0,0.6035,0.00015,27.24675]
[1776932141053,35.61,78116.05,0.0,0.60326,0.00015,27.25067]
[1776932146087,35.61,78112.76,0.0,0.60276,0.00015,27.25868]
[1776932147851,35.61,78112.64,0.0,0.60274,0.00015,27.25895]
[1776932147877,35.61,78112.64,0.0,0.60274,0.00015,27.25895]
[1776932148102,35.61,78103.75,0.0,0.60138,0.00015,27.28074]
[1776932149109,35.61,78097.14,0.0,0.60037,0.00015,27.29675]
[1776932154143,35.61,78095.14,0.0,0.60006,0.00015,27.30152]
[1776932154576,35.61,78095.14,0.0,0.60006,0.00015,27.30152]
[1776932156264,35.61,78094.5,0.0,0.59997,0.00015,27.30305]
[1776932156365,35.61,78094.82,0.0,0.60002,0.00015,27.30227]
[1776932160409,35.61,78095.9,0.0,0.60018,0.00015,27.29961]
[1776932160506,35.61,78097.77,0.0,0.60048,0.00015,27.29504]
[1776932161193,35.61,78112.65,0.0,0.60276,0.00015,27.25871]
[1776932161646,35.61,78112.65,0.0,0.60276,0.00015,27.25871]
[1776932162200,35.61,78108.79,0.0,0.60216,0.00015,27.26824]
[1776932164790,35.6,78109.03,0.0,0.60221,0.00015,27.26753]
[1776932165221,35.6,78109.55,0.0,0.60229,0.00015,27.2662]
[1776932168159,35.6,78109.69,0.0,0.60231,0.00015,27.26588]
[1776932168241,35.6,78109.64,0.0,0.6023,0.00015,27.26601]
[1776932170256,35.6,78114.48,0.0,0.60304,0.00015,27.25408]
[1776932175291,35.61,78115.59,0.0,0.60321,0.00015,27.25142]
[1776932177525,35.61,78115.81,0.0,0.60324,0.00015,27.2509]
[1776932178312,35.61,78126.86,0.0,0.60493,0.00015,27.22323]
[1776932180407,35.61,78128.89,0.0,0.60524,0.00015,27.21811]
[1776932181333,35.61,78140.24,0.0,0.60697,0.00015,27.18913]
[1776932186368,35.61,78136.27,0.0,0.60635,0.00015,27.19954]
[1776932188382,35.61,78128.9,0.0,0.60522,0.00015,27.21842]
[1776932191393,35.62,78128.24,0.0,0.60512,0.00015,27.22012]
[1776932191495,35.62,78128.38,0.0,0.60515,0.00015,27.21646]
[1776932197445,35.62,78127.55,0.0,0.60502,0.00015,27.21866]
[1776932202471,35.62,78125.31,0.0,0.60467,0.00015,27.22437]
[1776932202480,35.62,78124.86,0.0,0.6046,0.00015,27.22552]
[1776932204703,35.62,78120.9,0.0,0.604,0.00015,27.23548]
[1776932207515,35.62,78113.38,0.0,0.60284,0.00015,27.2542]
[1776932212549,35.62,78112.82,0.0,0.60276,0.00015,27.25556]
[1776932217589,35.62,78114.83,0.0,0.60307,0.00015,27.25056]
[1776932221208,35.62,78113.91,0.0,0.60293,0.00015,27.25283]
[1776932221619,35.62,78110.92,0.0,0.60247,0.00015,27.26022]
[1776932222626,35.62,78105.91,0.0,0.6017,0.00015,27.27252]
[1776932225051,35.62,78105.61,0.0,0.60166,0.00015,27.27325]
[1776932225153,35.62,78105.63,0.0,0.60166,0.00015,27.2732]
[1776932225647,35.62,78114.04,0.0,0.60295,0.00015,27.25252]
[1776932229841,35.62,78115.93,0.0,0.60324,0.00015,27.24784]
[1776932230279,35.62,78115.93,0.0,0.60324,0.00015,27.24784]
[1776932230553,35.62,78115.93,0.0,0.60324,0.00015,27.24784]
[1776932230380,35.62,78121.1,0.0,0.60403,0.00015,27.23495]
[1776932231457,35.62,78121.1,0.0,0.60403,0.00015,27.23495]
[1776932231559,35.62,78127.62,0.0,0.60502,0.00015,27.21856]
[1776932232845,35.62,78124.68,0.0,0.60457,0.00015,27.22598]
[1776932235617,35.62,78120.01,0.0,0.60386,0.00015,27.23773]
[1776932235815,35.62,78120.19,0.0,0.60389,0.00015,27.23729]
[1776932236583,35.62,78120.19,0.0,0.60389,0.00015,27.23729]
[1776932236723,35.62,78128.38,0.0,0.60514,0.00015,27.21668]
[1776932241762,35.62,78128.26,0.0,0.60511,0.00015,27.21708]
[1776932243776,35.62,78123.59,0.0,0.6044,0.00015,27.22889]
[1776932248810,35.62,78123.72,0.0,0.60442,0.00015,27.22862]
[1776932250623,35.62,78123.72,0.0,0.60442,0.00015,27.22862]
[1776932252639,35.63,78125.19,0.0,0.60464,0.00015,27.22494]
[1776932253770,35.63,78122.6,0.0,0.60425,0.00015,27.22811]
[1776932254655,35.63,78122.6,0.0,0.60425,0.00015,27.22811]
[1776932253846,35.63,78130.94,0.0,0.60553,0.00015,27.20704]
[1776932258757,35.63,78132.73,0.0,0.6058,0.00015,27.20256]
[1776932259888,35.63,78124.2,0.0,0.60449,0.00015,27.22421]
[1776932260822,35.63,78124.2,0.0,0.60449,0.00015,27.22421]
[1776932265930,35.63,78124.46,0.0,0.60453,0.00015,27.2236]
[1776932270968,35.63,78123.82,0.0,0.60443,0.00015,27.22523]
[1776932276001,35.63,78125.24,0.0,0.60465,0.00015,27.22167]
[1776932280717,35.63,78125.27,0.0,0.60465,0.00015,27.22161]
[1776932281302,35.63,78125.27,0.0,0.60465,0.00015,27.22161]
[1776932281396,35.63,78132.63,0.0,0.60577,0.00015,27.20297]
[1776932287080,35.63,78129.39,0.0,0.60527,0.00015,27.21128]
[1776932292115,35.63,78128.98,0.0,0.60521,0.00015,27.21237]
[1776932292753,35.63,78128.98,0.0,0.60521,0.00015,27.21237]
[1776932293619,35.63,78128.98,0.0,0.60521,0.00015,27.21237]
[1776932294399,35.63,78121.69,0.0,0.60409,0.00015,27.23076]
[1776932297150,35.63,78116.82,0.0,0.60335,0.00015,27.2429]
[1776932302185,35.63,78118.04,0.0,0.60354,0.00015,27.23983]
[1776932307220,35.63,78117.32,0.0,0.60343,0.00015,27.24159]
[1776932310886,35.63,78116.08,0.0,0.60324,0.00015,27.24466]
[1776932311248,35.63,78106.6,0.0,0.6018,0.00015,27.26466]
[1776932315276,35.63,78100.71,0.0,0.6009,0.00015,27.27893]
[1776932316284,35.63,78096.05,0.0,0.60018,0.00015,27.29016]
[1776932321319,35.63,78089.67,0.0,0.59921,0.00015,27.30532]
[1776932322181,35.63,78089.67,0.0,0.59921,0.00015,27.30532]
[1776932325554,35.63,78092.07,0.0,0.59958,0.00015,27.29955]
[1776932325655,35.63,78092.11,0.0,0.59959,0.00015,27.29942]
[1776932330563,35.62,78090.85,0.0,0.5994,0.00015,27.30232]
[1776932330653,35.62,78091.04,0.0,0.59944,0.00015,27.30179]
[1776932332871,35.62,78090.35,0.0,0.59933,0.00015,27.30342]
[1776932333077,35.62,78090.35,0.0,0.59933,0.00015,27.30342]
[1776932334059,35.62,78090.64,0.0,0.59938,0.00015,27.30272]
[1776932339221,35.62,78091.34,0.0,0.59949,0.00015,27.30099]
[1776932340592,35.62,78085.22,0.0,0.59855,0.00015,27.31549]
[1776932341460,35.62,78071.4,0.0,0.59642,0.00015,27.3477]
[1776932344481,35.62,78067.56,0.0,0.59583,0.00015,27.35647]
[1776932346496,35.62,78060.59,0.0,0.59476,0.00015,27.37229]
[1776932352314,35.62,78062.96,0.0,0.59513,0.00015,27.3669]
[1776932352541,35.62,78069.31,0.0,0.59611,0.00015,27.35241]
[1776932354607,35.62,78075.17,0.0,0.59701,0.00015,27.33885]
[1776932356593,35.62,78078.26,0.0,0.59749,0.00015,27.33167]
[1776932356801,35.61,78078.74,0.0,0.59756,0.00015,27.3305]
[1776932360179,35.61,78082.64,0.0,0.59816,0.00015,27.32132]
[1776932362539,35.61,78081.88,0.0,0.59805,0.00015,27.32308]
[1776932367726,35.61,78086.97,0.0,0.59883,0.00015,27.31103]
[1776932369295,35.61,78090.24,0.0,0.59934,0.00015,27.30326]
[1776932369312,35.61,78090.24,0.0,0.59934,0.00015,27.30326]
[1776932369740,35.61,78092.23,0.0,0.59965,0.00015,27.29846]
[1776932370748,35.61,78101.31,0.0,0.60104,0.00015,27.27654]
[1776932373157,35.61,78101.85,0.0,0.60114,0.00015,27.27172]
[1776932373769,35.61,78103.24,0.0,0.60136,0.00015,27.26835]
[1776932378804,35.61,78101.46,0.0,0.60108,0.00015,27.27276]
[1776932383843,35.61,78104.85,0.0,0.6016,0.00015,27.26458]
[1776932386057,35.61,78105.31,0.0,0.60166,0.00015,27.26348]
[1776932386372,35.61,78106.07,0.0,0.60178,0.00015,27.26163]
[1776932386864,35.61,78112.41,0.0,0.60275,0.00015,27.24606]
[1776932389288,35.61,78112.72,0.0,0.6028,0.00015,27.24532]
[1776932389889,35.61,78119.83,0.0,0.60389,0.00015,27.22766]
[1776932394923,35.61,78123.84,0.0,0.6045,0.00015,27.21765]
[1776932400199,35.61,78124.09,0.0,0.60453,0.00015,27.21707]
[1776932401105,35.61,78124.22,0.0,0.60455,0.00015,27.21675]
[1776932401447,35.61,78141.51,0.0,0.60719,0.00015,27.1726]
[1776932401974,35.61,78147.94,0.0,0.60818,0.00015,27.15584]
[1776932407008,35.61,78148.7,0.0,0.60831,0.00015,27.15356]
[1776932414058,35.6,78149.66,0.0,0.60848,0.00015,27.15061]
[1776932418086,35.6,78144.7,0.0,0.60773,0.00015,27.16338]
[1776932423120,35.59,78143.99,0.0,0.60764,0.00015,27.16498]
[1776932428156,35.59,78143.62,0.0,0.60759,0.00015,27.16569]
[1776932433190,35.58,78135.57,0.0,0.60638,0.00015,27.18289]
[1776932438667,35.57,78131.63,0.0,0.6058,0.00015,27.19272]
[1776932439233,35.57,78143.04,0.0,0.60755,0.00015,27.16317]
[1776932442940,35.57,78145.57,0.0,0.60794,0.00015,27.1564]
[1776932443444,35.57,78145.57,0.0,0.60794,0.00015,27.1564]
[1776932443727,35.57,78152.82,0.0,0.60906,0.00015,27.13725]
[1776932449307,35.56,78145.77,0.0,0.60799,0.00015,27.15554]
[1776932454342,35.56,78148.6,0.0,0.60844,0.00015,27.1479]
[1776932459377,35.55,78150.38,0.0,0.60872,0.00015,27.14302]
[1776932464412,35.55,78145.28,0.0,0.60795,0.00015,27.1562]
[1776932469447,35.55,78141.53,0.0,0.60739,0.00015,27.16575]
[1776932473832,35.54,78141.38,0.0,0.60737,0.00015,27.16599]
[1776932483290,35.53,78137.52,0.0,0.60681,0.00015,27.1755]
[1776932488580,35.52,78142.47,0.0,0.60759,0.00015,27.16226]
[1776932490594,35.52,78147.59,0.0,0.60837,0.00015,27.14875]
[1776932493925,35.52,78149.35,0.0,0.60866,0.00015,27.1406]
[1776932496636,35.52,78140.4,0.0,0.6073,0.00015,27.16388]
[1776932499076,35.52,78139.7,0.0,0.60719,0.00015,27.16566]
[1776932499657,35.51,78125.46,0.0,0.60501,0.00015,27.2022]
[1776932501671,35.51,78125.01,0.0,0.60495,0.00015,27.20327]
[1776932506707,35.51,78123.55,0.0,0.60474,0.00015,27.20674]
[1776932508723,35.51,78114.96,0.0,0.60342,0.00015,27.22825]
[1776932513461,35.5,78115.0,0.0,0.60344,0.00015,27.22799]
[1776932517786,35.5,78105.01,0.0,0.60191,0.00015,27.25258]
[1776932521142,35.5,78103.03,0.0,0.60161,0.00015,27.25731]
[1776932521813,35.5,78099.04,0.0,0.601,0.00015,27.26708]
[1776932525842,35.5,78093.61,0.0,0.60016,0.00015,27.28028]
[1776932530147,35.5,78092.84,0.0,0.60004,0.00015,27.28216]
[1776932530877,35.5,78092.51,0.0,0.59999,0.00015,27.28296]
[1776932531169,35.5,78092.51,0.0,0.59999,0.00015,27.28296]
[1776932531884,35.5,78088.58,0.0,0.59938,0.00015,27.29239]
[1776932536920,35.5,78086.34,0.0,0.59903,0.00015,27.29773]
[1776932539382,35.5,78085.85,0.0,0.59896,0.00015,27.2989]
[1776932539941,35.5,78086.34,0.0,0.59904,0.00015,27.2977]
[1776932544977,35.49,78089.79,0.0,0.59958,0.00015,27.28929]
[1776932550140,35.49,78089.09,0.0,0.59948,0.00015,27.29082]
[1776932551364,35.49,78089.16,0.0,0.59949,0.00015,27.29062]
[1776932557061,35.48,78088.06,0.0,0.59934,0.00015,27.2897]
[1776932560146,35.48,78087.95,0.0,0.59933,0.00015,27.28986]
[1776932560252,35.48,78087.95,0.0,0.59933,0.00015,27.28986]
[1776932562678,35.48,78082.85,0.0,0.59855,0.00015,27.30195]
[1776932563620,35.48,78082.85,0.0,0.59855,0.00015,27.30195]
[1776932563702,35.48,78081.86,0.0,0.5984,0.00015,27.30426]
[1776932565720,35.48,78079.83,0.0,0.59808,0.00015,27.30906]
[1776932568137,35.48,78072.69,0.0,0.59698,0.00015,27.32576]
[1776932573174,35.48,78070.34,0.0,0.59662,0.00015,27.33116]
[1776932578209,35.48,78071.03,0.0,0.59673,0.00015,27.3295]
[1776932580141,35.48,78071.03,0.0,0.59673,0.00015,27.3295]
[1776932581186,35.48,78071.03,0.0,0.59673,0.00015,27.32948]
[1776932583242,35.48,78066.03,0.0,0.59596,0.00015,27.34101]
[1776932588279,35.48,78058.65,0.0,0.59482,0.00015,27.35791]
[1776932591315,35.48,78050.11,0.0,0.5935,0.00015,27.37716]
[1776932592509,35.48,78050.11,0.0,0.5935,0.00015,27.37716]
[1776932598364,35.48,78049.52,0.0,0.5934,0.00015,27.3786]
[1776932603399,35.48,78052.61,0.0,0.59387,0.00015,27.37176]
[1776932608434,35.48,78052.85,0.0,0.5939,0.00015,27.37129]
[1776932613469,35.48,78053.01,0.0,0.59393,0.00015,27.36764]
[1776932618504,35.49,78052.99,0.0,0.59393,0.00015,27.36772]
[1776932619447,35.49,78052.99,0.0,0.59393,0.00015,27.36772]
[1776932619511,35.49,78047.36,0.0,0.59306,0.00015,27.38031]
[1776932620648,35.49,78047.36,0.0,0.59306,0.00015,27.38031]
[1776932620741,35.49,78047.36,0.0,0.59306,0.00015,27.38031]
[1776932620748,35.49,78038.74,0.0,0.59172,0.00016,27.39933]
[1776932626559,35.49,78040.78,0.0,0.59202,0.00016,27.39504]
[1776932628176,35.49,78040.43,0.0,0.59197,0.00016,27.39584]
[1776932628246,35.49,78040.43,0.0,0.59197,0.00016,27.39584]
[1776932628355,35.49,78040.43,0.0,0.59197,0.00016,27.39584]
[1776932628574,35.49,78029.6,0.0,0.59029,0.00016,27.41939]
[1776932630140,35.49,78027.12,0.0,0.5899,0.00016,27.42471]
[1776932631253,35.49,78027.04,0.0,0.58989,0.00016,27.42488]
[1776932636784,35.49,78026.09,0.0,0.58974,0.00016,27.42686]
[1776932640145,35.49,78028.16,0.0,0.59007,0.00016,27.42243]
[1776932640159,35.49,78028.16,0.0,0.59007,0.00016,27.42243]
[1776932640658,35.49,78028.44,0.0,0.59011,0.00016,27.42183]
[1776932643639,35.49,78028.87,0.0,0.59017,0.00016,27.42093]
[1776932643678,35.49,78037.58,0.0,0.59153,0.00016,27.4021]
[1776932644685,35.49,78046.56,0.0,0.59292,0.00015,27.38234]
[1776932649720,35.49,78046.72,0.0,0.59294,0.00015,27.38203]
[1776932650736,35.49,78046.72,0.0,0.59294,0.00015,27.38203]
[1776932650818,35.49,78046.72,0.0,0.59294,0.00015,27.38203]
[1776932654213,35.49,78055.25,0.0,0.59427,0.00015,27.36286]
[1776932660145,35.49,78056.22,0.0,0.59443,0.00015,27.36046]
[1776932661242,35.48,78058.61,0.0,0.5948,0.00015,27.35497]
[1776932667903,35.48,78059.35,0.0,0.59492,0.00015,27.35319]
[1776932669861,35.48,78053.45,0.0,0.59402,0.00015,27.36636]
[1776932674896,35.47,78056.75,0.0,0.59455,0.00015,27.35539]
[1776932677916,35.47,78051.31,0.0,0.59372,0.00015,27.3675]
[1776932680803,35.47,78050.92,0.0,0.59366,0.00016,27.36829]
[1776932681037,35.47,78050.92,0.0,0.59366,0.00016,27.36829]
[1776932681118,35.47,78050.92,0.0,0.59366,0.00016,27.36829]
[1776932680939,35.47,78035.99,0.0,0.59135,0.00016,27.40129]
[1776932681156,35.47,78035.99,0.0,0.59135,0.00016,27.40129]
[1776932681946,35.46,78023.99,0.0,0.58948,0.00016,27.4271]
[1776932682953,35.47,78018.68,0.0,0.58866,0.00016,27.43838]
[1776932683939,35.47,78018.68,0.0,0.58866,0.00016,27.43838]
[1776932684017,35.47,78016.87,0.0,0.58837,0.00016,27.44224]
[1776932688577,35.47,78016.58,0.0,0.58832,0.00016,27.44294]
[1776932688616,35.47,78016.58,0.0,0.58832,0.00016,27.44294]
[1776932688995,35.47,78009.86,0.0,0.58727,0.00016,27.45693]
[1776932690142,35.47,78006.51,0.0,0.58675,0.00016,27.46388]
[1776932691294,35.47,78006.27,0.0,0.58671,0.00016,27.46437]
[1776932691640,35.47,78006.27,0.0,0.58671,0.00016,27.46437]
[1776932697054,35.47,78006.71,0.0,0.58678,0.00016,27.46355]
[1776932699804,35.47,78008.12,0.0,0.58699,0.00016,27.46068]
[1776932700140,35.48,78009.67,0.0,0.58723,0.00016,27.4575]
[1776932701082,35.48,78015.62,0.0,0.58816,0.00016,27.44513]
[1776932701302,35.48,78015.62,0.0,0.58816,0.00016,27.44513]
[1776932704302,35.48,78017.43,0.0,0.58844,0.00016,27.44137]
[1776932710146,35.48,78017.24,0.0,0.5884,0.00016,27.44186]
[1776932712624,35.48,78017.63,0.0,0.58846,0.00016,27.44105]
[1776932713167,35.48,78008.08,0.0,0.58698,0.00016,27.46095]
[1776932714179,35.48,78003.12,0.0,0.5862,0.00016,27.47113]
[1776932719339,35.48,78002.82,0.0,0.58615,0.00016,27.4718]
[1776932719431,35.48,77991.79,0.0,0.58443,0.00016,27.49403]
[1776932725265,35.48,77990.24,0.0,0.58419,0.00016,27.49714]
[1776932730290,35.49,77991.35,0.0,0.58436,0.00016,27.49497]
[1776932733311,35.49,78002.21,0.0,0.58606,0.00016,27.46981]
[1776932740361,35.49,78004.87,0.0,0.58647,0.00016,27.46448]
[1776932747329,35.49,78004.9,0.0,0.58647,0.00016,27.46445]
[1776932748416,35.49,78011.34,0.0,0.58746,0.00016,27.4513]
[1776932753452,35.5,78012.13,0.0,0.58758,0.00016,27.4498]
[1776932755466,35.5,78017.65,0.0,0.58843,0.00016,27.43833]
[1776932756745,35.5,78017.65,0.0,0.58843,0.00016,27.43833]
[1776932756755,35.5,78017.65,0.0,0.58843,0.00016,27.43833]
[1776932756821,35.5,78017.65,0.0,0.58843,0.00016,27.43833]
[1776932756850,35.5,78017.65,0.0,0.58843,0.00016,27.43833]
[1776932762515,35.5,78023.08,0.0,0.58927,0.00016,27.42699]
[1776932767550,35.5,78022.99,0.0,0.58925,0.00016,27.42723]
[1776932769919,35.5,78022.89,0.0,0.58924,0.00016,27.42745]
[1776932770117,35.5,78022.89,0.0,0.58924,0.00016,27.42745]
[1776932769976,35.5,78024.57,0.0,0.5895,0.00016,27.42389]
[1776932770571,35.51,78033.4,0.0,0.59087,0.00016,27.40496]
[1776932775606,35.5,78034.16,0.0,0.59099,0.00016,27.4033]
[1776932780641,35.5,78035.04,0.0,0.59112,0.00016,27.40138]
[1776932781263,35.5,78035.04,0.0,0.59112,0.00016,27.40138]
[1776932781649,35.5,78048.4,0.0,0.59319,0.00015,27.37201]
[1776932783663,35.5,78048.96,0.0,0.59329,0.00015,27.37068]
[1776932788698,35.5,78048.6,0.0,0.59324,0.00015,27.37127]
[1776932793733,35.49,78053.14,0.0,0.59397,0.00015,27.35756]
[1776932795746,35.49,78058.4,0.0,0.59479,0.00015,27.34561]
[1776932800782,35.48,78058.28,0.0,0.59478,0.00015,27.34571]
[1776932805817,35.48,78058.05,0.0,0.59475,0.00015,27.34605]
[1776932809846,35.48,78048.13,0.0,0.59323,0.00016,27.36822]
[1776932810639,35.48,78048.13,0.0,0.59323,0.00016,27.36822]
[1776932812629,35.47,78044.68,0.0,0.5927,0.00016,27.37579]
[1776932818909,35.46,78043.97,0.0,0.59261,0.00016,27.377]
[1776932820923,35.46,78049.0,0.0,0.59339,0.00016,27.36572]
[1776932823944,35.46,78053.78,0.0,0.59414,0.00016,27.35485]
[1776932828980,35.45,78057.1,0.0,0.59467,0.00016,27.34715]
[1776932834015,35.45,78058.48,0.0,0.59489,0.00015,27.34383]
[1776932839050,35.44,78057.98,0.0,0.59483,0.00016,27.34479]
[1776932844190,35.44,78056.78,0.0,0.59465,0.00016,27.34737]
[1776932844193,35.44,78056.78,0.0,0.59465,0.00016,27.34737]
[1776932844257,35.44,78055.1,0.0,0.59439,0.00016,27.3511]
[1776932844284,35.44,78055.1,0.0,0.59439,0.00016,27.3511]
[1776932844312,35.44,78055.1,0.0,0.59439,0.00016,27.3511]
[1776932845092,35.44,78028.54,0.0,0.59027,0.00016,27.40974]
[1776932845414,35.44,78028.54,0.0,0.59027,0.00016,27.40974]
[1776932846100,35.44,78019.11,0.0,0.5888,0.00016,27.42979]
[1776932847943,35.43,78020.45,0.0,0.58902,0.00016,27.4269]
[1776932850274,35.43,78021.89,0.0,0.58925,0.00016,27.4237]
[1776932850734,35.43,78021.89,0.0,0.58925,0.00016,27.4237]
[1776932851135,35.43,78028.85,0.0,0.59034,0.00016,27.40543]
[1776932856170,35.42,78032.3,0.0,0.59089,0.00016,27.39778]
[1776932861205,35.42,78031.86,0.0,0.59083,0.00016,27.39857]
[1776932865933,35.41,78032.2,0.0,0.5909,0.00016,27.39769]
[1776932870667,35.41,78028.91,0.0,0.59039,0.00016,27.40468]
[1776932870760,35.41,78028.91,0.0,0.59039,0.00016,27.40468]
[1776932871095,35.41,78028.91,0.0,0.59039,0.00016,27.40468]
[1776932878324,35.41,78025.4,0.0,0.58985,0.00016,27.41208]
[1776932883359,35.4,78025.32,0.0,0.58985,0.00016,27.41218]
[1776932888395,35.4,78024.47,0.0,0.58972,0.00016,27.41393]
[1776932889936,35.4,78024.47,0.0,0.58972,0.00016,27.41393]
[1776932895508,35.4,78027.85,0.0,0.59025,0.00016,27.40658]
[1776932902220,35.4,78030.86,0.0,0.59073,0.00016,27.39994]
[1776932907528,35.39,78030.98,0.0,0.59076,0.00016,27.3995]
[1776932912562,35.39,78030.56,0.0,0.59071,0.00016,27.39695]
[1776932914928,35.39,78031.1,0.0,0.59079,0.00016,27.39575]
[1776932915007,35.39,78031.1,0.0,0.59079,0.00016,27.39575]
[1776932916075,35.39,78030.87,0.0,0.59076,0.00016,27.39623]
[1776932919120,35.38,78023.74,0.0,0.58965,0.00016,27.41151]
[1776932919322,35.38,78023.74,0.0,0.58965,0.00016,27.41151]
[1776932919331,35.38,78024.18,0.0,0.58972,0.00016,27.41056]
[1776932919612,35.38,78017.7,0.0,0.58871,0.00016,27.42435]
[1776932921626,35.38,78012.3,0.0,0.58787,0.00016,27.43569]
[1776932924057,35.38,78013.3,0.0,0.58803,0.00016,27.43358]
[1776932928371,35.38,78014.41,0.0,0.5882,0.00016,27.43121]
[1776932933710,35.38,78014.77,0.0,0.58826,0.00016,27.43041]
[1776932934788,35.38,78014.77,0.0,0.58826,0.00016,27.43041]
[1776932934853,35.38,78014.77,0.0,0.58826,0.00016,27.43041]
[1776932934948,35.38,78014.33,0.0,0.58819,0.00016,27.43135]
[1776932940640,35.38,78014.37,0.0,0.58819,0.00016,27.43135]
[1776932940759,35.38,78013.0,0.0,0.58798,0.00016,27.43424]
[1776932941593,35.38,78013.0,0.0,0.58798,0.00016,27.43424]
[1776932941768,35.38,77997.69,0.0,0.58559,0.00016,27.46584]
[1776932942775,35.38,77997.65,0.0,0.58558,0.00016,27.46593]
[1776932946145,35.39,77992.8,0.0,0.58482,0.00016,27.47576]
[1776932951838,35.39,77992.76,0.0,0.58481,0.00016,27.4759]
[1776932956873,35.39,77992.66,0.0,0.58479,0.00016,27.47615]
[1776932960901,35.39,77986.78,0.0,0.58387,0.00016,27.48792]
[1776932965936,35.39,77987.96,0.0,0.58405,0.00016,27.48565]
[1776932970971,35.4,77987.35,0.0,0.58395,0.00016,27.48693]
[1776932976006,35.4,77987.98,0.0,0.58405,0.00016,27.48241]
[1776932981042,35.4,77990.55,0.0,0.58445,0.00016,27.47734]
[1776932982048,35.4,77995.65,0.0,0.58524,0.00016,27.46711]
[1776932983021,35.4,77995.65,0.0,0.58524,0.00016,27.46711]
[1776932983145,35.4,77995.65,0.0,0.58524,0.00016,27.46711]
[1776932983147,35.4,78002.05,0.0,0.58624,0.00016,27.45412]
[1776932983989,35.4,78002.05,0.0,0.58624,0.00016,27.45412]
[1776932984063,35.4,78008.92,0.0,0.58732,0.00016,27.43998]
[1776932985827,35.4,78006.09,0.0,0.58687,0.00016,27.44586]
[1776932987568,35.4,78006.3,0.0,0.5869,0.00016,27.44547]
[1776932989748,35.4,78006.62,0.0,0.58695,0.00016,27.44485]
[1776932995745,35.41,78006.76,0.0,0.58696,0.00016,27.44468]
[1776932997269,35.41,78005.27,0.0,0.58673,0.00016,27.44779]
[1776932998373,35.41,78004.2,0.0,0.58656,0.00016,27.45002]
[1776932999168,35.41,78004.57,0.0,0.58661,0.00016,27.44932]
[1776933001981,35.41,78006.69,0.0,0.58694,0.00016,27.44495]
[1776933002189,35.41,78003.9,0.0,0.58651,0.00016,27.4507]
[1776933003196,35.41,77991.12,0.0,0.58451,0.00016,27.47661]
[1776933005210,35.41,77985.86,0.0,0.58369,0.00016,27.4871]
[1776933010245,35.42,77989.98,0.0,0.58433,0.00016,27.47897]
[1776933015280,35.42,77988.73,0.0,0.58413,0.00016,27.4815]
[1776933020316,35.42,77988.4,0.0,0.58407,0.00016,27.4822]
[1776933025350,35.42,77987.43,0.0,0.58392,0.00016,27.48418]
[1776933030387,35.42,77988.61,0.0,0.5841,0.00016,27.4819]
[1776933032698,35.42,77986.8,0.0,0.58382,0.00016,27.4822]
[1776933033408,35.42,77978.09,0.0,0.58246,0.00016,27.49929]
[1776933037436,35.43,77994.59,0.0,0.58503,0.00016,27.46679]
[1776933038443,35.43,77991.8,0.0,0.58459,0.00016,27.4724]
[1776933043477,35.43,77989.28,0.0,0.58419,0.00016,27.47749]
[1776933044485,35.43,77983.29,0.0,0.58326,0.00016,27.48934]
[1776933046498,35.43,77977.06,0.0,0.58228,0.00016,27.50154]
[1776933051534,35.44,77980.11,0.0,0.58275,0.00016,27.49576]
[1776933054555,35.44,77985.13,0.0,0.58353,0.00016,27.48599]
[1776933059589,35.44,77990.48,0.0,0.58436,0.00016,27.47551]
[1776933062611,35.45,77985.5,0.0,0.58357,0.00016,27.48542]
[1776933067647,35.45,77984.18,0.0,0.58336,0.00016,27.48814]
[1776933072682,35.45,77984.72,0.0,0.58344,0.00016,27.4872]
[1776933077717,35.46,77984.82,0.0,0.58344,0.00016,27.48712]
[1776933078706,35.46,77984.82,0.0,0.58344,0.00016,27.48712]
[1776933079731,35.46,77975.93,0.0,0.58205,0.00016,27.50445]
[1776933084766,35.46,77976.38,0.0,0.58213,0.00016,27.5035]
[1776933089801,35.45,77975.75,0.0,0.58204,0.00016,27.50463]
[1776933094838,35.45,77975.62,0.0,0.58203,0.00016,27.50146]
[1776933099873,35.45,77975.57,0.0,0.58203,0.00016,27.50147]
[1776933100625,35.45,77975.57,0.0,0.58203,0.00016,27.50147]
[1776933100880,35.45,77968.83,0.0,0.58098,0.00016,27.51436]
[1776933102810,35.45,77966.07,0.0,0.58054,0.00016,27.51958]
[1776933102819,35.45,77966.07,0.0,0.58054,0.00016,27.51958]
[1776933102845,35.45,77966.07,0.0,0.58054,0.00016,27.51958]
[1776933103318,35.45,77966.07,0.0,0.58054,0.00016,27.51958]
[1776933103353,35.45,77963.78,0.0,0.58019,0.00016,27.5239]
[1776933103693,35.45,77963.78,0.0,0.58019,0.00016,27.5239]
[1776933103840,35.45,77963.78,0.0,0.58019,0.00016,27.5239]
[1776933104405,35.45,77942.83,0.0,0.5769,0.00016,27.56231]
[1776933105916,35.44,77937.18,0.0,0.57602,0.00016,27.57232]
[1776933106571,35.44,77937.18,0.0,0.57602,0.00016,27.57232]
[1776933112163,35.44,77938.62,0.0,0.57624,0.00016,27.56977]
[1776933113524,35.44,77938.05,0.0,0.57615,0.00016,27.57077]
[1776933115479,35.44,77939.42,0.0,0.57637,0.00016,27.56834]
[1776933125235,35.43,77936.47,0.0,0.57592,0.00016,27.57332]
[1776933125276,35.43,77931.58,0.0,0.57516,0.00016,27.58189]
[1776933128072,35.43,77936.95,0.0,0.576,0.00016,27.57247]
[1776933131344,35.43,77936.42,0.0,0.57592,0.00016,27.5734]
[1776933137135,35.43,77936.45,0.0,0.57593,0.00016,27.5733]
[1776933139964,35.43,77935.42,0.0,0.57576,0.00016,27.57511]
[1776933144374,35.43,77941.53,0.0,0.57673,0.00016,27.56425]
[1776933147205,35.43,77935.02,0.0,0.57571,0.00016,27.57574]
[1776933152240,35.43,77932.78,0.0,0.57536,0.00016,27.57636]
[1776933152925,35.43,77932.78,0.0,0.57536,0.00016,27.57636]
[1776933153246,35.43,77940.2,0.0,0.57653,0.00016,27.56327]
[1776933155261,35.43,77945.78,0.0,0.57741,0.00016,27.55323]
[1776933160296,35.42,77954.62,0.0,0.5788,0.00016,27.53701]
[1776933165330,35.42,77951.15,0.0,0.57826,0.00016,27.54327]
[1776933168352,35.42,77950.31,0.0,0.57814,0.00016,27.54474]
[1776933170366,35.41,77950.75,0.0,0.57821,0.00016,27.5439]
[1776933175401,35.41,77949.04,0.0,0.57795,0.00016,27.54693]
[1776933180228,35.41,77946.01,0.0,0.57747,0.00016,27.55237]
[1776933180656,35.41,77943.04,0.0,0.57701,0.00016,27.55771]
[1776933181443,35.41,77932.24,0.0,0.57531,0.00016,27.57683]
[1776933182450,35.41,77926.2,0.0,0.57436,0.00016,27.58734]
[1776933184629,35.41,77925.64,0.0,0.57427,0.00016,27.58832]
[1776933185475,35.41,77908.04,0.0,0.5715,0.00016,27.61794]
[1776933188496,35.41,77906.57,0.0,0.57126,0.00016,27.62037]
[1776933190522,35.41,77899.29,0.0,0.57011,0.00016,27.63218]
[1776933195558,35.41,77898.52,0.0,0.56999,0.00016,27.63342]
[1776933200594,35.41,77900.33,0.0,0.57028,0.00016,27.63052]
[1776933205630,35.41,77900.05,0.0,0.57023,0.00016,27.63098]
[1776933206637,35.41,77895.09,0.0,0.56945,0.00016,27.6389]
[1776933212500,35.41,77897.98,0.0,0.56991,0.00016,27.63429]
[1776933212955,35.41,77897.36,0.0,0.56982,0.00016,27.63198]
[1776933213087,35.41,77897.36,0.0,0.56982,0.00016,27.63198]
[1776933213146,35.41,77897.36,0.0,0.56982,0.00016,27.63198]
[1776933213195,35.41,77897.36,0.0,0.56982,0.00016,27.63198]
[1776933213524,35.41,77897.36,0.0,0.56982,0.00016,27.63198]
[1776933213613,35.41,77894.78,0.0,0.56941,0.00016,27.63608]
[1776933213708,35.41,77894.78,0.0,0.56941,0.00016,27.63608]
[1776933213934,35.41,77873.83,0.0,0.5661,0.00016,27.66834]
[1776933215232,35.41,77873.83,0.0,0.5661,0.00016,27.66834]
[1776933215307,35.41,77872.46,0.0,0.56589,0.00016,27.67037]
[1776933216591,35.41,77872.46,0.0,0.56589,0.00016,27.67037]
[1776933216519,35.41,77879.46,0.0,0.56699,0.00016,27.65983]
[1776933217715,35.41,77887.29,0.0,0.56823,0.00016,27.6478]
[1776933219469,35.41,77887.29,0.0,0.56823,0.00016,27.6478]
[1776933219598,35.41,77887.29,0.0,0.56823,0.00016,27.6478]
[1776933223610,35.41,77886.45,0.0,0.5681,0.00016,27.64908]
[1776933229191,35.41,77885.92,0.0,0.56802,0.00016,27.64986]
[1776933235841,35.41,77881.2,0.0,0.56728,0.00016,27.65706]
[1776933239168,35.41,77881.36,0.0,0.56731,0.00016,27.6568]
[1776933239174,35.41,77881.36,0.0,0.56731,0.00016,27.6568]
[1776933239197,35.41,77881.36,0.0,0.56731,0.00016,27.6568]
[1776933240178,35.4,77881.31,0.0,0.5673,0.00016,27.65687]
[1776933240735,35.4,77883.71,0.0,0.56768,0.00016,27.65318]
[1776933245502,35.4,77885.18,0.0,0.56791,0.00016,27.6509]
[1776933246586,35.4,77885.6,0.0,0.56798,0.00016,27.65025]
[1776933246648,35.4,77894.93,0.0,0.56945,0.00016,27.63563]
[1776933251953,35.4,77896.28,0.0,0.56966,0.00016,27.6335]
[1776933253557,35.4,77896.28,0.0,0.56966,0.00016,27.6335]
[1776933253611,35.4,77899.6,0.0,0.57019,0.00016,27.6282]
[1776933254257,35.4,77899.6,0.0,0.57019,0.00016,27.6282]
[1776933254300,35.4,77899.6,0.0,0.57019,0.00016,27.6282]
[1776933254327,35.4,77905.61,0.0,0.57113,0.00016,27.61844]
[1776933254974,35.4,77912.54,0.0,0.57223,0.00016,27.60702]
[1776933260015,35.41,77911.55,0.0,0.57207,0.00016,27.60873]
[1776933261018,35.41,77903.06,0.0,0.57073,0.00016,27.62267]
[1776933263146,35.41,77898.72,0.0,0.57004,0.00016,27.62968]
[1776933263183,35.41,77898.09,0.0,0.56994,0.00016,27.6307]
[1776933266354,35.41,77895.53,0.0,0.56954,0.00016,27.63478]
[1776933271648,35.41,77890.94,0.0,0.56882,0.00016,27.64199]
[1776933280745,35.4,77889.48,0.0,0.5686,0.00016,27.64086]
[1776933280983,35.4,77889.48,0.0,0.5686,0.00016,27.64086]
[1776933287200,35.4,77888.62,0.0,0.56847,0.00016,27.64213]
[1776933290206,35.4,77888.66,0.0,0.56848,0.00016,27.64204]
[1776933295236,35.39,77889.9,0.0,0.56868,0.00016,27.64005]
[1776933297774,35.39,77889.38,0.0,0.5686,0.00016,27.64083]
[1776933298279,35.39,77884.13,0.0,0.56777,0.00016,27.64897]
[1776933302212,35.39,77883.57,0.0,0.56769,0.00016,27.6498]
[1776933302234,35.39,77883.57,0.0,0.56769,0.00016,27.6498]
[1776933305124,35.39,77884.84,0.0,0.56789,0.00016,27.64783]
[1776933305328,35.39,77892.1,0.0,0.56904,0.00016,27.63649]
[1776933306203,35.39,77892.1,0.0,0.56904,0.00016,27.63649]
[1776933310325,35.39,77893.25,0.0,0.56922,0.00016,27.63464]
[1776933313112,35.39,77894.71,0.0,0.56945,0.00016,27.63232]
[1776933313384,35.39,77901.23,0.0,0.57048,0.00016,27.62188]
[1776933318419,35.39,77908.23,0.0,0.57158,0.00016,27.61048]
[1776933323455,35.39,77909.43,0.0,0.57177,0.00016,27.60856]
[1776933328489,35.39,77913.08,0.0,0.57234,0.00016,27.60257]
[1776933329138,35.39,77913.08,0.0,0.57234,0.00016,27.60257]
[1776933331521,35.39,77909.91,0.0,0.57184,0.00016,27.60786]
[1776933336545,35.4,77907.84,0.0,0.57151,0.00016,27.60808]
[1776933341579,35.4,77910.22,0.0,0.57187,0.00016,27.60425]
[1776933347622,35.41,77909.95,0.0,0.57182,0.00016,27.6048]
[1776933352657,35.41,77908.24,0.0,0.57155,0.00016,27.6077]
[1776933358702,35.42,77909.14,0.0,0.57168,0.00016,27.60629]
[1776933359706,35.42,77899.7,0.0,0.57019,0.00016,27.6217]
[1776933364744,35.42,77902.54,0.0,0.57064,0.00016,27.61715]
[1776933368401,35.42,77906.08,0.0,0.57119,0.00016,27.61142]
[1776933368747,35.42,77906.08,0.0,0.57119,0.00016,27.61142]
[1776933368777,35.42,77899.69,0.0,0.57019,0.00016,27.62178]
[1776933369782,35.42,77877.73,0.0,0.56672,0.00016,27.65601]
[1776933370002,35.42,77877.73,0.0,0.56672,0.00016,27.65601]
[1776933370787,35.42,77879.54,0.0,0.56701,0.00016,27.65326]
[1776933375822,35.42,77875.1,0.0,0.56631,0.00016,27.65991]
[1776933376400,35.42,77875.1,0.0,0.56631,0.00016,27.65991]
[1776933376829,35.42,77873.37,0.0,0.56604,0.00016,27.66248]
[1776933380453,35.42,77868.98,0.0,0.56535,0.00016,27.66897]
[1776933384631,35.41,77868.67,0.0,0.5653,0.00016,27.66939]
[1776933384703,35.41,77868.67,0.0,0.5653,0.00016,27.66939]
[1776933386240,35.41,77865.6,0.0,0.56482,0.00016,27.67388]
[1776933388285,35.41,77865.35,0.0,0.56478,0.00016,27.67423]
[1776933390931,35.41,77857.32,0.0,0.56351,0.00016,27.68577]
[1776933392945,35.41,77862.83,0.0,0.56439,0.00016,27.67456]
[1776933397980,35.41,77861.82,0.0,0.56423,0.00016,27.67599]
[1776933399653,35.41,77861.82,0.0,0.56423,0.00016,27.67599]
[1776933399994,35.41,77853.43,0.0,0.5629,0.00016,27.68793]
[1776933402405,35.41,77853.46,0.0,0.56291,0.00016,27.68787]
[1776933408050,35.41,77854.51,0.0,0.56308,0.00016,27.68636]
[1776933413086,35.41,77854.64,0.0,0.5631,0.00016,27.68619]
[1776933415564,35.41,77854.61,0.0,0.56309,0.00016,27.68623]
[1776933418120,35.4,77848.92,0.0,0.56219,0.00016,27.69416]
[1776933423156,35.4,77847.58,0.0,0.56198,0.00016,27.69601]
[1776933428191,35.4,77849.06,0.0,0.56222,0.00016,27.69397]
[1776933433226,35.41,77849.13,0.0,0.56223,0.00016,27.69389]
[1776933437254,35.41,77840.33,0.0,0.56083,0.00016,27.70593]
[1776933442289,35.41,77839.39,0.0,0.56068,0.00016,27.70723]
[1776933447324,35.41,77838.52,0.0,0.56054,0.00016,27.70844]
[1776933450900,35.41,77837.27,0.0,0.56034,0.00016,27.71014]
[1776933451498,35.41,77825.15,0.0,0.55842,0.00016,27.72269]
[1776933452174,35.41,77825.15,0.0,0.55842,0.00016,27.72269]
[1776933452255,35.41,77825.15,0.0,0.55842,0.00016,27.72269]
[1776933452359,35.41,77826.49,0.0,0.55864,0.00016,27.72096]
[1776933455603,35.41,77830.21,0.0,0.55922,0.00016,27.71614]
[1776933455659,35.41,77830.16,0.0,0.55922,0.00016,27.71621]
[1776933460902,35.41,77830.51,0.0,0.55927,0.00016,27.71577]
[1776933461422,35.41,77832.24,0.0,0.55954,0.00016,27.71352]
[1776933466721,35.42,77830.84,0.0,0.55932,0.00016,27.71537]
[1776933466898,35.42,77847.75,0.0,0.562,0.00016,27.69266]
[1776933467939,35.42,77850.07,0.0,0.56236,0.00016,27.68946]
[1776933470198,35.42,77852.58,0.0,0.56276,0.00016,27.68596]
[1776933470459,35.42,77852.58,0.0,0.56276,0.00016,27.68596]
[1776933475521,35.42,77856.17,0.0,0.56333,0.00016,27.68092]
[1776933480760,35.42,77856.84,0.0,0.56343,0.00016,27.67999]
[1776933480992,35.42,77857.23,0.0,0.56349,0.00016,27.67944]
[1776933481569,35.42,77865.36,0.0,0.56478,0.00016,27.66774]
[1776933482575,35.42,77882.64,0.0,0.56751,0.00016,27.64189]
[1776933483583,35.42,77883.24,0.0,0.56761,0.00016,27.64097]
[1776933484323,35.42,77883.24,0.0,0.56761,0.00016,27.64097]
[1776933484590,35.42,77886.64,0.0,0.56814,0.00016,27.63572]
[1776933485597,35.42,77893.71,0.0,0.56926,0.00016,27.62464]
[1776933490632,35.41,77893.04,0.0,0.56916,0.00016,27.6256]
[1776933494521,35.41,77893.25,0.0,0.5692,0.00016,27.6252]
[1776933498270,35.41,77888.26,0.0,0.56842,0.00016,27.63294]
[1776933498274,35.41,77888.26,0.0,0.56842,0.00016,27.63294]
[1776933498689,35.4,77878.27,0.0,0.56684,0.00016,27.64828]
[1776933503724,35.4,77873.17,0.0,0.56604,0.00016,27.65592]
[1776933508760,35.4,77870.64,0.0,0.56564,0.00016,27.65965]
[1776933513796,35.4,77868.33,0.0,0.56529,0.00016,27.65972]
[1776933518831,35.4,77867.72,0.0,0.56519,0.00016,27.66058]
[1776933522782,35.39,77868.55,0.0,0.56533,0.00016,27.65933]
[1776933527894,35.39,77874.87,0.0,0.56633,0.00016,27.64989]
[1776933532929,35.39,77874.99,0.0,0.56635,0.00016,27.64968]
[1776933534618,35.39,77874.84,0.0,0.56633,0.00016,27.64989]
[1776933538970,35.39,77867.58,0.0,0.56518,0.00016,27.66064]
[1776933539235,35.39,77867.58,0.0,0.56518,0.00016,27.66064]
[1776933539246,35.39,77867.58,0.0,0.56518,0.00016,27.66064]
[1776933545013,35.38,77863.57,0.0,0.56456,0.00016,27.66644]
[1776933550048,35.38,77862.21,0.0,0.56435,0.00016,27.66835]
[1776933555540,35.38,77861.6,0.0,0.56425,0.00016,27.66917]
[1776933555626,35.38,77853.84,0.0,0.56303,0.00016,27.68024]
[1776933561125,35.37,77849.2,0.0,0.5623,0.00016,27.68666]
[1776933566617,35.37,77849.1,0.0,0.56229,0.00016,27.68674]
[1776933568175,35.36,77855.0,0.0,0.56323,0.00016,27.6784]
[1776933573209,35.36,77855.46,0.0,0.56331,0.00016,27.67438]
[1776933578244,35.35,77850.18,0.0,0.56248,0.00016,27.68176]
[1776933583279,35.35,77849.91,0.0,0.56244,0.00016,27.68206]
[1776933587307,35.35,77858.41,0.0,0.5638,0.00016,27.66998]
[1776933589321,35.35,77850.96,0.0,0.56262,0.00016,27.68052]
[1776933592342,35.34,77845.88,0.0,0.56181,0.00016,27.68754]
[1776933597378,35.34,77841.52,0.0,0.56113,0.00016,27.69344]
[1776933599392,35.34,77836.3,0.0,0.5603,0.00016,27.70045]
[1776933602285,35.33,77836.4,0.0,0.56032,0.00016,27.70028]
[1776933602414,35.33,77835.9,0.0,0.56024,0.00016,27.70093]
[1776933603438,35.33,77835.9,0.0,0.56024,0.00016,27.70093]
[1776933609224,35.32,77831.69,0.0,0.55958,0.00016,27.70641]
[1776933613490,35.32,77824.18,0.0,0.5584,0.00016,27.71612]
[1776933616045,35.32,77824.08,0.0,0.55838,0.00016,27.71623]
[1776933616089,35.32,77823.64,0.0,0.55831,0.00016,27.71678]
[1776933617067,35.32,77823.64,0.0,0.55831,0.00016,27.71678]
[1776933617662,35.32,77823.92,0.0,0.55836,0.00016,27.71642]
[1776933617764,35.31,77823.43,0.0,0.55829,0.00016,27.71701]
[1776933621656,35.31,77825.97,0.0,0.5587,0.00016,27.71367]
[1776933624567,35.3,77833.47,0.0,0.5599,0.00016,27.70377]
[1776933626265,35.3,77833.78,0.0,0.55995,0.00016,27.70334]
[1776933626721,35.3,77833.78,0.0,0.55995,0.00016,27.70334]
[1776933626845,35.3,77833.78,0.0,0.55995,0.00016,27.70334]
[1776933626946,35.3,77820.73,0.0,0.55787,0.00016,27.7203]
[1776933628655,35.3,77815.32,0.0,0.55701,0.00016,27.7271]
[1776933633104,35.3,77814.15,0.0,0.55683,0.00016,27.72529]
[1776933640423,35.31,77812.86,0.0,0.55661,0.00016,27.72695]
[1776933640764,35.31,77812.86,0.0,0.55661,0.00016,27.72695]
[1776933641747,35.31,77798.52,0.0,0.55433,0.00016,27.74424]
[1776933642754,35.31,77789.43,0.0,0.55288,0.00016,27.75472]
[1776933645775,35.31,77783.1,0.0,0.55187,0.00016,27.7618]
[1776933646782,35.31,77792.99,0.0,0.55344,0.00016,27.75066]
[1776933649010,35.31,77793.81,0.0,0.55358,0.00016,27.74972]
[1776933649803,35.31,77799.06,0.0,0.55441,0.00016,27.74362]
[1776933654838,35.31,77800.05,0.0,0.55457,0.00016,27.74247]
[1776933655233,35.31,77800.05,0.0,0.55457,0.00016,27.74247]
[1776933656325,35.31,77798.71,0.0,0.55435,0.00016,27.74405]
[1776933661887,35.31,77794.42,0.0,0.55367,0.00016,27.74905]
[1776933662848,35.31,77794.42,0.0,0.55367,0.00016,27.74905]
[1776933663084,35.31,77784.33,0.0,0.55206,0.00016,27.76047]
[1776933663348,35.31,77784.33,0.0,0.55206,0.00016,27.76047]
[1776933663894,35.31,77784.33,0.0,0.55206,0.00016,27.76047]
[1776933664074,35.31,77777.76,0.0,0.55101,0.00016,27.76765]
[1776933664346,35.31,77777.76,0.0,0.55101,0.00016,27.76765]
[1776933664916,35.31,77780.39,0.0,0.55143,0.00016,27.76478]
[1776933665923,35.31,77786.81,0.0,0.55246,0.00016,27.75769]
[1776933670959,35.31,77790.33,0.0,0.55302,0.00016,27.7537]
[1776933673306,35.31,77790.94,0.0,0.55312,0.00016,27.753]
[1776933673981,35.31,77796.87,0.0,0.55406,0.00016,27.74617]
[1776933677002,35.31,77802.06,0.0,0.55489,0.00016,27.74007]
[1776933680025,35.31,77812.34,0.0,0.55653,0.00016,27.72762]
[1776933680330,35.31,77812.34,0.0,0.55653,0.00016,27.72762]
[1776933681310,35.31,77812.65,0.0,0.55658,0.00016,27.72723]
[1776933682038,35.31,77806.72,0.0,0.55564,0.00016,27.73447]
[1776933682465,35.31,77806.72,0.0,0.55564,0.00016,27.73447]
[1776933688080,35.3,77804.2,0.0,0.55524,0.00016,27.73746]
[1776933692489,35.3,77802.86,0.0,0.55503,0.00016,27.73573]
[1776933698150,35.3,77798.42,0.0,0.55433,0.00016,27.74092]
[1776933700903,35.29,77798.87,0.0,0.55441,0.00016,27.74037]
[1776933707026,35.29,77803.64,0.0,0.55517,0.00016,27.73465]
[1776933711242,35.28,77813.0,0.0,0.55667,0.00016,27.7232]
[1776933716277,35.28,77809.0,0.0,0.55604,0.00016,27.72809]
[1776933721312,35.28,77808.07,0.0,0.55589,0.00016,27.72919]
[1776933726347,35.28,77808.87,0.0,0.55602,0.00016,27.72818]
[1776933729112,35.28,77807.72,0.0,0.55584,0.00016,27.72958]
[1776933729368,35.27,77799.95,0.0,0.5546,0.00016,27.73888]
[1776933734403,35.27,77795.83,0.0,0.55395,0.00016,27.74367]
[1776933737267,35.27,77795.28,0.0,0.55386,0.00016,27.74429]
[1776933742306,35.26,77798.6,0.0,0.5544,0.00016,27.74036]
[1776933747494,35.26,77797.12,0.0,0.55417,0.00016,27.74204]
[1776933749202,35.26,77797.12,0.0,0.55417,0.00016,27.74204]
[1776933754543,35.25,77804.84,0.0,0.55541,0.00016,27.72952]
[1776933756487,35.25,77804.95,0.0,0.55543,0.00016,27.72938]
[1776933756557,35.25,77810.24,0.0,0.55627,0.00016,27.72293]
[1776933761591,35.25,77814.74,0.0,0.55699,0.00016,27.71734]
[1776933766907,35.25,77815.5,0.0,0.55712,0.00016,27.71638]
[1776933766919,35.25,77815.5,0.0,0.55712,0.00016,27.71638]
[1776933767604,35.25,77815.5,0.0,0.55712,0.00016,27.71638]
[1776933767677,35.25,77815.5,0.0,0.55712,0.00016,27.71638]
[1776933767710,35.25,77815.5,0.0,0.55712,0.00016,27.71638]
[1776933768115,35.25,77815.5,0.0,0.55712,0.00016,27.71638]
[1776933768209,35.25,77822.42,0.0,0.55822,0.00016,27.7076]
[1776933768641,35.25,77812.51,0.0,0.55664,0.00016,27.7201]
[1776933770655,35.25,77807.24,0.0,0.5558,0.00016,27.72659]
[1776933775689,35.25,77807.99,0.0,0.55591,0.00016,27.72571]
[1776933779674,35.26,77808.12,0.0,0.55593,0.00016,27.72557]
[1776933780079,35.26,77811.23,0.0,0.55643,0.00016,27.72176]
[1776933780309,35.26,77811.23,0.0,0.55643,0.00016,27.72176]
[1776933780725,35.26,77813.88,0.0,0.55685,0.00016,27.71848]
[1776933784034,35.26,77813.24,0.0,0.55675,0.00016,27.7193]
[1776933784047,35.26,77814.32,0.0,0.55692,0.00016,27.71796]
[1776933785760,35.26,77822.14,0.0,0.55816,0.00016,27.70809]
[1776933786486,35.26,77822.14,0.0,0.55816,0.00016,27.70809]
[1776933787661,35.26,77822.15,0.0,0.55816,0.00016,27.7081]
[1776933788255,35.26,77822.15,0.0,0.55816,0.00016,27.7081]
[1776933787779,35.26,77816.51,0.0,0.55726,0.00016,27.71527]
[1776933789090,35.26,77816.51,0.0,0.55726,0.00016,27.71527]
[1776933789190,35.26,77799.53,0.0,0.55455,0.00016,27.73597]
[1776933789790,35.26,77798.05,0.0,0.55431,0.00016,27.73772]
[1776933795001,35.27,77799.59,0.0,0.55456,0.00016,27.73593]
[1776933800868,35.27,77802.83,0.0,0.55507,0.00016,27.73211]
[1776933805562,35.27,77802.6,0.0,0.55503,0.00016,27.7324]
[1776933810174,35.27,77800.49,0.0,0.55469,0.00016,27.73493]
[1776933815973,35.28,77800.18,0.0,0.55465,0.00016,27.73205]
[1776933818127,35.28,77800.03,0.0,0.55462,0.00016,27.73223]
[1776933818245,35.28,77800.03,0.0,0.55462,0.00016,27.73223]
[1776933818298,35.28,77800.03,0.0,0.55462,0.00016,27.73223]
[1776933818859,35.28,77801.52,0.0,0.55486,0.00016,27.73047]
[1776933819068,35.28,77758.6,0.0,0.548,0.00016,27.77738]
[1776933819539,35.28,77758.6,0.0,0.548,0.00016,27.77738]
[1776933819674,35.28,77758.6,0.0,0.548,0.00016,27.77738]
[1776933820048,35.28,77758.6,0.0,0.548,0.00016,27.77738]
[1776933820123,35.25,77755.44,0.0,0.54751,0.00016,27.78032]
[1776933820583,35.25,77755.44,0.0,0.54751,0.00016,27.78032]
[1776933821773,35.26,77757.51,0.0,0.54784,0.00016,27.77828]
[1776933822015,35.26,77755.86,0.0,0.54758,0.00016,27.77992]
[1776933826043,35.25,77762.85,0.0,0.5487,0.00016,27.77288]
[1776933826346,35.25,77762.85,0.0,0.5487,0.00016,27.77288]
[1776933826354,35.25,77762.85,0.0,0.5487,0.00016,27.77288]
[1776933826995,35.25,77762.85,0.0,0.5487,0.00016,27.77288]
[1776933827049,35.25,77769.41,0.0,0.54975,0.00016,27.7661]
[1776933827868,35.25,77769.41,0.0,0.54975,0.00016,27.7661]
[1776933828056,35.25,77777.84,0.0,0.5511,0.00016,27.75711]
[1776933832282,35.25,77780.46,0.0,0.55152,0.00016,27.75424]
[1776933836486,35.25,77782.33,0.0,0.55182,0.00016,27.75217]
[1776933836509,35.25,77782.33,0.0,0.55182,0.00016,27.75217]
[1776933837120,35.25,77782.07,0.0,0.55178,0.00016,27.75246]
[1776933838346,35.25,77780.95,0.0,0.5516,0.00016,27.75369]
[1776933839135,35.25,77781.53,0.0,0.5517,0.00016,27.75304]
[1776933840272,35.25,77781.53,0.0,0.5517,0.00016,27.75304]
[1776933840330,35.25,77781.53,0.0,0.5517,0.00016,27.75304]
[1776933840492,35.25,77778.78,0.0,0.55126,0.00016,27.75604]
[1776933841148,35.24,77764.18,0.0,0.54892,0.00016,27.77145]
[1776933842154,35.24,77761.97,0.0,0.54857,0.00016,27.77369]
[1776933843601,35.24,77761.36,0.0,0.54848,0.00016,27.7743]
[1776933846163,35.24,77755.53,0.0,0.54754,0.00016,27.78011]
[1776933847465,35.24,77757.14,0.0,0.5478,0.00016,27.77851]
[1776933848197,35.24,77757.36,0.0,0.54784,0.00016,27.77829]
[1776933849333,35.24,77757.36,0.0,0.54784,0.00016,27.77829]
[1776933850211,35.24,77758.5,0.0,0.54802,0.00016,27.77716]
[1776933855247,35.24,77759.41,0.0,0.54817,0.00016,27.77624]
[1776933856713,35.24,77759.87,0.0,0.54824,0.00016,27.77578]
[1776933859170,35.24,77761.95,0.0,0.54857,0.00016,27.77367]
[1776933860101,35.24,77761.48,0.0,0.5485,0.00016,27.77414]
[1776933860282,35.24,77754.59,0.0,0.5474,0.00016,27.781]
[1776933865342,35.24,77750.99,0.0,0.54682,0.00016,27.7845]
[1776933866345,35.24,77750.99,0.0,0.54682,0.00016,27.7845]
[1776933871359,35.24,77753.97,0.0,0.5473,0.00016,27.77834]
[1776933875464,35.24,77755.0,0.0,0.54746,0.00016,27.77733]
[1776933880426,35.24,77763.98,0.0,0.5489,0.00016,27.76834]
[1776933885461,35.24,77759.79,0.0,0.54823,0.00016,27.77261]
[1776933890496,35.25,77758.88,0.0,0.54808,0.00016,27.77354]
[1776933895531,35.25,77755.86,0.0,0.54759,0.00016,27.77656]
[1776933901233,35.25,77758.17,0.0,0.54796,0.00016,27.77428]
[1776933901886,35.25,77759.24,0.0,0.54813,0.00016,27.77322]
[1776933903029,35.25,77770.1,0.0,0.54987,0.00016,27.76209]
[1776933905602,35.25,77775.34,0.0,0.55071,0.00016,27.75649]
[1776933910637,35.24,77780.56,0.0,0.55156,0.00016,27.75073]
[1776933913942,35.23,77780.05,0.0,0.55148,0.00016,27.75125]
[1776933914269,35.23,77776.79,0.0,0.55096,0.00016,27.75476]
[1776933914979,35.23,77776.79,0.0,0.55096,0.00016,27.75476]
[1776933915355,35.23,77776.79,0.0,0.55096,0.00016,27.75476]
[1776933915371,35.23,77758.39,0.0,0.54802,0.00016,27.7739]
[1776933916911,35.23,77754.59,0.0,0.54741,0.00016,27.77767]
[1776933916916,35.23,77756.25,0.0,0.54767,0.00016,27.77601]
[1776933922200,35.23,77757.96,0.0,0.54795,0.00016,27.7743]
[1776933923473,35.22,77761.93,0.0,0.54859,0.00016,27.77029]
[1776933928767,35.22,77754.67,0.0,0.54743,0.00016,27.7775]
[1776933931201,35.22,77754.97,0.0,0.54748,0.00016,27.7772]
[1776933931254,35.22,77754.65,0.0,0.54743,0.00016,27.77422]
[1776933931789,35.22,77749.09,0.0,0.54654,0.00016,27.77962]
[1776933933296,35.22,77749.09,0.0,0.54654,0.00016,27.77962]
[1776933934090,35.22,77747.11,0.0,0.54622,0.00016,27.78149]
[1776933939902,35.21,77748.33,0.0,0.54642,0.00016,27.78032]
[1776933943647,35.21,77750.44,0.0,0.54676,0.00016,27.7783]
[1776933943873,35.21,77750.41,0.0,0.54675,0.00016,27.77833]
[1776933949915,35.21,77750.88,0.0,0.54683,0.00016,27.77787]
[1776933954949,35.21,77755.82,0.0,0.54762,0.00016,27.77304]
[1776933960212,35.21,77757.76,0.0,0.54793,0.00016,27.77112]
[1776933964868,35.22,77756.98,0.0,0.54781,0.00016,27.7719]
[1776933965011,35.22,77756.98,0.0,0.54781,0.00016,27.7719]
[1776933966439,35.21,77768.62,0.0,0.54968,0.00016,27.76002]
[1776933968041,35.21,77773.83,0.0,0.55051,0.00016,27.75448]
[1776933970102,35.21,77774.8,0.0,0.55067,0.00016,27.75342]
[1776933970352,35.21,77774.8,0.0,0.55067,0.00016,27.75342]
[1776933971217,35.21,77772.73,0.0,0.55034,0.00016,27.75562]
[1776933971245,35.21,77765.19,0.0,0.54913,0.00016,27.76353]
[1776933977104,35.21,77762.14,0.0,0.54864,0.00016,27.76663]
[1776933982141,35.2,77766.94,0.0,0.54942,0.00016,27.76166]
[1776933983543,35.2,77766.75,0.0,0.54939,0.00016,27.76184]
[1776933984315,35.2,77773.99,0.0,0.55055,0.00016,27.75419]
[1776933988126,35.19,77776.56,0.0,0.55097,0.00016,27.75138]
[1776933988247,35.19,77776.56,0.0,0.55097,0.00016,27.75138]
[1776933988298,35.19,77771.83,0.0,0.55021,0.00016,27.75643]
[1776933989339,35.19,77771.83,0.0,0.55021,0.00016,27.75643]
[1776933989421,35.19,77771.83,0.0,0.55021,0.00016,27.75643]
[1776933989435,35.19,77765.57,0.0,0.54921,0.00016,27.763]
[1776933992326,35.19,77766.56,0.0,0.54937,0.00016,27.75868]
[1776933994681,35.19,77769.1,0.0,0.54978,0.00016,27.75601]
[1776933997538,35.19,77763.87,0.0,0.54894,0.00016,27.76142]
[1776934002280,35.18,77769.74,0.0,0.54989,0.00016,27.75529]
[1776934004053,35.18,77770.16,0.0,0.54996,0.00016,27.75483]
[1776934009330,35.18,77776.5,0.0,0.55098,0.00016,27.748]
[1776934014365,35.17,77777.09,0.0,0.55108,0.00016,27.7473]
[1776934019400,35.17,77777.12,0.0,0.55109,0.00016,27.74722]
[1776934023428,35.16,77784.32,0.0,0.55225,0.00016,27.73922]
[1776934026480,35.16,77785.21,0.0,0.5524,0.00016,27.73819]
[1776934026483,35.16,77785.6,0.0,0.55246,0.00016,27.73774]
[1776934028463,35.16,77790.91,0.0,0.55331,0.00016,27.73169]
[1776934032076,35.16,77792.36,0.0,0.55355,0.00016,27.73003]
[1776934032408,35.16,77792.36,0.0,0.55355,0.00016,27.73003]
[1776934033409,35.16,77792.73,0.0,0.5536,0.00016,27.7296]
[1776934035698,35.16,77797.93,0.0,0.55444,0.00016,27.72352]
[1776934039186,35.16,77797.2,0.0,0.55432,0.00016,27.72439]
[1776934039366,35.16,77797.2,0.0,0.55432,0.00016,27.72439]
[1776934039484,35.16,77797.2,0.0,0.55432,0.00016,27.72439]
[1776934039552,35.16,77804.22,0.0,0.55544,0.00016,27.71601]
[1776934040557,35.16,77810.97,0.0,0.55652,0.00016,27.70774]
[1776934042065,35.16,77811.72,0.0,0.55664,0.00016,27.70682]
[1776934042426,35.16,77811.72,0.0,0.55664,0.00016,27.70682]
[1776934042675,35.16,77816.74,0.0,0.55745,0.00016,27.70052]
[1776934042689,35.16,77816.74,0.0,0.55745,0.00016,27.70052]
[1776934043577,35.16,77822.43,0.0,0.55836,0.00016,27.69326]
[1776934046478,35.16,77824.13,0.0,0.55863,0.00016,27.69107]
[1776934048751,35.16,77825.47,0.0,0.55884,0.00016,27.68932]
[1776934049434,35.16,77825.47,0.0,0.55884,0.00016,27.68932]
[1776934049446,35.16,77825.47,0.0,0.55884,0.00016,27.68932]
[1776934049527,35.16,77828.1,0.0,0.55926,0.00016,27.68587]
[1776934054655,35.16,77831.8,0.0,0.55986,0.00016,27.6776]
[1776934059690,35.15,77833.06,0.0,0.56007,0.00016,27.67585]
[1776934062380,35.15,77833.65,0.0,0.56017,0.00016,27.67504]
[1776934068435,35.15,77838.42,0.0,0.56094,0.00016,27.66848]
[1776934068925,35.14,77838.55,0.0,0.56096,0.00016,27.66827]
[1776934069018,35.14,77844.41,0.0,0.5619,0.00016,27.66019]
[1776934070191,35.14,77837.76,0.0,0.56084,0.00016,27.6693]
[1776934074795,35.14,77845.62,0.0,0.56211,0.00016,27.65837]
[1776934079123,35.13,77848.35,0.0,0.56255,0.00016,27.65446]
[1776934081150,35.13,77848.66,0.0,0.5626,0.00016,27.65398]
[1776934081159,35.12,77849.06,0.0,0.56267,0.00016,27.65336]
[1776934082851,35.12,77855.63,0.0,0.56372,0.00016,27.64396]
[1776934084865,35.12,77861.31,0.0,0.56463,0.00016,27.63567]
[1776934089899,35.12,77861.29,0.0,0.56463,0.00016,27.63567]
[1776934094935,35.12,77861.86,0.0,0.56473,0.00016,27.63479]
[1776934096250,35.12,77861.86,0.0,0.56473,0.00016,27.63479]
[1776934096596,35.12,77861.86,0.0,0.56473,0.00016,27.63479]
[1776934096617,35.12,77861.86,0.0,0.56473,0.00016,27.63479]
[1776934096307,35.12,77860.64,0.0,0.56453,0.00016,27.63657]
[1776934096949,35.12,77844.92,0.0,0.56202,0.00016,27.65907]
[1776934098963,35.12,77841.41,0.0,0.56146,0.00016,27.66393]
[1776934100705,35.12,77841.41,0.0,0.56146,0.00016,27.66393]
[1776934101438,35.12,77841.41,0.0,0.56146,0.00016,27.66393]
[1776934101442,35.12,77841.41,0.0,0.56146,0.00016,27.66393]
[1776934101971,35.11,77841.93,0.0,0.56155,0.00016,27.66318]
[1776934101984,35.11,77819.75,0.0,0.558,0.00016,27.69276]
[1776934102710,35.11,77819.75,0.0,0.558,0.00016,27.69276]
[1776934102992,35.12,77812.8,0.0,0.55688,0.00016,27.70159]
[1776934103999,35.12,77811.5,0.0,0.55667,0.00016,27.70322]
[1776934104926,35.12,77811.5,0.0,0.55667,0.00016,27.70322]
[1776934107019,35.12,77812.26,0.0,0.55679,0.00016,27.70227]
[1776934108824,35.12,77812.37,0.0,0.55681,0.00016,27.70213]
[1776934112868,35.12,77810.26,0.0,0.55648,0.00016,27.70147]
[1776934116486,35.12,77811.43,0.0,0.55666,0.00016,27.70001]
[1776934117090,35.12,77818.91,0.0,0.55786,0.00016,27.69056]
[1776934122124,35.12,77823.2,0.0,0.55855,0.00016,27.68506]
[1776934127160,35.12,77824.51,0.0,0.55876,0.00016,27.68335]
[1776934132194,35.12,77825.63,0.0,0.55894,0.00016,27.68187]
[1776934137591,35.12,77826.58,0.0,0.55909,0.00016,27.68062]
[1776934138237,35.12,77832.71,0.0,0.56007,0.00016,27.67248]
[1776934143272,35.12,77835.04,0.0,0.56044,0.00016,27.66936]
[1776934144278,35.12,77819.95,0.0,0.55803,0.00016,27.68926]
[1776934145286,35.12,77820.22,0.0,0.55807,0.00016,27.68891]
[1776934150320,35.12,77824.51,0.0,0.55876,0.00016,27.68333]
[1776934150758,35.12,77824.51,0.0,0.55876,0.00016,27.68333]
[1776934151610,35.12,77824.51,0.0,0.55876,0.00016,27.68333]
[1776934151328,35.12,77830.04,0.0,0.55965,0.00016,27.67605]
[1776934152335,35.12,77831.45,0.0,0.55987,0.00016,27.67417]
[1776934155595,35.12,77834.4,0.0,0.56034,0.00016,27.67021]
[1776934155612,35.12,77835.95,0.0,0.56059,0.00016,27.66812]
[1776934156851,35.12,77838.63,0.0,0.56102,0.00016,27.66447]
[1776934162404,35.12,77840.16,0.0,0.56126,0.00016,27.66241]
[1776934163355,35.12,77840.16,0.0,0.56126,0.00016,27.66241]
[1776934169455,35.12,77840.51,0.0,0.56131,0.00016,27.66197]
[1776934171838,35.12,77840.71,0.0,0.56135,0.00016,27.65841]
[1776934171964,35.12,77840.71,0.0,0.56135,0.00016,27.65841]
[1776934172476,35.13,77830.96,0.0,0.55979,0.00016,27.67164]
[1776934176215,35.13,77827.54,0.0,0.55924,0.00016,27.67621]
[1776934181540,35.13,77827.89,0.0,0.55929,0.00016,27.6758]
[1776934186575,35.14,77826.78,0.0,0.5591,0.00016,27.67731]
[1776934189966,35.14,77828.94,0.0,0.55945,0.00016,27.67449]
[1776934190345,35.14,77828.94,0.0,0.55945,0.00016,27.67449]
[1776934195639,35.14,77831.54,0.0,0.55986,0.00016,27.67109]
[1776934196453,35.14,77831.54,0.0,0.55986,0.00016,27.67109]
[1776934196646,35.14,77834.42,0.0,0.56032,0.00016,27.66723]
[1776934201681,35.13,77840.39,0.0,0.56129,0.00016,27.65889]
[1776934202310,35.13,77840.39,0.0,0.56129,0.00016,27.65889]
[1776934203059,35.11,77845.26,0.0,0.56209,0.00016,27.65195]
[1776934204697,35.11,77850.05,0.0,0.56286,0.00016,27.64518]
[1776934205413,35.11,77851.32,0.0,0.56306,0.00016,27.64335]
[1776934205709,35.11,77846.15,0.0,0.56224,0.00016,27.65064]
[1776934210744,35.09,77843.6,0.0,0.56185,0.00016,27.65394]
[1776934215746,35.09,77844.35,0.0,0.56198,0.00016,27.65284]
[1776934216791,35.09,77844.87,0.0,0.56207,0.00016,27.65207]
[1776934219897,35.07,77854.22,0.0,0.56358,0.00016,27.63856]
[1776934226867,35.06,77856.48,0.0,0.56396,0.00016,27.63511]
[1776934231902,35.06,77856.09,0.0,0.56391,0.00016,27.63234]
[1776934237024,35.06,77856.75,0.0,0.56402,0.00016,27.63135]
[1776934239958,35.06,77863.89,0.0,0.56516,0.00016,27.62082]
[1776934244995,35.05,77865.38,0.0,0.5654,0.00016,27.61855]
[1776934247429,35.05,77865.13,0.0,0.56536,0.00016,27.61892]
[1776934253052,35.05,77865.35,0.0,0.5654,0.00016,27.61859]
[1776934258704,35.05,77868.96,0.0,0.56598,0.00016,27.61316]
[1776934258800,35.05,77869.71,0.0,0.5661,0.00016,27.61203]
[1776934258981,35.05,77869.71,0.0,0.5661,0.00016,27.61203]
[1776934259094,35.05,77877.09,0.0,0.56728,0.00016,27.60073]
[1776934262115,35.05,77870.43,0.0,0.56621,0.00016,27.61096]
[1776934267150,35.05,77870.73,0.0,0.56626,0.00016,27.61051]
[1776934272187,35.06,77871.81,0.0,0.56643,0.00016,27.60888]
[1776934273403,35.06,77871.81,0.0,0.56643,0.00016,27.60888]
[1776934278765,35.06,77873.18,0.0,0.56665,0.00016,27.60682]
[1776934279162,35.06,77875.34,0.0,0.56699,0.00016,27.60352]
[1776934279291,35.06,77875.34,0.0,0.56699,0.00016,27.60352]
[1776934279294,35.06,77875.34,0.0,0.56699,0.00016,27.60352]
[1776934279302,35.06,77875.34,0.0,0.56699,0.00016,27.60352]
[1776934279321,35.06,77875.34,0.0,0.56699,0.00016,27.60352]
[1776934279340,35.06,77875.34,0.0,0.56699,0.00016,27.60352]
[1776934279623,35.06,77875.34,0.0,0.56699,0.00016,27.60352]
[1776934279627,35.06,77871.45,0.0,0.56637,0.00016,27.60947]
[1776934279941,35.06,77871.45,0.0,0.56637,0.00016,27.60947]
[1776934279984,35.06,77871.45,0.0,0.56637,0.00016,27.60947]
[1776934280325,35.06,77871.45,0.0,0.56637,0.00016,27.60947]
[1776934280410,35.06,77857.31,0.0,0.5641,0.00016,27.63053]
[1776934281250,35.06,77854.07,0.0,0.56359,0.00016,27.63523]
[1776934283917,35.06,77854.55,0.0,0.56366,0.00016,27.63452]
[1776934285966,35.06,77854.91,0.0,0.56372,0.00016,27.63398]
[1776934285992,35.06,77854.91,0.0,0.56372,0.00016,27.63398]
[1776934286605,35.06,77854.91,0.0,0.56372,0.00016,27.63398]
[1776934286703,35.06,77859.82,0.0,0.56451,0.00016,27.62682]
[1776934290313,35.05,77866.01,0.0,0.5655,0.00016,27.61762]
[1776934295347,35.05,77866.07,0.0,0.56552,0.00016,27.6142]
[1776934297756,35.05,77866.05,0.0,0.56552,0.00016,27.61422]
[1776934298853,35.05,77870.24,0.0,0.56619,0.00016,27.6079]
[1776934304410,35.05,77867.33,0.0,0.56572,0.00016,27.6123]
[1776934309446,35.05,77872.44,0.0,0.56654,0.00016,27.60456]
[1776934312800,35.05,77877.39,0.0,0.56733,0.00016,27.59696]
[1776934315681,35.05,77872.98,0.0,0.56662,0.00016,27.60377]
[1776934316000,35.05,77871.83,0.0,0.56644,0.00016,27.60553]
[1776934316060,35.05,77871.83,0.0,0.56644,0.00016,27.60553]
[1776934316166,35.05,77871.83,0.0,0.56644,0.00016,27.60553]
[1776934316263,35.05,77871.83,0.0,0.56644,0.00016,27.60553]
[1776934316594,35.05,77871.83,0.0,0.56644,0.00016,27.60553]
[1776934316626,35.05,77859.35,0.0,0.56444,0.00016,27.62419]
[1776934318512,35.05,77855.64,0.0,0.56385,0.00016,27.6296]
[1776934324554,35.05,77858.49,0.0,0.56431,0.00016,27.62541]
[1776934327118,35.05,77858.16,0.0,0.56426,0.00016,27.62588]
[1776934327423,35.05,77858.16,0.0,0.56426,0.00016,27.62588]
[1776934327575,35.05,77858.8,0.0,0.56436,0.00016,27.62494]
[1776934330596,35.05,77864.13,0.0,0.56521,0.00016,27.61706]
[1776934335630,35.05,77868.84,0.0,0.56597,0.00016,27.61]
[1776934338639,35.05,77868.75,0.0,0.56595,0.00016,27.61014]
[1776934338655,35.05,77868.75,0.0,0.56595,0.00016,27.61014]
[1776934338675,35.05,77868.75,0.0,0.56595,0.00016,27.61014]
[1776934339007,35.05,77868.75,0.0,0.56595,0.00016,27.61014]
[1776934339660,35.05,77883.29,0.0,0.56828,0.00016,27.58772]
[1776934340668,35.05,77884.55,0.0,0.56848,0.00016,27.58575]
[1776934344341,35.05,77883.19,0.0,0.56826,0.00016,27.58793]
[1776934349730,35.06,77890.43,0.0,0.56941,0.00016,27.57648]
[1776934351450,35.06,77890.57,0.0,0.56943,0.00016,27.57627]
[1776934352754,35.06,77884.7,0.0,0.56849,0.00016,27.58235]
[1776934357789,35.06,77882.4,0.0,0.56812,0.00016,27.58603]
[1776934360809,35.06,77887.4,0.0,0.56892,0.00016,27.57815]
[1776934365845,35.08,77893.77,0.0,0.56991,0.00016,27.56819]
[1776934366852,35.08,77900.7,0.0,0.57102,0.00016,27.55685]
[1776934371887,35.07,77899.65,0.0,0.57086,0.00016,27.55848]
[1776934376922,35.07,77898.72,0.0,0.57072,0.00016,27.55992]
[1776934381957,35.06,77897.67,0.0,0.57056,0.00016,27.56156]
[1776934386991,35.07,77897.92,0.0,0.57059,0.00016,27.56121]
[1776934392027,35.09,77898.35,0.0,0.57063,0.00016,27.56096]
[1776934397061,35.09,77899.1,0.0,0.57074,0.00016,27.55982]
[1776934402097,35.1,77898.77,0.0,0.57068,0.00016,27.56046]
[1776934407132,35.1,77898.64,0.0,0.57065,0.00016,27.56077]
[1776934412504,35.11,77896.85,0.0,0.57036,0.00016,27.56046]
[1776934415188,35.11,77888.95,0.0,0.5691,0.00016,27.57326]
[1776934420223,35.11,77894.92,0.0,0.57005,0.00016,27.56373]
[1776934425257,35.12,77899.5,0.0,0.57077,0.00016,27.55635]
[1776934430293,35.12,77897.97,0.0,0.57052,0.00016,27.55895]
[1776934435327,35.13,77898.4,0.0,0.57058,0.00016,27.55835]
[1776934439356,35.13,77888.82,0.0,0.56905,0.00016,27.57387]
[1776934444391,35.13,77883.97,0.0,0.56827,0.00016,27.5816]
[1776934449426,35.14,77882.63,0.0,0.56805,0.00016,27.58377]
[1776934454461,35.14,77883.36,0.0,0.56816,0.00016,27.58268]
[1776934459705,35.14,77880.94,0.0,0.56777,0.00016,27.58651]
[1776934459719,35.14,77880.94,0.0,0.56777,0.00016,27.58651]
[1776934459811,35.14,77880.94,0.0,0.56777,0.00016,27.58651]
[1776934459945,35.14,77880.94,0.0,0.56777,0.00016,27.58651]
[1776934459998,35.14,77880.94,0.0,0.56777,0.00016,27.58651]
[1776934459914,35.14,77881.21,0.0,0.56781,0.00016,27.5861]
[1776934460053,35.14,77881.21,0.0,0.56781,0.00016,27.5861]
[1776934460322,35.14,77881.21,0.0,0.56781,0.00016,27.5861]
[1776934460990,35.14,77866.37,0.0,0.56544,0.00016,27.60873]
[1776934461510,35.15,77861.08,0.0,0.5646,0.00016,27.61655]
[1776934466545,35.15,77860.7,0.0,0.56454,0.00016,27.61711]
[1776934471580,35.14,77860.47,0.0,0.56451,0.00016,27.61414]
[1776934473965,35.14,77860.83,0.0,0.56456,0.00016,27.61361]
[1776934474036,35.14,77861.0,0.0,0.56459,0.00016,27.61336]
[1776934474053,35.14,77861.0,0.0,0.56459,0.00016,27.61336]
[1776934474082,35.14,77861.0,0.0,0.56459,0.00016,27.61336]
[1776934474601,35.14,77872.91,0.0,0.56649,0.00016,27.59557]
[1776934476964,35.15,77875.71,0.0,0.56694,0.00016,27.59131]
[1776934482657,35.15,77882.14,0.0,0.56796,0.00016,27.58141]
[1776934485677,35.15,77888.69,0.0,0.569,0.00016,27.57111]
[1776934486557,35.15,77888.69,0.0,0.569,0.00016,27.57111]
[1776934491720,35.15,77887.29,0.0,0.56878,0.00016,27.57339]
[1776934496755,35.15,77886.49,0.0,0.56864,0.00016,27.5747]
[1776934501789,35.16,77886.88,0.0,0.5687,0.00016,27.57413]
[1776934507325,35.16,77886.88,0.0,0.5687,0.00016,27.57415]
[1776934512866,35.16,77885.78,0.0,0.56852,0.00016,27.57596]
[1776934517902,35.16,77885.73,0.0,0.56851,0.00016,27.57609]
[1776934519394,35.16,77887.53,0.0,0.56879,0.00016,27.57326]
[1776934519917,35.17,77895.2,0.0,0.57001,0.00016,27.561]
[1776934524952,35.17,77897.48,0.0,0.57037,0.00016,27.55738]
[1776934529987,35.17,77897.1,0.0,0.5703,0.00016,27.55808]
[1776934535022,35.18,77896.89,0.0,0.57027,0.00016,27.55519]
[1776934540057,35.18,77898.4,0.0,0.5705,0.00016,27.55281]
[1776934545092,35.18,77898.62,0.0,0.57053,0.00016,27.55253]
[1776934549795,35.19,77898.64,0.0,0.57053,0.00016,27.55255]
[1776934553148,35.19,77884.97,0.0,0.56835,0.00016,27.57448]
[1776934555534,35.19,77891.57,0.0,0.5694,0.00016,27.56405]
[1776934561203,35.19,77895.99,0.0,0.5701,0.00016,27.55699]
[1776934566239,35.2,77895.67,0.0,0.57004,0.00016,27.55758]
[1776934571273,35.2,77894.78,0.0,0.5699,0.00016,27.55908]
[1776934576312,35.2,77893.76,0.0,0.56973,0.00016,27.56078]
[1776934581345,35.21,77892.13,0.0,0.56946,0.00016,27.56345]
[1776934586380,35.21,77892.04,0.0,0.56945,0.00016,27.56364]
[1776934591483,35.21,77890.41,0.0,0.56918,0.00016,27.56628]
[1776934593429,35.21,77882.2,0.0,0.56788,0.00016,27.57592]
[1776934598464,35.22,77883.37,0.0,0.56806,0.00016,27.57415]
[1776934603499,35.22,77883.89,0.0,0.56814,0.00016,27.57339]
[1776934608538,35.22,77882.74,0.0,0.56795,0.00016,27.57522]
[1776934613573,35.22,77883.5,0.0,0.56807,0.00016,27.57409]
[1776934618608,35.23,77884.99,0.0,0.5683,0.00016,27.57181]
[1776934623644,35.23,77880.73,0.0,0.56762,0.00016,27.57849]
[1776934628679,35.23,77883.22,0.0,0.56801,0.00016,27.57469]
[1776934633714,35.24,77883.16,0.0,0.568,0.00016,27.57485]
[1776934637742,35.24,77892.28,0.0,0.56945,0.00016,27.5605]
[1776934640166,35.24,77896.03,0.0,0.57004,0.00016,27.5545]
[1776934645797,35.24,77893.38,0.0,0.56961,0.00016,27.55887]
[1776934650833,35.25,77893.45,0.0,0.56962,0.00016,27.55882]
[1776934655868,35.25,77895.3,0.0,0.56991,0.00016,27.55258]
[1776934661910,35.25,77894.99,0.0,0.56986,0.00016,27.55313]
[1776934666945,35.25,77895.42,0.0,0.56993,0.00016,27.55248]
[1776934671980,35.26,77897.09,0.0,0.57019,0.00016,27.54983]
[1776934677015,35.26,77897.51,0.0,0.57025,0.00016,27.5492]
[1776934682050,35.26,77897.58,0.0,0.57026,0.00016,27.54914]
[1776934687087,35.26,77901.75,0.0,0.57092,0.00016,27.54239]
[1776934692122,35.26,77900.95,0.0,0.57079,0.00016,27.54371]
[1776934697157,35.26,77897.47,0.0,0.57023,0.00016,27.54938]
[1776934701184,35.26,77905.0,0.0,0.57143,0.00016,27.53708]
[1776934706220,35.26,77906.1,0.0,0.57161,0.00016,27.53516]
[1776934711255,35.26,77905.13,0.0,0.57147,0.00016,27.53335]
[1776934716289,35.25,77903.81,0.0,0.57127,0.00016,27.53545]
[1776934721324,35.25,77903.93,0.0,0.57129,0.00016,27.53526]
[1776934726269,35.25,77904.15,0.0,0.57132,0.00016,27.53491]
[1776934727367,35.25,77910.05,0.0,0.57226,0.00016,27.52507]
[1776934733026,35.25,77910.47,0.0,0.57233,0.00016,27.52431]
[1776934739451,35.24,77911.09,0.0,0.57245,0.00016,27.52304]
[1776934744486,35.23,77914.55,0.0,0.57301,0.00016,27.51703]
[1776934749521,35.22,77915.91,0.0,0.57324,0.00016,27.51456]
[1776934751709,35.22,77915.61,0.0,0.57319,0.00016,27.51504]
[1776934757578,35.21,77918.26,0.0,0.57363,0.00016,27.51034]
[1776934759720,35.21,77918.41,0.0,0.57365,0.00016,27.51008]
[1776934765634,35.21,77916.71,0.0,0.57338,0.00016,27.51301]
[1776934766695,35.21,77916.71,0.0,0.57338,0.00016,27.51301]
[1776934766985,35.21,77916.71,0.0,0.57338,0.00016,27.51301]
[1776934767807,35.21,77908.37,0.0,0.57205,0.00016,27.5271]
[1776934768823,35.22,77900.16,0.0,0.57075,0.00016,27.54069]
[1776934772774,35.22,77897.83,0.0,0.57038,0.00016,27.54119]
[1776934774734,35.22,77898.67,0.0,0.57051,0.00016,27.53985]
[1776934779732,35.22,77891.49,0.0,0.56937,0.00016,27.55149]
[1776934780739,35.22,77886.15,0.0,0.56852,0.00016,27.55996]
[1776934781759,35.22,77886.15,0.0,0.56852,0.00016,27.55996]
[1776934786784,35.22,77884.69,0.0,0.56828,0.00016,27.56228]
[1776934791819,35.22,77884.54,0.0,0.56826,0.00016,27.56253]
[1776934796854,35.22,77885.28,0.0,0.56837,0.00016,27.56138]
[1776934801889,35.23,77885.28,0.0,0.56837,0.00016,27.56141]
[1776934806923,35.23,77885.4,0.0,0.56839,0.00016,27.56124]
[1776934811959,35.23,77884.94,0.0,0.56831,0.00016,27.56199]
[1776934816994,35.23,77885.62,0.0,0.56842,0.00016,27.56096]
[1776934822031,35.23,77884.72,0.0,0.56827,0.00016,27.5624]
[1776934827066,35.23,77884.05,0.0,0.56816,0.00016,27.56347]
[1776934832101,35.23,77884.12,0.0,0.56818,0.00016,27.56007]
[1776934835269,35.23,77884.04,0.0,0.56817,0.00016,27.5602]
[1776934835310,35.23,77884.04,0.0,0.56817,0.00016,27.5602]
[1776934835370,35.23,77884.04,0.0,0.56817,0.00016,27.5602]
[1776934835336,35.24,77883.19,0.0,0.56803,0.00016,27.56154]
[1776934835562,35.24,77883.19,0.0,0.56803,0.00016,27.56154]
[1776934836142,35.23,77870.98,0.0,0.56609,0.00016,27.58019]
[1776934836662,35.23,77870.98,0.0,0.56609,0.00016,27.58019]
[1776934837148,35.23,77864.09,0.0,0.56499,0.00016,27.59043]
[1776934839177,35.23,77861.33,0.0,0.56456,0.00016,27.59446]
[1776934840469,35.23,77858.12,0.0,0.56405,0.00016,27.59909]
[1776934841288,35.23,77858.12,0.0,0.56405,0.00016,27.59909]
[1776934841365,35.23,77858.12,0.0,0.56405,0.00016,27.59909]
[1776934842185,35.23,77864.91,0.0,0.56513,0.00016,27.58913]
[1776934847220,35.22,77867.62,0.0,0.56558,0.00016,27.58497]
[1776934853392,35.21,77868.04,0.0,0.56565,0.00016,27.58424]
[1776934860293,35.12,77867.82,0.0,0.56575,0.00016,27.58298]
[1776934864741,35.11,77872.06,0.0,0.56644,0.00016,27.57645]
[1776934865350,35.11,77872.22,0.0,0.56647,0.00016,27.57618]
[1776934867644,35.11,77872.29,0.0,0.56648,0.00016,27.57609]
[1776934868371,35.11,77881.22,0.0,0.56791,0.00016,27.56233]
[1776934873406,35.14,77884.25,0.0,0.56835,0.00016,27.55802]
[1776934877614,35.16,77887.25,0.0,0.5688,0.00016,27.5537]
[1776934880456,35.17,77877.69,0.0,0.56725,0.00016,27.56893]
[1776934885491,35.19,77874.4,0.0,0.5667,0.00016,27.57427]
[1776934890526,35.21,77872.2,0.0,0.56632,0.00016,27.57796]
[1776934895102,35.22,77870.26,0.0,0.566,0.00016,27.57774]
[1776934895199,35.23,77870.26,0.0,0.56599,0.00016,27.57784]
[1776934900596,35.17,77869.06,0.0,0.56589,0.00016,27.57861]
[1776934905631,35.16,77868.25,0.0,0.56577,0.00016,27.57973]
[1776934910666,35.16,77868.49,0.0,0.56581,0.00016,27.57927]
[1776934916632,35.15,77868.32,0.0,0.56579,0.00016,27.57945]
[1776934921674,35.14,77861.55,0.0,0.56472,0.00016,27.5894]
[1776934921735,35.14,77861.55,0.0,0.56472,0.00016,27.5894]
[1776934921996,35.14,77861.55,0.0,0.56472,0.00016,27.5894]
[1776934922166,35.14,77861.55,0.0,0.56472,0.00016,27.5894]
[1776934922804,35.14,77861.19,0.0,0.56467,0.00016,27.5899]
[1776934922876,35.14,77845.07,0.0,0.56209,0.00016,27.61301]
[1776934924766,35.13,77844.92,0.0,0.56209,0.00016,27.61297]
[1776934926782,35.12,77852.28,0.0,0.56328,0.00016,27.60242]
[1776934929701,35.11,77851.93,0.0,0.56323,0.00016,27.60283]
[1776934933857,35.11,77851.27,0.0,0.56313,0.00016,27.60371]
[1776934933956,35.11,77845.82,0.0,0.56226,0.00016,27.61142]
[1776934934862,35.11,77845.82,0.0,0.56226,0.00016,27.61142]
[1776934934953,35.11,77840.05,0.0,0.56134,0.00016,27.61942]
[1776934936700,35.11,77840.76,0.0,0.56145,0.00016,27.61844]
[1776934939418,35.09,77846.74,0.0,0.56243,0.00016,27.60987]
[1776934939512,35.08,77846.75,0.0,0.56244,0.00016,27.60972]
[1776934944909,35.08,77846.28,0.0,0.56237,0.00016,27.6103]
[1776934949944,35.07,77846.21,0.0,0.56237,0.00016,27.61034]
[1776934954979,35.06,77845.38,0.0,0.56226,0.00016,27.60798]
[1776934957754,35.05,77844.62,0.0,0.56215,0.00016,27.60896]
[1776934957907,35.05,77844.62,0.0,0.56215,0.00016,27.60896]
[1776934958000,35.05,77842.65,0.0,0.56183,0.00016,27.61171]
[1776934961028,35.05,77839.99,0.0,0.56141,0.00016,27.61538]
[1776934961841,35.05,77840.63,0.0,0.56151,0.00016,27.61448]
[1776934962030,35.05,77840.93,0.0,0.56156,0.00016,27.61405]
[1776934963675,35.05,77841.55,0.0,0.56166,0.00016,27.61318]
[1776934964044,35.05,77848.8,0.0,0.56283,0.00016,27.60297]
[1776934966058,35.05,77854.25,0.0,0.5637,0.00016,27.59513]
[1776934971093,35.04,77855.92,0.0,0.56398,0.00016,27.59261]
[1776934975674,35.04,77855.63,0.0,0.56394,0.00016,27.59296]
[1776934976128,35.04,77850.48,0.0,0.56311,0.00016,27.60038]
[1776934980362,35.03,77848.52,0.0,0.5628,0.00016,27.60314]
[1776934988212,35.03,77848.37,0.0,0.56279,0.00016,27.60323]
[1776934991115,35.02,77848.68,0.0,0.56284,0.00016,27.60277]
[1776934996268,35.02,77840.24,0.0,0.56149,0.00016,27.61453]
[1776934997864,35.02,77837.42,0.0,0.56104,0.00016,27.61841]
[1776934998282,35.02,77834.57,0.0,0.56059,0.00016,27.6223]
[1776935000987,35.02,77830.0,0.0,0.55985,0.00016,27.62848]
[1776935006338,35.01,77826.95,0.0,0.55936,0.00016,27.63249]
[1776935011373,35.01,77822.63,0.0,0.55868,0.00016,27.63483]
[1776935016408,35.01,77821.53,0.0,0.55851,0.00016,27.63623]
[1776935021443,35.01,77819.71,0.0,0.55821,0.00016,27.63862]
[1776935026477,35.01,77819.86,0.0,0.55823,0.00016,27.63844]
[1776935031513,35.01,77815.69,0.0,0.55756,0.00016,27.64382]
[1776935031876,35.01,77815.69,0.0,0.55756,0.00016,27.64382]
[1776935031927,35.01,77815.69,0.0,0.55756,0.00016,27.64382]
[1776935032067,35.01,77815.69,0.0,0.55756,0.00016,27.64382]
[1776935032157,35.01,77815.69,0.0,0.55756,0.00016,27.64382]
[1776935032176,35.01,77815.69,0.0,0.55756,0.00016,27.64382]
[1776935032346,35.01,77815.69,0.0,0.55756,0.00016,27.64382]
[1776935032520,35.01,77802.02,0.0,0.55536,0.00016,27.66086]
[1776935033527,35.0,77797.74,0.0,0.55468,0.00016,27.66587]
[1776935034836,34.99,77796.53,0.0,0.5545,0.00016,27.66719]
[1776935034945,34.99,77796.53,0.0,0.5545,0.00016,27.66719]
[1776935035023,34.99,77796.53,0.0,0.5545,0.00016,27.66719]
[1776935035291,34.99,77796.53,0.0,0.5545,0.00016,27.66719]
[1776935035541,34.97,77783.08,0.0,0.55234,0.00016,27.68271]
[1776935036411,34.97,77783.08,0.0,0.55234,0.00016,27.68271]
[1776935036564,34.97,77783.08,0.0,0.55234,0.00016,27.68271]
[1776935036574,34.98,77775.7,0.0,0.55115,0.00016,27.69094]
[1776935036916,34.98,77775.7,0.0,0.55115,0.00016,27.69094]
[1776935037584,34.98,77775.7,0.0,0.55115,0.00016,27.69094]
[1776935037561,34.98,77769.66,0.0,0.55017,0.00016,27.69749]
[1776935041588,34.98,77775.74,0.0,0.55116,0.00016,27.6909]
[1776935043603,34.98,77768.47,0.0,0.54998,0.00016,27.69877]
[1776935043877,34.98,77768.47,0.0,0.54998,0.00016,27.69877]
[1776935044093,34.98,77768.47,0.0,0.54998,0.00016,27.69877]
[1776935044282,34.98,77768.47,0.0,0.54998,0.00016,27.69877]
[1776935044422,34.98,77768.47,0.0,0.54998,0.00016,27.69877]
[1776935044611,34.98,77745.05,0.0,0.54619,0.00016,27.72247]
[1776935045618,34.97,77743.37,0.0,0.54592,0.00016,27.72406]
[1776935045963,34.97,77743.37,0.0,0.54592,0.00016,27.72406]
[1776935049619,34.97,77749.11,0.0,0.54685,0.00016,27.71851]
[1776935053677,34.97,77737.94,0.0,0.54504,0.00016,27.72913]
[1776935055691,34.97,77732.64,0.0,0.54418,0.00016,27.73398]
[1776935058236,34.97,77729.92,0.0,0.54374,0.00016,27.73641]
[1776935058740,34.97,77730.32,0.0,0.54381,0.00016,27.73605]
[1776935059863,34.97,77730.11,0.0,0.54377,0.00016,27.73624]
[1776935060070,34.97,77730.11,0.0,0.54377,0.00016,27.73624]
[1776935060436,34.97,77723.35,0.0,0.54268,0.00016,27.74214]
[1776935061414,34.97,77705.75,0.0,0.53983,0.00016,27.75653]
[1776935062426,34.97,77713.55,0.0,0.54109,0.00016,27.75032]
[1776935064174,34.97,77711.63,0.0,0.54078,0.00016,27.75187]
[1776935064343,34.97,77711.63,0.0,0.54078,0.00016,27.75187]
[1776935064554,34.97,77711.63,0.0,0.54078,0.00016,27.75187]
[1776935065173,34.97,77709.29,0.0,0.5404,0.00016,27.75374]
[1776935065615,34.97,77709.29,0.0,0.5404,0.00016,27.75374]
[1776935065661,34.97,77709.29,0.0,0.5404,0.00016,27.75374]
[1776935065632,34.97,77706.7,0.0,0.53998,0.00016,27.75578]
[1776935065761,34.97,77701.65,0.0,0.53916,0.00016,27.75967]
[1776935067049,34.97,77701.65,0.0,0.53916,0.00016,27.75967]
[1776935067250,34.97,77701.65,0.0,0.53916,0.00016,27.75967]
[1776935067456,34.97,77701.65,0.0,0.53916,0.00016,27.75967]
[1776935067552,34.96,77696.32,0.0,0.5383,0.00016,27.76361]
[1776935067885,34.96,77684.36,0.0,0.53636,0.00016,27.77207]
[1776935072062,34.96,77685.69,0.0,0.53658,0.00016,27.77115]
[1776935073260,34.95,77676.53,0.0,0.53509,0.00016,27.77394]
[1776935075578,34.95,77675.27,0.0,0.53489,0.00016,27.77474]
[1776935076443,34.95,77675.8,0.0,0.53498,0.00016,27.7744]
[1776935082402,34.94,77675.84,0.0,0.53498,0.00016,27.77436]
[1776935082917,34.94,77675.42,0.0,0.53492,0.00016,27.77463]
[1776935082961,34.94,77665.02,0.0,0.53322,0.00016,27.78102]
[1776935083937,34.94,77665.02,0.0,0.53322,0.00016,27.78102]
[1776935084671,34.95,77659.18,0.0,0.53227,0.00016,27.78442]
[1776935085765,34.95,77661.27,0.0,0.53261,0.00016,27.78323]
[1776935086203,34.95,77661.27,0.0,0.53261,0.00016,27.78323]
[1776935086304,34.96,77667.62,0.0,0.53364,0.00016,27.77952]
[1776935087233,34.96,77667.62,0.0,0.53364,0.00016,27.77952]
[1776935090740,34.96,77673.25,0.0,0.53455,0.00016,27.77606]
[1776935096224,34.97,77668.81,0.0,0.53382,0.00016,27.77884]
[1776935098158,34.97,77670.37,0.0,0.53408,0.00016,27.77789]
[1776935099449,34.97,77670.34,0.0,0.53407,0.00016,27.77792]
[1776935104302,34.97,77663.68,0.0,0.53299,0.00016,27.78191]
[1776935104342,34.97,77663.68,0.0,0.53299,0.00016,27.78191]
[1776935105041,34.98,77671.41,0.0,0.53424,0.00016,27.77729]
[1776935108576,34.99,77675.3,0.0,0.53487,0.00016,27.77487]
[1776935108594,34.99,77675.3,0.0,0.53487,0.00016,27.77487]
[1776935108672,34.99,77680.88,0.0,0.53578,0.00016,27.77124]
[1776935109069,34.99,77687.94,0.0,0.53692,0.00016,27.76645]
[1776935111083,34.98,77694.9,0.0,0.53805,0.00016,27.7615]
[1776935111792,34.98,77694.9,0.0,0.53805,0.00016,27.7615]
[1776935111997,34.98,77694.9,0.0,0.53805,0.00016,27.7615]
[1776935112775,34.98,77694.9,0.0,0.53805,0.00016,27.7615]
[1776935112777,34.98,77694.9,0.0,0.53805,0.00016,27.7615]
[1776935112089,34.98,77701.42,0.0,0.53911,0.00016,27.75666]
[1776935112827,34.98,77701.42,0.0,0.53911,0.00016,27.75666]
[1776935114086,34.98,77700.71,0.0,0.539,0.00016,27.75719]
[1776935114416,34.98,77700.71,0.0,0.539,0.00016,27.75719]
[1776935114468,34.98,77700.71,0.0,0.539,0.00016,27.75719]
[1776935114789,34.98,77699.89,0.0,0.53887,0.00016,27.7578]
[1776935114859,34.98,77699.89,0.0,0.53887,0.00016,27.7578]
[1776935114863,34.98,77699.89,0.0,0.53887,0.00016,27.7578]
[1776935116465,34.98,77699.28,0.0,0.53877,0.00016,27.75826]
[1776935116566,34.98,77699.01,0.0,0.53872,0.00016,27.75845]
[1776935118170,34.98,77700.92,0.0,0.53903,0.00016,27.75702]
[1776935119140,34.98,77710.83,0.0,0.54064,0.00016,27.74931]
[1776935123471,34.98,77714.49,0.0,0.54124,0.00016,27.74636]
[1776935123481,34.98,77706.74,0.0,0.53998,0.00016,27.75256]
[1776935124175,34.98,77699.28,0.0,0.53877,0.00016,27.75826]
[1776935125182,34.98,77696.15,0.0,0.53826,0.00016,27.76057]
[1776935128203,34.98,77703.44,0.0,0.53944,0.00016,27.7551]
[1776935133238,34.98,77705.09,0.0,0.53972,0.00016,27.75053]
[1776935138273,34.97,77705.03,0.0,0.53971,0.00016,27.75055]
[1776935143316,34.97,77706.89,0.0,0.54001,0.00016,27.74909]
[1776935148351,34.97,77710.4,0.0,0.54059,0.00016,27.74629]
[1776935148882,34.97,77710.4,0.0,0.54059,0.00016,27.74629]
[1776935149748,34.97,77710.4,0.0,0.54059,0.00016,27.74629]
[1776935149765,34.97,77713.69,0.0,0.54112,0.00016,27.74363]
[1776935156407,34.98,77715.39,0.0,0.54139,0.00016,27.7423]
[1776935157346,34.98,77715.39,0.0,0.54139,0.00016,27.7423]
[1776935157414,34.98,77713.49,0.0,0.54108,0.00016,27.74386]
[1776935162450,34.98,77715.12,0.0,0.54134,0.00016,27.74253]
[1776935164689,34.98,77713.75,0.0,0.54112,0.00016,27.74365]
[1776935164769,34.98,77711.62,0.0,0.54078,0.00016,27.74538]
[1776935169346,34.98,77713.77,0.0,0.54112,0.00016,27.74367]
[1776935169499,34.99,77706.09,0.0,0.53987,0.00016,27.7498]
[1776935171512,34.99,77699.23,0.0,0.53876,0.00016,27.75504]
[1776935175164,34.99,77698.0,0.0,0.53856,0.00016,27.75596]
[1776935176390,34.99,77698.09,0.0,0.53857,0.00016,27.7559]
[1776935178286,34.99,77695.81,0.0,0.5382,0.00016,27.75758]
[1776935178562,34.99,77687.67,0.0,0.53688,0.00016,27.76338]
[1776935179968,34.99,77684.9,0.0,0.53643,0.00016,27.76529]
[1776935180163,34.99,77684.9,0.0,0.53643,0.00016,27.76529]
[1776935180392,34.99,77684.9,0.0,0.53643,0.00016,27.76529]
[1776935180577,34.99,77666.39,0.0,0.53342,0.00016,27.7771]
[1776935181246,34.99,77666.39,0.0,0.53342,0.00016,27.7771]
[1776935181584,34.99,77666.97,0.0,0.53351,0.00016,27.77675]
[1776935182325,34.99,77666.97,0.0,0.53351,0.00016,27.77675]
[1776935183598,34.99,77678.41,0.0,0.53537,0.00016,27.7696]
[1776935183889,34.99,77678.41,0.0,0.53537,0.00016,27.7696]
[1776935184051,34.99,77678.41,0.0,0.53537,0.00016,27.7696]
[1776935184449,34.99,77678.41,0.0,0.53537,0.00016,27.7696]
[1776935184607,34.99,77690.97,0.0,0.53741,0.00016,27.76107]
[1776935185217,34.99,77690.97,0.0,0.53741,0.00016,27.76107]
[1776935186033,34.99,77686.76,0.0,0.53673,0.00016,27.76401]
[1776935190648,34.99,77678.52,0.0,0.53539,0.00016,27.76954]
[1776935192667,34.99,77674.72,0.0,0.53478,0.00016,27.7687]
[1776935198705,35.0,77673.07,0.0,0.5345,0.00016,27.76976]
[1776935200725,35.0,77673.18,0.0,0.53452,0.00016,27.7697]
[1776935200767,35.0,77672.83,0.0,0.53446,0.00016,27.76992]
[1776935202147,35.0,77670.09,0.0,0.53402,0.00016,27.77162]
[1776935202733,35.0,77670.92,0.0,0.53415,0.00016,27.77111]
[1776935206840,35.0,77672.08,0.0,0.53434,0.00016,27.7704]
[1776935207768,35.01,77668.78,0.0,0.5338,0.00016,27.77243]
[1776935210254,35.01,77668.42,0.0,0.53374,0.00016,27.77266]
[1776935212558,35.01,77669.02,0.0,0.53384,0.00016,27.7723]
[1776935215040,35.01,77664.18,0.0,0.53305,0.00016,27.77519]
[1776935218875,35.01,77657.49,0.0,0.53196,0.00016,27.779]
[1776935219893,35.01,77655.88,0.0,0.5317,0.00016,27.77989]
[1776935224700,35.02,77653.35,0.0,0.53129,0.00016,27.78127]
[1776935224729,35.02,77648.75,0.0,0.53054,0.00016,27.78368]
[1776935225861,35.02,77648.75,0.0,0.53054,0.00016,27.78368]
[1776935225459,35.02,77637.21,0.0,0.52866,0.00016,27.78928]
[1776935226909,35.02,77631.48,0.0,0.52773,0.00016,27.79183]
[1776935228431,35.02,77631.48,0.0,0.52773,0.00016,27.79183]
[1776935228471,35.02,77631.48,0.0,0.52773,0.00016,27.79183]
[1776935228681,35.02,77631.48,0.0,0.52773,0.00016,27.79183]
[1776935228728,35.01,77638.43,0.0,0.52886,0.00016,27.78871]
[1776935228923,35.01,77644.64,0.0,0.52987,0.00016,27.78573]
[1776935233527,35.02,77644.81,0.0,0.5299,0.00016,27.78566]
[1776935238454,35.02,77648.2,0.0,0.53045,0.00016,27.78397]
[1776935238662,35.02,77648.2,0.0,0.53045,0.00016,27.78397]
[1776935240557,35.03,77657.75,0.0,0.532,0.00016,27.7789]
[1776935240579,35.03,77647.43,0.0,0.53032,0.00016,27.78437]
[1776935246045,35.03,77644.86,0.0,0.5299,0.00016,27.78566]
[1776935251080,35.03,77647.47,0.0,0.53032,0.00016,27.78109]
[1776935256115,35.04,77643.64,0.0,0.5297,0.00016,27.783]
[1776935261151,35.04,77644.91,0.0,0.5299,0.00016,27.78239]
[1776935266185,35.05,77645.03,0.0,0.52992,0.00016,27.78234]
[1776935271220,35.05,77642.81,0.0,0.52956,0.00016,27.78344]
[1776935276255,35.05,77641.97,0.0,0.52942,0.00016,27.78385]
[1776935281290,35.06,77646.0,0.0,0.53007,0.00016,27.78189]
[1776935286325,35.06,77645.17,0.0,0.52994,0.00016,27.78231]
[1776935290861,35.06,77642.61,0.0,0.52952,0.00016,27.78357]
[1776935291345,35.07,77641.8,0.0,0.52939,0.00016,27.78396]
[1776935291360,35.07,77637.85,0.0,0.52875,0.00016,27.78582]
[1776935296395,35.07,77633.64,0.0,0.52806,0.00016,27.78771]
[1776935296966,35.07,77633.64,0.0,0.52806,0.00016,27.78771]
[1776935302751,35.06,77630.97,0.0,0.52763,0.00016,27.78887]
[1776935304571,35.06,77623.66,0.0,0.52644,0.00016,27.79188]
[1776935307174,35.07,77615.72,0.0,0.52515,0.00016,27.79488]
[1776935307650,35.07,77615.72,0.0,0.52515,0.00016,27.79488]
[1776935307899,35.07,77615.72,0.0,0.52515,0.00016,27.79488]
[1776935311104,35.07,77615.4,0.0,0.52509,0.00016,27.795]
[1776935313446,35.08,77609.78,0.0,0.52418,0.00016,27.79366]
[1776935315948,35.09,77604.88,0.0,0.52338,0.00016,27.79524]
[1776935315961,35.09,77604.88,0.0,0.52338,0.00016,27.79524]
[1776935320488,35.1,77610.05,0.0,0.52422,0.00016,27.7936]
[1776935322133,35.09,77608.5,0.0,0.52396,0.00016,27.79411]
[1776935323281,35.1,77605.87,0.0,0.52354,0.00016,27.79494]
[1776935323614,35.1,77605.87,0.0,0.52354,0.00016,27.79494]
[1776935328678,35.1,77609.83,0.0,0.52418,0.00016,27.79367]
[1776935329538,35.09,77610.23,0.0,0.52425,0.00016,27.79354]
[1776935330054,35.09,77607.43,0.0,0.52379,0.00016,27.79445]
[1776935330080,35.09,77607.43,0.0,0.52379,0.00016,27.79445]
[1776935331069,35.09,77608.38,0.0,0.52395,0.00016,27.79414]
[1776935331083,35.09,77608.38,0.0,0.52395,0.00016,27.79414]
[1776935331545,35.09,77608.38,0.0,0.52395,0.00016,27.79414]
[1776935331557,35.09,77608.38,0.0,0.52395,0.00016,27.79414]
[1776935331998,35.09,77605.24,0.0,0.52343,0.00016,27.79514]
[1776935333584,35.09,77606.97,0.0,0.52372,0.00016,27.7946]
[1776935333672,35.09,77606.97,0.0,0.52372,0.00016,27.7946]
[1776935338689,35.1,77606.32,0.0,0.52361,0.00016,27.7948]
[1776935339381,35.1,77606.32,0.0,0.52361,0.00016,27.7948]
[1776935339716,35.1,77606.32,0.0,0.52361,0.00016,27.7948]
[1776935339793,35.1,77591.31,0.0,0.52117,0.00016,27.79899]
[1776935340706,35.1,77579.78,0.0,0.51929,0.00016,27.8015]
[1776935342358,35.1,77576.1,0.0,0.51869,0.00016,27.80217]
[1776935342842,35.1,77576.23,0.0,0.51872,0.00016,27.80215]
[1776935343829,35.1,77576.23,0.0,0.51872,0.00016,27.80215]
[1776935344074,35.1,77576.32,0.0,0.51873,0.00016,27.80213]
[1776935345905,35.1,77583.69,0.0,0.51993,0.00016,27.80072]
[1776935346225,35.1,77583.69,0.0,0.51993,0.00016,27.80072]
[1776935346888,35.1,77589.98,0.0,0.52095,0.00016,27.79931]
[1776935347783,35.1,77598.67,0.0,0.52237,0.00016,27.79707]
[1776935348219,35.1,77598.67,0.0,0.52237,0.00016,27.79707]
[1776935348310,35.1,77598.67,0.0,0.52237,0.00016,27.79707]
[1776935348770,35.1,77598.67,0.0,0.52237,0.00016,27.79707]
[1776935350132,35.1,77606.85,0.0,0.5237,0.00016,27.79464]
[1776935350167,35.1,77606.85,0.0,0.5237,0.00016,27.79464]
[1776935350275,35.1,77606.85,0.0,0.5237,0.00016,27.79464]
[1776935350383,35.1,77606.85,0.0,0.5237,0.00016,27.79464]
[1776935350470,35.1,77606.85,0.0,0.5237,0.00016,27.79464]
[1776935350922,35.1,77588.37,0.0,0.52069,0.00016,27.79969]
[1776935351817,35.1,77596.17,0.0,0.52196,0.00016,27.79775]
[1776935352856,35.1,77596.17,0.0,0.52196,0.00016,27.79775]
[1776935352946,35.1,77596.96,0.0,0.52209,0.00016,27.79754]
[1776935353462,35.1,77596.96,0.0,0.52209,0.00016,27.79754]
[1776935353490,35.1,77596.96,0.0,0.52209,0.00016,27.79754]
[1776935353908,35.1,77575.66,0.0,0.51862,0.00016,27.80225]
[1776935354839,35.1,77558.99,0.0,0.51591,0.00016,27.80447]
[1776935355293,35.1,77558.99,0.0,0.51591,0.00016,27.80447]
[1776935355925,35.1,77558.99,0.0,0.51591,0.00016,27.80447]
[1776935355960,35.11,77575.06,0.0,0.51852,0.00016,27.80236]
[1776935356564,35.11,77575.06,0.0,0.51852,0.00016,27.80236]
[1776935356745,35.11,77575.06,0.0,0.51852,0.00016,27.80236]
[1776935356855,35.11,77561.22,0.0,0.51627,0.00016,27.80425]
[1776935357977,35.11,77553.62,0.0,0.51503,0.00016,27.80491]
[1776935363817,35.11,77558.66,0.0,0.51585,0.00016,27.8045]
[1776935364693,35.11,77561.31,0.0,0.51629,0.00016,27.80424]
[1776935364911,35.11,77563.56,0.0,0.51665,0.00016,27.80399]
[1776935365327,35.11,77563.56,0.0,0.51665,0.00016,27.80399]
[1776935365876,35.11,77563.56,0.0,0.51665,0.00016,27.80399]
[1776935366244,35.11,77567.6,0.0,0.51731,0.00016,27.80349]
[1776935366312,35.11,77567.6,0.0,0.51731,0.00016,27.80349]
[1776935366437,35.11,77567.6,0.0,0.51731,0.00016,27.80349]
[1776935366925,35.11,77556.16,0.0,0.51545,0.00016,27.80472]
[1776935367932,35.11,77544.12,0.0,0.51349,0.00016,27.80536]
[1776935368513,35.11,77544.12,0.0,0.51349,0.00016,27.80536]
[1776935368552,35.11,77544.12,0.0,0.51349,0.00016,27.80536]
[1776935368740,35.11,77544.12,0.0,0.51349,0.00016,27.80536]
[1776935368983,35.11,77544.12,0.0,0.51349,0.00016,27.80536]
[1776935368940,35.11,77529.98,0.0,0.51118,0.00016,27.80526]
[1776935369868,35.11,77529.98,0.0,0.51118,0.00016,27.80526]
[1776935369947,35.11,77517.13,0.0,0.50909,0.00016,27.80436]
[1776935370038,35.11,77517.13,0.0,0.50909,0.00016,27.80436]
[1776935370154,35.11,77517.13,0.0,0.50909,0.00016,27.80436]
[1776935371125,35.11,77515.79,0.0,0.50887,0.00016,27.80422]
[1776935373886,35.11,77520.64,0.0,0.50966,0.00016,27.80141]
[1776935373889,35.11,77520.64,0.0,0.50966,0.00016,27.80141]
[1776935374782,35.11,77520.47,0.0,0.50963,0.00016,27.8014]
[1776935374900,35.11,77520.47,0.0,0.50963,0.00016,27.8014]
[1776935374961,35.11,77520.47,0.0,0.50963,0.00016,27.8014]
[1776935374976,35.11,77520.47,0.0,0.50963,0.00016,27.8014]
[1776935375173,35.11,77520.47,0.0,0.50963,0.00016,27.8014]
[1776935375502,35.11,77520.47,0.0,0.50963,0.00016,27.8014]
[1776935375611,35.11,77520.47,0.0,0.50963,0.00016,27.8014]
[1776935375664,35.11,77520.47,0.0,0.50963,0.00016,27.8014]
[1776935375706,35.11,77520.47,0.0,0.50963,0.00016,27.8014]
[1776935376057,35.11,77512.76,0.0,0.50838,0.00016,27.80061]
[1776935376245,35.11,77512.76,0.0,0.50838,0.00016,27.80061]
[1776935376606,35.11,77512.76,0.0,0.50838,0.00016,27.80061]
[1776935376637,35.11,77501.05,0.0,0.50647,0.00016,27.79888]
[1776935377720,35.11,77501.05,0.0,0.50647,0.00016,27.79888]
[1776935377921,35.11,77501.05,0.0,0.50647,0.00016,27.79888]
[1776935377974,35.11,77501.05,0.0,0.50647,0.00016,27.79888]
[1776935378037,35.11,77501.05,0.0,0.50647,0.00016,27.79888]
[1776935377984,35.11,77507.41,0.0,0.50751,0.00016,27.7999]
[1776935378421,35.11,77507.41,0.0,0.50751,0.00016,27.7999]
[1776935378722,35.11,77507.41,0.0,0.50751,0.00016,27.7999]
[1776935378888,35.11,77507.41,0.0,0.50751,0.00016,27.7999]
[1776935378994,35.11,77507.41,0.0,0.50751,0.00016,27.7999]
[1776935379027,35.11,77508.45,0.0,0.50767,0.00016,27.80005]
[1776935379063,35.11,77508.45,0.0,0.50767,0.00016,27.80005]
[1776935379304,35.11,77508.45,0.0,0.50767,0.00016,27.80005]
[1776935379373,35.11,77508.45,0.0,0.50767,0.00016,27.80005]
[1776935379579,35.11,77508.45,0.0,0.50767,0.00016,27.80005]
[1776935379586,35.11,77478.03,0.0,0.50271,0.00016,27.79364]
[1776935380106,35.11,77478.03,0.0,0.50271,0.00016,27.79364]
[1776935380189,35.11,77478.03,0.0,0.50271,0.00016,27.79364]
[1776935380267,35.11,77478.03,0.0,0.50271,0.00016,27.79364]
[1776935380347,35.11,77471.46,0.0,0.50164,0.00016,27.79169]
[1776935381151,35.11,77471.46,0.0,0.50164,0.00016,27.79169]
[1776935384796,35.11,77473.16,0.0,0.50192,0.00016,27.79221]
[1776935385793,35.12,77472.82,0.0,0.50187,0.00016,27.79211]
[1776935386019,35.12,77472.82,0.0,0.50187,0.00016,27.79211]
[1776935386261,35.12,77473.79,0.0,0.50203,0.00016,27.7924]
[1776935386760,35.12,77473.79,0.0,0.50203,0.00016,27.7924]
[1776935386945,35.12,77483.87,0.0,0.50367,0.00016,27.7952]
[1776935387667,35.12,77483.87,0.0,0.50367,0.00016,27.7952]
[1776935387908,35.12,77483.87,0.0,0.50367,0.00016,27.7952]
[1776935387956,35.12,77483.87,0.0,0.50367,0.00016,27.7952]
[1776935388005,35.12,77509.34,0.0,0.50782,0.00016,27.80017]
[1776935388436,35.12,77509.34,0.0,0.50782,0.00016,27.80017]
[1776935388799,35.12,77509.34,0.0,0.50782,0.00016,27.80017]
[1776935388962,35.12,77521.52,0.0,0.50981,0.00016,27.80148]
[1776935390186,35.12,77524.51,0.0,0.51029,0.00016,27.8017]
[1776935390401,35.12,77524.51,0.0,0.51029,0.00016,27.8017]
[1776935390893,35.12,77534.67,0.0,0.51195,0.00016,27.80212]
[1776935391166,35.12,77550.14,0.0,0.51447,0.00016,27.80186]
[1776935392173,35.12,77550.57,0.0,0.51454,0.00016,27.80183]
[1776935396639,35.12,77551.84,0.0,0.51474,0.00016,27.80176]
[1776935396767,35.12,77551.84,0.0,0.51474,0.00016,27.80176]
[1776935396804,35.12,77551.84,0.0,0.51474,0.00016,27.80176]
[1776935396890,35.12,77551.84,0.0,0.51474,0.00016,27.80176]
[1776935397049,35.12,77551.84,0.0,0.51474,0.00016,27.80176]
[1776935397052,35.12,77556.7,0.0,0.51553,0.00016,27.80141]
[1776935397208,35.12,77564.73,0.0,0.51684,0.00016,27.80059]
[1776935399853,35.12,77568.99,0.0,0.51753,0.00016,27.80003]
[1776935399854,35.12,77568.99,0.0,0.51753,0.00016,27.80003]
[1776935400840,35.12,77571.94,0.0,0.51801,0.00016,27.79959]
[1776935401022,35.12,77571.94,0.0,0.51801,0.00016,27.79959]
[1776935401344,35.12,77569.97,0.0,0.51769,0.00016,27.79989]
[1776935402867,35.12,77574.94,0.0,0.5185,0.00016,27.79911]
[1776935407278,35.12,77568.98,0.0,0.51753,0.00016,27.80003]
[1776935409292,35.13,77562.49,0.0,0.51648,0.00016,27.80085]
[1776935411306,35.13,77556.45,0.0,0.51549,0.00016,27.80143]
[1776935416341,35.13,77549.64,0.0,0.51438,0.00016,27.80188]
[1776935417794,35.13,77549.64,0.0,0.51438,0.00016,27.80188]
[1776935419596,35.13,77549.15,0.0,0.5143,0.00016,27.80191]
[1776935419745,35.13,77549.15,0.0,0.5143,0.00016,27.80191]
[1776935419769,35.14,77549.1,0.0,0.5143,0.00016,27.80191]
[1776935420204,35.14,77549.1,0.0,0.5143,0.00016,27.80191]
[1776935420872,35.14,77536.01,0.0,0.51217,0.00016,27.80214]
[1776935421134,35.14,77536.01,0.0,0.51217,0.00016,27.80214]
[1776935421670,35.14,77536.01,0.0,0.51217,0.00016,27.80214]
[1776935423393,35.14,77538.04,0.0,0.5125,0.00016,27.80216]
[1776935427027,35.14,77539.91,0.0,0.5128,0.00016,27.80216]
[1776935428301,35.14,77540.2,0.0,0.51285,0.00016,27.80216]
[1776935429050,35.14,77540.2,0.0,0.51285,0.00016,27.80216]
[1776935428428,35.14,77540.66,0.0,0.51292,0.00016,27.80215]
[1776935429435,35.14,77550.59,0.0,0.51454,0.00016,27.80183]
[1776935430442,35.14,77559.93,0.0,0.51606,0.00016,27.80112]
[1776935431449,35.14,77562.03,0.0,0.5164,0.00016,27.79763]
[1776935432321,35.14,77562.03,0.0,0.5164,0.00016,27.79763]
[1776935433284,35.14,77562.98,0.0,0.51655,0.00016,27.79753]
[1776935433577,35.14,77562.98,0.0,0.51655,0.00016,27.79753]
[1776935435275,35.15,77569.95,0.0,0.51769,0.00016,27.79663]
[1776935435282,35.15,77569.95,0.0,0.51769,0.00016,27.79663]
[1776935435631,35.15,77569.95,0.0,0.51769,0.00016,27.79663]
[1776935440701,35.15,77567.02,0.0,0.51721,0.00016,27.79704]
[1776935442467,35.15,77569.78,0.0,0.51766,0.00016,27.79666]
[1776935442473,35.15,77569.78,0.0,0.51766,0.00016,27.79666]
[1776935442526,35.15,77572.5,0.0,0.5181,0.00016,27.79625]
[1776935444427,35.15,77575.79,0.0,0.51864,0.00016,27.79571]
[1776935444508,35.15,77575.79,0.0,0.51864,0.00016,27.79571]
[1776935444811,35.15,77575.79,0.0,0.51864,0.00016,27.79571]
[1776935444878,35.15,77573.83,0.0,0.51832,0.00016,27.79604]
[1776935445228,35.15,77573.83,0.0,0.51832,0.00016,27.79604]
[1776935445563,35.15,77554.1,0.0,0.51511,0.00016,27.79834]
[1776935446340,35.15,77554.1,0.0,0.51511,0.00016,27.79834]
[1776935446575,35.15,77554.1,0.0,0.51511,0.00016,27.79834]
[1776935446600,35.16,77546.36,0.0,0.51385,0.00016,27.79876]
[1776935448086,35.16,77546.36,0.0,0.51385,0.00016,27.79876]
[1776935448564,35.16,77545.01,0.0,0.51363,0.00016,27.7988]
[1776935448948,35.16,77545.01,0.0,0.51363,0.00016,27.7988]
[1776935449140,35.16,77540.88,0.0,0.51296,0.00016,27.79888]
[1776935454625,35.16,77545.18,0.0,0.51366,0.00016,27.79879]
[1776935457914,35.16,77547.0,0.0,0.51395,0.00016,27.79873]
[1776935457958,35.16,77547.0,0.0,0.51395,0.00016,27.79873]
[1776935459134,35.16,77546.42,0.0,0.51386,0.00016,27.79875]
[1776935459276,35.17,77545.53,0.0,0.51371,0.00016,27.79878]
[1776935459321,35.17,77545.53,0.0,0.51371,0.00016,27.79878]
[1776935459392,35.17,77545.53,0.0,0.51371,0.00016,27.79878]
[1776935459558,35.17,77545.53,0.0,0.51371,0.00016,27.79878]
[1776935459701,35.17,77545.53,0.0,0.51371,0.00016,27.79878]
[1776935459719,35.17,77545.53,0.0,0.51371,0.00016,27.79878]
[1776935459768,35.17,77545.53,0.0,0.51371,0.00016,27.79878]
[1776935459816,35.17,77524.16,0.0,0.51024,0.00016,27.7984]
[1776935460382,35.17,77524.16,0.0,0.51024,0.00016,27.7984]
[1776935460870,35.17,77513.36,0.0,0.50848,0.00016,27.7974]
[1776935461523,35.17,77513.36,0.0,0.50848,0.00016,27.7974]
[1776935461752,35.17,77513.36,0.0,0.50848,0.00016,27.7974]
[1776935461844,35.17,77500.48,0.0,0.50639,0.00016,27.7955]
[1776935462132,35.17,77500.48,0.0,0.50639,0.00016,27.7955]
[1776935462154,35.17,77500.48,0.0,0.50639,0.00016,27.7955]
[1776935462700,35.17,77493.44,0.0,0.50524,0.00016,27.79414]
[1776935463992,35.17,77493.44,0.0,0.50524,0.00016,27.79414]
[1776935464998,35.17,77496.71,0.0,0.50577,0.00016,27.7948]
[1776935465376,35.17,77498.53,0.0,0.50607,0.00016,27.79515]
[1776935465716,35.17,77498.68,0.0,0.50609,0.00016,27.79517]
[1776935468137,35.17,77501.32,0.0,0.50652,0.00016,27.79565]
[1776935468196,35.17,77501.32,0.0,0.50652,0.00016,27.79565]
[1776935468737,35.17,77508.43,0.0,0.50768,0.00016,27.79676]
[1776935471502,35.18,77512.57,0.0,0.50835,0.00016,27.7973]
[1776935471794,35.18,77512.57,0.0,0.50835,0.00016,27.7973]
[1776935471843,35.19,77518.75,0.0,0.50936,0.00016,27.79796]
[1776935472305,35.19,77518.75,0.0,0.50936,0.00016,27.79796]
[1776935474862,35.19,77522.21,0.0,0.50992,0.00016,27.79825]
[1776935476662,35.2,77518.48,0.0,0.50932,0.00016,27.79793]
[1776935480355,35.22,77518.85,0.0,0.50938,0.00016,27.79797]
[1776935484066,35.22,77519.89,0.0,0.50955,0.00016,27.79806]
[1776935484076,35.22,77519.09,0.0,0.50942,0.00016,27.79799]
[1776935485936,35.22,77519.23,0.0,0.50944,0.00016,27.798]
[1776935486743,35.22,77519.57,0.0,0.5095,0.00016,27.79803]
[1776935486870,35.22,77519.57,0.0,0.5095,0.00016,27.79803]
[1776935486933,35.22,77533.12,0.0,0.5117,0.00016,27.79881]
[1776935487360,35.22,77533.12,0.0,0.5117,0.00016,27.79881]
[1776935487871,35.22,77540.53,0.0,0.5129,0.00016,27.79888]
[1776935488869,35.22,77540.53,0.0,0.5129,0.00016,27.79888]
[1776935490433,35.23,77544.27,0.0,0.51351,0.00016,27.79882]
[1776935490892,35.23,77550.53,0.0,0.51452,0.00016,27.79858]
[1776935495956,35.23,77546.29,0.0,0.51384,0.00016,27.79549]
[1776935501969,35.24,77544.26,0.0,0.51351,0.00016,27.79555]
[1776935504228,35.24,77549.3,0.0,0.51432,0.00016,27.79537]
[1776935504774,35.24,77549.3,0.0,0.51432,0.00016,27.79537]
[1776935504777,35.24,77549.3,0.0,0.51432,0.00016,27.79537]
[1776935510027,35.24,77555.36,0.0,0.51531,0.00016,27.795]
[1776935514593,35.24,77559.79,0.0,0.51603,0.00016,27.79462]
[1776935516243,35.25,77557.11,0.0,0.51559,0.00016,27.79486]
[1776935521104,35.25,77546.76,0.0,0.51391,0.00016,27.79548]
[1776935521533,35.25,77546.76,0.0,0.51391,0.00016,27.79548]
[1776935521538,35.25,77546.76,0.0,0.51391,0.00016,27.79548]
[1776935525132,35.25,77538.53,0.0,0.51258,0.00016,27.79562]
[1776935528013,35.26,77538.41,0.0,0.51256,0.00016,27.79562]
[1776935532437,35.26,77545.01,0.0,0.51363,0.00016,27.79553]
[1776935533059,35.26,77545.01,0.0,0.51363,0.00016,27.79553]
[1776935533160,35.26,77545.01,0.0,0.51363,0.00016,27.79553]
[1776935533393,35.26,77545.01,0.0,0.51363,0.00016,27.79553]
[1776935533613,35.27,77539.65,0.0,0.51276,0.00016,27.79562]
[1776935535168,35.27,77527.83,0.0,0.51084,0.00016,27.79533]
[1776935536487,35.27,77527.5,0.0,0.51079,0.00016,27.79532]
[1776935536536,35.27,77527.9,0.0,0.51085,0.00016,27.79534]
[1776935538533,35.27,77524.24,0.0,0.51026,0.00016,27.79512]
[1776935539151,35.27,77524.32,0.0,0.51027,0.00016,27.79513]
[1776935540241,35.27,77534.03,0.0,0.51185,0.00016,27.79556]
[1776935541342,35.27,77534.03,0.0,0.51185,0.00016,27.79556]
[1776935542344,35.27,77533.78,0.0,0.51181,0.00016,27.79556]
[1776935545267,35.27,77536.56,0.0,0.51226,0.00016,27.79561]
[1776935550311,35.28,77540.52,0.0,0.5129,0.00016,27.79561]
[1776935554850,35.28,77541.69,0.0,0.51309,0.00016,27.79233]
[1776935555283,35.29,77542.08,0.0,0.51315,0.00016,27.79232]
[1776935556074,35.29,77551.45,0.0,0.51467,0.00016,27.79199]
[1776935556738,35.29,77551.45,0.0,0.51467,0.00016,27.79199]
[1776935556776,35.29,77551.45,0.0,0.51467,0.00016,27.79199]
[1776935556813,35.29,77551.45,0.0,0.51467,0.00016,27.79199]
[1776935556914,35.29,77558.74,0.0,0.51585,0.00016,27.79145]
[1776935559191,35.29,77564.24,0.0,0.51674,0.00016,27.79088]
[1776935563427,35.29,77568.14,0.0,0.51737,0.00016,27.7904]
[1776935565079,35.29,77571.94,0.0,0.51799,0.00016,27.78986]
[1776935565097,35.29,77571.94,0.0,0.51799,0.00016,27.78986]
[1776935565504,35.29,77572.46,0.0,0.51807,0.00016,27.78978]
[1776935566129,35.29,77572.46,0.0,0.51807,0.00016,27.78978]
[1776935566134,35.29,77572.46,0.0,0.51807,0.00016,27.78978]
[1776935566215,35.29,77578.58,0.0,0.51906,0.00016,27.78875]
[1776935570451,35.3,77584.19,0.0,0.51997,0.00016,27.78767]
[1776935575740,35.3,77585.1,0.0,0.52012,0.00016,27.78748]
[1776935575753,35.3,77585.1,0.0,0.52012,0.00016,27.78748]
[1776935575759,35.3,77585.1,0.0,0.52012,0.00016,27.78748]
[1776935575777,35.3,77585.1,0.0,0.52012,0.00016,27.78748]
[1776935576143,35.3,77585.1,0.0,0.52012,0.00016,27.78748]
[1776935576215,35.31,77584.96,0.0,0.5201,0.00016,27.78751]
[1776935576687,35.31,77584.96,0.0,0.5201,0.00016,27.78751]
[1776935576780,35.31,77582.4,0.0,0.51968,0.00016,27.78803]
[1776935578748,35.31,77578.29,0.0,0.51902,0.00016,27.78881]
[1776935582882,35.31,77578.7,0.0,0.51908,0.00016,27.78874]
[1776935584960,35.31,77578.71,0.0,0.51908,0.00016,27.78874]
[1776935585024,35.31,77579.87,0.0,0.51927,0.00016,27.78853]
[1776935586656,35.31,77580.19,0.0,0.51932,0.00016,27.78847]
[1776935587165,35.31,77580.19,0.0,0.51932,0.00016,27.78847]
[1776935586673,35.31,77581.1,0.0,0.51947,0.00016,27.78829]
[1776935587676,35.31,77581.1,0.0,0.51947,0.00016,27.78829]
[1776935588167,35.31,77581.1,0.0,0.51947,0.00016,27.78829]
[1776935590011,35.31,77584.08,0.0,0.51995,0.00016,27.7877]
[1776935591692,35.31,77586.95,0.0,0.52042,0.00016,27.78709]
[1776935598178,35.32,77582.98,0.0,0.51977,0.00016,27.78793]
[1776935599190,35.32,77583.28,0.0,0.51982,0.00016,27.78787]
[1776935603927,35.33,77582.79,0.0,0.51974,0.00016,27.78797]
[1776935609724,35.33,77583.39,0.0,0.51984,0.00016,27.78786]
[1776935612689,35.34,77583.54,0.0,0.51986,0.00016,27.78455]
[1776935617721,35.34,77587.61,0.0,0.52052,0.00016,27.78369]
[1776935619593,35.34,77587.17,0.0,0.52045,0.00016,27.78379]
[1776935620217,35.34,77587.17,0.0,0.52045,0.00016,27.78379]
[1776935624186,35.35,77592.15,0.0,0.52125,0.00016,27.78264]
[1776935624271,35.35,77592.15,0.0,0.52125,0.00016,27.78264]
[1776935624544,35.35,77595.52,0.0,0.52179,0.00016,27.7818]
[1776935628818,35.35,77601.15,0.0,0.5227,0.00016,27.78028]
[1776935628887,35.35,77601.15,0.0,0.5227,0.00016,27.78028]
[1776935628918,35.35,77601.15,0.0,0.5227,0.00016,27.78028]
[1776935629864,35.35,77593.28,0.0,0.52143,0.00016,27.78237]
[1776935634899,35.36,77592.31,0.0,0.52127,0.00016,27.78261]
[1776935636255,35.36,77592.31,0.0,0.52127,0.00016,27.78261]
[1776935636265,35.36,77592.31,0.0,0.52127,0.00016,27.78261]
[1776935641749,35.36,77587.01,0.0,0.52042,0.00016,27.78384]
[1776935645649,35.36,77590.24,0.0,0.52094,0.00016,27.78311]
[1776935646190,35.36,77590.24,0.0,0.52094,0.00016,27.78311]
[1776935646451,35.36,77595.02,0.0,0.52171,0.00016,27.78194]
[1776935646676,35.36,77595.02,0.0,0.52171,0.00016,27.78194]
[1776935649204,35.36,77601.07,0.0,0.52269,0.00016,27.78031]
[1776935651907,35.36,77599.99,0.0,0.52251,0.00016,27.78062]
[1776935658060,35.36,77604.53,0.0,0.52324,0.00016,27.77931]
[1776935660197,35.37,77604.74,0.0,0.52328,0.00016,27.77925]
[1776935660347,35.37,77604.55,0.0,0.52325,0.00016,27.77931]
[1776935661081,35.37,77598.02,0.0,0.52219,0.00016,27.78116]
[1776935663198,35.37,77597.88,0.0,0.52217,0.00016,27.7812]
[1776935663995,35.37,77598.03,0.0,0.52219,0.00016,27.78116]
[1776935665461,35.37,77596.76,0.0,0.52199,0.00016,27.7815]
[1776935665485,35.37,77596.76,0.0,0.52199,0.00016,27.7815]
[1776935671153,35.37,77594.64,0.0,0.52165,0.00016,27.77877]
[1776935676277,35.37,77595.8,0.0,0.52183,0.00016,27.77847]
[1776935676360,35.37,77595.16,0.0,0.52173,0.00016,27.77864]
[1776935682227,35.38,77596.84,0.0,0.522,0.00016,27.77821]
[1776935687263,35.38,77597.8,0.0,0.52216,0.00016,27.77795]
[1776935689754,35.38,77599.37,0.0,0.52241,0.00016,27.77753]
[1776935694525,35.38,77601.01,0.0,0.52267,0.00016,27.77707]
[1776935700354,35.38,77598.97,0.0,0.52234,0.00016,27.77764]
[1776935705348,35.38,77601.98,0.0,0.52283,0.00016,27.7768]
[1776935705350,35.38,77601.98,0.0,0.52283,0.00016,27.7768]
[1776935710424,35.38,77598.61,0.0,0.52228,0.00016,27.77774]
[1776935715145,35.39,77598.81,0.0,0.52232,0.00016,27.77769]
[1776935720494,35.39,77599.42,0.0,0.52241,0.00016,27.77753]
[1776935723549,35.39,77590.51,0.0,0.52098,0.00016,27.77979]
[1776935728584,35.39,77593.95,0.0,0.52153,0.00016,27.77896]
[1776935730195,35.39,77593.95,0.0,0.52153,0.00016,27.77896]
[1776935731605,35.39,77603.19,0.0,0.52302,0.00016,27.77318]
[1776935734705,35.39,77604.15,0.0,0.52318,0.00016,27.7729]
[1776935741249,35.39,77602.72,0.0,0.52295,0.00016,27.77331]
[1776935743691,35.38,77603.94,0.0,0.52315,0.00016,27.77295]
[1776935748728,35.38,77607.42,0.0,0.52371,0.00016,27.77189]
[1776935751074,35.38,77607.24,0.0,0.52368,0.00016,27.77195]
[1776935757255,35.37,77609.92,0.0,0.52411,0.00016,27.77109]
[1776935757275,35.37,77609.92,0.0,0.52411,0.00016,27.77109]
[1776935758363,35.37,77611.3,0.0,0.52434,0.00016,27.77064]
[1776935758373,35.37,77617.73,0.0,0.52538,0.00016,27.76843]
[1776935758798,35.37,77623.56,0.0,0.52632,0.00016,27.76626]
[1776935760812,35.37,77617.65,0.0,0.52536,0.00016,27.76846]
[1776935762826,35.37,77624.67,0.0,0.5265,0.00016,27.76583]
[1776935767861,35.37,77624.23,0.0,0.52643,0.00016,27.76599]
[1776935772896,35.36,77629.3,0.0,0.52725,0.00016,27.76396]
[1776935775645,35.36,77628.99,0.0,0.5272,0.00016,27.76408]
[1776935775918,35.36,77629.16,0.0,0.52722,0.00016,27.76401]
[1776935780957,35.36,77630.25,0.0,0.5274,0.00016,27.76356]
[1776935785992,35.36,77623.15,0.0,0.52625,0.00016,27.7664]
[1776935790533,35.37,77619.65,0.0,0.52569,0.00016,27.76772]
[1776935791027,35.37,77615.22,0.0,0.52497,0.00016,27.76603]
[1776935792878,35.37,77612.91,0.0,0.5246,0.00016,27.76682]
[1776935794079,35.37,77613.26,0.0,0.52466,0.00016,27.7667]
[1776935794557,35.37,77612.8,0.0,0.52458,0.00016,27.76685]
[1776935795400,35.36,77606.95,0.0,0.52364,0.00016,27.76874]
[1776935796112,35.36,77606.95,0.0,0.52364,0.00016,27.76874]
[1776935796347,35.36,77606.95,0.0,0.52364,0.00016,27.76874]
[1776935797115,35.36,77601.98,0.0,0.52284,0.00016,27.77023]
[1776935797176,35.36,77594.2,0.0,0.52158,0.00016,27.77232]
[1776935803112,35.36,77596.1,0.0,0.52189,0.00016,27.77183]
[1776935808147,35.36,77598.35,0.0,0.52225,0.00016,27.77123]
[1776935810581,35.36,77596.67,0.0,0.52198,0.00016,27.77168]
[1776935812787,35.36,77597.41,0.0,0.5221,0.00016,27.77148]
[1776935813252,35.36,77597.41,0.0,0.5221,0.00016,27.77148]
[1776935819224,35.35,77598.18,0.0,0.52223,0.00016,27.77127]
[1776935822577,35.35,77594.78,0.0,0.52168,0.00016,27.77216]
[1776935822998,35.35,77594.78,0.0,0.52168,0.00016,27.77216]
[1776935823259,35.35,77594.78,0.0,0.52168,0.00016,27.77216]
[1776935823349,35.35,77603.69,0.0,0.52312,0.00016,27.76971]
[1776935824379,35.35,77597.77,0.0,0.52216,0.00016,27.77138]
[1776935830301,35.34,77597.71,0.0,0.52215,0.00016,27.77139]
[1776935835336,35.34,77598.22,0.0,0.52224,0.00016,27.77125]
[1776935840370,35.34,77597.21,0.0,0.52207,0.00016,27.77152]
[1776935845406,35.33,77596.93,0.0,0.52203,0.00016,27.77159]
[1776935848427,35.33,77603.25,0.0,0.52305,0.00016,27.76982]
[1776935853462,35.33,77602.28,0.0,0.5229,0.00016,27.76682]
[1776935854703,35.33,77602.34,0.0,0.52291,0.00016,27.7668]
[1776935861916,35.32,77602.18,0.0,0.52288,0.00016,27.76684]
[1776935867561,35.32,77597.02,0.0,0.52205,0.00016,27.76827]
[1776935872892,35.32,77596.91,0.0,0.52203,0.00016,27.7683]
[1776935878638,35.31,77596.43,0.0,0.52195,0.00016,27.76842]
[1776935880373,35.31,77596.43,0.0,0.52195,0.00016,27.76842]
[1776935880503,35.31,77596.43,0.0,0.52195,0.00016,27.76842]
[1776935880653,35.31,77600.88,0.0,0.52268,0.00016,27.7672]
[1776935880719,35.31,77600.88,0.0,0.52268,0.00016,27.7672]
[1776935881041,35.31,77600.88,0.0,0.52268,0.00016,27.7672]
[1776935881053,35.31,77600.88,0.0,0.52268,0.00016,27.7672]
[1776935881064,35.31,77600.88,0.0,0.52268,0.00016,27.7672]
[1776935881245,35.31,77610.62,0.0,0.52425,0.00016,27.76422]
[1776935882346,35.31,77610.62,0.0,0.52425,0.00016,27.76422]
[1776935882409,35.31,77602.33,0.0,0.52291,0.00016,27.76678]
[1776935882666,35.31,77594.73,0.0,0.52168,0.00016,27.76886]
[1776935887701,35.3,77592.99,0.0,0.5214,0.00016,27.76929]
[1776935892736,35.3,77594.14,0.0,0.52159,0.00016,27.769]
[1776935899162,35.3,77595.41,0.0,0.52179,0.00016,27.76867]
[1776935899490,35.3,77595.41,0.0,0.52179,0.00016,27.76867]
[1776935899756,35.3,77598.91,0.0,0.52236,0.00016,27.76774]
[1776935899897,35.3,77598.91,0.0,0.52236,0.00016,27.76774]
[1776935900198,35.3,77611.66,0.0,0.52442,0.00016,27.76386]
[1776935900792,35.29,77619.37,0.0,0.52567,0.00016,27.76115]
[1776935902718,35.29,77619.9,0.0,0.52576,0.00016,27.76095]
[1776935903206,35.29,77619.9,0.0,0.52576,0.00016,27.76095]
[1776935903339,35.29,77619.9,0.0,0.52576,0.00016,27.76095]
[1776935903411,35.29,77621.69,0.0,0.52605,0.00016,27.76027]
[1776935903716,35.29,77621.69,0.0,0.52605,0.00016,27.76027]
[1776935903762,35.29,77621.69,0.0,0.52605,0.00016,27.76027]
[1776935904022,35.29,77621.69,0.0,0.52605,0.00016,27.76027]
[1776935904393,35.29,77621.69,0.0,0.52605,0.00016,27.76027]
[1776935904522,35.29,77621.69,0.0,0.52605,0.00016,27.76027]
[1776935904487,35.29,77638.18,0.0,0.52872,0.00016,27.75339]
[1776935905015,35.29,77663.25,0.0,0.53277,0.00016,27.74056]
[1776935905827,35.29,77662.43,0.0,0.53263,0.00016,27.74102]
[1776935906841,35.29,77662.43,0.0,0.53263,0.00016,27.74102]
[1776935906865,35.29,77662.43,0.0,0.53263,0.00016,27.74102]
[1776935907204,35.29,77664.28,0.0,0.53293,0.00016,27.73997]
[1776935908078,35.29,77664.28,0.0,0.53293,0.00016,27.73997]
[1776935909040,35.29,77663.47,0.0,0.5328,0.00016,27.74043]
[1776935909210,35.29,77663.47,0.0,0.5328,0.00016,27.74043]
[1776935909294,35.29,77664.68,0.0,0.533,0.00016,27.73973]
[1776935911596,35.29,77668.81,0.0,0.53367,0.00016,27.73731]
[1776935912161,35.29,77668.81,0.0,0.53367,0.00016,27.73731]
[1776935912879,35.29,77680.69,0.0,0.53559,0.00016,27.72664]
[1776935913906,35.29,77680.69,0.0,0.53559,0.00016,27.72664]
[1776935913951,35.29,77686.01,0.0,0.53644,0.00016,27.72312]
[1776935914710,35.29,77686.01,0.0,0.53644,0.00016,27.72312]
[1776935915817,35.29,77686.79,0.0,0.53657,0.00016,27.72259]
[1776935915957,35.29,77686.79,0.0,0.53657,0.00016,27.72259]
[1776935915962,35.29,77686.79,0.0,0.53657,0.00016,27.72259]
[1776935916409,35.29,77686.79,0.0,0.53657,0.00016,27.72259]
[1776935916447,35.29,77686.79,0.0,0.53657,0.00016,27.72259]
[1776935916558,35.29,77686.79,0.0,0.53657,0.00016,27.72259]
[1776935916541,35.28,77686.93,0.0,0.53659,0.00016,27.72249]
[1776935916795,35.28,77686.93,0.0,0.53659,0.00016,27.72249]
[1776935916907,35.28,77675.03,0.0,0.53467,0.00016,27.73023]
[1776935918171,35.28,77675.03,0.0,0.53467,0.00016,27.73023]
[1776935918272,35.28,77668.86,0.0,0.53368,0.00016,27.73398]
[1776935919251,35.28,77668.86,0.0,0.53368,0.00016,27.73398]
[1776935921413,35.28,77670.0,0.0,0.53386,0.00016,27.7333]
[1776935921520,35.28,77670.0,0.0,0.53386,0.00016,27.7333]
[1776935921814,35.28,77671.41,0.0,0.53409,0.00016,27.73244]
[1776935921865,35.28,77671.41,0.0,0.53409,0.00016,27.73244]
[1776935921887,35.28,77671.41,0.0,0.53409,0.00016,27.73244]
[1776935923956,35.28,77676.78,0.0,0.53496,0.00016,27.72911]
[1776935926165,35.28,77679.27,0.0,0.53536,0.00016,27.72752]
[1776935927984,35.28,77687.52,0.0,0.53669,0.00016,27.72206]
[1776935930150,35.28,77688.38,0.0,0.53683,0.00016,27.72148]
[1776935930208,35.28,77693.17,0.0,0.53761,0.00016,27.71814]
[1776935932542,35.28,77693.0,0.0,0.53758,0.00016,27.71827]
[1776935932587,35.28,77693.0,0.0,0.53758,0.00016,27.71827]
[1776935933019,35.28,77689.45,0.0,0.53701,0.00016,27.72074]
[1776935934228,35.28,77689.45,0.0,0.53701,0.00016,27.72074]
[1776935938070,35.28,77686.1,0.0,0.53647,0.00016,27.72302]
[1776935939151,35.28,77686.35,0.0,0.53651,0.00016,27.72285]
[1776935939414,35.28,77686.35,0.0,0.53651,0.00016,27.72285]
[1776935939554,35.28,77686.35,0.0,0.53651,0.00016,27.72285]
[1776935940168,35.28,77674.28,0.0,0.53456,0.00016,27.73066]
[1776935943325,35.27,77670.74,0.0,0.53399,0.00016,27.73282]
[1776935944096,35.27,77679.95,0.0,0.53548,0.00016,27.72706]
[1776935944717,35.27,77679.95,0.0,0.53548,0.00016,27.72706]
[1776935945665,35.27,77681.28,0.0,0.53569,0.00016,27.7262]
[1776935946109,35.27,77683.24,0.0,0.53601,0.00016,27.7249]
[1776935947415,35.27,77683.24,0.0,0.53601,0.00016,27.7249]
[1776935947581,35.27,77683.24,0.0,0.53601,0.00016,27.7249]
[1776935947517,35.27,77687.13,0.0,0.53664,0.00016,27.72229]
[1776935949131,35.27,77681.0,0.0,0.53565,0.00016,27.72636]
[1776935952888,35.27,77680.43,0.0,0.53556,0.00016,27.72672]
[1776935955346,35.26,77680.59,0.0,0.53558,0.00016,27.72661]
[1776935959738,35.26,77678.58,0.0,0.53526,0.00016,27.72788]
[1776935960386,35.26,77678.58,0.0,0.53526,0.00016,27.72788]
[1776935960644,35.26,77680.2,0.0,0.53553,0.00016,27.72683]
[1776935961408,35.26,77680.2,0.0,0.53553,0.00016,27.72683]
[1776935961454,35.25,77687.22,0.0,0.53666,0.00016,27.72216]
[1776935962382,35.25,77687.22,0.0,0.53666,0.00016,27.72216]
[1776935962532,35.25,77696.03,0.0,0.53808,0.00016,27.716]
[1776935962692,35.25,77696.03,0.0,0.53808,0.00016,27.716]
[1776935962838,35.25,77696.03,0.0,0.53808,0.00016,27.716]
[1776935963086,35.25,77696.03,0.0,0.53808,0.00016,27.716]
[1776935963232,35.25,77711.19,0.0,0.54053,0.00016,27.70455]
[1776935965338,35.25,77709.12,0.0,0.5402,0.00016,27.70618]
[1776935971288,35.26,77709.87,0.0,0.54032,0.00016,27.70233]
[1776935976323,35.26,77707.16,0.0,0.53988,0.00016,27.70445]
[1776935981358,35.27,77703.48,0.0,0.53928,0.00016,27.70727]
[1776935986393,35.27,77701.34,0.0,0.53893,0.00016,27.70889]
[1776935987924,35.27,77700.9,0.0,0.53886,0.00016,27.70922]
[1776935988408,35.27,77700.42,0.0,0.53879,0.00016,27.70956]
[1776935989415,35.26,77695.07,0.0,0.53792,0.00016,27.71345]
[1776935994449,35.26,77694.58,0.0,0.53785,0.00016,27.71375]
[1776935998863,35.25,77691.94,0.0,0.53743,0.00016,27.71559]
[1776936002347,35.24,77690.03,0.0,0.53712,0.00016,27.7169]
[1776936004012,35.24,77682.77,0.0,0.53595,0.00016,27.72181]
[1776936005224,35.24,77681.85,0.0,0.53581,0.00016,27.72241]
[1776936010564,35.23,77679.33,0.0,0.5354,0.00016,27.72402]
[1776936014491,35.23,77679.97,0.0,0.53551,0.00016,27.72359]
[1776936015541,35.23,77679.55,0.0,0.53544,0.00016,27.72386]
[1776936020635,35.22,77680.05,0.0,0.53553,0.00016,27.72351]
[1776936025670,35.22,77679.91,0.0,0.53551,0.00016,27.72358]
[1776936031292,35.21,77680.83,0.0,0.53566,0.00016,27.72296]
[1776936036747,35.21,77675.39,0.0,0.53479,0.00016,27.72313]
[1776936040757,35.2,77674.71,0.0,0.53468,0.00016,27.72355]
[1776936041229,35.2,77674.71,0.0,0.53468,0.00016,27.72355]
[1776936041611,35.2,77670.12,0.0,0.53394,0.00016,27.72637]
[1776936041782,35.2,77658.88,0.0,0.53212,0.00016,27.73288]
[1776936043609,35.2,77652.22,0.0,0.53104,0.00016,27.73646]
[1776936045800,35.2,77651.83,0.0,0.53097,0.00016,27.73666]
[1776936050847,35.2,77648.06,0.0,0.53036,0.00016,27.73859]
[1776936055882,35.2,77648.12,0.0,0.53037,0.00016,27.73856]
[1776936061346,35.2,77648.14,0.0,0.53038,0.00016,27.73855]
[1776936064346,35.2,77653.93,0.0,0.53132,0.00016,27.73555]
[1776936067399,35.2,77657.51,0.0,0.5319,0.00016,27.73362]
[1776936073001,35.2,77656.71,0.0,0.53177,0.00016,27.73405]
[1776936078036,35.2,77657.96,0.0,0.53197,0.00016,27.73337]
[1776936079938,35.2,77658.78,0.0,0.5321,0.00016,27.73291]
[1776936080405,35.2,77658.78,0.0,0.5321,0.00016,27.73291]
[1776936082064,35.19,77664.6,0.0,0.53305,0.00016,27.72961]
[1776936087099,35.19,77664.29,0.0,0.533,0.00016,27.72978]
[1776936092135,35.19,77665.17,0.0,0.53314,0.00016,27.72598]
[1776936097171,35.19,77667.52,0.0,0.53353,0.00016,27.72459]
[1776936102206,35.18,77668.42,0.0,0.53367,0.00016,27.72404]
[1776936107241,35.18,77672.51,0.0,0.53434,0.00016,27.72155]
[1776936112276,35.18,77673.89,0.0,0.53456,0.00016,27.72068]
[1776936117310,35.17,77675.19,0.0,0.53478,0.00016,27.71986]
[1776936122767,35.17,77675.68,0.0,0.53486,0.00016,27.71954]
[1776936126894,35.17,77676.03,0.0,0.53492,0.00016,27.7193]
[1776936127066,35.17,77676.03,0.0,0.53492,0.00016,27.7193]
[1776936132416,35.17,77682.38,0.0,0.53595,0.00016,27.71518]
[1776936133634,35.17,77682.38,0.0,0.53595,0.00016,27.71518]
[1776936133645,35.17,77683.93,0.0,0.5362,0.00016,27.71414]
[1776936134585,35.17,77683.93,0.0,0.5362,0.00016,27.71414]
[1776936134680,35.17,77684.74,0.0,0.53633,0.00016,27.7136]
[1776936136606,35.17,77683.67,0.0,0.53616,0.00016,27.71432]
[1776936142485,35.16,77682.42,0.0,0.53596,0.00016,27.71513]
[1776936143816,35.16,77682.42,0.0,0.53596,0.00016,27.71513]
[1776936144500,35.16,77682.48,0.0,0.53597,0.00016,27.71509]
[1776936150542,35.16,77682.66,0.0,0.53599,0.00016,27.71498]
[1776936155581,35.17,77682.87,0.0,0.53603,0.00016,27.71156]
[1776936156321,35.17,77682.87,0.0,0.53603,0.00016,27.71156]
[1776936156585,35.17,77684.41,0.0,0.53628,0.00016,27.71053]
[1776936157552,35.17,77684.41,0.0,0.53628,0.00016,27.71053]
[1776936157592,35.17,77684.7,0.0,0.53632,0.00016,27.71034]
[1776936162626,35.17,77682.37,0.0,0.53595,0.00016,27.7119]
[1776936165326,35.17,77682.4,0.0,0.53595,0.00016,27.71189]
[1776936170683,35.17,77677.03,0.0,0.53508,0.00016,27.71539]
[1776936175718,35.17,77673.92,0.0,0.53457,0.00016,27.71736]
[1776936178346,35.18,77673.7,0.0,0.53454,0.00016,27.71751]
[1776936179910,35.18,77671.11,0.0,0.53412,0.00016,27.71911]
[1776936179936,35.18,77671.11,0.0,0.53412,0.00016,27.71911]
[1776936179962,35.18,77671.11,0.0,0.53412,0.00016,27.71911]
[1776936180315,35.18,77671.11,0.0,0.53412,0.00016,27.71911]
[1776936180509,35.18,77671.11,0.0,0.53412,0.00016,27.71911]
[1776936180516,35.18,77671.11,0.0,0.53412,0.00016,27.71911]
[1776936180815,35.18,77671.11,0.0,0.53412,0.00016,27.71911]
[1776936180759,35.18,77625.75,0.0,0.52676,0.00016,27.74208]
[1776936181766,35.18,77623.66,0.0,0.52642,0.00016,27.74291]
[1776936182065,35.18,77623.66,0.0,0.52642,0.00016,27.74291]
[1776936182776,35.18,77623.39,0.0,0.52638,0.00016,27.74302]
[1776936183781,35.18,77616.68,0.0,0.52529,0.00016,27.74554]
[1776936183999,35.18,77616.68,0.0,0.52529,0.00016,27.74554]
[1776936184939,35.18,77612.77,0.0,0.52465,0.00016,27.74691]
[1776936185377,35.18,77612.77,0.0,0.52465,0.00016,27.74691]
[1776936185645,35.18,77612.77,0.0,0.52465,0.00016,27.74691]
[1776936185795,35.18,77611.27,0.0,0.52441,0.00016,27.74742]
[1776936188563,35.18,77606.72,0.0,0.52367,0.00016,27.7489]
[1776936193851,35.18,77600.29,0.0,0.52262,0.00016,27.75083]
[1776936196197,35.18,77602.36,0.0,0.52296,0.00016,27.75023]
[1776936196216,35.18,77602.36,0.0,0.52296,0.00016,27.75023]
[1776936196412,35.18,77602.36,0.0,0.52296,0.00016,27.75023]
[1776936196659,35.18,77602.36,0.0,0.52296,0.00016,27.75023]
[1776936196872,35.18,77587.26,0.0,0.5205,0.00016,27.75415]
[1776936197426,35.18,77587.26,0.0,0.5205,0.00016,27.75415]
[1776936197879,35.18,77578.63,0.0,0.5191,0.00016,27.75591]
[1776936198679,35.18,77578.63,0.0,0.5191,0.00016,27.75591]
[1776936200900,35.18,77559.35,0.0,0.51596,0.00016,27.75862]
[1776936201570,35.18,77559.35,0.0,0.51596,0.00016,27.75862]
[1776936202045,35.18,77556.05,0.0,0.51543,0.00016,27.75891]
[1776936205430,35.18,77556.88,0.0,0.51556,0.00016,27.75884]
[1776936210044,35.18,77556.19,0.0,0.51545,0.00016,27.7589]
[1776936211512,35.18,77559.02,0.0,0.51591,0.00016,27.75865]
[1776936211526,35.18,77559.02,0.0,0.51591,0.00016,27.75865]
[1776936211713,35.19,77572.24,0.0,0.51806,0.00016,27.75373]
[1776936216032,35.19,77578.42,0.0,0.51907,0.00016,27.75268]
[1776936218855,35.18,77586.72,0.0,0.52042,0.00016,27.75099]
[1776936219026,35.18,77593.57,0.0,0.52153,0.00016,27.74936]
[1776936224061,35.18,77583.45,0.0,0.51989,0.00016,27.75169]
[1776936225082,35.18,77583.45,0.0,0.51989,0.00016,27.75169]
[1776936231110,35.18,77581.83,0.0,0.51962,0.00016,27.75202]
[1776936236145,35.18,77583.39,0.0,0.51988,0.00016,27.7517]
[1776936241580,35.17,77581.82,0.0,0.51962,0.00016,27.75202]
[1776936244201,35.17,77570.66,0.0,0.51781,0.00016,27.75396]
[1776936249238,35.17,77564.76,0.0,0.51685,0.00016,27.75475]
[1776936251186,35.17,77563.54,0.0,0.51665,0.00016,27.7549]
[1776936251456,35.17,77563.54,0.0,0.51665,0.00016,27.7549]
[1776936252261,35.17,77551.88,0.0,0.51475,0.00016,27.75593]
[1776936255967,35.17,77552.52,0.0,0.51485,0.00016,27.75589]
[1776936256290,35.17,77552.85,0.0,0.51491,0.00016,27.75586]
[1776936261326,35.17,77554.9,0.0,0.51524,0.00016,27.75572]
[1776936264132,35.17,77555.73,0.0,0.51538,0.00016,27.75566]
[1776936264749,35.18,77546.43,0.0,0.51386,0.00016,27.75619]
[1776936265465,35.18,77546.43,0.0,0.51386,0.00016,27.75619]
[1776936266467,35.18,77546.78,0.0,0.51392,0.00016,27.75618]
[1776936266576,35.18,77546.78,0.0,0.51392,0.00016,27.75618]
[1776936266676,35.18,77540.37,0.0,0.51288,0.00016,27.75632]
[1776936268373,35.18,77532.45,0.0,0.51159,0.00016,27.75624]
[1776936273409,35.17,77535.85,0.0,0.51214,0.00016,27.75304]
[1776936275638,35.17,77536.46,0.0,0.51224,0.00016,27.75304]
[1776936275885,35.17,77536.78,0.0,0.51229,0.00016,27.75305]
[1776936277601,35.17,77537.57,0.0,0.51242,0.00016,27.75305]
[1776936278016,35.17,77540.05,0.0,0.51282,0.00016,27.75305]
[1776936280430,35.17,77541.26,0.0,0.51302,0.00016,27.75304]
[1776936280499,35.17,77541.26,0.0,0.51302,0.00016,27.75304]
[1776936280598,35.17,77542.71,0.0,0.51326,0.00016,27.75302]
[1776936282990,35.17,77544.99,0.0,0.51363,0.00016,27.75296]
[1776936283484,35.17,77544.04,0.0,0.51347,0.00016,27.75299]
[1776936284567,35.17,77544.04,0.0,0.51347,0.00016,27.75299]
[1776936291540,35.16,77541.12,0.0,0.513,0.00016,27.75304]
[1776936296575,35.16,77542.94,0.0,0.51329,0.00016,27.75301]
[1776936298501,35.16,77543.99,0.0,0.51347,0.00016,27.75299]
[1776936301291,35.16,77548.28,0.0,0.51416,0.00016,27.75284]
[1776936301737,35.16,77557.0,0.0,0.51559,0.00016,27.75227]
[1776936304012,35.16,77563.0,0.0,0.51656,0.00016,27.75168]
[1776936305172,35.16,77563.6,0.0,0.51666,0.00016,27.75161]
[1776936305177,35.16,77563.6,0.0,0.51666,0.00016,27.75161]
[1776936305688,35.16,77563.6,0.0,0.51666,0.00016,27.75161]
[1776936306189,35.15,77568.05,0.0,0.51738,0.00016,27.75105]
[1776936306796,35.15,77568.05,0.0,0.51738,0.00016,27.75105]
[1776936309666,35.15,77577.23,0.0,0.51888,0.00016,27.7496]
[1776936314701,35.15,77577.78,0.0,0.51897,0.00016,27.7495]
[1776936316209,35.15,77575.47,0.0,0.51859,0.00016,27.7499]
[1776936321750,35.15,77570.92,0.0,0.51785,0.00016,27.75063]
[1776936326785,35.15,77572.02,0.0,0.51803,0.00016,27.75046]
[1776936329697,35.15,77571.75,0.0,0.51799,0.00016,27.75051]
[1776936334841,35.14,77573.54,0.0,0.51828,0.00016,27.74694]
[1776936335722,35.14,77573.54,0.0,0.51828,0.00016,27.74694]
[1776936336228,35.14,77571.96,0.0,0.51802,0.00016,27.74719]
[1776936338875,35.14,77586.98,0.0,0.52047,0.00016,27.74434]
[1776936340328,35.14,77587.44,0.0,0.52054,0.00016,27.74424]
[1776936345924,35.14,77587.87,0.0,0.52062,0.00016,27.74414]
[1776936350959,35.14,77578.11,0.0,0.51903,0.00016,27.74615]
[1776936352734,35.14,77573.41,0.0,0.51826,0.00016,27.74696]
[1776936353240,35.14,77572.5,0.0,0.51811,0.00016,27.7471]
[1776936356747,35.14,77573.01,0.0,0.5182,0.00016,27.74702]
[1776936358265,35.14,77571.99,0.0,0.51803,0.00016,27.74718]
[1776936359862,35.14,77572.69,0.0,0.51814,0.00016,27.74707]
[1776936360024,35.14,77582.68,0.0,0.51977,0.00016,27.74526]
[1776936362038,35.13,77589.11,0.0,0.52082,0.00016,27.74385]
[1776936362567,35.13,77589.11,0.0,0.52082,0.00016,27.74385]
[1776936365094,35.13,77588.97,0.0,0.5208,0.00016,27.74388]
[1776936366072,35.13,77600.9,0.0,0.52274,0.00016,27.74076]
[1776936367126,35.13,77604.69,0.0,0.52336,0.00016,27.73963]
[1776936371342,35.13,77603.05,0.0,0.52309,0.00016,27.74013]
[1776936373177,35.13,77600.22,0.0,0.52263,0.00016,27.74096]
[1776936376067,35.13,77600.08,0.0,0.5226,0.00016,27.741]
[1776936380108,35.13,77605.97,0.0,0.52356,0.00016,27.73924]
[1776936380130,35.14,77608.13,0.0,0.52391,0.00016,27.73855]
[1776936385206,35.14,77605.83,0.0,0.52354,0.00016,27.73929]
[1776936390243,35.14,77604.63,0.0,0.52334,0.00016,27.73966]
[1776936393156,35.14,77604.23,0.0,0.52328,0.00016,27.7365]
[1776936393297,35.14,77604.23,0.0,0.52328,0.00016,27.7365]
[1776936400314,35.14,77598.96,0.0,0.52242,0.00016,27.73804]
[1776936405349,35.14,77599.71,0.0,0.52255,0.00016,27.73782]
[1776936409738,35.14,77599.59,0.0,0.52253,0.00016,27.73786]
[1776936414412,35.13,77591.8,0.0,0.52126,0.00016,27.73992]
[1776936419447,35.13,77591.45,0.0,0.5212,0.00016,27.74]
[1776936424482,35.13,77592.18,0.0,0.52132,0.00016,27.73982]
[1776936426421,35.13,77596.32,0.0,0.522,0.00016,27.73875]
[1776936426487,35.13,77596.32,0.0,0.522,0.00016,27.73875]
[1776936427503,35.13,77607.76,0.0,0.52386,0.00016,27.73538]
[1776936432836,35.13,77611.08,0.0,0.5244,0.00016,27.73429]
[1776936432841,35.13,77611.08,0.0,0.5244,0.00016,27.73429]
[1776936435924,35.13,77618.03,0.0,0.52553,0.00016,27.73184]
[1776936435941,35.13,77616.72,0.0,0.52531,0.00016,27.73232]
[1776936437573,35.13,77622.89,0.0,0.52632,0.00016,27.73]
[1776936442608,35.13,77622.25,0.0,0.52621,0.00016,27.73025]
[1776936443675,35.13,77622.25,0.0,0.52621,0.00016,27.73025]
[1776936449656,35.13,77621.51,0.0,0.52609,0.00016,27.73054]
[1776936454691,35.12,77623.53,0.0,0.52643,0.00016,27.72646]
[1776936459727,35.12,77624.29,0.0,0.52655,0.00016,27.72614]
[1776936464762,35.11,77625.2,0.0,0.5267,0.00016,27.72577]
[1776936469797,35.11,77627.73,0.0,0.52712,0.00016,27.72472]
[1776936474832,35.1,77627.65,0.0,0.52711,0.00016,27.72474]
[1776936479866,35.09,77627.23,0.0,0.52704,0.00016,27.7249]
[1776936484902,35.09,77629.31,0.0,0.52738,0.00016,27.72402]
[1776936489937,35.08,77628.63,0.0,0.52728,0.00016,27.72429]
[1776936494972,35.07,77628.85,0.0,0.52731,0.00016,27.72419]
[1776936497973,35.07,77628.5,0.0,0.52726,0.00016,27.72433]
[1776936497993,35.07,77627.68,0.0,0.52713,0.00016,27.72467]
[1776936498999,35.07,77612.01,0.0,0.52457,0.00016,27.73061]
[1776936500011,35.07,77610.79,0.0,0.52437,0.00016,27.73102]
[1776936500802,35.07,77610.79,0.0,0.52437,0.00016,27.73102]
[1776936506053,35.07,77609.01,0.0,0.52408,0.00016,27.73162]
[1776936509367,35.07,77608.39,0.0,0.52398,0.00016,27.73182]
[1776936509416,35.07,77608.39,0.0,0.52398,0.00016,27.73182]
[1776936509433,35.07,77608.39,0.0,0.52398,0.00016,27.73182]
[1776936509528,35.07,77608.39,0.0,0.52398,0.00016,27.73182]
[1776936510081,35.07,77618.98,0.0,0.52571,0.00016,27.72811]
[1776936511089,35.07,77625.35,0.0,0.52675,0.00016,27.72235]
[1776936516124,35.07,77625.51,0.0,0.52677,0.00016,27.72229]
[1776936521106,35.08,77624.03,0.0,0.52653,0.00016,27.72288]
[1776936526193,35.08,77622.87,0.0,0.52634,0.00016,27.72335]
[1776936531229,35.08,77620.81,0.0,0.526,0.00016,27.72415]
[1776936536264,35.08,77617.96,0.0,0.52554,0.00016,27.72522]
[1776936540860,35.08,77618.26,0.0,0.52559,0.00016,27.72511]
[1776936540962,35.08,77618.22,0.0,0.52558,0.00016,27.72512]
[1776936541720,35.08,77618.22,0.0,0.52558,0.00016,27.72512]
[1776936541798,35.08,77618.22,0.0,0.52558,0.00016,27.72512]
[1776936542363,35.08,77617.73,0.0,0.5255,0.00016,27.7253]
[1776936542423,35.08,77605.89,0.0,0.52357,0.00016,27.72934]
[1776936545327,35.08,77598.11,0.0,0.5223,0.00016,27.73164]
[1776936550362,35.07,77603.01,0.0,0.5231,0.00016,27.73023]
[1776936555396,35.07,77603.04,0.0,0.52311,0.00016,27.73021]
[1776936559733,35.07,77602.39,0.0,0.523,0.00016,27.73041]
[1776936565467,35.07,77603.51,0.0,0.52319,0.00016,27.73007]
[1776936568786,35.07,77604.32,0.0,0.52332,0.00016,27.72982]
[1776936574530,35.07,77608.89,0.0,0.52407,0.00016,27.72509]
[1776936576544,35.07,77619.51,0.0,0.5258,0.00016,27.72134]
[1776936579566,35.07,77625.43,0.0,0.52676,0.00016,27.71903]
[1776936584913,35.07,77626.83,0.0,0.52699,0.00016,27.71846]
[1776936585003,35.07,77626.72,0.0,0.52697,0.00016,27.71851]
[1776936590642,35.08,77629.34,0.0,0.5274,0.00016,27.71742]
[1776936596167,35.08,77629.91,0.0,0.52749,0.00016,27.71719]
[1776936598216,35.08,77631.8,0.0,0.5278,0.00016,27.71637]
[1776936598284,35.08,77631.8,0.0,0.5278,0.00016,27.71637]
[1776936601141,35.07,77637.18,0.0,0.52867,0.00016,27.71396]
[1776936601243,35.07,77638.24,0.0,0.52885,0.00016,27.71347]
[1776936601425,35.07,77638.24,0.0,0.52885,0.00016,27.71347]
[1776936601719,35.07,77647.73,0.0,0.53039,0.00016,27.70885]
[1776936604634,35.07,77651.5,0.0,0.53101,0.00016,27.7069]
[1776936610874,35.06,77661.16,0.0,0.53258,0.00016,27.70158]
[1776936616109,35.06,77662.31,0.0,0.53277,0.00016,27.70091]
[1776936616827,35.06,77670.75,0.0,0.53415,0.00016,27.69588]
[1776936621862,35.06,77678.32,0.0,0.53538,0.00016,27.69108]
[1776936626897,35.06,77678.65,0.0,0.53543,0.00016,27.69087]
[1776936631932,35.06,77679.56,0.0,0.53559,0.00016,27.68698]
[1776936632795,35.06,77679.56,0.0,0.53559,0.00016,27.68698]
[1776936633346,35.06,77679.56,0.0,0.53559,0.00016,27.68698]
[1776936642002,35.05,77677.91,0.0,0.53532,0.00016,27.68805]
[1776936647037,35.05,77681.51,0.0,0.53591,0.00016,27.68568]
[1776936650106,35.05,77681.6,0.0,0.53592,0.00016,27.68562]
[1776936654227,35.05,77688.09,0.0,0.53698,0.00016,27.6812]
[1776936660129,35.05,77687.36,0.0,0.53686,0.00016,27.68171]
[1776936665165,35.05,77682.72,0.0,0.5361,0.00016,27.68487]
[1776936670200,35.05,77686.63,0.0,0.53674,0.00016,27.68221]
[1776936675030,35.05,77686.24,0.0,0.53668,0.00016,27.68248]
[1776936675288,35.05,77686.24,0.0,0.53668,0.00016,27.68248]
[1776936681277,35.05,77681.71,0.0,0.53594,0.00016,27.68553]
[1776936683148,35.05,77681.64,0.0,0.53593,0.00016,27.68558]
[1776936686970,35.05,77680.65,0.0,0.53577,0.00016,27.68623]
[1776936688874,35.05,77680.86,0.0,0.5358,0.00016,27.68609]
[1776936691730,35.05,77683.14,0.0,0.53618,0.00016,27.68127]
[1776936696118,35.04,77683.32,0.0,0.53621,0.00016,27.68115]
[1776936696388,35.04,77690.36,0.0,0.53735,0.00016,27.67629]
[1776936701423,35.05,77693.1,0.0,0.5378,0.00016,27.67434]
[1776936702228,35.05,77693.1,0.0,0.5378,0.00016,27.67434]
[1776936703443,35.05,77685.8,0.0,0.53661,0.00016,27.67946]
[1776936709483,35.04,77687.35,0.0,0.53686,0.00016,27.67839]
[1776936711671,35.04,77688.5,0.0,0.53705,0.00016,27.67759]
[1776936714894,35.04,77691.43,0.0,0.53753,0.00016,27.67553]
[1776936720666,35.04,77690.9,0.0,0.53744,0.00016,27.6759]
[1776936726602,35.05,77691.66,0.0,0.53756,0.00016,27.67537]
[1776936731637,35.05,77692.34,0.0,0.53767,0.00016,27.67488]
[1776936736672,35.05,77694.38,0.0,0.53801,0.00016,27.67342]
[1776936741708,35.05,77694.28,0.0,0.53799,0.00016,27.67349]
[1776936745922,35.05,77694.15,0.0,0.53797,0.00016,27.67359]
[1776936751778,35.05,77692.03,0.0,0.53763,0.00016,27.67182]
[1776936756814,35.05,77692.3,0.0,0.53767,0.00016,27.67163]
[1776936761848,35.05,77692.25,0.0,0.53766,0.00016,27.67166]
[1776936765878,35.05,77684.72,0.0,0.53644,0.00016,27.67692]
[1776936770917,35.05,77686.29,0.0,0.53669,0.00016,27.67584]
[1776936775952,35.04,77683.89,0.0,0.5363,0.00016,27.67747]
[1776936780346,35.04,77682.13,0.0,0.53602,0.00016,27.67865]
[1776936786023,35.04,77680.35,0.0,0.53573,0.00016,27.67982]
[1776936791058,35.04,77680.85,0.0,0.53581,0.00016,27.67948]
[1776936796093,35.04,77681.51,0.0,0.53592,0.00016,27.67904]
[1776936801128,35.04,77680.73,0.0,0.53579,0.00016,27.67955]
[1776936806162,35.04,77680.42,0.0,0.53574,0.00016,27.67975]
[1776936812205,35.03,77680.33,0.0,0.53573,0.00016,27.67651]
[1776936814692,35.03,77682.95,0.0,0.53616,0.00016,27.67477]
[1776936820261,35.03,77683.36,0.0,0.53623,0.00016,27.67449]
[1776936824309,35.03,77684.23,0.0,0.53637,0.00016,27.6739]
[1776936828842,35.03,77684.69,0.0,0.53644,0.00016,27.67358]
[1776936828864,35.03,77684.69,0.0,0.53644,0.00016,27.67358]
[1776936834359,35.03,77692.13,0.0,0.53765,0.00016,27.6684]
[1776936839394,35.04,77695.82,0.0,0.53825,0.00016,27.66573]
[1776936843672,35.04,77694.79,0.0,0.53808,0.00016,27.66649]
[1776936848510,35.04,77689.27,0.0,0.53718,0.00016,27.67045]
[1776936852351,35.04,77684.22,0.0,0.53636,0.00016,27.67393]
[1776936857520,35.04,77678.73,0.0,0.53547,0.00016,27.67759]
[1776936859536,35.04,77684.66,0.0,0.53643,0.00016,27.67363]
[1776936859750,35.04,77684.66,0.0,0.53643,0.00016,27.67363]
[1776936862119,35.04,77685.83,0.0,0.53663,0.00016,27.67283]
[1776936862159,35.04,77685.83,0.0,0.53663,0.00016,27.67283]
[1776936862557,35.04,77692.56,0.0,0.53772,0.00016,27.66811]
[1776936864038,35.04,77691.9,0.0,0.53761,0.00016,27.66858]
[1776936869606,35.04,77686.2,0.0,0.53668,0.00016,27.67258]
[1776936875648,35.04,77685.97,0.0,0.53665,0.00016,27.66945]
[1776936880683,35.04,77685.73,0.0,0.53661,0.00016,27.66962]
[1776936886725,35.04,77686.16,0.0,0.53668,0.00016,27.66933]
[1776936891760,35.04,77685.89,0.0,0.53663,0.00016,27.66952]
[1776936896795,35.05,77685.77,0.0,0.53661,0.00016,27.66961]
[1776936901832,35.05,77682.86,0.0,0.53614,0.00016,27.67158]
[1776936906865,35.05,77685.49,0.0,0.53657,0.00016,27.6698]
[1776936911900,35.05,77684.97,0.0,0.53648,0.00016,27.67016]
[1776936916935,35.05,77684.99,0.0,0.53649,0.00016,27.67015]
[1776936921970,35.05,77686.79,0.0,0.53678,0.00016,27.66892]
[1776936927005,35.05,77685.7,0.0,0.5366,0.00016,27.66967]
[1776936932042,35.05,77683.13,0.0,0.53619,0.00016,27.66812]
[1776936935433,35.05,77682.66,0.0,0.53611,0.00016,27.66843]
[1776936935533,35.05,77682.66,0.0,0.53611,0.00016,27.66843]
[1776936936073,35.05,77670.45,0.0,0.53412,0.00016,27.67628]
[1776936938016,35.05,77666.7,0.0,0.53351,0.00016,27.67856]
[1776936939738,35.05,77664.82,0.0,0.5332,0.00016,27.67967]
[1776936945136,35.05,77665.05,0.0,0.53324,0.00016,27.67954]
[1776936953192,35.05,77665.51,0.0,0.53332,0.00016,27.67927]
[1776936958227,35.05,77666.05,0.0,0.5334,0.00016,27.67895]
[1776936963262,35.05,77674.52,0.0,0.53478,0.00016,27.67374]
[1776936968297,35.05,77678.58,0.0,0.53545,0.00016,27.67113]
[1776936973332,35.05,77678.83,0.0,0.53549,0.00016,27.67097]
[1776936978367,35.05,77679.84,0.0,0.53565,0.00016,27.67031]
[1776936980381,35.05,77687.26,0.0,0.53686,0.00016,27.6653]
[1776936985415,35.05,77687.47,0.0,0.53689,0.00016,27.66516]
[1776936985920,35.05,77687.47,0.0,0.53689,0.00016,27.66516]
[1776936991559,35.05,77691.0,0.0,0.53747,0.00016,27.66268]
[1776936991828,35.05,77691.48,0.0,0.53755,0.00016,27.65905]
[1776936993477,35.05,77693.44,0.0,0.53786,0.00016,27.65765]
[1776936993538,35.05,77695.28,0.0,0.53816,0.00016,27.65631]
[1776936994190,35.05,77695.28,0.0,0.53816,0.00016,27.65631]
[1776936995952,35.05,77694.66,0.0,0.53806,0.00016,27.65676]
[1776937001529,35.05,77693.22,0.0,0.53783,0.00016,27.65778]
[1776937006722,35.04,77692.82,0.0,0.53777,0.00016,27.65806]
[1776937016634,35.03,77694.76,0.0,0.53809,0.00016,27.65661]
[1776937021424,35.03,77693.95,0.0,0.53796,0.00016,27.65719]
[1776937022449,35.03,77693.95,0.0,0.53796,0.00016,27.65718]
[1776937027711,35.03,77693.85,0.0,0.53795,0.00016,27.65723]
[1776937031004,35.02,77693.85,0.0,0.53795,0.00016,27.65722]
[1776937031739,35.02,77693.62,0.0,0.53791,0.00016,27.65739]
[1776937034760,35.03,77688.32,0.0,0.53705,0.00016,27.66117]
[1776937038076,35.03,77685.95,0.0,0.53666,0.00016,27.66281]
[1776937042911,35.03,77686.24,0.0,0.53671,0.00016,27.66262]
[1776937049726,35.03,77689.8,0.0,0.53729,0.00016,27.66015]
[1776937058929,35.04,77687.25,0.0,0.53687,0.00016,27.65867]
[1776937066985,35.04,77687.17,0.0,0.53685,0.00016,27.65874]
[1776937072024,35.04,77684.55,0.0,0.53643,0.00016,27.66055]
[1776937077058,35.04,77682.38,0.0,0.53607,0.00016,27.66202]
[1776937082093,35.04,77682.35,0.0,0.53607,0.00016,27.66204]
[1776937087128,35.05,77684.18,0.0,0.53636,0.00016,27.66081]
[1776937092163,35.05,77683.55,0.0,0.53626,0.00016,27.66125]
[1776937097198,35.05,77682.6,0.0,0.53611,0.00016,27.66189]
[1776937102233,35.05,77683.94,0.0,0.53632,0.00016,27.66099]
[1776937107268,35.05,77683.86,0.0,0.53631,0.00016,27.66104]
[1776937114317,35.05,77683.36,0.0,0.53623,0.00016,27.65809]
[1776937119351,35.05,77684.07,0.0,0.53635,0.00016,27.65761]
[1776937124387,35.05,77682.64,0.0,0.53611,0.00016,27.65857]
[1776937129422,35.05,77682.88,0.0,0.53615,0.00016,27.65841]
[1776937134457,35.05,77682.08,0.0,0.53602,0.00016,27.65894]
[1776937142513,35.05,77682.21,0.0,0.53604,0.00016,27.65885]
[1776937147548,35.05,77682.74,0.0,0.53613,0.00016,27.65849]
[1776937152583,35.05,77682.39,0.0,0.53607,0.00016,27.65873]
[1776937157618,35.05,77685.43,0.0,0.53657,0.00016,27.65667]
[1776937162653,35.05,77687.91,0.0,0.53697,0.00016,27.65496]
[1776937169703,35.05,77688.03,0.0,0.53699,0.00016,27.65487]
[1776937174738,35.05,77688.25,0.0,0.53703,0.00016,27.65143]
[1776937179787,35.05,77688.43,0.0,0.53706,0.00016,27.6513]
[1776937184808,35.05,77688.93,0.0,0.53714,0.00016,27.65095]
[1776937188411,35.05,77688.23,0.0,0.53703,0.00016,27.65144]
[1776937193871,35.05,77694.65,0.0,0.53807,0.00016,27.64687]
[1776937196933,35.05,77695.09,0.0,0.53814,0.00016,27.64655]
[1776937197134,35.05,77694.87,0.0,0.53811,0.00016,27.64672]
[1776937197225,35.05,77694.87,0.0,0.53811,0.00016,27.64672]
[1776937197300,35.05,77694.87,0.0,0.53811,0.00016,27.64672]
[1776937197900,35.05,77704.01,0.0,0.53959,0.00016,27.63987]
[1776937198906,35.05,77710.27,0.0,0.54061,0.00016,27.63495]
[1776937203941,35.05,77713.98,0.0,0.54122,0.00016,27.63194]
[1776937208976,35.04,77714.55,0.0,0.54131,0.00016,27.63147]
[1776937214061,35.04,77716.15,0.0,0.54157,0.00016,27.63015]
[1776937219096,35.04,77718.23,0.0,0.54191,0.00016,27.62842]
[1776937221401,35.04,77718.23,0.0,0.54191,0.00016,27.62842]
[1776937221502,35.04,77718.35,0.0,0.54193,0.00016,27.62832]
[1776937222908,35.04,77718.35,0.0,0.54193,0.00016,27.62832]
[1776937223125,35.04,77725.02,0.0,0.54301,0.00016,27.62264]
[1776937225139,35.04,77731.99,0.0,0.54415,0.00016,27.61649]
[1776937230174,35.05,77732.8,0.0,0.54428,0.00016,27.61578]
[1776937235208,35.05,77730.97,0.0,0.54398,0.00016,27.61414]
[1776937240244,35.05,77731.67,0.0,0.54409,0.00016,27.61353]
[1776937245279,35.06,77737.52,0.0,0.54504,0.00016,27.60822]
[1776937247416,35.06,77738.35,0.0,0.54517,0.00016,27.60745]
[1776937253335,35.05,77744.53,0.0,0.54618,0.00016,27.60161]
[1776937254532,35.05,77744.53,0.0,0.54618,0.00016,27.60161]
[1776937254628,35.05,77744.53,0.0,0.54618,0.00016,27.60161]
[1776937255036,35.05,77744.89,0.0,0.54624,0.00016,27.60127]
[1776937255550,35.05,77751.69,0.0,0.54734,0.00016,27.59464]
[1776937257364,35.05,77757.39,0.0,0.54827,0.00016,27.58893]
[1776937259378,35.05,77762.7,0.0,0.54913,0.00016,27.58347]
[1776937260426,35.05,77762.7,0.0,0.54913,0.00016,27.58347]
[1776937260617,35.05,77762.7,0.0,0.54913,0.00016,27.58347]
[1776937260718,35.05,77762.86,0.0,0.54915,0.00016,27.5833]
[1776937261195,35.05,77762.86,0.0,0.54915,0.00016,27.5833]
[1776937261392,35.05,77761.05,0.0,0.54886,0.00016,27.58518]
[1776937264081,35.05,77757.22,0.0,0.54824,0.00016,27.5891]
[1776937264691,35.05,77757.22,0.0,0.54824,0.00016,27.5891]
[1776937267435,35.05,77751.27,0.0,0.54727,0.00016,27.59505]
[1776937272470,35.05,77750.53,0.0,0.54716,0.00016,27.59576]
[1776937278512,35.05,77750.32,0.0,0.54712,0.00016,27.59595]
[1776937283547,35.05,77750.45,0.0,0.54715,0.00016,27.59581]
[1776937288582,35.04,77751.58,0.0,0.54733,0.00016,27.59469]
[1776937293617,35.04,77755.97,0.0,0.54805,0.00016,27.58699]
[1776937294692,35.04,77755.97,0.0,0.54805,0.00016,27.58699]
[1776937296638,35.04,77765.45,0.0,0.54959,0.00016,27.57721]
[1776937299610,35.04,77768.01,0.0,0.55,0.00016,27.57451]
[1776937299980,35.05,77769.03,0.0,0.55016,0.00016,27.57342]
[1776937305705,35.04,77773.14,0.0,0.55084,0.00016,27.56894]
[1776937309615,35.04,77774.06,0.0,0.55099,0.00016,27.56791]
[1776937311747,35.03,77781.47,0.0,0.55219,0.00016,27.55965]
[1776937316781,35.03,77782.72,0.0,0.5524,0.00016,27.55817]
[1776937319775,35.02,77781.83,0.0,0.55226,0.00016,27.55914]
[1776937319903,35.02,77781.83,0.0,0.55226,0.00016,27.55914]
[1776937319982,35.02,77780.78,0.0,0.55209,0.00016,27.56031]
[1776937320811,35.02,77772.73,0.0,0.55079,0.00016,27.56922]
[1776937322824,35.02,77764.7,0.0,0.54948,0.00016,27.57782]
[1776937327157,35.03,77764.11,0.0,0.54939,0.00016,27.57845]
[1776937332894,35.03,77762.5,0.0,0.54913,0.00016,27.58014]
[1776937337929,35.03,77762.29,0.0,0.54909,0.00016,27.58037]
[1776937342964,35.03,77761.05,0.0,0.54889,0.00016,27.58167]
[1776937347999,35.03,77763.85,0.0,0.54934,0.00016,27.57876]
[1776937348636,35.03,77763.85,0.0,0.54934,0.00016,27.57876]
[1776937354041,35.03,77764.9,0.0,0.54951,0.00016,27.57438]
[1776937359076,35.04,77765.26,0.0,0.54957,0.00016,27.57402]
[1776937362679,35.04,77764.88,0.0,0.54951,0.00016,27.57444]
[1776937363104,35.04,77767.95,0.0,0.55,0.00016,27.57119]
[1776937366125,35.03,77777.49,0.0,0.55155,0.00016,27.56079]
[1776937367196,35.03,77777.49,0.0,0.55155,0.00016,27.56079]
[1776937367228,35.03,77777.49,0.0,0.55155,0.00016,27.56079]
[1776937367243,35.03,77777.49,0.0,0.55155,0.00016,27.56079]
[1776937368252,35.03,77779.7,0.0,0.55191,0.00016,27.55833]
[1776937368640,35.03,77779.7,0.0,0.55191,0.00016,27.55833]
[1776937368741,35.03,77770.6,0.0,0.55044,0.00016,27.56832]
[1776937369794,35.03,77770.6,0.0,0.55044,0.00016,27.56832]
[1776937369896,35.03,77761.91,0.0,0.54903,0.00016,27.57751]
[1776937371031,35.03,77761.91,0.0,0.54903,0.00016,27.57751]
[1776937378401,35.04,77767.11,0.0,0.54987,0.00016,27.57209]
[1776937384251,35.04,77770.27,0.0,0.55037,0.00016,27.56876]
[1776937389286,35.05,77770.73,0.0,0.55044,0.00016,27.5683]
[1776937394518,35.05,77772.93,0.0,0.5508,0.00016,27.56595]
[1776937400363,35.06,77778.37,0.0,0.55167,0.00016,27.56003]
[1776937404357,35.06,77778.24,0.0,0.55165,0.00016,27.56018]
[1776937404394,35.06,77777.34,0.0,0.5515,0.00016,27.5612]
[1776937405472,35.06,77777.34,0.0,0.5515,0.00016,27.5612]
[1776937405533,35.06,77774.73,0.0,0.55108,0.00016,27.56405]
[1776937406408,35.06,77767.0,0.0,0.54983,0.00016,27.57237]
[1776937409493,35.06,77765.75,0.0,0.54963,0.00016,27.57369]
[1776937415471,35.06,77765.98,0.0,0.54966,0.00016,27.57017]
[1776937420507,35.06,77766.65,0.0,0.54977,0.00016,27.56949]
[1776937425157,35.06,77765.83,0.0,0.54964,0.00016,27.57037]
[1776937431584,35.07,77759.6,0.0,0.54862,0.00016,27.57689]
[1776937436619,35.07,77759.79,0.0,0.54865,0.00016,27.5767]
[1776937442661,35.07,77759.89,0.0,0.54867,0.00016,27.57661]
[1776937444065,35.07,77759.89,0.0,0.54867,0.00016,27.57661]
[1776937445682,35.07,77753.04,0.0,0.54755,0.00016,27.58354]
[1776937451070,35.07,77753.08,0.0,0.54756,0.00016,27.58349]
[1776937457765,35.07,77753.78,0.0,0.54768,0.00016,27.58278]
[1776937463809,35.07,77755.04,0.0,0.54788,0.00016,27.58152]
[1776937468844,35.07,77754.22,0.0,0.54775,0.00016,27.58233]
[1776937473879,35.07,77754.25,0.0,0.54776,0.00016,27.57899]
[1776937478914,35.07,77752.87,0.0,0.54754,0.00016,27.58036]
[1776937483949,35.06,77750.0,0.0,0.54707,0.00016,27.58318]
[1776937488983,35.06,77750.3,0.0,0.54712,0.00016,27.58287]
[1776937489767,35.06,77750.3,0.0,0.54712,0.00016,27.58287]
[1776937497042,35.06,77752.52,0.0,0.54748,0.00016,27.58066]
[1776937503085,35.06,77751.89,0.0,0.54738,0.00016,27.58127]
[1776937508123,35.06,77750.35,0.0,0.54714,0.00016,27.58277]
[1776937515172,35.05,77750.16,0.0,0.54711,0.00016,27.58294]
[1776937520206,35.05,77751.32,0.0,0.5473,0.00016,27.58178]
[1776937525242,35.05,77751.72,0.0,0.54736,0.00016,27.58137]
[1776937531284,35.05,77751.59,0.0,0.54735,0.00016,27.57818]
[1776937536321,35.05,77751.76,0.0,0.54738,0.00016,27.578]
[1776937537502,35.05,77751.76,0.0,0.54738,0.00016,27.578]
[1776937537669,35.05,77751.76,0.0,0.54738,0.00016,27.578]
[1776937537688,35.05,77751.76,0.0,0.54738,0.00016,27.578]
[1776937538630,35.05,77751.76,0.0,0.54738,0.00016,27.578]
[1776937538731,35.05,77765.07,0.0,0.54954,0.00016,27.5644]
[1776937540341,35.05,77764.11,0.0,0.54938,0.00016,27.56541]
[1776937546391,35.05,77759.54,0.0,0.54864,0.00016,27.57015]
[1776937548042,35.05,77759.54,0.0,0.54864,0.00016,27.57015]
[1776937548116,35.05,77759.54,0.0,0.54864,0.00016,27.57015]
[1776937548169,35.05,77759.54,0.0,0.54864,0.00016,27.57015]
[1776937548275,35.05,77759.54,0.0,0.54864,0.00016,27.57015]
[1776937548269,35.05,77758.79,0.0,0.54852,0.00016,27.57092]
[1776937548799,35.05,77758.79,0.0,0.54852,0.00016,27.57092]
[1776937549235,35.05,77758.79,0.0,0.54852,0.00016,27.57092]
[1776937549276,35.05,77758.79,0.0,0.54852,0.00016,27.57092]
[1776937549289,35.05,77738.12,0.0,0.54516,0.00016,27.59108]
[1776937549658,35.05,77738.12,0.0,0.54516,0.00016,27.59108]
[1776937549722,35.05,77721.53,0.0,0.54247,0.00016,27.60585]
[1776937550420,35.05,77717.18,0.0,0.54176,0.00016,27.6095]
[1776937555798,35.04,77718.61,0.0,0.542,0.00016,27.60828]
[1776937556025,35.04,77718.61,0.0,0.542,0.00016,27.60828]
[1776937556468,35.04,77717.27,0.0,0.54178,0.00016,27.60938]
[1776937556926,35.04,77707.44,0.0,0.54018,0.00016,27.61734]
[1776937557689,35.04,77707.44,0.0,0.54018,0.00016,27.61734]
[1776937557767,35.04,77701.09,0.0,0.53915,0.00016,27.62225]
[1776937559869,35.03,77700.79,0.0,0.5391,0.00016,27.62247]
[1776937561513,35.03,77694.96,0.0,0.53815,0.00016,27.62679]
[1776937565280,35.03,77695.23,0.0,0.53819,0.00016,27.6266]
[1776937571733,35.03,77697.2,0.0,0.53852,0.00016,27.62515]
[1776937577625,35.03,77693.62,0.0,0.53793,0.00016,27.62777]
[1776937582660,35.03,77693.35,0.0,0.53789,0.00016,27.62796]
[1776937587696,35.03,77694.01,0.0,0.538,0.00016,27.62748]
[1776937591417,35.03,77693.72,0.0,0.53795,0.00016,27.62768]
[1776937592366,35.03,77689.39,0.0,0.53725,0.00016,27.62748]
[1776937597766,35.03,77689.09,0.0,0.5372,0.00016,27.62769]
[1776937602802,35.03,77689.14,0.0,0.53721,0.00016,27.62766]
[1776937607837,35.03,77687.57,0.0,0.53695,0.00016,27.62877]
[1776937609500,35.03,77688.45,0.0,0.53709,0.00016,27.62815]
[1776937609851,35.03,77682.95,0.0,0.5362,0.00016,27.63193]
[1776937614886,35.03,77682.9,0.0,0.53619,0.00016,27.63196]
[1776937619922,35.03,77673.65,0.0,0.53468,0.00016,27.638]
[1776937621352,35.03,77673.65,0.0,0.53468,0.00016,27.638]
[1776937625963,35.03,77667.0,0.0,0.5336,0.00016,27.6421]
[1776937629937,35.03,77665.5,0.0,0.53335,0.00016,27.643]
[1776937632691,35.03,77665.92,0.0,0.53342,0.00016,27.64275]
[1776937632780,35.03,77665.92,0.0,0.53342,0.00016,27.64275]
[1776937633326,35.03,77665.92,0.0,0.53342,0.00016,27.64275]
[1776937634892,35.03,77657.18,0.0,0.53199,0.00016,27.64779]
[1776937634923,35.03,77657.18,0.0,0.53199,0.00016,27.64779]
[1776937635138,35.03,77657.18,0.0,0.53199,0.00016,27.64779]
[1776937635346,35.03,77657.18,0.0,0.53199,0.00016,27.64779]
[1776937635324,35.04,77653.01,0.0,0.53131,0.00016,27.65006]
[1776937635515,35.04,77653.01,0.0,0.53131,0.00016,27.65006]
[1776937636321,35.04,77625.36,0.0,0.52679,0.00016,27.6631]
[1776937636628,35.04,77625.36,0.0,0.52679,0.00016,27.6631]
[1776937637309,35.03,77622.71,0.0,0.52636,0.00016,27.66416]
[1776937638066,35.03,77616.41,0.0,0.52533,0.00016,27.66656]
[1776937642146,35.03,77624.08,0.0,0.52658,0.00016,27.66362]
[1776937644721,35.03,77624.51,0.0,0.52666,0.00016,27.66344]
[1776937646233,35.03,77624.79,0.0,0.5267,0.00016,27.66332]
[1776937647129,35.03,77616.21,0.0,0.5253,0.00016,27.66662]
[1776937650688,35.03,77615.27,0.0,0.52515,0.00016,27.66696]
[1776937656192,35.03,77612.66,0.0,0.52472,0.00016,27.66459]
[1776937657225,35.03,77612.66,0.0,0.52472,0.00016,27.66459]
[1776937658268,35.03,77613.27,0.0,0.52482,0.00016,27.66438]
[1776937664248,35.03,77611.43,0.0,0.52452,0.00016,27.66502]
[1776937669283,35.03,77610.2,0.0,0.52432,0.00016,27.66544]
[1776937674137,35.03,77610.47,0.0,0.52436,0.00016,27.66534]
[1776937679353,35.03,77608.88,0.0,0.5241,0.00016,27.66587]
[1776937682854,35.02,77608.01,0.0,0.52396,0.00016,27.66616]
[1776937683381,35.02,77599.86,0.0,0.52263,0.00016,27.66867]
[1776937684388,35.02,77592.19,0.0,0.52137,0.00016,27.67075]
[1776937685203,35.02,77592.19,0.0,0.52137,0.00016,27.67075]
[1776937685460,35.02,77576.69,0.0,0.51883,0.00016,27.67411]
[1776937686307,35.02,77576.69,0.0,0.51883,0.00016,27.67411]
[1776937686403,35.03,77570.0,0.0,0.51774,0.00016,27.67521]
[1776937686592,35.03,77570.0,0.0,0.51774,0.00016,27.67521]
[1776937687796,35.03,77569.33,0.0,0.51763,0.00016,27.67531]
[1776937690664,35.03,77568.58,0.0,0.5175,0.00016,27.67542]
[1776937691438,35.03,77569.16,0.0,0.5176,0.00016,27.67533]
[1776937693640,35.03,77567.51,0.0,0.51733,0.00016,27.67557]
[1776937694742,35.03,77567.51,0.0,0.51733,0.00016,27.67557]
[1776937694808,35.03,77569.15,0.0,0.5176,0.00016,27.67534]
[1776937698488,35.03,77574.72,0.0,0.51851,0.00016,27.67446]
[1776937701263,35.03,77574.41,0.0,0.51846,0.00016,27.67451]
[1776937702260,35.03,77574.15,0.0,0.51841,0.00016,27.67455]
[1776937702357,35.03,77574.39,0.0,0.51845,0.00016,27.67451]
[1776937708150,35.03,77577.88,0.0,0.51903,0.00016,27.67389]
[1776937709267,35.03,77577.74,0.0,0.519,0.00016,27.67392]
[1776937709367,35.03,77581.91,0.0,0.51968,0.00016,27.67311]
[1776937710380,35.03,77592.32,0.0,0.52139,0.00016,27.67072]
[1776937711420,35.03,77598.22,0.0,0.52236,0.00016,27.66586]
[1776937711583,35.03,77604.13,0.0,0.52332,0.00016,27.66412]
[1776937713502,35.04,77604.22,0.0,0.52334,0.00016,27.66409]
[1776937713607,35.04,77604.22,0.0,0.52334,0.00016,27.66409]
[1776937713823,35.04,77604.22,0.0,0.52334,0.00016,27.66409]
[1776937714669,35.04,77605.22,0.0,0.5235,0.00016,27.66378]
[1776937714728,35.04,77605.22,0.0,0.5235,0.00016,27.66378]
[1776937717255,35.03,77607.94,0.0,0.52395,0.00016,27.66291]
[1776937722660,35.03,77608.03,0.0,0.52396,0.00016,27.66287]
[1776937727695,35.03,77608.55,0.0,0.52405,0.00016,27.66269]
[1776937729669,35.03,77612.65,0.0,0.52472,0.00016,27.66131]
[1776937731227,35.03,77613.6,0.0,0.52488,0.00016,27.66097]
[1776937733859,35.03,77617.5,0.0,0.52551,0.00016,27.65956]
[1776937733936,35.03,77617.5,0.0,0.52551,0.00016,27.65956]
[1776937734369,35.03,77617.5,0.0,0.52551,0.00016,27.65956]
[1776937734424,35.03,77621.35,0.0,0.52614,0.00016,27.6581]
[1776937735495,35.03,77631.09,0.0,0.52774,0.00016,27.65409]
[1776937735757,35.03,77637.32,0.0,0.52876,0.00016,27.65129]
[1776937739037,35.02,77640.08,0.0,0.52921,0.00016,27.64999]
[1776937739383,35.02,77640.08,0.0,0.52921,0.00016,27.64999]
[1776937741416,35.02,77645.86,0.0,0.53015,0.00016,27.64715]
[1776937741515,35.02,77645.86,0.0,0.53015,0.00016,27.64715]
[1776937741627,35.02,77645.86,0.0,0.53015,0.00016,27.64715]
[1776937742045,35.02,77645.86,0.0,0.53015,0.00016,27.64715]
[1776937742409,35.02,77652.77,0.0,0.53128,0.00016,27.64356]
[1776937742606,35.02,77652.77,0.0,0.53128,0.00016,27.64356]
[1776937747841,35.02,77655.81,0.0,0.53178,0.00016,27.6419]
[1776937749028,35.02,77655.81,0.0,0.53178,0.00016,27.6419]
[1776937750710,35.01,77661.24,0.0,0.53267,0.00016,27.63884]
[1776937750862,35.01,77669.16,0.0,0.53396,0.00016,27.63414]
[1776937751642,35.01,77669.16,0.0,0.53396,0.00016,27.63414]
[1776937756903,35.01,77668.66,0.0,0.53388,0.00016,27.63444]
[1776937758366,35.01,77668.66,0.0,0.53388,0.00016,27.63444]
[1776937759925,35.01,77659.32,0.0,0.53236,0.00016,27.63993]
[1776937763439,35.01,77659.12,0.0,0.53233,0.00016,27.64004]
[1776937763512,35.01,77659.12,0.0,0.53233,0.00016,27.64004]
[1776937763499,35.01,77659.12,0.0,0.53233,0.00016,27.64004]
[1776937763976,35.01,77659.12,0.0,0.53233,0.00016,27.64004]
[1776937764021,35.01,77657.11,0.0,0.532,0.00016,27.64116]
[1776937769996,35.01,77655.62,0.0,0.53176,0.00016,27.64198]
[1776937771272,35.01,77655.62,0.0,0.53176,0.00016,27.64198]
[1776937771356,35.01,77655.62,0.0,0.53176,0.00016,27.64198]
[1776937771469,35.01,77655.62,0.0,0.53176,0.00016,27.63868]
[1776937771647,35.01,77655.62,0.0,0.53176,0.00016,27.63868]
[1776937772030,35.01,77645.31,0.0,0.53007,0.00016,27.6441]
[1776937773018,35.0,77633.85,0.0,0.5282,0.00016,27.64953]
[1776937774618,35.0,77633.56,0.0,0.52815,0.00016,27.64966]
[1776937780432,35.0,77635.62,0.0,0.52849,0.00016,27.64871]
[1776937780440,35.0,77635.62,0.0,0.52849,0.00016,27.64871]
[1776937781075,34.99,77635.62,0.0,0.52849,0.00016,27.6487]
[1776937781179,34.99,77642.15,0.0,0.52956,0.00016,27.64562]
[1776937781836,34.99,77642.15,0.0,0.52956,0.00016,27.64562]
[1776937782082,34.99,77647.94,0.0,0.53051,0.00016,27.64272]
[1776937783089,34.99,77654.72,0.0,0.53162,0.00016,27.63912]
[1776937788125,34.99,77652.62,0.0,0.53128,0.00016,27.64025]
[1776937793160,34.99,77649.42,0.0,0.53076,0.00016,27.64194]
[1776937794053,34.99,77649.42,0.0,0.53076,0.00016,27.64194]
[1776937794063,34.99,77649.42,0.0,0.53076,0.00016,27.64194]
[1776937794167,34.99,77649.57,0.0,0.53078,0.00016,27.64186]
[1776937796181,34.98,77644.05,0.0,0.52988,0.00016,27.64466]
[1776937801216,34.98,77641.5,0.0,0.52946,0.00016,27.6459]
[1776937804237,34.97,77635.13,0.0,0.52842,0.00016,27.64888]
[1776937809272,34.96,77634.8,0.0,0.52837,0.00016,27.64901]
[1776937814307,34.96,77631.19,0.0,0.52779,0.00016,27.6506]
[1776937815414,34.96,77631.19,0.0,0.52779,0.00016,27.6506]
[1776937821356,34.95,77627.73,0.0,0.52722,0.00016,27.65207]
[1776937822560,34.95,77627.73,0.0,0.52722,0.00016,27.65207]
[1776937823370,34.95,77624.24,0.0,0.52665,0.00016,27.65352]
[1776937824538,34.95,77624.24,0.0,0.52665,0.00016,27.65352]
[1776937826391,34.95,77617.78,0.0,0.52559,0.00016,27.65604]
[1776937828732,34.95,77615.49,0.0,0.52521,0.00016,27.65688]
[1776937834447,34.95,77620.0,0.0,0.52596,0.00016,27.6519]
[1776937837758,34.95,77619.92,0.0,0.52594,0.00016,27.65193]
[1776937841468,34.95,77616.62,0.0,0.5254,0.00016,27.65318]
[1776937843133,34.95,77614.33,0.0,0.52503,0.00016,27.65401]
[1776937848547,34.95,77619.76,0.0,0.52592,0.00016,27.652]
[1776937854589,34.96,77619.74,0.0,0.52591,0.00016,27.65201]
[1776937859624,34.95,77624.2,0.0,0.52664,0.00016,27.65025]
[1776937865039,34.95,77623.4,0.0,0.52651,0.00016,27.65057]
[1776937867680,34.95,77615.47,0.0,0.52521,0.00016,27.6536]
[1776937872717,34.95,77614.74,0.0,0.52509,0.00016,27.65387]
[1776937877752,34.95,77612.61,0.0,0.52474,0.00016,27.65462]
[1776937880188,34.95,77611.22,0.0,0.52452,0.00016,27.65511]
[1776937882787,34.95,77619.28,0.0,0.52584,0.00016,27.65218]
[1776937886604,34.95,77619.79,0.0,0.52592,0.00016,27.65198]
[1776937886661,34.95,77620.1,0.0,0.52597,0.00016,27.65187]
[1776937887586,34.95,77620.1,0.0,0.52597,0.00016,27.65187]
[1776937888829,34.95,77630.17,0.0,0.52762,0.00016,27.64774]
[1776937893864,34.94,77629.44,0.0,0.52751,0.00016,27.64475]
[1776937896476,34.94,77629.36,0.0,0.52749,0.00016,27.64478]
[1776937901865,34.94,77625.94,0.0,0.52694,0.00016,27.64621]
[1776937901921,34.94,77625.49,0.0,0.52686,0.00016,27.6464]
[1776937906956,34.93,77624.54,0.0,0.52671,0.00016,27.64677]
[1776937911991,34.92,77623.73,0.0,0.52658,0.00016,27.64709]
[1776937913097,34.92,77623.73,0.0,0.52658,0.00016,27.64709]
[1776937913142,34.92,77623.97,0.0,0.52662,0.00016,27.64699]
[1776937915776,34.92,77625.73,0.0,0.52691,0.00016,27.64627]
[1776937917580,34.92,77625.88,0.0,0.52693,0.00016,27.6462]
[1776937917647,34.92,77625.88,0.0,0.52693,0.00016,27.6462]
[1776937918033,34.92,77625.95,0.0,0.52695,0.00016,27.64617]
[1776937922506,34.92,77623.14,0.0,0.52649,0.00016,27.64732]
[1776937922594,34.92,77623.49,0.0,0.52654,0.00016,27.64718]
[1776937923881,34.92,77623.24,0.0,0.5265,0.00016,27.64728]
[1776937923964,34.92,77623.24,0.0,0.5265,0.00016,27.64728]
[1776937924018,34.92,77623.24,0.0,0.5265,0.00016,27.64728]
[1776937924177,34.92,77623.24,0.0,0.5265,0.00016,27.64728]
[1776937924306,34.92,77623.24,0.0,0.5265,0.00016,27.64728]
[1776937924409,34.92,77623.24,0.0,0.5265,0.00016,27.64728]
[1776937924621,34.92,77623.24,0.0,0.5265,0.00016,27.64728]
[1776937924658,34.92,77626.58,0.0,0.52705,0.00016,27.64591]
[1776937925386,34.92,77626.58,0.0,0.52705,0.00016,27.64591]
[1776937925431,34.92,77644.98,0.0,0.53007,0.00016,27.63743]
[1776937925752,34.92,77644.98,0.0,0.53007,0.00016,27.63743]
[1776937926089,34.92,77654.96,0.0,0.53171,0.00016,27.63217]
[1776937931123,34.91,77660.29,0.0,0.53258,0.00016,27.62917]
[1776937936160,34.91,77659.21,0.0,0.5324,0.00016,27.62978]
[1776937941195,34.91,77659.54,0.0,0.53246,0.00016,27.62959]
[1776937946230,34.91,77658.74,0.0,0.53233,0.00016,27.63004]
[1776937951877,34.91,77659.3,0.0,0.53242,0.00016,27.62972]
[1776937952214,34.91,77659.3,0.0,0.53242,0.00016,27.62972]
[1776937957178,34.91,77658.12,0.0,0.53223,0.00016,27.62709]
[1776937962359,34.91,77651.72,0.0,0.53118,0.00016,27.63061]
[1776937967394,34.91,77651.41,0.0,0.53113,0.00016,27.63077]
[1776937972429,34.91,77651.57,0.0,0.53116,0.00016,27.63068]
[1776937974201,34.9,77651.32,0.0,0.53112,0.00016,27.63082]
[1776937979478,34.91,77659.48,0.0,0.53245,0.00016,27.62631]
[1776937980031,34.91,77659.48,0.0,0.53245,0.00016,27.62631]
[1776937981506,34.91,77662.95,0.0,0.53302,0.00016,27.62429]
[1776937985274,34.91,77668.33,0.0,0.5339,0.00016,27.62107]
[1776937991562,34.91,77671.14,0.0,0.53436,0.00016,27.61934]
[1776937996060,34.91,77667.1,0.0,0.5337,0.00016,27.62183]
[1776937996509,34.91,77667.1,0.0,0.5337,0.00016,27.62183]
[1776937998611,34.91,77659.14,0.0,0.5324,0.00016,27.62652]
[1776938004653,34.91,77660.11,0.0,0.53255,0.00016,27.62597]
[1776938009688,34.91,77660.37,0.0,0.5326,0.00016,27.62583]
[1776938010284,34.91,77660.37,0.0,0.5326,0.00016,27.62583]
[1776938015730,34.92,77661.27,0.0,0.53274,0.00016,27.62201]
[1776938017744,34.92,77654.96,0.0,0.53171,0.00016,27.62558]
[1776938021411,34.92,77655.41,0.0,0.53178,0.00016,27.62533]
[1776938026807,34.92,77654.69,0.0,0.53166,0.00016,27.62574]
[1776938032849,34.92,77656.25,0.0,0.53192,0.00016,27.62488]
[1776938037884,34.92,77655.25,0.0,0.53175,0.00016,27.62544]
[1776938040082,34.92,77655.47,0.0,0.53179,0.00016,27.62532]
[1776938042421,34.92,77655.21,0.0,0.53175,0.00016,27.62546]
[1776938042445,34.92,77653.76,0.0,0.53151,0.00016,27.62626]
[1776938045940,34.92,77646.77,0.0,0.53037,0.00016,27.62994]
[1776938048293,34.92,77646.4,0.0,0.53031,0.00016,27.63012]
[1776938053996,34.9,77643.92,0.0,0.52991,0.00016,27.63134]
[1776938059032,34.89,77644.0,0.0,0.52992,0.00016,27.63128]
[1776938064067,34.89,77642.75,0.0,0.52972,0.00016,27.63188]
[1776938071708,34.88,77641.87,0.0,0.52958,0.00016,27.6323]
[1776938071717,34.88,77641.87,0.0,0.52958,0.00016,27.6323]
[1776938072728,34.87,77641.87,0.0,0.52959,0.00016,27.62898]
[1776938078166,34.87,77641.86,0.0,0.52959,0.00016,27.62897]
[1776938083200,34.86,77641.23,0.0,0.52949,0.00016,27.62926]
[1776938088236,34.85,77641.48,0.0,0.52953,0.00016,27.62912]
[1776938093271,34.84,77640.42,0.0,0.52936,0.00016,27.62961]
[1776938094198,34.84,77640.42,0.0,0.52936,0.00016,27.62961]
[1776938094294,34.84,77640.42,0.0,0.52936,0.00016,27.62961]
[1776938106362,34.82,77641.58,0.0,0.52956,0.00016,27.629]
[1776938113604,34.82,77641.71,0.0,0.52959,0.00016,27.62892]
[1776938113626,34.82,77641.71,0.0,0.52959,0.00016,27.62892]
[1776938113685,34.82,77641.71,0.0,0.52959,0.00016,27.62892]
[1776938113702,34.82,77641.71,0.0,0.52959,0.00016,27.62892]
[1776938113725,34.82,77641.71,0.0,0.52959,0.00016,27.62892]
[1776938114229,34.81,77641.7,0.0,0.52959,0.00016,27.6289]
[1776938114281,34.81,77641.7,0.0,0.52959,0.00016,27.6289]
[1776938114719,34.81,77652.36,0.0,0.53134,0.00016,27.62338]
[1776938115396,34.81,77652.36,0.0,0.53134,0.00016,27.62338]
[1776938115425,34.81,77661.05,0.0,0.53277,0.00016,27.61849]
[1776938117438,34.81,77667.98,0.0,0.53391,0.00016,27.61433]
[1776938122742,34.81,77669.9,0.0,0.53423,0.00016,27.61315]
[1776938128518,34.82,77670.24,0.0,0.53428,0.00016,27.61296]
[1776938131974,34.82,77665.64,0.0,0.53352,0.00016,27.6125]
[1776938132082,34.82,77665.64,0.0,0.53352,0.00016,27.6125]
[1776938132114,34.82,77665.64,0.0,0.53352,0.00016,27.6125]
[1776938132170,34.82,77665.64,0.0,0.53352,0.00016,27.6125]
[1776938132239,34.82,77665.64,0.0,0.53352,0.00016,27.6125]
[1776938132549,34.82,77654.81,0.0,0.53174,0.00016,27.61878]
[1776938133214,34.82,77654.81,0.0,0.53174,0.00016,27.61878]
[1776938133821,34.82,77643.46,0.0,0.52988,0.00016,27.62477]
[1776938134497,34.82,77643.46,0.0,0.52988,0.00016,27.62477]
[1776938135126,34.82,77639.17,0.0,0.52917,0.00016,27.62687]
[1776938135869,34.82,77639.17,0.0,0.52917,0.00016,27.62687]
[1776938135871,34.82,77639.44,0.0,0.52921,0.00016,27.62674]
[1776938141611,34.82,77640.73,0.0,0.52943,0.00016,27.6261]
[1776938146047,34.82,77638.74,0.0,0.5291,0.00016,27.62706]
[1776938146066,34.82,77638.74,0.0,0.5291,0.00016,27.62706]
[1776938147442,34.81,77637.73,0.0,0.52894,0.00016,27.62754]
[1776938147589,34.81,77637.73,0.0,0.52894,0.00016,27.62754]
[1776938147917,34.81,77637.73,0.0,0.52894,0.00016,27.62754]
[1776938147654,34.81,77641.74,0.0,0.5296,0.00016,27.6256]
[1776938148260,34.81,77641.74,0.0,0.5296,0.00016,27.6256]
[1776938148349,34.81,77641.74,0.0,0.5296,0.00016,27.6256]
[1776938148663,34.81,77648.73,0.0,0.53075,0.00016,27.62204]
[1776938153697,34.8,77646.93,0.0,0.53045,0.00016,27.62295]
[1776938158733,34.8,77647.72,0.0,0.53059,0.00016,27.62252]
[1776938163769,34.79,77643.68,0.0,0.52993,0.00016,27.62457]
[1776938168804,34.78,77645.23,0.0,0.53019,0.00016,27.62377]
[1776938172399,34.78,77644.45,0.0,0.53006,0.00016,27.62416]
[1776938177869,34.77,77642.87,0.0,0.5298,0.00016,27.62493]
[1776938178802,34.77,77642.87,0.0,0.5298,0.00016,27.62493]
[1776938178812,34.77,77642.87,0.0,0.5298,0.00016,27.62493]
[1776938179695,34.77,77644.0,0.0,0.52999,0.00016,27.62436]
[1776938179883,34.77,77649.79,0.0,0.53094,0.00016,27.62135]
[1776938181253,34.77,77651.72,0.0,0.53126,0.00016,27.62031]
[1776938181439,34.77,77651.72,0.0,0.53126,0.00016,27.62031]
[1776938181897,34.77,77653.92,0.0,0.53163,0.00016,27.61911]
[1776938184945,34.77,77656.66,0.0,0.53208,0.00016,27.61758]
[1776938184973,34.77,77655.44,0.0,0.53188,0.00016,27.61827]
[1776938185687,34.77,77655.44,0.0,0.53188,0.00016,27.61827]
[1776938185927,34.77,77653.55,0.0,0.53156,0.00016,27.61932]
[1776938189955,34.76,77647.28,0.0,0.53053,0.00016,27.62266]
[1776938194990,34.76,77645.05,0.0,0.53017,0.00016,27.62049]
[1776938202038,34.75,77645.57,0.0,0.53026,0.00016,27.6202]
[1776938208081,34.74,77647.28,0.0,0.53055,0.00016,27.61929]
[1776938209130,34.74,77647.28,0.0,0.53055,0.00016,27.61929]
[1776938209144,34.74,77647.28,0.0,0.53055,0.00016,27.61929]
[1776938211102,34.74,77653.92,0.0,0.53165,0.00016,27.61571]
[1776938216137,34.74,77653.09,0.0,0.53151,0.00016,27.61618]
[1776938221172,34.74,77653.98,0.0,0.53165,0.00016,27.61569]
[1776938224162,34.74,77653.07,0.0,0.5315,0.00016,27.6162]
[1776938229228,34.74,77653.92,0.0,0.53164,0.00016,27.61574]
[1776938234315,34.75,77653.9,0.0,0.53164,0.00016,27.61576]
[1776938242319,34.75,77653.51,0.0,0.53157,0.00016,27.61599]
[1776938254404,34.76,77653.83,0.0,0.53162,0.00016,27.61253]
[1776938259439,34.76,77654.01,0.0,0.53165,0.00016,27.61244]
[1776938264473,34.76,77653.41,0.0,0.53155,0.00016,27.61278]
[1776938269509,34.76,77652.84,0.0,0.53145,0.00016,27.6131]
[1776938274544,34.77,77653.04,0.0,0.53149,0.00016,27.61299]
[1776938279580,34.77,77653.94,0.0,0.53163,0.00016,27.6125]
[1776938284614,34.77,77654.35,0.0,0.5317,0.00016,27.61229]
[1776938287071,34.77,77654.34,0.0,0.5317,0.00016,27.61229]
[1776938287133,34.77,77654.34,0.0,0.5317,0.00016,27.61229]
[1776938287321,34.77,77654.34,0.0,0.5317,0.00016,27.61229]
[1776938287666,34.77,77659.77,0.0,0.53259,0.00016,27.60922]
[1776938289651,34.77,77669.6,0.0,0.53421,0.00016,27.6033]
[1776938294770,34.78,77671.92,0.0,0.53459,0.00016,27.60184]
[1776938297548,34.78,77672.36,0.0,0.53466,0.00016,27.60157]
[1776938298137,34.78,77670.58,0.0,0.53437,0.00016,27.6027]
[1776938301090,34.78,77666.77,0.0,0.53374,0.00016,27.60508]
[1776938301953,34.78,77666.77,0.0,0.53374,0.00016,27.60508]
[1776938303535,34.78,77660.34,0.0,0.53268,0.00016,27.60892]
[1776938307022,34.79,77655.75,0.0,0.53192,0.00016,27.61155]
[1776938307776,34.78,77653.25,0.0,0.53151,0.00016,27.61293]
[1776938312811,34.78,77653.3,0.0,0.53153,0.00016,27.60958]
[1776938314708,34.78,77653.3,0.0,0.53153,0.00016,27.60958]
[1776938319748,34.76,77649.39,0.0,0.53089,0.00016,27.61166]
[1776938319763,34.76,77649.39,0.0,0.53089,0.00016,27.61166]
[1776938324895,34.76,77650.31,0.0,0.53104,0.00016,27.61114]
[1776938329929,34.75,77650.27,0.0,0.53104,0.00016,27.61114]
[1776938334968,34.74,77650.82,0.0,0.53114,0.00016,27.61082]
[1776938335411,34.74,77650.82,0.0,0.53114,0.00016,27.61082]
[1776938335446,34.74,77650.82,0.0,0.53114,0.00016,27.61082]
[1776938335985,34.74,77653.97,0.0,0.53166,0.00016,27.6091]
[1776938338785,34.74,77654.22,0.0,0.5317,0.00016,27.60897]
[1776938339006,34.74,77653.89,0.0,0.53164,0.00016,27.60915]
[1776938340112,34.74,77653.89,0.0,0.53164,0.00016,27.60915]
[1776938341024,34.74,77646.78,0.0,0.53047,0.00016,27.61296]
[1776938342521,34.74,77643.36,0.0,0.52991,0.00016,27.6147]
[1776938347990,34.73,77645.25,0.0,0.53022,0.00017,27.61372]
[1776938348003,34.73,77645.25,0.0,0.53022,0.00017,27.61372]
[1776938349217,34.73,77651.78,0.0,0.5313,0.00016,27.61026]
[1776938354647,34.72,77650.36,0.0,0.53107,0.00017,27.61101]
[1776938357137,34.71,77656.39,0.0,0.53207,0.00016,27.60767]
[1776938362172,34.71,77656.47,0.0,0.53209,0.00017,27.6076]
[1776938367207,34.7,77657.08,0.0,0.53219,0.00017,27.60722]
[1776938370263,34.69,77657.36,0.0,0.53224,0.00017,27.60705]
[1776938370426,34.69,77657.12,0.0,0.5322,0.00017,27.60718]
[1776938371189,34.69,77657.12,0.0,0.5322,0.00017,27.60718]
[1776938371321,34.69,77657.12,0.0,0.5322,0.00017,27.60718]
[1776938372361,34.69,77657.34,0.0,0.53224,0.00017,27.60376]
[1776938372370,34.69,77657.34,0.0,0.53224,0.00017,27.60376]
[1776938372627,34.69,77657.34,0.0,0.53224,0.00017,27.60376]
[1776938373466,34.69,77659.01,0.0,0.53252,0.00017,27.6028]
[1776938375717,34.69,77662.13,0.0,0.53303,0.00017,27.60097]
[1776938379611,34.7,77663.83,0.0,0.53331,0.00017,27.59997]
[1776938381305,34.7,77671.96,0.0,0.53465,0.00016,27.59492]
[1776938384785,34.7,77672.89,0.0,0.5348,0.00016,27.59433]
[1776938388136,34.7,77674.59,0.0,0.53508,0.00016,27.59323]
[1776938397417,34.71,77670.5,0.0,0.5344,0.00016,27.5959]
[1776938400180,34.71,77671.71,0.0,0.5346,0.00016,27.59513]
[1776938400231,34.71,77672.0,0.0,0.53465,0.00016,27.59495]
[1776938400264,34.71,77672.0,0.0,0.53465,0.00016,27.59495]
[1776938400409,34.71,77672.0,0.0,0.53465,0.00016,27.59495]
[1776938400503,34.71,77672.0,0.0,0.53465,0.00016,27.59495]
[1776938400675,34.71,77666.45,0.0,0.53373,0.00016,27.59843]
[1776938401618,34.71,77656.96,0.0,0.53217,0.00017,27.60404]
[1776938402699,34.71,77656.96,0.0,0.53217,0.00017,27.60404]
[1776938402750,34.71,77647.42,0.0,0.53059,0.00017,27.60925]
[1776938403350,34.71,77647.42,0.0,0.53059,0.00017,27.60925]
[1776938403397,34.71,77647.42,0.0,0.53059,0.00017,27.60925]
[1776938405485,34.71,77656.69,0.0,0.53213,0.00017,27.60418]
[1776938406518,34.71,77656.69,0.0,0.53213,0.00017,27.60418]
[1776938412534,34.7,77653.02,0.0,0.53152,0.00017,27.6062]
[1776938417569,34.69,77652.96,0.0,0.53152,0.00017,27.60622]
[1776938419762,34.69,77652.9,0.0,0.53151,0.00017,27.60624]
[1776938425626,34.68,77653.91,0.0,0.53168,0.00017,27.60566]
[1776938427634,34.68,77654.55,0.0,0.53179,0.00017,27.6053]
[1776938427651,34.68,77654.55,0.0,0.53179,0.00017,27.6053]
[1776938428187,34.68,77654.55,0.0,0.53179,0.00017,27.6053]
[1776938428358,34.68,77655.01,0.0,0.53186,0.00017,27.60504]
[1776938428647,34.68,77661.82,0.0,0.53299,0.00017,27.6011]
[1776938429654,34.68,77670.17,0.0,0.53437,0.00017,27.59598]
[1776938434689,34.68,77673.01,0.0,0.53484,0.00017,27.59087]
[1776938439724,34.69,77670.72,0.0,0.53446,0.00017,27.59235]
[1776938444760,34.69,77672.91,0.0,0.53482,0.00017,27.59096]
[1776938449745,34.69,77675.6,0.0,0.53526,0.00016,27.58922]
[1776938454830,34.7,77676.74,0.0,0.53544,0.00016,27.58849]
[1776938457138,34.7,77676.97,0.0,0.53548,0.00016,27.58834]
[1776938462100,34.7,77672.8,0.0,0.53479,0.00016,27.59108]
[1776938463893,34.7,77665.74,0.0,0.53362,0.00017,27.59552]
[1776938468929,34.71,77665.26,0.0,0.53354,0.00017,27.59583]
[1776938473963,34.71,77665.28,0.0,0.53354,0.00016,27.59582]
[1776938478998,34.71,77665.69,0.0,0.53361,0.00016,27.59558]
[1776938481073,34.71,77665.79,0.0,0.53363,0.00016,27.59553]
[1776938485130,34.71,77673.74,0.0,0.53494,0.00016,27.59053]
[1776938486048,34.72,77680.99,0.0,0.53613,0.00016,27.58571]
[1776938488062,34.72,77687.66,0.0,0.53723,0.00016,27.58106]
[1776938493097,34.72,77687.87,0.0,0.53726,0.00016,27.57763]
[1776938497126,34.73,77679.28,0.0,0.53584,0.00016,27.58362]
[1776938502161,34.73,77677.32,0.0,0.53552,0.00016,27.58495]
[1776938507195,34.74,77680.05,0.0,0.53596,0.00016,27.58313]
[1776938511674,34.74,77677.8,0.0,0.53559,0.00016,27.58466]
[1776938517266,34.74,77669.71,0.0,0.53426,0.00016,27.58991]
[1776938518685,34.74,77669.75,0.0,0.53426,0.00016,27.58988]
[1776938519280,34.74,77667.99,0.0,0.53397,0.00016,27.59098]
[1776938525208,34.74,77665.89,0.0,0.53363,0.00016,27.59228]
[1776938525213,34.74,77665.89,0.0,0.53363,0.00016,27.59228]
[1776938525267,34.74,77665.85,0.0,0.53362,0.00016,27.5923]
[1776938525393,34.74,77665.85,0.0,0.53362,0.00016,27.5923]
[1776938526329,34.74,77674.35,0.0,0.53502,0.00016,27.58695]
[1776938527609,34.75,77680.26,0.0,0.53599,0.00016,27.58303]
[1776938533378,34.75,77680.81,0.0,0.53608,0.00016,27.58268]
[1776938538413,34.75,77685.15,0.0,0.53679,0.00016,27.57969]
[1776938543447,34.76,77686.21,0.0,0.53697,0.00016,27.57896]
[1776938548483,34.76,77687.7,0.0,0.53721,0.00016,27.57791]
[1776938551816,34.76,77689.78,0.0,0.53755,0.00016,27.57642]
[1776938552102,34.76,77689.78,0.0,0.53755,0.00016,27.57642]
[1776938552246,34.76,77689.78,0.0,0.53755,0.00016,27.57642]
[1776938552511,34.76,77696.09,0.0,0.53859,0.00016,27.56847]
[1776938553517,34.76,77701.95,0.0,0.53956,0.00016,27.56398]
[1776938554766,34.76,77701.95,0.0,0.53956,0.00016,27.56398]
[1776938560567,34.76,77704.43,0.0,0.53997,0.00016,27.56202]
[1776938565152,34.76,77704.22,0.0,0.53993,0.00016,27.56218]
[1776938566734,34.75,77704.3,0.0,0.53995,0.00016,27.56211]
[1776938566901,34.75,77704.3,0.0,0.53995,0.00016,27.56211]
[1776938566922,34.75,77704.3,0.0,0.53995,0.00016,27.56211]
[1776938567009,34.75,77704.3,0.0,0.53995,0.00016,27.56211]
[1776938567136,34.75,77704.3,0.0,0.53995,0.00016,27.56211]
[1776938568623,34.75,77716.89,0.0,0.54202,0.00016,27.55177]
[1776938574342,34.75,77719.73,0.0,0.54249,0.00016,27.54932]
[1776938574578,34.75,77721.12,0.0,0.54272,0.00016,27.5481]
[1776938574858,34.75,77721.12,0.0,0.54272,0.00016,27.5481]
[1776938577692,34.75,77725.78,0.0,0.54348,0.00016,27.54399]
[1776938577743,34.75,77724.41,0.0,0.54326,0.00016,27.5452]
[1776938583728,34.74,77725.8,0.0,0.54349,0.00016,27.54396]
[1776938588704,34.74,77723.47,0.0,0.54311,0.00016,27.54602]
[1776938588756,34.74,77723.47,0.0,0.54311,0.00016,27.54602]
[1776938588763,34.74,77725.56,0.0,0.54345,0.00016,27.54417]
[1776938589769,34.74,77732.11,0.0,0.54453,0.00016,27.53823]
[1776938592492,34.74,77733.92,0.0,0.54482,0.00016,27.53655]
[1776938592792,34.74,77732.91,0.0,0.54466,0.00016,27.53748]
[1776938597225,34.74,77732.89,0.0,0.54466,0.00016,27.53749]
[1776938598443,34.74,77729.98,0.0,0.54418,0.00016,27.54016]
[1776938601710,34.74,77731.48,0.0,0.54443,0.00016,27.53875]
[1776938604769,34.73,77729.22,0.0,0.54406,0.00016,27.54079]
[1776938604908,34.73,77729.22,0.0,0.54406,0.00016,27.54079]
[1776938604932,34.73,77731.62,0.0,0.54446,0.00016,27.53859]
[1776938609910,34.73,77737.85,0.0,0.54548,0.00016,27.53276]
[1776938614944,34.73,77735.5,0.0,0.5451,0.00016,27.53167]
[1776938620222,34.73,77734.8,0.0,0.54498,0.00016,27.53233]
[1776938620323,34.73,77735.08,0.0,0.54503,0.00016,27.53206]
[1776938621687,34.73,77735.22,0.0,0.54505,0.00016,27.53193]
[1776938621994,34.73,77735.84,0.0,0.54516,0.00016,27.53135]
[1776938623075,34.73,77735.84,0.0,0.54516,0.00016,27.53135]
[1776938623118,34.73,77735.84,0.0,0.54516,0.00016,27.53135]
[1776938623219,34.73,77737.07,0.0,0.54536,0.00016,27.53019]
[1776938625015,34.73,77731.55,0.0,0.54445,0.00016,27.53533]
[1776938626550,34.73,77730.17,0.0,0.54423,0.00016,27.53658]
[1776938627029,34.73,77724.0,0.0,0.54321,0.00016,27.54213]
[1776938628737,34.73,77721.86,0.0,0.54286,0.00016,27.54401]
[1776938629042,34.73,77722.72,0.0,0.543,0.00016,27.54326]
[1776938634079,34.73,77721.44,0.0,0.54279,0.00016,27.5444]
[1776938636157,34.73,77721.22,0.0,0.54275,0.00016,27.54459]
[1776938636259,34.73,77720.88,0.0,0.5427,0.00016,27.54489]
[1776938636452,34.73,77720.88,0.0,0.5427,0.00016,27.54489]
[1776938638917,34.73,77715.03,0.0,0.54173,0.00016,27.54991]
[1776938639165,34.73,77715.03,0.0,0.54173,0.00016,27.54991]
[1776938639369,34.73,77707.68,0.0,0.54052,0.00016,27.55598]
[1776938640124,34.73,77696.34,0.0,0.53866,0.00016,27.56484]
[1776938640991,34.73,77696.34,0.0,0.53866,0.00016,27.56484]
[1776938644243,34.74,77695.56,0.0,0.53852,0.00016,27.56546]
[1776938650195,34.74,77700.01,0.0,0.53925,0.00016,27.5621]
[1776938655230,34.75,77703.31,0.0,0.53979,0.00016,27.55954]
[1776938660265,34.74,77705.87,0.0,0.54022,0.00016,27.5575]
[1776938665300,34.75,77702.57,0.0,0.53967,0.00016,27.56013]
[1776938670339,34.75,77707.68,0.0,0.54051,0.00016,27.55606]
[1776938670499,34.75,77707.68,0.0,0.54051,0.00016,27.55606]
[1776938672284,34.75,77708.94,0.0,0.54072,0.00016,27.55173]
[1776938677389,34.75,77700.72,0.0,0.53937,0.00016,27.55825]
[1776938678396,34.75,77694.87,0.0,0.53841,0.00016,27.56271]
[1776938683431,34.75,77689.24,0.0,0.53748,0.00016,27.56686]
[1776938688036,34.75,77689.09,0.0,0.53745,0.00016,27.56697]
[1776938688106,34.75,77689.09,0.0,0.53745,0.00016,27.56697]
[1776938688393,34.75,77689.09,0.0,0.53745,0.00016,27.56697]
[1776938688466,34.75,77674.97,0.0,0.53512,0.00016,27.57667]
[1776938688979,34.75,77674.97,0.0,0.53512,0.00016,27.57667]
[1776938692332,34.76,77667.96,0.0,0.53397,0.00016,27.58114]
[1776938695082,34.76,77667.59,0.0,0.5339,0.00016,27.58138]
[1776938696652,34.76,77665.58,0.0,0.53357,0.00016,27.58262]
[1776938696659,34.76,77665.58,0.0,0.53357,0.00016,27.58262]
[1776938696670,34.76,77665.58,0.0,0.53357,0.00016,27.58262]
[1776938696673,34.76,77665.58,0.0,0.53357,0.00016,27.58262]
[1776938697226,34.76,77665.55,0.0,0.53357,0.00016,27.58264]
[1776938697592,34.76,77665.55,0.0,0.53357,0.00016,27.58264]
[1776938697694,34.76,77665.55,0.0,0.53357,0.00016,27.58264]
[1776938697759,34.76,77654.03,0.0,0.53167,0.00016,27.58933]
[1776938698549,34.76,77654.03,0.0,0.53167,0.00016,27.58933]
[1776938698651,34.76,77646.08,0.0,0.53036,0.00016,27.59358]
[1776938700789,34.76,77643.56,0.0,0.52994,0.00016,27.59487]
[1776938707073,34.75,77643.74,0.0,0.52997,0.00017,27.59477]
[1776938707885,34.75,77642.95,0.0,0.52984,0.00017,27.59516]
[1776938707899,34.75,77642.95,0.0,0.52984,0.00017,27.59516]
[1776938708005,34.75,77642.95,0.0,0.52984,0.00017,27.59516]
[1776938708137,34.75,77642.95,0.0,0.52984,0.00017,27.59516]
[1776938708162,34.75,77642.95,0.0,0.52984,0.00017,27.59516]
[1776938708416,34.75,77642.95,0.0,0.52984,0.00017,27.59516]
[1776938708277,34.75,77642.92,0.0,0.52984,0.00017,27.59518]
[1776938708976,34.75,77642.92,0.0,0.52984,0.00017,27.59518]
[1776938708995,34.75,77636.49,0.0,0.52878,0.00017,27.5983]
[1776938710372,34.75,77627.46,0.0,0.52729,0.00017,27.60237]
[1776938710879,34.75,77627.46,0.0,0.52729,0.00017,27.60237]
[1776938710971,34.75,77627.46,0.0,0.52729,0.00017,27.60237]
[1776938710993,34.75,77627.46,0.0,0.52729,0.00017,27.60237]
[1776938711044,34.75,77627.46,0.0,0.52729,0.00017,27.60237]
[1776938711463,34.75,77627.46,0.0,0.52729,0.00017,27.60237]
[1776938712435,34.75,77624.68,0.0,0.52683,0.00017,27.60354]
[1776938712461,34.75,77530.75,0.0,0.51129,0.00017,27.62157]
[1776938712817,34.75,77530.75,0.0,0.51129,0.00017,27.62157]
[1776938713015,34.75,77530.75,0.0,0.51129,0.00017,27.62157]
[1776938713451,34.75,77530.75,0.0,0.51129,0.00017,27.62157]
[1776938713192,34.75,77360.8,0.0,0.4831,0.00017,27.54732]
[1776938713674,34.75,77360.8,0.0,0.4831,0.00017,27.54732]
[1776938714260,34.75,77360.8,0.0,0.4831,0.00017,27.54732]
[1776938714456,34.75,77360.8,0.0,0.4831,0.00017,27.54732]
[1776938714483,34.75,77360.8,0.0,0.4831,0.00017,27.54732]
[1776938714481,34.75,77323.31,0.0,0.47688,0.00017,27.51241]
[1776938714806,34.75,77323.31,0.0,0.47688,0.00017,27.51241]
[1776938715045,34.75,77323.31,0.0,0.47688,0.00017,27.51241]
[1776938715253,34.75,77323.31,0.0,0.47688,0.00017,27.51241]
[1776938715302,34.75,77323.31,0.0,0.47688,0.00017,27.51241]
[1776938715949,34.75,77320.59,0.0,0.47643,0.00017,27.50962]
[1776938715966,34.75,77320.59,0.0,0.47643,0.00017,27.50962]
[1776938716118,34.75,77320.59,0.0,0.47643,0.00017,27.50962]
[1776938716352,34.75,77320.59,0.0,0.47643,0.00017,27.50962]
[1776938716479,34.75,77320.59,0.0,0.47643,0.00017,27.50962]
[1776938716494,34.72,77331.78,0.0,0.47825,0.00017,27.52074]
[1776938716942,34.72,77331.78,0.0,0.47825,0.00017,27.52074]
[1776938717314,34.72,77331.78,0.0,0.47825,0.00017,27.52074]
[1776938717508,34.72,77331.78,0.0,0.47825,0.00017,27.52074]
[1776938717323,34.73,77333.0,0.0,0.47846,0.00017,27.52197]
[1776938717692,34.73,77342.34,0.0,0.48001,0.00017,27.53087]
[1776938718732,34.73,77342.34,0.0,0.48001,0.00017,27.53087]
[1776938718921,34.73,77342.34,0.0,0.48001,0.00017,27.53087]
[1776938719255,34.73,77342.34,0.0,0.48001,0.00017,27.53087]
[1776938720367,34.73,77345.52,0.0,0.48054,0.00017,27.53381]
[1776938721271,34.73,77345.37,0.0,0.48051,0.00017,27.53368]
[1776938721362,34.73,77345.37,0.0,0.48051,0.00017,27.53368]
[1776938721731,34.73,77344.28,0.0,0.48033,0.00017,27.53268]
[1776938722762,34.73,77342.27,0.0,0.48,0.00017,27.53082]
[1776938722925,34.73,77342.27,0.0,0.48,0.00017,27.53082]
[1776938723040,34.73,77342.27,0.0,0.48,0.00017,27.53082]
[1776938723301,34.73,77342.27,0.0,0.48,0.00017,27.53082]
[1776938723308,34.73,77342.27,0.0,0.48,0.00017,27.53082]
[1776938723358,34.73,77342.27,0.0,0.48,0.00017,27.53082]
[1776938723432,34.73,77342.27,0.0,0.48,0.00017,27.53082]
[1776938723529,34.73,77342.27,0.0,0.48,0.00017,27.53082]
[1776938723468,34.73,77331.1,0.0,0.47815,0.00017,27.52012]
[1776938723796,34.73,77331.1,0.0,0.47815,0.00017,27.52012]
[1776938724068,34.73,77331.1,0.0,0.47815,0.00017,27.52012]
[1776938724295,34.73,77331.1,0.0,0.47815,0.00017,27.52012]
[1776938724468,34.73,77331.1,0.0,0.47815,0.00017,27.52012]
[1776938724452,34.73,77270.77,0.0,0.46813,0.00017,27.45207]
[1776938725170,34.73,77270.77,0.0,0.46813,0.00017,27.45207]
[1776938725171,34.73,77270.77,0.0,0.46813,0.00017,27.45207]
[1776938725361,34.73,77270.77,0.0,0.46813,0.00017,27.45207]
[1776938725398,34.75,77246.66,0.0,0.46417,0.00017,27.42027]
[1776938725851,34.75,77246.66,0.0,0.46417,0.00017,27.42027]
[1776938725912,34.75,77246.66,0.0,0.46417,0.00017,27.42027]
[1776938726002,34.75,77246.66,0.0,0.46417,0.00017,27.42027]
[1776938726054,34.75,77246.66,0.0,0.46417,0.00017,27.42027]
[1776938726149,34.75,77246.66,0.0,0.46417,0.00017,27.42027]
[1776938726825,34.75,77251.37,0.0,0.46495,0.00017,27.42673]
[1776938726981,34.75,77251.37,0.0,0.46495,0.00017,27.42673]
[1776938727001,34.75,77251.37,0.0,0.46495,0.00017,27.42673]
[1776938727257,34.75,77251.37,0.0,0.46495,0.00017,27.42673]
[1776938727324,34.77,77249.95,0.0,0.46473,0.00017,27.42491]
[1776938727696,34.77,77249.95,0.0,0.46473,0.00017,27.42491]
[1776938727772,34.77,77249.95,0.0,0.46473,0.00017,27.42491]
[1776938727830,34.77,77249.95,0.0,0.46473,0.00017,27.42491]
[1776938727865,34.77,77249.95,0.0,0.46473,0.00017,27.42491]
[1776938728055,34.77,77249.95,0.0,0.46473,0.00017,27.42491]
[1776938728391,34.77,77249.95,0.0,0.46473,0.00017,27.42491]
[1776938728553,34.77,77249.95,0.0,0.46473,0.00017,27.42491]
[1776938728392,34.78,77273.23,0.0,0.46861,0.00017,27.45553]
[1776938728778,34.78,77273.23,0.0,0.46861,0.00017,27.45553]
[1776938728804,34.78,77273.23,0.0,0.46861,0.00017,27.45553]
[1776938728900,34.78,77273.23,0.0,0.46861,0.00017,27.45553]
[1776938729169,34.78,77273.23,0.0,0.46861,0.00017,27.45553]
[1776938729172,34.78,77273.23,0.0,0.46861,0.00017,27.45553]
[1776938729375,34.78,77329.01,0.0,0.47785,0.00017,27.51826]
[1776938729579,34.78,77329.01,0.0,0.47785,0.00017,27.51826]
[1776938729626,34.78,77329.01,0.0,0.47785,0.00017,27.51826]
[1776938729896,34.78,77329.01,0.0,0.47785,0.00017,27.51826]
[1776938730004,34.79,77357.98,0.0,0.48266,0.00017,27.54501]
[1776938730841,34.79,77360.45,0.0,0.48307,0.00017,27.5471]
[1776938731753,34.79,77360.45,0.0,0.48307,0.00017,27.5471]
[1776938731805,34.79,77360.45,0.0,0.48307,0.00017,27.5471]
[1776938731811,34.79,77360.45,0.0,0.48307,0.00017,27.5471]
[1776938731822,34.79,77360.45,0.0,0.48307,0.00017,27.5471]
[1776938732345,34.79,77360.45,0.0,0.48307,0.00017,27.5471]
[1776938732859,34.79,77371.98,0.0,0.48498,0.00017,27.55321]
[1776938734495,34.79,77371.98,0.0,0.48498,0.00017,27.55321]
[1776938734498,34.79,77371.98,0.0,0.48498,0.00017,27.55321]
[1776938734782,34.79,77373.19,0.0,0.48518,0.00017,27.55416]
[1776938734947,34.79,77373.19,0.0,0.48518,0.00017,27.55416]
[1776938735049,34.79,77374.43,0.0,0.48538,0.00017,27.55513]
[1776938735871,34.79,77374.43,0.0,0.48538,0.00017,27.55513]
[1776938736214,34.79,77385.51,0.0,0.48722,0.00017,27.56344]
[1776938736655,34.79,77385.51,0.0,0.48722,0.00017,27.56344]
[1776938736890,34.79,77401.24,0.0,0.48983,0.00017,27.57423]
[1776938737972,34.79,77401.24,0.0,0.48983,0.00017,27.57423]
[1776938737988,34.79,77401.24,0.0,0.48983,0.00017,27.57423]
[1776938740152,34.79,77407.01,0.0,0.49079,0.00017,27.57789]
[1776938741111,34.79,77405.1,0.0,0.49047,0.00017,27.5767]
[1776938741168,34.79,77405.88,0.0,0.4906,0.00017,27.57719]
[1776938741717,34.79,77405.88,0.0,0.4906,0.00017,27.57719]
[1776938741936,34.79,77404.47,0.0,0.49037,0.00017,27.5763]
[1776938743121,34.79,77404.47,0.0,0.49037,0.00017,27.5763]
[1776938746812,34.79,77408.25,0.0,0.49099,0.00017,27.57866]
[1776938746971,34.79,77414.35,0.0,0.492,0.00017,27.58232]
[1776938748033,34.79,77414.35,0.0,0.492,0.00017,27.58232]
[1776938748163,34.79,77414.35,0.0,0.492,0.00017,27.58232]
[1776938748726,34.79,77416.21,0.0,0.49231,0.00017,27.5834]
[1776938748790,34.79,77416.21,0.0,0.49231,0.00017,27.5834]
[1776938749812,34.79,77419.27,0.0,0.49282,0.00017,27.58515]
[1776938749963,34.79,77419.27,0.0,0.49282,0.00017,27.58515]
[1776938750188,34.79,77419.27,0.0,0.49282,0.00017,27.58515]
[1776938751065,34.79,77418.15,0.0,0.49263,0.00017,27.58451]
[1776938751686,34.79,77417.28,0.0,0.49249,0.00017,27.58402]
[1776938752406,34.79,77417.28,0.0,0.49249,0.00017,27.58402]
[1776938752744,34.79,77422.43,0.0,0.49334,0.00017,27.5869]
[1776938754002,34.79,77420.12,0.0,0.49296,0.00017,27.58562]
[1776938754325,34.79,77420.12,0.0,0.49296,0.00017,27.58562]
[1776938754438,34.79,77408.56,0.0,0.49104,0.00017,27.57885]
[1776938755050,34.79,77408.56,0.0,0.49104,0.00017,27.57885]
[1776938755127,34.79,77403.14,0.0,0.49014,0.00017,27.57545]
[1776938756614,34.79,77407.67,0.0,0.4909,0.00017,27.5783]
[1776938757041,34.79,77404.84,0.0,0.49043,0.00017,27.57653]
[1776938762293,34.78,77401.22,0.0,0.48982,0.00017,27.57421]
[1776938762656,34.78,77403.03,0.0,0.49012,0.00017,27.57538]
[1776938763082,34.78,77415.56,0.0,0.4922,0.00017,27.58302]
[1776938763594,34.78,77415.56,0.0,0.4922,0.00017,27.58302]
[1776938764090,34.78,77419.7,0.0,0.49289,0.00017,27.58539]
[1776938764851,34.78,77419.7,0.0,0.49289,0.00017,27.58539]
[1776938764873,34.78,77419.7,0.0,0.49289,0.00017,27.58539]
[1776938765516,34.78,77419.7,0.0,0.49289,0.00017,27.58539]
[1776938765529,34.78,77419.7,0.0,0.49289,0.00017,27.58539]
[1776938765097,34.78,77417.96,0.0,0.4926,0.00017,27.5844]
[1776938767341,34.78,77422.19,0.0,0.4933,0.00017,27.58677]
[1776938767348,34.78,77422.19,0.0,0.4933,0.00017,27.58677]
[1776938768020,34.78,77424.73,0.0,0.49372,0.00017,27.58815]
[1776938768040,34.78,77424.73,0.0,0.49372,0.00017,27.58815]
[1776938768975,34.78,77425.69,0.0,0.49388,0.00017,27.58866]
[1776938769537,34.78,77425.69,0.0,0.49388,0.00017,27.58866]
[1776938770594,34.78,77426.59,0.0,0.49403,0.00017,27.58914]
[1776938771047,34.79,77430.68,0.0,0.49471,0.00017,27.59126]
[1776938771346,34.79,77430.68,0.0,0.49471,0.00017,27.59126]
[1776938771359,34.79,77430.68,0.0,0.49471,0.00017,27.59126]
[1776938771538,34.79,77430.68,0.0,0.49471,0.00017,27.59126]
[1776938771593,34.79,77430.68,0.0,0.49471,0.00017,27.59126]
[1776938772591,34.79,77434.51,0.0,0.49534,0.00017,27.59317]
[1776938773609,34.79,77434.07,0.0,0.49527,0.00017,27.59295]
[1776938774362,34.79,77434.07,0.0,0.49527,0.00017,27.59295]
[1776938774913,34.79,77436.98,0.0,0.49575,0.00017,27.59437]
[1776938776174,34.79,77426.04,0.0,0.49394,0.00017,27.58885]
[1776938778954,34.79,77425.14,0.0,0.49379,0.00017,27.58837]
[1776938779073,34.79,77425.14,0.0,0.49379,0.00017,27.58837]
[1776938779318,34.79,77425.14,0.0,0.49379,0.00017,27.58837]
[1776938779444,34.79,77425.14,0.0,0.49379,0.00017,27.58837]
[1776938779506,34.79,77433.01,0.0,0.4951,0.00017,27.59243]
[1776938780202,34.79,77442.28,0.0,0.49663,0.00017,27.59684]
[1776938782050,34.79,77445.47,0.0,0.49716,0.00017,27.59826]
[1776938783338,34.79,77449.05,0.0,0.49776,0.00017,27.59979]
[1776938783339,34.79,77459.27,0.0,0.49945,0.00017,27.60385]
[1776938785903,34.79,77456.45,0.0,0.49898,0.00017,27.60278]
[1776938786244,34.79,77459.94,0.0,0.49956,0.00017,27.60409]
[1776938786760,34.79,77459.94,0.0,0.49956,0.00017,27.60409]
[1776938787393,34.79,77459.94,0.0,0.49956,0.00017,27.60409]
[1776938787606,34.79,77459.94,0.0,0.49956,0.00017,27.60409]
[1776938787494,34.79,77440.87,0.0,0.4964,0.00017,27.59619]
[1776938787973,34.79,77440.87,0.0,0.4964,0.00017,27.59619]
[1776938787980,34.79,77440.87,0.0,0.4964,0.00017,27.59619]
[1776938788214,34.79,77440.87,0.0,0.4964,0.00017,27.59619]
[1776938788393,34.79,77417.3,0.0,0.49249,0.00017,27.58403]
[1776938788760,34.79,77417.3,0.0,0.49249,0.00017,27.58403]
[1776938788906,34.79,77417.3,0.0,0.49249,0.00017,27.58403]
[1776938789015,34.79,77417.3,0.0,0.49249,0.00017,27.58403]
[1776938789254,34.79,77417.3,0.0,0.49249,0.00017,27.58403]
[1776938789267,34.79,77420.49,0.0,0.49302,0.00017,27.58583]
[1776938790598,34.79,77435.96,0.0,0.49559,0.00017,27.59388]
[1776938790740,34.79,77435.96,0.0,0.49559,0.00017,27.59388]
[1776938791383,34.79,77435.96,0.0,0.49559,0.00017,27.59388]
[1776938791403,34.79,77435.96,0.0,0.49559,0.00017,27.59388]
[1776938791469,34.79,77435.96,0.0,0.49559,0.00017,27.59388]
[1776938791490,34.79,77435.96,0.0,0.49559,0.00017,27.59388]
[1776938791749,34.79,77439.24,0.0,0.49613,0.00017,27.59214]
[1776938791835,34.79,77439.24,0.0,0.49613,0.00017,27.59214]
[1776938792316,34.79,77439.24,0.0,0.49613,0.00017,27.59214]
[1776938792474,34.79,77439.24,0.0,0.49613,0.00017,27.59214]
[1776938792573,34.79,77428.67,0.0,0.49438,0.00017,27.58694]
[1776938793295,34.79,77419.44,0.0,0.49285,0.00017,27.58195]
[1776938793844,34.79,77419.44,0.0,0.49285,0.00017,27.58195]
[1776938793942,34.79,77419.44,0.0,0.49285,0.00017,27.58195]
[1776938794455,34.79,77412.36,0.0,0.49167,0.00017,27.57786]
[1776938794969,34.79,77412.36,0.0,0.49167,0.00017,27.57786]
[1776938795569,34.79,77394.55,0.0,0.48872,0.00017,27.5665]
[1776938796192,34.79,77394.55,0.0,0.48872,0.00017,27.5665]
[1776938796542,34.79,77394.55,0.0,0.48872,0.00017,27.5665]
[1776938796578,34.79,77376.44,0.0,0.48572,0.00017,27.5534]
[1776938797072,34.79,77376.44,0.0,0.48572,0.00017,27.5534]
[1776938797326,34.79,77360.91,0.0,0.48314,0.00017,27.54092]
[1776938798098,34.79,77360.91,0.0,0.48314,0.00017,27.54092]
[1776938798402,34.79,77360.91,0.0,0.48314,0.00017,27.54092]
[1776938799017,34.79,77364.34,0.0,0.48371,0.00017,27.54378]
[1776938799248,34.79,77364.34,0.0,0.48371,0.00017,27.54378]
[1776938799260,34.79,77364.34,0.0,0.48371,0.00017,27.54378]
[1776938799406,34.79,77364.34,0.0,0.48371,0.00017,27.54378]
[1776938799460,34.79,77364.34,0.0,0.48371,0.00017,27.54378]
[1776938799573,34.79,77379.39,0.0,0.48621,0.00017,27.55564]
[1776938800404,34.79,77379.39,0.0,0.48621,0.00017,27.55564]
[1776938801056,34.79,77381.64,0.0,0.48658,0.00017,27.55732]
[1776938801351,34.79,77381.64,0.0,0.48658,0.00017,27.55732]
[1776938802109,34.79,77384.8,0.0,0.48711,0.00017,27.55964]
[1776938802372,34.79,77384.8,0.0,0.48711,0.00017,27.55964]
[1776938802457,34.79,77382.31,0.0,0.48669,0.00017,27.55782]
[1776938803407,34.79,77382.31,0.0,0.48669,0.00017,27.55782]
[1776938808082,34.79,77383.7,0.0,0.48692,0.00017,27.55884]
[1776938808406,34.79,77382.07,0.0,0.48665,0.00017,27.55764]
[1776938809363,34.79,77382.07,0.0,0.48665,0.00017,27.55764]
[1776938809413,34.79,77380.32,0.0,0.48636,0.00017,27.55633]
[1776938809673,34.79,77380.32,0.0,0.48636,0.00017,27.55633]
[1776938810018,34.79,77380.32,0.0,0.48636,0.00017,27.55633]
[1776938810538,34.79,77380.32,0.0,0.48636,0.00017,27.55633]
[1776938810600,34.79,77395.96,0.0,0.48895,0.00017,27.56745]
[1776938811427,34.79,77410.26,0.0,0.49133,0.00017,27.5766]
[1776938811763,34.79,77410.26,0.0,0.49133,0.00017,27.5766]
[1776938811971,34.79,77410.26,0.0,0.49133,0.00017,27.5766]
[1776938812166,34.79,77410.26,0.0,0.49133,0.00017,27.5766]
[1776938812424,34.79,77410.26,0.0,0.49133,0.00017,27.5766]
[1776938812516,34.79,77410.26,0.0,0.49133,0.00017,27.5766]
[1776938812523,34.79,77409.64,0.0,0.49122,0.00017,27.57622]
[1776938813971,34.79,77408.81,0.0,0.49109,0.00017,27.57571]
[1776938814448,34.79,77406.35,0.0,0.49068,0.00017,27.57419]
[1776938816666,34.79,77407.66,0.0,0.4909,0.00017,27.57501]
[1776938817472,34.79,77407.66,0.0,0.4909,0.00017,27.57501]
[1776938817535,34.8,77406.01,0.0,0.49062,0.00017,27.57398]
[1776938821073,34.8,77404.64,0.0,0.4904,0.00017,27.57312]
[1776938821083,34.8,77404.64,0.0,0.4904,0.00017,27.57312]
[1776938821232,34.8,77404.64,0.0,0.4904,0.00017,27.57312]
[1776938821284,34.8,77404.64,0.0,0.4904,0.00017,27.57312]
[1776938821464,34.8,77404.64,0.0,0.4904,0.00017,27.57312]
[1776938821498,34.8,77407.9,0.0,0.49094,0.00017,27.57516]
[1776938822191,34.8,77407.9,0.0,0.49094,0.00017,27.57516]
[1776938824300,34.8,77408.19,0.0,0.49099,0.00017,27.57534]
[1776938824448,34.8,77408.19,0.0,0.49099,0.00017,27.57534]
[1776938825700,34.8,77406.83,0.0,0.49076,0.00017,27.5745]
[1776938826106,34.8,77406.83,0.0,0.49076,0.00017,27.5745]
[1776938827685,34.8,77407.61,0.0,0.49089,0.00017,27.57498]
[1776938828083,34.8,77407.61,0.0,0.49089,0.00017,27.57498]
[1776938828210,34.8,77407.61,0.0,0.49089,0.00017,27.57498]
[1776938828314,34.8,77407.61,0.0,0.49089,0.00017,27.57498]
[1776938828485,34.8,77407.61,0.0,0.49089,0.00017,27.57498]
[1776938828497,34.8,77407.61,0.0,0.49089,0.00017,27.57498]
[1776938828547,34.8,77421.34,0.0,0.49317,0.00017,27.58302]
[1776938828729,34.8,77421.34,0.0,0.49317,0.00017,27.58302]
[1776938828992,34.8,77421.34,0.0,0.49317,0.00017,27.58302]
[1776938829120,34.8,77421.34,0.0,0.49317,0.00017,27.58302]
[1776938829132,34.8,77421.34,0.0,0.49317,0.00017,27.58302]
[1776938829137,34.8,77421.34,0.0,0.49317,0.00017,27.58302]
[1776938829554,34.8,77428.19,0.0,0.4943,0.00017,27.58669]
[1776938829777,34.8,77428.19,0.0,0.4943,0.00017,27.58669]
[1776938831431,34.8,77431.51,0.0,0.49485,0.00017,27.58839]
[1776938832415,34.8,77431.11,0.0,0.49479,0.00017,27.58819]
[1776938832488,34.8,77431.11,0.0,0.49479,0.00017,27.58819]
[1776938832618,34.8,77441.28,0.0,0.49647,0.00017,27.59309]
[1776938832684,34.8,77441.28,0.0,0.49647,0.00017,27.59309]
[1776938833216,34.8,77441.28,0.0,0.49647,0.00017,27.59309]
[1776938833231,34.8,77441.28,0.0,0.49647,0.00017,27.59309]
[1776938833582,34.8,77451.85,0.0,0.49822,0.00017,27.59766]
[1776938833786,34.8,77451.85,0.0,0.49822,0.00017,27.59766]
[1776938834590,34.8,77458.19,0.0,0.49927,0.00017,27.60015]
[1776938839126,34.8,77460.65,0.0,0.49968,0.00017,27.60106]
[1776938839158,34.8,77460.65,0.0,0.49968,0.00017,27.60106]
[1776938839188,34.8,77460.65,0.0,0.49968,0.00017,27.60106]
[1776938839624,34.8,77464.92,0.0,0.50039,0.00017,27.60258]
[1776938841638,34.79,77472.96,0.0,0.50172,0.00017,27.6052]
[1776938844366,34.79,77470.63,0.0,0.50133,0.00017,27.60447]
[1776938849695,34.79,77469.38,0.0,0.50113,0.00017,27.60407]
[1776938854787,34.79,77469.98,0.0,0.50122,0.00017,27.60098]
[1776938858057,34.79,77470.56,0.0,0.50132,0.00017,27.60116]
[1776938858127,34.79,77467.04,0.0,0.50073,0.00017,27.60001]
[1776938858758,34.79,77459.95,0.0,0.49956,0.00017,27.59751]
[1776938859696,34.79,77459.95,0.0,0.49956,0.00017,27.59751]
[1776938860297,34.79,77459.95,0.0,0.49956,0.00017,27.59751]
[1776938862177,34.79,77454.65,0.0,0.49868,0.00017,27.59549]
[1776938862288,34.79,77454.65,0.0,0.49868,0.00017,27.59549]
[1776938862359,34.79,77454.65,0.0,0.49868,0.00017,27.59549]
[1776938863415,34.78,77454.34,0.0,0.49863,0.00017,27.59537]
[1776938864098,34.78,77455.99,0.0,0.4989,0.00017,27.59602]
[1776938865453,34.78,77454.07,0.0,0.49858,0.00017,27.59526]
[1776938870842,34.78,77449.69,0.0,0.49786,0.00017,27.59348]
[1776938871778,34.78,77449.69,0.0,0.49786,0.00017,27.59348]
[1776938874348,34.78,77447.29,0.0,0.49746,0.00017,27.59246]
[1776938875877,34.78,77441.45,0.0,0.49649,0.00017,27.58987]
[1776938881393,34.78,77436.53,0.0,0.49567,0.00017,27.58756]
[1776938882027,34.78,77433.76,0.0,0.49521,0.00017,27.58621]
[1776938882932,34.78,77447.67,0.0,0.49752,0.00017,27.59262]
[1776938887968,34.78,77449.42,0.0,0.49781,0.00017,27.59336]
[1776938891996,34.78,77456.78,0.0,0.49903,0.00017,27.59632]
[1776938897066,34.78,77457.75,0.0,0.49919,0.00017,27.59669]
[1776938902102,34.78,77460.25,0.0,0.49961,0.00017,27.59762]
[1776938903944,34.78,77461.6,0.0,0.49983,0.00017,27.59812]
[1776938904069,34.78,77461.6,0.0,0.49983,0.00017,27.59812]
[1776938904154,34.78,77461.6,0.0,0.49983,0.00017,27.59812]
[1776938904384,34.78,77461.6,0.0,0.49983,0.00017,27.59812]
[1776938906712,34.78,77470.96,0.0,0.50138,0.00017,27.60129]
[1776938908947,34.77,77471.01,0.0,0.50139,0.00017,27.6013]
[1776938909154,34.77,77464.19,0.0,0.50026,0.00017,27.59904]
[1776938909805,34.77,77464.19,0.0,0.50026,0.00017,27.59904]
[1776938909809,34.77,77464.19,0.0,0.50026,0.00017,27.59904]
[1776938910409,34.77,77464.19,0.0,0.50026,0.00017,27.59904]
[1776938910436,34.77,77450.66,0.0,0.49801,0.00017,27.59388]
[1776938916206,34.77,77446.16,0.0,0.49726,0.00017,27.58868]
[1776938918725,34.77,77443.82,0.0,0.49688,0.00017,27.58765]
[1776938918824,34.77,77441.75,0.0,0.49653,0.00017,27.58671]
[1776938920936,34.77,77437.43,0.0,0.49582,0.00017,27.5847]
[1776938923801,34.78,77439.49,0.0,0.49616,0.00017,27.58567]
[1776938923825,34.78,77439.49,0.0,0.49616,0.00017,27.58567]
[1776938924065,34.78,77439.49,0.0,0.49616,0.00017,27.58567]
[1776938924231,34.78,77439.49,0.0,0.49616,0.00017,27.58567]
[1776938924737,34.78,77439.49,0.0,0.49616,0.00017,27.58567]
[1776938924376,34.78,77426.93,0.0,0.49408,0.00017,27.57944]
[1776938925081,34.78,77426.93,0.0,0.49408,0.00017,27.57944]
[1776938925269,34.78,77416.53,0.0,0.49235,0.00017,27.5737]
[1776938926385,34.78,77416.53,0.0,0.49235,0.00017,27.5737]
[1776938926482,34.78,77416.53,0.0,0.49235,0.00017,27.5737]
[1776938926609,34.78,77416.53,0.0,0.49235,0.00017,27.5737]
[1776938926706,34.78,77415.22,0.0,0.49213,0.00017,27.57294]
[1776938926830,34.78,77415.22,0.0,0.49213,0.00017,27.57294]
[1776938927198,34.78,77415.22,0.0,0.49213,0.00017,27.57294]
[1776938927508,34.78,77415.22,0.0,0.49213,0.00017,27.57294]
[1776938927609,34.78,77402.42,0.0,0.49001,0.00017,27.5651]
[1776938927860,34.78,77402.42,0.0,0.49001,0.00017,27.5651]
[1776938928297,34.78,77389.07,0.0,0.48779,0.00017,27.55609]
[1776938928866,34.78,77389.07,0.0,0.48779,0.00017,27.55609]
[1776938929478,34.78,77388.65,0.0,0.48772,0.00017,27.55579]
[1776938930858,34.77,77389.61,0.0,0.48788,0.00017,27.55646]
[1776938931127,34.77,77389.61,0.0,0.48788,0.00017,27.55646]
[1776938931305,34.77,77389.61,0.0,0.48788,0.00017,27.55646]
[1776938931318,34.77,77374.74,0.0,0.48542,0.00017,27.54546]
[1776938931943,34.77,77374.74,0.0,0.48542,0.00017,27.54546]
[1776938932635,34.77,77360.8,0.0,0.4831,0.00017,27.53419]
[1776938932808,34.77,77360.8,0.0,0.4831,0.00017,27.53419]
[1776938933043,34.77,77360.8,0.0,0.4831,0.00017,27.53419]
[1776938935595,34.77,77359.1,0.0,0.48282,0.00017,27.53276]
[1776938935666,34.77,77359.1,0.0,0.48282,0.00017,27.53276]
[1776938935767,34.77,77359.1,0.0,0.48282,0.00017,27.53276]
[1776938935838,34.77,77362.56,0.0,0.48339,0.00017,27.53567]
[1776938936098,34.77,77362.56,0.0,0.48339,0.00017,27.53567]
[1776938936109,34.77,77362.56,0.0,0.48339,0.00017,27.53567]
[1776938936129,34.77,77362.56,0.0,0.48339,0.00017,27.53567]
[1776938936135,34.77,77362.56,0.0,0.48339,0.00017,27.53567]
[1776938936145,34.77,77362.56,0.0,0.48339,0.00017,27.53567]
[1776938936309,34.77,77362.56,0.0,0.48339,0.00017,27.53567]
[1776938936710,34.77,77362.56,0.0,0.48339,0.00017,27.53567]
[1776938936763,34.77,77343.1,0.0,0.48017,0.00017,27.51855]
[1776938937386,34.77,77326.92,0.0,0.47748,0.00017,27.50295]
[1776938937921,34.77,77326.92,0.0,0.47748,0.00017,27.50295]
[1776938938059,34.77,77326.92,0.0,0.47748,0.00017,27.50295]
[1776938938212,34.77,77326.92,0.0,0.47748,0.00017,27.50295]
[1776938938378,34.77,77326.92,0.0,0.47748,0.00017,27.50295]
[1776938938455,34.77,77325.13,0.0,0.47718,0.00017,27.50115]
[1776938938989,34.77,77325.13,0.0,0.47718,0.00017,27.50115]
[1776938939907,34.78,77321.25,0.0,0.47654,0.00017,27.4972]
[1776938940009,34.78,77321.25,0.0,0.47654,0.00017,27.4972]
[1776938940330,34.78,77321.25,0.0,0.47654,0.00017,27.4972]
[1776938940453,34.78,77321.25,0.0,0.47654,0.00017,27.4972]
[1776938940487,34.78,77321.25,0.0,0.47654,0.00017,27.4972]
[1776938940565,34.78,77315.15,0.0,0.47553,0.00017,27.49083]
[1776938941390,34.77,77308.67,0.0,0.47445,0.00017,27.48387]
[1776938942095,34.77,77308.67,0.0,0.47445,0.00017,27.48387]
[1776938942105,34.77,77308.67,0.0,0.47445,0.00017,27.48387]
[1776938942397,34.77,77311.18,0.0,0.47487,0.00017,27.48658]
[1776938943290,34.77,77311.18,0.0,0.47487,0.00017,27.48658]
[1776938945534,34.77,77306.66,0.0,0.47412,0.00017,27.48166]
[1776938946707,34.77,77303.28,0.0,0.47356,0.00017,27.47791]
[1776938947146,34.77,77306.06,0.0,0.47401,0.00017,27.48098]
[1776938947741,34.77,77306.06,0.0,0.47401,0.00017,27.48098]
[1776938947766,34.77,77306.06,0.0,0.47401,0.00017,27.48098]
[1776938947786,34.77,77306.06,0.0,0.47401,0.00017,27.48098]
[1776938947432,34.77,77314.04,0.0,0.47535,0.00017,27.48965]
[1776938947960,34.77,77314.04,0.0,0.47535,0.00017,27.48965]
[1776938948176,34.77,77314.04,0.0,0.47535,0.00017,27.48965]
[1776938948439,34.78,77324.69,0.0,0.47711,0.00017,27.50071]
[1776938949134,34.78,77324.69,0.0,0.47711,0.00017,27.50071]
[1776938949278,34.78,77324.69,0.0,0.47711,0.00017,27.50071]
[1776938950443,34.78,77327.33,0.0,0.47755,0.00017,27.50338]
[1776938950453,34.78,77327.06,0.0,0.47751,0.00017,27.50311]
[1776938951588,34.78,77327.06,0.0,0.47751,0.00017,27.50311]
[1776938952798,34.78,77324.6,0.0,0.4771,0.00017,27.50064]
[1776938953052,34.78,77322.98,0.0,0.47683,0.00017,27.49899]
[1776938953473,34.78,77328.11,0.0,0.47769,0.00017,27.50417]
[1776938954339,34.78,77328.11,0.0,0.47769,0.00017,27.50417]
[1776938955521,34.78,77327.85,0.0,0.47764,0.00017,27.50392]
[1776938960200,34.79,77330.75,0.0,0.47813,0.00017,27.50681]
[1776938960272,34.79,77330.75,0.0,0.47813,0.00017,27.50681]
[1776938960491,34.79,77330.75,0.0,0.47813,0.00017,27.50681]
[1776938961122,34.79,77335.61,0.0,0.47894,0.00017,27.51154]
[1776938963993,34.79,77335.79,0.0,0.47897,0.00017,27.51172]
[1776938969586,34.79,77341.25,0.0,0.47988,0.00017,27.5169]
[1776938974620,34.8,77339.32,0.0,0.47956,0.00017,27.5118]
[1776938976012,34.8,77338.56,0.0,0.47943,0.00017,27.51108]
[1776938979572,34.8,77338.62,0.0,0.47944,0.00017,27.51114]
[1776938982677,34.8,77345.41,0.0,0.48057,0.00017,27.51746]
[1776938982940,34.8,77345.41,0.0,0.48057,0.00017,27.51746]
[1776938986731,34.8,77347.32,0.0,0.48089,0.00017,27.5192]
[1776938992748,34.8,77343.23,0.0,0.48021,0.00017,27.51547]
[1776938994645,34.81,77341.67,0.0,0.47995,0.00017,27.51403]
[1776938994729,34.81,77341.67,0.0,0.47995,0.00017,27.51403]
[1776938994762,34.81,77335.44,0.0,0.47892,0.00017,27.50814]
[1776938995374,34.81,77335.44,0.0,0.47892,0.00017,27.50814]
[1776938995769,34.81,77328.03,0.0,0.47769,0.00017,27.50089]
[1776938999075,34.81,77328.37,0.0,0.47775,0.00017,27.50124]
[1776939000644,34.81,77326.83,0.0,0.4775,0.00017,27.4997]
[1776939000705,34.81,77326.83,0.0,0.4775,0.00017,27.4997]
[1776939000737,34.81,77326.83,0.0,0.4775,0.00017,27.4997]
[1776939000801,34.81,77326.83,0.0,0.4775,0.00017,27.4997]
[1776939000804,34.81,77324.58,0.0,0.47713,0.00017,27.49744]
[1776939000875,34.81,77324.58,0.0,0.47713,0.00017,27.49744]
[1776939000916,34.81,77324.58,0.0,0.47713,0.00017,27.49744]
[1776939001119,34.81,77324.58,0.0,0.47713,0.00017,27.49744]
[1776939001279,34.81,77324.58,0.0,0.47713,0.00017,27.49744]
[1776939001811,34.81,77313.69,0.0,0.47532,0.00017,27.48614]
[1776939003825,34.81,77307.64,0.0,0.47432,0.00017,27.4796]
[1776939008860,34.8,77306.76,0.0,0.47416,0.00017,27.47861]
[1776939011876,34.8,77306.75,0.0,0.47416,0.00017,27.47859]
[1776939011976,34.8,77306.75,0.0,0.47416,0.00017,27.47859]
[1776939012081,34.8,77306.75,0.0,0.47416,0.00017,27.47859]
[1776939012741,34.8,77306.75,0.0,0.47416,0.00017,27.47859]
[1776939012815,34.8,77304.79,0.0,0.47383,0.00017,27.47642]
[1776939012883,34.8,77304.79,0.0,0.47383,0.00017,27.47642]
[1776939012980,34.8,77304.79,0.0,0.47383,0.00017,27.47642]
[1776939013665,34.8,77304.79,0.0,0.47383,0.00017,27.47642]
[1776939013776,34.8,77304.79,0.0,0.47383,0.00017,27.47642]
[1776939013766,34.8,77310.43,0.0,0.47477,0.00017,27.48258]
[1776939014055,34.8,77310.43,0.0,0.47477,0.00017,27.48258]
[1776939014765,34.8,77310.43,0.0,0.47477,0.00017,27.48258]
[1776939014804,34.8,77310.43,0.0,0.47477,0.00017,27.48258]
[1776939014792,34.8,77321.51,0.0,0.4766,0.00017,27.49426]
[1776939014916,34.8,77327.96,0.0,0.47767,0.00017,27.50079]
[1776939016420,34.8,77327.96,0.0,0.47767,0.00017,27.50079]
[1776939016485,34.8,77327.96,0.0,0.47767,0.00017,27.50079]
[1776939016502,34.8,77327.96,0.0,0.47767,0.00017,27.50079]
[1776939016556,34.8,77327.96,0.0,0.47767,0.00017,27.50079]
[1776939016635,34.8,77327.96,0.0,0.47767,0.00017,27.50079]
[1776939016725,34.8,77326.62,0.0,0.47745,0.00017,27.49946]
[1776939017014,34.8,77326.62,0.0,0.47745,0.00017,27.49946]
[1776939017116,34.8,77317.05,0.0,0.47587,0.00017,27.48964]
[1776939019924,34.8,77314.17,0.0,0.47539,0.00017,27.48661]
[1776939021965,34.8,77306.69,0.0,0.47415,0.00017,27.47855]
[1776939024986,34.8,77314.2,0.0,0.4754,0.00017,27.48665]
[1776939030023,34.8,77314.8,0.0,0.4755,0.00017,27.48728]
[1776939035058,34.8,77314.81,0.0,0.47549,0.00017,27.48399]
[1776939037217,34.8,77314.19,0.0,0.47539,0.00017,27.48333]
[1776939037247,34.8,77314.19,0.0,0.47539,0.00017,27.48333]
[1776939037308,34.8,77314.19,0.0,0.47539,0.00017,27.48333]
[1776939037320,34.8,77315.64,0.0,0.47563,0.00017,27.48487]
[1776939040888,34.8,77320.96,0.0,0.47651,0.00017,27.49042]
[1776939041026,34.8,77321.31,0.0,0.47657,0.00017,27.49078]
[1776939041633,34.8,77321.31,0.0,0.47657,0.00017,27.49078]
[1776939042248,34.81,77323.39,0.0,0.47692,0.00017,27.49292]
[1776939042292,34.81,77323.39,0.0,0.47692,0.00017,27.49292]
[1776939042317,34.81,77323.39,0.0,0.47692,0.00017,27.49292]
[1776939042397,34.81,77325.4,0.0,0.47725,0.00017,27.49496]
[1776939043806,34.81,77325.4,0.0,0.47725,0.00017,27.49496]
[1776939043877,34.81,77315.62,0.0,0.47563,0.00017,27.48487]
[1776939046135,34.81,77309.33,0.0,0.47459,0.00017,27.47816]
[1776939047689,34.81,77309.33,0.0,0.47459,0.00017,27.47816]
[1776939047902,34.81,77307.86,0.0,0.47435,0.00017,27.47657]
[1776939053184,34.81,77300.86,0.0,0.47319,0.00017,27.46881]
[1776939061241,34.81,77300.07,0.0,0.47306,0.00017,27.46794]
[1776939066276,34.82,77296.87,0.0,0.47253,0.00017,27.46431]
[1776939070304,34.82,77290.61,0.0,0.4715,0.00017,27.45707]
[1776939073325,34.82,77283.07,0.0,0.47025,0.00017,27.44811]
[1776939076346,34.82,77276.69,0.0,0.4692,0.00017,27.44032]
[1776939078360,34.82,77282.82,0.0,0.47022,0.00017,27.44783]
[1776939081512,34.82,77284.46,0.0,0.47049,0.00017,27.44982]
[1776939084461,34.83,77281.44,0.0,0.46999,0.00017,27.44617]
[1776939085385,34.83,77282.31,0.0,0.47014,0.00017,27.44723]
[1776939085456,34.83,77282.31,0.0,0.47014,0.00017,27.44723]
[1776939085503,34.83,77282.31,0.0,0.47014,0.00017,27.44723]
[1776939085687,34.83,77282.31,0.0,0.47014,0.00017,27.44723]
[1776939085898,34.83,77282.31,0.0,0.47014,0.00017,27.44723]
[1776939085933,34.83,77293.01,0.0,0.47191,0.00017,27.45993]
[1776939086106,34.83,77293.01,0.0,0.47191,0.00017,27.45993]
[1776939086154,34.83,77293.01,0.0,0.47191,0.00017,27.45993]
[1776939086241,34.83,77293.01,0.0,0.47191,0.00017,27.45993]
[1776939086287,34.83,77293.01,0.0,0.47191,0.00017,27.45993]
[1776939086655,34.83,77293.01,0.0,0.47191,0.00017,27.45993]
[1776939086702,34.83,77311.28,0.0,0.47494,0.00017,27.48035]
[1776939087210,34.83,77311.28,0.0,0.47494,0.00017,27.48035]
[1776939087424,34.83,77320.47,0.0,0.47646,0.00017,27.49002]
[1776939088109,34.83,77320.47,0.0,0.47646,0.00017,27.49002]
[1776939088155,34.83,77320.47,0.0,0.47646,0.00017,27.49002]
[1776939088200,34.83,77320.47,0.0,0.47646,0.00017,27.49002]
[1776939089287,34.83,77318.22,0.0,0.47609,0.00017,27.4877]
[1776939090821,34.83,77317.16,0.0,0.47591,0.00017,27.4866]
[1776939091490,34.83,77316.38,0.0,0.47579,0.00017,27.48578]
[1776939091618,34.83,77316.38,0.0,0.47579,0.00017,27.48578]
[1776939091679,34.83,77316.38,0.0,0.47579,0.00017,27.48578]
[1776939091848,34.83,77316.38,0.0,0.47579,0.00017,27.48578]
[1776939094277,34.84,77314.74,0.0,0.47551,0.00017,27.48077]
[1776939095299,34.84,77314.24,0.0,0.47543,0.00017,27.48024]
[1776939095421,34.84,77314.24,0.0,0.47543,0.00017,27.48024]
[1776939095437,34.84,77314.24,0.0,0.47543,0.00017,27.48024]
[1776939098643,34.84,77315.9,0.0,0.47571,0.00017,27.48201]
[1776939099051,34.84,77314.3,0.0,0.47545,0.00017,27.48033]
[1776939099397,34.84,77314.3,0.0,0.47545,0.00017,27.48033]
[1776939104780,34.85,77305.79,0.0,0.47404,0.00017,27.47117]
[1776939110749,34.85,77310.81,0.0,0.47488,0.00017,27.47667]
[1776939111989,34.86,77308.32,0.0,0.47447,0.00017,27.47399]
[1776939112023,34.86,77308.32,0.0,0.47447,0.00017,27.47399]
[1776939112132,34.86,77308.32,0.0,0.47447,0.00017,27.47399]
[1776939112599,34.86,77301.72,0.0,0.47338,0.00017,27.46672]
[1776939115828,34.86,77296.33,0.0,0.47249,0.00017,27.46064]
[1776939115930,34.86,77298.06,0.0,0.47278,0.00017,27.46262]
[1776939121104,34.87,77297.91,0.0,0.47276,0.00017,27.46247]
[1776939121109,34.87,77297.91,0.0,0.47276,0.00017,27.46247]
[1776939121481,34.87,77297.91,0.0,0.47276,0.00017,27.46247]
[1776939121887,34.87,77288.73,0.0,0.47124,0.00017,27.45185]
[1776939123736,34.87,77277.21,0.0,0.46934,0.00017,27.43796]
[1776939124676,34.87,77277.21,0.0,0.46934,0.00017,27.43796]
[1776939124850,34.87,77277.21,0.0,0.46934,0.00017,27.43796]
[1776939124905,34.87,77277.21,0.0,0.46934,0.00017,27.43796]
[1776939124934,34.87,77272.29,0.0,0.46852,0.00017,27.43184]
[1776939124994,34.87,77272.29,0.0,0.46852,0.00017,27.43184]
[1776939125068,34.87,77272.29,0.0,0.46852,0.00017,27.43184]
[1776939125276,34.87,77272.29,0.0,0.46852,0.00017,27.43184]
[1776939125931,34.87,77256.96,0.0,0.46599,0.00017,27.41203]
[1776939127800,34.87,77252.61,0.0,0.46527,0.00017,27.40621]
[1776939129722,34.87,77264.62,0.0,0.46726,0.00017,27.42208]
[1776939132582,34.87,77260.99,0.0,0.46666,0.00017,27.41736]
[1776939134195,34.87,77257.8,0.0,0.46613,0.00017,27.41316]
[1776939136339,34.87,77256.58,0.0,0.46593,0.00017,27.41155]
[1776939138788,34.87,77247.23,0.0,0.46439,0.00017,27.39892]
[1776939139135,34.87,77247.23,0.0,0.46439,0.00017,27.39892]
[1776939139720,34.87,77247.23,0.0,0.46439,0.00017,27.39892]
[1776939140034,34.87,77246.02,0.0,0.46419,0.00017,27.39727]
[1776939141121,34.87,77245.12,0.0,0.46404,0.00017,27.39604]
[1776939141145,34.87,77245.12,0.0,0.46404,0.00017,27.39604]
[1776939144219,34.88,77251.32,0.0,0.46507,0.00017,27.40454]
[1776939149865,34.88,77243.44,0.0,0.46378,0.00017,27.3938]
[1776939150507,34.88,77243.44,0.0,0.46378,0.00017,27.3938]
[1776939153894,34.89,77251.65,0.0,0.46513,0.00017,27.40177]
[1776939158929,34.89,77251.8,0.0,0.46516,0.00017,27.40199]
[1776939161500,34.89,77254.25,0.0,0.46557,0.00017,27.4053]
[1776939161950,34.89,77261.44,0.0,0.46675,0.00017,27.41481]
[1776939162107,34.89,77261.44,0.0,0.46675,0.00017,27.41481]
[1776939162702,34.89,77261.44,0.0,0.46675,0.00017,27.41481]
[1776939166036,34.89,77262.33,0.0,0.4669,0.00017,27.41597]
[1776939172023,34.9,77256.73,0.0,0.46599,0.00017,27.40867]
[1776939178034,34.9,77259.8,0.0,0.4665,0.00017,27.41273]
[1776939183100,34.9,77259.31,0.0,0.46642,0.00017,27.4121]
[1776939185891,34.9,77259.56,0.0,0.46646,0.00017,27.41243]
[1776939187074,34.9,77259.02,0.0,0.46637,0.00017,27.41173]
[1776939188135,34.9,77243.49,0.0,0.46381,0.00017,27.39073]
[1776939190222,34.9,77241.64,0.0,0.4635,0.00017,27.38817]
[1776939192761,34.91,77241.1,0.0,0.46342,0.00017,27.38744]
[1776939193958,34.91,77241.2,0.0,0.46344,0.00017,27.38761]
[1776939194046,34.91,77241.2,0.0,0.46344,0.00017,27.38761]
[1776939194063,34.91,77244.04,0.0,0.46391,0.00017,27.39156]
[1776939194177,34.91,77251.43,0.0,0.46513,0.00017,27.40167]
[1776939195316,34.91,77251.43,0.0,0.46513,0.00017,27.40167]
[1776939197197,34.91,77262.61,0.0,0.46698,0.00017,27.4165]
[1776939199719,34.91,77259.7,0.0,0.4665,0.00017,27.4127]
[1776939200469,34.91,77255.55,0.0,0.46581,0.00017,27.40722]
[1776939200494,34.91,77255.55,0.0,0.46581,0.00017,27.40722]
[1776939200729,34.91,77255.55,0.0,0.46581,0.00017,27.40722]
[1776939201137,34.91,77249.93,0.0,0.46488,0.00017,27.39966]
[1776939206857,34.91,77251.07,0.0,0.46507,0.00017,27.4012]
[1776939209283,34.91,77243.91,0.0,0.46389,0.00017,27.3914]
[1776939211804,34.91,77244.07,0.0,0.46392,0.00017,27.39163]
[1776939211819,34.91,77244.07,0.0,0.46392,0.00017,27.39163]
[1776939212696,34.92,77243.57,0.0,0.46383,0.00017,27.38764]
[1776939213643,34.91,77246.83,0.0,0.46437,0.00017,27.39213]
[1776939215147,34.92,77238.9,0.0,0.46306,0.00017,27.38112]
[1776939217999,34.92,77239.42,0.0,0.46315,0.00017,27.38187]
[1776939220321,34.93,77238.71,0.0,0.46305,0.00016,27.38094]
[1776939220913,34.93,77238.71,0.0,0.46305,0.00016,27.38094]
[1776939221107,34.93,77234.95,0.0,0.46243,0.00016,27.37562]
[1776939225270,34.93,77233.11,0.0,0.46213,0.00016,27.37304]
[1776939230430,34.94,77230.71,0.0,0.46175,0.00016,27.36967]
[1776939235465,34.95,77234.72,0.0,0.46242,0.00016,27.37549]
[1776939240500,34.96,77231.85,0.0,0.46196,0.00016,27.37144]
[1776939242514,34.96,77225.14,0.0,0.46085,0.00016,27.3617]
[1776939247549,34.96,77223.34,0.0,0.46056,0.00016,27.35909]
[1776939251913,34.97,77223.16,0.0,0.46054,0.00016,27.35886]
[1776939251989,34.97,77223.16,0.0,0.46054,0.00016,27.35886]
[1776939252050,34.97,77223.16,0.0,0.46054,0.00016,27.35886]
[1776939252235,34.97,77222.96,0.0,0.46051,0.00016,27.35857]
[1776939254903,34.97,77215.6,0.0,0.4593,0.00016,27.34757]
[1776939261488,34.98,77215.5,0.0,0.45929,0.00016,27.3475]
[1776939262348,34.98,77215.85,0.0,0.45935,0.00016,27.34805]
[1776939262369,34.98,77215.85,0.0,0.45935,0.00016,27.34805]
[1776939262450,34.98,77215.85,0.0,0.45935,0.00016,27.34805]
[1776939262472,34.98,77215.85,0.0,0.45935,0.00016,27.34805]
[1776939262598,34.98,77215.85,0.0,0.45935,0.00016,27.34805]
[1776939262602,34.98,77215.85,0.0,0.45935,0.00016,27.34805]
[1776939262756,34.98,77215.85,0.0,0.45935,0.00016,27.34805]
[1776939262824,34.98,77215.85,0.0,0.45935,0.00016,27.34805]
[1776939262840,34.98,77215.85,0.0,0.45935,0.00016,27.34805]
[1776939262928,34.98,77215.85,0.0,0.45935,0.00016,27.34805]
[1776939263056,34.98,77215.85,0.0,0.45935,0.00016,27.34805]
[1776939263068,34.98,77208.37,0.0,0.45812,0.00016,27.33662]
[1776939263198,34.98,77208.37,0.0,0.45812,0.00016,27.33662]
[1776939263907,34.98,77208.37,0.0,0.45812,0.00016,27.33662]
[1776939263915,34.98,77208.37,0.0,0.45812,0.00016,27.33662]
[1776939263932,34.98,77208.37,0.0,0.45812,0.00016,27.33662]
[1776939263953,34.98,77208.37,0.0,0.45812,0.00016,27.33662]
[1776939263957,34.98,77208.37,0.0,0.45812,0.00016,27.33662]
[1776939263985,34.98,77206.27,0.0,0.45778,0.00016,27.33336]
[1776939264747,34.98,77206.27,0.0,0.45778,0.00016,27.33336]
[1776939265109,34.98,77210.54,0.0,0.45848,0.00016,27.33998]
[1776939265161,34.98,77210.54,0.0,0.45848,0.00016,27.33998]
[1776939265458,34.98,77210.54,0.0,0.45848,0.00016,27.33998]
[1776939265677,34.98,77229.43,0.0,0.46159,0.00016,27.36819]
[1776939266243,34.98,77229.43,0.0,0.46159,0.00016,27.36819]
[1776939266323,34.98,77229.43,0.0,0.46159,0.00016,27.36819]
[1776939266643,34.98,77229.43,0.0,0.46159,0.00016,27.36819]
[1776939266684,34.98,77231.79,0.0,0.46198,0.00016,27.37161]
[1776939267804,34.98,77231.79,0.0,0.46198,0.00016,27.37161]
[1776939273733,34.99,77236.43,0.0,0.46276,0.00016,27.375]
[1776939274619,34.99,77236.43,0.0,0.46276,0.00016,27.375]
[1776939274690,34.99,77236.43,0.0,0.46276,0.00016,27.375]
[1776939275671,34.99,77236.1,0.0,0.4627,0.00016,27.37455]
[1776939278113,35.0,77237.26,0.0,0.4629,0.00016,27.37621]
[1776939279729,35.0,77241.73,0.0,0.46364,0.00016,27.3825]
[1776939281789,35.0,77250.44,0.0,0.46508,0.00016,27.39445]
[1776939286824,35.0,77249.54,0.0,0.46493,0.00016,27.39325]
[1776939291516,35.0,77252.04,0.0,0.46534,0.00016,27.39664]
[1776939291915,35.0,77252.04,0.0,0.46534,0.00016,27.39664]
[1776939295887,35.0,77240.11,0.0,0.46338,0.00016,27.38027]
[1776939299505,35.0,77242.09,0.0,0.4637,0.00016,27.38301]
[1776939300951,35.0,77241.5,0.0,0.4636,0.00016,27.38219]
[1776939301175,35.0,77241.5,0.0,0.4636,0.00016,27.38219]
[1776939301929,35.0,77233.64,0.0,0.46231,0.00016,27.37111]
[1776939302246,35.0,77233.64,0.0,0.46231,0.00016,27.37111]
[1776939303144,35.0,77233.64,0.0,0.46231,0.00016,27.37111]
[1776939303174,35.0,77233.64,0.0,0.46231,0.00016,27.37111]
[1776939303943,35.0,77248.36,0.0,0.46473,0.00016,27.39165]
[1776939305957,35.0,77255.11,0.0,0.46585,0.00016,27.40072]
[1776939310992,35.0,77255.9,0.0,0.46598,0.00016,27.40178]
[1776939314013,35.0,77262.16,0.0,0.46701,0.00016,27.40999]
[1776939315576,35.0,77263.7,0.0,0.46727,0.00016,27.41198]
[1776939317372,35.0,77264.65,0.0,0.46742,0.00016,27.4132]
[1776939319223,35.0,77266.73,0.0,0.46776,0.00016,27.41586]
[1776939319226,35.0,77266.73,0.0,0.46776,0.00016,27.41586]
[1776939319238,35.0,77266.73,0.0,0.46776,0.00016,27.41586]
[1776939319362,35.0,77266.73,0.0,0.46776,0.00016,27.41586]
[1776939320639,35.0,77271.01,0.0,0.46847,0.00016,27.42126]
[1776939320947,35.0,77271.01,0.0,0.46847,0.00016,27.42126]
[1776939320969,35.0,77271.01,0.0,0.46847,0.00016,27.42126]
[1776939321064,35.0,77281.05,0.0,0.47012,0.00016,27.43362]
[1776939321268,35.0,77281.05,0.0,0.47012,0.00016,27.43362]
[1776939321760,35.0,77281.05,0.0,0.47012,0.00016,27.43362]
[1776939321797,35.0,77281.05,0.0,0.47012,0.00016,27.43362]
[1776939321834,35.0,77281.05,0.0,0.47012,0.00016,27.43362]
[1776939321988,35.0,77281.05,0.0,0.47012,0.00016,27.43362]
[1776939322021,35.0,77281.05,0.0,0.47012,0.00016,27.43362]
[1776939322071,35.0,77288.05,0.0,0.47128,0.00016,27.44195]
[1776939322519,35.0,77288.05,0.0,0.47128,0.00016,27.44195]
[1776939328113,35.01,77288.5,0.0,0.47136,0.00016,27.4425]
[1776939333147,35.01,77290.88,0.0,0.47175,0.00016,27.44199]
[1776939333359,35.01,77290.88,0.0,0.47175,0.00016,27.44199]
[1776939334155,35.01,77293.4,0.0,0.47216,0.00016,27.4449]
[1776939334348,35.01,77293.4,0.0,0.47216,0.00016,27.4449]
[1776939334472,35.01,77293.4,0.0,0.47216,0.00016,27.4449]
[1776939336035,35.01,77298.99,0.0,0.47308,0.00016,27.45125]
[1776939336163,35.01,77298.99,0.0,0.47308,0.00016,27.45125]
[1776939338221,35.01,77294.23,0.0,0.4723,0.00016,27.44585]
[1776939338567,35.01,77289.32,0.0,0.47149,0.00016,27.44017]
[1776939339159,35.01,77289.32,0.0,0.47149,0.00016,27.44017]
[1776939339190,35.01,77280.8,0.0,0.47009,0.00016,27.43005]
[1776939340124,35.01,77280.8,0.0,0.47009,0.00016,27.43005]
[1776939343525,35.01,77275.81,0.0,0.46926,0.00016,27.42397]
[1776939345157,35.01,77273.42,0.0,0.46887,0.00016,27.42101]
[1776939345164,35.01,77273.42,0.0,0.46887,0.00016,27.42101]
[1776939345249,35.01,77278.52,0.0,0.46971,0.00016,27.42729]
[1776939345316,35.01,77278.52,0.0,0.46971,0.00016,27.42729]
[1776939346239,35.01,77288.29,0.0,0.47132,0.00016,27.43897]
[1776939347324,35.01,77288.29,0.0,0.47132,0.00016,27.43897]
[1776939347510,35.01,77288.29,0.0,0.47132,0.00016,27.43897]
[1776939347543,35.01,77288.29,0.0,0.47132,0.00016,27.43897]
[1776939349260,35.01,77298.34,0.0,0.47298,0.00016,27.45051]
[1776939352745,35.01,77299.38,0.0,0.47315,0.00016,27.45169]
[1776939354295,35.02,77310.71,0.0,0.47502,0.00016,27.46411]
[1776939359269,35.02,77311.91,0.0,0.47523,0.00016,27.46541]
[1776939360606,35.03,77310.34,0.0,0.47497,0.00016,27.46375]
[1776939366379,35.03,77309.11,0.0,0.47477,0.00016,27.46245]
[1776939369333,35.03,77307.86,0.0,0.47456,0.00016,27.46111]
[1776939369341,35.03,77307.86,0.0,0.47456,0.00016,27.46111]
[1776939369400,35.03,77307.39,0.0,0.47449,0.00016,27.4606]
[1776939373396,35.03,77301.66,0.0,0.47355,0.00016,27.45434]
[1776939378310,35.04,77302.64,0.0,0.47372,0.00016,27.45545]
[1776939380631,35.04,77300.76,0.0,0.47341,0.00016,27.45338]
[1776939380671,35.04,77300.76,0.0,0.47341,0.00016,27.45338]
[1776939382730,35.04,77295.15,0.0,0.47249,0.00016,27.44708]
[1776939382945,35.04,77295.15,0.0,0.47249,0.00016,27.44708]
[1776939383029,35.04,77287.19,0.0,0.47118,0.00016,27.43787]
[1776939383958,35.04,77287.19,0.0,0.47118,0.00016,27.43787]
[1776939389542,35.05,77285.35,0.0,0.47088,0.00016,27.43571]
[1776939396025,35.05,77285.59,0.0,0.47091,0.00016,27.4327]
[1776939396888,35.05,77285.78,0.0,0.47095,0.00016,27.43293]
[1776939398836,35.05,77284.31,0.0,0.47071,0.00016,27.43119]
[1776939400267,35.05,77281.67,0.0,0.47027,0.00016,27.42804]
[1776939400542,35.05,77279.97,0.0,0.46999,0.00016,27.42599]
[1776939402260,35.05,77282.43,0.0,0.4704,0.00016,27.42895]
[1776939402418,35.05,77284.16,0.0,0.47068,0.00016,27.43102]
[1776939402632,35.05,77293.47,0.0,0.47221,0.00016,27.44189]
[1776939407668,35.05,77293.65,0.0,0.47225,0.00016,27.44212]
[1776939409352,35.05,77294.04,0.0,0.47231,0.00016,27.44257]
[1776939412772,35.06,77294.65,0.0,0.47242,0.00016,27.44328]
[1776939412805,35.06,77294.65,0.0,0.47242,0.00016,27.44328]
[1776939412840,35.06,77294.98,0.0,0.47247,0.00016,27.44366]
[1776939413327,35.06,77294.98,0.0,0.47247,0.00016,27.44366]
[1776939413865,35.06,77294.98,0.0,0.47247,0.00016,27.44366]
[1776939414214,35.06,77294.98,0.0,0.47247,0.00016,27.44366]
[1776939417271,35.05,77304.14,0.0,0.47398,0.00016,27.45388]
[1776939421384,35.05,77307.53,0.0,0.47453,0.00016,27.45755]
[1776939421394,35.05,77307.53,0.0,0.47453,0.00016,27.45755]
[1776939421766,35.05,77298.85,0.0,0.4731,0.00016,27.44799]
[1776939426801,35.05,77294.26,0.0,0.47235,0.00016,27.44281]
[1776939431836,35.06,77294.99,0.0,0.47247,0.00016,27.44366]
[1776939433118,35.06,77294.99,0.0,0.47247,0.00016,27.44366]
[1776939435304,35.06,77291.13,0.0,0.47184,0.00016,27.43923]
[1776939436310,35.06,77287.39,0.0,0.47122,0.00016,27.43488]
[1776939437997,35.06,77289.02,0.0,0.47149,0.00016,27.43679]
[1776939438021,35.06,77289.02,0.0,0.47149,0.00016,27.43679]
[1776939440274,35.06,77291.0,0.0,0.47182,0.00016,27.43909]
[1776939443321,35.06,77289.35,0.0,0.47155,0.00016,27.43718]
[1776939443698,35.06,77289.06,0.0,0.4715,0.00016,27.43684]
[1776939448955,35.06,77292.87,0.0,0.47213,0.00016,27.44126]
[1776939452124,35.06,77294.06,0.0,0.47232,0.00016,27.44263]
[1776939452178,35.06,77294.06,0.0,0.47232,0.00016,27.44263]
[1776939452532,35.06,77294.15,0.0,0.47234,0.00016,27.43943]
[1776939456063,35.06,77303.19,0.0,0.47383,0.00016,27.44958]
[1776939456119,35.07,77303.29,0.0,0.47384,0.00016,27.4497]
[1776939460084,35.06,77303.41,0.0,0.47386,0.00016,27.44982]
[1776939460163,35.06,77303.41,0.0,0.47386,0.00016,27.44982]
[1776939460164,35.06,77303.41,0.0,0.47386,0.00016,27.44982]
[1776939461080,35.06,77311.47,0.0,0.47519,0.00016,27.45852]
[1776939465109,35.06,77317.4,0.0,0.47616,0.00016,27.46474]
[1776939470144,35.06,77312.6,0.0,0.47537,0.00016,27.45971]
[1776939475182,35.06,77314.19,0.0,0.47563,0.00016,27.46138]
[1776939479033,35.06,77320.19,0.0,0.47662,0.00016,27.46758]
[1776939481551,35.05,77320.25,0.0,0.47662,0.00016,27.46763]
[1776939483221,35.05,77314.35,0.0,0.47565,0.00016,27.46152]
[1776939483251,35.05,77314.35,0.0,0.47565,0.00016,27.46152]
[1776939483353,35.05,77314.35,0.0,0.47565,0.00016,27.46152]
[1776939483326,35.05,77308.19,0.0,0.47463,0.00016,27.45497]
[1776939484245,35.05,77301.86,0.0,0.47359,0.00016,27.44804]
[1776939484713,35.05,77301.86,0.0,0.47359,0.00016,27.44804]
[1776939485360,35.05,77293.85,0.0,0.47227,0.00016,27.43902]
[1776939486268,35.05,77293.85,0.0,0.47227,0.00016,27.43902]
[1776939488061,35.05,77291.3,0.0,0.47185,0.00016,27.43609]
[1776939494316,35.05,77291.02,0.0,0.47181,0.00016,27.43578]
[1776939496036,35.05,77290.99,0.0,0.4718,0.00016,27.43575]
[1776939496080,35.05,77290.99,0.0,0.4718,0.00016,27.43575]
[1776939498344,35.06,77302.9,0.0,0.47377,0.00016,27.44922]
[1776939503378,35.06,77303.11,0.0,0.47381,0.00016,27.44947]
[1776939505105,35.06,77303.06,0.0,0.4738,0.00016,27.44942]
[1776939505394,35.06,77303.06,0.0,0.4738,0.00016,27.44942]
[1776939506399,35.06,77303.71,0.0,0.47391,0.00016,27.45014]
[1776939507391,35.06,77303.71,0.0,0.47391,0.00016,27.45014]
[1776939509421,35.06,77310.19,0.0,0.47497,0.00016,27.45714]
[1776939511033,35.06,77310.19,0.0,0.47497,0.00016,27.45714]
[1776939512442,35.05,77303.44,0.0,0.47385,0.00016,27.4465]
[1776939518303,35.05,77304.88,0.0,0.47408,0.00016,27.44805]
[1776939521415,35.05,77305.61,0.0,0.4742,0.00016,27.44883]
[1776939521505,35.04,77305.18,0.0,0.47413,0.00016,27.44836]
[1776939522687,35.04,77305.18,0.0,0.47413,0.00016,27.44836]
[1776939522785,35.04,77303.3,0.0,0.47381,0.00016,27.44628]
[1776939528555,35.04,77302.47,0.0,0.47367,0.00016,27.44534]
[1776939533589,35.03,77302.27,0.0,0.47363,0.00016,27.4451]
[1776939534561,35.03,77302.27,0.0,0.47363,0.00016,27.4451]
[1776939535991,35.03,77302.27,0.0,0.47363,0.00016,27.44509]
[1776939536081,35.03,77302.27,0.0,0.47363,0.00016,27.44509]
[1776939537620,35.03,77309.04,0.0,0.47474,0.00016,27.45246]
[1776939541648,35.02,77316.47,0.0,0.47596,0.00016,27.4603]
[1776939546682,35.01,77321.44,0.0,0.47678,0.00016,27.46538]
[1776939547514,35.01,77321.44,0.0,0.47678,0.00016,27.46538]
[1776939547569,35.01,77321.44,0.0,0.47678,0.00016,27.46538]
[1776939547629,35.01,77321.44,0.0,0.47678,0.00016,27.46538]
[1776939547995,35.01,77321.44,0.0,0.47678,0.00016,27.46538]
[1776939548004,35.01,77321.44,0.0,0.47678,0.00016,27.46538]
[1776939548830,35.01,77325.25,0.0,0.4774,0.00016,27.46922]
[1776939552028,35.01,77331.97,0.0,0.47851,0.00016,27.47583]
[1776939552129,35.01,77332.32,0.0,0.47857,0.00016,27.47617]
[1776939556171,35.01,77333.98,0.0,0.47884,0.00016,27.47777]
[1776939559403,35.01,77337.14,0.0,0.47937,0.00016,27.48078]
[1776939559475,35.02,77339.87,0.0,0.47982,0.00016,27.48335]
[1776939559663,35.02,77339.87,0.0,0.47982,0.00016,27.48335]
[1776939559753,35.02,77339.87,0.0,0.47982,0.00016,27.48335]
[1776939562510,35.02,77347.11,0.0,0.48101,0.00016,27.48997]
[1776939567830,35.02,77349.36,0.0,0.48138,0.00016,27.49198]
[1776939570584,35.02,77349.41,0.0,0.48139,0.00016,27.49202]
[1776939570769,35.02,77349.41,0.0,0.48139,0.00016,27.49202]
[1776939570851,35.02,77343.83,0.0,0.48047,0.00016,27.487]
[1776939574494,35.02,77345.1,0.0,0.48068,0.00016,27.48486]
[1776939574879,35.02,77347.26,0.0,0.48103,0.00016,27.48681]
[1776939578013,35.02,77348.61,0.0,0.48126,0.00016,27.48801]
[1776939578148,35.02,77348.61,0.0,0.48126,0.00016,27.48801]
[1776939578906,35.02,77357.23,0.0,0.48268,0.00016,27.49551]
[1776939579914,35.02,77364.25,0.0,0.48384,0.00016,27.50136]
[1776939580726,35.02,77364.25,0.0,0.48384,0.00016,27.50136]
[1776939583754,35.02,77366.76,0.0,0.48425,0.00016,27.5034]
[1776939583912,35.02,77366.76,0.0,0.48425,0.00016,27.5034]
[1776939583981,35.02,77366.76,0.0,0.48425,0.00016,27.5034]
[1776939585341,35.02,77348.7,0.0,0.48127,0.00016,27.4881]
[1776939586604,35.02,77345.3,0.0,0.48071,0.00016,27.48505]
[1776939586682,35.02,77345.3,0.0,0.48071,0.00016,27.48505]
[1776939586721,35.02,77345.3,0.0,0.48071,0.00016,27.48505]
[1776939587156,35.02,77345.3,0.0,0.48071,0.00016,27.48505]
[1776939587251,35.02,77342.99,0.0,0.48033,0.00016,27.48295]
[1776939593005,35.02,77338.82,0.0,0.47964,0.00016,27.47907]
[1776939598040,35.01,77338.32,0.0,0.47955,0.00016,27.47858]
[1776939602783,35.01,77338.4,0.0,0.47956,0.00017,27.47865]
[1776939602846,35.01,77338.4,0.0,0.47956,0.00017,27.47865]
[1776939602922,35.01,77338.4,0.0,0.47956,0.00017,27.47865]
[1776939602954,35.01,77338.4,0.0,0.47956,0.00017,27.47865]
[1776939603184,35.01,77338.4,0.0,0.47956,0.00017,27.47865]
[1776939603202,35.01,77338.4,0.0,0.47956,0.00017,27.47865]
[1776939603245,35.01,77342.25,0.0,0.4802,0.00017,27.48222]
[1776939604241,35.01,77342.25,0.0,0.4802,0.00017,27.48222]
[1776939604258,35.01,77342.25,0.0,0.4802,0.00017,27.48222]
[1776939604416,35.01,77342.25,0.0,0.4802,0.00017,27.48222]
[1776939604458,35.01,77342.25,0.0,0.4802,0.00017,27.48222]
[1776939604450,35.01,77355.54,0.0,0.48239,0.00017,27.49404]
[1776939604700,35.01,77355.54,0.0,0.48239,0.00017,27.49404]
[1776939607109,35.01,77345.45,0.0,0.48073,0.00017,27.48515]
[1776939608356,35.01,77345.45,0.0,0.48073,0.00017,27.48515]
[1776939614158,35.01,77347.55,0.0,0.48108,0.00017,27.48705]
[1776939615317,35.01,77347.55,0.0,0.48108,0.00017,27.48705]
[1776939616141,35.01,77348.04,0.0,0.48116,0.00017,27.48749]
[1776939616258,35.01,77348.04,0.0,0.48116,0.00017,27.48749]
[1776939617654,35.01,77352.9,0.0,0.48196,0.00017,27.49177]
[1776939621210,35.01,77361.26,0.0,0.48334,0.00017,27.49889]
[1776939626245,35.01,77365.72,0.0,0.48408,0.00017,27.50255]
[1776939626651,35.01,77365.72,0.0,0.48408,0.00017,27.50255]
[1776939627012,35.01,77365.72,0.0,0.48408,0.00017,27.50255]
[1776939628437,35.01,77368.25,0.0,0.48449,0.00017,27.50458]
[1776939629663,35.01,77374.22,0.0,0.48548,0.00017,27.50926]
[1776939629749,35.01,77374.22,0.0,0.48548,0.00017,27.50926]
[1776939629798,35.01,77374.22,0.0,0.48548,0.00017,27.50926]
[1776939629819,35.01,77374.22,0.0,0.48548,0.00017,27.50926]
[1776939630095,35.01,77374.22,0.0,0.48548,0.00017,27.50926]
[1776939630120,35.01,77374.22,0.0,0.48548,0.00017,27.50926]
[1776939630218,35.01,77374.22,0.0,0.48548,0.00017,27.50926]
[1776939630235,35.01,77374.22,0.0,0.48548,0.00017,27.50926]
[1776939630273,35.01,77384.71,0.0,0.48721,0.00017,27.51708]
[1776939632352,35.01,77389.75,0.0,0.48804,0.00017,27.51736]
[1776939634273,35.01,77395.95,0.0,0.48906,0.00017,27.52158]
[1776939635608,35.01,77399.32,0.0,0.48961,0.00017,27.52381]
[1776939637396,35.0,77400.61,0.0,0.48983,0.00017,27.52464]
[1776939637477,35.0,77400.61,0.0,0.48983,0.00017,27.52464]
[1776939639343,35.0,77395.97,0.0,0.48906,0.00017,27.52159]
[1776939639366,35.0,77396.04,0.0,0.48907,0.00017,27.52164]
[1776939642586,35.0,77400.72,0.0,0.48984,0.00017,27.52471]
[1776939643364,35.0,77406.5,0.0,0.49079,0.00017,27.52836]
[1776939648399,34.99,77412.72,0.0,0.49182,0.00017,27.53211]
[1776939649712,34.99,77413.65,0.0,0.49197,0.00017,27.53266]
[1776939652755,34.98,77407.0,0.0,0.49087,0.00017,27.52866]
[1776939652975,34.98,77407.0,0.0,0.49087,0.00017,27.52866]
[1776939653434,34.98,77400.49,0.0,0.48979,0.00017,27.52454]
[1776939656507,34.98,77395.82,0.0,0.48902,0.00017,27.52146]
[1776939656541,34.98,77395.82,0.0,0.48902,0.00017,27.52146]
[1776939656588,34.98,77395.22,0.0,0.48892,0.00017,27.52106]
[1776939657463,34.98,77389.36,0.0,0.48795,0.00017,27.51703]
[1776939657788,34.98,77389.36,0.0,0.48795,0.00017,27.51703]
[1776939658490,34.98,77379.58,0.0,0.48633,0.00017,27.50996]
[1776939663523,34.97,77376.03,0.0,0.48574,0.00017,27.50728]
[1776939668558,34.97,77378.84,0.0,0.48621,0.00017,27.5094]
[1776939673593,34.97,77378.65,0.0,0.48617,0.00017,27.50925]
[1776939676519,34.97,77378.51,0.0,0.48615,0.00017,27.50914]
[1776939676559,34.97,77378.51,0.0,0.48615,0.00017,27.50914]
[1776939678629,34.96,77371.7,0.0,0.48502,0.00017,27.50391]
[1776939683018,34.97,77372.81,0.0,0.48521,0.00017,27.50478]
[1776939683022,34.97,77372.81,0.0,0.48521,0.00017,27.50478]
[1776939683133,34.97,77372.81,0.0,0.48521,0.00017,27.50478]
[1776939683142,34.97,77372.81,0.0,0.48521,0.00017,27.50478]
[1776939684202,34.97,77373.16,0.0,0.48526,0.00017,27.50505]
[1776939684518,34.97,77373.16,0.0,0.48526,0.00017,27.50505]
[1776939684301,34.97,77364.5,0.0,0.48383,0.00017,27.49815]
[1776939690308,34.97,77359.3,0.0,0.48297,0.00017,27.49384]
[1776939690328,34.97,77359.3,0.0,0.48297,0.00017,27.49384]
[1776939690431,34.97,77359.3,0.0,0.48297,0.00017,27.49384]
[1776939690784,34.97,77358.92,0.0,0.48291,0.00017,27.49352]
[1776939691399,34.97,77358.92,0.0,0.48291,0.00017,27.49352]
[1776939691405,34.97,77358.92,0.0,0.48291,0.00017,27.49352]
[1776939691540,34.97,77372.76,0.0,0.4852,0.00017,27.50144]
[1776939693940,34.97,77371.06,0.0,0.48491,0.00017,27.50011]
[1776939695059,34.97,77370.69,0.0,0.48485,0.00017,27.49982]
[1776939696015,34.97,77371.12,0.0,0.48492,0.00017,27.50016]
[1776939701791,34.96,77371.02,0.0,0.48491,0.00017,27.50008]
[1776939707833,34.96,77371.75,0.0,0.48502,0.00017,27.50065]
[1776939712868,34.96,77373.38,0.0,0.48529,0.00017,27.50191]
[1776939713875,34.96,77373.38,0.0,0.48529,0.00017,27.50191]
[1776939714012,34.96,77373.38,0.0,0.48529,0.00017,27.50191]
[1776939714206,34.96,77373.38,0.0,0.48529,0.00017,27.50191]
[1776939714643,34.96,77376.86,0.0,0.48587,0.00017,27.50458]
[1776939714652,34.96,77376.86,0.0,0.48587,0.00017,27.50458]
[1776939715461,34.96,77389.87,0.0,0.48802,0.00017,27.51407]
[1776939715889,34.96,77396.73,0.0,0.48915,0.00017,27.51874]
[1776939717633,34.96,77399.12,0.0,0.48955,0.00017,27.52032]
[1776939718107,34.96,77399.12,0.0,0.48955,0.00017,27.52032]
[1776939718916,34.96,77400.58,0.0,0.48979,0.00017,27.52127]
[1776939722880,34.95,77403.08,0.0,0.4902,0.00017,27.52287]
[1776939722938,34.95,77396.3,0.0,0.48908,0.00017,27.51845]
[1776939727973,34.94,77392.46,0.0,0.48844,0.00017,27.51584]
[1776939732969,34.94,77392.5,0.0,0.48844,0.00017,27.51586]
[1776939733435,34.94,77392.5,0.0,0.48844,0.00017,27.51586]
[1776939733495,34.94,77392.5,0.0,0.48844,0.00017,27.51586]
[1776939733546,34.94,77392.5,0.0,0.48844,0.00017,27.51586]
[1776939733638,34.94,77392.5,0.0,0.48844,0.00017,27.51586]
[1776939733650,34.94,77392.5,0.0,0.48844,0.00017,27.51586]
[1776939733734,34.94,77392.68,0.0,0.48847,0.00017,27.51598]
[1776939733877,34.94,77392.68,0.0,0.48847,0.00017,27.51598]
[1776939734078,34.94,77392.68,0.0,0.48847,0.00017,27.51598]
[1776939734210,34.94,77392.68,0.0,0.48847,0.00017,27.51598]
[1776939734309,34.94,77392.68,0.0,0.48847,0.00017,27.51598]
[1776939734319,34.94,77392.68,0.0,0.48847,0.00017,27.51598]
[1776939734377,34.94,77392.68,0.0,0.48847,0.00017,27.51598]
[1776939734458,34.94,77385.21,0.0,0.48723,0.00017,27.51073]
[1776939735636,34.94,77385.21,0.0,0.48723,0.00017,27.51073]
[1776939735646,34.94,77378.02,0.0,0.48604,0.00017,27.50542]
[1776939735901,34.94,77378.02,0.0,0.48604,0.00017,27.50542]
[1776939736032,34.94,77384.26,0.0,0.48707,0.00017,27.51004]
[1776939737214,34.94,77384.26,0.0,0.48707,0.00017,27.51004]
[1776939737540,34.93,77395.97,0.0,0.48901,0.00017,27.51821]
[1776939737840,34.93,77395.97,0.0,0.48901,0.00017,27.51821]
[1776939743081,34.93,77397.44,0.0,0.48925,0.00017,27.51918]
[1776939746647,34.93,77395.48,0.0,0.48892,0.00017,27.51787]
[1776939754365,34.92,77390.68,0.0,0.48812,0.00017,27.51128]
[1776939754528,34.92,77390.68,0.0,0.48812,0.00017,27.51128]
[1776939756172,34.92,77383.42,0.0,0.48692,0.00017,27.5061]
[1776939761207,34.91,77381.15,0.0,0.48654,0.00017,27.50442]
[1776939766242,34.91,77381.8,0.0,0.48664,0.00017,27.50489]
[1776939771277,34.9,77381.59,0.0,0.48661,0.00017,27.50473]
[1776939776311,34.9,77382.18,0.0,0.4867,0.00017,27.50516]
[1776939777693,34.9,77382.18,0.0,0.4867,0.00017,27.50516]
[1776939779697,34.9,77379.69,0.0,0.48629,0.00017,27.50331]
[1776939780557,34.9,77374.68,0.0,0.48546,0.00017,27.4995]
[1776939780863,34.9,77373.92,0.0,0.48533,0.00017,27.49891]
[1776939781159,34.9,77373.92,0.0,0.48533,0.00017,27.49891]
[1776939781228,34.9,77373.92,0.0,0.48533,0.00017,27.49891]
[1776939781408,34.9,77360.63,0.0,0.48313,0.00017,27.48819]
[1776939782040,34.9,77360.63,0.0,0.48313,0.00017,27.48819]
[1776939782355,34.9,77348.42,0.0,0.48111,0.00017,27.4776]
[1776939783953,34.9,77344.0,0.0,0.48038,0.00017,27.47359]
[1776939784699,34.9,77344.0,0.0,0.48038,0.00017,27.47359]
[1776939789870,34.9,77345.19,0.0,0.48058,0.00017,27.47468]
[1776939790029,34.9,77345.19,0.0,0.48058,0.00017,27.47468]
[1776939790124,34.9,77345.19,0.0,0.48058,0.00017,27.47468]
[1776939790192,34.9,77345.19,0.0,0.48058,0.00017,27.47468]
[1776939790411,34.9,77337.23,0.0,0.47926,0.00017,27.46728]
[1776939791418,34.9,77331.34,0.0,0.47828,0.00017,27.46161]
[1776939796499,34.9,77327.16,0.0,0.47759,0.00017,27.45749]
[1776939797554,34.9,77325.17,0.0,0.47726,0.00017,27.4555]
[1776939798554,34.9,77324.78,0.0,0.4772,0.00017,27.45511]
[1776939798597,34.9,77323.35,0.0,0.47696,0.00017,27.45366]
[1776939799607,34.9,77323.35,0.0,0.47696,0.00017,27.45366]
[1776939805519,34.9,77318.33,0.0,0.47612,0.00017,27.44848]
[1776939810554,34.89,77316.95,0.0,0.47589,0.00017,27.44703]
[1776939814450,34.89,77317.62,0.0,0.47599,0.00017,27.44441]
[1776939814610,34.89,77317.62,0.0,0.47599,0.00017,27.44441]
[1776939814764,34.89,77322.68,0.0,0.47683,0.00017,27.44962]
[1776939814830,34.89,77322.68,0.0,0.47683,0.00017,27.44962]
[1776939815017,34.89,77322.68,0.0,0.47683,0.00017,27.44962]
[1776939815057,34.89,77322.68,0.0,0.47683,0.00017,27.44962]
[1776939815207,34.89,77322.68,0.0,0.47683,0.00017,27.44962]
[1776939815589,34.89,77330.63,0.0,0.47815,0.00017,27.45757]
[1776939816596,34.89,77338.23,0.0,0.47941,0.00017,27.46488]
[1776939821147,34.89,77338.22,0.0,0.47941,0.00017,27.46487]
[1776939822841,34.89,77338.19,0.0,0.4794,0.00017,27.46484]
[1776939828684,34.89,77339.35,0.0,0.47959,0.00017,27.46594]
[1776939833021,34.89,77338.45,0.0,0.47944,0.00017,27.46509]
[1776939833240,34.89,77338.45,0.0,0.47944,0.00017,27.46509]
[1776939835134,34.89,77337.06,0.0,0.47921,0.00017,27.46377]
[1776939835947,34.89,77337.67,0.0,0.47931,0.00017,27.46435]
[1776939835960,34.89,77337.67,0.0,0.47931,0.00017,27.46435]
[1776939835975,34.89,77337.67,0.0,0.47931,0.00017,27.46435]
[1776939836136,34.89,77337.67,0.0,0.47931,0.00017,27.46435]
[1776939841775,34.89,77338.31,0.0,0.47942,0.00017,27.46496]
[1776939845192,34.89,77338.32,0.0,0.47942,0.00017,27.46497]
[1776939845997,34.89,77335.01,0.0,0.47887,0.00017,27.46182]
[1776939847305,34.89,77334.87,0.0,0.47885,0.00017,27.46168]
[1776939847375,34.89,77334.7,0.0,0.47882,0.00017,27.46152]
[1776939852852,34.89,77330.13,0.0,0.47807,0.00017,27.45707]
[1776939856345,34.89,77333.08,0.0,0.47855,0.00017,27.45995]
[1776939856480,34.89,77333.08,0.0,0.47855,0.00017,27.45995]
[1776939856725,34.89,77333.08,0.0,0.47855,0.00017,27.45995]
[1776939856768,34.89,77333.08,0.0,0.47855,0.00017,27.45995]
[1776939856768,34.89,77333.1,0.0,0.47856,0.00017,27.45997]
[1776939856921,34.89,77333.1,0.0,0.47856,0.00017,27.45997]
[1776939857138,34.89,77333.1,0.0,0.47856,0.00017,27.45997]
[1776939857239,34.89,77339.65,0.0,0.47964,0.00017,27.46622]
[1776939858581,34.89,77339.65,0.0,0.47964,0.00017,27.46622]
[1776939863930,34.89,77338.8,0.0,0.47951,0.00017,27.46543]
[1776939868965,34.9,77341.74,0.0,0.48,0.00017,27.46819]
[1776939869793,34.9,77341.74,0.0,0.48,0.00017,27.46819]
[1776939871779,34.9,77341.48,0.0,0.47995,0.00017,27.46795]
[1776939874693,34.9,77341.18,0.0,0.4799,0.00017,27.46438]
[1776939880042,34.9,77342.69,0.0,0.48015,0.00017,27.46579]
[1776939885077,34.91,77340.82,0.0,0.47985,0.00017,27.46407]
[1776939889414,34.91,77340.8,0.0,0.47985,0.00017,27.46405]
[1776939889646,34.91,77340.8,0.0,0.47985,0.00017,27.46405]
[1776939895147,34.91,77340.94,0.0,0.47987,0.00017,27.46419]
[1776939900182,34.91,77342.24,0.0,0.48009,0.00017,27.46541]
[1776939903048,34.91,77342.7,0.0,0.48017,0.00017,27.46583]
[1776939903138,34.91,77342.7,0.0,0.48017,0.00017,27.46583]
[1776939903170,34.91,77342.7,0.0,0.48017,0.00017,27.46583]
[1776939903203,34.91,77348.8,0.0,0.48118,0.00017,27.47137]
[1776939904526,34.91,77348.8,0.0,0.48118,0.00017,27.47137]
[1776939906007,34.91,77349.66,0.0,0.48132,0.00017,27.47214]
[1776939911259,34.92,77353.13,0.0,0.4819,0.00017,27.47521]
[1776939916295,34.92,77354.27,0.0,0.48209,0.00017,27.47621]
[1776939921330,34.92,77354.17,0.0,0.48207,0.00017,27.47613]
[1776939926365,34.93,77353.97,0.0,0.48204,0.00017,27.47597]
[1776939931400,34.93,77358.31,0.0,0.48276,0.00017,27.4764]
[1776939931982,34.93,77358.31,0.0,0.48276,0.00017,27.4764]
[1776939932422,34.93,77358.31,0.0,0.48276,0.00017,27.4764]
[1776939935205,34.93,77362.19,0.0,0.4834,0.00017,27.47965]
[1776939940463,34.92,77368.13,0.0,0.48438,0.00017,27.48449]
[1776939941647,34.92,77368.13,0.0,0.48438,0.00017,27.48449]
[1776939942032,34.92,77368.92,0.0,0.48451,0.00017,27.48512]
[1776939942058,34.92,77368.92,0.0,0.48451,0.00017,27.48512]
[1776939942096,34.92,77368.92,0.0,0.48451,0.00017,27.48512]
[1776939942243,34.92,77368.92,0.0,0.48451,0.00017,27.48512]
[1776939942254,34.92,77368.92,0.0,0.48451,0.00017,27.48512]
[1776939942417,34.92,77368.92,0.0,0.48451,0.00017,27.48512]
[1776939942447,34.92,77368.92,0.0,0.48451,0.00017,27.48512]
[1776939942478,34.92,77380.06,0.0,0.48636,0.00017,27.49373]
[1776939943485,34.92,77387.98,0.0,0.48767,0.00017,27.49948]
[1776939946044,34.92,77391.21,0.0,0.4882,0.00017,27.50174]
[1776939951541,34.91,77390.81,0.0,0.48813,0.00017,27.50145]
[1776939956575,34.9,77391.49,0.0,0.48824,0.00017,27.50191]
[1776939959516,34.9,77391.89,0.0,0.4883,0.00017,27.50219]
[1776939959597,34.9,77392.44,0.0,0.48839,0.00017,27.50256]
[1776939961306,34.9,77392.34,0.0,0.48837,0.00017,27.50249]
[1776939961420,34.9,77392.34,0.0,0.48837,0.00017,27.50249]
[1776939961611,34.9,77389.21,0.0,0.48785,0.00017,27.50031]
[1776939962670,34.9,77389.21,0.0,0.48785,0.00017,27.50031]
[1776939965605,34.89,77384.59,0.0,0.48709,0.00017,27.49701]
[1776939969671,34.89,77384.54,0.0,0.48707,0.00017,27.49697]
[1776939972166,34.89,77381.75,0.0,0.48661,0.00017,27.49492]
[1776939977728,34.88,77374.37,0.0,0.48538,0.00017,27.48932]
[1776939982763,34.87,77374.72,0.0,0.48544,0.00017,27.48958]
[1776939987797,34.87,77376.85,0.0,0.48579,0.00017,27.49121]
[1776939989709,34.87,77377.03,0.0,0.48581,0.00017,27.49135]
[1776939989715,34.87,77377.03,0.0,0.48581,0.00017,27.49135]
[1776939989732,34.87,77377.03,0.0,0.48581,0.00017,27.49135]
[1776939989812,34.87,77377.03,0.0,0.48581,0.00017,27.49135]
[1776939989968,34.87,77378.84,0.0,0.48611,0.00017,27.49271]
[1776939990819,34.87,77385.53,0.0,0.48722,0.00017,27.49765]
[1776939991037,34.87,77385.53,0.0,0.48722,0.00017,27.49765]
[1776939996861,34.86,77384.1,0.0,0.48698,0.00017,27.4933]
[1776940001896,34.85,77385.16,0.0,0.48715,0.00017,27.49406]
[1776940007883,34.85,77382.36,0.0,0.48668,0.00017,27.492]
[1776940013280,34.84,77382.9,0.0,0.48677,0.00017,27.49239]
[1776940019781,34.84,77384.86,0.0,0.48709,0.00017,27.49381]
[1776940025059,34.83,77386.67,0.0,0.48738,0.00017,27.4951]
[1776940029957,34.82,77380.57,0.0,0.48636,0.00017,27.49063]
[1776940030094,34.82,77374.22,0.0,0.48531,0.00017,27.48579]
[1776940035130,34.82,77376.94,0.0,0.48576,0.00017,27.48788]
[1776940040165,34.81,77375.92,0.0,0.48558,0.00017,27.48709]
[1776940045204,34.81,77376.17,0.0,0.48562,0.00017,27.48727]
[1776940050239,34.81,77377.07,0.0,0.48577,0.00017,27.48796]
[1776940051301,34.81,77377.07,0.0,0.48577,0.00017,27.48796]
[1776940051309,34.81,77377.07,0.0,0.48577,0.00017,27.48796]
[1776940051336,34.81,77377.07,0.0,0.48577,0.00017,27.48796]
[1776940051402,34.81,77377.07,0.0,0.48577,0.00017,27.48796]
[1776940051632,34.81,77377.59,0.0,0.48585,0.00017,27.48505]
[1776940052253,34.8,77383.39,0.0,0.48682,0.00017,27.48938]
[1776940053260,34.8,77390.64,0.0,0.48802,0.00017,27.49458]
[1776940055274,34.8,77391.76,0.0,0.4882,0.00017,27.49536]
[1776940058164,34.8,77390.89,0.0,0.48806,0.00017,27.49475]
[1776940058296,34.8,77391.01,0.0,0.48808,0.00017,27.49483]
[1776940059840,34.8,77391.01,0.0,0.48808,0.00017,27.49483]
[1776940059878,34.8,77391.01,0.0,0.48808,0.00017,27.49483]
[1776940059977,34.8,77390.76,0.0,0.48803,0.00017,27.49465]
[1776940065345,34.79,77396.31,0.0,0.48895,0.00017,27.49845]
[1776940067368,34.79,77395.41,0.0,0.4888,0.00017,27.49784]
[1776940073401,34.79,77395.71,0.0,0.48885,0.00017,27.49804]
[1776940075305,34.79,77395.87,0.0,0.48888,0.00017,27.49815]
[1776940075311,34.79,77395.87,0.0,0.48888,0.00017,27.49815]
[1776940075415,34.79,77394.88,0.0,0.48871,0.00017,27.49748]
[1776940077429,34.78,77389.08,0.0,0.48775,0.00017,27.49345]
[1776940082464,34.78,77389.99,0.0,0.48789,0.00017,27.49409]
[1776940083874,34.78,77389.99,0.0,0.48789,0.00017,27.49409]
[1776940083902,34.78,77392.47,0.0,0.4883,0.00017,27.49581]
[1776940089513,34.77,77393.5,0.0,0.48847,0.00017,27.49652]
[1776940094548,34.77,77394.96,0.0,0.48872,0.00017,27.49752]
[1776940098430,34.77,77395.34,0.0,0.48878,0.00017,27.49777]
[1776940103611,34.77,77396.08,0.0,0.4889,0.00017,27.49827]
[1776940104529,34.77,77396.08,0.0,0.4889,0.00017,27.49827]
[1776940106156,34.77,77393.68,0.0,0.4885,0.00017,27.49664]
[1776940106632,34.77,77390.44,0.0,0.48796,0.00017,27.49439]
[1776940111666,34.76,77391.29,0.0,0.4881,0.00017,27.49167]
[1776940112935,34.76,77391.29,0.0,0.4881,0.00017,27.49167]
[1776940113037,34.76,77391.92,0.0,0.4882,0.00017,27.49211]
[1776940114232,34.76,77394.19,0.0,0.48858,0.00017,27.49367]
[1776940114249,34.76,77394.19,0.0,0.48858,0.00017,27.49367]
[1776940118634,34.76,77397.94,0.0,0.4892,0.00017,27.4962]
[1776940122098,34.76,77395.36,0.0,0.48877,0.00017,27.49447]
[1776940127795,34.76,77398.05,0.0,0.48922,0.00017,27.49628]
[1776940127877,34.76,77398.16,0.0,0.48924,0.00017,27.49635]
[1776940128929,34.76,77398.16,0.0,0.48924,0.00017,27.49635]
[1776940128951,34.76,77398.16,0.0,0.48924,0.00017,27.49635]
[1776940130131,34.76,77404.09,0.0,0.49023,0.00017,27.50021]
[1776940135835,34.77,77405.89,0.0,0.49053,0.00017,27.50135]
[1776940140027,34.77,77405.59,0.0,0.49048,0.00017,27.50117]
[1776940145490,34.78,77406.79,0.0,0.49068,0.00017,27.50193]
[1776940154967,34.79,77405.4,0.0,0.49046,0.00017,27.50107]
[1776940160025,34.79,77405.84,0.0,0.49054,0.00017,27.50135]
[1776940160088,34.79,77405.84,0.0,0.49054,0.00017,27.50135]
[1776940166050,34.8,77405.69,0.0,0.49052,0.00017,27.50126]
[1776940170363,34.8,77408.58,0.0,0.491,0.00017,27.50306]
[1776940176120,34.81,77406.41,0.0,0.49064,0.00017,27.49842]
[1776940181155,34.82,77404.95,0.0,0.4904,0.00017,27.49751]
[1776940186190,34.82,77404.86,0.0,0.49039,0.00017,27.49746]
[1776940188481,34.82,77403.85,0.0,0.49022,0.00017,27.49682]
[1776940188574,34.82,77403.74,0.0,0.4902,0.00017,27.49675]
[1776940190089,34.82,77403.74,0.0,0.4902,0.00017,27.49675]
[1776940190218,34.83,77402.69,0.0,0.49003,0.00017,27.49608]
[1776940195253,34.83,77406.8,0.0,0.49072,0.00017,27.49868]
[1776940200292,34.83,77407.68,0.0,0.49086,0.00017,27.49923]
[1776940200908,34.83,77407.68,0.0,0.49086,0.00017,27.49923]
[1776940200923,34.83,77407.68,0.0,0.49086,0.00017,27.49923]
[1776940200969,34.84,77407.62,0.0,0.49086,0.00017,27.4992]
[1776940206333,34.84,77407.13,0.0,0.49078,0.00017,27.4989]
[1776940211367,34.84,77407.8,0.0,0.49089,0.00017,27.49932]
[1776940213286,34.84,77408.94,0.0,0.49108,0.00017,27.50002]
[1776940213454,34.84,77408.94,0.0,0.49108,0.00017,27.50002]
[1776940213462,34.84,77408.94,0.0,0.49108,0.00017,27.50002]
[1776940213551,34.85,77409.57,0.0,0.49119,0.00017,27.5004]
[1776940214933,34.85,77409.57,0.0,0.49119,0.00017,27.5004]
[1776940214939,34.85,77409.37,0.0,0.49115,0.00017,27.50028]
[1776940215184,34.85,77409.37,0.0,0.49115,0.00017,27.50028]
[1776940215708,34.85,77409.37,0.0,0.49115,0.00017,27.50028]
[1776940218447,34.85,77402.67,0.0,0.49004,0.00017,27.4961]
[1776940218503,34.85,77402.67,0.0,0.49004,0.00017,27.4961]
[1776940218547,34.85,77402.67,0.0,0.49004,0.00017,27.4961]
[1776940218643,34.85,77405.25,0.0,0.49047,0.00017,27.49774]
[1776940219155,34.85,77405.25,0.0,0.49047,0.00017,27.49774]
[1776940219431,34.85,77412.26,0.0,0.49164,0.00017,27.50203]
[1776940220796,34.85,77412.26,0.0,0.49164,0.00017,27.50203]
[1776940226480,34.86,77416.4,0.0,0.49233,0.00017,27.50445]
[1776940228563,34.86,77416.7,0.0,0.49238,0.00017,27.50463]
[1776940234536,34.86,77417.83,0.0,0.49256,0.00017,27.50197]
[1776940238654,34.86,77419.66,0.0,0.49287,0.00017,27.50301]
[1776940238878,34.86,77419.66,0.0,0.49287,0.00017,27.50301]
[1776940238914,34.86,77419.66,0.0,0.49287,0.00017,27.50301]
[1776940239146,34.86,77419.66,0.0,0.49287,0.00017,27.50301]
[1776940239237,34.87,77419.98,0.0,0.49292,0.00017,27.50319]
[1776940239330,34.87,77419.98,0.0,0.49292,0.00017,27.50319]
[1776940239342,34.87,77419.98,0.0,0.49292,0.00017,27.50319]
[1776940239571,34.87,77427.9,0.0,0.49424,0.00017,27.50746]
[1776940240880,34.87,77427.9,0.0,0.49424,0.00017,27.50746]
[1776940240898,34.87,77436.01,0.0,0.49558,0.00017,27.51153]
[1776940241380,34.87,77436.01,0.0,0.49558,0.00017,27.51153]
[1776940242137,34.87,77436.01,0.0,0.49558,0.00017,27.51153]
[1776940242146,34.87,77428.89,0.0,0.4944,0.00017,27.50797]
[1776940244137,34.87,77424.26,0.0,0.49363,0.00017,27.50553]
[1776940245613,34.87,77431.81,0.0,0.49489,0.00017,27.50946]
[1776940247393,34.87,77433.62,0.0,0.49519,0.00017,27.51036]
[1776940247809,34.87,77433.62,0.0,0.49519,0.00017,27.51036]
[1776940253669,34.87,77434.42,0.0,0.49532,0.00017,27.51075]
[1776940258703,34.87,77436.64,0.0,0.49569,0.00017,27.51183]
[1776940263052,34.87,77437.18,0.0,0.49578,0.00017,27.51209]
[1776940263435,34.87,77435.17,0.0,0.49545,0.00017,27.51112]
[1776940264666,34.87,77433.27,0.0,0.49513,0.00017,27.51019]
[1776940264708,34.87,77433.27,0.0,0.49513,0.00017,27.51019]
[1776940264978,34.87,77433.27,0.0,0.49513,0.00017,27.51019]
[1776940270788,34.88,77425.48,0.0,0.49384,0.00017,27.50619]
[1776940275822,34.88,77424.44,0.0,0.49367,0.00017,27.50564]
[1776940280858,34.88,77425.13,0.0,0.49379,0.00017,27.50601]
[1776940282870,34.88,77426.32,0.0,0.49398,0.00017,27.50664]
[1776940284244,34.88,77430.42,0.0,0.49466,0.00017,27.50876]
[1776940289933,34.89,77430.79,0.0,0.49473,0.00017,27.50895]
[1776940293063,34.89,77430.89,0.0,0.49474,0.00017,27.5057]
[1776940294137,34.89,77430.98,0.0,0.49476,0.00017,27.50575]
[1776940295464,34.89,77434.19,0.0,0.49529,0.00017,27.50735]
[1776940295806,34.89,77434.19,0.0,0.49529,0.00017,27.50735]
[1776940297989,34.89,77443.39,0.0,0.49681,0.00017,27.51166]
[1776940301011,34.89,77449.67,0.0,0.49786,0.00017,27.51437]
[1776940306046,34.89,77447.53,0.0,0.4975,0.00017,27.51347]
[1776940311081,34.89,77446.92,0.0,0.4974,0.00017,27.5132]
[1776940316116,34.89,77446.22,0.0,0.49728,0.00017,27.5129]
[1776940321151,34.89,77445.3,0.0,0.49713,0.00017,27.5125]
[1776940323688,34.89,77445.53,0.0,0.49717,0.00017,27.5126]
[1776940329207,34.89,77455.67,0.0,0.49885,0.00017,27.51678]
[1776940332228,34.89,77448.76,0.0,0.4977,0.00017,27.51399]
[1776940332896,34.89,77448.76,0.0,0.4977,0.00017,27.51399]
[1776940333234,34.89,77439.36,0.0,0.49614,0.00017,27.50982]
[1776940333460,34.89,77439.36,0.0,0.49614,0.00017,27.50982]
[1776940335138,34.89,77435.09,0.0,0.49544,0.00017,27.50779]
[1776940340284,34.89,77428.14,0.0,0.49429,0.00017,27.5043]
[1776940345319,34.89,77427.98,0.0,0.49426,0.00017,27.50421]
[1776940348347,34.89,77429.3,0.0,0.49448,0.00017,27.5049]
[1776940349239,34.89,77429.3,0.0,0.49448,0.00017,27.5049]
[1776940349347,34.89,77435.96,0.0,0.49559,0.00017,27.50821]
[1776940352368,34.9,77424.05,0.0,0.49361,0.00017,27.49883]
[1776940354370,34.9,77422.05,0.0,0.49328,0.00017,27.49775]
[1776940354396,34.9,77422.05,0.0,0.49328,0.00017,27.49775]
[1776940354450,34.9,77417.44,0.0,0.49251,0.00017,27.49517]
[1776940355300,34.9,77417.44,0.0,0.49251,0.00017,27.49517]
[1776940355393,34.9,77409.86,0.0,0.49126,0.00017,27.49072]
[1776940356385,34.9,77409.86,0.0,0.49126,0.00017,27.49072]
[1776940356723,34.9,77409.86,0.0,0.49126,0.00017,27.49072]
[1776940362899,34.9,77402.36,0.0,0.49001,0.00017,27.48605]
[1776940364970,34.9,77402.25,0.0,0.49,0.00017,27.48598]
[1776940367329,34.9,77398.53,0.0,0.48938,0.00017,27.48356]
[1776940372512,34.91,77397.49,0.0,0.48921,0.00017,27.48288]
[1776940375312,34.91,77396.67,0.0,0.48908,0.00017,27.48233]
[1776940375372,34.91,77396.47,0.0,0.48904,0.00017,27.4822]
[1776940376695,34.91,77397.72,0.0,0.48925,0.00017,27.48303]
[1776940376713,34.91,77397.72,0.0,0.48925,0.00017,27.48303]
[1776940378910,34.91,77395.57,0.0,0.4889,0.00017,27.4816]
[1776940380575,34.91,77390.45,0.0,0.48805,0.00017,27.47809]
[1776940381308,34.91,77390.45,0.0,0.48805,0.00017,27.47809]
[1776940381961,34.91,77382.39,0.0,0.48671,0.00017,27.47232]
[1776940382777,34.91,77382.39,0.0,0.48671,0.00017,27.47232]
[1776940385623,34.91,77387.75,0.0,0.4876,0.00017,27.47619]
[1776940390441,34.91,77387.65,0.0,0.48759,0.00017,27.47613]
[1776940391818,34.92,77385.6,0.0,0.48725,0.00017,27.47466]
[1776940391822,34.92,77385.6,0.0,0.48725,0.00017,27.47466]
[1776940391896,34.92,77384.31,0.0,0.48703,0.00017,27.47373]
[1776940393983,34.92,77383.54,0.0,0.48691,0.00017,27.47317]
[1776940394306,34.92,77383.54,0.0,0.48691,0.00017,27.47317]
[1776940394328,34.91,77383.51,0.0,0.4869,0.00017,27.47314]
[1776940394370,34.91,77383.51,0.0,0.4869,0.00017,27.47314]
[1776940394553,34.91,77383.51,0.0,0.4869,0.00017,27.47314]
[1776940399711,34.92,77392.53,0.0,0.4884,0.00017,27.47954]
[1776940402926,34.92,77392.8,0.0,0.48844,0.00017,27.47973]
[1776940403513,34.92,77392.8,0.0,0.48844,0.00017,27.47973]
[1776940403777,34.92,77392.8,0.0,0.48844,0.00017,27.47973]
[1776940403875,34.92,77386.56,0.0,0.48741,0.00017,27.47535]
[1776940409782,34.91,77382.07,0.0,0.48666,0.00017,27.47209]
[1776940412428,34.91,77380.33,0.0,0.48637,0.00017,27.46749]
[1776940412803,34.91,77380.49,0.0,0.48639,0.00017,27.46761]
[1776940417696,34.91,77379.71,0.0,0.48626,0.00017,27.46702]
[1776940418772,34.91,77381.09,0.0,0.48649,0.00017,27.46805]
[1776940419080,34.91,77381.09,0.0,0.48649,0.00017,27.46805]
[1776940419139,34.91,77381.09,0.0,0.48649,0.00017,27.46805]
[1776940419160,34.91,77381.09,0.0,0.48649,0.00017,27.46805]
[1776940419197,34.91,77381.09,0.0,0.48649,0.00017,27.46805]
[1776940419302,34.91,77386.32,0.0,0.48736,0.00017,27.47186]
[1776940419859,34.91,77397.25,0.0,0.48917,0.00017,27.47941]
[1776940423865,34.9,77399.35,0.0,0.48952,0.00017,27.4808]
[1776940423897,34.9,77399.35,0.0,0.48952,0.00017,27.4808]
[1776940424005,34.9,77399.35,0.0,0.48952,0.00017,27.4808]
[1776940424211,34.9,77399.35,0.0,0.48952,0.00017,27.4808]
[1776940424239,34.9,77394.83,0.0,0.48877,0.00017,27.47779]
[1776940425425,34.9,77390.5,0.0,0.48805,0.00017,27.47481]
[1776940426292,34.9,77390.5,0.0,0.48805,0.00017,27.47481]
[1776940425902,34.9,77384.6,0.0,0.48707,0.00017,27.47061]
[1776940430937,34.9,77380.16,0.0,0.48633,0.00017,27.46734]
[1776940435235,34.9,77379.58,0.0,0.48623,0.00017,27.4669]
[1776940435972,34.9,77372.49,0.0,0.48506,0.00017,27.46147]
[1776940441007,34.9,77375.98,0.0,0.48564,0.00017,27.46418]
[1776940444073,34.9,77378.9,0.0,0.48612,0.00017,27.46639]
[1776940444132,34.9,77378.9,0.0,0.48612,0.00017,27.46639]
[1776940444165,34.9,77378.9,0.0,0.48612,0.00017,27.46639]
[1776940444200,34.9,77378.9,0.0,0.48612,0.00017,27.46639]
[1776940444347,34.9,77378.9,0.0,0.48612,0.00017,27.46639]
[1776940444350,34.9,77379.2,0.0,0.48617,0.00017,27.46662]
[1776940445042,34.9,77388.77,0.0,0.48776,0.00017,27.47359]
[1776940446049,34.9,77395.81,0.0,0.48893,0.00017,27.47844]
[1776940447843,34.9,77397.54,0.0,0.48921,0.00017,27.4796]
[1776940447856,34.9,77397.54,0.0,0.48921,0.00017,27.4796]
[1776940447987,34.9,77397.54,0.0,0.48921,0.00017,27.4796]
[1776940448041,34.9,77397.54,0.0,0.48921,0.00017,27.4796]
[1776940453099,34.9,77393.62,0.0,0.48857,0.00017,27.47696]
[1776940458266,34.91,77396.06,0.0,0.48897,0.00017,27.47862]
[1776940458368,34.91,77396.11,0.0,0.48898,0.00017,27.47865]
[1776940458445,34.91,77396.11,0.0,0.48898,0.00017,27.47865]
[1776940459144,34.91,77403.61,0.0,0.49022,0.00017,27.48355]
[1776940459741,34.91,77403.61,0.0,0.49022,0.00017,27.48355]
[1776940465290,34.91,77409.15,0.0,0.49115,0.00017,27.487]
[1776940465703,34.91,77411.94,0.0,0.49161,0.00017,27.48868]
[1776940467200,34.91,77423.09,0.0,0.49346,0.00017,27.49502]
[1776940467834,34.91,77423.09,0.0,0.49346,0.00017,27.49502]
[1776940471441,34.92,77422.85,0.0,0.49342,0.00017,27.49159]
[1776940472657,34.92,77423.94,0.0,0.4936,0.00017,27.49218]
[1776940474714,34.92,77426.57,0.0,0.49403,0.00017,27.49358]
[1776940475318,34.92,77426.57,0.0,0.49403,0.00017,27.49358]
[1776940479293,34.92,77427.96,0.0,0.49427,0.00017,27.49431]
[1776940485326,34.92,77430.16,0.0,0.49463,0.00017,27.49544]
[1776940490365,34.93,77428.43,0.0,0.49435,0.00017,27.49456]
[1776940495400,34.93,77428.72,0.0,0.4944,0.00017,27.49471]
[1776940500435,34.93,77427.81,0.0,0.49425,0.00017,27.49424]
[1776940504708,34.93,77426.33,0.0,0.494,0.00017,27.49346]
[1776940510505,34.93,77427.36,0.0,0.49417,0.00017,27.49401]
[1776940515540,34.94,77427.25,0.0,0.49416,0.00017,27.49395]
[1776940519736,34.94,77430.21,0.0,0.49465,0.00017,27.49548]
[1776940520069,34.94,77430.21,0.0,0.49465,0.00017,27.49548]
[1776940520136,34.94,77430.21,0.0,0.49465,0.00017,27.49548]
[1776940521770,34.94,77434.87,0.0,0.49542,0.00017,27.49779]
[1776940522784,34.94,77437.81,0.0,0.49591,0.00017,27.4992]
[1776940528630,34.94,77428.67,0.0,0.49439,0.00017,27.49469]
[1776940533809,34.94,77426.13,0.0,0.49397,0.00017,27.49006]
[1776940534272,34.94,77426.13,0.0,0.49397,0.00017,27.49006]
[1776940534337,34.94,77426.13,0.0,0.49397,0.00017,27.49006]
[1776940534468,34.94,77426.13,0.0,0.49397,0.00017,27.49006]
[1776940534367,34.94,77426.74,0.0,0.49407,0.00017,27.49038]
[1776940535329,34.94,77426.74,0.0,0.49407,0.00017,27.49038]
[1776940535423,34.94,77420.05,0.0,0.49297,0.00017,27.48677]
[1776940540714,34.95,77422.1,0.0,0.49331,0.00017,27.4879]
[1776940544775,34.95,77422.43,0.0,0.49336,0.00017,27.48808]
[1776940544855,34.95,77422.43,0.0,0.49336,0.00017,27.48808]
[1776940545137,34.95,77422.43,0.0,0.49336,0.00017,27.48808]
[1776940545750,34.95,77436.74,0.0,0.49573,0.00017,27.4954]
[1776940547764,34.95,77438.84,0.0,0.49608,0.00017,27.49639]
[1776940552799,34.96,77438.03,0.0,0.49595,0.00017,27.49601]
[1776940557834,34.96,77437.19,0.0,0.49581,0.00017,27.49561]
[1776940560955,34.96,77436.83,0.0,0.49575,0.00017,27.49544]
[1776940561172,34.96,77436.83,0.0,0.49575,0.00017,27.49544]
[1776940562077,34.96,77430.98,0.0,0.49478,0.00017,27.49257]
[1776940564710,34.96,77433.99,0.0,0.49528,0.00017,27.49407]
[1776940569918,34.96,77432.84,0.0,0.49509,0.00017,27.4935]
[1776940574955,34.96,77433.53,0.0,0.49521,0.00017,27.49384]
[1776940580106,34.97,77431.06,0.0,0.4948,0.00017,27.49262]
[1776940583545,34.97,77428.92,0.0,0.49445,0.00017,27.49153]
[1776940583704,34.97,77428.92,0.0,0.49445,0.00017,27.49153]
[1776940583779,34.97,77428.92,0.0,0.49445,0.00017,27.49153]
[1776940584032,34.97,77420.89,0.0,0.49312,0.00017,27.48725]
[1776940585040,34.97,77412.81,0.0,0.49178,0.00017,27.48264]
[1776940585913,34.97,77412.81,0.0,0.49178,0.00017,27.48264]
[1776940586018,34.97,77412.81,0.0,0.49178,0.00017,27.48264]
[1776940587526,34.97,77411.44,0.0,0.49155,0.00017,27.48182]
[1776940588153,34.97,77410.5,0.0,0.4914,0.00017,27.48126]
[1776940589071,34.97,77400.52,0.0,0.48975,0.00017,27.47503]
[1776940592412,34.97,77397.32,0.0,0.48921,0.00017,27.46962]
[1776940593476,34.97,77396.16,0.0,0.48902,0.00017,27.46885]
[1776940595769,34.96,77391.52,0.0,0.48825,0.00017,27.46569]
[1776940598611,34.96,77391.36,0.0,0.48822,0.00017,27.46558]
[1776940604176,34.96,77390.33,0.0,0.48805,0.00017,27.46486]
[1776940604808,34.96,77390.33,0.0,0.48805,0.00017,27.46486]
[1776940610220,34.96,77391.56,0.0,0.48825,0.00017,27.46571]
[1776940615255,34.96,77390.78,0.0,0.48812,0.00017,27.46517]
[1776940620084,34.95,77390.7,0.0,0.48811,0.00017,27.46511]
[1776940621814,34.95,77384.28,0.0,0.48704,0.00017,27.46055]
[1776940622217,34.95,77384.28,0.0,0.48704,0.00017,27.46055]
[1776940624319,34.95,77393.75,0.0,0.48861,0.00017,27.4672]
[1776940624818,34.95,77393.75,0.0,0.48861,0.00017,27.4672]
[1776940624853,34.95,77393.75,0.0,0.48861,0.00017,27.4672]
[1776940629281,34.95,77397.98,0.0,0.48931,0.00017,27.47004]
[1776940629288,34.95,77397.98,0.0,0.48931,0.00017,27.47004]
[1776940629645,34.95,77399.52,0.0,0.48957,0.00017,27.47105]
[1776940630361,34.95,77403.35,0.0,0.4902,0.00017,27.47352]
[1776940635398,34.96,77409.06,0.0,0.49115,0.00017,27.47707]
[1776940638269,34.96,77409.75,0.0,0.49126,0.00017,27.47749]
[1776940638332,34.96,77409.75,0.0,0.49126,0.00017,27.47749]
[1776940638421,34.96,77409.75,0.0,0.49126,0.00017,27.47749]
[1776940638741,34.96,77410.68,0.0,0.49142,0.00017,27.47806]
[1776940639565,34.96,77410.68,0.0,0.49142,0.00017,27.47806]
[1776940639570,34.96,77418.45,0.0,0.49271,0.00017,27.48258]
[1776940639740,34.96,77418.45,0.0,0.49271,0.00017,27.48258]
[1776940640432,34.96,77428.35,0.0,0.49435,0.00017,27.48793]
[1776940642255,34.96,77429.9,0.0,0.4946,0.00017,27.48872]
[1776940642256,34.96,77429.9,0.0,0.4946,0.00017,27.48872]
[1776940642784,34.96,77434.81,0.0,0.49542,0.00017,27.49117]
[1776940643061,34.96,77434.81,0.0,0.49542,0.00017,27.49117]
[1776940643996,34.96,77436.75,0.0,0.49574,0.00017,27.4921]
[1776940649495,34.96,77442.44,0.0,0.49668,0.00017,27.49474]
[1776940652325,34.96,77442.22,0.0,0.49664,0.00017,27.49134]
[1776940654713,34.96,77435.53,0.0,0.49554,0.00017,27.48821]
[1776940659136,34.97,77435.47,0.0,0.49553,0.00017,27.48818]
[1776940664600,34.97,77435.2,0.0,0.49548,0.00017,27.48805]
[1776940670113,34.97,77435.86,0.0,0.49559,0.00017,27.48837]
[1776940672792,34.97,77428.76,0.0,0.49442,0.00017,27.48484]
[1776940678698,34.97,77426.68,0.0,0.49407,0.00017,27.48376]
[1776940683733,34.98,77422.7,0.0,0.49342,0.00017,27.48164]
[1776940684681,34.98,77422.7,0.0,0.49342,0.00017,27.48164]
[1776940684725,34.98,77422.7,0.0,0.49342,0.00017,27.48164]
[1776940685488,34.98,77422.7,0.0,0.49342,0.00017,27.48164]
[1776940685747,34.98,77435.0,0.0,0.49545,0.00017,27.48796]
[1776940690781,34.98,77435.65,0.0,0.49556,0.00017,27.48828]
[1776940695817,34.98,77437.09,0.0,0.4958,0.00017,27.48897]
[1776940699227,34.98,77438.53,0.0,0.49604,0.00017,27.48965]
[1776940699346,34.98,77438.53,0.0,0.49604,0.00017,27.48965]
[1776940699519,34.98,77438.53,0.0,0.49604,0.00017,27.48965]
[1776940699573,34.98,77438.53,0.0,0.49604,0.00017,27.48965]
[1776940699730,34.98,77441.84,0.0,0.49659,0.00017,27.49117]
[1776940700329,34.98,77441.84,0.0,0.49659,0.00017,27.49117]
[1776940700475,34.98,77448.48,0.0,0.49769,0.00017,27.49407]
[1776940700762,34.98,77448.48,0.0,0.49769,0.00017,27.49407]
[1776940700852,34.98,77459.3,0.0,0.49948,0.00017,27.49835]
[1776940702867,34.98,77465.25,0.0,0.50046,0.00017,27.50047]
[1776940704179,34.98,77465.25,0.0,0.50046,0.00017,27.50047]
[1776940704376,34.98,77465.25,0.0,0.50046,0.00017,27.50047]
[1776940709030,34.98,77462.21,0.0,0.49996,0.00017,27.49941]
[1776940710923,34.97,77451.52,0.0,0.49819,0.00017,27.49533]
[1776940712033,34.97,77451.52,0.0,0.49819,0.00017,27.49533]
[1776940715524,34.97,77449.42,0.0,0.49784,0.00017,27.49116]
[1776940720993,34.97,77449.48,0.0,0.49785,0.00017,27.49118]
[1776940726028,34.97,77451.81,0.0,0.49823,0.00017,27.49214]
[1776940731067,34.97,77452.25,0.0,0.4983,0.00017,27.49232]
[1776940736100,34.96,77450.3,0.0,0.49798,0.00017,27.49152]
[1776940737542,34.96,77450.3,0.0,0.49798,0.00017,27.49152]
[1776940743149,34.96,77448.05,0.0,0.49761,0.00017,27.49058]
[1776940748183,34.96,77446.34,0.0,0.49732,0.00017,27.48985]
[1776940753219,34.96,77443.48,0.0,0.49685,0.00017,27.4886]
[1776940756766,34.96,77443.88,0.0,0.49691,0.00017,27.48877]
[1776940756825,34.96,77443.88,0.0,0.49691,0.00017,27.48877]
[1776940762281,34.96,77436.36,0.0,0.49567,0.00017,27.48531]
[1776940767317,34.96,77436.37,0.0,0.49567,0.00017,27.48531]
[1776940769138,34.96,77436.55,0.0,0.4957,0.00017,27.4854]
[1776940774366,34.96,77441.25,0.0,0.49648,0.00017,27.48429]
[1776940779400,34.96,77441.3,0.0,0.49649,0.00017,27.48431]
[1776940784436,34.96,77441.67,0.0,0.49655,0.00017,27.48448]
[1776940785515,34.96,77441.67,0.0,0.49655,0.00017,27.48448]
[1776940787457,34.96,77447.88,0.0,0.49758,0.00017,27.4872]
[1776940792492,34.96,77451.37,0.0,0.49815,0.00017,27.48866]
[1776940797527,34.96,77450.7,0.0,0.49804,0.00017,27.48838]
[1776940802562,34.96,77451.53,0.0,0.49818,0.00017,27.48872]
[1776940807597,34.96,77446.58,0.0,0.49736,0.00017,27.48665]
[1776940812631,34.96,77446.61,0.0,0.49736,0.00017,27.48666]
[1776940817667,34.96,77447.6,0.0,0.49753,0.00017,27.48708]
[1776940819681,34.95,77456.43,0.0,0.49899,0.00017,27.49066]
[1776940824716,34.95,77455.79,0.0,0.49888,0.00017,27.49041]
[1776940829751,34.95,77455.75,0.0,0.49887,0.00017,27.4904]
[1776940834786,34.95,77449.11,0.0,0.49777,0.00017,27.48442]
[1776940839821,34.95,77444.32,0.0,0.49698,0.00017,27.48236]
[1776940840137,34.95,77444.32,0.0,0.49698,0.00017,27.48236]
[1776940841836,34.95,77436.43,0.0,0.49567,0.00017,27.47873]
[1776940846874,34.95,77432.93,0.0,0.49509,0.00017,27.47702]
[1776940850101,34.95,77432.66,0.0,0.49505,0.00017,27.47689]
[1776940855937,34.96,77433.16,0.0,0.49513,0.00017,27.47714]
[1776940860971,34.96,77427.7,0.0,0.49423,0.00017,27.47437]
[1776940866007,34.96,77426.91,0.0,0.4941,0.00017,27.47396]
[1776940871042,34.96,77428.4,0.0,0.49435,0.00017,27.47474]
[1776940876077,34.97,77428.55,0.0,0.49437,0.00017,27.47482]
[1776940880307,34.97,77428.5,0.0,0.49437,0.00017,27.47479]
[1776940881137,34.97,77428.48,0.0,0.49436,0.00017,27.47478]
[1776940881238,34.97,77434.74,0.0,0.4954,0.00017,27.47792]
[1776940882768,34.97,77434.74,0.0,0.4954,0.00017,27.47792]
[1776940882869,34.97,77440.76,0.0,0.4964,0.00017,27.48076]
[1776940883138,34.97,77440.76,0.0,0.4964,0.00017,27.48076]
[1776940884133,34.97,77429.46,0.0,0.49453,0.00017,27.47528]
[1776940886581,34.97,77426.6,0.0,0.49405,0.00017,27.4738]
[1776940887022,34.97,77424.24,0.0,0.49366,0.00017,27.47255]
[1776940892191,34.98,77414.95,0.0,0.49212,0.00017,27.46407]
[1776940896784,34.98,77411.35,0.0,0.49153,0.00017,27.46195]
[1776940896885,34.98,77410.7,0.0,0.49142,0.00017,27.46156]
[1776940900287,34.98,77409.21,0.0,0.49118,0.00017,27.46067]
[1776940900378,34.98,77409.21,0.0,0.49118,0.00017,27.46067]
[1776940902262,34.98,77402.89,0.0,0.49013,0.00017,27.45674]
[1776940907296,34.98,77402.48,0.0,0.49006,0.00017,27.45648]
[1776940912332,34.98,77402.44,0.0,0.49006,0.00017,27.45645]
[1776940914208,34.98,77402.44,0.0,0.49006,0.00017,27.45645]
[1776940919384,34.98,77402.17,0.0,0.49001,0.00017,27.45628]
[1776940924419,34.98,77405.46,0.0,0.49056,0.00017,27.45835]
[1776940929454,34.98,77405.41,0.0,0.49055,0.00017,27.45832]
[1776940933351,34.98,77405.6,0.0,0.49058,0.00017,27.45844]
[1776940938517,34.98,77406.34,0.0,0.4907,0.00017,27.4589]
[1776940943552,34.98,77406.15,0.0,0.49067,0.00017,27.45878]
[1776940943948,34.98,77406.15,0.0,0.49067,0.00017,27.45878]
[1776940949600,34.98,77405.29,0.0,0.49052,0.00017,27.45824]
[1776940954538,34.97,77406.11,0.0,0.49066,0.00017,27.45545]
[1776940954837,34.97,77406.11,0.0,0.49066,0.00017,27.45545]
[1776940954886,34.97,77412.09,0.0,0.49165,0.00017,27.45908]
[1776940956290,34.97,77414.89,0.0,0.49211,0.00017,27.46072]
[1776940961684,34.98,77418.63,0.0,0.49273,0.00017,27.46286]
[1776940966970,34.98,77417.72,0.0,0.49259,0.00017,27.46235]
[1776940972760,34.99,77418.6,0.0,0.49273,0.00017,27.46286]
[1776940974775,34.99,77426.77,0.0,0.49409,0.00017,27.46729]
[1776940975148,34.99,77426.77,0.0,0.49409,0.00017,27.46729]
[1776940980817,35.0,77428.47,0.0,0.49437,0.00017,27.46818]
[1776940985852,35.0,77426.94,0.0,0.49412,0.00017,27.46739]
[1776940987866,35.0,77419.12,0.0,0.49283,0.00017,27.46315]
[1776940992901,35.0,77417.92,0.0,0.49263,0.00017,27.46248]
[1776940997936,35.01,77414.55,0.0,0.49208,0.00017,27.46055]
[1776941002971,35.01,77419.47,0.0,0.49289,0.00017,27.46336]
[1776941008007,35.02,77416.51,0.0,0.49241,0.00017,27.46169]
[1776941013042,35.02,77413.3,0.0,0.49187,0.00017,27.45653]
[1776941017070,35.02,77420.31,0.0,0.49303,0.00017,27.46052]
[1776941022105,35.03,77422.19,0.0,0.49335,0.00017,27.46156]
[1776941027141,35.03,77421.06,0.0,0.49316,0.00017,27.46094]
[1776941029697,35.03,77425.52,0.0,0.4939,0.00017,27.46335]
[1776941035923,35.03,77429.02,0.0,0.49448,0.00017,27.46517]
[1776941041240,35.04,77430.52,0.0,0.49473,0.00017,27.46594]
[1776941046283,35.04,77429.44,0.0,0.49455,0.00017,27.46539]
[1776941051317,35.04,77429.82,0.0,0.49462,0.00017,27.46559]
[1776941053332,35.04,77421.08,0.0,0.49317,0.00017,27.46096]
[1776941054340,35.04,77413.16,0.0,0.49186,0.00017,27.45646]
[1776941058767,35.05,77408.17,0.0,0.49104,0.00017,27.45348]
[1776941058768,35.05,77408.17,0.0,0.49104,0.00017,27.45348]
[1776941060223,35.05,77406.75,0.0,0.49081,0.00017,27.45261]
[1776941061309,35.05,77404.02,0.0,0.49035,0.00017,27.45091]
[1776941061388,35.05,77402.7,0.0,0.49014,0.00017,27.45007]
[1776941066423,35.05,77402.68,0.0,0.49013,0.00017,27.45006]
[1776941071458,35.04,77399.53,0.0,0.48961,0.00017,27.44472]
[1776941076493,35.04,77400.84,0.0,0.48982,0.00017,27.44557]
[1776941081532,35.04,77401.2,0.0,0.48988,0.00017,27.4458]
[1776941086567,35.04,77400.75,0.0,0.48981,0.00017,27.44551]
[1776941091601,35.04,77401.35,0.0,0.4899,0.00017,27.44589]
[1776941096637,35.04,77403.91,0.0,0.49033,0.00017,27.44752]
[1776941102679,35.03,77403.84,0.0,0.49031,0.00017,27.44747]
[1776941107714,35.03,77409.22,0.0,0.4912,0.00017,27.4508]
[1776941108453,35.03,77409.22,0.0,0.4912,0.00017,27.4508]
[1776941108796,35.03,77409.22,0.0,0.4912,0.00017,27.4508]
[1776941108848,35.03,77414.74,0.0,0.49211,0.00017,27.45407]
[1776941109728,35.03,77424.05,0.0,0.49366,0.00017,27.45926]
[1776941115065,35.03,77426.58,0.0,0.49407,0.00017,27.4606]
[1776941117669,35.04,77428.13,0.0,0.49433,0.00017,27.46141]
[1776941119693,35.04,77428.46,0.0,0.49439,0.00017,27.46158]
[1776941122675,35.04,77428.0,0.0,0.49431,0.00017,27.46134]
[1776941122910,35.04,77428.0,0.0,0.49431,0.00017,27.46134]
[1776941123105,35.04,77428.0,0.0,0.49431,0.00017,27.46134]
[1776941123141,35.04,77429.68,0.0,0.49459,0.00017,27.46221]
[1776941124703,35.04,77432.6,0.0,0.49507,0.00017,27.46367]
[1776941129869,35.04,77437.97,0.0,0.49596,0.00017,27.46627]
[1776941133360,35.04,77437.71,0.0,0.49592,0.00017,27.46284]
[1776941138954,35.05,77447.27,0.0,0.4975,0.00017,27.46713]
[1776941144976,35.05,77448.08,0.0,0.49764,0.00017,27.46747]
[1776941147416,35.05,77448.99,0.0,0.49779,0.00017,27.46785]
[1776941147453,35.05,77448.99,0.0,0.49779,0.00017,27.46785]
[1776941147481,35.05,77448.99,0.0,0.49779,0.00017,27.46785]
[1776941147550,35.05,77448.99,0.0,0.49779,0.00017,27.46785]
[1776941147997,35.05,77452.71,0.0,0.4984,0.00017,27.46937]
[1776941151018,35.06,77458.76,0.0,0.4994,0.00017,27.47171]
[1776941152595,35.06,77458.83,0.0,0.49941,0.00017,27.47174]
[1776941152636,35.06,77458.83,0.0,0.49941,0.00017,27.47174]
[1776941152654,35.06,77458.83,0.0,0.49941,0.00017,27.47174]
[1776941152835,35.06,77458.83,0.0,0.49941,0.00017,27.47174]
[1776941152871,35.06,77458.83,0.0,0.49941,0.00017,27.47174]
[1776941153001,35.06,77458.83,0.0,0.49941,0.00017,27.47174]
[1776941154039,35.06,77470.58,0.0,0.50136,0.00017,27.47577]
[1776941157060,35.06,77477.43,0.0,0.50249,0.00017,27.47783]
[1776941161088,35.06,77483.25,0.0,0.50345,0.00017,27.4794]
[1776941162830,35.07,77485.43,0.0,0.50381,0.00017,27.47994]
[1776941168137,35.07,77492.19,0.0,0.50493,0.00017,27.4815]
[1776941175254,35.07,77492.26,0.0,0.50494,0.00017,27.48151]
[1776941179781,35.07,77493.87,0.0,0.50521,0.00017,27.48185]
[1776941180220,35.07,77484.89,0.0,0.50372,0.00017,27.47981]
[1776941185256,35.07,77480.11,0.0,0.50294,0.00017,27.47857]
[1776941190291,35.08,77478.64,0.0,0.50269,0.00017,27.47816]
[1776941193412,35.08,77478.63,0.0,0.50269,0.00017,27.47485]
[1776941195326,35.08,77471.95,0.0,0.50159,0.00017,27.47289]
[1776941197905,35.08,77471.11,0.0,0.50145,0.00017,27.47263]
[1776941197942,35.08,77471.11,0.0,0.50145,0.00017,27.47263]
[1776941199353,35.08,77462.06,0.0,0.49996,0.00017,27.4696]
[1776941202277,35.08,77457.49,0.0,0.4992,0.00017,27.46793]
[1776941203234,35.09,77456.66,0.0,0.49907,0.00017,27.46761]
[1776941203253,35.09,77456.66,0.0,0.49907,0.00017,27.46761]
[1776941204911,35.09,77455.23,0.0,0.49883,0.00017,27.46706]
[1776941205072,35.09,77455.23,0.0,0.49883,0.00017,27.46706]
[1776941206560,35.09,77453.52,0.0,0.49855,0.00017,27.46639]
[1776941206970,35.09,77453.52,0.0,0.49855,0.00017,27.46639]
[1776941207012,35.09,77446.56,0.0,0.4974,0.00017,27.46352]
[1776941208707,35.09,77444.75,0.0,0.4971,0.00017,27.46274]
[1776941209693,35.09,77444.75,0.0,0.4971,0.00017,27.46274]
[1776941210550,35.09,77443.76,0.0,0.49694,0.00017,27.4623]
[1776941211116,35.09,77443.76,0.0,0.49694,0.00017,27.4623]
[1776941211207,35.09,77442.25,0.0,0.49669,0.00017,27.46163]
[1776941213657,35.09,77444.11,0.0,0.497,0.00017,27.46246]
[1776941215263,35.09,77442.68,0.0,0.49676,0.00017,27.46183]
[1776941215269,35.09,77442.68,0.0,0.49676,0.00017,27.46183]
[1776941215466,35.09,77442.58,0.0,0.49674,0.00017,27.46178]
[1776941218486,35.09,77436.8,0.0,0.49579,0.00017,27.45912]
[1776941221138,35.09,77435.9,0.0,0.49564,0.00017,27.45869]
[1776941221176,35.09,77435.9,0.0,0.49564,0.00017,27.45869]
[1776941221179,35.09,77435.9,0.0,0.49564,0.00017,27.45869]
[1776941221508,35.09,77428.3,0.0,0.49439,0.00017,27.45491]
[1776941222551,35.09,77428.3,0.0,0.49439,0.00017,27.45491]
[1776941224529,35.09,77418.2,0.0,0.49272,0.00017,27.44948]
[1776941226553,35.09,77418.25,0.0,0.49273,0.00017,27.4495]
[1776941226678,35.09,77418.25,0.0,0.49273,0.00017,27.4495]
[1776941232585,35.1,77410.66,0.0,0.49148,0.00017,27.44511]
[1776941237855,35.1,77413.4,0.0,0.49193,0.00017,27.44673]
[1776941237919,35.1,77413.4,0.0,0.49193,0.00017,27.44673]
[1776941237937,35.1,77413.4,0.0,0.49193,0.00017,27.44673]
[1776941238071,35.1,77413.4,0.0,0.49193,0.00017,27.44673]
[1776941238100,35.1,77413.4,0.0,0.49193,0.00017,27.44673]
[1776941238109,35.1,77413.4,0.0,0.49193,0.00017,27.44673]
[1776941238118,35.1,77413.4,0.0,0.49193,0.00017,27.44673]
[1776941238957,35.1,77413.07,0.0,0.49188,0.00017,27.44654]
[1776941244671,35.11,77403.53,0.0,0.49031,0.00017,27.44074]
[1776941249706,35.12,77404.07,0.0,0.4904,0.00017,27.44109]
[1776941250268,35.12,77404.07,0.0,0.4904,0.00017,27.44109]
[1776941254740,35.12,77397.94,0.0,0.48939,0.00017,27.43385]
[1776941255906,35.12,77397.94,0.0,0.48939,0.00017,27.43385]
[1776941257609,35.12,77396.82,0.0,0.4892,0.00017,27.43311]
[1776941258204,35.12,77396.82,0.0,0.4892,0.00017,27.43311]
[1776941263804,35.13,77393.18,0.0,0.48861,0.00017,27.43069]
[1776941265664,35.13,77392.92,0.0,0.48857,0.00017,27.43051]
[1776941268559,35.14,77392.34,0.0,0.48847,0.00016,27.43012]
[1776941269134,35.14,77392.34,0.0,0.48847,0.00016,27.43012]
[1776941269236,35.14,77391.45,0.0,0.48833,0.00016,27.42951]
[1776941274881,35.14,77386.24,0.0,0.48747,0.00016,27.42587]
[1776941279916,35.14,77380.64,0.0,0.48655,0.00016,27.42182]
[1776941285272,35.14,77381.91,0.0,0.48676,0.00016,27.42276]
[1776941285280,35.14,77381.91,0.0,0.48676,0.00016,27.42276]
[1776941285608,35.14,77381.97,0.0,0.48677,0.00016,27.4228]
[1776941285958,35.14,77388.7,0.0,0.48788,0.00016,27.42761]
[1776941286965,35.14,77395.41,0.0,0.48898,0.00016,27.4322]
[1776941292003,35.15,77400.32,0.0,0.4898,0.00016,27.43543]
[1776941297093,35.15,77400.18,0.0,0.48977,0.00016,27.43534]
[1776941297101,35.15,77400.66,0.0,0.48985,0.00016,27.43565]
[1776941297805,35.15,77400.66,0.0,0.48985,0.00016,27.43565]
[1776941297836,35.15,77400.66,0.0,0.48985,0.00016,27.43565]
[1776941298045,35.15,77411.77,0.0,0.49169,0.00016,27.44251]
[1776941299052,35.15,77419.66,0.0,0.49299,0.00016,27.44702]
[1776941304087,35.15,77418.46,0.0,0.49279,0.00016,27.44636]
[1776941309326,35.16,77419.55,0.0,0.49297,0.00016,27.44696]
[1776941315165,35.16,77417.58,0.0,0.49265,0.00016,27.44256]
[1776941317179,35.16,77410.52,0.0,0.49148,0.00016,27.43846]
[1776941322217,35.16,77407.58,0.0,0.491,0.00016,27.43669]
[1776941327252,35.17,77407.96,0.0,0.49107,0.00016,27.43693]
[1776941329266,35.17,77415.48,0.0,0.49231,0.00016,27.44137]
[1776941334301,35.2,77416.39,0.0,0.49247,0.00016,27.44191]
[1776941339336,35.22,77414.75,0.0,0.49222,0.00016,27.44099]
[1776941344372,35.24,77408.49,0.0,0.4912,0.00016,27.43731]
[1776941349406,35.24,77407.06,0.0,0.49096,0.00016,27.43645]
[1776941354441,35.24,77406.35,0.0,0.49085,0.00016,27.43601]
[1776941359476,35.25,77405.77,0.0,0.49075,0.00016,27.43566]
[1776941361680,35.25,77405.06,0.0,0.49064,0.00016,27.43522]
[1776941363504,35.25,77397.71,0.0,0.48943,0.00016,27.43054]
[1776941366437,35.25,77400.29,0.0,0.48986,0.00016,27.43222]
[1776941371560,35.26,77399.51,0.0,0.48973,0.00016,27.42841]
[1776941372537,35.26,77399.51,0.0,0.48973,0.00016,27.42841]
[1776941377602,35.26,77399.62,0.0,0.48975,0.00016,27.42849]
[1776941383404,35.27,77399.03,0.0,0.48966,0.00016,27.42812]
[1776941387375,35.27,77394.17,0.0,0.48886,0.00016,27.42492]
[1776941388730,35.28,77393.76,0.0,0.4888,0.00016,27.42465]
[1776941388981,35.28,77393.76,0.0,0.4888,0.00016,27.42465]
[1776941389032,35.28,77395.9,0.0,0.48915,0.00016,27.42608]
[1776941389977,35.28,77395.9,0.0,0.48915,0.00016,27.42608]
[1776941393231,35.28,77389.02,0.0,0.48802,0.00016,27.42141]
[1776941393251,35.28,77389.02,0.0,0.48802,0.00016,27.42141]
[1776941393291,35.28,77389.42,0.0,0.48808,0.00016,27.42169]
[1776941398753,35.28,77387.94,0.0,0.48784,0.00016,27.42067]
[1776941399538,35.28,77387.94,0.0,0.48784,0.00016,27.42067]
[1776941404794,35.28,77388.22,0.0,0.48789,0.00016,27.42086]
[1776941407343,35.28,77388.18,0.0,0.48788,0.00016,27.42084]
[1776941407628,35.28,77389.07,0.0,0.48803,0.00016,27.42146]
[1776941409798,35.29,77392.71,0.0,0.48863,0.00016,27.42395]
[1776941409958,35.29,77392.71,0.0,0.48863,0.00016,27.42395]
[1776941409978,35.29,77392.71,0.0,0.48863,0.00016,27.42395]
[1776941410292,35.29,77391.52,0.0,0.48843,0.00016,27.42314]
[1776941411842,35.29,77384.28,0.0,0.48724,0.00016,27.41808]
[1776941413769,35.29,77381.63,0.0,0.48681,0.00016,27.41617]
[1776941413784,35.29,77381.63,0.0,0.48681,0.00016,27.41617]
[1776941414864,35.29,77368.64,0.0,0.48467,0.00016,27.40632]
[1776941420440,35.29,77365.88,0.0,0.48422,0.00016,27.40414]
[1776941423096,35.29,77365.77,0.0,0.48421,0.00016,27.40405]
[1776941423291,35.29,77365.77,0.0,0.48421,0.00016,27.40405]
[1776941423294,35.29,77365.47,0.0,0.48416,0.00016,27.40381]
[1776941425516,35.29,77363.15,0.0,0.48378,0.00016,27.40194]
[1776941430976,35.29,77367.27,0.0,0.48446,0.00016,27.40526]
[1776941432279,35.29,77367.27,0.0,0.48446,0.00016,27.40526]
[1776941432361,35.29,77367.27,0.0,0.48446,0.00016,27.40526]
[1776941432383,35.29,77367.27,0.0,0.48446,0.00016,27.40526]
[1776941432389,35.29,77367.27,0.0,0.48446,0.00016,27.40526]
[1776941432416,35.29,77367.27,0.0,0.48446,0.00016,27.40526]
[1776941432397,35.29,77367.4,0.0,0.48447,0.00016,27.40205]
[1776941432636,35.29,77367.4,0.0,0.48447,0.00016,27.40205]
[1776941432666,35.29,77367.4,0.0,0.48447,0.00016,27.40205]
[1776941432990,35.29,77379.35,0.0,0.48644,0.00016,27.4112]
[1776941433772,35.29,77379.35,0.0,0.48644,0.00016,27.4112]
[1776941433812,35.29,77379.35,0.0,0.48644,0.00016,27.4112]
[1776941433922,35.29,77379.35,0.0,0.48644,0.00016,27.4112]
[1776941433997,35.29,77390.22,0.0,0.48822,0.00016,27.41895]
[1776941434680,35.29,77390.22,0.0,0.48822,0.00016,27.41895]
[1776941434694,35.29,77390.22,0.0,0.48822,0.00016,27.41895]
[1776941440040,35.33,77391.99,0.0,0.48854,0.00016,27.42021]
[1776941440789,35.33,77391.99,0.0,0.48854,0.00016,27.42021]
[1776941440848,35.33,77391.99,0.0,0.48854,0.00016,27.42021]
[1776941440883,35.33,77391.99,0.0,0.48854,0.00016,27.42021]
[1776941440910,35.33,77391.99,0.0,0.48854,0.00016,27.42021]
[1776941446457,35.34,77389.75,0.0,0.48818,0.00016,27.41869]
[1776941455280,35.35,77392.76,0.0,0.48867,0.00016,27.42075]
[1776941458347,35.35,77395.3,0.0,0.48909,0.00016,27.42245]
[1776941458391,35.35,77395.3,0.0,0.48909,0.00016,27.42245]
[1776941458497,35.35,77395.63,0.0,0.48915,0.00016,27.42267]
[1776941460296,35.35,77396.58,0.0,0.4893,0.00016,27.4233]
[1776941460825,35.35,77400.37,0.0,0.48993,0.00016,27.42576]
[1776941461189,35.35,77412.23,0.0,0.49187,0.00016,27.43301]
[1776941463037,35.35,77417.25,0.0,0.4927,0.00016,27.43589]
[1776941464941,35.35,77417.83,0.0,0.49279,0.00016,27.43621]
[1776941468239,35.35,77409.44,0.0,0.49141,0.00016,27.43137]
[1776941473094,35.35,77407.12,0.0,0.49103,0.00016,27.42997]
[1776941475794,35.35,77396.98,0.0,0.48937,0.00016,27.42357]
[1776941476111,35.35,77396.98,0.0,0.48937,0.00016,27.42357]
[1776941476172,35.35,77396.98,0.0,0.48937,0.00016,27.42357]
[1776941479142,35.36,77393.05,0.0,0.48873,0.00016,27.42096]
[1776941480607,35.36,77392.86,0.0,0.4887,0.00016,27.42084]
[1776941481331,35.36,77391.53,0.0,0.48848,0.00016,27.41994]
[1776941482602,35.36,77391.11,0.0,0.48841,0.00016,27.41965]
[1776941488380,35.36,77388.48,0.0,0.48798,0.00016,27.41784]
[1776941493414,35.36,77387.86,0.0,0.48788,0.00016,27.4141]
[1776941499457,35.36,77388.36,0.0,0.48796,0.00016,27.41444]
[1776941499775,35.36,77388.36,0.0,0.48796,0.00016,27.41444]
[1776941505499,35.35,77393.39,0.0,0.48878,0.00016,27.41788]
[1776941510535,35.35,77397.64,0.0,0.48948,0.00016,27.42069]
[1776941513653,35.35,77399.47,0.0,0.48978,0.00016,27.42187]
[1776941513731,35.35,77398.73,0.0,0.48965,0.00016,27.42139]
[1776941515570,35.35,77406.67,0.0,0.49096,0.00016,27.42639]
[1776941518231,35.36,77407.41,0.0,0.49108,0.00016,27.42684]
[1776941518372,35.36,77407.41,0.0,0.49108,0.00016,27.42684]
[1776941523626,35.37,77404.53,0.0,0.49062,0.00016,27.42509]
[1776941528661,35.38,77405.25,0.0,0.49074,0.00016,27.42554]
[1776941533696,35.38,77405.26,0.0,0.49074,0.00016,27.42555]
[1776941538731,35.38,77406.16,0.0,0.49089,0.00016,27.42611]
[1776941539574,35.38,77406.16,0.0,0.49089,0.00016,27.42611]
[1776941544773,35.39,77405.37,0.0,0.49077,0.00016,27.42562]
[1776941546832,35.39,77405.41,0.0,0.49077,0.00016,27.42565]
[1776941546880,35.39,77405.41,0.0,0.49077,0.00016,27.42565]
[1776941546904,35.39,77405.41,0.0,0.49077,0.00016,27.42565]
[1776941548801,35.39,77398.48,0.0,0.48964,0.00016,27.42128]
[1776941551047,35.39,77398.07,0.0,0.48957,0.00016,27.42102]
[1776941551091,35.39,77398.07,0.0,0.48957,0.00016,27.42102]
[1776941551135,35.39,77397.3,0.0,0.48945,0.00016,27.41721]
[1776941551607,35.39,77397.3,0.0,0.48945,0.00016,27.41721]
[1776941552119,35.39,77397.3,0.0,0.48945,0.00016,27.41721]
[1776941553589,35.39,77381.6,0.0,0.48687,0.00016,27.40639]
[1776941555282,35.39,77376.77,0.0,0.48608,0.00016,27.40284]
[1776941555889,35.39,77374.9,0.0,0.48577,0.00016,27.40143]
[1776941558697,35.39,77368.49,0.0,0.48472,0.00016,27.39649]
[1776941558873,35.39,77368.07,0.0,0.48465,0.00016,27.39616]
[1776941559788,35.39,77368.07,0.0,0.48465,0.00016,27.39616]
[1776941564725,35.39,77368.27,0.0,0.48469,0.00016,27.39632]
[1776941564897,35.39,77368.27,0.0,0.48469,0.00016,27.39632]
[1776941565827,35.39,77363.6,0.0,0.48392,0.00016,27.39259]
[1776941569701,35.39,77358.54,0.0,0.48309,0.00016,27.38844]
[1776941574986,35.39,77358.24,0.0,0.48304,0.00016,27.38819]
[1776941580211,35.39,77358.53,0.0,0.48309,0.00016,27.38843]
[1776941581137,35.39,77359.27,0.0,0.48321,0.00016,27.38905]
[1776941587072,35.39,77363.65,0.0,0.48393,0.00016,27.39263]
[1776941592106,35.39,77362.04,0.0,0.48367,0.00016,27.39133]
[1776941597142,35.39,77356.46,0.0,0.48275,0.00016,27.38671]
[1776941598198,35.39,77356.46,0.0,0.48275,0.00016,27.38671]
[1776941599699,35.39,77356.25,0.0,0.48272,0.00016,27.38653]
[1776941600096,35.39,77356.25,0.0,0.48272,0.00016,27.38653]
[1776941605198,35.4,77354.96,0.0,0.48251,0.00016,27.38545]
[1776941607554,35.4,77354.81,0.0,0.48248,0.00016,27.38532]
[1776941611373,35.4,77354.42,0.0,0.48242,0.00016,27.38499]
[1776941611419,35.4,77354.42,0.0,0.48242,0.00016,27.38499]
[1776941612141,35.4,77354.36,0.0,0.48241,0.00016,27.38163]
[1776941617282,35.39,77346.31,0.0,0.48109,0.00016,27.37462]
[1776941620110,35.39,77346.54,0.0,0.48112,0.00016,27.37482]
[1776941625337,35.39,77346.25,0.0,0.48107,0.00016,27.37456]
[1776941630374,35.39,77346.36,0.0,0.48109,0.00016,27.37465]
[1776941635409,35.39,77346.21,0.0,0.48106,0.00016,27.37451]
[1776941638362,35.39,77345.67,0.0,0.48097,0.00016,27.37403]
[1776941642234,35.38,77350.85,0.0,0.48182,0.00016,27.37858]
[1776941647456,35.38,77349.86,0.0,0.48166,0.00016,27.37771]
[1776941647519,35.38,77349.86,0.0,0.48166,0.00016,27.37771]
[1776941647540,35.38,77349.86,0.0,0.48166,0.00016,27.37771]
[1776941647783,35.38,77349.86,0.0,0.48166,0.00016,27.37771]
[1776941653535,35.38,77350.51,0.0,0.48176,0.00016,27.37827]
[1776941659576,35.38,77350.24,0.0,0.48172,0.00016,27.37803]
[1776941664612,35.38,77349.77,0.0,0.48164,0.00016,27.37762]
[1776941666701,35.37,77348.23,0.0,0.48138,0.00016,27.37626]
[1776941667140,35.37,77348.23,0.0,0.48138,0.00016,27.37626]
[1776941672668,35.37,77344.0,0.0,0.48068,0.00016,27.36918]
[1776941675636,35.37,77346.24,0.0,0.48105,0.00016,27.37119]
[1776941680724,35.37,77343.44,0.0,0.48059,0.00016,27.36867]
[1776941685762,35.37,77343.32,0.0,0.48057,0.00016,27.36857]
[1776941690797,35.37,77343.62,0.0,0.48062,0.00016,27.36884]
[1776941695874,35.38,77343.17,0.0,0.48055,0.00016,27.36844]
[1776941700909,35.38,77342.87,0.0,0.4805,0.00016,27.36818]
[1776941705944,35.38,77345.18,0.0,0.48089,0.00016,27.37027]
[1776941710979,35.38,77344.28,0.0,0.48074,0.00016,27.36946]
[1776941712432,35.38,77344.28,0.0,0.48074,0.00016,27.36946]
[1776941712466,35.38,77344.28,0.0,0.48074,0.00016,27.36946]
[1776941712529,35.38,77344.28,0.0,0.48074,0.00016,27.36946]
[1776941712664,35.38,77344.28,0.0,0.48074,0.00016,27.36946]
[1776941712749,35.38,77344.28,0.0,0.48074,0.00016,27.36946]
[1776941712770,35.38,77343.65,0.0,0.48064,0.00016,27.3689]
[1776941712915,35.38,77343.65,0.0,0.48064,0.00016,27.3689]
[1776941713105,35.38,77343.65,0.0,0.48064,0.00016,27.3689]
[1776941713220,35.38,77343.65,0.0,0.48064,0.00016,27.3689]
[1776941713247,35.38,77343.65,0.0,0.48064,0.00016,27.3689]
[1776941713397,35.38,77343.65,0.0,0.48064,0.00016,27.3689]
[1776941713506,35.38,77343.65,0.0,0.48064,0.00016,27.3689]
[1776941713528,35.38,77343.65,0.0,0.48064,0.00016,27.3689]
[1776941713553,35.38,77333.35,0.0,0.47895,0.00016,27.35937]
[1776941713917,35.38,77333.35,0.0,0.47895,0.00016,27.35937]
[1776941714256,35.38,77327.22,0.0,0.47794,0.00016,27.35347]
[1776941715898,35.38,77328.75,0.0,0.47819,0.00016,27.35496]
[1776941716543,35.38,77328.75,0.0,0.47819,0.00016,27.35496]
[1776941718870,35.38,77334.07,0.0,0.47907,0.00016,27.36006]
[1776941719016,35.38,77334.07,0.0,0.47907,0.00016,27.36006]
[1776941719130,35.38,77334.07,0.0,0.47907,0.00016,27.36006]
[1776941719262,35.38,77334.07,0.0,0.47907,0.00016,27.36006]
[1776941719371,35.38,77334.07,0.0,0.47907,0.00016,27.36006]
[1776941719596,35.38,77334.07,0.0,0.47907,0.00016,27.36006]
[1776941719742,35.38,77344.8,0.0,0.48083,0.00016,27.36993]
[1776941719779,35.38,77344.8,0.0,0.48083,0.00016,27.36993]
[1776941720228,35.38,77344.8,0.0,0.48083,0.00016,27.36993]
[1776941720230,35.38,77344.8,0.0,0.48083,0.00016,27.36993]
[1776941720452,35.38,77370.98,0.0,0.48512,0.00016,27.39179]
[1776941721062,35.38,77370.98,0.0,0.48512,0.00016,27.39179]
[1776941721452,35.38,77370.98,0.0,0.48512,0.00016,27.39179]
[1776941721490,35.38,77370.98,0.0,0.48512,0.00016,27.39179]
[1776941721505,35.38,77370.98,0.0,0.48512,0.00016,27.39179]
[1776941721594,35.38,77370.09,0.0,0.48497,0.00016,27.3911]
[1776941721845,35.38,77370.09,0.0,0.48497,0.00016,27.3911]
[1776941722288,35.38,77370.09,0.0,0.48497,0.00016,27.3911]
[1776941722482,35.38,77360.63,0.0,0.48342,0.00016,27.38353]
[1776941723298,35.38,77360.63,0.0,0.48342,0.00016,27.38353]
[1776941723472,35.38,77360.63,0.0,0.48342,0.00016,27.38353]
[1776941728925,35.38,77363.2,0.0,0.48384,0.00016,27.38562]
[1776941732427,35.38,77361.76,0.0,0.4836,0.00016,27.38114]
[1776941732458,35.38,77361.76,0.0,0.4836,0.00016,27.38114]
[1776941734293,35.38,77362.8,0.0,0.48377,0.00016,27.38198]
[1776941737273,35.38,77363.59,0.0,0.4839,0.00016,27.38263]
[1776941737285,35.38,77363.59,0.0,0.4839,0.00016,27.38263]
[1776941741717,35.38,77363.02,0.0,0.48381,0.00016,27.38217]
[1776941741795,35.38,77363.06,0.0,0.48382,0.00016,27.3822]
[1776941742172,35.38,77363.06,0.0,0.48382,0.00016,27.3822]
[1776941742215,35.38,77363.73,0.0,0.48393,0.00016,27.38274]
[1776941743176,35.38,77363.73,0.0,0.48393,0.00016,27.38274]
[1776941743222,35.38,77363.73,0.0,0.48393,0.00016,27.38274]
[1776941743347,35.38,77363.73,0.0,0.48393,0.00016,27.38274]
[1776941743432,35.38,77363.73,0.0,0.48393,0.00016,27.38274]
[1776941743573,35.38,77363.73,0.0,0.48393,0.00016,27.38274]
[1776941743655,35.38,77367.63,0.0,0.48457,0.00016,27.38586]
[1776941744229,35.39,77373.92,0.0,0.4856,0.00016,27.39074]
[1776941745236,35.39,77380.17,0.0,0.48662,0.00016,27.39541]
[1776941750271,35.39,77379.15,0.0,0.48646,0.00016,27.39467]
[1776941754851,35.4,77378.54,0.0,0.48636,0.00016,27.39422]
[1776941754993,35.4,77378.54,0.0,0.48636,0.00016,27.39422]
[1776941755306,35.4,77374.32,0.0,0.48567,0.00016,27.39107]
[1776941760340,35.4,77370.2,0.0,0.485,0.00016,27.38791]
[1776941762676,35.4,77372.15,0.0,0.48532,0.00016,27.38942]
[1776941764760,35.4,77375.02,0.0,0.48579,0.00016,27.3916]
[1776941766628,35.4,77380.99,0.0,0.48677,0.00016,27.39603]
[1776941768397,35.41,77392.89,0.0,0.48872,0.00016,27.40437]
[1776941773408,35.41,77395.9,0.0,0.48922,0.00016,27.40637]
[1776941774722,35.41,77394.89,0.0,0.48905,0.00016,27.40571]
[1776941774779,35.41,77395.03,0.0,0.48908,0.00016,27.4058]
[1776941774964,35.41,77395.03,0.0,0.48908,0.00016,27.4058]
[1776941775737,35.41,77395.03,0.0,0.48908,0.00016,27.4058]
[1776941781488,35.42,77402.49,0.0,0.49031,0.00016,27.41063]
[1776941783485,35.42,77402.08,0.0,0.49024,0.00016,27.41037]
[1776941788537,35.43,77400.25,0.0,0.48994,0.00016,27.40922]
[1776941793572,35.44,77400.66,0.0,0.49001,0.00016,27.40617]
[1776941795385,35.44,77401.11,0.0,0.49009,0.00016,27.40646]
[1776941795506,35.44,77401.11,0.0,0.49009,0.00016,27.40646]
[1776941800621,35.44,77393.6,0.0,0.48886,0.00016,27.40158]
[1776941804867,35.45,77393.88,0.0,0.48891,0.00016,27.40177]
[1776941807303,35.45,77393.08,0.0,0.48878,0.00016,27.40124]
[1776941807527,35.45,77393.08,0.0,0.48878,0.00016,27.40124]
[1776941812709,35.45,77389.63,0.0,0.48822,0.00016,27.3989]
[1776941817859,35.46,77391.37,0.0,0.48851,0.00016,27.4001]
[1776941820800,35.46,77393.4,0.0,0.48884,0.00016,27.40147]
[1776941821077,35.46,77393.83,0.0,0.48891,0.00016,27.40175]
[1776941821168,35.46,77393.83,0.0,0.48891,0.00016,27.40175]
[1776941821813,35.46,77393.83,0.0,0.48891,0.00016,27.40175]
[1776941821773,35.46,77400.43,0.0,0.48999,0.00016,27.40605]
[1776941826513,35.46,77405.07,0.0,0.49075,0.00016,27.40896]
[1776941826519,35.46,77405.07,0.0,0.49075,0.00016,27.40896]
[1776941826821,35.46,77411.36,0.0,0.49178,0.00016,27.41274]
[1776941828698,35.47,77415.42,0.0,0.49245,0.00016,27.41508]
[1776941829806,35.47,77418.1,0.0,0.49289,0.00016,27.41658]
[1776941834873,35.47,77423.77,0.0,0.49381,0.00016,27.41965]
[1776941839704,35.47,77423.9,0.0,0.49384,0.00016,27.41972]
[1776941840863,35.47,77424.26,0.0,0.4939,0.00016,27.41991]
[1776941840894,35.47,77424.38,0.0,0.49391,0.00016,27.41998]
[1776941841137,35.47,77424.38,0.0,0.49391,0.00016,27.41998]
[1776941841171,35.47,77423.47,0.0,0.49377,0.00016,27.4195]
[1776941842934,35.47,77417.63,0.0,0.49281,0.00016,27.41632]
[1776941847969,35.47,77422.13,0.0,0.49355,0.00016,27.41878]
[1776941853004,35.47,77421.8,0.0,0.49349,0.00016,27.41529]
[1776941858039,35.47,77421.74,0.0,0.49348,0.00016,27.41526]
[1776941863074,35.47,77422.6,0.0,0.49362,0.00016,27.41572]
[1776941864705,35.47,77422.6,0.0,0.49362,0.00016,27.41572]
[1776941864805,35.46,77423.05,0.0,0.49369,0.00016,27.41596]
[1776941866095,35.47,77431.43,0.0,0.49506,0.00016,27.42025]
[1776941869712,35.47,77432.18,0.0,0.49519,0.00016,27.42062]
[1776941875158,35.47,77428.7,0.0,0.49462,0.00016,27.41889]
[1776941880200,35.47,77429.32,0.0,0.49472,0.00016,27.41921]
[1776941883045,35.47,77430.65,0.0,0.49494,0.00016,27.41987]
[1776941883271,35.47,77430.65,0.0,0.49494,0.00016,27.41987]
[1776941883335,35.47,77430.65,0.0,0.49494,0.00016,27.41987]
[1776941883498,35.47,77436.82,0.0,0.49595,0.00016,27.42285]
[1776941884248,35.47,77446.81,0.0,0.49758,0.00016,27.4273]
[1776941885606,35.47,77446.81,0.0,0.49758,0.00016,27.4273]
[1776941885610,35.47,77446.81,0.0,0.49758,0.00016,27.4273]
[1776941885657,35.47,77446.04,0.0,0.49746,0.00016,27.42697]
[1776941886137,35.47,77446.04,0.0,0.49746,0.00016,27.42697]
[1776941886262,35.47,77436.29,0.0,0.49586,0.00016,27.4226]
[1776941891715,35.47,77432.58,0.0,0.49526,0.00016,27.42082]
[1776941891803,35.47,77432.58,0.0,0.49526,0.00016,27.42082]
[1776941891890,35.47,77432.58,0.0,0.49526,0.00016,27.42082]
[1776941892102,35.47,77432.58,0.0,0.49526,0.00016,27.42082]
[1776941892303,35.47,77425.94,0.0,0.49417,0.00016,27.41748]
[1776941895137,35.47,77424.26,0.0,0.49389,0.00016,27.4166]
[1776941895910,35.47,77424.26,0.0,0.49389,0.00016,27.4166]
[1776941895326,35.47,77435.96,0.0,0.49581,0.00016,27.42244]
[1776941896197,35.47,77435.96,0.0,0.49581,0.00016,27.42244]
[1776941901369,35.47,77441.74,0.0,0.49675,0.00016,27.4251]
[1776941902113,35.47,77441.74,0.0,0.49675,0.00016,27.4251]
[1776941902509,35.47,77441.74,0.0,0.49675,0.00016,27.4251]
[1776941905136,35.47,77440.85,0.0,0.49661,0.00016,27.4247]
[1776941905150,35.47,77440.85,0.0,0.49661,0.00016,27.4247]
[1776941905640,35.47,77440.85,0.0,0.49661,0.00016,27.4247]
[1776941905674,35.47,77441.56,0.0,0.49672,0.00016,27.42501]
[1776941911439,35.47,77444.13,0.0,0.49714,0.00016,27.42284]
[1776941916475,35.47,77443.31,0.0,0.49701,0.00016,27.42248]
[1776941921510,35.47,77439.63,0.0,0.49641,0.00016,27.42083]
[1776941926545,35.47,77440.94,0.0,0.49662,0.00016,27.42143]
[1776941931580,35.47,77442.18,0.0,0.49682,0.00016,27.42198]
[1776941937622,35.48,77442.02,0.0,0.4968,0.00016,27.42191]
[1776941942657,35.48,77441.52,0.0,0.49672,0.00016,27.42169]
[1776941945316,35.48,77441.21,0.0,0.49667,0.00016,27.42155]
[1776941945344,35.48,77441.21,0.0,0.49667,0.00016,27.42155]
[1776941945678,35.48,77439.6,0.0,0.4964,0.00016,27.42082]
[1776941950084,35.48,77438.67,0.0,0.49625,0.00016,27.4204]
[1776941952686,35.48,77438.08,0.0,0.49615,0.00016,27.42012]
[1776941957762,35.47,77438.36,0.0,0.4962,0.00016,27.42025]
[1776941959753,35.47,77438.8,0.0,0.49627,0.00016,27.42045]
[1776941963137,35.47,77433.9,0.0,0.49547,0.00016,27.41815]
[1776941964495,35.47,77431.13,0.0,0.49501,0.00016,27.4168]
[1776941964758,35.47,77431.13,0.0,0.49501,0.00016,27.4168]
[1776941964811,35.47,77421.98,0.0,0.49352,0.00016,27.41208]
[1776941966114,35.47,77419.16,0.0,0.49306,0.00016,27.41054]
[1776941971860,35.47,77410.5,0.0,0.49164,0.00016,27.4023]
[1776941973026,35.47,77412.02,0.0,0.49188,0.00016,27.40319]
[1776941973123,35.47,77412.02,0.0,0.49188,0.00016,27.40319]
[1776941973873,35.47,77424.31,0.0,0.4939,0.00016,27.41]
[1776941978909,35.47,77426.51,0.0,0.49426,0.00016,27.41115]
[1776941983943,35.47,77426.16,0.0,0.4942,0.00016,27.41097]
[1776941988979,35.46,77425.35,0.0,0.49406,0.00016,27.41054]
[1776941994013,35.46,77426.0,0.0,0.49417,0.00016,27.41088]
[1776941999049,35.46,77426.82,0.0,0.4943,0.00016,27.4113]
[1776942000556,35.46,77426.82,0.0,0.4943,0.00016,27.4113]
[1776942000634,35.46,77426.82,0.0,0.4943,0.00016,27.4113]
[1776942000749,35.46,77426.82,0.0,0.4943,0.00016,27.4113]
[1776942000915,35.46,77426.82,0.0,0.4943,0.00016,27.4113]
[1776942000957,35.46,77426.82,0.0,0.4943,0.00016,27.4113]
[1776942001101,35.46,77426.82,0.0,0.4943,0.00016,27.4113]
[1776942001056,35.46,77426.79,0.0,0.4943,0.00016,27.41129]
[1776942001488,35.46,77450.93,0.0,0.49825,0.00016,27.42237]
[1776942002688,35.46,77450.93,0.0,0.49825,0.00016,27.42237]
[1776942002694,35.46,77450.93,0.0,0.49825,0.00016,27.42237]
[1776942002897,35.46,77461.05,0.0,0.4999,0.00016,27.42622]
[1776942003269,35.46,77461.05,0.0,0.4999,0.00016,27.42622]
[1776942003345,35.46,77461.05,0.0,0.4999,0.00016,27.42622]
[1776942003468,35.46,77461.05,0.0,0.4999,0.00016,27.42622]
[1776942003479,35.46,77461.05,0.0,0.4999,0.00016,27.42622]
[1776942003624,35.46,77461.05,0.0,0.4999,0.00016,27.42622]
[1776942003663,35.46,77461.05,0.0,0.4999,0.00016,27.42622]
[1776942004839,35.46,77457.73,0.0,0.49936,0.00016,27.42501]
[1776942005397,35.46,77459.27,0.0,0.49961,0.00016,27.42558]
[1776942005871,35.46,77459.27,0.0,0.49961,0.00016,27.42558]
[1776942005972,35.46,77467.68,0.0,0.50099,0.00016,27.42848]
[1776942007393,35.46,77468.97,0.0,0.5012,0.00016,27.4289]
[1776942008590,35.46,77463.0,0.0,0.50023,0.00016,27.4269]
[1776942011646,35.46,77461.25,0.0,0.49994,0.00016,27.42629]
[1776942011651,35.46,77461.25,0.0,0.49994,0.00016,27.42629]
[1776942016671,35.47,77461.02,0.0,0.4999,0.00016,27.42621]
[1776942020767,35.47,77453.38,0.0,0.49865,0.00016,27.42335]
[1776942020838,35.47,77453.38,0.0,0.49865,0.00016,27.42335]
[1776942026270,35.47,77457.03,0.0,0.49925,0.00016,27.42475]
[1776942030879,35.47,77457.26,0.0,0.49929,0.00016,27.42483]
[1776942030889,35.47,77457.26,0.0,0.49929,0.00016,27.42483]
[1776942030937,35.47,77457.26,0.0,0.49929,0.00016,27.42483]
[1776942032196,35.47,77456.48,0.0,0.49916,0.00016,27.42123]
[1776942033196,35.47,77456.56,0.0,0.49917,0.00016,27.42126]
[1776942033558,35.47,77456.56,0.0,0.49917,0.00016,27.42126]
[1776942034378,35.47,77468.3,0.0,0.50109,0.00016,27.42537]
[1776942036673,35.47,77471.7,0.0,0.50165,0.00016,27.42644]
[1776942037307,35.47,77474.39,0.0,0.50209,0.00016,27.42725]
[1776942040408,35.47,77482.29,0.0,0.50338,0.00016,27.42944]
[1776942041376,35.47,77490.08,0.0,0.50466,0.00016,27.43131]
[1776942043213,35.47,77492.31,0.0,0.50502,0.00016,27.4318]
[1776942046038,35.47,77497.28,0.0,0.50583,0.00016,27.4328]
[1776942047418,35.47,77508.54,0.0,0.50767,0.00016,27.43464]
[1776942052745,35.47,77509.44,0.0,0.50782,0.00016,27.43476]
[1776942053499,35.47,77510.0,0.8,0.50791,0.00016,27.43484]
[1776942054070,35.47,77510.0,0.8,0.50791,0.00016,27.43484]
[1776942053559,35.47,77513.61,0.8,0.5085,0.00016,27.43528]
[1776942060081,35.46,77514.52,0.8,0.50865,0.00016,27.43538]
[1776942060797,35.46,77514.8,0.8,0.5087,0.00016,27.43541]
[1776942061039,35.46,77514.8,0.8,0.5087,0.00016,27.43541]
[1776942061391,35.46,77511.48,0.8,0.50815,0.00016,27.43503]
[1776942061441,35.46,77511.48,0.8,0.50815,0.00016,27.43503]
[1776942061669,35.46,77511.48,0.8,0.50815,0.00016,27.43503]
[1776942061769,35.46,77511.48,0.8,0.50815,0.00016,27.43503]
[1776942061793,35.46,77511.48,0.8,0.50815,0.00016,27.43503]
[1776942062140,35.46,77511.48,0.8,0.50815,0.00016,27.43503]
[1776942061916,35.46,77492.01,0.8,0.50497,0.00016,27.43174]
[1776942062363,35.46,77492.01,0.8,0.50497,0.00016,27.43174]
[1776942063053,35.46,77466.64,0.8,0.50082,0.00016,27.42483]
[1776942063537,35.46,77463.79,0.8,0.50035,0.00016,27.42387]
[1776942068579,35.47,77459.76,0.8,0.4997,0.00016,27.42244]
[1776942073616,35.47,77460.91,0.8,0.49989,0.00016,27.42286]
[1776942078651,35.48,77457.56,0.8,0.49934,0.00016,27.42163]
[1776942082592,35.48,77455.47,0.8,0.499,0.00016,27.42084]
[1776942083716,35.48,77455.64,0.8,0.49903,0.00016,27.42091]
[1776942083810,35.48,77449.0,0.8,0.49794,0.00016,27.41828]
[1776942089730,35.49,77447.06,0.8,0.49762,0.00016,27.41747]
[1776942094764,35.49,77449.28,0.8,0.49799,0.00016,27.41508]
[1776942100806,35.49,77448.24,0.8,0.49782,0.00016,27.41465]
[1776942107856,35.49,77448.52,0.8,0.49786,0.00016,27.41476]
[1776942112891,35.49,77447.42,0.8,0.49768,0.00016,27.41431]
[1776942117926,35.49,77448.96,0.8,0.49793,0.00016,27.41495]
[1776942122961,35.49,77448.95,0.8,0.49793,0.00016,27.41494]
[1776942127862,35.49,77447.25,0.8,0.49765,0.00016,27.41423]
[1776942127897,35.49,77447.25,0.8,0.49765,0.00016,27.41423]
[1776942128174,35.49,77447.25,0.8,0.49765,0.00016,27.41423]
[1776942128212,35.49,77447.25,0.8,0.49765,0.00016,27.41423]
[1776942128254,35.49,77454.51,0.8,0.49884,0.00016,27.41716]
[1776942128476,35.49,77454.51,0.8,0.49884,0.00016,27.41716]
[1776942128515,35.49,77454.51,0.8,0.49884,0.00016,27.41716]
[1776942129003,35.49,77468.4,0.8,0.50111,0.00016,27.42209]
[1776942132517,35.49,77462.92,0.8,0.50022,0.00016,27.42025]
[1776942133261,35.49,77462.92,0.8,0.50022,0.00016,27.42025]
[1776942133030,35.49,77462.35,0.8,0.50013,0.00016,27.42005]
[1776942134038,35.49,77460.38,0.8,0.4998,0.00016,27.41935]
[1776942135832,35.49,77461.38,0.8,0.49997,0.00016,27.41971]
[1776942136053,35.49,77460.55,0.8,0.49983,0.00016,27.41941]
[1776942137517,35.49,77459.63,0.8,0.49968,0.00016,27.41908]
[1776942138064,35.49,77459.63,0.8,0.49968,0.00016,27.41908]
[1776942140159,35.49,77452.25,0.8,0.49847,0.00016,27.41628]
[1776942145555,35.49,77450.88,0.8,0.49825,0.00016,27.41573]
[1776942148416,35.49,77449.63,0.8,0.49805,0.00016,27.41522]
[1776942154179,35.49,77450.02,0.8,0.49811,0.00016,27.41207]
[1776942158103,35.49,77449.66,0.8,0.49805,0.00016,27.41192]
[1776942158196,35.49,77449.66,0.8,0.49805,0.00016,27.41192]
[1776942164250,35.49,77455.11,0.8,0.49894,0.00016,27.41408]
[1776942167063,35.5,77456.23,0.8,0.49912,0.00016,27.41451]
[1776942167270,35.5,77455.8,0.8,0.49905,0.00016,27.41434]
[1776942172304,35.5,77457.89,0.8,0.4994,0.00016,27.41513]
[1776942175356,35.5,77461.71,0.8,0.50002,0.00016,27.41651]
[1776942178160,35.51,77461.69,0.8,0.50002,0.00016,27.41651]
[1776942184299,35.51,77463.67,0.8,0.50035,0.00016,27.4172]
[1776942189643,35.52,77464.4,0.8,0.50047,0.00016,27.41745]
[1776942191760,35.52,77463.35,0.8,0.5003,0.00016,27.41709]
[1776942191768,35.52,77463.35,0.8,0.5003,0.00016,27.41709]
[1776942191777,35.52,77463.35,0.8,0.5003,0.00016,27.41709]
[1776942191818,35.52,77463.35,0.8,0.5003,0.00016,27.41709]
[1776942191885,35.52,77463.35,0.8,0.5003,0.00016,27.41709]
[1776942192928,35.52,77463.59,0.8,0.50034,0.00016,27.41717]
[1776942192971,35.52,77463.59,0.8,0.50034,0.00016,27.41717]
[1776942193454,35.52,77474.01,0.8,0.50204,0.00016,27.42051]
[1776942195595,35.52,77472.02,0.8,0.50172,0.00016,27.41991]
[1776942195673,35.52,77472.02,0.8,0.50172,0.00016,27.41991]
[1776942196025,35.52,77472.02,0.8,0.50172,0.00016,27.41991]
[1776942196187,35.52,77472.02,0.8,0.50172,0.00016,27.41991]
[1776942196793,35.52,77473.33,0.8,0.50193,0.00016,27.42031]
[1776942196809,35.52,77473.33,0.8,0.50193,0.00016,27.42031]
[1776942197102,35.52,77480.01,0.8,0.50302,0.00016,27.4222]
[1776942200280,35.53,77484.44,0.8,0.50375,0.00016,27.42335]
[1776942207551,35.54,77480.83,0.8,0.50316,0.00016,27.42242]
[1776942208598,35.54,77480.83,0.8,0.50316,0.00016,27.42242]
[1776942211240,35.54,77484.14,0.8,0.5037,0.00016,27.42327]
[1776942211246,35.54,77484.14,0.8,0.5037,0.00016,27.42327]
[1776942212587,35.54,77495.71,0.8,0.50559,0.00016,27.42254]
[1776942214259,35.54,77495.71,0.8,0.50559,0.00016,27.42254]
[1776942217067,35.54,77493.65,0.8,0.50525,0.00016,27.42213]
[1776942222289,35.55,77490.5,0.8,0.50474,0.00016,27.42145]
[1776942223263,35.55,77490.43,0.8,0.50473,0.00016,27.42144]
[1776942223436,35.55,77487.24,0.8,0.50421,0.00016,27.42071]
[1776942227144,35.55,77486.33,0.8,0.50406,0.00016,27.42049]
[1776942229706,35.56,77495.31,0.8,0.50553,0.00016,27.42246]
[1776942234741,35.56,77499.29,0.8,0.50618,0.00016,27.42321]
[1776942239776,35.56,77498.25,0.8,0.50601,0.00016,27.42302]
[1776942244811,35.56,77501.53,0.8,0.50654,0.00016,27.4236]
[1776942249846,35.56,77502.37,0.8,0.50668,0.00016,27.42375]
[1776942253307,35.56,77504.61,0.8,0.50704,0.00016,27.42411]
[1776942253639,35.56,77504.83,0.8,0.50708,0.00016,27.42414]
[1776942253746,35.56,77504.83,0.8,0.50708,0.00016,27.42414]
[1776942256035,35.56,77509.08,0.8,0.50777,0.00016,27.42476]
[1776942256667,35.56,77509.84,0.8,0.5079,0.00016,27.42486]
[1776942259218,35.56,77510.26,0.8,0.50797,0.00016,27.42491]
[1776942259289,35.56,77510.12,0.8,0.50794,0.00016,27.42489]
[1776942260154,35.56,77510.12,0.8,0.50794,0.00016,27.42489]
[1776942260927,35.56,77519.9,0.8,0.50954,0.00016,27.42595]
[1776942262331,35.56,77519.9,0.8,0.50954,0.00016,27.42595]
[1776942266137,35.56,77520.03,0.8,0.50956,0.00016,27.42596]
[1776942268542,35.56,77515.58,0.8,0.50883,0.00016,27.42554]
[1776942268983,35.56,77515.9,0.8,0.50889,0.00016,27.42557]
[1776942274318,35.56,77514.5,0.8,0.50866,0.00016,27.42211]
[1776942280060,35.56,77516.41,0.8,0.50897,0.00016,27.42231]
[1776942285095,35.55,77516.09,0.8,0.50892,0.00016,27.42228]
[1776942290130,35.55,77517.79,0.8,0.50919,0.00016,27.42245]
[1776942292614,35.55,77518.54,0.8,0.50931,0.00016,27.42252]
[1776942293151,35.55,77521.36,0.8,0.50978,0.00016,27.42276]
[1776942298186,35.55,77523.32,0.8,0.51009,0.00016,27.4229]
[1776942303221,35.55,77524.06,0.8,0.51022,0.00016,27.42295]
[1776942304691,35.55,77524.76,0.8,0.51033,0.00016,27.423]
[1776942307078,35.55,77524.81,0.8,0.51034,0.00016,27.423]
[1776942308064,35.55,77524.99,0.8,0.51037,0.00016,27.42301]
[1776942309159,35.55,77524.79,0.8,0.51033,0.00016,27.423]
[1776942309231,35.55,77524.79,0.8,0.51033,0.00016,27.423]
[1776942309265,35.55,77522.21,0.8,0.50991,0.00016,27.42282]
[1776942309587,35.55,77522.21,0.8,0.50991,0.00016,27.42282]
[1776942310137,35.55,77522.21,0.8,0.50991,0.00016,27.42282]
[1776942311279,35.55,77511.74,0.8,0.5082,0.00016,27.42179]
[1776942316314,35.54,77510.43,0.8,0.50799,0.00016,27.42162]
[1776942321349,35.54,77510.94,0.8,0.50807,0.00016,27.42169]
[1776942326383,35.54,77511.5,0.8,0.50816,0.00016,27.42176]
[1776942326891,35.54,77511.5,0.8,0.50816,0.00016,27.42176]
[1776942327028,35.54,77511.5,0.8,0.50816,0.00016,27.42176]
[1776942331419,35.53,77499.97,0.8,0.50628,0.00016,27.41671]
[1776942331871,35.53,77499.97,0.8,0.50628,0.00016,27.41671]
[1776942334671,35.53,77492.28,0.8,0.50503,0.00016,27.41521]
[1776942339362,35.53,77486.41,0.8,0.50407,0.00016,27.41389]
[1776942339381,35.53,77486.41,0.8,0.50407,0.00016,27.41389]
[1776942341840,35.54,77482.3,0.8,0.50339,0.00016,27.41286]
[1776942347531,35.54,77476.48,0.8,0.50245,0.00016,27.41128]
[1776942349712,35.54,77475.44,0.8,0.50228,0.00016,27.41098]
[1776942349714,35.54,77475.44,0.8,0.50228,0.00016,27.41098]
[1776942355587,35.55,77473.71,0.8,0.50199,0.00016,27.41047]
[1776942358153,35.55,77473.46,0.8,0.50195,0.00016,27.4104]
[1776942358209,35.55,77473.46,0.8,0.50195,0.00016,27.4104]
[1776942358255,35.55,77473.46,0.8,0.50195,0.00016,27.4104]
[1776942359615,35.55,77467.34,0.8,0.50096,0.00016,27.40848]
[1776942364650,35.56,77467.33,0.8,0.50096,0.00016,27.40848]
[1776942366665,35.56,77474.09,0.8,0.50206,0.00016,27.41059]
[1776942371699,35.56,77471.06,0.8,0.50157,0.00016,27.40967]
[1776942372540,35.56,77471.06,0.8,0.50157,0.00016,27.40967]
[1776942374494,35.56,77470.51,0.8,0.50148,0.00016,27.4095]
[1776942384500,35.57,77473.96,0.8,0.50204,0.00016,27.41055]
[1776942389829,35.57,77475.15,0.8,0.50224,0.00016,27.41089]
[1776942394863,35.58,77475.32,0.8,0.50227,0.00016,27.40763]
[1776942399899,35.58,77470.87,0.8,0.50154,0.00016,27.40629]
[1776942404933,35.59,77469.79,0.8,0.50137,0.00016,27.40595]
[1776942409969,35.59,77472.81,0.8,0.50186,0.00016,27.40689]
[1776942415250,35.59,77472.22,0.8,0.50176,0.00016,27.40671]
[1776942417073,35.59,77473.99,0.8,0.50205,0.00016,27.40724]
[1776942419494,35.6,77471.5,0.8,0.50165,0.00016,27.40649]
[1776942419542,35.6,77471.5,0.8,0.50165,0.00016,27.40649]
[1776942419548,35.6,77471.5,0.8,0.50165,0.00016,27.40649]
[1776942419761,35.6,77470.12,0.8,0.50142,0.00016,27.40606]
[1776942421786,35.6,77461.74,0.8,0.50006,0.00016,27.40327]
[1776942422236,35.6,77461.74,0.8,0.50006,0.00016,27.40327]
[1776942422249,35.6,77461.74,0.8,0.50006,0.00016,27.40327]
[1776942422288,35.6,77461.74,0.8,0.50006,0.00016,27.40327]
[1776942422319,35.6,77448.86,0.8,0.49795,0.00016,27.39835]
[1776942423066,35.6,77438.83,0.8,0.49632,0.00016,27.39399]
[1776942423697,35.6,77438.83,0.8,0.49632,0.00016,27.39399]
[1776942423813,35.6,77438.83,0.8,0.49632,0.00016,27.39399]
[1776942424422,35.6,77438.83,0.8,0.49632,0.00016,27.39399]
[1776942424505,35.6,77441.75,0.8,0.49679,0.00016,27.39531]
[1776942425133,35.6,77441.75,0.8,0.49679,0.00016,27.39531]
[1776942425329,35.6,77441.75,0.8,0.49679,0.00016,27.39531]
[1776942425346,35.59,77447.79,0.8,0.49778,0.00016,27.39791]
[1776942425760,35.59,77447.79,0.8,0.49778,0.00016,27.39791]
[1776942426238,35.59,77452.65,0.8,0.49857,0.00016,27.39988]
[1776942431136,35.59,77451.64,0.8,0.4984,0.00016,27.39947]
[1776942431238,35.59,77444.89,0.8,0.4973,0.00016,27.39668]
[1776942437164,35.59,77442.59,0.8,0.49693,0.00016,27.39568]
[1776942443206,35.58,77442.53,0.8,0.49691,0.00016,27.39565]
[1776942448242,35.58,77443.74,0.8,0.49711,0.00016,27.39618]
[1776942449248,35.58,77454.59,0.8,0.49888,0.00016,27.40063]
[1776942449984,35.58,77454.59,0.8,0.49888,0.00016,27.40063]
[1776942449998,35.58,77454.59,0.8,0.49888,0.00016,27.40063]
[1776942450179,35.58,77454.59,0.8,0.49888,0.00016,27.40063]
[1776942450255,35.58,77461.57,0.8,0.50002,0.00016,27.40321]
[1776942451398,35.58,77461.57,0.8,0.50002,0.00016,27.40321]
[1776942451793,35.57,77462.95,0.8,0.50024,0.00016,27.40037]
[1776942452269,35.57,77468.83,0.8,0.5012,0.00016,27.40233]
[1776942457304,35.58,77469.36,0.8,0.50129,0.00016,27.4025]
[1776942462339,35.59,77473.95,0.8,0.50204,0.00016,27.40391]
[1776942467374,35.59,77474.45,0.8,0.50213,0.00016,27.40406]
[1776942472409,35.6,77474.0,0.8,0.50205,0.00016,27.40392]
[1776942477444,35.6,77471.95,0.8,0.50172,0.00016,27.40331]
[1776942480678,35.61,77475.31,0.8,0.50227,0.00016,27.40431]
[1776942481051,35.61,77475.31,0.8,0.50227,0.00016,27.40431]
[1776942481186,35.61,77475.31,0.8,0.50227,0.00016,27.40431]
[1776942481345,35.61,77475.31,0.8,0.50227,0.00016,27.40431]
[1776942481404,35.61,77475.31,0.8,0.50227,0.00016,27.40431]
[1776942481551,35.61,77494.4,0.8,0.50538,0.00016,27.40901]
[1776942481886,35.61,77494.4,0.8,0.50538,0.00016,27.40901]
[1776942482478,35.61,77492.32,0.8,0.50504,0.00016,27.40858]
[1776942484368,35.61,77492.01,0.8,0.50499,0.00016,27.40851]
[1776942489528,35.61,77492.08,0.8,0.50501,0.00016,27.40853]
[1776942494564,35.61,77492.84,0.8,0.50513,0.00016,27.40869]
[1776942494662,35.61,77492.84,0.8,0.50513,0.00016,27.40869]
[1776942500609,35.61,77491.95,0.8,0.50498,0.00016,27.4085]
[1776942505644,35.61,77495.25,0.8,0.50552,0.00016,27.40918]
[1776942510679,35.6,77496.39,0.8,0.50571,0.00016,27.4094]
[1776942515714,35.61,77496.78,0.8,0.50577,0.00016,27.40616]
[1776942520949,35.61,77498.63,0.8,0.50607,0.00016,27.40651]
[1776942526791,35.6,77498.74,0.8,0.50609,0.00016,27.40653]
[1776942529255,35.6,77497.9,0.8,0.50595,0.00016,27.40637]
[1776942534847,35.6,77497.26,0.8,0.50585,0.00016,27.40625]
[1776942539882,35.6,77494.33,0.8,0.50537,0.00016,27.40568]
[1776942541946,35.6,77493.49,0.8,0.50523,0.00016,27.40551]
[1776942542062,35.6,77493.49,0.8,0.50523,0.00016,27.40551]
[1776942542903,35.6,77480.91,0.8,0.50318,0.00016,27.40254]
[1776942546475,35.6,77478.77,0.8,0.50283,0.00016,27.40197]
[1776942547149,35.61,77477.06,0.8,0.50255,0.00016,27.40149]
[1776942547507,35.61,77477.06,0.8,0.50255,0.00016,27.40149]
[1776942550752,35.61,77477.11,0.8,0.50256,0.00016,27.40151]
[1776942551825,35.61,77476.79,0.8,0.50251,0.00016,27.40142]
[1776942555994,35.62,77486.17,0.8,0.50404,0.00016,27.40387]
[1776942561029,35.62,77490.21,0.8,0.5047,0.00016,27.4048]
[1776942564316,35.62,77490.03,0.8,0.50467,0.00016,27.40476]
[1776942570093,35.63,77489.93,0.8,0.50466,0.00016,27.40474]
[1776942572830,35.63,77490.1,0.8,0.50469,0.00016,27.40146]
[1776942577916,35.63,77492.27,0.8,0.50504,0.00016,27.40193]
[1776942582001,35.64,77491.68,0.8,0.50495,0.00016,27.4018]
[1776942582643,35.64,77491.68,0.8,0.50495,0.00016,27.4018]
[1776942582692,35.64,77491.68,0.8,0.50495,0.00016,27.4018]
[1776942583184,35.64,77475.8,0.8,0.50236,0.00016,27.39781]
[1776942583992,35.64,77475.8,0.8,0.50236,0.00016,27.39781]
[1776942589226,35.64,77475.47,0.8,0.50231,0.00016,27.39772]
[1776942593991,35.65,77475.69,0.8,0.50234,0.00016,27.39778]
[1776942598331,35.65,77474.13,0.8,0.50209,0.00016,27.39733]
[1776942598354,35.65,77473.42,0.8,0.50197,0.00016,27.39711]
[1776942600430,35.65,77472.88,0.8,0.50189,0.00016,27.39695]
[1776942605189,35.65,77467.56,0.8,0.50102,0.00016,27.39529]
[1776942605309,35.65,77467.56,0.8,0.50102,0.00016,27.39529]
[1776942610375,35.65,77466.56,0.8,0.50085,0.00016,27.39496]
[1776942615410,35.64,77466.77,0.8,0.50089,0.00016,27.39503]
[1776942620445,35.64,77467.1,0.8,0.50094,0.00016,27.39514]
[1776942625480,35.63,77468.18,0.8,0.50111,0.00016,27.39549]
[1776942630570,35.62,77468.28,0.8,0.50113,0.00016,27.39552]
[1776942631465,35.62,77468.28,0.8,0.50113,0.00016,27.39552]
[1776942632122,35.62,77468.24,0.8,0.50112,0.00016,27.39219]
[1776942632215,35.62,77468.24,0.8,0.50112,0.00016,27.39219]
[1776942632315,35.62,77468.24,0.8,0.50112,0.00016,27.39219]
[1776942632585,35.62,77471.89,0.8,0.50171,0.00016,27.39334]
[1776942637889,35.62,77474.17,0.8,0.50209,0.00016,27.39402]
[1776942638628,35.62,77483.93,0.8,0.50368,0.00016,27.39668]
[1776942641649,35.63,77489.68,0.8,0.50462,0.00016,27.39805]
[1776942644320,35.63,77490.45,0.8,0.50474,0.00016,27.39822]
[1776942649705,35.63,77490.69,0.8,0.50478,0.00016,27.39827]
[1776942654741,35.63,77490.53,0.8,0.50476,0.00016,27.39824]
[1776942659780,35.63,77490.74,0.8,0.50479,0.00016,27.39828]
[1776942663808,35.63,77484.47,0.8,0.50377,0.00016,27.39682]
[1776942668843,35.63,77484.9,0.8,0.50384,0.00016,27.39692]
[1776942673878,35.63,77485.62,0.8,0.50396,0.00016,27.3971]
[1776942678913,35.63,77487.46,0.8,0.50425,0.00016,27.39754]
[1776942683948,35.62,77487.52,0.8,0.50426,0.00016,27.39755]
[1776942688985,35.62,77486.72,0.8,0.50413,0.00016,27.39737]
[1776942694018,35.62,77484.09,0.8,0.5037,0.00016,27.39341]
[1776942699053,35.62,77483.97,0.8,0.50368,0.00016,27.39338]
[1776942704088,35.62,77483.87,0.8,0.50367,0.00016,27.39335]
[1776942709123,35.62,77484.23,0.8,0.50373,0.00016,27.39344]
[1776942714161,35.62,77484.09,0.8,0.5037,0.00016,27.39341]
[1776942720098,35.63,77484.06,0.8,0.5037,0.00016,27.3934]
[1776942721104,35.63,77484.43,0.8,0.50376,0.00016,27.39349]
[1776942721848,35.63,77484.43,0.8,0.50376,0.00016,27.39349]
[1776942721971,35.63,77483.96,0.8,0.50368,0.00016,27.39337]
[1776942722123,35.63,77483.96,0.8,0.50368,0.00016,27.39337]
[1776942722256,35.63,77470.44,0.8,0.50148,0.00016,27.38957]
[1776942724816,35.63,77465.65,0.8,0.5007,0.00016,27.38803]
[1776942729267,35.62,77462.3,0.8,0.50015,0.00016,27.38688]
[1776942735307,35.62,77459.59,0.8,0.4997,0.00016,27.38592]
[1776942736252,35.62,77459.59,0.8,0.4997,0.00016,27.38592]
[1776942739701,35.61,77459.56,0.8,0.4997,0.00016,27.38591]
[1776942744920,35.61,77460.86,0.8,0.49991,0.00016,27.38637]
[1776942750412,35.6,77460.78,0.8,0.49989,0.00016,27.38635]
[1776942755447,35.6,77460.57,0.8,0.49986,0.00016,27.38295]
[1776942760481,35.59,77459.79,0.8,0.49973,0.00016,27.38267]
[1776942765517,35.58,77454.27,0.8,0.49882,0.00016,27.38061]
[1776942767346,35.58,77452.87,0.8,0.49859,0.00016,27.38006]
[1776942771405,35.58,77450.09,0.8,0.49814,0.00016,27.37895]
[1776942776595,35.57,77450.04,0.8,0.49813,0.00016,27.37893]
[1776942777076,35.57,77450.04,0.8,0.49813,0.00016,27.37893]
[1776942781859,35.57,77442.16,0.8,0.49684,0.00016,27.37559]
[1776942781956,35.57,77442.63,0.8,0.49691,0.00016,27.37579]
[1776942784512,35.57,77442.02,0.8,0.49681,0.00016,27.37552]
[1776942788067,35.57,77441.63,0.8,0.49675,0.00016,27.37535]
[1776942788678,35.57,77442.76,0.8,0.49693,0.00016,27.37585]
[1776942793713,35.57,77442.39,0.8,0.49687,0.00016,27.37569]
[1776942796966,35.56,77442.23,0.8,0.49685,0.00016,27.37562]
[1776942806804,35.56,77441.34,0.8,0.4967,0.00016,27.37522]
[1776942811839,35.56,77441.28,0.8,0.49669,0.00016,27.37187]
[1776942818891,35.55,77440.58,0.8,0.49657,0.00016,27.37156]
[1776942821021,35.55,77440.58,0.8,0.49657,0.00016,27.37156]
[1776942821023,35.55,77440.58,0.8,0.49657,0.00016,27.37156]
[1776942822188,35.55,77440.39,0.8,0.49654,0.00016,27.37147]
[1776942827954,35.55,77440.0,0.8,0.49647,0.00016,27.3713]
[1776942832989,35.55,77440.37,0.8,0.49653,0.00016,27.37146]
[1776942834362,35.55,77440.1,0.8,0.49649,0.00016,27.37134]
[1776942840039,35.54,77439.29,0.8,0.49635,0.00016,27.37097]
[1776942846529,35.54,77439.76,0.8,0.49643,0.00016,27.37119]
[1776942846584,35.54,77439.76,0.8,0.49643,0.00016,27.37119]
[1776942847386,35.54,77449.19,0.8,0.49797,0.00016,27.37526]
[1776942849621,35.54,77451.36,0.8,0.49833,0.00016,27.37614]
[1776942849783,35.54,77451.36,0.8,0.49833,0.00016,27.37614]
[1776942849983,35.54,77451.36,0.8,0.49833,0.00016,27.37614]
[1776942851116,35.54,77457.73,0.8,0.49937,0.00016,27.3786]
[1776942854439,35.54,77458.88,0.8,0.49956,0.00016,27.37902]
[1776942855274,35.54,77458.99,0.8,0.49957,0.00016,27.37906]
[1776942855649,35.54,77458.99,0.8,0.49957,0.00016,27.37906]
[1776942855900,35.54,77458.99,1.3,0.49957,0.00016,27.37906]
[1776942856038,35.54,77458.99,1.3,0.49957,0.00016,27.37906]
[1776942856053,35.54,77446.9,1.3,0.4976,0.00016,27.37431]
[1776942856263,35.54,77446.9,1.3,0.4976,0.00016,27.37431]
[1776942856357,35.54,77446.9,1.5,0.4976,0.00016,27.37431]
[1776942856446,35.54,77446.9,1.5,0.4976,0.00016,27.37431]
[1776942856485,35.54,77446.9,1.5,0.4976,0.00016,27.37431]
[1776942856591,35.54,77446.9,1.5,0.4976,0.00016,27.37431]
[1776942856691,35.54,77446.9,1.5,0.4976,0.00016,27.37431]
[1776942856808,35.54,77446.9,1.5,0.4976,0.00016,27.37431]
[1776942856949,35.54,77446.9,1.5,0.4976,0.00016,27.37431]
[1776942857106,35.54,77413.82,1.5,0.49218,0.00016,27.35786]
[1776942857277,35.54,77413.82,1.5,0.49218,0.00016,27.35786]
[1776942857462,35.54,77413.82,1.5,0.49218,0.00016,27.35786]
[1776942858133,35.53,77418.59,1.5,0.49296,0.00016,27.36054]
[1776942858863,35.53,77418.59,1.5,0.49296,0.00016,27.36054]
[1776942858950,35.53,77418.59,1.5,0.49296,0.00016,27.36054]
[1776942859014,35.53,77418.59,1.5,0.49296,0.00016,27.36054]
[1776942859569,35.53,77421.68,1.5,0.49347,0.00016,27.36222]
[1776942860033,35.53,77421.68,1.5,0.49347,0.00016,27.36222]
[1776942859624,35.53,77429.38,1.5,0.49473,0.00016,27.36622]
[1776942863026,35.53,77430.3,1.5,0.49488,0.00016,27.36668]
[1776942863677,35.53,77432.73,1.5,0.49528,0.00016,27.36788]
[1776942868854,35.53,77428.68,1.5,0.49461,0.00016,27.36587]
[1776942874290,35.53,77423.83,1.5,0.49382,0.00016,27.36005]
[1776942879325,35.53,77424.88,1.5,0.49399,0.00016,27.3606]
[1776942884360,35.53,77427.43,1.5,0.4944,0.00016,27.36191]
[1776942886575,35.53,77427.87,1.5,0.49448,0.00016,27.36214]
[1776942886845,35.53,77427.87,1.5,0.49448,0.00016,27.36214]
[1776942886906,35.53,77427.87,1.5,0.49448,0.00016,27.36214]
[1776942886987,35.53,77428.59,1.5,0.49459,0.00016,27.3625]
[1776942890612,35.53,77427.89,1.5,0.49448,0.00016,27.36215]
[1776942890717,35.53,77427.89,1.5,0.49448,0.00016,27.36215]
[1776942890975,35.53,77427.89,1.5,0.49448,0.00016,27.36215]
[1776942891071,35.53,77427.99,1.5,0.4945,0.00016,27.3622]
[1776942891409,35.53,77434.04,1.5,0.49549,0.00016,27.36519]
[1776942896443,35.53,77432.64,1.5,0.49526,0.00016,27.36451]
[1776942897194,35.53,77432.64,1.5,0.49526,0.00016,27.36451]
[1776942898737,35.53,77430.24,1.5,0.49486,0.00016,27.36333]
[1776942901479,35.53,77423.43,1.5,0.49375,0.00016,27.35983]
[1776942905256,35.53,77423.59,1.5,0.49377,0.00016,27.35992]
[1776942906499,35.53,77426.66,1.5,0.49428,0.00016,27.36152]
[1776942907461,35.53,77427.75,1.5,0.49446,0.00016,27.36208]
[1776942913233,35.53,77429.75,1.5,0.49478,0.00016,27.36309]
[1776942918599,35.53,77433.4,1.5,0.49538,0.00016,27.36488]
[1776942921269,35.52,77432.95,1.5,0.49531,0.00016,27.36466]
[1776942921343,35.52,77432.95,1.5,0.49531,0.00016,27.36466]
[1776942926655,35.52,77435.57,1.5,0.49573,0.00016,27.36592]
[1776942930222,35.52,77435.7,1.5,0.49575,0.00016,27.36598]
[1776942930225,35.52,77435.7,1.5,0.49575,0.00016,27.36598]
[1776942930275,35.52,77435.7,1.5,0.49575,0.00016,27.36598]
[1776942930683,35.52,77428.41,1.5,0.49456,0.00016,27.36241]
[1776942932697,35.52,77419.7,1.5,0.49313,0.00016,27.3545]
[1776942937732,35.52,77413.74,1.5,0.49216,0.00016,27.35116]
[1776942943774,35.52,77414.73,1.5,0.49232,0.00016,27.35173]
[1776942948809,35.52,77426.05,1.5,0.49417,0.00016,27.35788]
[1776942949816,35.52,77432.05,1.5,0.49515,0.00016,27.3609]
[1776942951727,35.52,77430.69,1.5,0.49493,0.00016,27.36023]
[1776942951769,35.52,77430.69,1.5,0.49493,0.00016,27.36023]
[1776942951830,35.52,77431.71,1.5,0.4951,0.00016,27.36074]
[1776942954849,35.52,77434.68,1.5,0.49559,0.00016,27.36218]
[1776942957873,35.52,77434.17,1.5,0.4955,0.00016,27.36193]
[1776942960332,35.53,77434.26,1.5,0.49552,0.00016,27.36198]
[1776942960900,35.53,77442.3,1.5,0.49684,0.00016,27.36568]
[1776942961909,35.53,77442.3,1.5,0.49684,0.00016,27.36568]
[1776942961923,35.53,77442.3,1.5,0.49684,0.00016,27.36568]
[1776942962137,35.53,77442.3,1.5,0.49684,0.00016,27.36568]
[1776942962390,35.53,77444.96,1.5,0.49727,0.00016,27.36684]
[1776942962914,35.53,77451.24,1.5,0.4983,0.00016,27.36945]
[1776942963341,35.53,77451.24,1.5,0.4983,0.00016,27.36945]
[1776942966534,35.53,77452.02,1.5,0.49843,0.00016,27.36977]
[1776942969962,35.53,77462.52,1.5,0.50015,0.00016,27.37369]
[1776942972336,35.53,77465.23,1.5,0.50059,0.00016,27.37462]
[1776942972471,35.53,77465.23,1.5,0.50059,0.00016,27.37462]
[1776942972984,35.53,77466.38,1.5,0.50078,0.00016,27.375]
[1776942975895,35.53,77466.65,1.5,0.50082,0.00016,27.37509]
[1776942981041,35.53,77465.31,1.5,0.5006,0.00016,27.37464]
[1776942984524,35.54,77464.8,1.5,0.50052,0.00016,27.37447]
[1776942984537,35.54,77464.8,1.5,0.50052,0.00016,27.37447]
[1776942985069,35.54,77461.25,1.5,0.49994,0.00016,27.37324]
[1776942987083,35.54,77454.64,1.5,0.49886,0.00016,27.37079]
[1776942992118,35.54,77452.13,1.5,0.49845,0.00016,27.36649]
[1776942997153,35.54,77451.86,1.5,0.4984,0.00016,27.36638]
[1776943001765,35.54,77451.65,1.5,0.49837,0.00016,27.3663]
[1776943002139,35.54,77451.65,1.5,0.49837,0.00016,27.3663]
[1776943002190,35.54,77441.84,1.5,0.49676,0.00016,27.36216]
[1776943003081,35.54,77441.84,1.5,0.49676,0.00016,27.36216]
[1776943003092,35.54,77441.84,1.5,0.49676,0.00016,27.36216]
[1776943003196,35.54,77438.25,1.5,0.49618,0.00016,27.36054]
[1776943004098,35.54,77438.25,1.5,0.49618,0.00016,27.36054]
[1776943004584,35.54,77437.87,1.5,0.49611,0.00016,27.36036]
[1776943005285,35.54,77437.97,1.5,0.49613,0.00016,27.36041]
[1776943005297,35.54,77437.97,1.5,0.49613,0.00016,27.36041]
[1776943005442,35.54,77437.97,1.5,0.49613,0.00016,27.36041]
[1776943006217,35.54,77429.6,1.5,0.49476,0.00016,27.35638]
[1776943011252,35.53,77428.18,1.5,0.49453,0.00016,27.35566]
[1776943013994,35.53,77428.03,1.5,0.4945,0.00016,27.35558]
[1776943020315,35.53,77427.47,1.5,0.49441,0.00016,27.3553]
[1776943023508,35.53,77426.42,1.5,0.49424,0.00016,27.35476]
[1776943023589,35.53,77426.42,1.5,0.49424,0.00016,27.35476]
[1776943030384,35.53,77427.63,1.5,0.49443,0.00016,27.35538]
[1776943035420,35.53,77426.75,1.5,0.49429,0.00016,27.35493]
[1776943038923,35.52,77426.76,1.5,0.49429,0.00016,27.35493]
[1776943040455,35.52,77417.45,1.5,0.49276,0.00016,27.34994]
[1776943045490,35.52,77415.04,1.5,0.49237,0.00016,27.34859]
[1776943050525,35.52,77416.93,1.5,0.49268,0.00016,27.34965]
[1776943053001,35.52,77417.0,1.5,0.49268,0.00016,27.34637]
[1776943054553,35.52,77423.34,1.5,0.49372,0.00016,27.34982]
[1776943058088,35.52,77423.22,1.5,0.4937,0.00016,27.34976]
[1776943059588,35.52,77416.98,1.5,0.49268,0.00016,27.34636]
[1776943064623,35.51,77415.2,1.5,0.49239,0.00016,27.34535]
[1776943069658,35.51,77415.38,1.5,0.49241,0.00016,27.34545]
[1776943073553,35.51,77416.92,1.5,0.49266,0.00016,27.34632]
[1776943073732,35.51,77416.92,1.5,0.49266,0.00016,27.34632]
[1776943074693,35.51,77440.14,1.5,0.49647,0.00016,27.35807]
[1776943075335,35.51,77440.14,1.5,0.49647,0.00016,27.35807]
[1776943075566,35.51,77440.14,1.5,0.49647,0.00016,27.35807]
[1776943075700,35.51,77448.17,1.5,0.49778,0.00016,27.36156]
[1776943076674,35.51,77448.17,1.5,0.49778,0.00016,27.36156]
[1776943076747,35.51,77448.17,1.5,0.49778,0.00016,27.36156]
[1776943076848,35.51,77450.6,1.5,0.49818,0.00016,27.36256]
[1776943082749,35.5,77449.32,1.5,0.49797,0.00016,27.36203]
[1776943084938,35.5,77449.73,1.5,0.49804,0.00016,27.3622]
[1776943087517,35.5,77450.75,1.5,0.49821,0.00016,27.36262]
[1776943087527,35.5,77450.75,1.5,0.49821,0.00016,27.36262]
[1776943087784,35.5,77451.44,1.5,0.49832,0.00016,27.36289]
[1776943089080,35.5,77451.44,1.5,0.49832,0.00016,27.36289]
[1776943089279,35.5,77451.44,1.5,0.49832,0.00016,27.36289]
[1776943089298,35.5,77451.44,1.5,0.49832,0.00016,27.36289]
[1776943089359,35.5,77451.44,1.5,0.49832,0.00016,27.36289]
[1776943090094,35.5,77451.44,1.5,0.49832,0.00016,27.36289]
[1776943090265,35.5,77451.44,1.5,0.49832,0.00016,27.36289]
[1776943090244,35.5,77459.92,1.5,0.49971,0.00016,27.36613]
[1776943090806,35.51,77473.17,1.5,0.50188,0.00016,27.37051]
[1776943092559,35.51,77473.99,1.5,0.50201,0.00016,27.37075]
[1776943098862,35.51,77471.49,1.5,0.50161,0.00016,27.37]
[1776943101003,35.51,77471.45,1.5,0.5016,0.00016,27.36999]
[1776943101005,35.51,77471.45,1.5,0.5016,0.00016,27.36999]
[1776943101103,35.52,77471.44,1.5,0.5016,0.00016,27.36998]
[1776943106918,35.52,77471.61,1.5,0.50163,0.00016,27.37003]
[1776943107591,35.52,77471.61,1.5,0.50163,0.00016,27.37003]
[1776943108084,35.52,77471.61,1.5,0.50163,0.00016,27.37003]
[1776943108255,35.52,77471.61,1.5,0.50163,0.00016,27.37003]
[1776943108286,35.52,77471.61,1.5,0.50163,0.00016,27.37003]
[1776943108310,35.52,77471.61,1.5,0.50163,0.00016,27.37003]
[1776943108288,35.52,77472.72,1.5,0.50181,0.00016,27.37037]
[1776943108527,35.52,77472.72,1.5,0.50181,0.00016,27.37037]
[1776943108932,35.52,77482.67,1.5,0.50344,0.00016,27.37315]
[1776943109971,35.52,77482.67,1.5,0.50344,0.00016,27.37315]
[1776943110106,35.52,77482.67,1.5,0.50344,0.00016,27.37315]
[1776943110257,35.52,77482.67,1.5,0.50344,0.00016,27.37315]
[1776943112323,35.52,77490.02,1.5,0.50464,0.00016,27.37491]
[1776943117831,35.53,77492.96,1.5,0.50512,0.00016,27.37223]
[1776943123030,35.53,77490.59,1.5,0.50474,0.00016,27.37172]
[1776943128066,35.53,77489.34,1.5,0.50453,0.00016,27.37144]
[1776943133101,35.53,77489.83,1.5,0.50461,0.00016,27.37155]
[1776943138137,35.53,77494.31,1.5,0.50534,0.00016,27.3725]
[1776943139258,35.53,77494.31,1.5,0.50534,0.00016,27.3725]
[1776943145186,35.53,77490.57,1.5,0.50473,0.00016,27.37171]
[1776943150221,35.53,77489.62,1.5,0.50458,0.00016,27.3715]
[1776943152261,35.53,77489.48,1.5,0.50455,0.00016,27.37147]
[1776943152270,35.53,77489.48,1.5,0.50455,0.00016,27.37147]
[1776943152289,35.53,77483.13,1.5,0.50352,0.00016,27.36995]
[1776943152496,35.53,77483.13,1.5,0.50352,0.00016,27.36995]
[1776943152527,35.53,77483.13,1.5,0.50352,0.00016,27.36995]
[1776943158277,35.54,77475.01,1.5,0.50219,0.00016,27.36773]
[1776943163312,35.54,77474.68,1.5,0.50214,0.00016,27.36763]
[1776943163386,35.54,77474.68,1.5,0.50214,0.00016,27.36763]
[1776943166048,35.55,77475.23,1.5,0.50223,0.00016,27.36779]
[1776943166333,35.55,77473.16,1.5,0.50189,0.00016,27.36718]
[1776943166508,35.55,77473.16,1.5,0.50189,0.00016,27.36718]
[1776943166936,35.55,77473.16,1.5,0.50189,0.00016,27.36718]
[1776943167340,35.55,77465.19,1.5,0.50059,0.00016,27.36464]
[1776943172376,35.56,77469.71,1.5,0.50133,0.00016,27.3628]
[1776943177412,35.56,77469.24,1.5,0.50125,0.00016,27.36265]
[1776943182447,35.56,77469.23,1.5,0.50125,0.00016,27.36265]
[1776943186410,35.57,77475.58,1.5,0.50229,0.00016,27.36457]
[1776943189011,35.57,77476.4,1.5,0.50242,0.00016,27.36481]
[1776943189012,35.57,77476.4,1.5,0.50242,0.00016,27.36481]
[1776943189913,35.57,77469.47,1.5,0.50129,0.00016,27.36272]
[1776943195560,35.58,77465.97,1.5,0.50072,0.00016,27.36159]
[1776943196785,35.58,77465.97,1.5,0.50072,0.00016,27.36159]
[1776943201284,35.58,77465.79,1.5,0.50069,0.00016,27.36152]
[1776943206637,35.59,77468.07,1.5,0.50107,0.00016,27.36227]
[1776943212403,35.59,77466.75,1.5,0.50085,0.00016,27.36184]
[1776943218721,35.6,77467.31,1.5,0.50095,0.00016,27.36203]
[1776943223761,35.6,77472.09,1.5,0.50173,0.00016,27.36353]
[1776943223860,35.6,77473.46,1.5,0.50195,0.00016,27.36395]
[1776943229801,35.6,77473.98,1.5,0.50204,0.00016,27.3641]
[1776943234833,35.61,77474.51,1.5,0.50212,0.00016,27.36094]
[1776943239869,35.61,77474.68,1.5,0.50215,0.00016,27.36099]
[1776943242544,35.61,77478.68,1.5,0.50281,0.00016,27.36212]
[1776943242890,35.61,77485.18,1.5,0.50387,0.00016,27.36381]
[1776943245118,35.61,77488.02,1.5,0.50433,0.00016,27.36448]
[1776943247264,35.61,77491.52,1.5,0.5049,0.00016,27.36526]
[1776943248091,35.61,77492.37,1.5,0.50504,0.00016,27.36545]
[1776943248192,35.61,77501.95,1.5,0.50661,0.00016,27.36726]
[1776943252220,35.61,77505.85,1.5,0.50724,0.00016,27.36788]
[1776943253141,35.61,77506.38,1.5,0.50733,0.00016,27.36796]
[1776943259005,35.61,77510.92,1.5,0.50807,0.00016,27.36858]
[1776943264043,35.6,77511.5,1.5,0.50816,0.00016,27.36866]
[1776943269078,35.6,77511.77,1.5,0.50821,0.00016,27.36869]
[1776943274113,35.6,77511.31,1.5,0.50813,0.00016,27.36863]
[1776943275180,35.6,77511.31,1.5,0.50813,0.00016,27.36863]
[1776943279148,35.6,77505.56,1.5,0.50719,0.00016,27.36784]
[1776943284183,35.6,77503.95,1.5,0.50693,0.00016,27.36759]
[1776943289218,35.6,77498.62,1.5,0.50606,0.00016,27.36668]
[1776943294253,35.59,77499.79,1.5,0.50625,0.00016,27.36357]
[1776943299288,35.59,77495.87,1.5,0.50561,0.00016,27.36284]
[1776943299733,35.59,77495.87,1.5,0.50561,0.00016,27.36284]
[1776943305330,35.59,77493.52,1.5,0.50523,0.00016,27.36237]
[1776943310364,35.59,77498.08,1.5,0.50597,0.00016,27.36326]
[1776943315061,35.59,77498.09,1.5,0.50597,0.00016,27.36326]
[1776943320435,35.59,77498.28,1.5,0.506,0.00016,27.3633]
[1776943325471,35.59,77496.14,1.5,0.50565,0.00016,27.36289]
[1776943331512,35.59,77496.51,1.5,0.50571,0.00016,27.36297]
[1776943334237,35.59,77496.17,1.5,0.50566,0.00016,27.3629]
[1776943340215,35.59,77491.87,1.5,0.50496,0.00016,27.36202]
[1776943340576,35.59,77500.11,1.5,0.5063,0.00016,27.36363]
[1776943345611,35.59,77502.51,1.5,0.50669,0.00016,27.36404]
[1776943350646,35.58,77503.2,1.5,0.50681,0.00016,27.36415]
[1776943355681,35.58,77502.66,1.5,0.50672,0.00016,27.36074]
[1776943360722,35.58,77504.69,1.5,0.50705,0.00016,27.36107]
[1776943365422,35.58,77505.81,1.5,0.50723,0.00016,27.36124]
[1776943365541,35.58,77505.81,1.5,0.50723,0.00016,27.36124]
[1776943365585,35.58,77505.81,1.5,0.50723,0.00016,27.36124]
[1776943365782,35.58,77507.51,1.5,0.50751,0.00016,27.36149]
[1776943371852,35.58,77515.93,1.5,0.50888,0.00016,27.36252]
[1776943377845,35.57,77513.68,1.5,0.50852,0.00016,27.36228]
[1776943382052,35.57,77510.27,1.5,0.50796,0.00016,27.36186]
[1776943382078,35.57,77510.27,1.5,0.50796,0.00016,27.36186]
[1776943383887,35.57,77503.69,1.5,0.50688,0.00016,27.36091]
[1776943388922,35.57,77504.68,1.5,0.50704,0.00016,27.36107]
[1776943393957,35.57,77504.7,1.5,0.50705,0.00016,27.36107]
[1776943398992,35.57,77501.41,1.5,0.50651,0.00016,27.36054]
[1776943404027,35.57,77502.57,1.5,0.5067,0.00016,27.36073]
[1776943409062,35.56,77500.45,1.5,0.50635,0.00016,27.36037]
[1776943414097,35.56,77501.85,1.5,0.50658,0.00016,27.35729]
[1776943419132,35.56,77501.19,1.5,0.50647,0.00016,27.35718]
[1776943424167,35.55,77500.69,1.5,0.50639,0.00016,27.35709]
[1776943429201,35.55,77501.54,1.5,0.50653,0.00016,27.35724]
[1776943434236,35.55,77500.87,1.5,0.50642,0.00016,27.35713]
[1776943439272,35.55,77500.0,1.5,0.50627,0.00016,27.35697]
[1776943444308,35.54,77500.16,1.5,0.5063,0.00016,27.357]
[1776943448251,35.54,77500.13,1.5,0.50629,0.00016,27.357]
[1776943448261,35.54,77500.13,1.5,0.50629,0.00016,27.357]
[1776943448343,35.54,77500.13,1.5,0.50629,0.00016,27.357]
[1776943449343,35.54,77492.86,1.5,0.5051,0.00016,27.3556]
[1776943454377,35.54,77489.11,1.5,0.50449,0.00016,27.35478]
[1776943457331,35.54,77488.84,1.5,0.50445,0.00016,27.35472]
[1776943458406,35.55,77494.82,1.5,0.50543,0.00016,27.356]
[1776943459413,35.55,77503.28,1.5,0.50681,0.00016,27.35753]
[1776943462797,35.54,77504.96,1.5,0.50709,0.00016,27.35779]
[1776943462814,35.54,77504.96,1.5,0.50709,0.00016,27.35779]
[1776943468476,35.54,77511.68,1.5,0.50818,0.00016,27.35872]
[1776943473511,35.54,77511.62,1.5,0.50817,0.00016,27.35539]
[1776943478546,35.54,77511.0,1.5,0.50807,0.00016,27.35532]
[1776943483580,35.54,77510.91,1.5,0.50806,0.00016,27.3553]
[1776943488615,35.54,77512.38,1.5,0.5083,0.00016,27.35548]
[1776943493652,35.54,77513.35,1.5,0.50846,0.00016,27.3556]
[1776943498689,35.53,77513.6,1.5,0.5085,0.00016,27.35563]
[1776943503725,35.53,77513.86,1.5,0.50854,0.00016,27.35566]
[1776943509767,35.53,77512.35,1.5,0.50829,0.00016,27.35548]
[1776943513002,35.53,77512.16,1.5,0.50826,0.00016,27.35546]
[1776943518830,35.53,77509.18,1.5,0.50777,0.00016,27.35508]
[1776943524872,35.53,77507.12,1.5,0.50744,0.00016,27.35479]
[1776943530221,35.53,77508.96,1.5,0.50774,0.00016,27.35505]
[1776943536267,35.53,77511.03,1.5,0.50808,0.00016,27.352]
[1776943536956,35.53,77517.39,1.5,0.50912,0.00016,27.3527]
[1776943542212,35.53,77520.66,1.5,0.50965,0.00016,27.35299]
[1776943542998,35.53,77510.82,1.5,0.50804,0.00016,27.35197]
[1776943548045,35.53,77508.88,1.5,0.50772,0.00016,27.35172]
[1776943549286,35.53,77508.88,1.5,0.50772,0.00016,27.35172]
[1776943550036,35.53,77509.91,1.5,0.50789,0.00016,27.35185]
[1776943550059,35.53,77515.45,1.5,0.5088,0.00016,27.35251]
[1776943551351,35.53,77515.45,1.5,0.5088,0.00016,27.35251]
[1776943557109,35.53,77514.53,1.5,0.50865,0.00016,27.35241]
[1776943562147,35.53,77514.6,1.5,0.50866,0.00016,27.35242]
[1776943567181,35.53,77515.3,1.5,0.50877,0.00016,27.35249]
[1776943572216,35.53,77515.24,1.5,0.50876,0.00016,27.35249]
[1776943577253,35.52,77516.61,1.5,0.50899,0.00016,27.35263]
[1776943579216,35.52,77516.67,1.5,0.509,0.00016,27.35263]
[1776943584303,35.52,77520.43,1.5,0.50961,0.00016,27.35298]
[1776943589338,35.52,77518.14,1.5,0.50924,0.00016,27.35278]
[1776943594373,35.52,77518.17,1.5,0.50924,0.00016,27.34945]
[1776943599815,35.52,77515.25,1.5,0.50876,0.00016,27.34916]
[1776943599873,35.52,77515.25,1.5,0.50876,0.00016,27.34916]
[1776943599946,35.52,77514.92,1.5,0.50871,0.00016,27.34913]
[1776943600062,35.52,77514.92,1.5,0.50871,0.00016,27.34913]
[1776943600415,35.52,77505.81,1.5,0.50722,0.00016,27.34796]
[1776943605450,35.52,77502.2,1.5,0.50663,0.00016,27.34739]
[1776943610664,35.52,77501.61,1.5,0.50653,0.00016,27.34729]
[1776943611551,35.52,77501.72,1.5,0.50655,0.00016,27.34731]
[1776943611604,35.52,77501.72,1.5,0.50655,0.00016,27.34731]
[1776943611610,35.52,77501.72,1.5,0.50655,0.00016,27.34731]
[1776943612691,35.52,77502.3,1.5,0.50664,0.00016,27.3474]
[1776943612744,35.52,77509.38,1.5,0.5078,0.00016,27.34846]
[1776943613163,35.52,77509.38,1.5,0.5078,0.00016,27.34846]
[1776943616197,35.52,77503.6,1.5,0.50686,0.00016,27.34762]
[1776943619170,35.52,77503.15,1.5,0.50678,0.00016,27.34754]
[1776943624584,35.51,77498.23,1.5,0.50598,0.00016,27.34669]
[1776943626598,35.51,77491.8,1.5,0.50492,0.00016,27.34541]
[1776943628929,35.51,77488.66,1.5,0.50441,0.00016,27.34471]
[1776943631339,35.51,77487.43,1.5,0.50421,0.00016,27.34443]
[1776943636668,35.5,77487.48,1.5,0.50421,0.00016,27.34444]
[1776943637500,35.5,77487.48,1.5,0.50421,0.00016,27.34444]
[1776943638875,35.5,77487.55,1.5,0.50422,0.00016,27.34446]
[1776943639689,35.5,77501.59,1.5,0.50652,0.00016,27.34729]
[1776943644724,35.5,77502.46,1.5,0.50667,0.00016,27.34743]
[1776943649758,35.5,77502.72,1.5,0.50671,0.00016,27.34748]
[1776943652780,35.5,77508.95,1.5,0.50773,0.00016,27.34508]
[1776943657815,35.5,77510.02,1.5,0.50791,0.00016,27.34523]
[1776943661240,35.5,77509.2,1.5,0.50777,0.00016,27.34512]
[1776943661315,35.5,77509.2,1.5,0.50777,0.00016,27.34512]
[1776943661331,35.5,77509.2,1.5,0.50777,0.00016,27.34512]
[1776943661368,35.5,77509.2,1.5,0.50777,0.00016,27.34512]
[1776943666878,35.5,77516.49,1.5,0.50897,0.00016,27.34597]
[1776943667886,35.5,77522.22,1.5,0.5099,0.00016,27.34647]
[1776943672922,35.49,77519.67,1.5,0.50949,0.00016,27.34627]
[1776943677957,35.49,77516.06,1.5,0.50889,0.00016,27.34593]
[1776943681099,35.49,77516.29,1.5,0.50893,0.00016,27.34595]
[1776943681197,35.49,77516.29,1.5,0.50893,0.00016,27.34595]
[1776943682992,35.49,77503.42,1.5,0.50682,0.00016,27.34427]
[1776943688027,35.49,77504.67,1.5,0.50703,0.00016,27.34446]
[1776943693062,35.5,77509.13,1.5,0.50776,0.00016,27.34511]
[1776943698097,35.5,77510.75,1.5,0.50802,0.00016,27.34532]
[1776943703132,35.5,77511.33,1.5,0.50812,0.00016,27.34539]
[1776943705096,35.49,77513.21,1.5,0.50843,0.00016,27.34562]
[1776943705471,35.49,77513.21,1.5,0.50843,0.00016,27.34562]
[1776943709812,35.49,77516.48,1.5,0.50896,0.00016,27.34597]
[1776943714209,35.49,77510.94,1.5,0.50805,0.00016,27.34202]
[1776943718903,35.49,77511.57,1.5,0.50816,0.00016,27.3421]
[1776943724280,35.49,77508.19,1.5,0.5076,0.00016,27.34166]
[1776943725790,35.49,77499.62,1.5,0.5062,0.00016,27.3403]
[1776943731329,35.49,77495.78,1.5,0.50557,0.00016,27.33958]
[1776943736364,35.49,77496.53,1.5,0.50569,0.00016,27.33973]
[1776943741399,35.49,77496.2,1.5,0.50564,0.00016,27.33966]
[1776943746434,35.49,77496.95,1.5,0.50576,0.00016,27.33981]
[1776943751469,35.49,77497.18,1.5,0.5058,0.00016,27.33985]
[1776943756504,35.49,77497.08,1.5,0.50578,0.00016,27.33983]
[1776943757160,35.49,77497.08,1.5,0.50578,0.00016,27.33983]
[1776943757287,35.49,77497.08,1.5,0.50578,0.00016,27.33983]
[1776943757459,35.49,77497.08,1.5,0.50578,0.00016,27.33983]
[1776943762546,35.49,77490.88,1.5,0.50477,0.00016,27.33857]
[1776943767581,35.49,77492.2,1.5,0.50498,0.00016,27.33885]
[1776943768049,35.49,77492.2,1.5,0.50498,0.00016,27.33885]
[1776943773623,35.49,77491.55,1.5,0.50487,0.00016,27.33539]
[1776943774267,35.49,77491.55,1.5,0.50487,0.00016,27.33539]
[1776943774630,35.49,77491.49,1.5,0.50486,0.00016,27.33537]
[1776943779665,35.49,77490.23,1.5,0.50466,0.00016,27.3351]
[1776943784700,35.49,77491.41,1.5,0.50485,0.00016,27.33536]
[1776943787082,35.49,77491.27,1.5,0.50483,0.00016,27.33533]
[1776943787096,35.49,77491.27,1.5,0.50483,0.00016,27.33533]
[1776943787105,35.49,77491.27,1.5,0.50483,0.00016,27.33533]
[1776943787394,35.49,77491.27,1.5,0.50483,0.00016,27.33533]
[1776943787396,35.49,77491.27,1.5,0.50483,0.00016,27.33533]
[1776943787550,35.49,77491.27,1.5,0.50483,0.00016,27.33533]
[1776943787954,35.49,77463.47,1.5,0.50027,0.00016,27.32752]
[1776943788093,35.49,77463.47,1.5,0.50027,0.00016,27.32752]
[1776943788376,35.49,77463.47,1.5,0.50027,0.00016,27.32752]
[1776943788378,35.49,77463.47,1.5,0.50027,0.00016,27.32752]
[1776943788931,35.49,77463.47,1.5,0.50027,0.00016,27.32752]
[1776943788966,35.49,77468.39,1.5,0.50107,0.00016,27.32916]
[1776943789736,35.49,77483.54,1.5,0.50356,0.00016,27.33351]
[1776943790843,35.49,77483.54,1.5,0.50356,0.00016,27.33351]
[1776943793443,35.49,77489.07,1.5,0.50447,0.00016,27.33484]
[1776943798803,35.49,77489.23,1.5,0.50449,0.00016,27.33487]
[1776943799080,35.49,77489.23,1.5,0.50449,0.00016,27.33487]
[1776943801039,35.49,77489.04,1.5,0.50446,0.00016,27.33483]
[1776943801194,35.49,77493.51,1.5,0.5052,0.00016,27.3358]
[1776943801440,35.49,77493.51,1.5,0.5052,0.00016,27.3358]
[1776943801824,35.49,77502.05,1.5,0.5066,0.00016,27.33739]
[1776943804449,35.49,77503.07,1.5,0.50676,0.00016,27.33756]
[1776943804609,35.49,77503.07,1.5,0.50676,0.00016,27.33756]
[1776943804717,35.49,77503.07,1.5,0.50676,0.00016,27.33756]
[1776943804852,35.49,77503.07,1.5,0.50676,0.00016,27.33756]
[1776943804901,35.49,77503.07,1.5,0.50676,0.00016,27.33756]
[1776943804966,35.49,77513.77,1.5,0.50852,0.00016,27.33903]
[1776943806593,35.49,77516.76,1.5,0.50901,0.00016,27.33935]
[1776943807486,35.49,77516.41,1.5,0.50895,0.00016,27.33931]
[1776943807866,35.49,77509.52,1.5,0.50782,0.00016,27.33851]
[1776943810886,35.49,77500.86,1.5,0.5064,0.00016,27.33719]
[1776943811582,35.49,77500.86,1.5,0.5064,0.00016,27.33719]
[1776943816929,35.49,77494.89,1.5,0.50542,0.00016,27.33608]
[1776943819413,35.49,77493.5,1.5,0.50519,0.00016,27.3358]
[1776943820366,35.49,77488.07,1.5,0.5043,0.00016,27.33461]
[1776943821797,35.49,77485.95,1.5,0.50396,0.00016,27.33411]
[1776943821807,35.49,77485.95,1.5,0.50396,0.00016,27.33411]
[1776943821808,35.49,77485.95,1.5,0.50396,0.00016,27.33411]
[1776943821909,35.49,77485.95,1.5,0.50396,0.00016,27.33411]
[1776943821966,35.49,77481.75,1.5,0.50327,0.00016,27.33305]
[1776943827001,35.49,77478.54,1.5,0.50274,0.00016,27.33219]
[1776943827910,35.49,77478.54,1.5,0.50274,0.00016,27.33219]
[1776943828014,35.5,77472.92,1.5,0.50182,0.00016,27.33057]
[1776943829020,35.49,77465.86,1.5,0.50066,0.00016,27.32833]
[1776943830133,35.49,77465.79,1.5,0.50065,0.00016,27.3283]
[1776943836069,35.49,77465.84,1.5,0.50066,0.00016,27.325]
[1776943837728,35.49,77465.76,1.5,0.50064,0.00016,27.32497]
[1776943841178,35.5,77472.86,1.5,0.50181,0.00016,27.32723]
[1776943841296,35.5,77472.86,1.5,0.50181,0.00016,27.32723]
[1776943842111,35.5,77484.13,1.5,0.50366,0.00016,27.33034]
[1776943846494,35.5,77489.33,1.5,0.50451,0.00016,27.33157]
[1776943851709,35.5,77487.32,1.5,0.50418,0.00016,27.33111]
[1776943856466,35.5,77488.49,1.5,0.50437,0.00016,27.33138]
[1776943856468,35.5,77488.49,1.5,0.50437,0.00016,27.33138]
[1776943857508,35.51,77488.38,1.5,0.50436,0.00016,27.33135]
[1776943861300,35.51,77489.51,1.5,0.50454,0.00016,27.33161]
[1776943862252,35.51,77483.31,1.5,0.50353,0.00016,27.33013]
[1776943863448,35.51,77483.31,1.5,0.50353,0.00016,27.33013]
[1776943864035,35.51,77483.31,1.5,0.50353,0.00016,27.33013]
[1776943865090,35.51,77479.41,1.5,0.50289,0.00016,27.3291]
[1776943865192,35.51,77477.08,1.5,0.5025,0.00016,27.32846]
[1776943865748,35.51,77477.08,1.5,0.5025,0.00016,27.32846]
[1776943865798,35.51,77477.08,1.5,0.5025,0.00016,27.32846]
[1776943865864,35.51,77473.13,1.5,0.50186,0.00016,27.32731]
[1776943866403,35.51,77473.13,1.5,0.50186,0.00016,27.32731]
[1776943867000,35.51,77473.13,1.5,0.50186,0.00016,27.32731]
[1776943867101,35.51,77462.23,1.5,0.50007,0.00016,27.32376]
[1776943872322,35.51,77458.47,1.5,0.49945,0.00016,27.32241]
[1776943874765,35.51,77458.2,1.5,0.49941,0.00016,27.32231]
[1776943875619,35.5,77458.28,1.5,0.49942,0.00016,27.32234]
[1776943876191,35.5,77458.12,1.5,0.49939,0.00016,27.32228]
[1776943876830,35.5,77458.12,1.5,0.49939,0.00016,27.32228]
[1776943876919,35.5,77458.12,1.5,0.49939,0.00016,27.32228]
[1776943879730,35.5,77452.1,1.5,0.4984,0.00016,27.31997]
[1776943884795,35.5,77457.3,1.5,0.49926,0.00016,27.32197]
[1776943890448,35.5,77457.74,1.5,0.49933,0.00016,27.32214]
[1776943895483,35.5,77456.01,1.5,0.49904,0.00016,27.31816]
[1776943900137,35.5,77455.59,1.5,0.49897,0.00016,27.318]
[1776943901183,35.49,77463.05,1.5,0.5002,0.00016,27.32072]
[1776943901265,35.49,77463.05,1.5,0.5002,0.00016,27.32072]
[1776943901525,35.49,77468.42,1.5,0.50108,0.00016,27.32252]
[1776943905706,35.49,77468.99,1.5,0.50117,0.00016,27.3227]
[1776943911597,35.49,77468.25,1.5,0.50105,0.00016,27.32246]
[1776943912937,35.49,77468.25,1.5,0.50105,0.00016,27.32246]
[1776943913946,35.49,77465.57,1.5,0.50061,0.00016,27.32158]
[1776943914618,35.49,77459.01,1.5,0.49953,0.00016,27.31928]
[1776943919653,35.49,77466.3,1.5,0.50073,0.00016,27.32182]
[1776943923197,35.49,77465.7,1.5,0.50063,0.00016,27.32162]
[1776943923233,35.49,77465.33,1.5,0.50057,0.00016,27.3215]
[1776943925393,35.49,77467.58,1.5,0.50094,0.00016,27.32225]
[1776943925399,35.49,77467.58,1.5,0.50094,0.00016,27.32225]
[1776943925429,35.49,77467.58,1.5,0.50094,0.00016,27.32225]
[1776943925443,35.49,77467.58,1.5,0.50094,0.00016,27.32225]
[1776943925671,35.49,77467.58,1.5,0.50094,0.00016,27.32225]
[1776943925747,35.49,77467.58,1.5,0.50094,0.00016,27.32225]
[1776943925811,35.49,77467.58,1.5,0.50094,0.00016,27.32225]
[1776943925862,35.49,77467.58,1.5,0.50094,0.00016,27.32225]
[1776943926008,35.49,77467.58,1.5,0.50094,0.00016,27.32225]
[1776943926028,35.49,77475.67,1.5,0.50226,0.00016,27.32473]
[1776943926701,35.48,77483.43,1.5,0.50354,0.00016,27.32684]
[1776943928540,35.48,77481.85,1.5,0.50328,0.00016,27.32643]
[1776943931143,35.48,77482.79,1.5,0.50343,0.00016,27.32667]
[1776943936346,35.48,77486.38,1.5,0.50402,0.00016,27.32756]
[1776943936774,35.48,77486.42,1.5,0.50403,0.00016,27.32757]
[1776943941809,35.48,77484.8,1.5,0.50376,0.00016,27.32718]
[1776943946844,35.48,77483.46,1.5,0.50354,0.00016,27.32684]
[1776943947230,35.48,77483.46,1.5,0.50354,0.00016,27.32684]
[1776943950672,35.48,77483.63,1.5,0.50357,0.00016,27.32689]
[1776943953364,35.48,77480.22,1.5,0.50301,0.00016,27.32268]
[1776943958928,35.48,77480.49,1.5,0.50305,0.00016,27.32275]
[1776943959242,35.48,77480.49,1.5,0.50305,0.00016,27.32275]
[1776943959546,35.48,77480.49,1.5,0.50305,0.00016,27.32275]
[1776943963356,35.48,77480.0,1.5,0.50297,0.00016,27.32262]
[1776943963816,35.48,77480.0,1.5,0.50297,0.00016,27.32262]
[1776943968647,35.48,77473.04,1.5,0.50183,0.00016,27.32063]
[1776943970534,35.49,77473.43,1.5,0.5019,0.00016,27.32075]
[1776943974769,35.49,77470.68,1.5,0.50144,0.00016,27.31991]
[1776943980079,35.49,77465.48,1.5,0.50059,0.00016,27.31823]
[1776943980498,35.49,77465.48,1.5,0.50059,0.00016,27.31823]
[1776943986121,35.49,77467.58,1.5,0.50094,0.00016,27.31892]
[1776943991156,35.49,77467.64,1.5,0.50095,0.00016,27.31894]
[1776943992899,35.49,77467.52,1.5,0.50093,0.00016,27.3189]
[1776943993603,35.49,77466.02,1.5,0.50068,0.00016,27.31841]
[1776943994140,35.49,77466.02,1.5,0.50068,0.00016,27.31841]
[1776943994177,35.49,77458.92,1.5,0.49951,0.00016,27.31592]
[1776943994548,35.49,77458.92,1.5,0.49951,0.00016,27.31592]
[1776943996086,35.49,77453.75,1.5,0.49867,0.00016,27.31397]
[1776943997025,35.49,77452.71,1.5,0.4985,0.00016,27.31356]
[1776943997093,35.49,77452.71,1.5,0.4985,0.00016,27.31356]
[1776943997125,35.49,77452.71,1.5,0.4985,0.00016,27.31356]
[1776943998065,35.49,77449.39,1.5,0.49795,0.00016,27.31222]
[1776943998227,35.49,77449.39,1.5,0.49795,0.00016,27.31222]
[1776944002821,35.49,77443.13,1.5,0.49692,0.00016,27.30956]
[1776944007268,35.48,77449.65,1.5,0.49799,0.00016,27.31233]
[1776944007669,35.48,77449.65,1.5,0.49799,0.00016,27.31233]
[1776944013310,35.48,77450.06,1.5,0.49806,0.00016,27.30917]
[1776944018345,35.48,77450.32,1.5,0.4981,0.00016,27.30927]
[1776944023644,35.48,77451.15,1.5,0.49823,0.00016,27.30961]
[1776944027043,35.48,77453.26,1.5,0.49858,0.00016,27.31045]
[1776944027260,35.48,77453.26,1.5,0.49858,0.00016,27.31045]
[1776944027293,35.48,77453.26,1.5,0.49858,0.00016,27.31045]
[1776944028189,35.48,77453.28,1.5,0.49858,0.00016,27.31046]
[1776944028193,35.48,77464.7,1.5,0.50046,0.00016,27.31464]
[1776944031646,35.48,77468.69,1.5,0.50111,0.00016,27.31595]
[1776944037478,35.47,77467.66,1.5,0.50094,0.00016,27.31562]
[1776944038672,35.47,77467.66,1.5,0.50094,0.00016,27.31562]
[1776944039109,35.47,77467.66,1.5,0.50094,0.00016,27.31562]
[1776944039492,35.47,77459.49,1.5,0.4996,0.00016,27.3128]
[1776944041188,35.47,77459.49,1.5,0.4996,0.00016,27.3128]
[1776944041284,35.47,77459.49,1.5,0.4996,0.00016,27.3128]
[1776944041229,35.47,77456.92,1.5,0.49918,0.00016,27.31185]
[1776944042742,35.47,77457.12,1.5,0.49921,0.00016,27.31193]
[1776944048556,35.47,77454.55,1.5,0.49879,0.00016,27.31095]
[1776944053591,35.47,77454.46,1.5,0.49877,0.00016,27.31091]
[1776944055137,35.47,77454.46,1.5,0.49877,0.00016,27.31091]
[1776944055314,35.47,77454.46,1.5,0.49877,0.00016,27.31091]
[1776944055355,35.47,77452.16,1.5,0.4984,0.00016,27.31001]
[1776944055605,35.47,77443.84,1.5,0.49703,0.00016,27.30654]
[1776944056729,35.47,77443.84,1.5,0.49703,0.00016,27.30654]
[1776944060061,35.47,77438.81,1.5,0.4962,0.00016,27.30429]
[1776944063646,35.47,77435.63,1.5,0.49568,0.00016,27.3028]
[1776944067128,35.46,77431.62,1.5,0.49502,0.00016,27.30086]
[1776944070858,35.46,77427.44,1.5,0.49433,0.00016,27.29876]
[1776944072067,35.46,77422.87,1.5,0.49358,0.00016,27.29304]
[1776944072092,35.46,77422.87,1.5,0.49358,0.00016,27.29304]
[1776944072337,35.46,77422.87,1.5,0.49358,0.00016,27.29304]
[1776944077760,35.47,77420.58,1.5,0.4932,0.00016,27.29181]
[1776944082796,35.46,77419.8,1.5,0.49307,0.00016,27.29138]
[1776944087831,35.47,77418.23,1.5,0.49282,0.00016,27.29052]
[1776944090076,35.47,77419.35,1.5,0.493,0.00016,27.29114]
[1776944095888,35.47,77417.14,1.5,0.49264,0.00016,27.28991]
[1776944100923,35.47,77417.45,1.5,0.49269,0.00016,27.29009]
[1776944105958,35.47,77418.44,1.5,0.49285,0.00016,27.29064]
[1776944111001,35.48,77418.01,1.5,0.49279,0.00016,27.2904]
[1776944116035,35.48,77418.48,1.5,0.49286,0.00016,27.29067]
[1776944117440,35.48,77418.09,1.5,0.4928,0.00016,27.29045]
[1776944123084,35.48,77418.8,1.5,0.49292,0.00016,27.29084]
[1776944124387,35.48,77418.8,1.5,0.49292,0.00016,27.29084]
[1776944124990,35.48,77418.88,1.5,0.49293,0.00016,27.29089]
[1776944125118,35.48,77431.78,1.5,0.49505,0.00016,27.29762]
[1776944126014,35.48,77431.78,1.5,0.49505,0.00016,27.29762]
[1776944126110,35.48,77441.66,1.5,0.49667,0.00016,27.30226]
[1776944127754,35.48,77442.62,1.5,0.49683,0.00016,27.30268]
[1776944131137,35.48,77443.39,1.5,0.49696,0.00016,27.30302]
[1776944131155,35.48,77443.39,1.5,0.49696,0.00016,27.30302]
[1776944131223,35.48,77453.78,1.5,0.49866,0.00016,27.304]
[1776944131754,35.48,77453.78,1.5,0.49866,0.00016,27.304]
[1776944132251,35.48,77453.78,1.5,0.49866,0.00016,27.304]
[1776944132715,35.48,77456.3,1.5,0.49908,0.00016,27.30497]
[1776944132989,35.48,77456.3,1.5,0.49908,0.00016,27.30497]
[1776944133138,35.48,77456.3,1.5,0.49908,0.00016,27.30497]
[1776944138195,35.48,77450.28,1.5,0.49809,0.00016,27.3026]
[1776944139700,35.48,77451.21,1.5,0.49824,0.00016,27.30298]
[1776944140137,35.48,77451.21,1.5,0.49824,0.00016,27.30298]
[1776944140209,35.48,77462.72,1.5,0.50013,0.00016,27.3073]
[1776944142488,35.48,77464.85,1.5,0.50048,0.00016,27.30803]
[1776944146342,35.48,77468.25,1.5,0.50104,0.00016,27.30916]
[1776944146505,35.47,77469.18,1.5,0.50119,0.00016,27.30946]
[1776944146755,35.47,77469.18,1.5,0.50119,0.00016,27.30946]
[1776944147258,35.47,77471.79,1.5,0.50162,0.00016,27.31028]
[1776944147628,35.47,77471.79,1.5,0.50162,0.00016,27.31028]
[1776944147708,35.47,77471.79,1.5,0.50162,0.00016,27.31028]
[1776944148281,35.47,77471.79,1.5,0.50162,0.00016,27.31028]
[1776944148399,35.47,77471.79,1.5,0.50162,0.00016,27.31028]
[1776944149272,35.47,77481.87,1.5,0.50327,0.00016,27.31313]
[1776944149699,35.47,77481.87,1.5,0.50327,0.00016,27.31313]
[1776944149704,35.47,77481.87,1.5,0.50327,0.00016,27.31313]
[1776944149830,35.47,77481.87,1.5,0.50327,0.00016,27.31313]
[1776944149906,35.47,77481.87,1.5,0.50327,0.00016,27.31313]
[1776944150279,35.47,77488.0,1.5,0.50428,0.00016,27.31464]
[1776944150910,35.47,77488.0,1.5,0.50428,0.00016,27.31464]
[1776944151286,35.47,77497.48,1.5,0.50584,0.00016,27.31663]
[1776944152978,35.48,77498.63,1.5,0.50603,0.00016,27.31684]
[1776944153888,35.48,77499.22,1.5,0.50612,0.00016,27.31695]
[1776944159348,35.48,77500.33,1.5,0.50631,0.00016,27.31715]
[1776944160595,35.48,77502.65,1.5,0.50669,0.00016,27.31754]
[1776944160745,35.48,77502.65,1.5,0.50669,0.00016,27.31754]
[1776944160812,35.48,77502.65,1.5,0.50669,0.00016,27.31754]
[1776944160837,35.48,77502.65,1.5,0.50669,0.00016,27.31754]
[1776944160872,35.48,77502.65,1.5,0.50669,0.00016,27.31754]
[1776944161052,35.48,77502.65,1.5,0.50669,0.00016,27.31754]
[1776944161356,35.48,77515.08,1.5,0.50873,0.00016,27.31922]
[1776944163370,35.48,77516.29,1.5,0.50893,0.00016,27.31935]
[1776944165469,35.48,77518.84,1.5,0.50935,0.00016,27.31959]
[1776944171849,35.47,77524.18,1.5,0.51022,0.00016,27.32]
[1776944178475,35.47,77518.93,1.5,0.50936,0.00016,27.3196]
[1776944181659,35.47,77519.63,1.5,0.50948,0.00016,27.31966]
[1776944182469,35.47,77519.64,1.5,0.50948,0.00016,27.31966]
[1776944182578,35.47,77519.64,1.5,0.50948,0.00016,27.31966]
[1776944182781,35.47,77519.64,1.5,0.50948,0.00016,27.31966]
[1776944183308,35.47,77519.64,1.5,0.50948,0.00016,27.31966]
[1776944183512,35.47,77533.56,1.5,0.51176,0.00016,27.3204]
[1776944184509,35.47,77533.56,1.5,0.51176,0.00016,27.3204]
[1776944184742,35.47,77533.56,1.5,0.51176,0.00016,27.3204]
[1776944190153,35.47,77539.69,1.5,0.51277,0.00016,27.32044]
[1776944190167,35.47,77539.69,1.5,0.51277,0.00016,27.32044]
[1776944190176,35.47,77539.69,1.5,0.51277,0.00016,27.32044]
[1776944192627,35.47,77544.77,1.5,0.5136,0.00016,27.31701]
[1776944192801,35.47,77544.77,1.5,0.5136,0.00016,27.31701]
[1776944192868,35.47,77544.77,1.5,0.5136,0.00016,27.31701]
[1776944193464,35.47,77544.77,1.5,0.5136,0.00016,27.31701]
[1776944193478,35.47,77544.4,1.5,0.51354,0.00016,27.31702]
[1776944194320,35.47,77544.4,1.5,0.51354,0.00016,27.31702]
[1776944194419,35.47,77543.14,1.5,0.51333,0.00016,27.31706]
[1776944196917,35.47,77541.73,1.5,0.5131,0.00016,27.31708]
[1776944197245,35.47,77541.73,1.5,0.5131,0.00016,27.31708]
[1776944197346,35.47,77540.99,1.5,0.51298,0.00016,27.3171]
[1776944198017,35.47,77540.99,1.5,0.51298,0.00016,27.3171]
[1776944198118,35.47,77534.74,1.5,0.51195,0.00016,27.31709]
[1776944198845,35.47,77534.74,1.5,0.51195,0.00016,27.31709]
[1776944199534,35.47,77532.04,1.5,0.51151,0.00016,27.31703]
[1776944199536,35.47,77532.04,1.5,0.51151,0.00016,27.31703]
[1776944204149,35.47,77529.34,1.5,0.51107,0.00016,27.31694]
[1776944204184,35.47,77529.34,1.5,0.51107,0.00016,27.31694]
[1776944205279,35.47,77529.38,1.5,0.51107,0.00016,27.31694]
[1776944205675,35.47,77528.26,1.5,0.51089,0.00016,27.31689]
[1776944206178,35.47,77528.26,1.5,0.51089,0.00016,27.31689]
[1776944208687,35.47,77534.05,1.5,0.51184,0.00016,27.31708]
[1776944210095,35.47,77534.05,1.5,0.51184,0.00016,27.31708]
[1776944210820,35.46,77534.6,1.5,0.51193,0.00016,27.31709]
[1776944210889,35.46,77541.34,1.5,0.51304,0.00016,27.31709]
[1776944212363,35.46,77541.34,1.5,0.51304,0.00016,27.31709]
[1776944217751,35.46,77539.56,1.5,0.51275,0.00016,27.31711]
[1776944222748,35.46,77539.2,1.5,0.51269,0.00016,27.31711]
[1776944223141,35.46,77539.2,1.5,0.51269,0.00016,27.31711]
[1776944223827,35.46,77538.29,1.5,0.51254,0.00016,27.31712]
[1776944223873,35.46,77531.26,1.5,0.51138,0.00016,27.31701]
[1776944229678,35.46,77527.11,1.5,0.5107,0.00016,27.31684]
[1776944234305,35.46,77529.13,1.5,0.51103,0.00016,27.31693]
[1776944235252,35.46,77528.11,1.5,0.51087,0.00016,27.31689]
[1776944236242,35.46,77527.42,1.5,0.51075,0.00016,27.31686]
[1776944236325,35.46,77527.42,1.5,0.51075,0.00016,27.31686]
[1776944236515,35.46,77527.42,1.5,0.51075,0.00016,27.31686]
[1776944236560,35.46,77527.15,1.5,0.51071,0.00016,27.31684]
[1776944236593,35.46,77527.15,1.5,0.51071,0.00016,27.31684]
[1776944236595,35.46,77527.15,1.5,0.51071,0.00016,27.31684]
[1776944236696,35.46,77527.15,1.5,0.51071,0.00016,27.31684]
[1776944237051,35.46,77527.15,1.5,0.51071,0.00016,27.31684]
[1776944237131,35.46,77527.15,1.5,0.51071,0.00016,27.31684]
[1776944237202,35.46,77527.15,1.5,0.51071,0.00016,27.31684]
[1776944237305,35.46,77569.2,1.5,0.51761,0.00016,27.31487]
[1776944237569,35.46,77569.2,1.5,0.51761,0.00016,27.31487]
[1776944237642,35.46,77569.2,1.5,0.51761,0.00016,27.31487]
[1776944238213,35.46,77569.2,1.5,0.51761,0.00016,27.31487]
[1776944238360,35.46,77569.2,1.5,0.51761,0.00016,27.31487]
[1776944238374,35.46,77581.84,1.5,0.51968,0.00016,27.31268]
[1776944239036,35.46,77581.84,1.5,0.51968,0.00016,27.31268]
[1776944239179,35.46,77581.84,1.5,0.51968,0.00016,27.31268]
[1776944239344,35.46,77581.84,1.5,0.51968,0.00016,27.31268]
[1776944239501,35.46,77581.84,1.5,0.51968,0.00016,27.31268]
[1776944239608,35.46,77584.04,1.5,0.52004,0.00016,27.31222]
[1776944239633,35.46,77584.04,1.5,0.52004,0.00016,27.31222]
[1776944239702,35.46,77584.04,1.5,0.52004,0.00016,27.31222]
[1776944239903,35.46,77584.04,1.5,0.52004,0.00016,27.31222]
[1776944240076,35.46,77584.04,1.5,0.52004,0.00016,27.31222]
[1776944240198,35.46,77584.04,1.5,0.52004,0.00016,27.31222]
[1776944240504,35.46,77584.04,1.5,0.52004,0.00016,27.31222]
[1776944240480,35.46,77572.34,1.5,0.51812,0.00016,27.31439]
[1776944240983,35.46,77572.34,1.5,0.51812,0.00016,27.31439]
[1776944241230,35.46,77572.34,1.5,0.51812,0.00016,27.31439]
[1776944241538,35.46,77576.02,1.5,0.51873,0.00016,27.31378]
[1776944241696,35.46,77576.02,1.5,0.51873,0.00016,27.31378]
[1776944241836,35.46,77576.02,1.5,0.51873,0.00016,27.31378]
[1776944241888,35.46,77576.02,1.5,0.51873,0.00016,27.31378]
[1776944242012,35.46,77576.02,1.5,0.51873,0.00016,27.31378]
[1776944242054,35.46,77560.2,1.5,0.51613,0.00016,27.31598]
[1776944242936,35.46,77560.2,1.5,0.51613,0.00016,27.31598]
[1776944243083,35.46,77560.2,1.5,0.51613,0.00016,27.31598]
[1776944243106,35.46,77560.2,1.5,0.51613,0.00016,27.31598]
[1776944243438,35.46,77560.2,1.5,0.51613,0.00016,27.31598]
[1776944243506,35.46,77553.81,1.5,0.51508,0.00016,27.31654]
[1776944243545,35.46,77553.81,1.5,0.51508,0.00016,27.31654]
[1776944243942,35.46,77554.71,1.5,0.51523,0.00016,27.31647]
[1776944245230,35.46,77554.71,1.5,0.51523,0.00016,27.31647]
[1776944245330,35.46,77557.34,1.5,0.51566,0.00016,27.31625]
[1776944245588,35.46,77557.34,1.5,0.51566,0.00016,27.31625]
[1776944245956,35.46,77556.61,1.5,0.51554,0.00016,27.31632]
[1776944246803,35.46,77556.61,1.5,0.51554,0.00016,27.31632]
[1776944248066,35.46,77559.63,1.5,0.51604,0.00016,27.31604]
[1776944252253,35.46,77559.18,1.5,0.51597,0.00016,27.31608]
[1776944252309,35.46,77559.18,1.5,0.51597,0.00016,27.31608]
[1776944252374,35.46,77559.18,1.5,0.51597,0.00016,27.31608]
[1776944252469,35.46,77559.18,1.5,0.51597,0.00016,27.31608]
[1776944252487,35.46,77559.18,1.5,0.51597,0.00016,27.31608]
[1776944253320,35.46,77558.95,1.5,0.51593,0.00016,27.31277]
[1776944253775,35.46,77554.47,1.5,0.51519,0.00016,27.31316]
[1776944254138,35.46,77554.47,1.5,0.51519,0.00016,27.31316]
[1776944254198,35.45,77546.21,1.5,0.51384,0.00016,27.31363]
[1776944254745,35.45,77546.21,1.5,0.51384,0.00016,27.31363]
[1776944254862,35.45,77546.21,1.5,0.51384,0.00016,27.31363]
[1776944255275,35.45,77546.21,1.5,0.51384,0.00016,27.31363]
[1776944255316,35.45,77546.21,1.5,0.51384,0.00016,27.31363]
[1776944259046,35.45,77543.9,1.5,0.51346,0.00016,27.31371]
[1776944259618,35.45,77541.97,1.5,0.51314,0.00016,27.31375]
[1776944259740,35.45,77541.97,1.5,0.51314,0.00016,27.31375]
[1776944260040,35.45,77541.97,1.5,0.51314,0.00016,27.31375]
[1776944260140,35.45,77541.97,1.5,0.51314,0.00016,27.31375]
[1776944260186,35.45,77534.0,1.5,0.51183,0.00016,27.31375]
[1776944261012,35.45,77534.0,1.5,0.51183,0.00016,27.31375]
[1776944261273,35.45,77534.0,1.5,0.51183,0.00016,27.31375]
[1776944261349,35.45,77534.0,1.5,0.51183,0.00016,27.31375]
[1776944261823,35.45,77530.08,1.5,0.51119,0.00016,27.31364]
[1776944262068,35.45,77522.02,1.5,0.50987,0.00016,27.31319]
[1776944265089,35.45,77516.41,1.5,0.50894,0.00016,27.31271]
[1776944266766,35.45,77516.13,1.5,0.5089,0.00016,27.31268]
[1776944267189,35.45,77516.13,1.5,0.5089,0.00016,27.31268]
[1776944267265,35.45,77516.13,1.5,0.5089,0.00016,27.31268]
[1776944267367,35.45,77525.74,1.5,0.51048,0.00016,27.31344]
[1776944269117,35.45,77531.47,1.5,0.51142,0.00016,27.31369]
[1776944271662,35.45,77534.16,1.5,0.51186,0.00016,27.31375]
[1776944272137,35.45,77539.91,1.5,0.5128,0.00016,27.31378]
[1776944273232,35.45,77539.91,1.5,0.5128,0.00016,27.31378]
[1776944279187,35.45,77539.35,1.5,0.51271,0.00016,27.31378]
[1776944281201,35.45,77545.28,1.5,0.51368,0.00016,27.31366]
[1776944282489,35.45,77545.28,1.5,0.51368,0.00016,27.31366]
[1776944282836,35.45,77545.76,1.5,0.51376,0.00016,27.31365]
[1776944282908,35.45,77545.76,1.5,0.51376,0.00016,27.31365]
[1776944282996,35.45,77545.76,1.5,0.51376,0.00016,27.31365]
[1776944283514,35.45,77545.76,1.5,0.51376,0.00016,27.31365]
[1776944283521,35.45,77545.76,1.5,0.51376,0.00016,27.31365]
[1776944283307,35.45,77554.66,1.5,0.51522,0.00016,27.31315]
[1776944283767,35.45,77554.66,1.5,0.51522,0.00016,27.31315]
[1776944283779,35.45,77554.66,1.5,0.51522,0.00016,27.31315]
[1776944284234,35.45,77554.66,1.5,0.51522,0.00016,27.31315]
[1776944284312,35.45,77561.08,1.5,0.51628,0.00016,27.31255]
[1776944285423,35.45,77561.08,1.5,0.51628,0.00016,27.31255]
[1776944288549,35.45,77564.75,1.5,0.51688,0.00016,27.31213]
[1776944288554,35.45,77564.75,1.5,0.51688,0.00016,27.31213]
[1776944289032,35.45,77566.13,1.5,0.51711,0.00016,27.31196]
[1776944289218,35.45,77566.13,1.5,0.51711,0.00016,27.31196]
[1776944289538,35.45,77566.13,1.5,0.51711,0.00016,27.31196]
[1776944289547,35.45,77566.13,1.5,0.51711,0.00016,27.31196]
[1776944289565,35.45,77577.27,1.5,0.51893,0.00016,27.31022]
[1776944290295,35.45,77577.27,1.5,0.51893,0.00016,27.31022]
[1776944290354,35.45,77585.65,1.5,0.52031,0.00016,27.30854]
[1776944293291,35.45,77591.72,1.5,0.5213,0.00016,27.30712]
[1776944296338,35.45,77595.3,1.5,0.52189,0.00016,27.3062]
[1776944298841,35.46,77593.88,1.5,0.52166,0.00016,27.30657]
[1776944299070,35.46,77593.88,1.5,0.52166,0.00016,27.30657]
[1776944299578,35.46,77593.88,1.5,0.52166,0.00016,27.30657]
[1776944299333,35.46,77586.58,1.5,0.52046,0.00016,27.30833]
[1776944299762,35.46,77586.58,1.5,0.52046,0.00016,27.30833]
[1776944299888,35.46,77586.58,1.5,0.52046,0.00016,27.30833]
[1776944299891,35.46,77586.58,1.5,0.52046,0.00016,27.30833]
[1776944299945,35.46,77586.58,1.5,0.52046,0.00016,27.30833]
[1776944300091,35.46,77586.58,1.5,0.52046,0.00016,27.30833]
[1776944300570,35.46,77572.62,1.5,0.51817,0.00016,27.31102]
[1776944300685,35.46,77572.62,1.5,0.51817,0.00016,27.31102]
[1776944305375,35.46,77562.13,1.5,0.51645,0.00016,27.31244]
[1776944306381,35.45,77556.65,1.5,0.51555,0.00016,27.31298]
[1776944306911,35.45,77556.65,1.5,0.51555,0.00016,27.31298]
[1776944307389,35.46,77555.0,1.5,0.51528,0.00016,27.31312]
[1776944309910,35.46,77554.59,1.5,0.51521,0.00016,27.31315]
[1776944312661,35.45,77555.65,1.5,0.51539,0.00016,27.30974]
[1776944313906,35.45,77556.03,1.5,0.51545,0.00016,27.30971]
[1776944314440,35.45,77549.98,1.5,0.51446,0.00016,27.31013]
[1776944315292,35.45,77549.98,1.5,0.51446,0.00016,27.31013]
[1776944318969,35.45,77556.01,1.5,0.51545,0.00016,27.30971]
[1776944322496,35.45,77544.45,1.5,0.51355,0.00016,27.31036]
[1776944324051,35.45,77544.49,1.5,0.51356,0.00016,27.31036]
[1776944329545,35.45,77541.67,1.5,0.51309,0.00016,27.31043]
[1776944329737,35.45,77541.67,1.5,0.51309,0.00016,27.31043]
[1776944330620,35.45,77541.27,1.5,0.51303,0.00016,27.31043]
[1776944331108,35.45,77541.27,1.5,0.51303,0.00016,27.31043]
[1776944331558,35.45,77530.31,1.5,0.51123,0.00016,27.31032]
[1776944332052,35.45,77530.31,1.5,0.51123,0.00016,27.31032]
[1776944333031,35.45,77529.86,1.5,0.51115,0.00016,27.3103]
[1776944336436,35.45,77530.2,1.5,0.51121,0.00016,27.31032]
[1776944336537,35.45,77530.2,1.5,0.51121,0.00016,27.31032]
[1776944338612,35.45,77521.67,1.5,0.50981,0.00016,27.30984]
[1776944342337,35.45,77521.14,1.5,0.50972,0.00016,27.3098]
[1776944342614,35.45,77521.14,1.5,0.50972,0.00016,27.3098]
[1776944342912,35.45,77522.81,1.5,0.50999,0.00016,27.30992]
[1776944346543,35.45,77528.91,1.5,0.511,0.00016,27.31027]
[1776944347678,35.45,77535.08,1.5,0.51201,0.00016,27.31044]
[1776944350290,35.45,77535.46,1.5,0.51207,0.00016,27.31044]
[1776944351136,35.45,77535.53,1.5,0.51208,0.00016,27.31044]
[1776944357498,35.45,77545.42,1.5,0.51371,0.00016,27.31033]
[1776944359694,35.44,77543.17,1.5,0.51334,0.00016,27.3104]
[1776944361395,35.44,77542.88,1.5,0.51329,0.00016,27.3104]
[1776944367089,35.44,77543.0,1.5,0.51331,0.00016,27.3104]
[1776944367209,35.44,77543.0,1.5,0.51331,0.00016,27.3104]
[1776944367309,35.44,77543.84,1.5,0.51345,0.00016,27.31038]
[1776944367852,35.44,77543.84,1.5,0.51345,0.00016,27.31038]
[1776944367853,35.44,77543.84,1.5,0.51345,0.00016,27.31038]
[1776944367905,35.44,77543.84,1.5,0.51345,0.00016,27.31038]
[1776944368040,35.44,77543.84,1.5,0.51345,0.00016,27.31038]
[1776944368591,35.44,77543.84,1.5,0.51345,0.00016,27.31038]
[1776944369044,35.44,77546.36,1.5,0.51386,0.00016,27.31029]
[1776944369081,35.44,77558.35,1.5,0.51583,0.00016,27.3095]
[1776944369970,35.44,77558.35,1.5,0.51583,0.00016,27.3095]
[1776944370095,35.44,77558.35,1.5,0.51583,0.00016,27.3095]
[1776944370196,35.44,77547.31,1.5,0.51402,0.00016,27.31026]
[1776944371817,35.44,77546.12,1.5,0.51382,0.00016,27.3103]
[1776944371958,35.44,77546.12,1.5,0.51382,0.00016,27.3103]
[1776944380910,35.45,77546.78,1.5,0.51393,0.00016,27.30695]
[1776944386455,35.45,77548.92,1.5,0.51428,0.00016,27.30685]
[1776944386927,35.45,77549.65,1.5,0.5144,0.00016,27.30681]
[1776944387495,35.45,77549.65,1.5,0.5144,0.00016,27.30681]
[1776944387511,35.45,77549.65,1.5,0.5144,0.00016,27.30681]
[1776944388223,35.45,77550.3,1.5,0.51451,0.00016,27.30678]
[1776944388343,35.45,77550.3,1.5,0.51451,0.00016,27.30678]
[1776944390919,35.45,77549.24,1.5,0.51434,0.00016,27.30683]
[1776944391030,35.45,77549.24,1.5,0.51434,0.00016,27.30683]
[1776944391362,35.45,77549.24,1.5,0.51434,0.00016,27.30683]
[1776944391458,35.45,77544.92,1.5,0.51363,0.00016,27.30702]
[1776944392161,35.45,77544.92,1.5,0.51363,0.00016,27.30702]
[1776944392676,35.45,77544.92,1.5,0.51363,0.00016,27.30702]
[1776944392682,35.45,77537.06,1.5,0.51234,0.00016,27.30713]
[1776944393260,35.45,77537.06,1.5,0.51234,0.00016,27.30713]
[1776944393285,35.45,77537.06,1.5,0.51234,0.00016,27.30713]
[1776944393356,35.45,77537.98,1.5,0.51249,0.00016,27.30713]
[1776944394138,35.45,77537.98,1.5,0.51249,0.00016,27.30713]
[1776944394239,35.45,77543.44,1.5,0.51338,0.00016,27.30706]
[1776944399252,35.45,77548.01,1.5,0.51413,0.00016,27.3069]
[1776944400439,35.45,77548.01,1.5,0.51413,0.00016,27.3069]
[1776944401044,35.45,77548.26,1.5,0.51417,0.00016,27.30688]
[1776944402059,35.45,77560.39,1.5,0.51617,0.00016,27.30597]
[1776944402707,35.45,77560.39,1.5,0.51617,0.00016,27.30597]
[1776944402786,35.45,77560.39,1.5,0.51617,0.00016,27.30597]
[1776944403066,35.45,77553.63,1.5,0.51506,0.00016,27.30656]
[1776944408102,35.45,77550.08,1.5,0.51447,0.00016,27.30679]
[1776944412302,35.46,77551.39,1.5,0.51469,0.00016,27.30671]
[1776944412897,35.46,77551.24,1.5,0.51466,0.00016,27.30672]
[1776944420186,35.46,77549.87,1.5,0.51444,0.00016,27.3068]
[1776944423874,35.46,77545.4,1.5,0.5137,0.00016,27.307]
[1776944429249,35.46,77541.56,1.5,0.51307,0.00016,27.3071]
[1776944430778,35.46,77541.74,1.5,0.5131,0.00016,27.3071]
[1776944436202,35.46,77538.45,1.5,0.51256,0.00016,27.3038]
[1776944441333,35.47,77537.87,1.5,0.51247,0.00016,27.3038]
[1776944444777,35.47,77537.85,1.5,0.51246,0.00016,27.3038]
[1776944445137,35.47,77537.85,1.5,0.51246,0.00016,27.3038]
[1776944450396,35.46,77537.59,1.5,0.51242,0.00016,27.3038]
[1776944451358,35.46,77537.59,1.5,0.51242,0.00016,27.3038]
[1776944456440,35.47,77538.74,1.5,0.51261,0.00016,27.3038]
[1776944460578,35.47,77540.63,1.5,0.51292,0.00016,27.30378]
[1776944460657,35.47,77540.63,1.5,0.51292,0.00016,27.30378]
[1776944461475,35.47,77546.68,1.5,0.51391,0.00016,27.30362]
[1776944463211,35.47,77548.86,1.5,0.51427,0.00016,27.30353]
[1776944468524,35.47,77546.78,1.5,0.51393,0.00016,27.30362]
[1776944473559,35.47,77548.81,1.5,0.51426,0.00016,27.30353]
[1776944475599,35.47,77547.67,1.5,0.51408,0.00016,27.30358]
[1776944479746,35.47,77544.34,1.5,0.51353,0.00016,27.30371]
[1776944484927,35.48,77548.98,1.5,0.51429,0.00016,27.30352]
[1776944490678,35.48,77549.5,1.5,0.51438,0.00016,27.30349]
[1776944495713,35.48,77550.26,1.5,0.5145,0.00016,27.30012]
[1776944500195,35.48,77551.52,1.5,0.51471,0.00016,27.30005]
[1776944500716,35.48,77551.52,1.5,0.51471,0.00016,27.30005]
[1776944502762,35.48,77564.87,1.5,0.5169,0.00016,27.2988]
[1776944507797,35.48,77565.34,1.5,0.51698,0.00016,27.29874]
[1776944512832,35.48,77566.16,1.5,0.51711,0.00016,27.29864]
[1776944515913,35.48,77564.67,1.5,0.51687,0.00016,27.29883]
[1776944517544,35.48,77571.3,1.5,0.51795,0.00016,27.29791]
[1776944522814,35.48,77574.27,1.5,0.51844,0.00016,27.29743]
[1776944525522,35.48,77570.56,1.5,0.51783,0.00016,27.29802]
[1776944527384,35.48,77570.89,1.5,0.51789,0.00016,27.29797]
[1776944528162,35.48,77570.83,1.5,0.51788,0.00016,27.29798]
[1776944528305,35.48,77570.83,1.5,0.51788,0.00016,27.29798]
[1776944528351,35.48,77570.65,1.5,0.51785,0.00016,27.29801]
[1776944528860,35.48,77570.65,1.5,0.51785,0.00016,27.29801]
[1776944529372,35.48,77570.65,1.5,0.51785,0.00016,27.29801]
[1776944529728,35.48,77570.65,1.5,0.51785,0.00016,27.29801]
[1776944529741,35.48,77570.65,1.5,0.51785,0.00016,27.29801]
[1776944529473,35.48,77577.82,1.5,0.51902,0.00016,27.29681]
[1776944534986,35.48,77575.41,1.5,0.51863,0.00016,27.29724]
[1776944537872,35.48,77575.95,1.5,0.51872,0.00016,27.29715]
[1776944537873,35.48,77575.95,1.5,0.51872,0.00016,27.29715]
[1776944538375,35.48,77575.95,1.5,0.51872,0.00016,27.29715]
[1776944539866,35.48,77576.4,1.5,0.51879,0.00016,27.29707]
[1776944539892,35.48,77576.4,1.5,0.51879,0.00016,27.29707]
[1776944540409,35.48,77576.88,1.5,0.51887,0.00016,27.29698]
[1776944546371,35.48,77578.8,1.5,0.51918,0.00016,27.29663]
[1776944552297,35.49,77579.37,1.5,0.51928,0.00016,27.29319]
[1776944552367,35.49,77579.37,1.5,0.51928,0.00016,27.29319]
[1776944552381,35.49,77579.37,1.5,0.51928,0.00016,27.29319]
[1776944552480,35.49,77579.37,1.5,0.51928,0.00016,27.29319]
[1776944552501,35.49,77579.13,1.5,0.51924,0.00016,27.29323]
[1776944552898,35.49,77579.13,1.5,0.51924,0.00016,27.29323]
[1776944553481,35.49,77587.85,1.5,0.52067,0.00016,27.2914]
[1776944553908,35.49,77587.85,1.5,0.52067,0.00016,27.2914]
[1776944553921,35.49,77587.85,1.5,0.52067,0.00016,27.2914]
[1776944554529,35.49,77587.85,1.5,0.52067,0.00016,27.2914]
[1776944554612,35.49,77587.7,1.5,0.52064,0.00016,27.29144]
[1776944555521,35.49,77587.7,1.5,0.52064,0.00016,27.29144]
[1776944555523,35.49,77587.7,1.5,0.52064,0.00016,27.29144]
[1776944555575,35.49,77575.83,1.5,0.5187,0.00016,27.29384]
[1776944557126,35.49,77570.91,1.5,0.51789,0.00016,27.29464]
[1776944557211,35.49,77570.91,1.5,0.51789,0.00016,27.29464]
[1776944557296,35.49,77560.99,1.5,0.51626,0.00016,27.29592]
[1776944558741,35.49,77560.99,1.5,0.51626,0.00016,27.29592]
[1776944558842,35.49,77558.59,1.5,0.51587,0.00016,27.29616]
[1776944558898,35.49,77558.59,1.5,0.51587,0.00016,27.29616]
[1776944559233,35.49,77558.59,1.5,0.51587,0.00016,27.29616]
[1776944560169,35.49,77556.85,1.5,0.51558,0.00016,27.29632]
[1776944560204,35.49,77556.85,1.5,0.51558,0.00016,27.29632]
[1776944560233,35.49,77556.85,1.5,0.51558,0.00016,27.29632]
[1776944565693,35.48,77561.08,1.5,0.51628,0.00016,27.29591]
[1776944566734,35.48,77559.78,1.5,0.51606,0.00016,27.29604]
[1776944566793,35.48,77560.25,1.5,0.51614,0.00016,27.29599]
[1776944567249,35.48,77560.25,1.5,0.51614,0.00016,27.29599]
[1776944567362,35.48,77573.38,1.5,0.5183,0.00016,27.29425]
[1776944567918,35.48,77573.38,1.5,0.5183,0.00016,27.29425]
[1776944567945,35.48,77573.38,1.5,0.5183,0.00016,27.29425]
[1776944568432,35.48,77573.38,1.5,0.5183,0.00016,27.29425]
[1776944568460,35.48,77579.4,1.5,0.51928,0.00016,27.29318]
[1776944570932,35.48,77579.83,1.5,0.51935,0.00016,27.2931]
[1776944571910,35.48,77580.99,1.5,0.51954,0.00016,27.29287]
[1776944574404,35.48,77580.65,1.5,0.51949,0.00016,27.29294]
[1776944575435,35.48,77580.21,1.5,0.51941,0.00016,27.29302]
[1776944577924,35.48,77579.06,1.5,0.51923,0.00016,27.29324]
[1776944579920,35.48,77579.78,1.5,0.51934,0.00016,27.29311]
[1776944580418,35.48,77579.78,1.5,0.51934,0.00016,27.29311]
[1776944581431,35.48,77579.43,1.5,0.51929,0.00016,27.29317]
[1776944582478,35.48,77579.35,1.5,0.51927,0.00016,27.29319]
[1776944582575,35.48,77578.84,1.5,0.51919,0.00016,27.29329]
[1776944588368,35.48,77575.07,1.5,0.51857,0.00016,27.29396]
[1776944593403,35.48,77574.11,1.5,0.51841,0.00016,27.29413]
[1776944598438,35.48,77575.4,1.5,0.51863,0.00016,27.29391]
[1776944599916,35.48,77575.24,1.5,0.5186,0.00016,27.29393]
[1776944600181,35.48,77575.24,1.5,0.5186,0.00016,27.29393]
[1776944601927,35.48,77577.39,1.5,0.51895,0.00016,27.29355]
[1776944602249,35.48,77577.39,1.5,0.51895,0.00016,27.29355]
[1776944602443,35.48,77577.39,1.5,0.51895,0.00016,27.29355]
[1776944602761,35.48,77583.78,1.5,0.52,0.00016,27.2923]
[1776944603918,35.48,77588.14,1.5,0.52071,0.00016,27.29133]
[1776944604479,35.48,77596.91,1.5,0.52215,0.00016,27.28912]
[1776944608270,35.48,77596.34,1.5,0.52206,0.00016,27.28928]
[1776944610051,35.48,77590.79,1.5,0.52115,0.00016,27.2907]
[1776944610735,35.48,77590.79,1.5,0.52115,0.00016,27.2907]
[1776944610972,35.48,77589.06,1.5,0.52087,0.00016,27.29112]
[1776944611529,35.48,77583.63,1.5,0.51998,0.00016,27.28899]
[1776944612535,35.48,77576.56,1.5,0.51882,0.00016,27.29037]
[1776944617571,35.48,77575.56,1.5,0.51865,0.00016,27.29054]
[1776944619757,35.48,77575.07,1.5,0.51857,0.00016,27.29063]
[1776944619858,35.48,77573.96,1.5,0.51839,0.00016,27.29082]
[1776944623409,35.48,77573.9,1.5,0.51838,0.00016,27.29083]
[1776944628647,35.48,77571.21,1.5,0.51794,0.00016,27.29125]
[1776944633588,35.48,77573.17,1.5,0.51826,0.00016,27.29095]
[1776944638718,35.48,77572.1,1.5,0.51809,0.00016,27.29112]
[1776944644770,35.48,77571.64,1.5,0.51801,0.00016,27.29119]
[1776944647321,35.48,77571.3,1.5,0.51795,0.00016,27.29124]
[1776944647792,35.48,77574.41,1.5,0.51846,0.00016,27.29074]
[1776944648237,35.48,77574.41,1.5,0.51846,0.00016,27.29074]
[1776944648316,35.48,77574.41,1.5,0.51846,0.00016,27.29074]
[1776944648464,35.48,77574.41,1.5,0.51846,0.00016,27.29074]
[1776944648513,35.48,77574.41,1.5,0.51846,0.00016,27.29074]
[1776944648799,35.48,77590.53,1.5,0.52111,0.00016,27.28743]
[1776944649806,35.48,77592.47,1.5,0.52143,0.00016,27.28695]
[1776944654841,35.48,77593.73,1.5,0.52163,0.00016,27.28663]
[1776944655656,35.48,77593.73,1.5,0.52163,0.00016,27.28663]
[1776944655660,35.48,77593.73,1.5,0.52163,0.00016,27.28663]
[1776944655678,35.48,77593.73,1.5,0.52163,0.00016,27.28663]
[1776944660883,35.48,77597.35,1.5,0.52222,0.00016,27.28567]
[1776944661459,35.48,77597.35,1.5,0.52222,0.00016,27.28567]
[1776944662799,35.48,77597.9,1.5,0.52232,0.00016,27.28552]
[1776944667931,35.48,77602.94,1.5,0.52314,0.00016,27.28407]
[1776944672967,35.48,77602.38,1.5,0.52305,0.00016,27.2809]
[1776944673355,35.48,77602.38,1.5,0.52305,0.00016,27.2809]
[1776944673421,35.48,77602.38,1.5,0.52305,0.00016,27.2809]
[1776944673438,35.48,77602.38,1.5,0.52305,0.00016,27.2809]
[1776944674703,35.48,77602.38,1.5,0.52305,0.00016,27.2809]
[1776944675987,35.48,77610.17,1.5,0.52433,0.00016,27.27844]
[1776944681024,35.49,77613.01,1.5,0.52479,0.00016,27.27748]
[1776944685860,35.48,77611.89,1.5,0.52461,0.00016,27.27786]
[1776944691109,35.49,77613.59,1.5,0.52489,0.00016,27.27728]
[1776944696143,35.49,77613.47,1.5,0.52487,0.00016,27.27732]
[1776944697001,35.49,77613.47,1.5,0.52487,0.00016,27.27732]
[1776944697328,35.49,77613.47,1.5,0.52487,0.00016,27.27732]
[1776944697457,35.49,77613.47,1.5,0.52487,0.00016,27.27732]
[1776944698136,35.49,77612.94,1.5,0.52478,0.00016,27.2775]
[1776944703193,35.49,77605.93,1.5,0.52363,0.00016,27.27982]
[1776944704991,35.49,77605.93,1.5,0.52363,0.00016,27.27982]
[1776944705128,35.49,77606.17,1.5,0.52367,0.00016,27.27974]
[1776944705163,35.49,77606.17,1.5,0.52367,0.00016,27.27974]
[1776944705889,35.49,77606.17,1.5,0.52367,0.00016,27.27974]
[1776944705982,35.49,77612.23,1.5,0.52466,0.00016,27.27775]
[1776944706152,35.49,77612.23,1.5,0.52466,0.00016,27.27775]
[1776944706213,35.49,77621.81,1.5,0.52623,0.00016,27.27425]
[1776944709190,35.49,77623.28,1.5,0.52647,0.00016,27.27368]
[1776944709234,35.49,77624.0,1.5,0.52659,0.00016,27.2734]
[1776944714930,35.49,77624.28,1.5,0.52664,0.00016,27.27329]
[1776944715270,35.49,77624.2,1.5,0.52662,0.00016,27.27332]
[1776944715884,35.49,77624.2,1.5,0.52662,0.00016,27.27332]
[1776944715909,35.49,77624.2,1.5,0.52662,0.00016,27.27332]
[1776944715981,35.49,77625.5,1.5,0.52684,0.00016,27.2728]
[1776944717290,35.49,77616.32,1.5,0.52533,0.00016,27.27631]
[1776944719735,35.49,77615.6,1.5,0.52521,0.00016,27.27657]
[1776944720987,35.49,77617.92,1.5,0.52559,0.00016,27.27573]
[1776944721002,35.49,77617.92,1.5,0.52559,0.00016,27.27573]
[1776944721011,35.49,77617.92,1.5,0.52559,0.00016,27.27573]
[1776944721011,35.49,77617.07,1.5,0.52546,0.00016,27.27604]
[1776944721031,35.49,77617.07,1.5,0.52546,0.00016,27.27604]
[1776944723669,35.49,77624.7,1.5,0.5267,0.00016,27.27312]
[1776944727857,35.49,77618.56,1.5,0.5257,0.00016,27.2755]
[1776944730065,35.49,77622.64,1.5,0.52636,0.00016,27.27395]
[1776944730095,35.49,77622.64,1.5,0.52636,0.00016,27.27395]
[1776944730381,35.49,77629.25,1.5,0.52745,0.00016,27.27127]
[1776944732896,35.5,77631.75,1.5,0.52786,0.00016,27.26687]
[1776944733114,35.5,77634.28,1.5,0.52827,0.00016,27.26576]
[1776944733169,35.5,77634.28,1.5,0.52827,0.00016,27.26576]
[1776944733420,35.5,77634.28,1.5,0.52827,0.00016,27.26576]
[1776944733965,35.5,77639.94,1.5,0.5292,0.00016,27.26317]
[1776944735416,35.5,77633.37,1.5,0.52812,0.00016,27.26616]
[1776944737522,35.5,77632.76,1.5,0.52802,0.00016,27.26643]
[1776944738386,35.5,77631.47,1.5,0.52781,0.00016,27.26699]
[1776944739870,35.5,77629.78,1.5,0.52753,0.00016,27.26772]
[1776944740930,35.5,77624.84,1.5,0.52672,0.00016,27.26975]
[1776944741030,35.5,77630.35,1.5,0.52763,0.00016,27.26748]
[1776944742465,35.5,77636.5,1.5,0.52863,0.00016,27.26478]
[1776944747500,35.51,77638.55,1.5,0.52896,0.00016,27.26385]
[1776944750553,35.51,77639.71,1.5,0.52915,0.00016,27.26331]
[1776944750638,35.51,77639.93,1.5,0.52919,0.00016,27.26321]
[1776944751575,35.51,77639.93,1.5,0.52919,0.00016,27.26321]
[1776944752616,35.51,77643.73,1.5,0.52981,0.00016,27.2614]
[1776944752627,35.51,77647.97,1.5,0.5305,0.00016,27.2593]
[1776944754213,35.52,77643.3,1.5,0.52974,0.00016,27.26161]
[1776944756204,35.52,77637.72,1.5,0.52882,0.00016,27.26425]
[1776944756379,35.52,77637.72,1.5,0.52882,0.00016,27.26425]
[1776944756386,35.52,77637.72,1.5,0.52882,0.00016,27.26425]
[1776944756389,35.52,77637.72,1.5,0.52882,0.00016,27.26425]
[1776944756562,35.52,77642.53,1.5,0.52961,0.00016,27.26199]
[1776944757797,35.52,77647.85,1.5,0.53048,0.00016,27.25937]
[1776944760899,35.52,77650.9,1.5,0.53098,0.00016,27.2578]
[1776944760905,35.51,77650.23,1.5,0.53087,0.00016,27.25814]
[1776944761666,35.51,77650.23,1.5,0.53087,0.00016,27.25814]
[1776944762545,35.51,77645.19,1.5,0.53005,0.00016,27.26069]
[1776944762612,35.51,77637.69,1.5,0.52882,0.00016,27.26426]
[1776944765047,35.51,77636.48,1.5,0.52862,0.00016,27.26481]
[1776944766641,35.51,77643.45,1.5,0.52976,0.00016,27.26153]
[1776944768655,35.51,77651.71,1.5,0.53111,0.00016,27.25736]
[1776944771314,35.51,77650.46,1.5,0.53091,0.00016,27.25801]
[1776944771676,35.51,77651.9,1.5,0.53115,0.00016,27.25726]
[1776944776711,35.51,77656.97,1.5,0.53197,0.00016,27.25455]
[1776944777486,35.51,77656.97,1.5,0.53197,0.00016,27.25455]
[1776944777943,35.51,77656.97,1.5,0.53197,0.00016,27.25455]
[1776944778039,35.51,77655.81,1.5,0.53178,0.00016,27.25519]
[1776944783491,35.51,77651.56,1.5,0.53109,0.00016,27.25745]
[1776944785745,35.51,77659.72,1.5,0.53242,0.00016,27.25303]
[1776944785746,35.51,77659.72,1.5,0.53242,0.00016,27.25303]
[1776944785813,35.51,77659.72,1.5,0.53242,0.00016,27.25303]
[1776944785947,35.51,77659.65,1.5,0.53241,0.00016,27.25307]
[1776944787529,35.51,77663.37,1.5,0.53302,0.00016,27.25096]
[1776944791367,35.52,77658.25,1.5,0.53218,0.00016,27.25386]
[1776944791816,35.52,77654.19,1.5,0.53152,0.00016,27.25273]
[1776944796851,35.52,77657.16,1.5,0.532,0.00016,27.25112]
[1776944802894,35.52,77654.29,1.5,0.53153,0.00016,27.25268]
[1776944807929,35.52,77655.0,1.5,0.53165,0.00016,27.2523]
[1776944812966,35.52,77651.1,1.5,0.53101,0.00016,27.25437]
[1776944818000,35.52,77649.81,1.5,0.5308,0.00016,27.25504]
[1776944822863,35.53,77649.99,1.5,0.53083,0.00016,27.25496]
[1776944828074,35.53,77645.26,1.5,0.53005,0.00016,27.25734]
[1776944833109,35.53,77644.5,1.5,0.52993,0.00016,27.25772]
[1776944838104,35.53,77649.1,1.5,0.53068,0.00016,27.25542]
[1776944838330,35.53,77649.1,1.5,0.53068,0.00016,27.25542]
[1776944838718,35.53,77650.18,1.5,0.53086,0.00016,27.25486]
[1776944839152,35.53,77659.03,1.5,0.5323,0.00016,27.25012]
[1776944844187,35.53,77663.43,1.5,0.53302,0.00016,27.24763]
[1776944846910,35.53,77662.98,1.5,0.53295,0.00016,27.24789]
[1776944846947,35.53,77662.98,1.5,0.53295,0.00016,27.24789]
[1776944850201,35.53,77666.74,1.5,0.53356,0.00016,27.2457]
[1776944850301,35.53,77665.27,1.5,0.53332,0.00016,27.24657]
[1776944850302,35.53,77665.27,1.5,0.53332,0.00016,27.24657]
[1776944850611,35.53,77665.27,1.5,0.53332,0.00016,27.24657]
[1776944850822,35.53,77665.27,1.5,0.53332,0.00016,27.24657]
[1776944850971,35.53,77665.27,1.5,0.53332,0.00016,27.24657]
[1776944850987,35.53,77665.27,1.5,0.53332,0.00016,27.24657]
[1776944851021,35.53,77665.27,1.5,0.53332,0.00016,27.24657]
[1776944851089,35.53,77672.25,1.5,0.53446,0.00016,27.23903]
[1776944851336,35.53,77672.25,1.5,0.53446,0.00016,27.23903]
[1776944851544,35.53,77672.25,1.5,0.53446,0.00016,27.23903]
[1776944851992,35.53,77672.25,1.5,0.53446,0.00016,27.23903]
[1776944852057,35.53,77692.79,1.5,0.53781,0.00016,27.2254]
[1776944852297,35.53,77692.79,1.5,0.53781,0.00016,27.2254]
[1776944852653,35.53,77692.79,1.5,0.53781,0.00016,27.2254]
[1776944853119,35.53,77692.79,1.5,0.53781,0.00016,27.2254]
[1776944853137,35.53,77687.16,1.5,0.53689,0.00016,27.22933]
[1776944853527,35.53,77687.16,1.5,0.53689,0.00016,27.22933]
[1776944853996,35.53,77687.16,1.5,0.53689,0.00016,27.22933]
[1776944854095,35.53,77681.61,1.5,0.53599,0.00016,27.23306]
[1776944855260,35.53,77684.81,1.5,0.53651,0.00016,27.23093]
[1776944856744,35.53,77683.77,1.5,0.53634,0.00016,27.23163]
[1776944857834,35.53,77680.69,1.5,0.53584,0.00016,27.23367]
[1776944858296,35.53,77690.4,1.5,0.53742,0.00016,27.22709]
[1776944862153,35.53,77691.64,1.5,0.53762,0.00016,27.22622]
[1776944862403,35.53,77692.94,1.5,0.53784,0.00016,27.2253]
[1776944868422,35.54,77693.53,1.5,0.53793,0.00016,27.2249]
[1776944868531,35.54,77693.53,1.5,0.53793,0.00016,27.2249]
[1776944868785,35.54,77693.53,1.5,0.53793,0.00016,27.2249]
[1776944869787,35.54,77684.9,1.5,0.53652,0.00016,27.23089]
[1776944871342,35.54,77684.33,1.5,0.53643,0.00016,27.23127]
[1776944872394,35.54,77695.24,1.5,0.53821,0.00016,27.22367]
[1776944874526,35.54,77694.66,1.5,0.53811,0.00016,27.22409]
[1776944880415,35.54,77698.53,1.5,0.53874,0.00016,27.22129]
[1776944880441,35.54,77698.53,1.5,0.53874,0.00016,27.22129]
[1776944880694,35.54,77698.53,1.5,0.53874,0.00016,27.22129]
[1776944881381,35.54,77695.31,1.5,0.53822,0.00016,27.22364]
[1776944881753,35.54,77695.31,1.5,0.53822,0.00016,27.22364]
[1776944881854,35.54,77687.34,1.5,0.53692,0.00016,27.22924]
[1776944887505,35.54,77686.52,1.5,0.53678,0.00016,27.2298]
[1776944889494,35.54,77687.03,1.5,0.53687,0.00016,27.22945]
[1776944890523,35.54,77693.98,1.5,0.538,0.00016,27.22459]
[1776944896137,35.54,77697.58,1.5,0.53859,0.00016,27.22199]
[1776944901706,35.54,77700.83,1.5,0.53912,0.00016,27.21959]
[1776944902579,35.54,77700.5,1.5,0.53906,0.00016,27.21984]
[1776944904622,35.54,77708.44,1.5,0.54035,0.00016,27.21378]
[1776944909556,35.54,77708.84,1.5,0.54042,0.00016,27.21346]
[1776944911807,35.54,77702.39,1.5,0.53937,0.00016,27.21841]
[1776944914731,35.54,77697.03,1.5,0.5385,0.00016,27.21902]
[1776944918063,35.54,77697.0,1.5,0.5385,0.00016,27.21905]
[1776944918565,35.54,77695.77,1.5,0.5383,0.00016,27.21994]
[1776944918720,35.54,77687.16,1.5,0.53689,0.00016,27.22601]
[1776944919727,35.54,77678.68,1.5,0.53551,0.00016,27.23165]
[1776944921328,35.54,77678.82,1.5,0.53553,0.00016,27.23156]
[1776944923345,35.54,77682.46,1.5,0.53613,0.00016,27.22918]
[1776944928790,35.54,77680.89,1.5,0.53587,0.00016,27.23021]
[1776944931352,35.54,77681.23,1.5,0.53593,0.00016,27.22999]
[1776944936846,35.54,77683.99,1.5,0.53638,0.00016,27.22815]
[1776944938829,35.54,77684.02,1.5,0.53638,0.00016,27.22813]
[1776944940926,35.54,77678.89,1.5,0.53555,0.00016,27.23151]
[1776944941412,35.54,77675.82,1.5,0.53504,0.00016,27.23348]
[1776944942388,35.54,77674.0,1.5,0.53475,0.00016,27.23462]
[1776944943042,35.54,77683.61,1.5,0.53631,0.00016,27.22841]
[1776944946763,35.54,77682.9,1.5,0.5362,0.00016,27.22888]
[1776944951579,35.54,77677.34,1.5,0.53529,0.00016,27.23251]
[1776944952402,35.54,77674.48,1.5,0.53483,0.00016,27.23432]
[1776944956992,35.54,77664.76,1.5,0.53324,0.00016,27.24021]
[1776944961024,35.54,77658.89,1.5,0.53228,0.00016,27.24355]
[1776944961780,35.54,77658.89,1.5,0.53228,0.00016,27.24355]
[1776944962031,35.54,77650.9,1.5,0.53097,0.00016,27.24785]
[1776944965450,35.54,77651.19,1.5,0.53102,0.00016,27.2477]
[1776944971097,35.53,77646.98,1.5,0.53034,0.00016,27.24648]
[1776944976132,35.53,77645.7,1.5,0.53013,0.00016,27.24711]
[1776944981167,35.53,77644.71,1.5,0.52997,0.00016,27.2476]
[1776944986202,35.53,77644.64,1.5,0.52996,0.00016,27.24764]
[1776944991237,35.53,77643.7,1.5,0.5298,0.00016,27.2481]
[1776944996273,35.53,77643.65,1.5,0.52979,0.00016,27.24813]
[1776944996454,35.53,77643.65,1.5,0.52979,0.00016,27.24813]
[1776944996479,35.53,77643.65,1.5,0.52979,0.00016,27.24813]
[1776944996504,35.53,77643.65,1.5,0.52979,0.00016,27.24813]
[1776944996709,35.53,77643.65,1.5,0.52979,0.00016,27.24813]
[1776944997280,35.53,77632.74,1.5,0.52801,0.00016,27.25316]
[1776944997472,35.53,77632.74,1.5,0.52801,0.00016,27.25316]
[1776945002626,35.53,77629.2,1.5,0.52743,0.00016,27.25467]
[1776945002628,35.53,77629.2,1.5,0.52743,0.00016,27.25467]
[1776945002666,35.53,77629.2,1.5,0.52743,0.00016,27.25467]
[1776945002704,35.53,77629.2,1.5,0.52743,0.00016,27.25467]
[1776945002811,35.53,77629.2,1.5,0.52743,0.00016,27.25467]
[1776945002839,35.53,77629.23,1.5,0.52744,0.00016,27.25465]
[1776945004110,35.53,77639.1,1.5,0.52905,0.00016,27.25028]
[1776945004338,35.53,77647.97,1.5,0.5305,0.00016,27.24598]
[1776945009373,35.53,77644.79,1.5,0.52998,0.00016,27.24755]
[1776945014409,35.52,77645.08,1.5,0.53003,0.00016,27.2474]
[1776945019444,35.52,77645.3,1.5,0.53007,0.00016,27.24728]
[1776945024481,35.51,77645.11,1.5,0.53004,0.00016,27.24736]
[1776945029517,35.51,77645.36,1.5,0.53009,0.00016,27.24723]
[1776945034558,35.51,77644.54,1.5,0.52995,0.00016,27.24428]
[1776945037010,35.51,77644.29,1.5,0.52991,0.00016,27.2444]
[1776945038197,35.5,77637.6,1.5,0.52882,0.00016,27.24757]
[1776945041607,35.5,77632.16,1.5,0.52793,0.00016,27.25]
[1776945046113,35.5,77630.63,1.5,0.52768,0.00016,27.25066]
[1776945046166,35.5,77629.91,1.5,0.52756,0.00016,27.25096]
[1776945051678,35.5,77630.05,1.5,0.52759,0.00016,27.2509]
[1776945056715,35.49,77630.01,1.5,0.52758,0.00016,27.25091]
[1776945061750,35.49,77629.71,1.5,0.52753,0.00016,27.25103]
[1776945066785,35.49,77630.31,1.5,0.52763,0.00016,27.25076]
[1776945069188,35.49,77630.31,1.5,0.52763,0.00016,27.25076]
[1776945069217,35.48,77630.21,1.5,0.52762,0.00016,27.2508]
[1776945074841,35.48,77633.51,1.5,0.52816,0.00016,27.24936]
[1776945079876,35.47,77635.24,1.5,0.52845,0.00016,27.24857]
[1776945081280,35.47,77635.24,1.5,0.52845,0.00016,27.24857]
[1776945081579,35.47,77635.2,1.5,0.52844,0.00016,27.24859]
[1776945081890,35.47,77644.35,1.5,0.52994,0.00016,27.24428]
[1776945084939,35.47,77644.97,1.5,0.53004,0.00016,27.24397]
[1776945085172,35.47,77644.97,1.5,0.53004,0.00016,27.24397]
[1776945085274,35.47,77642.1,1.5,0.52957,0.00016,27.24537]
[1776945086580,35.47,77641.98,1.5,0.52956,0.00016,27.24542]
[1776945086925,35.47,77638.27,1.5,0.52895,0.00016,27.24717]
[1776945088939,35.46,77632.21,1.5,0.52796,0.00016,27.2499]
[1776945093974,35.46,77632.68,1.5,0.52804,0.00016,27.24634]
[1776945099009,35.46,77631.32,1.5,0.52781,0.00016,27.24693]
[1776945101457,35.46,77630.37,1.5,0.52766,0.00016,27.24734]
[1776945104092,35.45,77626.56,1.5,0.52703,0.00016,27.24893]
[1776945104115,35.45,77626.56,1.5,0.52703,0.00016,27.24893]
[1776945104193,35.45,77626.74,1.5,0.52706,0.00016,27.24885]
[1776945104618,35.45,77626.74,1.5,0.52706,0.00016,27.24885]
[1776945104896,35.45,77626.74,1.5,0.52706,0.00016,27.24885]
[1776945105191,35.45,77626.74,1.5,0.52706,0.00016,27.24885]
[1776945105285,35.45,77638.87,1.5,0.52905,0.00016,27.24353]
[1776945106057,35.45,77650.58,1.5,0.53097,0.00016,27.23774]
[1776945109078,35.45,77644.91,1.5,0.53004,0.00016,27.24061]
[1776945110122,35.45,77644.91,1.5,0.53004,0.00016,27.24061]
[1776945110196,35.45,77643.68,1.5,0.52984,0.00016,27.24122]
[1776945115939,35.45,77643.79,1.5,0.52986,0.00016,27.24117]
[1776945116248,35.45,77643.79,1.5,0.52986,0.00016,27.24117]
[1776945116311,35.45,77643.01,1.5,0.52973,0.00016,27.24155]
[1776945118590,35.45,77638.96,1.5,0.52907,0.00016,27.24348]
[1776945121205,35.45,77633.54,1.5,0.52818,0.00016,27.24594]
[1776945121292,35.45,77633.02,1.5,0.5281,0.00016,27.24616]
[1776945122086,35.45,77633.02,1.5,0.5281,0.00016,27.24616]
[1776945126055,35.44,77638.8,1.5,0.52905,0.00016,27.24353]
[1776945126860,35.44,77639.92,1.5,0.52923,0.00016,27.243]
[1776945127214,35.44,77639.92,1.5,0.52923,0.00016,27.243]
[1776945127233,35.44,77639.92,1.5,0.52923,0.00016,27.243]
[1776945127237,35.44,77650.85,1.5,0.53102,0.00016,27.23756]
[1776945128212,35.44,77656.53,1.5,0.53195,0.00016,27.23452]
[1776945131233,35.44,77662.1,1.5,0.53287,0.00016,27.23138]
[1776945131576,35.44,77662.1,1.5,0.53287,0.00016,27.23138]
[1776945135947,35.44,77667.1,1.5,0.53369,0.00016,27.22845]
[1776945135956,35.44,77667.1,1.5,0.53369,0.00016,27.22845]
[1776945136066,35.44,77667.1,1.5,0.53369,0.00016,27.22845]
[1776945136268,35.44,77673.9,1.5,0.5348,0.00016,27.22428]
[1776945137117,35.44,77673.9,1.5,0.5348,0.00016,27.22428]
[1776945138734,35.44,77676.85,1.5,0.53528,0.00016,27.2224]
[1776945142872,35.44,77673.78,1.5,0.53478,0.00016,27.22435]
[1776945143090,35.44,77673.78,1.5,0.53478,0.00016,27.22435]
[1776945143317,35.44,77680.62,1.5,0.5359,0.00016,27.21995]
[1776945144034,35.44,77680.62,1.5,0.5359,0.00016,27.21995]
[1776945144694,35.44,77682.24,1.5,0.53617,0.00016,27.21887]
[1776945144719,35.44,77682.24,1.5,0.53617,0.00016,27.21887]
[1776945147599,35.44,77679.25,1.5,0.53568,0.00016,27.22085]
[1776945148596,35.44,77678.57,1.5,0.53556,0.00016,27.2213]
[1776945148624,35.44,77678.57,1.5,0.53556,0.00016,27.2213]
[1776945151640,35.44,77684.9,1.5,0.5366,0.00016,27.21374]
[1776945153415,35.44,77685.77,1.5,0.53674,0.00016,27.21315]
[1776945155795,35.44,77681.28,1.5,0.53601,0.00016,27.21618]
[1776945156010,35.44,77681.28,1.5,0.53601,0.00016,27.21618]
[1776945161469,35.44,77679.61,1.5,0.53574,0.00016,27.21728]
[1776945163457,35.44,77685.98,1.5,0.53678,0.00016,27.21301]
[1776945163864,35.44,77685.98,1.5,0.53678,0.00016,27.21301]
[1776945163919,35.44,77685.98,1.5,0.53678,0.00016,27.21301]
[1776945169501,35.44,77691.93,1.5,0.53775,0.00016,27.20887]
[1776945175313,35.45,77690.2,1.5,0.53746,0.00016,27.21011]
[1776945177252,35.45,77690.42,1.5,0.5375,0.00016,27.20996]
[1776945182592,35.45,77692.18,1.5,0.53779,0.00016,27.20872]
[1776945187627,35.45,77693.08,1.5,0.53793,0.00016,27.20808]
[1776945192661,35.45,77691.18,1.5,0.53762,0.00016,27.20944]
[1776945197696,35.45,77691.41,1.5,0.53766,0.00016,27.20928]
[1776945199905,35.45,77690.73,1.5,0.53755,0.00016,27.20977]
[1776945200200,35.45,77690.73,1.5,0.53755,0.00016,27.20977]
[1776945202732,35.45,77684.37,1.5,0.53651,0.00016,27.21416]
[1776945207767,35.46,77685.41,1.5,0.53668,0.00016,27.21346]
[1776945212801,35.46,77680.97,1.5,0.53595,0.00016,27.2131]
[1776945217837,35.46,77682.5,1.5,0.5362,0.00016,27.21209]
[1776945222212,35.46,77683.12,1.5,0.5363,0.00016,27.21167]
[1776945222420,35.46,77683.12,1.5,0.5363,0.00016,27.21167]
[1776945222872,35.46,77671.29,1.5,0.53437,0.00016,27.21929]
[1776945228914,35.46,77669.11,1.5,0.53401,0.00016,27.22064]
[1776945233948,35.47,77668.54,1.5,0.53391,0.00016,27.22099]
[1776945238985,35.47,77669.21,1.5,0.53402,0.00016,27.2206]
[1776945244021,35.47,77668.83,1.5,0.53395,0.00016,27.22084]
[1776945245101,35.47,77668.83,1.5,0.53395,0.00016,27.22084]
[1776945245101,35.47,77668.83,1.5,0.53395,0.00016,27.22084]
[1776945245144,35.47,77668.83,1.5,0.53395,0.00016,27.22084]
[1776945246037,35.47,77684.78,1.5,0.53656,0.00016,27.21062]
[1776945247545,35.47,77684.78,1.5,0.53656,0.00016,27.21062]
[1776945247583,35.47,77684.78,1.5,0.53656,0.00016,27.21062]
[1776945247044,35.47,77690.46,1.5,0.53749,0.00016,27.2067]
[1776945249057,35.47,77695.51,1.5,0.53832,0.00016,27.20309]
[1776945254093,35.48,77694.97,1.5,0.53823,0.00016,27.20349]
[1776945255906,35.48,77694.86,1.5,0.53821,0.00016,27.20357]
[1776945255977,35.48,77694.86,1.5,0.53821,0.00016,27.20357]
[1776945256363,35.48,77694.86,1.5,0.53821,0.00016,27.20357]
[1776945256390,35.48,77700.61,1.5,0.53915,0.00016,27.19934]
[1776945258757,35.48,77705.66,1.5,0.53997,0.00016,27.1955]
[1776945258820,35.48,77705.66,1.5,0.53997,0.00016,27.1955]
[1776945259705,35.48,77705.16,1.5,0.53989,0.00016,27.19589]
[1776945261326,35.48,77704.57,1.5,0.53979,0.00016,27.19635]
[1776945263142,35.48,77704.27,1.5,0.53974,0.00016,27.19659]
[1776945263330,35.48,77704.27,1.5,0.53974,0.00016,27.19659]
[1776945263373,35.48,77706.09,1.5,0.54004,0.00016,27.1952]
[1776945266773,35.49,77709.44,1.5,0.54058,0.00016,27.19259]
[1776945267030,35.49,77709.44,1.5,0.54058,0.00016,27.19259]
[1776945267520,35.49,77709.44,1.5,0.54058,0.00016,27.19259]
[1776945268194,35.49,77719.95,1.5,0.5423,0.00016,27.18405]
[1776945269718,35.49,77719.66,1.5,0.54225,0.00016,27.18429]
[1776945270759,35.49,77718.53,1.5,0.54207,0.00016,27.18523]
[1776945271055,35.49,77718.53,1.5,0.54207,0.00016,27.18523]
[1776945271164,35.49,77718.53,1.5,0.54207,0.00016,27.18523]
[1776945271259,35.49,77715.68,1.5,0.5416,0.00016,27.18422]
[1776945272221,35.49,77709.02,1.5,0.54052,0.00016,27.18957]
[1776945273618,35.49,77709.02,1.5,0.54052,0.00016,27.18957]
[1776945274236,35.49,77707.97,1.5,0.54035,0.00016,27.1904]
[1776945275918,35.49,77707.6,1.5,0.54028,0.00016,27.19069]
[1776945276250,35.49,77713.51,1.5,0.54125,0.00016,27.18599]
[1776945281289,35.49,77715.84,1.5,0.54163,0.00016,27.18409]
[1776945286324,35.49,77716.27,1.5,0.5417,0.00016,27.18374]
[1776945291358,35.49,77720.28,1.5,0.54235,0.00016,27.18042]
[1776945299670,35.49,77722.82,1.5,0.54277,0.00016,27.17829]
[1776945300608,35.49,77722.82,1.5,0.54277,0.00016,27.17829]
[1776945300664,35.49,77724.14,1.5,0.54298,0.00016,27.17719]
[1776945300781,35.49,77724.14,1.5,0.54298,0.00016,27.17719]
[1776945300958,35.49,77724.14,1.5,0.54298,0.00016,27.17719]
[1776945300990,35.49,77724.14,1.5,0.54298,0.00016,27.17719]
[1776945301070,35.49,77724.14,1.5,0.54298,0.00016,27.17719]
[1776945301333,35.49,77724.14,1.5,0.54298,0.00016,27.17719]
[1776945301412,35.49,77724.14,1.5,0.54298,0.00016,27.17719]
[1776945301431,35.49,77744.21,1.5,0.54625,0.00016,27.15908]
[1776945302078,35.49,77744.21,1.5,0.54625,0.00016,27.15908]
[1776945302080,35.49,77744.21,1.5,0.54625,0.00016,27.15908]
[1776945302380,35.49,77744.21,1.5,0.54625,0.00016,27.15908]
[1776945302438,35.49,77732.1,1.5,0.54428,0.00016,27.17022]
[1776945303445,35.49,77724.61,1.5,0.54305,0.00016,27.17678]
[1776945305307,35.49,77720.81,1.5,0.54243,0.00016,27.18001]
[1776945305621,35.5,77719.51,1.5,0.54222,0.00016,27.18111]
[1776945306907,35.5,77717.14,1.5,0.54183,0.00016,27.18307]
[1776945307472,35.5,77708.64,1.5,0.54045,0.00016,27.18992]
[1776945309230,35.5,77705.4,1.5,0.53992,0.00016,27.19244]
[1776945311319,35.49,77711.22,1.5,0.54087,0.00016,27.18787]
[1776945311321,35.49,77711.22,1.5,0.54087,0.00016,27.18787]
[1776945311504,35.49,77713.34,1.5,0.54122,0.00016,27.18617]
[1776945313482,35.49,77712.85,1.5,0.54114,0.00016,27.18657]
[1776945313487,35.49,77712.85,1.5,0.54114,0.00016,27.18657]
[1776945313518,35.5,77709.53,1.5,0.54059,0.00016,27.18922]
[1776945314137,35.5,77709.53,1.5,0.54059,0.00016,27.18922]
[1776945318963,35.49,77701.47,1.5,0.53928,0.00016,27.19541]
[1776945319698,35.49,77704.77,1.5,0.53982,0.00016,27.19289]
[1776945320775,35.49,77706.32,1.5,0.54007,0.00016,27.19169]
[1776945321790,35.49,77704.92,1.5,0.53985,0.00016,27.19277]
[1776945321840,35.49,77704.92,1.5,0.53985,0.00016,27.19277]
[1776945322581,35.49,77712.91,1.5,0.54115,0.00016,27.18648]
[1776945327616,35.49,77718.77,1.5,0.5421,0.00016,27.1817]
[1776945331270,35.49,77721.37,1.5,0.54253,0.00016,27.17953]
[1776945331643,35.49,77727.84,1.5,0.54359,0.00016,27.17061]
[1776945331756,35.49,77727.84,1.5,0.54359,0.00016,27.17061]
[1776945332652,35.49,77725.45,1.5,0.5432,0.00016,27.17269]
[1776945337686,35.49,77729.23,1.5,0.54381,0.00016,27.1694]
[1776945341104,35.49,77731.18,1.5,0.54413,0.00016,27.16767]
[1776945341715,35.49,77735.97,1.5,0.54491,0.00016,27.16336]
[1776945344452,35.49,77736.27,1.5,0.54496,0.00016,27.16308]
[1776945344917,35.49,77736.32,1.5,0.54497,0.00016,27.16303]
[1776945344999,35.49,77745.23,1.5,0.54642,0.00016,27.15472]
[1776945346593,35.49,77754.09,1.5,0.54787,0.00016,27.1461]
[1776945347338,35.49,77754.09,1.5,0.54787,0.00016,27.1461]
[1776945347673,35.49,77754.09,1.5,0.54787,0.00016,27.1461]
[1776945349771,35.49,77747.09,1.5,0.54673,0.00016,27.15294]
[1776945354806,35.49,77748.72,1.5,0.54699,0.00016,27.15137]
[1776945359841,35.49,77745.98,1.5,0.54654,0.00016,27.15401]
[1776945365458,35.49,77745.53,1.5,0.54647,0.00016,27.15444]
[1776945371925,35.49,77749.08,1.5,0.54705,0.00016,27.15102]
[1776945376959,35.49,77746.25,1.5,0.54659,0.00016,27.15375]
[1776945381996,35.49,77746.72,1.5,0.54666,0.00016,27.15331]
[1776945384507,35.49,77746.98,1.5,0.54671,0.00016,27.15306]
[1776945390056,35.49,77742.21,1.5,0.54593,0.00016,27.1576]
[1776945395088,35.49,77743.16,1.5,0.54609,0.00016,27.15336]
[1776945396076,35.49,77743.16,1.5,0.54609,0.00016,27.15336]
[1776945398109,35.49,77749.6,1.5,0.54713,0.00016,27.14719]
[1776945403144,35.49,77748.02,1.5,0.54688,0.00016,27.14872]
[1776945408179,35.5,77748.63,1.5,0.54698,0.00016,27.14814]
[1776945413214,35.5,77749.71,1.5,0.54715,0.00016,27.14709]
[1776945418249,35.5,77749.58,1.5,0.54713,0.00016,27.14721]
[1776945423491,35.5,77752.94,1.5,0.54768,0.00016,27.14392]
[1776945424389,35.49,77753.89,1.5,0.54783,0.00016,27.14298]
[1776945430336,35.5,77745.46,1.5,0.54646,0.00016,27.15118]
[1776945434364,35.5,77752.78,1.5,0.54765,0.00016,27.14408]
[1776945435838,35.5,77753.15,1.5,0.54771,0.00016,27.14372]
[1776945436253,35.5,77753.15,1.5,0.54771,0.00016,27.14372]
[1776945436706,35.5,77762.04,1.5,0.54916,0.00016,27.13475]
[1776945441850,35.5,77766.21,1.5,0.54984,0.00016,27.13043]
[1776945448462,35.5,77765.67,1.5,0.54975,0.00016,27.13101]
[1776945453496,35.5,77766.11,1.5,0.54982,0.00016,27.12719]
[1776945458532,35.5,77763.8,1.5,0.54945,0.00016,27.12961]
[1776945460063,35.5,77762.69,1.5,0.54926,0.00016,27.13076]
[1776945465581,35.5,77762.35,1.5,0.54921,0.00016,27.1311]
[1776945470616,35.5,77764.57,1.5,0.54957,0.00016,27.1288]
[1776945475651,35.5,77762.31,1.5,0.5492,0.00016,27.13113]
[1776945478610,35.5,77760.11,1.5,0.54885,0.00016,27.13339]
[1776945479680,35.5,77753.06,1.5,0.5477,0.00016,27.14047]
[1776945484715,35.5,77747.64,1.5,0.54681,0.00016,27.14577]
[1776945489750,35.5,77747.43,1.5,0.54678,0.00016,27.14599]
[1776945494786,35.5,77750.69,1.5,0.54731,0.00016,27.14284]
[1776945499823,35.5,77747.34,1.5,0.54676,0.00016,27.1461]
[1776945500312,35.5,77747.34,1.5,0.54676,0.00016,27.1461]
[1776945505865,35.51,77743.81,1.5,0.54618,0.00016,27.14947]
[1776945507077,35.51,77744.01,1.5,0.54622,0.00016,27.14928]
[1776945507879,35.5,77736.9,1.5,0.54506,0.00016,27.15589]
[1776945512915,35.5,77734.33,1.5,0.54465,0.00016,27.15485]
[1776945517949,35.5,77735.62,1.5,0.54486,0.00016,27.15366]
[1776945523990,35.5,77735.48,1.5,0.54484,0.00016,27.15377]
[1776945529026,35.49,77735.26,1.5,0.54481,0.00016,27.15395]
[1776945534062,35.49,77736.43,1.5,0.545,0.00016,27.15286]
[1776945536076,35.49,77742.89,1.5,0.54605,0.00016,27.14686]
[1776945536942,35.49,77742.89,1.5,0.54605,0.00016,27.14686]
[1776945536998,35.49,77742.89,1.5,0.54605,0.00016,27.14686]
[1776945538090,35.49,77736.93,1.5,0.54508,0.00016,27.15239]
[1776945539980,35.49,77735.57,1.5,0.54486,0.00016,27.15363]
[1776945540039,35.49,77735.57,1.5,0.54486,0.00016,27.15363]
[1776945540104,35.49,77734.99,1.5,0.54477,0.00016,27.15415]
[1776945541563,35.49,77734.99,1.5,0.54477,0.00016,27.15415]
[1776945541664,35.49,77733.4,1.5,0.54451,0.00016,27.1556]
[1776945544228,35.49,77731.46,1.5,0.54419,0.00016,27.15732]
[1776945544303,35.49,77731.75,1.5,0.54424,0.00016,27.15707]
[1776945550173,35.48,77730.84,1.5,0.54409,0.00016,27.15785]
[1776945555209,35.48,77726.38,1.5,0.54337,0.00016,27.16176]
[1776945560244,35.48,77725.7,1.5,0.54326,0.00016,27.16234]
[1776945565279,35.48,77725.03,1.5,0.54315,0.00016,27.16292]
[1776945570539,35.48,77728.06,1.5,0.54364,0.00016,27.16029]
[1776945576364,35.48,77725.25,1.5,0.54319,0.00016,27.15939]
[1776945581399,35.49,77731.59,1.5,0.54422,0.00016,27.15384]
[1776945585427,35.49,77737.35,1.5,0.54516,0.00016,27.14865]
[1776945586212,35.49,77737.35,1.5,0.54516,0.00016,27.14865]
[1776945586697,35.49,77737.35,1.5,0.54516,0.00016,27.14865]
[1776945586878,35.49,77737.35,1.5,0.54516,0.00016,27.14865]
[1776945586903,35.49,77737.35,1.5,0.54516,0.00016,27.14865]
[1776945586935,35.49,77737.35,1.5,0.54516,0.00016,27.14865]
[1776945586903,35.49,77749.08,1.5,0.54707,0.00016,27.13757]
[1776945587809,35.49,77749.08,1.5,0.54707,0.00016,27.13757]
[1776945587824,35.49,77754.48,1.5,0.54795,0.00016,27.13226]
[1776945587992,35.49,77754.48,1.5,0.54795,0.00016,27.13226]
[1776945590515,35.49,77748.48,1.5,0.54697,0.00016,27.13815]
[1776945591801,35.49,77748.13,1.5,0.54691,0.00016,27.13849]
[1776945592987,35.49,77751.77,1.5,0.54751,0.00016,27.13494]
[1776945593073,35.49,77751.77,1.5,0.54751,0.00016,27.13494]
[1776945594511,35.49,77756.46,1.5,0.54827,0.00016,27.13028]
[1776945594593,35.49,77756.46,1.5,0.54827,0.00016,27.13028]
[1776945594705,35.49,77756.46,1.5,0.54827,0.00016,27.13028]
[1776945594893,35.49,77756.46,1.5,0.54827,0.00016,27.13028]
[1776945594926,35.49,77755.34,1.5,0.54809,0.00016,27.13141]
[1776945595225,35.49,77755.34,1.5,0.54809,0.00016,27.13141]
[1776945595540,35.49,77755.34,1.5,0.54809,0.00016,27.13141]
[1776945595899,35.49,77728.6,1.5,0.54373,0.00016,27.15651]
[1776945597615,35.49,77725.87,1.5,0.54328,0.00016,27.15888]
[1776945602695,35.49,77724.94,1.5,0.54313,0.00016,27.15967]
[1776945602777,35.49,77724.94,1.5,0.54313,0.00016,27.15967]
[1776945603554,35.48,77735.24,1.5,0.54482,0.00016,27.15054]
[1776945608589,35.48,77741.91,1.5,0.54591,0.00016,27.14435]
[1776945613624,35.48,77740.45,1.5,0.54567,0.00016,27.14571]
[1776945616644,35.48,77733.77,1.5,0.54458,0.00016,27.15182]
[1776945618659,35.47,77728.62,1.5,0.54374,0.00016,27.15639]
[1776945622690,35.47,77734.53,1.5,0.54471,0.00016,27.15109]
[1776945627726,35.47,77735.24,1.5,0.54483,0.00016,27.15041]
[1776945630512,35.46,77735.44,1.5,0.54487,0.00016,27.15022]
[1776945630746,35.46,77735.59,1.5,0.54489,0.00016,27.15008]
[1776945635783,35.46,77742.03,1.5,0.54595,0.00016,27.14073]
[1776945640821,35.46,77744.87,1.5,0.54642,0.00016,27.13802]
[1776945645570,35.46,77744.46,1.5,0.54635,0.00016,27.1384]
[1776945650702,35.45,77747.25,1.5,0.54681,0.00016,27.13571]
[1776945654292,35.45,77746.78,1.5,0.54673,0.00016,27.13615]
[1776945657764,35.45,77747.13,1.5,0.54679,0.00016,27.13583]
[1776945657865,35.45,77747.13,1.5,0.54679,0.00016,27.13583]
[1776945657943,35.45,77756.95,1.5,0.54839,0.00016,27.12614]
[1776945659957,35.45,77760.3,1.5,0.54894,0.00016,27.12273]
[1776945660130,35.45,77760.3,1.5,0.54894,0.00016,27.12273]
[1776945665999,35.45,77756.63,1.5,0.54834,0.00016,27.12646]
[1776945666858,35.45,77756.63,1.5,0.54834,0.00016,27.12646]
[1776945669020,35.45,77763.42,1.5,0.54944,0.00016,27.11952]
[1776945671067,35.46,77763.96,1.5,0.54953,0.00016,27.11896]
[1776945675072,35.46,77760.48,1.5,0.54896,0.00016,27.12256]
[1776945677076,35.46,77754.36,1.5,0.54797,0.00016,27.12875]
[1776945682110,35.46,77755.02,1.5,0.54807,0.00016,27.1281]
[1776945682364,35.46,77755.02,1.5,0.54807,0.00016,27.1281]
[1776945683118,35.46,77761.84,1.5,0.54918,0.00016,27.12117]
[1776945683780,35.46,77761.84,1.5,0.54918,0.00016,27.12117]
[1776945684125,35.46,77771.58,1.5,0.55077,0.00016,27.11091]
[1776945687873,35.46,77773.66,1.5,0.55111,0.00016,27.10867]
[1776945688021,35.46,77773.66,1.5,0.55111,0.00016,27.10867]
[1776945688032,35.46,77773.66,1.5,0.55111,0.00016,27.10867]
[1776945688261,35.46,77773.08,1.5,0.55101,0.00016,27.10931]
[1776945689160,35.46,77781.96,1.5,0.55246,0.00016,27.09952]
[1776945690162,35.46,77781.96,1.5,0.55246,0.00016,27.09952]
[1776945691138,35.46,77781.96,1.5,0.55246,0.00016,27.09952]
[1776945691174,35.46,77776.2,1.5,0.55152,0.00016,27.10257]
[1776945696209,35.47,77770.02,1.5,0.55051,0.00016,27.10931]
[1776945701245,35.47,77770.53,1.5,0.55059,0.00016,27.10879]
[1776945704934,35.47,77767.88,1.5,0.55016,0.00016,27.11162]
[1776945705177,35.47,77768.14,1.5,0.5502,0.00016,27.11135]
[1776945707287,35.47,77779.3,1.5,0.55202,0.00016,27.09925]
[1776945712322,35.48,77784.63,1.5,0.55288,0.00016,27.09331]
[1776945717357,35.48,77788.5,1.5,0.5535,0.00016,27.08894]
[1776945720378,35.48,77783.44,1.5,0.55268,0.00016,27.09474]
[1776945723834,35.49,77785.97,1.5,0.55309,0.00016,27.09189]
[1776945723912,35.49,77788.01,1.5,0.55342,0.00016,27.08958]
[1776945724841,35.49,77788.01,1.5,0.55342,0.00016,27.08958]
[1776945724940,35.49,77798.92,1.5,0.55519,0.00016,27.07681]
[1776945730448,35.5,77796.22,1.5,0.55474,0.00016,27.0801]
[1776945736011,35.5,77796.49,1.5,0.55478,0.00016,27.07983]
[1776945736336,35.5,77796.77,1.5,0.55482,0.00016,27.07952]
[1776945736871,35.5,77796.77,1.5,0.55482,0.00016,27.07952]
[1776945736875,35.5,77798.98,1.5,0.55518,0.00016,27.0769]
[1776945737499,35.5,77805.33,1.5,0.55621,0.00016,27.06921]
[1776945742965,35.5,77805.41,1.5,0.55623,0.00016,27.06906]
[1776945745555,35.5,77797.75,1.5,0.55499,0.00016,27.07829]
[1776945750590,35.5,77799.08,1.5,0.5552,0.00016,27.07677]
[1776945755625,35.51,77799.48,1.5,0.55526,0.00016,27.07297]
[1776945759131,35.51,77799.78,1.5,0.55531,0.00016,27.07264]
[1776945759653,35.51,77787.05,1.5,0.55324,0.00016,27.08757]
[1776945760644,35.51,77787.05,1.5,0.55324,0.00016,27.08757]
[1776945760660,35.51,77788.75,1.5,0.55351,0.00016,27.08564]
[1776945761667,35.51,77794.42,1.5,0.55443,0.00016,27.07906]
[1776945766702,35.52,77801.5,1.5,0.55557,0.00016,27.07072]
[1776945770730,35.52,77806.5,1.5,0.55638,0.00016,27.06461]
[1776945773751,35.52,77800.65,1.5,0.55544,0.00016,27.07172]
[1776945778787,35.53,77801.49,1.5,0.55557,0.00016,27.07077]
[1776945783822,35.53,77800.81,1.5,0.55545,0.00016,27.07164]
[1776945787618,35.53,77798.75,1.5,0.55511,0.00016,27.07416]
[1776945787850,35.54,77792.31,1.5,0.55406,0.00016,27.08176]
[1776945789864,35.54,77786.49,1.5,0.55312,0.00016,27.08848]
[1776945794899,35.54,77785.59,1.5,0.55296,0.00016,27.08956]
[1776945799933,35.55,77786.56,1.5,0.55311,0.00016,27.08853]
[1776945806029,35.56,77786.28,1.5,0.55306,0.00016,27.08892]
[1776945807266,35.56,77786.0,1.5,0.55301,0.00016,27.08925]
[1776945807292,35.56,77786.0,1.5,0.55301,0.00016,27.08925]
[1776945807429,35.56,77786.0,1.5,0.55301,0.00016,27.08925]
[1776945807588,35.56,77786.0,1.5,0.55301,0.00016,27.08925]
[1776945807594,35.56,77786.0,1.5,0.55301,0.00016,27.08925]
[1776945807825,35.56,77786.0,1.5,0.55301,0.00016,27.08925]
[1776945808043,35.56,77768.27,1.5,0.55013,0.00016,27.10866]
[1776945809199,35.56,77752.4,1.5,0.54755,0.00016,27.12482]
[1776945810057,35.56,77751.02,1.5,0.54733,0.00016,27.12617]
[1776945814815,35.56,77750.9,1.5,0.54731,0.00016,27.12292]
[1776945816099,35.56,77743.13,1.5,0.54605,0.00016,27.13036]
[1776945817698,35.56,77739.28,1.5,0.54542,0.00016,27.13395]
[1776945824643,35.56,77740.6,1.5,0.54563,0.00016,27.13274]
[1776945828954,35.56,77740.86,1.5,0.54568,0.00016,27.1325]
[1776945834226,35.56,77744.71,1.5,0.5463,0.00016,27.12891]
[1776945836254,35.56,77744.21,1.5,0.54622,0.00016,27.12938]
[1776945836360,35.56,77745.71,1.5,0.54646,0.00016,27.12796]
[1776945837158,35.56,77745.71,1.5,0.54646,0.00016,27.12796]
[1776945837248,35.56,77753.82,1.5,0.54778,0.00016,27.12009]
[1776945842283,35.56,77751.57,1.5,0.54742,0.00016,27.12229]
[1776945847318,35.56,77752.57,1.5,0.54758,0.00016,27.12131]
[1776945852268,35.56,77751.51,1.5,0.54741,0.00016,27.12234]
[1776945853144,35.56,77751.51,1.5,0.54741,0.00016,27.12234]
[1776945853270,35.56,77751.51,1.5,0.54741,0.00016,27.12234]
[1776945853443,35.56,77754.47,1.5,0.54789,0.00016,27.11943]
[1776945853561,35.56,77767.05,1.5,0.54994,0.00016,27.1066]
[1776945854458,35.56,77767.05,1.5,0.54994,0.00016,27.1066]
[1776945856907,35.56,77765.45,1.5,0.54968,0.00016,27.10827]
[1776945862433,35.56,77767.51,1.5,0.55001,0.00016,27.10613]
[1776945866818,35.56,77763.23,1.5,0.54931,0.00016,27.11059]
[1776945869067,35.57,77761.6,1.5,0.54905,0.00016,27.11227]
[1776945875445,35.57,77765.82,1.5,0.54974,0.00016,27.10455]
[1776945876705,35.57,77773.44,1.5,0.55097,0.00016,27.09648]
[1776945878305,35.57,77773.44,1.5,0.55097,0.00016,27.09648]
[1776945878444,35.57,77774.14,1.5,0.55109,0.00016,27.09573]
[1776945878722,35.57,77777.98,1.5,0.55171,0.00016,27.09155]
[1776945880089,35.57,77777.98,1.5,0.55171,0.00016,27.09155]
[1776945880445,35.57,77778.74,1.5,0.55184,0.00016,27.0907]
[1776945880598,35.57,77778.74,1.5,0.55184,0.00016,27.0907]
[1776945881194,35.57,77778.74,1.5,0.55184,0.00016,27.0907]
[1776945881258,35.57,77786.54,1.5,0.5531,0.00016,27.08198]
[1776945883579,35.57,77794.67,1.5,0.55442,0.00016,27.07261]
[1776945888615,35.57,77799.95,1.5,0.55527,0.00016,27.06642]
[1776945892274,35.57,77798.67,1.5,0.55506,0.00016,27.06797]
[1776945892643,35.58,77797.71,1.5,0.5549,0.00016,27.06913]
[1776945897678,35.58,77792.42,1.5,0.55404,0.00016,27.07539]
[1776945902713,35.59,77791.93,1.5,0.55395,0.00016,27.076]
[1776945907748,35.59,77792.29,1.5,0.55401,0.00016,27.07563]
[1776945909618,35.59,77792.42,1.5,0.55403,0.00016,27.07548]
[1776945909974,35.59,77792.42,1.5,0.55403,0.00016,27.07548]
[1776945910292,35.59,77792.42,1.5,0.55403,0.00016,27.07548]
[1776945910769,35.59,77795.92,1.5,0.55459,0.00016,27.07141]
[1776945912842,35.59,77798.19,1.5,0.55496,0.00016,27.06874]
[1776945918825,35.6,77799.1,1.5,0.5551,0.00016,27.06773]
[1776945923860,35.6,77803.15,1.5,0.55575,0.00016,27.06293]
[1776945928895,35.61,77802.55,1.5,0.55565,0.00016,27.06372]
[1776945932985,35.61,77804.13,1.5,0.5559,0.00016,27.05849]
[1776945937945,35.62,77805.9,1.5,0.55618,0.00016,27.05639]
[1776945938363,35.62,77819.21,1.5,0.55834,0.00016,27.03977]
[1776945939975,35.62,77816.23,1.5,0.55786,0.00016,27.04354]
[1776945941081,35.62,77811.03,1.5,0.55702,0.00016,27.05006]
[1776945943703,35.62,77808.56,1.5,0.55662,0.00016,27.05312]
[1776945947932,35.62,77806.91,1.5,0.55635,0.00016,27.05514]
[1776945948031,35.62,77803.69,1.5,0.55583,0.00016,27.05906]
[1776945953068,35.62,77798.99,1.5,0.55506,0.00016,27.06473]
[1776945956144,35.62,77798.31,1.5,0.55495,0.00016,27.06556]
[1776945956406,35.62,77798.31,1.5,0.55495,0.00016,27.06556]
[1776945956223,35.62,77793.05,1.5,0.5541,0.00016,27.07174]
[1776945957139,35.62,77793.05,1.5,0.5541,0.00016,27.07174]
[1776945957308,35.62,77782.64,1.5,0.55241,0.00016,27.08359]
[1776945957644,35.62,77782.64,1.5,0.55241,0.00016,27.08359]
[1776945958040,35.62,77782.64,1.5,0.55241,0.00016,27.08359]
[1776945958061,35.62,77782.64,1.5,0.55241,0.00016,27.08359]
[1776945958302,35.62,77782.64,1.5,0.55241,0.00016,27.08359]
[1776945958335,35.62,77782.64,1.5,0.55241,0.00016,27.08359]
[1776945958403,35.62,77783.11,1.5,0.55249,0.00016,27.08306]
[1776945960117,35.63,77788.27,1.5,0.55332,0.00016,27.07726]
[1776945961156,35.63,77788.27,1.5,0.55332,0.00016,27.07726]
[1776945961220,35.63,77788.27,1.5,0.55332,0.00016,27.07726]
[1776945961317,35.63,77788.91,1.5,0.55342,0.00016,27.07654]
[1776945963138,35.63,77798.74,1.5,0.55501,0.00016,27.06511]
[1776945966137,35.63,77797.06,1.5,0.55474,0.00016,27.06713]
[1776945966159,35.63,77797.96,1.5,0.55488,0.00016,27.06608]
[1776945969179,35.63,77792.76,1.5,0.55404,0.00016,27.07214]
[1776945973592,35.63,77792.71,1.5,0.55404,0.00016,27.07218]
[1776945974141,35.63,77792.71,1.5,0.55404,0.00016,27.07218]
[1776945974310,35.63,77792.71,1.5,0.55404,0.00016,27.07218]
[1776945974380,35.63,77783.62,1.5,0.55257,0.00016,27.08252]
[1776945975222,35.62,77778.17,1.5,0.55168,0.00016,27.08854]
[1776945975525,35.62,77778.17,1.5,0.55168,0.00016,27.08854]
[1776945976229,35.63,77777.86,1.5,0.55163,0.00016,27.08888]
[1776945978552,35.63,77777.54,1.5,0.55158,0.00016,27.08924]
[1776945979249,35.63,77780.07,1.5,0.55199,0.00016,27.08646]
[1776945979712,35.63,77780.07,1.5,0.55199,0.00016,27.08646]
[1776945981103,35.62,77781.64,1.5,0.55225,0.00016,27.08471]
[1776945981132,35.62,77781.64,1.5,0.55225,0.00016,27.08471]
[1776945982286,35.62,77782.11,1.5,0.55232,0.00016,27.08418]
[1776945986292,35.62,77784.76,1.5,0.55276,0.00016,27.08117]
[1776945990133,35.61,77792.79,1.5,0.55406,0.00016,27.07195]
[1776945990276,35.61,77792.79,1.5,0.55406,0.00016,27.07195]
[1776945990336,35.61,77795.63,1.5,0.55453,0.00016,27.06863]
[1776945992354,35.61,77796.67,1.5,0.5547,0.00016,27.06404]
[1776945992722,35.62,77800.99,1.5,0.5554,0.00016,27.05893]
[1776945992816,35.62,77800.99,1.5,0.5554,0.00016,27.05893]
[1776945993040,35.62,77800.99,1.5,0.5554,0.00016,27.05893]
[1776945993216,35.62,77800.99,1.5,0.5554,0.00016,27.05893]
[1776945993436,35.62,77834.36,1.5,0.5608,0.00016,27.01647]
[1776945993765,35.62,77834.36,1.5,0.5608,0.00016,27.01647]
[1776945993835,35.62,77834.36,1.5,0.5608,0.00016,27.01647]
[1776945994437,35.62,77834.36,1.5,0.5608,0.00016,27.01647]
[1776945994554,35.62,77841.28,1.5,0.56191,0.00016,27.00705]
[1776945994754,35.62,77841.28,1.5,0.56191,0.00016,27.00705]
[1776945995071,35.62,77841.28,1.5,0.56191,0.00016,27.00705]
[1776945995205,35.62,77841.28,1.5,0.56191,0.00016,27.00705]
[1776945995236,35.62,77841.28,1.5,0.56191,0.00016,27.00705]
[1776945995371,35.62,77872.83,1.5,0.567,0.00016,26.96139]
[1776945995762,35.62,77872.83,1.5,0.567,0.00016,26.96139]
[1776945995936,35.62,77872.83,1.5,0.567,0.00016,26.96139]
[1776945996074,35.62,77872.83,1.5,0.567,0.00016,26.96139]
[1776945996225,35.62,77872.83,1.5,0.567,0.00016,26.96139]
[1776945996382,35.62,77845.22,1.5,0.56255,0.00016,27.00159]
[1776945996686,35.62,77845.22,1.5,0.56255,0.00016,27.00159]
[1776945996975,35.62,77845.22,1.5,0.56255,0.00016,27.00159]
[1776945997160,35.62,77845.22,1.5,0.56255,0.00016,27.00159]
[1776945997391,35.61,77839.48,1.5,0.56163,0.00016,27.00947]
[1776945998038,35.61,77839.48,1.5,0.56163,0.00016,27.00947]
[1776945998081,35.61,77839.48,1.5,0.56163,0.00016,27.00947]
[1776945998315,35.61,77839.48,1.5,0.56163,0.00016,27.00947]
[1776945998405,35.61,77838.07,1.5,0.5614,0.00016,27.01142]
[1776945998758,35.61,77838.07,1.5,0.5614,0.00016,27.01142]
[1776945999410,35.61,77830.27,1.5,0.56014,0.00016,27.02191]
[1776945999684,35.61,77830.27,1.5,0.56014,0.00016,27.02191]
[1776946000416,35.61,77833.32,1.5,0.56063,0.00016,27.01784]
[1776946001667,35.61,77833.92,1.5,0.56073,0.00016,27.01703]
[1776946002432,35.61,77822.5,1.5,0.55888,0.00016,27.03209]
[1776946003193,35.61,77822.5,1.5,0.55888,0.00016,27.03209]
[1776946004299,35.61,77818.0,1.5,0.55816,0.00016,27.03786]
[1776946004444,35.61,77817.75,1.5,0.55812,0.00016,27.03817]
[1776946006458,35.61,77826.78,1.5,0.55958,0.00016,27.02647]
[1776946006613,35.61,77826.78,1.5,0.55958,0.00016,27.02647]
[1776946007676,35.61,77828.65,1.5,0.55988,0.00016,27.02399]
[1776946008292,35.61,77828.65,1.5,0.55988,0.00016,27.02399]
[1776946009438,35.61,77831.5,1.5,0.56034,0.00016,27.02021]
[1776946018542,35.61,77824.83,1.5,0.55927,0.00016,27.02898]
[1776946020017,35.61,77824.83,1.5,0.55927,0.00016,27.02898]
[1776946020556,35.61,77818.34,1.5,0.55822,0.00016,27.03734]
[1776946021809,35.61,77818.34,1.5,0.55822,0.00016,27.03734]
[1776946023841,35.61,77810.03,1.5,0.55687,0.00016,27.04783]
[1776946024932,35.61,77810.03,1.5,0.55687,0.00016,27.04783]
[1776946025029,35.61,77810.03,1.5,0.55687,0.00016,27.04783]
[1776946026316,35.61,77807.24,1.5,0.55642,0.00016,27.05128]
[1776946026418,35.61,77803.83,1.5,0.55586,0.00016,27.05546]
[1776946028612,35.62,77798.06,1.5,0.55492,0.00016,27.06241]
[1776946029787,35.62,77790.44,1.5,0.55369,0.00016,27.07132]
[1776946031004,35.62,77790.44,1.5,0.55369,0.00016,27.07132]
[1776946031233,35.62,77790.44,1.5,0.55369,0.00016,27.07132]
[1776946031301,35.62,77784.92,1.5,0.55279,0.00016,27.07761]
[1776946032207,35.62,77784.92,1.5,0.55279,0.00016,27.07761]
[1776946032314,35.62,77784.92,1.5,0.55279,0.00016,27.07761]
[1776946032640,35.62,77774.93,1.5,0.55117,0.00016,27.08864]
[1776946033576,35.62,77774.93,1.5,0.55117,0.00016,27.08864]
[1776946033631,35.62,77774.93,1.5,0.55117,0.00016,27.08864]
[1776946033888,35.62,77775.71,1.5,0.5513,0.00016,27.08779]
[1776946034881,35.62,77775.71,1.5,0.5513,0.00016,27.08779]
[1776946035019,35.62,77775.71,1.5,0.5513,0.00016,27.08779]
[1776946035433,35.62,77775.71,1.5,0.5513,0.00016,27.08779]
[1776946035025,35.62,77776.61,1.5,0.55144,0.00016,27.08681]
[1776946035689,35.62,77776.61,1.5,0.55144,0.00016,27.08681]
[1776946036142,35.62,77776.61,1.5,0.55144,0.00016,27.08681]
[1776946036246,35.62,77776.61,1.5,0.55144,0.00016,27.08681]
[1776946036363,35.62,77776.61,1.5,0.55144,0.00016,27.08681]
[1776946036457,35.62,77776.61,1.5,0.55144,0.00016,27.08681]
[1776946036450,35.62,77787.73,1.5,0.55324,0.00016,27.07444]
[1776946036795,35.62,77787.73,1.5,0.55324,0.00016,27.07444]
[1776946037301,35.62,77787.73,1.5,0.55324,0.00016,27.07444]
[1776946037381,35.62,77798.78,1.5,0.55503,0.00016,27.06161]
[1776946038514,35.62,77798.78,1.5,0.55503,0.00016,27.06161]
[1776946037675,35.62,77805.18,1.5,0.55607,0.00016,27.05393]
[1776946038682,35.62,77798.65,1.5,0.55501,0.00016,27.06179]
[1776946040332,35.62,77798.65,1.5,0.55501,0.00016,27.06179]
[1776946040407,35.62,77798.65,1.5,0.55501,0.00016,27.06179]
[1776946040450,35.62,77804.06,1.5,0.55588,0.00016,27.05532]
[1776946040698,35.62,77822.24,1.5,0.55883,0.00016,27.03257]
[1776946041705,35.62,77824.87,1.5,0.55925,0.00016,27.02916]
[1776946043599,35.62,77825.05,1.5,0.55928,0.00016,27.02892]
[1776946044725,35.62,77813.96,1.5,0.55749,0.00016,27.04312]
[1776946045966,35.62,77813.96,1.5,0.55749,0.00016,27.04312]
[1776946046451,35.62,77813.96,1.5,0.55749,0.00016,27.04312]
[1776946046515,35.62,77813.96,1.5,0.55749,0.00016,27.04312]
[1776946046550,35.62,77813.96,1.5,0.55749,0.00016,27.04312]
[1776946046788,35.62,77814.08,1.5,0.55751,0.00016,27.04297]
[1776946047029,35.62,77814.08,1.5,0.55751,0.00016,27.04297]
[1776946047064,35.62,77814.08,1.5,0.55751,0.00016,27.04297]
[1776946047094,35.62,77814.08,1.5,0.55751,0.00016,27.04297]
[1776946047462,35.62,77814.08,1.5,0.55751,0.00016,27.04297]
[1776946047489,35.62,77835.39,1.5,0.56095,0.00016,27.01521]
[1776946048249,35.62,77835.39,1.5,0.56095,0.00016,27.01521]
[1776946048344,35.62,77835.39,1.5,0.56095,0.00016,27.01521]
[1776946048412,35.62,77857.02,1.5,0.56444,0.00016,26.98495]
[1776946048736,35.62,77857.02,1.5,0.56444,0.00016,26.98495]
[1776946048773,35.62,77857.02,1.5,0.56444,0.00016,26.98495]
[1776946048831,35.62,77857.02,1.5,0.56444,0.00016,26.98495]
[1776946048866,35.62,77857.02,1.5,0.56444,0.00016,26.98495]
[1776946048876,35.62,77857.02,1.5,0.56444,0.00016,26.98495]
[1776946049127,35.62,77857.02,1.5,0.56444,0.00016,26.98495]
[1776946049151,35.62,77846.44,1.5,0.56273,0.00016,27.00001]
[1776946050082,35.62,77831.77,1.5,0.56037,0.00016,27.02007]
[1776946051449,35.62,77831.77,1.5,0.56037,0.00016,27.02007]
[1776946051498,35.63,77829.89,1.5,0.56007,0.00016,27.0192]
[1776946053144,35.63,77834.45,1.5,0.5608,0.00016,27.01311]
[1776946053618,35.63,77835.95,1.5,0.56104,0.00016,27.0111]
[1776946056036,35.63,77842.93,1.5,0.56217,0.00016,27.00155]
[1776946057824,35.63,77836.01,1.5,0.56105,0.00016,27.01101]
[1776946063534,35.63,77835.8,1.5,0.56102,0.00016,27.01128]
[1776946066661,35.62,77834.49,1.5,0.56081,0.00016,27.01303]
[1776946068064,35.62,77833.85,1.5,0.56071,0.00016,27.01389]
[1776946070919,35.62,77838.79,1.5,0.56151,0.00016,27.00718]
[1776946075954,35.62,77836.61,1.5,0.56116,0.00016,27.01012]
[1776946080761,35.62,77839.31,1.5,0.5616,0.00016,27.00643]
[1776946082041,35.62,77834.84,1.5,0.56087,0.00016,27.0125]
[1776946082189,35.62,77834.84,1.5,0.56087,0.00016,27.0125]
[1776946082435,35.62,77834.84,1.5,0.56087,0.00016,27.0125]
[1776946083508,35.62,77840.34,1.5,0.56176,0.00016,27.00502]
[1776946083941,35.62,77840.34,1.5,0.56176,0.00016,27.00502]
[1776946087213,35.62,77837.42,1.5,0.56129,0.00016,27.009]
[1776946088242,35.62,77837.83,1.5,0.56136,0.00016,27.00844]
[1776946088297,35.62,77837.83,1.5,0.56136,0.00016,27.00844]
[1776946088359,35.62,77838.4,1.5,0.56145,0.00016,27.00766]
[1776946089047,35.62,77846.64,1.5,0.56278,0.00016,26.99626]
[1776946094082,35.62,77846.51,1.5,0.56276,0.00016,26.99643]
[1776946097156,35.62,77849.86,1.5,0.5633,0.00016,26.99171]
[1776946097258,35.62,77847.93,1.5,0.56299,0.00016,26.99443]
[1776946097951,35.62,77847.93,1.5,0.56299,0.00016,26.99443]
[1776946097982,35.62,77847.93,1.5,0.56299,0.00016,26.99443]
[1776946098110,35.62,77840.01,1.5,0.56171,0.00016,27.00543]
[1776946098856,35.62,77840.01,1.5,0.56171,0.00016,27.00543]
[1776946099117,35.62,77832.86,1.5,0.56056,0.00016,27.01512]
[1776946100815,35.62,77830.59,1.5,0.56019,0.00016,27.01815]
[1776946104151,35.62,77824.77,1.5,0.55925,0.00016,27.02581]
[1776946109187,35.62,77824.37,1.5,0.55919,0.00016,27.02632]
[1776946110619,35.62,77824.37,1.5,0.55919,0.00016,27.02632]
[1776946111038,35.62,77824.68,1.5,0.55924,0.00016,27.02592]
[1776946111041,35.62,77824.68,1.5,0.55924,0.00016,27.02592]
[1776946111078,35.62,77824.68,1.5,0.55924,0.00016,27.02592]
[1776946111208,35.62,77824.68,1.5,0.55924,0.00016,27.02592]
[1776946111280,35.62,77837.19,1.5,0.56127,0.00016,27.00588]
[1776946112208,35.62,77842.72,1.5,0.56216,0.00016,26.99829]
[1776946114185,35.61,77842.95,1.5,0.5622,0.00016,26.99796]
[1776946115069,35.61,77842.59,1.5,0.56214,0.00016,26.99845]
[1776946115092,35.61,77842.59,1.5,0.56214,0.00016,26.99845]
[1776946116455,35.61,77842.89,1.5,0.56219,0.00016,26.99803]
[1776946116459,35.61,77842.89,1.5,0.56219,0.00016,26.99803]
[1776946116537,35.61,77843.48,1.5,0.56228,0.00016,26.99721]
[1776946118190,35.61,77841.23,1.5,0.56192,0.00016,27.00032]
[1776946119337,35.61,77841.94,1.5,0.56204,0.00016,26.99933]
[1776946119454,35.61,77841.94,1.5,0.56204,0.00016,26.99933]
[1776946119541,35.61,77845.74,1.5,0.56265,0.00016,26.99405]
[1776946120264,35.61,77852.3,1.5,0.56371,0.00016,26.98478]
[1776946124793,35.61,77854.04,1.5,0.56399,0.00016,26.98229]
[1776946125583,35.61,77854.04,1.5,0.56399,0.00016,26.98229]
[1776946125298,35.61,77853.43,1.5,0.56389,0.00016,26.98317]
[1776946126485,35.61,77854.72,1.5,0.5641,0.00016,26.98132]
[1776946127137,35.61,77854.72,1.5,0.5641,0.00016,26.98132]
[1776946127312,35.61,77847.56,1.5,0.56294,0.00016,26.9915]
[1776946128236,35.61,77847.56,1.5,0.56294,0.00016,26.9915]
[1776946128676,35.61,77845.59,1.5,0.56263,0.00016,26.99425]
[1776946129154,35.61,77845.59,1.5,0.56263,0.00016,26.99425]
[1776946129316,35.61,77845.59,1.5,0.56263,0.00016,26.99425]
[1776946129327,35.61,77844.12,1.5,0.56239,0.00016,26.9963]
[1776946130065,35.61,77844.12,1.5,0.56239,0.00016,26.9963]
[1776946130334,35.61,77832.63,1.5,0.56053,0.00016,27.01198]
[1776946132348,35.61,77829.1,1.5,0.55996,0.00016,27.01668]
[1776946134742,35.61,77830.39,1.5,0.56017,0.00016,27.01496]
[1776946134975,35.61,77830.39,1.5,0.56017,0.00016,27.01496]
[1776946135236,35.61,77830.39,1.5,0.56017,0.00016,27.01496]
[1776946135369,35.61,77841.34,1.5,0.56194,0.00016,27.00014]
[1776946136460,35.61,77841.34,1.5,0.56194,0.00016,27.00014]
[1776946136500,35.61,77848.09,1.5,0.56303,0.00016,26.99073]
[1776946137913,35.61,77849.53,1.5,0.56326,0.00016,26.98869]
[1776946140120,35.61,77847.53,1.5,0.56294,0.00016,26.9915]
[1776946146447,35.61,77842.89,1.5,0.5622,0.00016,26.99792]
[1776946148762,35.61,77842.73,1.5,0.56217,0.00016,26.99814]
[1776946149751,35.61,77841.29,1.5,0.56194,0.00016,27.00012]
[1776946155545,35.6,77840.79,1.5,0.56186,0.00016,27.00079]
[1776946158052,35.6,77841.86,1.5,0.56204,0.00016,26.99931]
[1776946158533,35.6,77837.81,1.5,0.56138,0.00016,27.00486]
[1776946158747,35.6,77837.81,1.5,0.56138,0.00016,27.00486]
[1776946162561,35.6,77826.35,1.5,0.55953,0.00016,27.02018]
[1776946163346,35.6,77826.35,1.5,0.55953,0.00016,27.02018]
[1776946168603,35.6,77827.5,1.5,0.55972,0.00016,27.01866]
[1776946173639,35.6,77826.07,1.5,0.55949,0.00016,27.01713]
[1776946178028,35.6,77827.62,1.5,0.55975,0.00016,27.01507]
[1776946178673,35.6,77818.42,1.5,0.55826,0.00016,27.02701]
[1776946179462,35.6,77818.42,1.5,0.55826,0.00016,27.02701]
[1776946179679,35.6,77800.39,1.5,0.55534,0.00016,27.04932]
[1776946180977,35.6,77798.68,1.5,0.55506,0.00016,27.05139]
[1776946183966,35.6,77794.49,1.5,0.55437,0.00016,27.05636]
[1776946184063,35.6,77793.84,1.5,0.55427,0.00016,27.05713]
[1776946188876,35.61,77794.81,1.5,0.55442,0.00016,27.05602]
[1776946188882,35.61,77794.58,1.5,0.55438,0.00016,27.05631]
[1776946194792,35.61,77796.24,1.5,0.55464,0.00016,27.05444]
[1776946199585,35.62,77795.92,1.5,0.55459,0.00016,27.05485]
[1776946200916,35.62,77794.59,1.5,0.55437,0.00016,27.05642]
[1776946202638,35.62,77792.88,1.5,0.55409,0.00016,27.05844]
[1776946202849,35.62,77789.09,1.5,0.55347,0.00016,27.06283]
[1776946208035,35.63,77788.89,1.5,0.55344,0.00016,27.06311]
[1776946208517,35.63,77789.15,1.5,0.55348,0.00016,27.06282]
[1776946208737,35.63,77789.15,1.5,0.55348,0.00016,27.06282]
[1776946208787,35.63,77789.15,1.5,0.55348,0.00016,27.06282]
[1776946209501,35.63,77789.15,1.5,0.55348,0.00016,27.06282]
[1776946209713,35.63,77789.15,1.5,0.55348,0.00016,27.06282]
[1776946209579,35.63,77799.31,1.5,0.55512,0.00016,27.05098]
[1776946210467,35.63,77808.84,1.5,0.55666,0.00016,27.03945]
[1776946210905,35.63,77814.57,1.5,0.55759,0.00016,27.03234]
[1776946213826,35.63,77815.93,1.5,0.55781,0.00016,27.03062]
[1776946215675,35.63,77816.95,1.5,0.55798,0.00016,27.02933]
[1776946220976,35.63,77806.75,1.5,0.55632,0.00016,27.04204]
[1776946225007,35.64,77813.4,1.5,0.55739,0.00016,27.03387]
[1776946230044,35.64,77816.91,1.5,0.55796,0.00016,27.02948]
[1776946235079,35.64,77815.05,1.5,0.55766,0.00016,27.02848]
[1776946237816,35.64,77815.02,1.5,0.55766,0.00016,27.02852]
[1776946238357,35.64,77815.02,1.5,0.55766,0.00016,27.02852]
[1776946238503,35.64,77815.02,1.5,0.55766,0.00016,27.02852]
[1776946238608,35.64,77815.02,1.5,0.55766,0.00016,27.02852]
[1776946238664,35.64,77818.71,1.5,0.55825,0.00016,27.02386]
[1776946239107,35.65,77812.44,1.5,0.55724,0.00016,27.03178]
[1776946240114,35.65,77806.75,1.5,0.55631,0.00016,27.03883]
[1776946241328,35.65,77806.75,1.5,0.55631,0.00016,27.03883]
[1776946241337,35.65,77806.75,1.5,0.55631,0.00016,27.03883]
[1776946241355,35.65,77810.51,1.5,0.55692,0.00016,27.03421]
[1776946244802,35.65,77811.92,1.5,0.55714,0.00016,27.0325]
[1776946245150,35.65,77817.61,1.5,0.55806,0.00016,27.02535]
[1776946247163,35.65,77823.08,1.5,0.55895,0.00016,27.01835]
[1776946250088,35.65,77824.89,1.5,0.55924,0.00016,27.016]
[1776946255219,35.65,77823.38,1.5,0.559,0.00016,27.01796]
[1776946258029,35.65,77823.1,1.5,0.55895,0.00016,27.01832]
[1776946258269,35.65,77816.8,1.5,0.55793,0.00016,27.02639]
[1776946261260,35.65,77803.18,1.5,0.55573,0.00016,27.04321]
[1776946262646,35.65,77796.94,1.5,0.55472,0.00016,27.05065]
[1776946268309,35.65,77807.31,1.5,0.5564,0.00016,27.03821]
[1776946273346,35.65,77809.46,1.5,0.55674,0.00016,27.03558]
[1776946278381,35.66,77806.54,1.5,0.55627,0.00016,27.03918]
[1776946283416,35.66,77813.94,1.5,0.55746,0.00016,27.03005]
[1776946284065,35.66,77813.94,1.5,0.55746,0.00016,27.03005]
[1776946287545,35.66,77820.87,1.5,0.55858,0.00016,27.02126]
[1776946290465,35.66,77815.6,1.5,0.55773,0.00016,27.02798]
[1776946295500,35.66,77815.76,1.5,0.55776,0.00016,27.02445]
[1776946300320,35.66,77816.58,1.5,0.55789,0.00016,27.02344]
[1776946305570,35.67,77827.88,1.5,0.55971,0.00016,27.00891]
[1776946306093,35.67,77827.88,1.5,0.55971,0.00016,27.00891]
[1776946306248,35.67,77827.88,1.5,0.55971,0.00016,27.00891]
[1776946306429,35.67,77827.88,1.5,0.55971,0.00016,27.00891]
[1776946306754,35.67,77827.88,1.5,0.55971,0.00016,27.00891]
[1776946306811,35.67,77827.88,1.5,0.55971,0.00016,27.00891]
[1776946306592,35.67,77804.1,1.5,0.55586,0.00016,27.03892]
[1776946307598,35.67,77802.0,1.5,0.55552,0.00016,27.04145]
[1776946308729,35.67,77802.0,1.5,0.55552,0.00016,27.04145]
[1776946308773,35.67,77795.71,1.5,0.5545,0.00016,27.04891]
[1776946309177,35.67,77795.71,1.5,0.5545,0.00016,27.04891]
[1776946311614,35.67,77794.45,1.5,0.5543,0.00016,27.0504]
[1776946311680,35.67,77794.45,1.5,0.5543,0.00016,27.0504]
[1776946311767,35.67,77794.45,1.5,0.5543,0.00016,27.0504]
[1776946311784,35.67,77794.45,1.5,0.5543,0.00016,27.0504]
[1776946311759,35.67,77791.86,1.5,0.55388,0.00016,27.05342]
[1776946312686,35.67,77791.86,1.5,0.55388,0.00016,27.05342]
[1776946312697,35.67,77791.86,1.5,0.55388,0.00016,27.05342]
[1776946312760,35.67,77782.52,1.5,0.55237,0.00016,27.06399]
[1776946314647,35.67,77787.83,1.5,0.55323,0.00016,27.058]
[1776946315997,35.67,77787.85,1.5,0.55323,0.00016,27.05797]
[1776946316664,35.67,77792.97,1.5,0.55406,0.00016,27.05209]
[1776946321086,35.66,77793.97,1.5,0.55423,0.00016,27.05089]
[1776946321699,35.66,77801.66,1.5,0.55548,0.00016,27.0418]
[1776946324775,35.66,77800.72,1.5,0.55532,0.00016,27.04293]
[1776946325497,35.66,77801.32,1.5,0.55542,0.00016,27.04222]
[1776946325784,35.66,77801.32,1.5,0.55542,0.00016,27.04222]
[1776946325797,35.67,77787.73,1.5,0.55322,0.00016,27.05808]
[1776946326372,35.67,77787.73,1.5,0.55322,0.00016,27.05808]
[1776946326824,35.67,77781.94,1.5,0.55228,0.00016,27.06459]
[1776946327609,35.67,77781.94,1.5,0.55228,0.00016,27.06459]
[1776946332775,35.67,77785.42,1.5,0.55284,0.00016,27.06075]
[1776946337812,35.68,77785.57,1.5,0.55286,0.00016,27.06062]
[1776946342847,35.68,77784.99,1.5,0.55276,0.00016,27.06131]
[1776946343815,35.68,77784.99,1.5,0.55276,0.00016,27.06131]
[1776946347401,35.68,77785.19,1.5,0.55279,0.00016,27.06111]
[1776946348137,35.68,77785.22,1.5,0.55279,0.00016,27.06109]
[1776946348239,35.68,77777.91,1.5,0.55161,0.00016,27.06917]
[1776946349812,35.68,77777.91,1.5,0.55161,0.00016,27.06917]
[1776946350374,35.68,77773.77,1.5,0.55094,0.00016,27.07364]
[1776946350625,35.68,77769.8,1.5,0.55029,0.00016,27.07785]
[1776946350903,35.68,77756.3,1.5,0.5481,0.00016,27.09167]
[1776946352312,35.68,77756.3,1.5,0.5481,0.00016,27.09167]
[1776946352316,35.68,77750.14,1.5,0.54711,0.00016,27.09434]
[1776946355938,35.68,77756.51,1.5,0.54814,0.00016,27.08809]
[1776946360602,35.68,77759.27,1.5,0.54859,0.00016,27.08532]
[1776946360707,35.68,77759.27,1.5,0.54859,0.00016,27.08532]
[1776946366023,35.68,77757.93,1.5,0.54838,0.00016,27.08666]
[1776946368286,35.68,77758.96,1.5,0.54854,0.00016,27.08562]
[1776946368366,35.68,77764.07,1.5,0.54937,0.00016,27.08042]
[1776946370995,35.68,77767.1,1.5,0.54986,0.00016,27.07729]
[1776946373959,35.68,77770.11,1.5,0.55035,0.00016,27.07414]
[1776946374136,35.68,77770.11,1.5,0.55035,0.00016,27.07414]
[1776946374494,35.68,77770.11,1.5,0.55035,0.00016,27.07414]
[1776946374691,35.68,77771.69,1.5,0.55061,0.00016,27.07247]
[1776946376574,35.68,77781.9,1.5,0.55226,0.00016,27.06139]
[1776946376979,35.68,77781.9,1.5,0.55226,0.00016,27.06139]
[1776946380305,35.68,77780.6,1.5,0.55205,0.00016,27.06281]
[1776946380398,35.68,77779.46,1.5,0.55187,0.00016,27.06405]
[1776946382358,35.68,77774.48,1.5,0.55106,0.00016,27.06947]
[1776946382410,35.68,77773.5,1.5,0.5509,0.00016,27.07052]
[1776946382918,35.68,77773.5,1.5,0.5509,0.00016,27.07052]
[1776946383142,35.68,77779.84,1.5,0.55193,0.00016,27.06364]
[1776946384037,35.68,77779.84,1.5,0.55193,0.00016,27.06364]
[1776946384045,35.68,77779.84,1.5,0.55193,0.00016,27.06364]
[1776946384069,35.68,77779.84,1.5,0.55193,0.00016,27.06364]
[1776946384101,35.68,77779.84,1.5,0.55193,0.00016,27.06364]
[1776946384336,35.68,77779.84,1.5,0.55193,0.00016,27.06364]
[1776946384518,35.68,77775.9,1.5,0.55129,0.00016,27.06794]
[1776946385156,35.68,77767.21,1.5,0.54988,0.00016,27.07718]
[1776946390435,35.68,77764.45,1.5,0.54943,0.00016,27.08004]
[1776946393898,35.68,77757.04,1.5,0.54823,0.00016,27.08755]
[1776946395228,35.68,77751.17,1.5,0.54728,0.00016,27.09332]
[1776946396794,35.68,77751.17,1.5,0.54728,0.00016,27.09332]
[1776946404291,35.68,77750.79,1.5,0.54722,0.00016,27.09367]
[1776946409326,35.67,77751.16,1.5,0.54728,0.00016,27.0933]
[1776946411340,35.67,77745.54,1.5,0.54637,0.00016,27.09532]
[1776946415353,35.67,77749.19,1.5,0.54697,0.00016,27.09184]
[1776946415373,35.67,77757.15,1.5,0.54826,0.00016,27.08403]
[1776946417152,35.67,77759.62,1.5,0.54866,0.00016,27.08156]
[1776946417428,35.67,77759.62,1.5,0.54866,0.00016,27.08156]
[1776946417673,35.67,77759.62,1.5,0.54866,0.00016,27.08156]
[1776946418138,35.67,77760.94,1.5,0.54887,0.00016,27.08022]
[1776946418386,35.67,77760.94,1.5,0.54887,0.00016,27.08022]
[1776946418460,35.67,77769.35,1.5,0.55024,0.00016,27.07152]
[1776946419396,35.67,77776.97,1.5,0.55147,0.00016,27.06337]
[1776946424054,35.68,77776.68,1.5,0.55142,0.00016,27.06371]
[1776946425892,35.68,77777.98,1.5,0.55163,0.00016,27.0623]
[1776946425934,35.68,77777.98,1.5,0.55163,0.00016,27.0623]
[1776946425439,35.68,77784.22,1.5,0.55265,0.00016,27.0554]
[1776946426445,35.68,77787.33,1.5,0.55315,0.00016,27.05191]
[1776946428460,35.68,77794.85,1.5,0.55436,0.00016,27.04328]
[1776946429448,35.68,77794.85,1.5,0.55436,0.00016,27.04328]
[1776946434167,35.69,77800.49,1.5,0.55527,0.00016,27.0367]
[1776946434502,35.69,77801.4,1.5,0.55542,0.00016,27.03562]
[1776946438495,35.69,77802.26,1.5,0.55555,0.00016,27.03464]
[1776946438581,35.69,77802.26,1.5,0.55555,0.00016,27.03464]
[1776946438703,35.69,77802.26,1.5,0.55555,0.00016,27.03464]
[1776946438857,35.69,77802.26,1.5,0.55555,0.00016,27.03464]
[1776946439594,35.69,77803.03,1.5,0.55567,0.00016,27.03372]
[1776946439674,35.69,77820.45,1.5,0.55849,0.00016,27.01211]
[1776946440557,35.69,77825.01,1.5,0.55923,0.00016,27.00622]
[1776946445592,35.69,77822.7,1.5,0.55886,0.00016,27.00915]
[1776946446605,35.69,77822.7,1.5,0.55886,0.00016,27.00915]
[1776946447943,35.69,77823.66,1.5,0.55902,0.00016,27.00789]
[1776946448283,35.68,77827.08,1.5,0.55957,0.00016,27.00344]
[1776946449013,35.68,77831.4,1.5,0.56027,0.00016,26.99774]
[1776946449137,35.68,77831.4,1.5,0.56027,0.00016,26.99774]
[1776946449966,35.68,77831.4,1.5,0.56027,0.00016,26.99774]
[1776946449620,35.68,77817.04,1.5,0.55795,0.00016,27.01636]
[1776946450627,35.68,77805.34,1.5,0.55606,0.00016,27.03086]
[1776946452641,35.68,77799.72,1.5,0.55515,0.00016,27.03761]
[1776946455529,35.68,77800.23,1.5,0.55523,0.00016,27.037]
[1776946455663,35.68,77796.56,1.5,0.55463,0.00016,27.04134]
[1776946460700,35.69,77796.41,1.5,0.55461,0.00016,27.04152]
[1776946465735,35.69,77797.41,1.5,0.55477,0.00016,27.04035]
[1776946467749,35.69,77791.76,1.5,0.55386,0.00016,27.04693]
[1776946470365,35.69,77790.02,1.5,0.55357,0.00016,27.04893]
[1776946472553,35.69,77787.9,1.5,0.55324,0.00016,27.04798]
[1776946473471,35.69,77784.51,1.5,0.55269,0.00016,27.05179]
[1776946473471,35.69,77784.51,1.5,0.55269,0.00016,27.05179]
[1776946474871,35.68,77789.11,1.5,0.55343,0.00016,27.04659]
[1776946474930,35.69,77793.88,1.5,0.55421,0.00016,27.0411]
[1776946475806,35.69,77799.7,1.5,0.55515,0.00016,27.03427]
[1776946478857,35.69,77803.79,1.5,0.55581,0.00016,27.02941]
[1776946478941,35.69,77801.32,1.5,0.5554,0.00016,27.03239]
[1776946479834,35.69,77793.73,1.5,0.55418,0.00016,27.04133]
[1776946483862,35.69,77787.77,1.5,0.55321,0.00016,27.04817]
[1776946484211,35.69,77787.77,1.5,0.55321,0.00016,27.04817]
[1776946484299,35.69,77787.77,1.5,0.55321,0.00016,27.04817]
[1776946485876,35.69,77777.99,1.5,0.55163,0.00016,27.05905]
[1776946486192,35.69,77777.99,1.5,0.55163,0.00016,27.05905]
[1776946486883,35.69,77780.03,1.5,0.55196,0.00016,27.05682]
[1776946487291,35.69,77780.03,1.5,0.55196,0.00016,27.05682]
[1776946487305,35.69,77780.03,1.5,0.55196,0.00016,27.05682]
[1776946487728,35.69,77780.03,1.5,0.55196,0.00016,27.05682]
[1776946487844,35.69,77780.03,1.5,0.55196,0.00016,27.05682]
[1776946487890,35.69,77765.26,1.5,0.54956,0.00016,27.07258]
[1776946488897,35.69,77756.93,1.5,0.54821,0.00016,27.08103]
[1776946489113,35.69,77756.93,1.5,0.54821,0.00016,27.08103]
[1776946494944,35.69,77741.83,1.5,0.54576,0.00016,27.09554]
[1776946496958,35.69,77742.56,1.5,0.54588,0.00016,27.09486]
[1776946501993,35.69,77739.04,1.5,0.54531,0.00016,27.09811]
[1776946503000,35.69,77744.39,1.5,0.54618,0.00016,27.09314]
[1776946508035,35.69,77739.3,1.5,0.54535,0.00016,27.09787]
[1776946511056,35.69,77751.3,1.5,0.5473,0.00016,27.08655]
[1776946512969,35.69,77751.68,1.5,0.54736,0.00016,27.08618]
[1776946512977,35.69,77751.68,1.5,0.54736,0.00016,27.08618]
[1776946513137,35.69,77751.68,1.5,0.54736,0.00016,27.08618]
[1776946513138,35.69,77751.68,1.5,0.54736,0.00016,27.08618]
[1776946513250,35.69,77751.68,1.5,0.54736,0.00016,27.08618]
[1776946513398,35.69,77751.68,1.5,0.54736,0.00016,27.08618]
[1776946513483,35.69,77708.88,1.5,0.5404,0.00016,27.12367]
[1776946514165,35.69,77708.88,1.5,0.5404,0.00016,27.12367]
[1776946514214,35.69,77708.88,1.5,0.5404,0.00016,27.12367]
[1776946514590,35.69,77708.88,1.5,0.5404,0.00016,27.12367]
[1776946514844,35.69,77708.88,1.5,0.5404,0.00016,27.12367]
[1776946514872,35.69,77695.88,1.5,0.53829,0.00016,27.13341]
[1776946515129,35.69,77695.88,1.5,0.53829,0.00016,27.13341]
[1776946515172,35.69,77695.88,1.5,0.53829,0.00016,27.13341]
[1776946516306,35.69,77697.1,1.5,0.53849,0.00016,27.13253]
[1776946517027,35.69,77697.1,1.5,0.53849,0.00016,27.13253]
[1776946516765,35.69,77689.3,1.5,0.53722,0.00016,27.13805]
[1776946518115,35.69,77689.82,1.5,0.5373,0.00016,27.13769]
[1776946518273,35.69,77689.82,1.5,0.5373,0.00016,27.13769]
[1776946520003,35.69,77701.9,1.5,0.53927,0.00016,27.12899]
[1776946520608,35.69,77701.9,1.5,0.53927,0.00016,27.12899]
[1776946520617,35.69,77701.9,1.5,0.53927,0.00016,27.12899]
[1776946522101,35.69,77705.59,1.5,0.53987,0.00016,27.12621]
[1776946524275,35.69,77703.09,1.5,0.53946,0.00016,27.12811]
[1776946524280,35.69,77703.09,1.5,0.53946,0.00016,27.12811]
[1776946524314,35.69,77703.09,1.5,0.53946,0.00016,27.12811]
[1776946524415,35.69,77703.09,1.5,0.53946,0.00016,27.12811]
[1776946525387,35.69,77703.58,1.5,0.53954,0.00016,27.12775]
[1776946525488,35.69,77698.32,1.5,0.53868,0.00016,27.13166]
[1776946527136,35.69,77695.06,1.5,0.53815,0.00016,27.13402]
[1776946527689,35.69,77695.06,1.5,0.53815,0.00016,27.13402]
[1776946532898,35.69,77690.23,1.5,0.53737,0.00016,27.13408]
[1776946535226,35.69,77681.31,1.5,0.53591,0.00016,27.14009]
[1776946540261,35.69,77676.51,1.5,0.53513,0.00016,27.14318]
[1776946545296,35.69,77674.3,1.5,0.53477,0.00016,27.14456]
[1776946550661,35.69,77676.56,1.5,0.53514,0.00016,27.14314]
[1776946555172,35.69,77675.9,1.5,0.53503,0.00016,27.14356]
[1776946559174,35.69,77675.12,1.5,0.5349,0.00016,27.14405]
[1776946563004,35.69,77674.97,1.5,0.53488,0.00016,27.14415]
[1776946563094,35.69,77680.55,1.5,0.53579,0.00016,27.14058]
[1776946568459,35.69,77683.16,1.5,0.53622,0.00016,27.13887]
[1776946569867,35.69,77683.16,1.5,0.53622,0.00016,27.13887]
[1776946574754,35.69,77686.92,1.5,0.53683,0.00016,27.13634]
[1776946574842,35.69,77686.92,1.5,0.53683,0.00016,27.13634]
[1776946575508,35.69,77693.18,1.5,0.53785,0.00016,27.132]
[1776946578229,35.69,77692.55,1.5,0.53775,0.00016,27.13245]
[1776946583564,35.69,77692.67,1.5,0.53776,0.00016,27.13237]
[1776946584417,35.69,77692.67,1.5,0.53776,0.00016,27.13237]
[1776946584449,35.69,77692.67,1.5,0.53776,0.00016,27.13237]
[1776946584457,35.69,77692.67,1.5,0.53776,0.00016,27.13237]
[1776946585137,35.69,77692.67,1.5,0.53776,0.00016,27.13237]
[1776946585578,35.69,77685.55,1.5,0.5366,0.00016,27.13728]
[1776946590613,35.69,77678.87,1.5,0.53552,0.00016,27.14167]
[1776946596111,35.69,77679.11,1.5,0.53556,0.00016,27.13815]
[1776946596151,35.69,77679.11,1.5,0.53556,0.00016,27.13815]
[1776946596125,35.69,77679.76,1.5,0.53566,0.00016,27.13773]
[1776946596220,35.69,77679.76,1.5,0.53566,0.00016,27.13773]
[1776946596240,35.69,77679.76,1.5,0.53566,0.00016,27.13773]
[1776946596259,35.69,77679.76,1.5,0.53566,0.00016,27.13773]
[1776946596291,35.69,77679.76,1.5,0.53566,0.00016,27.13773]
[1776946596885,35.69,77690.74,1.5,0.53745,0.00016,27.13035]
[1776946598669,35.69,77696.12,1.5,0.53833,0.00016,27.12654]
[1776946602916,35.69,77697.68,1.5,0.53858,0.00016,27.12541]
[1776946603004,35.69,77697.68,1.5,0.53858,0.00016,27.12541]
[1776946603704,35.69,77685.2,1.5,0.53655,0.00016,27.13416]
[1776946606401,35.69,77686.35,1.5,0.53674,0.00016,27.13338]
[1776946607435,35.69,77684.7,1.5,0.53647,0.00016,27.13449]
[1776946608313,35.69,77682.02,1.5,0.53603,0.00016,27.13627]
[1776946609259,35.69,77685.96,1.5,0.53667,0.00016,27.13364]
[1776946610132,35.69,77685.96,1.5,0.53667,0.00016,27.13364]
[1776946609746,35.69,77696.29,1.5,0.53836,0.00016,27.12642]
[1776946613048,35.69,77696.27,1.5,0.53835,0.00016,27.12644]
[1776946614137,35.69,77695.76,1.5,0.53827,0.00016,27.12681]
[1776946616037,35.7,77688.47,1.5,0.53708,0.00016,27.13194]
[1776946616258,35.7,77687.19,1.5,0.53687,0.00016,27.13281]
[1776946617682,35.7,77687.34,1.5,0.5369,0.00016,27.13271]
[1776946622838,35.69,77680.47,1.5,0.53578,0.00016,27.13728]
[1776946624630,35.69,77679.32,1.5,0.53559,0.00016,27.13803]
[1776946629888,35.69,77683.0,1.5,0.53619,0.00016,27.13562]
[1776946631265,35.69,77683.1,1.5,0.53621,0.00016,27.13555]
[1776946631518,35.69,77683.1,1.5,0.53621,0.00016,27.13555]
[1776946631565,35.69,77683.1,1.5,0.53621,0.00016,27.13555]
[1776946631902,35.69,77691.92,1.5,0.53765,0.00016,27.12953]
[1776946636937,35.69,77694.8,1.5,0.53812,0.00016,27.12748]
[1776946638228,35.69,77694.8,1.5,0.53812,0.00016,27.12748]
[1776946638425,35.69,77694.8,1.5,0.53812,0.00016,27.12748]
[1776946639140,35.69,77694.8,1.5,0.53812,0.00016,27.12748]
[1776946638951,35.69,77700.98,1.5,0.53912,0.00016,27.12297]
[1776946640968,35.69,77702.87,1.5,0.53943,0.00016,27.12156]
[1776946641069,35.69,77703.52,1.5,0.53954,0.00016,27.12107]
[1776946641574,35.69,77703.52,1.5,0.53954,0.00016,27.12107]
[1776946641972,35.69,77707.48,1.5,0.54018,0.00016,27.11805]
[1776946647072,35.7,77709.03,1.5,0.54043,0.00016,27.11686]
[1776946647103,35.7,77709.03,1.5,0.54043,0.00016,27.11686]
[1776946647170,35.7,77709.6,1.5,0.54052,0.00016,27.11642]
[1776946650029,35.7,77715.17,1.5,0.54143,0.00016,27.11201]
[1776946652702,35.7,77718.43,1.5,0.54196,0.00016,27.10599]
[1776946654811,35.7,77724.73,1.5,0.54298,0.00016,27.10073]
[1776946655277,35.7,77727.62,1.5,0.54345,0.00016,27.09826]
[1776946661107,35.7,77725.85,1.5,0.54316,0.00016,27.09979]
[1776946662804,35.7,77726.27,1.5,0.54323,0.00016,27.09943]
[1776946663177,35.7,77726.27,1.5,0.54323,0.00016,27.09943]
[1776946665135,35.71,77720.07,1.5,0.54222,0.00016,27.10468]
[1776946666083,35.71,77720.07,1.5,0.54222,0.00016,27.10468]
[1776946671177,35.71,77718.08,1.5,0.54189,0.00016,27.10636]
[1776946674067,35.72,77717.62,1.5,0.54182,0.00016,27.10675]
[1776946674199,35.72,77717.42,1.5,0.54178,0.00016,27.10692]
[1776946674493,35.72,77717.42,1.5,0.54178,0.00016,27.10692]
[1776946675224,35.72,77717.42,1.5,0.54178,0.00016,27.10692]
[1776946675205,35.72,77706.94,1.5,0.54008,0.00016,27.11523]
[1776946680240,35.71,77709.48,1.5,0.5405,0.00016,27.11322]
[1776946685274,35.7,77706.68,1.5,0.54005,0.00016,27.11535]
[1776946686926,35.7,77706.68,1.5,0.54005,0.00016,27.11535]
[1776946687143,35.7,77706.68,1.5,0.54005,0.00016,27.11535]
[1776946687288,35.7,77699.6,1.5,0.5389,0.00016,27.12067]
[1776946691045,35.7,77698.0,1.5,0.53864,0.00016,27.12183]
[1776946692910,35.69,77698.0,1.5,0.53864,0.00016,27.12182]
[1776946693125,35.69,77698.0,1.5,0.53864,0.00016,27.12182]
[1776946693226,35.69,77695.23,1.5,0.53819,0.00016,27.12382]
[1776946693393,35.69,77695.23,1.5,0.53819,0.00016,27.12382]
[1776946696287,35.69,77694.39,1.5,0.53805,0.00016,27.12442]
[1776946696299,35.69,77694.39,1.5,0.53805,0.00016,27.12442]
[1776946696299,35.69,77694.39,1.5,0.53805,0.00016,27.12442]
[1776946696309,35.69,77694.39,1.5,0.53805,0.00016,27.12442]
[1776946696378,35.69,77694.39,1.5,0.53805,0.00016,27.12442]
[1776946697137,35.69,77694.39,1.5,0.53805,0.00016,27.12442]
[1776946697239,35.69,77695.02,1.5,0.53815,0.00016,27.12397]
[1776946697440,35.69,77695.02,1.5,0.53815,0.00016,27.12397]
[1776946697533,35.69,77700.41,1.5,0.53903,0.00016,27.12004]
[1776946702559,35.69,77703.01,1.5,0.53946,0.00016,27.11807]
[1776946702638,35.69,77703.01,1.5,0.53946,0.00016,27.11807]
[1776946702896,35.69,77703.01,1.5,0.53946,0.00016,27.11807]
[1776946702970,35.69,77703.53,1.5,0.53954,0.00016,27.11768]
[1776946703401,35.69,77715.84,1.5,0.54155,0.00016,27.10803]
[1776946707260,35.68,77716.91,1.5,0.54172,0.00016,27.10715]
[1776946707298,35.68,77717.27,1.5,0.54178,0.00016,27.10686]
[1776946707626,35.68,77717.27,1.5,0.54178,0.00016,27.10686]
[1776946707653,35.68,77722.24,1.5,0.54259,0.00016,27.10273]
[1776946709267,35.68,77722.24,1.5,0.54259,0.00016,27.10273]
[1776946709574,35.68,77727.11,1.5,0.54339,0.00016,27.09858]
[1776946709630,35.68,77729.15,1.5,0.54372,0.00016,27.09681]
[1776946710450,35.68,77722.96,1.5,0.54271,0.00016,27.10212]
[1776946711949,35.68,77722.96,1.5,0.54271,0.00016,27.10212]
[1776946711993,35.68,77721.75,1.5,0.54252,0.00016,27.09978]
[1776946717500,35.69,77718.37,1.5,0.54196,0.00016,27.1026]
[1776946722005,35.69,77718.51,1.5,0.54199,0.00016,27.10249]
[1776946722106,35.69,77718.09,1.5,0.54192,0.00016,27.10284]
[1776946727226,35.69,77717.86,1.5,0.54188,0.00016,27.10304]
[1776946728513,35.69,77717.59,1.5,0.54183,0.00016,27.10327]
[1776946728577,35.69,77717.59,1.5,0.54183,0.00016,27.10327]
[1776946729584,35.69,77709.32,1.5,0.54049,0.00016,27.10989]
[1776946734623,35.69,77706.41,1.5,0.54002,0.00016,27.11213]
[1776946739658,35.69,77706.66,1.5,0.54006,0.00016,27.11193]
[1776946740436,35.69,77706.66,1.5,0.54006,0.00016,27.11193]
[1776946740534,35.69,77706.66,1.5,0.54006,0.00016,27.11193]
[1776946740665,35.69,77711.74,1.5,0.54089,0.00016,27.10796]
[1776946741318,35.69,77711.74,1.5,0.54089,0.00016,27.10796]
[1776946741672,35.69,77713.98,1.5,0.54125,0.00016,27.10617]
[1776946746707,35.69,77718.53,1.5,0.54199,0.00016,27.10247]
[1776946748120,35.69,77718.53,1.5,0.54199,0.00016,27.10247]
[1776946748721,35.69,77708.07,1.5,0.54029,0.00016,27.11084]
[1776946753756,35.69,77709.4,1.5,0.5405,0.00016,27.1098]
[1776946758791,35.68,77708.81,1.5,0.54041,0.00016,27.11024]
[1776946763825,35.68,77709.1,1.5,0.54046,0.00016,27.11]
[1776946768861,35.68,77710.06,1.5,0.54062,0.00016,27.10922]
[1776946773895,35.67,77710.68,1.5,0.54073,0.00016,27.10535]
[1776946774825,35.67,77710.68,1.5,0.54073,0.00016,27.10535]
[1776946774903,35.67,77709.19,1.5,0.54049,0.00016,27.10651]
[1776946779938,35.67,77710.74,1.5,0.54074,0.00016,27.1053]
[1776946785980,35.67,77710.05,1.5,0.54062,0.00016,27.10585]
[1776946786422,35.67,77710.05,1.5,0.54062,0.00016,27.10585]
[1776946786987,35.67,77710.04,1.5,0.54062,0.00016,27.10586]
[1776946789134,35.67,77710.04,1.5,0.54062,0.00016,27.10586]
[1776946789358,35.67,77710.24,1.5,0.54066,0.00016,27.1057]
[1776946790008,35.67,77704.3,1.5,0.53969,0.00016,27.11029]
[1776946792752,35.67,77703.03,1.5,0.53948,0.00016,27.11123]
[1776946796043,35.66,77702.81,1.5,0.53945,0.00016,27.11137]
[1776946796394,35.66,77702.77,1.5,0.53945,0.00016,27.1114]
[1776946797094,35.66,77702.77,1.5,0.53945,0.00016,27.1114]
[1776946799244,35.66,77702.59,1.5,0.53942,0.00016,27.11151]
[1776946799292,35.66,77702.59,1.5,0.53942,0.00016,27.11151]
[1776946805005,35.66,77698.69,1.5,0.53879,0.00016,27.11441]
[1776946805126,35.66,77698.69,1.5,0.53879,0.00016,27.11441]
[1776946805156,35.66,77698.69,1.5,0.53879,0.00016,27.11441]
[1776946805342,35.66,77698.69,1.5,0.53879,0.00016,27.11441]
[1776946805464,35.66,77699.7,1.5,0.53895,0.00016,27.11367]
[1776946806123,35.65,77712.46,1.5,0.54103,0.00016,27.10385]
[1776946807130,35.65,77720.87,1.5,0.5424,0.00016,27.09697]
[1776946812165,35.65,77719.11,1.5,0.54212,0.00016,27.09839]
[1776946817200,35.64,77717.46,1.5,0.54186,0.00016,27.09972]
[1776946818924,35.64,77717.26,1.5,0.54182,0.00016,27.09988]
[1776946819214,35.64,77710.65,1.5,0.54075,0.00016,27.1052]
[1776946820221,35.64,77716.37,1.5,0.54168,0.00016,27.1006]
[1776946825256,35.63,77716.48,1.5,0.5417,0.00016,27.10047]
[1776946830291,35.63,77713.07,1.5,0.54115,0.00016,27.1032]
[1776946835326,35.62,77712.43,1.5,0.54106,0.00016,27.10033]
[1776946842375,35.62,77711.03,1.5,0.54083,0.00016,27.10141]
[1776946847411,35.61,77710.91,1.5,0.54082,0.00016,27.10147]
[1776946847560,35.61,77710.91,1.5,0.54082,0.00016,27.10147]
[1776946847604,35.61,77710.91,1.5,0.54082,0.00016,27.10147]
[1776946847611,35.61,77710.91,1.5,0.54082,0.00016,27.10147]
[1776946847629,35.61,77710.91,1.5,0.54082,0.00016,27.10147]
[1776946847880,35.61,77710.91,1.5,0.54082,0.00016,27.10147]
[1776946848377,35.61,77710.91,1.5,0.54082,0.00016,27.10147]
[1776946848392,35.61,77710.91,1.5,0.54082,0.00016,27.10147]
[1776946847977,35.61,77710.91,1.5,0.54082,0.00016,27.10147]
[1776946848425,35.61,77705.21,1.5,0.53989,0.00016,27.10592]
[1776946850084,35.61,77705.21,1.5,0.53989,0.00016,27.10592]
[1776946855474,35.6,77705.78,1.5,0.53999,0.00016,27.10543]
[1776946860551,35.6,77704.36,1.5,0.53976,0.00016,27.10649]
[1776946861139,35.6,77704.36,1.5,0.53976,0.00016,27.10649]
[1776946862523,35.59,77698.57,1.5,0.53882,0.00016,27.11082]
[1776946866551,35.59,77689.87,1.5,0.5374,0.00016,27.11705]
[1776946870237,35.59,77687.08,1.5,0.53694,0.00016,27.11898]
[1776946875144,35.59,77681.62,1.5,0.53605,0.00016,27.12267]
[1776946880651,35.59,77679.27,1.5,0.53566,0.00016,27.12422]
[1776946886218,35.59,77678.26,1.5,0.5355,0.00016,27.12488]
[1776946886693,35.59,77671.64,1.5,0.53441,0.00016,27.12905]
[1776946891728,35.59,77674.39,1.5,0.53487,0.00016,27.12399]
[1776946896157,35.59,77673.68,1.5,0.53475,0.00016,27.12443]
[1776946896236,35.59,77673.6,1.5,0.53474,0.00016,27.12448]
[1776946897685,35.59,77669.62,1.5,0.53408,0.00016,27.12693]
[1776946897757,35.59,77669.62,1.5,0.53408,0.00016,27.12693]
[1776946897959,35.59,77669.62,1.5,0.53408,0.00016,27.12693]
[1776946898021,35.59,77669.62,1.5,0.53408,0.00016,27.12693]
[1776946898072,35.59,77669.62,1.5,0.53408,0.00016,27.12693]
[1776946898165,35.59,77669.62,1.5,0.53408,0.00016,27.12693]
[1776946898266,35.59,77652.63,1.5,0.5313,0.00016,27.13657]
[1776946898514,35.59,77652.63,1.5,0.5313,0.00016,27.13657]
[1776946898777,35.59,77651.73,1.5,0.53116,0.00016,27.13704]
[1776946899599,35.59,77651.73,1.5,0.53116,0.00016,27.13704]
[1776946899667,35.59,77651.73,1.5,0.53116,0.00016,27.13704]
[1776946900196,35.59,77651.73,1.5,0.53116,0.00016,27.13704]
[1776946900298,35.59,77658.56,1.5,0.53228,0.00016,27.13335]
[1776946905826,35.58,77659.27,1.5,0.5324,0.00016,27.13291]
[1776946910749,35.52,77659.14,1.5,0.53241,0.00016,27.13281]
[1776946910861,35.52,77659.92,1.5,0.53254,0.00016,27.13236]
[1776946911563,35.52,77659.92,1.5,0.53254,0.00016,27.13236]
[1776946911868,35.52,77668.87,1.5,0.53401,0.00016,27.12713]
[1776946916903,35.52,77669.96,1.5,0.53418,0.00016,27.12647]
[1776946922125,35.52,77670.1,1.5,0.53421,0.00016,27.12639]
[1776946922249,35.52,77676.06,1.5,0.53518,0.00016,27.12266]
[1776946927982,35.52,77679.66,1.5,0.53578,0.00016,27.12031]
[1776946933017,35.52,77678.18,1.5,0.53554,0.00016,27.12127]
[1776946934024,35.51,77685.13,1.5,0.53668,0.00016,27.11664]
[1776946937199,35.51,77687.12,1.5,0.537,0.00016,27.11527]
[1776946943088,35.5,77685.15,1.5,0.53669,0.00016,27.11659]
[1776946948123,35.5,77685.63,1.5,0.53677,0.00016,27.11624]
[1776946949288,35.5,77685.63,1.5,0.53677,0.00016,27.11624]
[1776946955169,35.49,77688.25,1.5,0.53721,0.00016,27.11104]
[1776946960207,35.46,77689.8,1.5,0.53748,0.00016,27.10982]
[1776946962336,35.46,77689.09,1.5,0.53736,0.00016,27.11032]
[1776946962369,35.46,77689.09,1.5,0.53736,0.00016,27.11032]
[1776946962614,35.46,77687.33,1.5,0.53708,0.00016,27.11154]
[1776946962653,35.46,77687.33,1.5,0.53708,0.00016,27.11154]
[1776946962973,35.46,77687.33,1.5,0.53708,0.00016,27.11154]
[1776946963228,35.46,77677.32,1.5,0.53543,0.00016,27.11825]
[1776946965608,35.46,77676.18,1.5,0.53525,0.00016,27.11899]
[1776946965665,35.46,77676.18,1.5,0.53525,0.00016,27.11899]
[1776946972902,35.46,77676.12,1.5,0.53524,0.00016,27.11903]
[1776946972925,35.46,77676.12,1.5,0.53524,0.00016,27.11903]
[1776946978333,35.46,77673.32,1.5,0.53477,0.00016,27.12082]
[1776946981270,35.47,77673.62,1.5,0.53482,0.00016,27.12063]
[1776946981355,35.47,77672.66,1.5,0.53466,0.00016,27.12124]
[1776946983368,35.47,77666.0,1.5,0.53357,0.00016,27.12531]
[1776946983790,35.47,77666.0,1.5,0.53357,0.00016,27.12531]
[1776946989410,35.46,77662.35,1.5,0.53298,0.00016,27.12742]
[1776946993156,35.45,77664.39,1.5,0.53331,0.00016,27.12621]
[1776946999479,35.45,77665.77,1.5,0.53354,0.00016,27.12539]
[1776947003508,35.45,77671.9,1.5,0.53455,0.00016,27.12166]
[1776947006529,35.45,77679.86,1.5,0.53586,0.00016,27.11655]
[1776947007216,35.45,77679.86,1.5,0.53586,0.00016,27.11655]
[1776947007536,35.45,77682.83,1.5,0.53634,0.00016,27.11457]
[1776947007852,35.45,77682.83,1.5,0.53634,0.00016,27.11457]
[1776947010256,35.45,77688.59,1.5,0.53729,0.00016,27.11061]
[1776947017951,35.44,77687.93,1.5,0.53719,0.00016,27.10767]
[1776947023649,35.43,77694.16,1.5,0.53822,0.00016,27.10319]
[1776947027422,35.43,77693.03,1.5,0.53804,0.00016,27.10399]
[1776947027518,35.43,77693.03,1.5,0.53804,0.00016,27.10399]
[1776947029691,35.42,77702.47,1.5,0.5396,0.00016,27.09693]
[1776947035732,35.41,77702.4,1.5,0.53959,0.00016,27.09692]
[1776947039427,35.41,77702.54,1.5,0.53962,0.00016,27.09681]
[1776947041855,35.4,77702.04,1.5,0.53954,0.00016,27.09716]
[1776947044307,35.4,77709.92,1.5,0.54084,0.00016,27.09098]
[1776947044339,35.4,77709.92,1.5,0.54084,0.00016,27.09098]
[1776947049831,35.39,77717.21,1.5,0.54204,0.00016,27.08498]
[1776947053859,35.39,77724.92,1.5,0.54331,0.00016,27.07838]
[1776947056441,35.39,77729.54,1.5,0.54407,0.00016,27.0743]
[1776947059750,35.38,77726.41,1.5,0.54355,0.00016,27.07705]
[1776947059810,35.38,77726.41,1.5,0.54355,0.00016,27.07705]
[1776947060138,35.38,77726.41,1.5,0.54355,0.00016,27.07705]
[1776947061562,35.38,77729.66,1.5,0.54409,0.00016,27.07417]
[1776947060909,35.38,77735.72,1.5,0.54508,0.00016,27.06867]
[1776947061916,35.38,77739.17,1.5,0.54565,0.00016,27.06547]
[1776947064943,35.38,77738.8,1.5,0.54559,0.00016,27.06581]
[1776947065040,35.38,77738.41,1.5,0.54553,0.00016,27.06618]
[1776947067179,35.38,77738.41,1.5,0.54553,0.00016,27.06618]
[1776947067264,35.38,77739.01,1.5,0.54563,0.00016,27.0656]
[1776947068508,35.38,77739.01,1.5,0.54563,0.00016,27.0656]
[1776947069287,35.38,77741.62,1.5,0.54605,0.00016,27.06314]
[1776947069389,35.38,77750.68,1.5,0.54754,0.00016,27.05436]
[1776947070391,35.38,77750.68,1.5,0.54754,0.00016,27.05436]
[1776947070624,35.38,77750.68,1.5,0.54754,0.00016,27.05436]
[1776947070462,35.38,77753.58,1.5,0.54802,0.00016,27.05148]
[1776947071494,35.38,77759.84,1.5,0.54904,0.00016,27.04174]
[1776947077021,35.38,77762.96,1.5,0.54955,0.00016,27.03853]
[1776947082058,35.39,77765.25,1.5,0.54992,0.00016,27.03615]
[1776947087093,35.39,77761.48,1.5,0.5493,0.00016,27.04013]
[1776947092128,35.39,77763.96,1.5,0.54971,0.00016,27.03754]
[1776947097163,35.39,77762.65,1.5,0.5495,0.00016,27.03891]
[1776947099620,35.39,77761.97,1.5,0.54938,0.00016,27.03962]
[1776947100184,35.39,77767.21,1.5,0.55024,0.00016,27.0341]
[1776947101191,35.39,77776.33,1.5,0.55174,0.00016,27.0242]
[1776947106226,35.38,77777.16,1.5,0.55188,0.00016,27.02322]
[1776947110229,35.38,77777.26,1.5,0.5519,0.00016,27.02306]
[1776947110422,35.38,77777.26,1.5,0.5519,0.00016,27.02306]
[1776947111285,35.38,77778.57,1.5,0.55212,0.00016,27.02159]
[1776947111547,35.37,77787.0,1.5,0.5535,0.00016,27.01199]
[1776947112458,35.37,77787.0,1.5,0.5535,0.00016,27.01199]
[1776947113275,35.37,77780.53,1.5,0.55244,0.00016,27.01935]
[1776947115106,35.37,77779.33,1.5,0.55225,0.00016,27.02068]
[1776947115290,35.37,77769.1,1.5,0.55057,0.00016,27.0319]
[1776947120325,35.37,77765.33,1.5,0.54995,0.00016,27.03593]
[1776947125360,35.37,77765.1,1.5,0.54992,0.00016,27.03618]
[1776947130395,35.37,77766.7,1.5,0.55018,0.00016,27.03445]
[1776947133068,35.37,77768.15,1.5,0.55042,0.00016,27.02952]
[1776947137834,35.37,77774.61,1.5,0.55148,0.00016,27.02252]
[1776947137982,35.37,77774.61,1.5,0.55148,0.00016,27.02252]
[1776947138426,35.37,77774.61,1.5,0.55148,0.00016,27.02252]
[1776947139317,35.37,77773.87,1.5,0.55136,0.00016,27.02334]
[1776947139494,35.37,77773.87,1.5,0.55136,0.00016,27.02334]
[1776947139978,35.37,77773.15,1.5,0.55124,0.00016,27.02414]
[1776947140244,35.37,77773.15,1.5,0.55124,0.00016,27.02414]
[1776947145437,35.37,77779.16,1.5,0.55222,0.00016,27.01754]
[1776947147021,35.38,77780.56,1.5,0.55244,0.00016,27.01599]
[1776947152686,35.38,77781.2,1.5,0.55254,0.00016,27.01534]
[1776947162622,35.4,77779.53,1.5,0.55225,0.00016,27.01738]
[1776947167657,35.41,77781.1,1.5,0.5525,0.00016,27.01569]
[1776947172692,35.41,77779.41,1.5,0.55222,0.00016,27.01765]
[1776947177727,35.42,77780.12,1.5,0.55232,0.00016,27.01693]
[1776947182762,35.43,77783.13,1.5,0.55281,0.00016,27.0136]
[1776947187249,35.43,77782.81,1.5,0.55275,0.00016,27.01399]
[1776947187292,35.43,77782.81,1.5,0.55275,0.00016,27.01399]
[1776947187399,35.43,77782.81,1.5,0.55275,0.00016,27.01399]
[1776947189226,35.43,77782.66,1.5,0.55273,0.00016,27.01418]
[1776947189229,35.43,77782.66,1.5,0.55273,0.00016,27.01418]
[1776947189612,35.43,77781.79,1.5,0.55258,0.00016,27.01516]
[1776947190230,35.43,77781.79,1.5,0.55258,0.00016,27.01516]
[1776947190308,35.43,77781.79,1.5,0.55258,0.00016,27.01516]
[1776947190665,35.43,77781.93,1.5,0.55261,0.00016,27.01501]
[1776947195853,35.43,77779.8,1.5,0.55226,0.00016,27.01403]
[1776947199015,35.43,77779.62,1.5,0.55223,0.00016,27.01423]
[1776947199881,35.43,77766.8,1.5,0.55014,0.00016,27.0282]
[1776947201895,35.44,77765.58,1.5,0.54994,0.00016,27.0295]
[1776947206930,35.43,77768.42,1.5,0.5504,0.00016,27.02648]
[1776947209558,35.43,77768.0,1.5,0.55033,0.00016,27.02692]
[1776947209951,35.43,77777.93,1.5,0.55196,0.00016,27.0161]
[1776947210958,35.43,77784.29,1.5,0.553,0.00016,27.00894]
[1776947215993,35.43,77782.27,1.5,0.55267,0.00016,27.01119]
[1776947220719,35.42,77779.49,1.5,0.55222,0.00016,27.01429]
[1776947221029,35.42,77773.48,1.5,0.55124,0.00016,27.02091]
[1776947222036,35.42,77766.48,1.5,0.5501,0.00016,27.02844]
[1776947227071,35.43,77765.1,1.5,0.54987,0.00016,27.02994]
[1776947232099,35.43,77764.77,1.5,0.54981,0.00016,27.0303]
[1776947232230,35.43,77764.77,1.5,0.54981,0.00016,27.0303]
[1776947232676,35.43,77764.77,1.5,0.54981,0.00016,27.0303]
[1776947232721,35.43,77764.63,1.5,0.54978,0.00016,27.03046]
[1776947233120,35.43,77764.63,1.5,0.54978,0.00016,27.03046]
[1776947233131,35.43,77750.71,1.5,0.54751,0.00016,27.04464]
[1776947235127,35.43,77746.44,1.5,0.54681,0.00016,27.04877]
[1776947236219,35.43,77746.44,1.5,0.54681,0.00016,27.04877]
[1776947236806,35.43,77746.44,1.5,0.54681,0.00016,27.04877]
[1776947239281,35.42,77745.47,1.5,0.54666,0.00016,27.04965]
[1776947239382,35.42,77746.35,1.5,0.54681,0.00016,27.04878]
[1776947245292,35.42,77745.61,1.5,0.54669,0.00016,27.04949]
[1776947245393,35.41,77745.87,1.5,0.54673,0.00016,27.04924]
[1776947251240,35.41,77745.92,1.5,0.54674,0.00016,27.04582]
[1776947255302,35.42,77746.69,1.5,0.54687,0.00016,27.04509]
[1776947255403,35.42,77747.46,1.5,0.54699,0.00016,27.04434]
[1776947259222,35.42,77747.87,1.5,0.54706,0.00016,27.04393]
[1776947259295,35.42,77747.71,1.5,0.54703,0.00016,27.04409]
[1776947260384,35.42,77747.71,1.5,0.54703,0.00016,27.04409]
[1776947260442,35.41,77746.92,1.5,0.54691,0.00016,27.04485]
[1776947262316,35.41,77755.96,1.5,0.54839,0.00016,27.03587]
[1776947265211,35.41,77757.68,1.5,0.54867,0.00016,27.03411]
[1776947268680,35.41,77755.17,1.5,0.54826,0.00016,27.03664]
[1776947268702,35.41,77754.69,1.5,0.54818,0.00016,27.03712]
[1776947269259,35.41,77754.69,1.5,0.54818,0.00016,27.03712]
[1776947274401,35.41,77747.75,1.5,0.54705,0.00016,27.04397]
[1776947279435,35.4,77747.54,1.5,0.54702,0.00016,27.04416]
[1776947284438,35.4,77742.6,1.5,0.54621,0.00016,27.04891]
[1776947284748,35.4,77742.6,1.5,0.54621,0.00016,27.04891]
[1776947285477,35.38,77735.26,1.5,0.54502,0.00016,27.05562]
[1776947287598,35.36,77732.35,1.5,0.54456,0.00016,27.05816]
[1776947293534,35.33,77739.54,1.5,0.54577,0.00016,27.05128]
[1776947298572,35.33,77740.41,1.5,0.54592,0.00016,27.05046]
[1776947303609,35.33,77741.66,1.5,0.54612,0.00016,27.04928]
[1776947309650,35.33,77742.68,1.5,0.54629,0.00016,27.04832]
[1776947316525,35.33,77742.75,1.5,0.5463,0.00016,27.04488]
[1776947316638,35.33,77742.75,1.5,0.5463,0.00016,27.04488]
[1776947322741,35.34,77739.29,1.5,0.54573,0.00016,27.04817]
[1776947327776,35.34,77743.5,1.5,0.54642,0.00016,27.04417]
[1776947328011,35.34,77743.5,1.5,0.54642,0.00016,27.04417]
[1776947328035,35.34,77743.5,1.5,0.54642,0.00016,27.04417]
[1776947328748,35.34,77743.5,1.5,0.54642,0.00016,27.04417]
[1776947328783,35.34,77748.05,1.5,0.54717,0.00016,27.03976]
[1776947330797,35.34,77753.82,1.5,0.54812,0.00016,27.03403]
[1776947335832,35.33,77758.24,1.5,0.54885,0.00016,27.02948]
[1776947340867,35.33,77756.64,1.5,0.54859,0.00016,27.03107]
[1776947345902,35.32,77758.68,1.5,0.54893,0.00016,27.02895]
[1776947348621,35.32,77759.97,1.5,0.54915,0.00016,27.0276]
[1776947348925,35.32,77756.74,1.5,0.54862,0.00016,27.03092]
[1776947349971,35.32,77756.09,1.5,0.54851,0.00016,27.03159]
[1776947350939,35.32,77755.67,1.5,0.54844,0.00016,27.03202]
[1776947355974,35.32,77760.25,1.5,0.54919,0.00016,27.02729]
[1776947361008,35.31,77762.29,1.5,0.54953,0.00016,27.02512]
[1776947366044,35.31,77762.89,1.5,0.54964,0.00016,27.02445]
[1776947371079,35.3,77763.98,1.5,0.54983,0.00016,27.01988]
[1776947372636,35.3,77763.98,1.5,0.54983,0.00016,27.01988]
[1776947372839,35.3,77765.6,1.5,0.5501,0.00016,27.01813]
[1776947378128,35.29,77770.48,1.5,0.55091,0.00016,27.01279]
[1776947383163,35.28,77772.24,1.5,0.5512,0.00016,27.01081]
[1776947387178,35.28,77771.57,1.5,0.5511,0.00016,27.01151]
[1776947387203,35.28,77771.57,1.5,0.5511,0.00016,27.01151]
[1776947387341,35.28,77771.57,1.5,0.5511,0.00016,27.01151]
[1776947387393,35.28,77771.57,1.5,0.5511,0.00016,27.01151]
[1776947387442,35.28,77771.57,1.5,0.5511,0.00016,27.01151]
[1776947387725,35.28,77771.57,1.5,0.5511,0.00016,27.01151]
[1776947388274,35.28,77771.57,1.5,0.5511,0.00016,27.0115]
[1776947388655,35.28,77784.47,1.5,0.55322,0.00016,26.997]
[1776947394249,35.27,77786.6,1.5,0.55357,0.00016,26.99448]
[1776947398246,35.27,77787.14,1.5,0.55367,0.00016,26.99382]
[1776947399340,35.27,77788.02,1.5,0.55381,0.00016,26.99278]
[1776947402202,35.27,77790.04,1.5,0.55415,0.00016,26.99038]
[1776947402287,35.27,77790.04,1.5,0.55415,0.00016,26.99038]
[1776947403143,35.27,77787.45,1.5,0.55372,0.00016,26.99341]
[1776947408223,35.26,77785.15,1.5,0.55335,0.00016,26.99603]
[1776947408246,35.26,77785.15,1.5,0.55335,0.00016,26.99603]
[1776947408331,35.26,77785.15,1.5,0.55335,0.00016,26.99603]
[1776947409251,35.26,77786.89,1.5,0.55364,0.00016,26.994]
[1776947409621,35.26,77794.79,1.5,0.55493,0.00016,26.98465]
[1776947410138,35.26,77794.79,1.5,0.55493,0.00016,26.98465]
[1776947410362,35.26,77805.47,1.5,0.55669,0.00016,26.97155]
[1776947413286,35.26,77807.13,1.5,0.55696,0.00016,26.96946]
[1776947415396,35.26,77795.78,1.5,0.5551,0.00016,26.98343]
[1776947418250,35.26,77796.41,1.5,0.5552,0.00016,26.98265]
[1776947418746,35.26,77796.41,1.5,0.5552,0.00016,26.98265]
[1776947419713,35.25,77796.41,1.5,0.55521,0.00016,26.98265]
[1776947424507,35.25,77789.53,1.5,0.55408,0.00016,26.99081]
[1776947424592,35.25,77789.53,1.5,0.55408,0.00016,26.99081]
[1776947425646,35.25,77796.09,1.5,0.55516,0.00016,26.98296]
[1776947431507,35.24,77793.78,1.5,0.55479,0.00016,26.98231]
[1776947434687,35.24,77796.49,1.5,0.55524,0.00016,26.97903]
[1776947440571,35.24,77799.07,1.5,0.55567,0.00016,26.97583]
[1776947445605,35.23,77798.29,1.5,0.55554,0.00016,26.97675]
[1776947450641,35.23,77798.16,1.5,0.55553,0.00016,26.97686]
[1776947455676,35.23,77798.3,1.5,0.55555,0.00016,26.97665]
[1776947459560,35.22,77800.44,1.5,0.55591,0.00016,26.974]
[1776947460138,35.22,77804.29,1.5,0.55654,0.00016,26.96922]
[1776947460920,35.22,77804.29,1.5,0.55654,0.00016,26.96922]
[1776947461044,35.22,77804.29,1.5,0.55654,0.00016,26.96922]
[1776947460993,35.22,77806.36,1.5,0.55688,0.00016,26.96662]
[1776947461384,35.22,77806.36,1.5,0.55688,0.00016,26.96662]
[1776947461423,35.22,77806.36,1.5,0.55688,0.00016,26.96662]
[1776947461721,35.22,77820.32,1.5,0.55917,0.00016,26.94862]
[1776947462727,35.22,77825.43,1.5,0.56001,0.00016,26.9418]
[1776947463622,35.22,77825.43,1.5,0.56001,0.00016,26.9418]
[1776947463970,35.22,77822.84,1.5,0.55959,0.00016,26.94528]
[1776947465206,35.22,77819.96,1.5,0.55911,0.00016,26.9491]
[1776947465410,35.22,77819.96,1.5,0.55911,0.00016,26.9491]
[1776947465443,35.22,77819.96,1.5,0.55911,0.00016,26.9491]
[1776947465748,35.22,77814.88,1.5,0.55828,0.00016,26.95575]
[1776947466158,35.22,77814.88,1.5,0.55828,0.00016,26.95575]
[1776947466302,35.22,77814.88,1.5,0.55828,0.00016,26.95575]
[1776947466759,35.22,77819.66,1.5,0.55906,0.00016,26.9495]
[1776947471233,35.22,77817.48,1.5,0.55871,0.00016,26.95236]
[1776947471716,35.22,77817.48,1.5,0.55871,0.00016,26.95236]
[1776947476882,35.22,77820.62,1.5,0.55922,0.00016,26.94822]
[1776947477836,35.22,77813.38,1.5,0.55804,0.00016,26.95768]
[1776947482871,35.22,77811.04,1.5,0.55765,0.00016,26.96066]
[1776947485684,35.22,77811.52,1.5,0.55773,0.00016,26.96004]
[1776947489920,35.22,77817.7,1.5,0.55875,0.00016,26.95202]
[1776947492235,35.22,77817.32,1.5,0.55869,0.00016,26.94913]
[1776947492517,35.22,77817.32,1.5,0.55869,0.00016,26.94913]
[1776947492941,35.22,77808.84,1.5,0.5573,0.00016,26.96005]
[1776947493948,35.22,77800.8,1.5,0.55598,0.00016,26.9701]
[1776947495113,35.22,77800.19,1.5,0.55588,0.00016,26.97084]
[1776947500997,35.21,77800.66,1.5,0.55596,0.00016,26.97021]
[1776947501445,35.21,77800.66,1.5,0.55596,0.00016,26.97021]
[1776947502025,35.21,77800.66,1.5,0.55596,0.00016,26.97021]
[1776947502137,35.21,77796.72,1.5,0.55532,0.00016,26.97502]
[1776947508046,35.21,77792.93,1.5,0.5547,0.00016,26.97953]
[1776947513081,35.2,77792.94,1.5,0.55471,0.00016,26.97946]
[1776947519225,35.2,77792.87,1.5,0.5547,0.00016,26.9795]
[1776947520809,35.2,77793.1,1.5,0.55474,0.00016,26.97921]
[1776947521982,35.2,77793.12,1.5,0.55475,0.00016,26.97918]
[1776947523152,35.19,77781.77,1.5,0.55288,0.00016,26.99246]
[1776947526173,35.19,77776.34,1.5,0.55199,0.00016,26.99858]
[1776947528832,35.19,77776.18,1.5,0.55197,0.00016,26.99874]
[1776947534229,35.18,77782.03,1.5,0.55294,0.00016,26.99202]
[1776947539265,35.17,77782.26,1.5,0.55298,0.00016,26.9917]
[1776947543812,35.17,77780.47,1.5,0.55269,0.00016,26.99371]
[1776947545307,35.17,77772.43,1.5,0.55137,0.00016,27.00273]
[1776947549334,35.17,77764.98,1.5,0.55014,0.00016,27.01083]
[1776947554369,35.17,77766.88,1.5,0.55046,0.00016,27.00542]
[1776947559894,35.17,77766.88,1.5,0.55046,0.00016,27.00543]
[1776947560183,35.17,77766.6,1.5,0.55041,0.00016,27.00573]
[1776947560412,35.17,77760.76,1.5,0.54945,0.00016,27.01195]
[1776947561712,35.17,77760.76,1.5,0.54945,0.00016,27.01195]
[1776947561796,35.17,77758.74,1.5,0.54912,0.00016,27.01407]
[1776947562426,35.17,77763.86,1.5,0.54996,0.00016,27.00868]
[1776947567461,35.17,77766.54,1.5,0.5504,0.00016,27.00582]
[1776947572496,35.17,77767.53,1.5,0.55056,0.00016,27.00477]
[1776947573407,35.17,77767.53,1.5,0.55056,0.00016,27.00477]
[1776947573424,35.17,77767.53,1.5,0.55056,0.00016,27.00477]
[1776947578538,35.17,77766.81,1.5,0.55044,0.00016,27.00554]
[1776947582566,35.17,77761.58,1.5,0.54958,0.00016,27.01111]
[1776947587601,35.17,77764.01,1.5,0.54998,0.00016,27.00853]
[1776947592635,35.17,77762.91,1.5,0.5498,0.00016,27.00969]
[1776947594200,35.17,77760.98,1.5,0.54949,0.00016,27.01173]
[1776947594294,35.17,77760.98,1.5,0.54949,0.00016,27.01173]
[1776947594650,35.17,77754.43,1.5,0.5484,0.00017,27.01852]
[1776947596663,35.17,77748.48,1.5,0.54743,0.00017,27.0245]
[1776947601721,35.16,77747.55,1.5,0.54728,0.00017,27.02539]
[1776947604459,35.16,77745.76,1.5,0.54698,0.00017,27.02713]
[1776947606523,35.16,77748.37,1.5,0.54742,0.00017,27.02454]
[1776947607028,35.16,77757.58,1.5,0.54894,0.00017,27.01519]
[1776947608198,35.16,77757.58,1.5,0.54894,0.00017,27.01519]
[1776947607741,35.16,77766.37,1.5,0.55039,0.00016,27.00589]
[1776947608381,35.16,77766.37,1.5,0.55039,0.00016,27.00589]
[1776947608748,35.16,77773.54,1.5,0.55157,0.00016,26.99802]
[1776947609755,35.16,77779.85,1.5,0.55261,0.00016,26.9909]
[1776947610555,35.16,77779.85,1.5,0.55261,0.00016,26.9909]
[1776947610562,35.16,77779.85,1.5,0.55261,0.00016,26.9909]
[1776947614117,35.16,77782.98,1.5,0.55313,0.00016,26.98391]
[1776947615800,35.16,77791.18,1.5,0.55449,0.00016,26.97428]
[1776947620835,35.15,77793.14,1.5,0.55481,0.00016,26.97191]
[1776947625870,35.15,77793.75,1.5,0.55491,0.00016,26.97115]
[1776947630904,35.15,77793.78,1.5,0.55492,0.00016,26.97109]
[1776947634093,35.15,77793.96,1.5,0.55495,0.00016,26.97087]
[1776947634933,35.15,77787.44,1.5,0.55388,0.00016,26.97863]
[1776947635940,35.15,77781.87,1.5,0.55296,0.00016,26.9851]
[1776947639085,35.15,77780.88,1.5,0.5528,0.00016,26.98624]
[1776947640944,35.15,77777.64,1.5,0.55226,0.00016,26.98993]
[1776947641862,35.15,77778.74,1.5,0.55245,0.00016,26.98867]
[1776947641982,35.15,77784.62,1.5,0.55342,0.00016,26.9819]
[1776947643996,35.15,77793.4,1.5,0.55486,0.00016,26.9715]
[1776947644786,35.15,77793.4,1.5,0.55486,0.00016,26.9715]
[1776947645462,35.14,77793.77,1.5,0.55493,0.00016,26.97105]
[1776947648725,35.14,77793.73,1.5,0.55492,0.00016,26.97108]
[1776947653597,35.14,77796.98,1.5,0.55546,0.00016,26.9671]
[1776947653623,35.14,77796.98,1.5,0.55546,0.00016,26.9671]
[1776947654066,35.14,77800.29,1.5,0.55601,0.00016,26.96303]
[1776947659100,35.14,77806.2,1.5,0.55698,0.00016,26.9556]
[1776947662781,35.13,77806.41,1.5,0.55702,0.00016,26.9553]
[1776947662955,35.13,77806.41,1.5,0.55702,0.00016,26.9553]
[1776947663148,35.13,77806.41,1.5,0.55702,0.00016,26.9553]
[1776947663241,35.13,77806.41,1.5,0.55702,0.00016,26.9553]
[1776947663238,35.13,77800.82,1.5,0.5561,0.00016,26.9623]
[1776947664136,35.13,77788.35,1.5,0.55405,0.00016,26.97739]
[1776947666151,35.13,77787.96,1.5,0.55398,0.00016,26.97785]
[1776947671185,35.13,77785.38,1.5,0.55356,0.00016,26.97749]
[1776947673453,35.13,77784.0,1.5,0.55334,0.00016,26.9791]
[1776947674206,35.13,77778.46,1.5,0.55242,0.00016,26.98546]
[1776947674502,35.13,77778.46,1.5,0.55242,0.00016,26.98546]
[1776947677065,35.13,77773.31,1.5,0.55157,0.00017,26.99126]
[1776947683872,35.13,77775.49,1.5,0.55193,0.00017,26.98884]
[1776947684275,35.13,77781.04,1.5,0.55285,0.00016,26.98253]
[1776947686145,35.13,77781.04,1.5,0.55285,0.00016,26.98253]
[1776947686417,35.13,77789.94,1.5,0.55431,0.00016,26.97213]
[1776947688273,35.13,77789.94,1.5,0.55431,0.00016,26.97213]
[1776947695419,35.13,77790.17,1.5,0.55436,0.00016,26.97181]
[1776947700353,35.13,77786.33,1.5,0.55373,0.00016,26.97633]
[1776947701328,35.13,77783.24,1.5,0.55322,0.00016,26.97993]
[1776947706430,35.13,77781.61,1.5,0.55295,0.00016,26.9818]
[1776947711465,35.13,77781.43,1.5,0.55292,0.00016,26.98201]
[1776947716501,35.13,77782.22,1.5,0.55305,0.00016,26.9811]
[1776947717594,35.13,77782.22,1.5,0.55305,0.00016,26.9811]
[1776947718234,35.13,77782.22,1.5,0.55305,0.00016,26.9811]
[1776947719738,35.13,77789.52,1.5,0.55425,0.00016,26.97255]
[1776947720003,35.13,77789.52,1.5,0.55425,0.00016,26.97255]
[1776947720017,35.13,77789.52,1.5,0.55425,0.00016,26.97255]
[1776947720139,35.13,77789.52,1.5,0.55425,0.00016,26.97255]
[1776947720222,35.13,77789.52,1.5,0.55425,0.00016,26.97255]
[1776947720243,35.13,77796.5,1.5,0.5554,0.00016,26.96414]
[1776947721234,35.13,77805.53,1.5,0.55689,0.00016,26.95292]
[1776947721779,35.13,77805.53,1.5,0.55689,0.00016,26.95292]
[1776947721858,35.13,77813.48,1.5,0.5582,0.00016,26.94274]
[1776947727581,35.11,77819.17,1.5,0.55915,0.00016,26.93513]
[1776947732617,35.11,77818.49,1.5,0.55905,0.00016,26.93262]
[1776947737651,35.11,77818.08,1.5,0.55898,0.00016,26.93313]
[1776947742686,35.11,77817.73,1.5,0.55893,0.00016,26.93357]
[1776947747721,35.11,77816.1,1.5,0.55866,0.00016,26.93569]
[1776947751566,35.11,77816.2,1.5,0.55868,0.00016,26.93555]
[1776947756784,35.11,77816.06,1.5,0.55866,0.00016,26.93573]
[1776947761819,35.11,77815.83,1.5,0.55862,0.00016,26.93603]
[1776947765847,35.11,77807.78,1.5,0.55729,0.00016,26.94644]
[1776947770885,35.11,77808.78,1.5,0.55746,0.00016,26.94519]
[1776947775920,35.11,77808.35,1.5,0.55738,0.00016,26.94575]
[1776947778315,35.11,77808.28,1.5,0.55737,0.00016,26.94585]
[1776947779948,35.11,77815.23,1.5,0.55852,0.00016,26.93687]
[1776947781755,35.11,77816.2,1.5,0.55868,0.00016,26.93559]
[1776947783967,35.11,77815.32,1.5,0.55853,0.00016,26.93674]
[1776947784581,35.11,77816.07,1.5,0.55865,0.00016,26.93576]
[1776947784984,35.11,77817.72,1.5,0.55893,0.00016,26.93358]
[1776947790023,35.11,77819.43,1.5,0.55921,0.00016,26.93132]
[1776947790651,35.11,77819.43,1.5,0.55921,0.00016,26.93132]
[1776947791067,35.11,77819.43,1.5,0.55921,0.00016,26.93132]
[1776947791154,35.11,77819.43,1.5,0.55921,0.00016,26.93132]
[1776947791292,35.11,77819.43,1.5,0.55921,0.00016,26.93132]
[1776947791343,35.11,77819.74,1.5,0.55926,0.00016,26.92752]
[1776947792036,35.11,77812.53,1.5,0.55808,0.00016,26.93699]
[1776947793013,35.11,77812.53,1.5,0.55808,0.00016,26.93699]
[1776947793044,35.11,77808.91,1.5,0.55748,0.00016,26.94165]
[1776947798079,35.11,77811.57,1.5,0.55792,0.00016,26.9382]
[1776947801538,35.1,77813.66,1.5,0.55827,0.00016,26.93547]
[1776947802106,35.1,77808.5,1.5,0.55742,0.00016,26.94212]
[1776947804169,35.1,77804.82,1.5,0.55681,0.00016,26.94679]
[1776947805128,35.1,77803.93,1.5,0.55667,0.00016,26.9479]
[1776947805137,35.1,77803.93,1.5,0.55667,0.00016,26.9479]
[1776947805159,35.1,77803.93,1.5,0.55667,0.00016,26.9479]
[1776947806135,35.1,77797.46,1.5,0.5556,0.00016,26.95593]
[1776947811177,35.1,77793.49,1.5,0.55495,0.00016,26.96074]
[1776947817219,35.1,77791.48,1.5,0.55462,0.00017,26.96315]
[1776947822255,35.1,77788.5,1.5,0.55413,0.00017,26.9667]
[1776947822857,35.1,77788.5,1.5,0.55413,0.00017,26.9667]
[1776947823509,35.1,77792.91,1.5,0.55485,0.00017,26.96142]
[1776947827028,35.1,77792.82,1.5,0.55484,0.00017,26.96152]
[1776947827985,35.1,77794.53,1.5,0.55512,0.00016,26.95945]
[1776947828229,35.1,77794.53,1.5,0.55512,0.00016,26.95945]
[1776947832231,35.1,77799.68,1.5,0.55597,0.00016,26.95312]
[1776947837137,35.09,77801.42,1.5,0.55626,0.00016,26.95093]
[1776947838229,35.09,77803.57,1.5,0.55662,0.00016,26.94823]
[1776947843403,35.09,77805.56,1.5,0.55695,0.00016,26.94571]
[1776947848231,35.09,77804.85,1.5,0.55683,0.00016,26.9466]
[1776947849970,35.09,77805.61,1.5,0.55696,0.00016,26.94563]
[1776947849991,35.09,77805.61,1.5,0.55696,0.00016,26.94563]
[1776947850026,35.09,77805.61,1.5,0.55696,0.00016,26.94563]
[1776947850271,35.09,77805.61,1.5,0.55696,0.00016,26.94563]
[1776947851112,35.09,77805.61,1.5,0.55696,0.00016,26.94563]
[1776947851163,35.09,77799.24,1.5,0.55591,0.00016,26.95022]
[1776947851711,35.09,77799.24,1.5,0.55591,0.00016,26.95022]
[1776947852591,35.09,77795.11,1.5,0.55523,0.00017,26.95528]
[1776947852629,35.09,77795.11,1.5,0.55523,0.00017,26.95528]
[1776947853279,35.09,77795.11,1.5,0.55523,0.00017,26.95528]
[1776947853380,35.09,77796.44,1.5,0.55545,0.00017,26.95365]
[1776947853919,35.09,77796.44,1.5,0.55545,0.00017,26.95365]
[1776947854150,35.09,77796.44,1.5,0.55545,0.00017,26.95365]
[1776947854180,35.09,77796.44,1.5,0.55545,0.00017,26.95365]
[1776947854234,35.09,77801.93,1.5,0.55636,0.00016,26.94686]
[1776947855269,35.09,77801.93,1.5,0.55636,0.00016,26.94686]
[1776947855335,35.09,77812.53,1.5,0.55811,0.00016,26.93336]
[1776947857310,35.09,77817.57,1.5,0.55894,0.00016,26.92676]
[1776947858725,35.09,77818.16,1.5,0.55903,0.00016,26.92598]
[1776947858922,35.09,77818.16,1.5,0.55903,0.00016,26.92598]
[1776947858994,35.09,77817.89,1.5,0.55899,0.00016,26.92634]
[1776947864664,35.09,77814.4,1.5,0.55842,0.00016,26.93092]
[1776947868980,35.09,77816.54,1.5,0.55877,0.00016,26.92811]
[1776947870593,35.09,77822.07,1.5,0.55968,0.00016,26.92076]
[1776947875628,35.09,77820.46,1.5,0.55941,0.00016,26.92294]
[1776947880663,35.09,77819.98,1.5,0.55933,0.00016,26.9236]
[1776947885698,35.1,77821.79,1.5,0.55963,0.00016,26.92121]
[1776947887829,35.1,77822.32,1.5,0.55971,0.00016,26.9205]
[1776947893754,35.09,77820.66,1.5,0.55944,0.00016,26.92271]
[1776947898789,35.09,77820.35,1.5,0.55939,0.00016,26.92311]
[1776947901804,35.09,77820.45,1.5,0.55941,0.00016,26.92297]
[1776947906862,35.09,77820.63,1.5,0.55944,0.00016,26.92274]
[1776947910409,35.09,77819.11,1.5,0.55919,0.00016,26.92476]
[1776947913930,35.09,77821.92,1.5,0.55965,0.00016,26.91763]
[1776947919936,35.09,77820.29,1.5,0.55939,0.00016,26.9198]
[1776947923964,35.09,77814.08,1.5,0.55836,0.00016,26.92798]
[1776947926753,35.09,77813.3,1.5,0.55824,0.00016,26.929]
[1776947926904,35.09,77813.3,1.5,0.55824,0.00016,26.929]
[1776947926951,35.09,77813.3,1.5,0.55824,0.00016,26.929]
[1776947926986,35.09,77806.45,1.5,0.55711,0.00016,26.93781]
[1776947927993,35.09,77794.53,1.5,0.55514,0.00017,26.95262]
[1776947930007,35.09,77790.71,1.5,0.55451,0.00017,26.95722]
[1776947935042,35.09,77794.19,1.5,0.55509,0.00017,26.95301]
[1776947936886,35.09,77794.22,1.5,0.55509,0.00017,26.95297]
[1776947937055,35.09,77794.93,1.5,0.55521,0.00017,26.9521]
[1776947941549,35.09,77798.76,1.5,0.55584,0.00017,26.9474]
[1776947944706,35.07,77806.28,1.5,0.5571,0.00017,26.9378]
[1776947950147,35.06,77806.78,1.5,0.5572,0.00017,26.93697]
[1776947955183,35.06,77806.96,1.5,0.55724,0.00017,26.9367]
[1776947960105,35.05,77807.3,1.5,0.5573,0.00017,26.93622]
[1776947960138,35.05,77807.3,1.5,0.5573,0.00017,26.93622]
[1776947965253,35.05,77803.05,1.5,0.5566,0.00017,26.94156]
[1776947967173,35.05,77802.28,1.5,0.55648,0.00017,26.94252]
[1776947968137,35.05,77804.07,1.5,0.55677,0.00017,26.94026]
[1776947972303,35.04,77811.27,1.5,0.55797,0.00017,26.92761]
[1776947977338,35.04,77809.73,1.5,0.55772,0.00017,26.92955]
[1776947982373,35.04,77810.29,1.5,0.55782,0.00017,26.92878]
[1776947983328,35.04,77810.29,1.5,0.55782,0.00017,26.92878]
[1776947988416,35.03,77810.7,1.5,0.55789,0.00017,26.9282]
[1776947991580,35.03,77810.99,1.5,0.55794,0.00017,26.92781]
[1776947996332,35.03,77803.93,1.5,0.55678,0.00017,26.93682]
[1776948003522,35.02,77811.67,1.5,0.55806,0.00017,26.92682]
[1776948008557,35.02,77814.59,1.5,0.55855,0.00017,26.92296]
[1776948013592,35.02,77812.11,1.5,0.55815,0.00017,26.92617]
[1776948018627,35.01,77812.14,1.5,0.55815,0.00017,26.92609]
[1776948023661,35.01,77812.57,1.5,0.55823,0.00017,26.9255]
[1776948028697,35.01,77812.46,1.5,0.55821,0.00017,26.92562]
[1776948033740,35.01,77812.58,1.5,0.55823,0.00017,26.92211]
[1776948037919,35.01,77813.13,1.5,0.55833,0.00017,26.92138]
[1776948043825,35.01,77813.75,1.5,0.55843,0.00017,26.92051]
[1776948048860,35.0,77813.52,1.5,0.5584,0.00017,26.92077]
[1776948053895,35.0,77813.98,1.5,0.55848,0.00017,26.92011]
[1776948058930,35.0,77814.87,1.5,0.55863,0.00017,26.91889]
[1776948063965,34.99,77814.68,1.5,0.55861,0.00017,26.9191]
[1776948069000,34.99,77814.69,1.5,0.55861,0.00017,26.91903]
[1776948074037,34.98,77814.78,1.5,0.55863,0.00017,26.91886]
[1776948079072,34.98,77816.25,1.5,0.55888,0.00017,26.91687]
[1776948084107,34.98,77818.44,1.5,0.55925,0.00017,26.9139]
[1776948089142,34.97,77818.24,1.5,0.55922,0.00017,26.9141]
[1776948090291,34.97,77818.24,1.5,0.55922,0.00017,26.9141]
[1776948090306,34.97,77818.38,1.5,0.55925,0.00017,26.9139]
[1776948090868,34.97,77818.38,1.5,0.55925,0.00017,26.9139]
[1776948091637,34.97,77831.18,1.5,0.56137,0.00017,26.89304]
[1776948092163,34.97,77836.45,1.5,0.56224,0.00017,26.88564]
[1776948098205,34.98,77833.75,1.5,0.56178,0.00017,26.88954]
[1776948104247,34.98,77834.42,1.5,0.56189,0.00017,26.88868]
[1776948109282,34.99,77834.96,1.5,0.56197,0.00017,26.88799]
[1776948114317,34.99,77838.91,1.5,0.56261,0.00017,26.88245]
[1776948115730,34.99,77838.91,1.5,0.56261,0.00017,26.88245]
[1776948116334,35.0,77851.72,1.5,0.56472,0.00016,26.8638]
[1776948118348,35.0,77858.04,1.5,0.56576,0.00016,26.85434]
[1776948120817,35.0,77857.91,1.5,0.56574,0.00016,26.85457]
[1776948121369,35.0,77847.87,1.5,0.56408,0.00016,26.86958]
[1776948124390,35.0,77842.53,1.5,0.5632,0.00016,26.8774]
[1776948127410,35.01,77847.9,1.5,0.56408,0.00016,26.86961]
[1776948128145,35.01,77847.9,1.5,0.56408,0.00016,26.86961]
[1776948128202,35.01,77847.9,1.5,0.56408,0.00016,26.86961]
[1776948129208,35.01,77852.54,1.5,0.56484,0.00016,26.86276]
[1776948131522,35.01,77854.99,1.5,0.56524,0.00016,26.85913]
[1776948132446,35.01,77864.03,1.5,0.56673,0.00016,26.84539]
[1776948135467,35.01,77869.09,1.5,0.56756,0.00016,26.83755]
[1776948138217,35.01,77869.98,1.5,0.5677,0.00016,26.83618]
[1776948143523,35.02,77870.93,1.5,0.56785,0.00016,26.83476]
[1776948146766,35.02,77871.04,1.5,0.56787,0.00016,26.83463]
[1776948148217,35.02,77871.66,1.5,0.56797,0.00016,26.83367]
[1776948151326,35.02,77875.75,1.5,0.56864,0.00016,26.82722]
[1776948151550,35.02,77875.75,1.5,0.56864,0.00016,26.82722]
[1776948152026,35.02,77872.39,1.5,0.56809,0.00016,26.82918]
[1776948152129,35.02,77872.39,1.5,0.56809,0.00016,26.82918]
[1776948152435,35.02,77872.39,1.5,0.56809,0.00016,26.82918]
[1776948154751,35.03,77870.73,1.5,0.56782,0.00016,26.83182]
[1776948155794,35.03,77871.0,1.5,0.56786,0.00016,26.83143]
[1776948156137,35.03,77871.0,1.5,0.56786,0.00016,26.83143]
[1776948158166,35.03,77877.24,1.5,0.56888,0.00016,26.82155]
[1776948162882,35.03,77881.41,1.5,0.56956,0.00016,26.81494]
[1776948162901,35.03,77881.41,1.5,0.56956,0.00016,26.81494]
[1776948163165,35.03,77881.41,1.5,0.56956,0.00016,26.81494]
[1776948163451,35.03,77881.41,1.5,0.56956,0.00016,26.81494]
[1776948163683,35.03,77881.41,1.5,0.56956,0.00016,26.81494]
[1776948163706,35.03,77881.41,1.5,0.56956,0.00016,26.81494]
[1776948163773,35.04,77886.63,1.5,0.57041,0.00016,26.80644]
[1776948164079,35.04,77886.63,1.5,0.57041,0.00016,26.80644]
[1776948168622,35.04,77890.68,1.5,0.57107,0.00016,26.79982]
[1776948168702,35.04,77890.72,1.5,0.57108,0.00016,26.79978]
[1776948173139,35.04,77887.65,1.5,0.57057,0.00016,26.80484]
[1776948176758,35.04,77880.03,1.5,0.56932,0.00016,26.81728]
[1776948181793,35.04,77879.31,1.5,0.5692,0.00016,26.81846]
[1776948186827,35.04,77880.61,1.5,0.56941,0.00016,26.81638]
[1776948191863,35.04,77880.69,1.5,0.56942,0.00016,26.81627]
[1776948194138,35.04,77879.88,1.5,0.56929,0.00016,26.81758]
[1776948194147,35.04,77879.88,1.5,0.56929,0.00016,26.81758]
[1776948194201,35.04,77879.88,1.5,0.56929,0.00016,26.81758]
[1776948194671,35.04,77879.88,1.5,0.56929,0.00016,26.81758]
[1776948194755,35.04,77879.94,1.5,0.5693,0.00016,26.81749]
[1776948194884,35.04,77871.6,1.5,0.56793,0.00016,26.83079]
[1776948196898,35.04,77866.09,1.5,0.56703,0.00016,26.83936]
[1776948202276,35.04,77863.99,1.5,0.56668,0.00016,26.84257]
[1776948203947,35.04,77855.37,1.5,0.56527,0.00016,26.85566]
[1776948206454,35.04,77854.58,1.5,0.56514,0.00016,26.85684]
[1776948206968,35.04,77847.74,1.5,0.56401,0.00016,26.86698]
[1776948212009,35.04,77845.92,1.5,0.56371,0.00016,26.86634]
[1776948217038,35.05,77845.37,1.5,0.56361,0.00016,26.86725]
[1776948222073,35.06,77846.18,1.5,0.56373,0.00016,26.86616]
[1776948227109,35.06,77844.59,1.5,0.56346,0.00016,26.86855]
[1776948232144,35.07,77844.57,1.5,0.56345,0.00016,26.86867]
[1776948237180,35.07,77842.1,1.5,0.56304,0.00016,26.87231]
[1776948242214,35.08,77841.53,1.5,0.56294,0.00016,26.87319]
[1776948247250,35.08,77836.52,1.5,0.56211,0.00016,26.88038]
[1776948250259,35.08,77836.97,1.5,0.56218,0.00016,26.87976]
[1776948250511,35.08,77834.43,1.5,0.56176,0.00016,26.88335]
[1776948252284,35.08,77828.75,1.5,0.56083,0.00016,26.89122]
[1776948253127,35.08,77828.75,1.5,0.56083,0.00016,26.89122]
[1776948253292,35.08,77831.69,1.5,0.56131,0.00016,26.88716]
[1776948258327,35.08,77841.5,1.5,0.56292,0.00016,26.87335]
[1776948263362,35.09,77841.8,1.5,0.56297,0.00016,26.87298]
[1776948268396,35.09,77843.32,1.5,0.56321,0.00016,26.87086]
[1776948273738,35.1,77840.34,1.5,0.56272,0.00016,26.87179]
[1776948273753,35.1,77837.79,1.5,0.5623,0.00016,26.87542]
[1776948274439,35.1,77830.71,1.5,0.56114,0.00016,26.88532]
[1776948278609,35.09,77826.59,1.5,0.56046,0.00016,26.89097]
[1776948279474,35.09,77819.99,1.5,0.55937,0.00016,26.89987]
[1776948281202,35.1,77815.95,1.5,0.5587,0.00016,26.90524]
[1776948283906,35.1,77810.79,1.5,0.55785,0.00016,26.91201]
[1776948283952,35.1,77810.79,1.5,0.55785,0.00016,26.91201]
[1776948284509,35.1,77805.37,1.5,0.55695,0.00017,26.91895]
[1776948287698,35.1,77805.26,1.5,0.55693,0.00017,26.91912]
[1776948287705,35.1,77805.32,1.5,0.55694,0.00017,26.91905]
[1776948291558,35.11,77810.31,1.5,0.55776,0.00016,26.91271]
[1776948295276,35.11,77809.55,1.5,0.55764,0.00016,26.91368]
[1776948295310,35.11,77809.55,1.5,0.55764,0.00016,26.91368]
[1776948295361,35.11,77809.55,1.5,0.55764,0.00016,26.91368]
[1776948295514,35.11,77809.55,1.5,0.55764,0.00016,26.91368]
[1776948295758,35.11,77809.55,1.5,0.55764,0.00016,26.91368]
[1776948295785,35.11,77809.55,1.5,0.55764,0.00016,26.91368]
[1776948295808,35.11,77809.55,1.5,0.55764,0.00016,26.91368]
[1776948295837,35.1,77801.54,1.5,0.55631,0.00017,26.92381]
[1776948296015,35.1,77801.54,1.5,0.55631,0.00017,26.92381]
[1776948296438,35.1,77801.54,1.5,0.55631,0.00017,26.92381]
[1776948296593,35.11,77790.76,1.5,0.55453,0.00017,26.93701]
[1776948299706,35.11,77787.56,1.5,0.554,0.00017,26.94082]
[1776948303433,35.11,77788.64,1.5,0.55418,0.00017,26.93954]
[1776948303533,35.11,77788.64,1.5,0.55418,0.00017,26.93954]
[1776948303544,35.11,77788.64,1.5,0.55418,0.00017,26.93954]
[1776948304690,35.11,77791.44,1.5,0.55464,0.00017,26.9362]
[1776948304791,35.11,77798.36,1.5,0.55579,0.00017,26.92779]
[1776948308212,35.11,77802.07,1.5,0.5564,0.00017,26.9232]
[1776948310798,35.11,77805.89,1.5,0.55703,0.00016,26.91838]
[1776948316733,35.11,77808.34,1.5,0.55743,0.00016,26.91525]
[1776948318641,35.11,77808.46,1.5,0.55745,0.00016,26.91509]
[1776948318747,35.11,77809.65,1.5,0.55765,0.00016,26.91357]
[1776948323384,35.11,77813.76,1.5,0.55833,0.00016,26.90825]
[1776948323784,35.11,77813.76,1.5,0.55833,0.00016,26.90825]
[1776948323810,35.11,77818.16,1.5,0.55905,0.00016,26.90247]
[1776948324574,35.11,77818.16,1.5,0.55905,0.00016,26.90247]
[1776948324789,35.11,77825.16,1.5,0.56021,0.00016,26.89309]
[1776948329824,35.11,77829.78,1.5,0.56096,0.00016,26.88682]
[1776948334860,35.11,77833.37,1.5,0.56155,0.00016,26.8785]
[1776948339898,35.12,77836.37,1.5,0.56204,0.00016,26.87437]
[1776948342918,35.12,77842.59,1.5,0.56306,0.00016,26.86557]
[1776948344961,35.12,77848.26,1.5,0.56399,0.00016,26.85739]
[1776948346844,35.12,77851.48,1.5,0.56452,0.00016,26.85268]
[1776948351982,35.13,77856.01,1.5,0.56525,0.00016,26.84609]
[1776948356333,35.14,77855.03,1.5,0.56508,0.00016,26.84763]
[1776948356500,35.14,77855.03,1.5,0.56508,0.00016,26.84763]
[1776948356671,35.14,77855.03,1.5,0.56508,0.00016,26.84763]
[1776948356890,35.14,77855.03,2.4,0.56508,0.00016,26.84763]
[1776948356902,35.14,77855.03,2.4,0.56508,0.00016,26.84763]
[1776948357035,35.14,77855.03,2.4,0.56508,0.00016,26.84763]
[1776948356950,35.14,77855.15,2.4,0.5651,0.00016,26.8475]
[1776948357269,35.14,77855.15,2.4,0.5651,0.00016,26.8475]
[1776948357378,35.14,77855.15,2.4,0.5651,0.00016,26.8475]
[1776948357599,35.14,77855.15,2.4,0.5651,0.00016,26.8475]
[1776948357809,35.14,77855.15,2.4,0.5651,0.00016,26.8475]
[1776948357818,35.14,77855.15,2.4,0.5651,0.00016,26.8475]
[1776948358082,35.14,77811.67,2.4,0.55795,0.00016,26.908]
[1776948358358,35.14,77811.67,2.4,0.55795,0.00016,26.908]
[1776948358527,35.14,77811.67,2.4,0.55795,0.00016,26.908]
[1776948358548,35.14,77811.67,2.4,0.55795,0.00016,26.908]
[1776948358702,35.14,77811.67,2.4,0.55795,0.00016,26.908]
[1776948358932,35.14,77811.67,2.4,0.55795,0.00016,26.908]
[1776948358802,35.14,77775.85,2.4,0.55204,0.00017,26.9513]
[1776948359144,35.14,77775.85,2.4,0.55204,0.00017,26.9513]
[1776948359322,35.14,77775.85,2.4,0.55204,0.00017,26.9513]
[1776948359444,35.14,77775.85,2.4,0.55204,0.00017,26.9513]
[1776948359736,35.14,77775.85,2.4,0.55204,0.00017,26.9513]
[1776948359803,35.14,77775.85,2.4,0.55204,0.00017,26.9513]
[1776948359859,35.14,77775.85,2.4,0.55204,0.00017,26.9513]
[1776948359949,35.14,77775.85,2.4,0.55204,0.00017,26.9513]
[1776948359935,35.14,77760.09,2.4,0.54943,0.00017,26.96848]
[1776948360331,35.14,77760.09,2.4,0.54943,0.00017,26.96848]
[1776948360670,35.14,77760.09,2.4,0.54943,0.00017,26.96848]
[1776948360832,35.14,77760.09,2.4,0.54943,0.00017,26.96848]
[1776948360967,35.14,77760.09,2.4,0.54943,0.00017,26.96848]
[1776948361109,35.14,77713.96,2.4,0.54179,0.00017,27.01208]
[1776948361506,35.14,77713.96,2.4,0.54179,0.00017,27.01208]
[1776948361574,35.14,77713.96,2.4,0.54179,0.00017,27.01208]
[1776948361603,35.14,77713.96,2.4,0.54179,0.00017,27.01208]
[1776948361845,35.14,77713.96,2.4,0.54179,0.00017,27.01208]
[1776948361962,35.14,77677.34,2.4,0.53571,0.00017,27.03959]
[1776948362080,35.14,77677.34,2.4,0.53571,0.00017,27.03959]
[1776948362180,35.14,77677.34,2.4,0.53571,0.00017,27.03959]
[1776948362247,35.14,77677.34,2.4,0.53571,0.00017,27.03959]
[1776948362789,35.14,77677.34,2.4,0.53571,0.00017,27.03959]
[1776948362908,35.14,77603.2,2.4,0.52337,0.00017,27.07596]
[1776948363247,35.14,77603.2,2.4,0.52337,0.00017,27.07596]
[1776948363364,35.14,77603.2,2.4,0.52337,0.00017,27.07596]
[1776948363461,35.14,77603.2,2.4,0.52337,0.00017,27.07596]
[1776948364027,35.14,77603.2,2.4,0.52337,0.00017,27.07596]
[1776948363735,35.14,77599.17,2.4,0.5227,0.00017,27.07719]
[1776948364341,35.14,77599.17,2.4,0.5227,0.00017,27.07719]
[1776948364383,35.14,77599.17,2.4,0.5227,0.00017,27.07719]
[1776948364493,35.14,77599.17,2.4,0.5227,0.00017,27.07719]
[1776948364717,35.14,77599.17,2.4,0.5227,0.00017,27.07719]
[1776948364919,35.14,77599.17,2.4,0.5227,0.00017,27.07719]
[1776948365054,35.14,77599.17,2.4,0.5227,0.00017,27.07719]
[1776948364936,35.14,77640.17,2.4,0.52953,0.00017,27.06107]
[1776948365331,35.14,77640.17,2.4,0.52953,0.00017,27.06107]
[1776948365605,35.14,77640.17,2.4,0.52953,0.00017,27.06107]
[1776948365781,35.14,77640.17,2.4,0.52953,0.00017,27.06107]
[1776948365994,35.14,77640.17,2.4,0.52953,0.00017,27.06107]
[1776948365835,35.14,77643.96,2.4,0.53016,0.00017,27.05918]
[1776948366143,35.14,77643.96,2.4,0.53016,0.00017,27.05918]
[1776948366208,35.14,77643.96,2.4,0.53016,0.00017,27.05918]
[1776948367097,35.14,77645.37,2.4,0.53039,0.00017,27.05846]
[1776948367156,35.15,77662.04,2.4,0.53316,0.00017,27.04924]
[1776948368735,35.15,77655.57,2.4,0.53209,0.00017,27.05298]
[1776948369349,35.15,77655.57,2.4,0.53209,0.00017,27.05298]
[1776948369462,35.15,77655.57,2.4,0.53209,0.00017,27.05298]
[1776948369677,35.15,77655.57,2.4,0.53209,0.00017,27.05298]
[1776948369891,35.15,77655.57,2.4,0.53209,0.00017,27.05298]
[1776948369958,35.15,77664.1,2.4,0.5335,0.00017,27.04802]
[1776948370917,35.15,77664.1,2.4,0.5335,0.00017,27.04802]
[1776948370982,35.15,77622.84,2.4,0.52664,0.00017,27.06887]
[1776948371913,35.15,77622.84,2.4,0.52664,0.00017,27.06887]
[1776948372031,35.15,77622.84,2.4,0.52664,0.00017,27.06887]
[1776948372000,35.15,77604.12,2.4,0.52352,0.00017,27.07568]
[1776948372081,35.15,77604.12,2.4,0.52352,0.00017,27.07568]
[1776948372958,35.15,77616.08,2.4,0.52551,0.00017,27.07152]
[1776948373588,35.15,77616.08,2.4,0.52551,0.00017,27.07152]
[1776948373735,35.15,77616.08,2.4,0.52551,0.00017,27.07152]
[1776948374025,35.15,77631.01,2.4,0.528,0.00017,27.06538]
[1776948374157,35.15,77631.01,2.4,0.528,0.00017,27.06538]
[1776948374321,35.15,77631.01,2.4,0.528,0.00017,27.06538]
[1776948374864,35.15,77622.09,2.4,0.52651,0.00017,27.06918]
[1776948375123,35.15,77622.09,2.4,0.52651,0.00017,27.06918]
[1776948375819,35.15,77622.09,2.4,0.52651,0.00017,27.06918]
[1776948375842,35.15,77615.56,2.4,0.52543,0.00017,27.07172]
[1776948376341,35.15,77615.56,2.4,0.52543,0.00017,27.07172]
[1776948376467,35.15,77615.56,2.4,0.52543,0.00017,27.07172]
[1776948376623,35.15,77615.56,2.4,0.52543,0.00017,27.07172]
[1776948377466,35.15,77615.57,2.4,0.52543,0.00017,27.07172]
[1776948377569,35.15,77615.57,2.4,0.52543,0.00017,27.07172]
[1776948377897,35.15,77615.57,2.4,0.52543,0.00017,27.07172]
[1776948377901,35.15,77615.57,2.4,0.52543,0.00017,27.07172]
[1776948377984,35.16,77612.53,2.4,0.52492,0.00017,27.07283]
[1776948378226,35.16,77600.6,2.4,0.52293,0.00017,27.07678]
[1776948379131,35.16,77600.6,2.4,0.52293,0.00017,27.07678]
[1776948379137,35.16,77600.6,2.4,0.52293,0.00017,27.07678]
[1776948379165,35.16,77600.6,2.4,0.52293,0.00017,27.07678]
[1776948379332,35.16,77600.6,2.4,0.52293,0.00017,27.07678]
[1776948379474,35.16,77600.6,2.4,0.52293,0.00017,27.07678]
[1776948379590,35.16,77594.13,2.4,0.52186,0.00017,27.07864]
[1776948380532,35.16,77594.13,2.4,0.52186,0.00017,27.07864]
[1776948380672,35.16,77594.13,2.4,0.52186,0.00017,27.07864]
[1776948380728,35.16,77594.13,2.4,0.52186,0.00017,27.07864]
[1776948380893,35.16,77594.13,2.4,0.52186,0.00017,27.07864]
[1776948380968,35.16,77594.13,2.4,0.52186,0.00017,27.07864]
[1776948380957,35.16,77594.16,2.4,0.52186,0.00017,27.07863]
[1776948381952,35.16,77618.24,2.4,0.52587,0.00017,27.07071]
[1776948382662,35.16,77636.04,2.4,0.52883,0.00017,27.06309]
[1776948383467,35.16,77636.04,2.4,0.52883,0.00017,27.06309]
[1776948383880,35.16,77640.69,2.4,0.52961,0.00017,27.06085]
[1776948385286,35.16,77648.37,2.4,0.53089,0.00017,27.05693]
[1776948387504,35.16,77650.12,2.4,0.53118,0.00017,27.056]
[1776948387840,35.16,77650.12,2.4,0.53118,0.00017,27.056]
[1776948387863,35.16,77650.12,2.4,0.53118,0.00017,27.056]
[1776948387919,35.16,77650.12,2.4,0.53118,0.00017,27.056]
[1776948388036,35.16,77650.12,2.4,0.53118,0.00017,27.056]
[1776948388059,35.16,77650.12,2.4,0.53118,0.00017,27.056]
[1776948388015,35.16,77649.06,2.4,0.531,0.00017,27.05657]
[1776948388332,35.16,77649.06,2.4,0.531,0.00017,27.05657]
[1776948388683,35.16,77649.06,2.4,0.531,0.00017,27.05657]
[1776948388785,35.16,77676.05,2.4,0.53549,0.00017,27.04051]
[1776948389304,35.16,77670.09,2.4,0.53449,0.00017,27.04436]
[1776948390496,35.16,77670.09,2.4,0.53449,0.00017,27.04436]
[1776948390594,35.16,77662.18,2.4,0.53318,0.00017,27.0492]
[1776948394003,35.16,77664.56,2.4,0.53358,0.00017,27.04441]
[1776948394022,35.16,77664.56,2.4,0.53358,0.00017,27.04441]
[1776948394410,35.16,77662.83,2.4,0.53329,0.00017,27.04545]
[1776948394749,35.16,77662.83,2.4,0.53329,0.00017,27.04545]
[1776948394767,35.16,77651.43,2.4,0.53139,0.00017,27.05194]
[1776948396208,35.16,77651.79,2.4,0.53145,0.00017,27.05175]
[1776948396306,35.16,77651.79,2.4,0.53145,0.00017,27.05175]
[1776948396585,35.16,77651.79,2.4,0.53145,0.00017,27.05175]
[1776948396616,35.16,77660.7,2.4,0.53294,0.00017,27.04671]
[1776948398030,35.16,77660.7,2.4,0.53294,0.00017,27.04671]
[1776948397360,35.16,77668.41,2.4,0.53422,0.00017,27.04205]
[1776948398367,35.16,77673.22,2.4,0.53501,0.00017,27.03901]
[1776948399479,35.16,77673.22,2.4,0.53501,0.00017,27.03901]
[1776948399551,35.17,77669.49,2.4,0.53439,0.00017,27.04138]
[1776948401999,35.17,77666.48,2.4,0.53389,0.00017,27.04325]
[1776948402011,35.17,77666.48,2.4,0.53389,0.00017,27.04325]
[1776948402052,35.17,77665.44,2.4,0.53372,0.00017,27.04389]
[1776948402395,35.17,77659.42,2.4,0.53272,0.00017,27.04747]
[1776948405913,35.17,77655.44,2.4,0.53206,0.00017,27.04975]
[1776948406465,35.17,77653.92,2.4,0.5318,0.00017,27.05059]
[1776948406566,35.17,77653.3,2.4,0.5317,0.00017,27.05094]
[1776948408380,35.17,77657.6,2.4,0.53242,0.00017,27.04852]
[1776948408514,35.17,77657.6,2.4,0.53242,0.00017,27.04852]
[1776948408639,35.17,77657.6,2.4,0.53242,0.00017,27.04852]
[1776948408683,35.17,77657.6,2.4,0.53242,0.00017,27.04852]
[1776948408874,35.17,77657.6,2.4,0.53242,0.00017,27.04852]
[1776948408941,35.17,77657.6,2.4,0.53242,0.00017,27.04852]
[1776948409028,35.17,77665.24,2.4,0.53369,0.00017,27.04403]
[1776948409173,35.17,77665.24,2.4,0.53369,0.00017,27.04403]
[1776948409464,35.17,77665.24,2.4,0.53369,0.00017,27.04403]
[1776948409504,35.17,77665.24,2.4,0.53369,0.00017,27.04403]
[1776948409848,35.17,77665.24,2.4,0.53369,0.00017,27.04403]
[1776948409857,35.17,77665.24,2.4,0.53369,0.00017,27.04403]
[1776948409957,35.17,77674.38,2.4,0.5352,0.00017,27.03828]
[1776948410114,35.17,77674.38,2.4,0.5352,0.00017,27.03828]
[1776948410144,35.17,77674.38,2.4,0.5352,0.00017,27.03828]
[1776948410372,35.17,77674.38,2.4,0.5352,0.00017,27.03828]
[1776948410911,35.17,77674.38,2.4,0.5352,0.00017,27.03828]
[1776948410929,35.17,77674.38,2.4,0.5352,0.00017,27.03828]
[1776948411301,35.17,77678.72,2.4,0.53592,0.00017,27.03542]
[1776948411316,35.17,77678.72,2.4,0.53592,0.00017,27.03542]
[1776948411460,35.17,77692.48,2.4,0.53821,0.00017,27.02575]
[1776948413474,35.17,77694.87,2.4,0.5386,0.00017,27.02398]
[1776948414482,35.17,77700.53,2.4,0.53954,0.00017,27.01969]
[1776948416839,35.17,77708.58,2.4,0.54088,0.00017,27.01332]
[1776948417201,35.17,77708.58,2.4,0.54088,0.00017,27.01332]
[1776948417503,35.17,77718.11,2.4,0.54245,0.00017,27.00538]
[1776948418906,35.17,77718.11,2.4,0.54245,0.00017,27.00538]
[1776948420365,35.17,77713.5,2.4,0.54169,0.00017,27.00927]
[1776948420610,35.17,77713.5,2.4,0.54169,0.00017,27.00927]
[1776948420760,35.17,77713.5,2.4,0.54169,0.00017,27.00927]
[1776948421451,35.17,77709.32,2.4,0.541,0.00017,27.01271]
[1776948422089,35.17,77709.32,2.4,0.541,0.00017,27.01271]
[1776948422004,35.17,77697.88,2.4,0.5391,0.00017,27.02171]
[1776948422887,35.17,77697.88,2.4,0.5391,0.00017,27.02171]
[1776948422891,35.17,77697.88,2.4,0.5391,0.00017,27.02171]
[1776948425274,35.17,77695.87,2.4,0.53877,0.00017,27.02324]
[1776948425465,35.17,77695.87,2.4,0.53877,0.00017,27.02324]
[1776948425554,35.17,77695.87,2.4,0.53877,0.00017,27.02324]
[1776948425648,35.17,77695.87,2.4,0.53877,0.00017,27.02324]
[1776948425748,35.17,77695.87,2.4,0.53877,0.00017,27.02324]
[1776948425758,35.17,77695.87,2.4,0.53877,0.00017,27.02324]
[1776948425873,35.17,77695.87,2.4,0.53877,0.00017,27.02324]
[1776948426026,35.17,77695.87,2.4,0.53877,0.00017,27.02324]
[1776948426126,35.18,77689.37,2.4,0.53769,0.00017,27.02803]
[1776948427109,35.18,77689.37,2.4,0.53769,0.00017,27.02803]
[1776948428159,35.18,77691.06,2.4,0.53797,0.00017,27.02681]
[1776948428224,35.18,77691.06,2.4,0.53797,0.00017,27.02681]
[1776948428776,35.18,77691.06,2.4,0.53797,0.00017,27.02681]
[1776948428861,35.18,77691.06,2.4,0.53797,0.00017,27.02681]
[1776948428877,35.18,77682.6,2.4,0.53656,0.00017,27.03282]
[1776948429208,35.18,77682.6,2.4,0.53656,0.00017,27.03282]
[1776948429545,35.18,77682.6,2.4,0.53656,0.00017,27.03282]
[1776948429589,35.18,77682.6,2.4,0.53656,0.00017,27.03282]
[1776948429699,35.18,77682.6,2.4,0.53656,0.00017,27.03282]
[1776948430002,35.18,77689.85,2.4,0.53776,0.00017,27.02771]
[1776948430644,35.18,77696.95,2.4,0.53894,0.00017,27.02246]
[1776948433835,35.18,77700.1,2.4,0.53946,0.00017,27.02007]
[1776948434655,35.19,77691.61,2.4,0.53805,0.00017,27.02645]
[1776948435662,35.19,77685.71,2.4,0.53707,0.00017,27.03069]
[1776948437450,35.19,77685.65,2.4,0.53706,0.00017,27.03073]
[1776948438931,35.19,77684.5,2.4,0.53687,0.00017,27.03154]
[1776948440105,35.19,77682.16,2.4,0.53648,0.00017,27.03317]
[1776948440111,35.19,77682.16,2.4,0.53648,0.00017,27.03317]
[1776948440187,35.19,77685.74,2.4,0.53707,0.00017,27.03069]
[1776948440920,35.19,77685.74,2.4,0.53707,0.00017,27.03069]
[1776948441145,35.19,77679.68,2.4,0.53607,0.00017,27.03486]
[1776948441704,35.19,77670.91,2.4,0.53461,0.00017,27.04059]
[1776948443909,35.2,77670.15,2.4,0.53449,0.00017,27.04108]
[1776948443939,35.2,77670.15,2.4,0.53449,0.00017,27.04108]
[1776948444025,35.2,77670.15,2.4,0.53449,0.00017,27.04108]
[1776948444725,35.2,77682.95,2.4,0.53661,0.00017,27.03265]
[1776948445950,35.2,77682.95,2.4,0.53661,0.00017,27.03265]
[1776948446033,35.2,77682.95,2.4,0.53661,0.00017,27.03265]
[1776948446168,35.2,77688.05,2.4,0.53745,0.00017,27.02908]
[1776948446283,35.2,77688.05,2.4,0.53745,0.00017,27.02908]
[1776948447746,35.2,77705.22,2.4,0.5403,0.00017,27.01616]
[1776948449145,35.2,77705.22,2.4,0.5403,0.00017,27.01616]
[1776948449149,35.2,77712.14,2.4,0.54144,0.00017,27.01056]
[1776948450158,35.2,77719.85,2.4,0.54272,0.00017,27.00406]
[1776948450385,35.2,77719.85,2.4,0.54272,0.00017,27.00406]
[1776948450841,35.2,77719.85,2.4,0.54272,0.00017,27.00406]
[1776948450964,35.2,77719.85,2.4,0.54272,0.00017,27.00406]
[1776948451083,35.2,77719.85,2.4,0.54272,0.00017,27.00406]
[1776948451088,35.2,77719.85,2.4,0.54272,0.00017,27.00406]
[1776948451065,35.2,77729.62,2.4,0.54434,0.00017,26.99203]
[1776948451774,35.2,77734.51,2.4,0.54515,0.00017,26.98754]
[1776948453547,35.2,77737.35,2.4,0.54562,0.00017,26.98488]
[1776948453831,35.2,77737.35,2.4,0.54562,0.00017,26.98488]
[1776948454056,35.2,77737.35,2.4,0.54562,0.00017,26.98488]
[1776948454192,35.2,77732.76,2.4,0.54486,0.00017,26.98916]
[1776948454227,35.2,77732.76,2.4,0.54486,0.00017,26.98916]
[1776948454237,35.2,77732.76,2.4,0.54486,0.00017,26.98916]
[1776948454477,35.2,77732.76,2.4,0.54486,0.00017,26.98916]
[1776948454733,35.2,77732.76,2.4,0.54486,0.00017,26.98916]
[1776948455146,35.2,77747.54,2.4,0.5473,0.00017,26.97503]
[1776948455736,35.2,77747.54,2.4,0.5473,0.00017,26.97503]
[1776948455906,35.2,77747.54,2.4,0.5473,0.00017,26.97503]
[1776948455979,35.2,77747.54,2.4,0.5473,0.00017,26.97503]
[1776948456051,35.2,77750.92,2.4,0.54786,0.00017,26.97167]
[1776948456809,35.2,77740.89,2.4,0.5462,0.00017,26.98153]
[1776948457711,35.2,77740.89,2.4,0.5462,0.00017,26.98153]
[1776948457721,35.2,77740.89,2.4,0.5462,0.00017,26.98153]
[1776948457779,35.2,77740.89,2.4,0.5462,0.00017,26.98153]
[1776948457829,35.2,77740.89,2.4,0.5462,0.00017,26.98153]
[1776948457882,35.2,77740.89,2.4,0.5462,0.00017,26.98153]
[1776948457901,35.2,77740.89,2.4,0.5462,0.00017,26.98153]
[1776948458126,35.2,77740.89,2.4,0.5462,0.00017,26.98153]
[1776948458153,35.2,77738.76,2.4,0.54585,0.00017,26.98356]
[1776948458361,35.2,77738.76,2.4,0.54585,0.00017,26.98356]
[1776948458833,35.2,77738.76,2.4,0.54585,0.00017,26.98356]
[1776948458917,35.2,77738.76,2.4,0.54585,0.00017,26.98356]
[1776948459079,35.2,77738.76,2.4,0.54585,0.00017,26.98356]
[1776948459070,35.2,77709.67,2.4,0.54104,0.00017,27.00922]
[1776948459832,35.2,77700.89,2.4,0.53958,0.00017,27.01619]
[1776948460191,35.2,77700.89,2.4,0.53958,0.00017,27.01619]
[1776948460249,35.2,77700.89,2.4,0.53958,0.00017,27.01619]
[1776948461129,35.2,77693.34,2.4,0.53833,0.00017,27.0219]
[1776948461241,35.2,77693.34,2.4,0.53833,0.00017,27.0219]
[1776948462127,35.2,77693.34,2.4,0.53833,0.00017,27.0219]
[1776948461845,35.21,77686.24,2.4,0.53715,0.00017,27.02703]
[1776948462952,35.21,77686.24,2.4,0.53715,0.00017,27.02703]
[1776948463008,35.21,77680.81,2.4,0.53625,0.00017,27.03079]
[1776948464417,35.21,77678.97,2.4,0.53594,0.00017,27.03203]
[1776948464425,35.21,77678.97,2.4,0.53594,0.00017,27.03203]
[1776948464513,35.21,77678.97,2.4,0.53594,0.00017,27.03203]
[1776948464541,35.21,77678.97,2.4,0.53594,0.00017,27.03203]
[1776948465018,35.21,77678.97,2.4,0.53594,0.00017,27.03203]
[1776948465053,35.21,77677.75,2.4,0.53574,0.00017,27.03285]
[1776948465870,35.21,77677.75,2.4,0.53574,0.00017,27.03285]
[1776948465932,35.21,77677.75,2.4,0.53574,0.00017,27.03285]
[1776948468474,35.21,77680.59,2.4,0.53621,0.00017,27.03096]
[1776948469525,35.21,77682.65,2.4,0.53655,0.00017,27.02956]
[1776948469538,35.21,77682.65,2.4,0.53655,0.00017,27.02956]
[1776948469803,35.21,77682.65,2.4,0.53655,0.00017,27.02956]
[1776948469862,35.21,77682.65,2.4,0.53655,0.00017,27.02956]
[1776948469901,35.21,77682.65,2.4,0.53655,0.00017,27.02956]
[1776948470775,35.22,77680.78,2.4,0.53624,0.00017,27.03084]
[1776948470824,35.22,77680.78,2.4,0.53624,0.00017,27.03084]
[1776948475945,35.22,77681.12,2.4,0.53629,0.00017,27.03063]
[1776948479975,35.23,77674.59,2.4,0.53521,0.00017,27.03499]
[1776948480348,35.23,77674.59,2.4,0.53521,0.00017,27.03499]
[1776948480523,35.23,77674.59,2.4,0.53521,0.00017,27.03499]
[1776948481176,35.23,77674.59,2.4,0.53521,0.00017,27.03499]
[1776948481209,35.23,77671.39,2.4,0.53467,0.00017,27.03704]
[1776948481280,35.23,77671.39,2.4,0.53467,0.00017,27.03704]
[1776948481407,35.23,77671.39,2.4,0.53467,0.00017,27.03704]
[1776948481625,35.23,77671.39,2.4,0.53467,0.00017,27.03704]
[1776948482263,35.23,77674.38,2.4,0.53517,0.00017,27.03513]
[1776948483244,35.23,77674.85,2.4,0.53525,0.00017,27.03483]
[1776948483309,35.23,77674.85,2.4,0.53525,0.00017,27.03483]
[1776948483628,35.23,77674.85,2.4,0.53525,0.00017,27.03483]
[1776948484129,35.23,77674.85,2.4,0.53525,0.00017,27.03483]
[1776948484173,35.23,77680.8,2.4,0.53623,0.00017,27.03088]
[1776948484294,35.23,77680.8,2.4,0.53623,0.00017,27.03088]
[1776948484348,35.23,77680.8,2.4,0.53623,0.00017,27.03088]
[1776948485010,35.23,77697.81,2.4,0.53905,0.00017,27.01868]
[1776948485705,35.23,77697.81,2.4,0.53905,0.00017,27.01868]
[1776948485734,35.23,77697.81,2.4,0.53905,0.00017,27.01868]
[1776948485787,35.23,77697.81,2.4,0.53905,0.00017,27.01868]
[1776948485816,35.23,77697.81,2.4,0.53905,0.00017,27.01868]
[1776948485994,35.23,77697.81,2.4,0.53905,0.00017,27.01868]
[1776948486023,35.23,77721.04,2.4,0.5429,0.00017,26.99983]
[1776948486245,35.23,77721.04,2.4,0.5429,0.00017,26.99983]
[1776948486774,35.23,77721.04,2.4,0.5429,0.00017,26.99983]
[1776948486860,35.23,77721.04,2.4,0.5429,0.00017,26.99983]
[1776948487165,35.23,77731.16,2.4,0.54457,0.00017,26.99083]
[1776948488037,35.23,77726.52,2.4,0.5438,0.00017,26.99502]
[1776948490589,35.23,77730.78,2.4,0.54451,0.00017,26.99118]
[1776948490914,35.23,77730.78,2.4,0.54451,0.00017,26.99118]
[1776948492867,35.23,77730.01,2.4,0.54438,0.00017,26.99188]
[1776948493076,35.23,77729.24,2.4,0.54425,0.00017,26.99257]
[1776948497139,35.23,77725.12,2.4,0.54357,0.00017,26.99626]
[1776948498210,35.23,77714.34,2.4,0.54179,0.00017,27.00552]
[1776948499118,35.23,77708.14,2.4,0.54076,0.00017,27.01061]
[1776948504153,35.24,77708.61,2.4,0.54083,0.00017,27.01028]
[1776948507024,35.24,77709.65,2.4,0.541,0.00017,27.00946]
[1776948507149,35.24,77709.65,2.4,0.541,0.00017,27.00946]
[1776948507210,35.24,77709.65,2.4,0.541,0.00017,27.00946]
[1776948507174,35.24,77700.47,2.4,0.53948,0.00017,27.01673]
[1776948507369,35.24,77700.47,2.4,0.53948,0.00017,27.01673]
[1776948508164,35.24,77700.47,2.4,0.53948,0.00017,27.01673]
[1776948508205,35.24,77700.47,2.4,0.53948,0.00017,27.01673]
[1776948508181,35.25,77687.2,2.4,0.53728,0.00017,27.02653]
[1776948508271,35.25,77687.2,2.4,0.53728,0.00017,27.02653]
[1776948509204,35.25,77687.2,2.4,0.53728,0.00017,27.02653]
[1776948509218,35.25,77681.18,2.4,0.53628,0.00017,27.0307]
[1776948511202,35.25,77674.75,2.4,0.53522,0.00017,27.03161]
[1776948512337,35.25,77676.0,2.4,0.53543,0.00017,27.03079]
[1776948513204,35.25,77676.0,2.4,0.53543,0.00017,27.03079]
[1776948517340,35.25,77674.76,2.4,0.53522,0.00017,27.03162]
[1776948517401,35.25,77674.76,2.4,0.53522,0.00017,27.03162]
[1776948517594,35.25,77674.76,2.4,0.53522,0.00017,27.03162]
[1776948517684,35.25,77672.75,2.4,0.53488,0.00017,27.03291]
[1776948518391,35.26,77660.01,2.4,0.53277,0.00017,27.04068]
[1776948520232,35.26,77660.01,2.4,0.53277,0.00017,27.04068]
[1776948520265,35.26,77655.99,2.4,0.53211,0.00017,27.04297]
[1776948522986,35.26,77658.77,2.4,0.53257,0.00017,27.04139]
[1776948523025,35.26,77661.2,2.4,0.53297,0.00017,27.03999]
[1776948524293,35.26,77668.57,2.4,0.53419,0.00017,27.03555]
[1776948526335,35.26,77670.08,2.4,0.53444,0.00017,27.03462]
[1776948526878,35.26,77670.08,2.4,0.53444,0.00017,27.03462]
[1776948529329,35.26,77676.82,2.4,0.53555,0.00017,27.0303]
[1776948530255,35.26,77676.82,2.4,0.53555,0.00017,27.0303]
[1776948531781,35.26,77676.82,2.4,0.53555,0.00017,27.0303]
[1776948532838,35.26,77679.79,2.4,0.53605,0.00017,27.02833]
[1776948532865,35.26,77679.79,2.4,0.53605,0.00017,27.02833]
[1776948532898,35.26,77679.79,2.4,0.53605,0.00017,27.02833]
[1776948532918,35.26,77679.79,2.4,0.53605,0.00017,27.02833]
[1776948532990,35.26,77679.79,2.4,0.53605,0.00017,27.02833]
[1776948533042,35.27,77682.16,2.4,0.53644,0.00017,27.02674]
[1776948533837,35.27,77682.16,2.4,0.53644,0.00017,27.02674]
[1776948533934,35.27,77674.66,2.4,0.53519,0.00017,27.03173]
[1776948537247,35.27,77670.3,2.4,0.53447,0.00017,27.03451]
[1776948538862,35.27,77676.91,2.4,0.53556,0.00017,27.03027]
[1776948538919,35.27,77676.91,2.4,0.53556,0.00017,27.03027]
[1776948539145,35.27,77676.91,2.4,0.53556,0.00017,27.03027]
[1776948539147,35.27,77676.91,2.4,0.53556,0.00017,27.03027]
[1776948539320,35.27,77680.29,2.4,0.53612,0.00017,27.02803]
[1776948540039,35.27,77680.29,2.4,0.53612,0.00017,27.02803]
[1776948540120,35.27,77685.54,2.4,0.53699,0.00017,27.02443]
[1776948540380,35.27,77685.54,2.4,0.53699,0.00017,27.02443]
[1776948541131,35.27,77685.54,2.4,0.53699,0.00017,27.02443]
[1776948541193,35.27,77697.42,2.4,0.53896,0.00017,27.01582]
[1776948542626,35.27,77700.74,2.4,0.53951,0.00017,27.01329]
[1776948545502,35.27,77704.54,2.4,0.54014,0.00017,27.01033]
[1776948547498,35.27,77704.0,2.4,0.54005,0.00017,27.01076]
[1776948553498,35.27,77700.85,2.4,0.53952,0.00017,27.01321]
[1776948558533,35.28,77700.89,2.4,0.53953,0.00017,27.0132]
[1776948559853,35.28,77700.89,2.4,0.53953,0.00017,27.0132]
[1776948559954,35.28,77694.34,2.4,0.53844,0.00017,27.01815]
[1776948564475,35.28,77692.08,2.4,0.53807,0.00017,27.01981]
[1776948567596,35.28,77699.5,2.4,0.53929,0.00017,27.0143]
[1776948572633,35.29,77700.75,2.4,0.5395,0.00017,27.01]
[1776948573307,35.29,77700.75,2.4,0.5395,0.00017,27.01]
[1776948573487,35.29,77700.75,2.4,0.5395,0.00017,27.01]
[1776948573640,35.29,77706.22,2.4,0.5404,0.00017,27.00574]
[1776948575862,35.29,77709.22,2.4,0.5409,0.00017,27.00334]
[1776948575870,35.29,77709.22,2.4,0.5409,0.00017,27.00334]
[1776948576661,35.29,77701.77,2.4,0.53967,0.00017,27.00922]
[1776948578675,35.29,77696.1,2.4,0.53873,0.00017,27.01353]
[1776948583710,35.3,77696.7,2.4,0.53882,0.00017,27.01311]
[1776948585426,35.3,77698.81,2.4,0.53917,0.00017,27.01153]
[1776948585451,35.3,77698.81,2.4,0.53917,0.00017,27.01153]
[1776948585723,35.3,77706.04,2.4,0.54036,0.00017,27.00593]
[1776948587738,35.3,77711.8,2.4,0.54131,0.00017,27.00131]
[1776948592773,35.31,77715.26,2.4,0.54188,0.00017,26.99849]
[1776948594512,35.31,77713.13,2.4,0.54153,0.00017,27.00026]
[1776948594872,35.31,77713.13,2.4,0.54153,0.00017,27.00026]
[1776948600830,35.32,77708.89,2.4,0.54082,0.00017,27.00379]
[1776948605887,35.33,77707.49,2.4,0.54058,0.00017,27.00495]
[1776948606083,35.33,77707.49,2.4,0.54058,0.00017,27.00495]
[1776948607232,35.33,77708.92,2.4,0.54081,0.00017,27.00382]
[1776948607238,35.34,77703.44,2.4,0.53991,0.00017,27.00817]
[1776948612445,35.34,77703.64,2.4,0.53993,0.00017,27.00804]
[1776948612957,35.34,77703.64,2.4,0.53993,0.00017,27.00804]
[1776948613037,35.34,77711.62,2.4,0.54125,0.00016,27.00169]
[1776948613923,35.34,77720.97,2.4,0.54279,0.00016,26.99387]
[1776948615937,35.35,77722.76,2.4,0.54309,0.00016,26.99233]
[1776948618199,35.35,77722.93,2.4,0.54311,0.00016,26.99219]
[1776948618300,35.35,77722.83,2.4,0.54309,0.00016,26.99229]
[1776948618782,35.35,77722.83,2.4,0.54309,0.00016,26.99229]
[1776948618852,35.35,77722.83,2.4,0.54309,0.00016,26.99229]
[1776948619137,35.35,77722.83,2.4,0.54309,0.00016,26.99229]
[1776948619219,35.35,77717.06,2.4,0.54214,0.00016,26.99723]
[1776948619645,35.35,77717.06,2.4,0.54214,0.00016,26.99723]
[1776948619968,35.35,77701.76,2.4,0.53962,0.00017,27.00954]
[1776948620692,35.35,77701.76,2.4,0.53962,0.00017,27.00954]
[1776948621077,35.35,77697.85,2.4,0.53897,0.00017,27.01253]
[1776948623993,35.36,77692.34,2.4,0.53806,0.00017,27.01662]
[1776948624771,35.36,77692.34,2.4,0.53806,0.00017,27.01662]
[1776948625068,35.36,77692.34,2.4,0.53806,0.00017,27.01662]
[1776948625132,35.36,77685.18,2.4,0.53687,0.00017,27.02169]
[1776948625832,35.36,77685.18,2.4,0.53687,0.00017,27.02169]
[1776948626008,35.36,77678.17,2.4,0.53572,0.00017,27.02644]
[1776948628054,35.36,77677.24,2.4,0.53556,0.00017,27.02705]
[1776948628084,35.36,77677.24,2.4,0.53556,0.00017,27.02705]
[1776948628180,35.36,77677.24,2.4,0.53556,0.00017,27.02705]
[1776948628234,35.36,77675.11,2.4,0.53521,0.00017,27.02844]
[1776948629073,35.36,77675.11,2.4,0.53521,0.00017,27.02844]
[1776948629122,35.36,77667.26,2.4,0.53391,0.00017,27.03336]
[1776948630036,35.36,77659.31,2.4,0.5326,0.00017,27.03806]
[1776948630698,35.36,77659.31,2.4,0.5326,0.00017,27.03806]
[1776948631468,35.36,77659.93,2.4,0.5327,0.00017,27.03433]
[1776948632050,35.36,77658.95,2.4,0.53254,0.00017,27.03489]
[1776948633041,35.36,77658.95,2.4,0.53254,0.00017,27.03489]
[1776948634709,35.36,77657.04,2.4,0.53222,0.00017,27.03597]
[1776948637085,35.36,77649.91,2.4,0.53104,0.00017,27.03986]
[1776948638198,35.36,77649.91,2.4,0.53104,0.00017,27.03986]
[1776948643456,35.36,77644.67,2.4,0.53018,0.00017,27.04255]
[1776948643480,35.36,77644.67,2.4,0.53018,0.00017,27.04255]
[1776948643495,35.36,77644.67,2.4,0.53018,0.00017,27.04255]
[1776948644134,35.36,77650.11,2.4,0.53108,0.00017,27.03974]
[1776948647562,35.36,77654.27,2.4,0.53177,0.00017,27.0375]
[1776948649733,35.36,77650.65,2.4,0.53117,0.00017,27.03946]
[1776948649839,35.36,77650.65,2.4,0.53117,0.00017,27.03946]
[1776948649853,35.36,77650.65,2.4,0.53117,0.00017,27.03946]
[1776948650109,35.36,77650.65,2.4,0.53117,0.00017,27.03946]
[1776948650138,35.36,77650.65,2.4,0.53117,0.00017,27.03946]
[1776948650176,35.36,77631.66,2.4,0.52803,0.00017,27.04871]
[1776948650963,35.36,77631.66,2.4,0.52803,0.00017,27.04871]
[1776948650995,35.36,77631.66,2.4,0.52803,0.00017,27.04871]
[1776948652100,35.36,77630.82,2.4,0.52789,0.00017,27.04908]
[1776948652323,35.36,77630.82,2.4,0.52789,0.00017,27.04908]
[1776948652190,35.36,77631.48,2.4,0.528,0.00017,27.04878]
[1776948653138,35.36,77631.48,2.4,0.528,0.00017,27.04878]
[1776948653197,35.36,77649.08,2.4,0.53091,0.00017,27.04028]
[1776948654207,35.36,77655.64,2.4,0.53199,0.00017,27.03674]
[1776948654524,35.36,77655.64,2.4,0.53199,0.00017,27.03674]
[1776948655440,35.36,77655.03,2.4,0.53189,0.00017,27.03708]
[1776948658287,35.36,77658.07,2.4,0.5324,0.00017,27.03538]
[1776948658324,35.36,77658.07,2.4,0.5324,0.00017,27.03538]
[1776948658341,35.36,77658.07,2.4,0.5324,0.00017,27.03538]
[1776948659256,35.36,77667.5,2.4,0.53396,0.00017,27.02983]
[1776948662347,35.36,77669.77,2.4,0.53433,0.00017,27.02844]
[1776948662367,35.36,77669.77,2.4,0.53433,0.00017,27.02844]
[1776948662352,35.36,77669.29,2.4,0.53425,0.00017,27.02874]
[1776948662921,35.36,77669.29,2.4,0.53425,0.00017,27.02874]
[1776948663285,35.36,77664.51,2.4,0.53346,0.00017,27.03164]
[1776948664193,35.36,77664.51,2.4,0.53346,0.00017,27.03164]
[1776948665298,35.36,77670.43,2.4,0.53444,0.00017,27.02803]
[1776948670333,35.36,77673.9,2.4,0.53501,0.00017,27.02585]
[1776948670884,35.36,77673.9,2.4,0.53501,0.00017,27.02585]
[1776948671174,35.36,77673.9,2.4,0.53501,0.00017,27.02585]
[1776948671340,35.36,77678.88,2.4,0.53583,0.00017,27.02261]
[1776948671602,35.36,77678.88,2.4,0.53583,0.00017,27.02261]
[1776948671655,35.36,77678.88,2.4,0.53583,0.00017,27.02261]
[1776948672601,35.36,77683.03,2.4,0.53652,0.00017,27.01983]
[1776948673354,35.37,77688.47,2.4,0.53742,0.00017,27.01605]
[1776948678389,35.37,77688.68,2.4,0.53745,0.00017,27.01593]
[1776948684097,35.38,77691.72,2.4,0.53794,0.00017,27.01378]
[1776948685634,35.38,77696.05,2.4,0.53866,0.00016,27.01063]
[1776948691480,35.39,77698.44,2.4,0.53905,0.00016,27.00551]
[1776948693024,35.39,77698.44,2.4,0.53905,0.00016,27.00551]
[1776948694335,35.39,77707.79,2.4,0.54059,0.00016,26.99829]
[1776948696568,35.39,77708.07,2.4,0.54063,0.00016,26.99806]
[1776948698529,35.39,77713.57,2.4,0.54154,0.00016,26.9936]
[1776948700098,35.39,77713.57,2.4,0.54154,0.00016,26.9936]
[1776948700199,35.39,77714.09,2.4,0.54163,0.00016,26.99316]
[1776948702138,35.39,77714.45,2.4,0.54169,0.00016,26.99287]
[1776948702239,35.39,77712.97,2.4,0.54144,0.00016,26.9941]
[1776948703438,35.39,77711.81,2.4,0.54125,0.00016,26.99504]
[1776948703501,35.39,77711.81,2.4,0.54125,0.00016,26.99504]
[1776948707309,35.39,77712.17,2.4,0.54131,0.00016,26.99474]
[1776948712627,35.38,77713.88,2.4,0.5416,0.00016,26.99331]
[1776948717662,35.38,77717.92,2.4,0.54227,0.00016,26.98993]
[1776948720638,35.38,77717.38,2.4,0.54218,0.00016,26.99038]
[1776948721141,35.38,77717.38,2.4,0.54218,0.00016,26.99038]
[1776948721384,35.38,77717.38,2.4,0.54218,0.00016,26.99038]
[1776948721405,35.38,77718.31,2.4,0.54233,0.00016,26.98959]
[1776948721691,35.38,77725.34,2.4,0.54349,0.00016,26.98354]
[1776948722739,35.38,77725.34,2.4,0.54349,0.00016,26.98354]
[1776948722785,35.38,77725.34,2.4,0.54349,0.00016,26.98354]
[1776948723345,35.38,77725.34,2.4,0.54349,0.00016,26.98354]
[1776948723398,35.38,77730.99,2.4,0.54442,0.00016,26.97851]
[1776948723710,35.38,77736.41,2.4,0.54531,0.00016,26.97354]
[1776948725121,35.38,77736.41,2.4,0.54531,0.00016,26.97354]
[1776948725350,35.38,77736.41,2.4,0.54531,0.00016,26.97354]
[1776948725726,35.38,77748.09,2.4,0.54724,0.00016,26.96239]
[1776948727123,35.38,77754.59,2.4,0.5483,0.00016,26.95591]
[1776948730847,35.38,77758.52,2.4,0.54895,0.00016,26.95191]
[1776948737238,35.38,77762.86,2.4,0.54966,0.00016,26.94744]
[1776948737247,35.38,77762.86,2.4,0.54966,0.00016,26.94744]
[1776948738817,35.39,77756.6,2.4,0.54863,0.00016,26.95393]
[1776948743148,35.39,77752.1,2.4,0.54789,0.00016,26.95849]
[1776948745557,35.39,77752.93,2.4,0.54802,0.00016,26.95767]
[1776948746859,35.39,77748.61,2.4,0.54731,0.00016,26.96197]
[1776948747885,35.39,77747.13,2.4,0.54706,0.00016,26.96343]
[1776948747994,35.39,77747.13,2.4,0.54706,0.00016,26.96343]
[1776948748194,35.39,77747.13,2.4,0.54706,0.00016,26.96343]
[1776948748399,35.39,77743.67,2.4,0.5465,0.00016,26.96678]
[1776948748892,35.39,77727.67,2.4,0.54386,0.00016,26.98157]
[1776948749633,35.39,77727.67,2.4,0.54386,0.00016,26.98157]
[1776948750063,35.39,77727.67,2.4,0.54386,0.00016,26.98157]
[1776948750128,35.39,77722.63,2.4,0.54303,0.00016,26.98598]
[1776948750906,35.39,77714.48,2.4,0.54169,0.00016,26.99286]
[1776948751913,35.39,77709.22,2.4,0.54083,0.00016,26.99377]
[1776948756948,35.39,77710.94,2.4,0.54111,0.00016,26.99239]
[1776948760095,35.39,77711.11,2.4,0.54114,0.00016,26.99225]
[1776948766011,35.39,77714.89,2.4,0.54176,0.00016,26.98917]
[1776948766917,35.39,77714.89,2.4,0.54176,0.00016,26.98917]
[1776948769721,35.4,77716.05,2.4,0.54195,0.00016,26.98821]
[1776948770887,35.4,77716.69,2.4,0.54205,0.00016,26.98768]
[1776948771233,35.4,77723.07,2.4,0.5431,0.00016,26.98225]
[1776948776137,35.4,77727.49,2.4,0.54383,0.00016,26.97839]
[1776948776238,35.4,77732.74,2.4,0.5447,0.00016,26.97367]
[1776948778192,35.4,77735.03,2.4,0.54507,0.00016,26.97157]
[1776948779137,35.4,77736.44,2.4,0.54531,0.00016,26.97027]
[1776948779238,35.4,77728.53,2.4,0.544,0.00016,26.97746]
[1776948782547,35.4,77724.32,2.4,0.54331,0.00016,26.98116]
[1776948786522,35.39,77718.33,2.4,0.54233,0.00016,26.98629]
[1776948792222,35.39,77720.25,2.4,0.54264,0.00016,26.98464]
[1776948793186,35.39,77720.25,2.4,0.54264,0.00016,26.98464]
[1776948794236,35.39,77711.98,2.4,0.54128,0.00016,26.99155]
[1776948795243,35.39,77706.75,2.4,0.54042,0.00016,26.99575]
[1776948800278,35.4,77707.15,2.4,0.54048,0.00016,26.99547]
[1776948803298,35.4,77712.32,2.4,0.54133,0.00016,26.99132]
[1776948805268,35.4,77714.13,2.4,0.54163,0.00016,26.98984]
[1776948808398,35.4,77714.86,2.4,0.54175,0.00016,26.98926]
[1776948814107,35.41,77713.62,2.4,0.54154,0.00016,26.98692]
[1776948819412,35.41,77715.41,2.4,0.54183,0.00016,26.98548]
[1776948823439,35.42,77709.8,2.4,0.5409,0.00016,26.99008]
[1776948828475,35.42,77708.19,2.4,0.54063,0.00016,26.9914]
[1776948833510,35.43,77707.62,2.4,0.54054,0.00016,26.99189]
[1776948835886,35.43,77707.7,2.4,0.54055,0.00016,26.99184]
[1776948845594,35.45,77706.79,2.4,0.54039,0.00016,26.99263]
[1776948850629,35.45,77705.99,2.4,0.54025,0.00016,26.99329]
[1776948854809,35.46,77706.47,2.4,0.54033,0.00016,26.99294]
[1776948855664,35.46,77695.16,2.4,0.53846,0.00016,27.00155]
[1776948857678,35.46,77691.4,2.4,0.53784,0.00016,27.00429]
[1776948862713,35.47,77688.41,2.4,0.53734,0.00016,27.00643]
[1776948864532,35.47,77688.41,2.4,0.53734,0.00016,27.00643]
[1776948865067,35.47,77688.33,2.4,0.53733,0.00016,27.0065]
[1776948865389,35.47,77688.33,2.4,0.53733,0.00016,27.0065]
[1776948865491,35.47,77683.19,2.4,0.53648,0.00016,27.01005]
[1776948868498,35.47,77679.02,2.4,0.53579,0.00016,27.01284]
[1776948870181,35.47,77678.28,2.4,0.53567,0.00016,27.01333]
[1776948870863,35.47,77677.69,2.4,0.53557,0.00016,27.01371]
[1776948871029,35.47,77677.69,2.4,0.53557,0.00016,27.01371]
[1776948873311,35.47,77678.98,2.4,0.53579,0.00016,27.0095]
[1776948875436,35.47,77679.77,2.4,0.53592,0.00016,27.00898]
[1776948880155,35.48,77679.86,2.4,0.53593,0.00016,27.00894]
[1776948880164,35.48,77679.86,2.4,0.53593,0.00016,27.00894]
[1776948880284,35.48,77679.86,2.4,0.53593,0.00016,27.00894]
[1776948880868,35.48,77680.12,2.4,0.53597,0.00016,27.00877]
[1776948880888,35.48,77680.12,2.4,0.53597,0.00016,27.00877]
[1776948880893,35.48,77680.12,2.4,0.53597,0.00016,27.00877]
[1776948883629,35.48,77687.25,2.4,0.53715,0.00016,27.00393]
[1776948883734,35.48,77687.25,2.4,0.53715,0.00016,27.00393]
[1776948884867,35.48,77695.92,2.4,0.53857,0.00016,26.99773]
[1776948887326,35.48,77697.44,2.4,0.53882,0.00016,26.99661]
[1776948887521,35.48,77697.44,2.4,0.53882,0.00016,26.99661]
[1776948887888,35.49,77704.44,2.4,0.53997,0.00016,26.99131]
[1776948888895,35.49,77711.94,2.4,0.54121,0.00016,26.98536]
[1776948894154,35.48,77708.17,2.4,0.54059,0.00016,26.98836]
[1776948895277,35.48,77714.15,2.4,0.54157,0.00016,26.98353]
[1776948901330,35.48,77716.05,2.4,0.54189,0.00016,26.98194]
[1776948902929,35.47,77718.2,2.4,0.54224,0.00016,26.98013]
[1776948903070,35.47,77718.2,2.4,0.54224,0.00016,26.98013]
[1776948903314,35.47,77718.2,2.4,0.54224,0.00016,26.98013]
[1776948903600,35.47,77721.38,2.4,0.54277,0.00016,26.97744]
[1776948904012,35.47,77729.29,2.4,0.54407,0.00016,26.97054]
[1776948909039,35.47,77731.17,2.4,0.54438,0.00016,26.96885]
[1776948914645,35.47,77729.83,2.4,0.54416,0.00016,26.97003]
[1776948914716,35.47,77729.83,2.4,0.54416,0.00016,26.97003]
[1776948915081,35.47,77729.76,2.4,0.54415,0.00016,26.97009]
[1776948920116,35.47,77730.59,2.4,0.54429,0.00016,26.96933]
[1776948925150,35.46,77729.92,2.4,0.54418,0.00016,26.96992]
[1776948929462,35.46,77729.99,2.4,0.54419,0.00016,26.96984]
[1776948935221,35.46,77730.22,2.4,0.54424,0.00016,26.96624]
[1776948940256,35.46,77733.39,2.4,0.54476,0.00016,26.96336]
[1776948945524,35.46,77733.54,2.4,0.54479,0.00016,26.96321]
[1776948948009,35.46,77739.77,2.4,0.54581,0.00016,26.95744]
[1776948948028,35.46,77739.77,2.4,0.54581,0.00016,26.95744]
[1776948948067,35.46,77739.77,2.4,0.54581,0.00016,26.95744]
[1776948948161,35.46,77739.77,2.4,0.54581,0.00016,26.95744]
[1776948948236,35.46,77739.77,2.4,0.54581,0.00016,26.95744]
[1776948948277,35.46,77739.77,2.4,0.54581,0.00016,26.95744]
[1776948948452,35.46,77739.77,2.4,0.54581,0.00016,26.95744]
[1776948948642,35.46,77757.23,2.4,0.54868,0.00016,26.94033]
[1776948948817,35.46,77757.23,2.4,0.54868,0.00016,26.94033]
[1776948948929,35.46,77757.23,2.4,0.54868,0.00016,26.94033]
[1776948949539,35.46,77757.23,2.4,0.54868,0.00016,26.94033]
[1776948949590,35.46,77775.14,2.4,0.55162,0.00016,26.92134]
[1776948949712,35.46,77775.14,2.4,0.55162,0.00016,26.92134]
[1776948949774,35.46,77775.14,2.4,0.55162,0.00016,26.92134]
[1776948950061,35.46,77775.14,2.4,0.55162,0.00016,26.92134]
[1776948950545,35.46,77775.14,2.4,0.55162,0.00016,26.92134]
[1776948950592,35.45,77793.38,2.4,0.55461,0.00016,26.90047]
[1776948952344,35.45,77797.03,2.4,0.55521,0.00016,26.89611]
[1776948955951,35.45,77796.3,2.4,0.55509,0.00016,26.89698]
[1776948955962,35.45,77796.3,2.4,0.55509,0.00016,26.89698]
[1776948956153,35.45,77796.3,2.4,0.55509,0.00016,26.89698]
[1776948956502,35.45,77796.3,2.4,0.55509,0.00016,26.89698]
[1776948956604,35.45,77793.38,2.4,0.55461,0.00016,26.90048]
[1776948958187,35.46,77793.17,2.4,0.55457,0.00016,26.90075]
[1776948958713,35.46,77795.44,2.4,0.55494,0.00016,26.89807]
[1776948961139,35.46,77791.84,2.4,0.55435,0.00016,26.90237]
[1776948963422,35.47,77784.23,2.4,0.55309,0.00016,26.91125]
[1776948966480,35.47,77784.08,2.4,0.55307,0.00016,26.91145]
[1776948968457,35.47,77778.07,2.4,0.55208,0.00016,26.91827]
[1776948972485,35.48,77783.37,2.4,0.55294,0.00016,26.91235]
[1776948973137,35.48,77783.37,2.4,0.55294,0.00016,26.91235]
[1776948973492,35.48,77788.42,2.4,0.55377,0.00016,26.90656]
[1776948978529,35.49,77789.71,2.4,0.55397,0.00016,26.90515]
[1776948979870,35.49,77790.56,2.4,0.5541,0.00016,26.90417]
[1776948985578,35.5,77790.63,2.4,0.55411,0.00016,26.90419]
[1776948987592,35.5,77785.19,2.4,0.55321,0.00016,26.91051]
[1776948988184,35.5,77785.19,2.4,0.55321,0.00016,26.91051]
[1776948993634,35.51,77783.83,2.4,0.55299,0.00016,26.90876]
[1776948998669,35.52,77786.74,2.4,0.55345,0.00016,26.9055]
[1776948999136,35.52,77786.74,2.4,0.55345,0.00016,26.9055]
[1776949001403,35.52,77793.13,2.4,0.5545,0.00016,26.89809]
[1776949002209,35.52,77795.82,2.4,0.55494,0.00016,26.8949]
[1776949002285,35.52,77795.82,2.4,0.55494,0.00016,26.8949]
[1776949002697,35.52,77796.34,2.4,0.55502,0.00016,26.89428]
[1776949003659,35.52,77796.34,2.4,0.55502,0.00016,26.89428]
[1776949008183,35.52,77800.95,2.4,0.55577,0.00016,26.88872]
[1776949008739,35.52,77801.1,2.4,0.5558,0.00016,26.88854]
[1776949012348,35.52,77804.27,2.4,0.55632,0.00016,26.88467]
[1776949012445,35.52,77803.35,2.4,0.55617,0.00016,26.8858]
[1776949017803,35.52,77802.0,2.4,0.55594,0.00016,26.88747]
[1776949018760,35.52,77802.0,2.4,0.55594,0.00016,26.88747]
[1776949023845,35.52,77801.84,2.4,0.55591,0.00016,26.8877]
[1776949028880,35.53,77802.81,2.4,0.55607,0.00016,26.88654]
[1776949034137,35.53,77802.04,2.4,0.55594,0.00016,26.88751]
[1776949038763,35.53,77800.39,2.4,0.55567,0.00016,26.88954]
[1776949048182,35.53,77799.89,2.4,0.55558,0.00016,26.89019]
[1776949048238,35.53,77800.84,2.4,0.55574,0.00016,26.88905]
[1776949055062,35.54,77803.82,2.4,0.55622,0.00016,26.88206]
[1776949057140,35.54,77804.13,2.4,0.55627,0.00016,26.88168]
[1776949057241,35.54,77803.4,2.4,0.55615,0.00016,26.88258]
[1776949063120,35.54,77800.5,2.4,0.55568,0.00016,26.88612]
[1776949070168,35.54,77800.27,2.4,0.55564,0.00016,26.8864]
[1776949075204,35.54,77800.37,2.4,0.55566,0.00016,26.88631]
[1776949080239,35.54,77801.04,2.4,0.55576,0.00016,26.88553]
[1776949083700,35.54,77800.56,2.4,0.55568,0.00016,26.88611]
[1776949083784,35.54,77804.84,2.4,0.55638,0.00016,26.88089]
[1776949083850,35.54,77804.84,2.4,0.55638,0.00016,26.88089]
[1776949083937,35.54,77804.84,2.4,0.55638,0.00016,26.88089]
[1776949083953,35.54,77804.84,2.4,0.55638,0.00016,26.88089]
[1776949084381,35.54,77813.62,2.4,0.55782,0.00016,26.86991]
[1776949085119,35.54,77813.62,2.4,0.55782,0.00016,26.86991]
[1776949085129,35.54,77813.62,2.4,0.55782,0.00016,26.86991]
[1776949085274,35.54,77818.61,2.4,0.55863,0.00016,26.86352]
[1776949089868,35.55,77820.76,2.4,0.55898,0.00016,26.86076]
[1776949095349,35.55,77825.01,2.4,0.55966,0.00016,26.85525]
[1776949100384,35.55,77830.53,2.4,0.56056,0.00016,26.84794]
[1776949100914,35.55,77830.53,2.4,0.56056,0.00016,26.84794]
[1776949103524,35.57,77831.15,2.4,0.56064,0.00016,26.84736]
[1776949104096,35.57,77831.04,2.4,0.56061,0.00016,26.84753]
[1776949106338,35.58,77836.01,2.4,0.56142,0.00016,26.8408]
[1776949108179,35.6,77836.62,2.4,0.56149,0.00016,26.84026]
[1776949110358,35.6,77835.92,2.4,0.56138,0.00016,26.84122]
[1776949111202,35.6,77837.36,2.4,0.56161,0.00016,26.83925]
[1776949111226,35.6,77837.36,2.4,0.56161,0.00016,26.83925]
[1776949111247,35.6,77837.36,2.4,0.56161,0.00016,26.83925]
[1776949111345,35.6,77837.36,2.4,0.56161,0.00016,26.83925]
[1776949111465,35.6,77846.99,2.4,0.56319,0.00016,26.82242]
[1776949112946,35.6,77849.9,2.4,0.56366,0.00016,26.81829]
[1776949114729,35.6,77850.41,2.4,0.56374,0.00016,26.81761]
[1776949115618,35.6,77850.54,2.4,0.56375,0.00016,26.81749]
[1776949115722,35.6,77850.54,2.4,0.56375,0.00016,26.81749]
[1776949115756,35.6,77850.54,2.4,0.56375,0.00016,26.81749]
[1776949117399,35.6,77855.2,2.4,0.56451,0.00016,26.81079]
[1776949117496,35.6,77855.2,2.4,0.56451,0.00016,26.81079]
[1776949118498,35.61,77857.92,2.4,0.56495,0.00016,26.80684]
[1776949118804,35.61,77864.65,2.4,0.56604,0.00016,26.7969]
[1776949120478,35.61,77864.85,2.4,0.56607,0.00016,26.79662]
[1776949120501,35.61,77864.85,2.4,0.56607,0.00016,26.79662]
[1776949122306,35.61,77858.27,2.4,0.565,0.00016,26.80638]
[1776949124558,35.62,77850.52,2.4,0.56372,0.00016,26.8178]
[1776949125060,35.62,77850.52,2.4,0.56372,0.00016,26.8178]
[1776949125309,35.62,77850.52,2.4,0.56372,0.00016,26.8178]
[1776949126970,35.62,77847.97,2.4,0.56331,0.00016,26.82144]
[1776949132614,35.62,77847.81,2.4,0.56328,0.00016,26.82169]
[1776949137649,35.62,77846.38,2.4,0.56305,0.00016,26.82373]
[1776949142684,35.63,77846.45,2.4,0.56306,0.00016,26.82364]
[1776949145279,35.63,77849.69,2.4,0.56358,0.00016,26.81905]
[1776949145310,35.63,77849.69,2.4,0.56358,0.00016,26.81905]
[1776949145705,35.63,77853.92,2.4,0.56427,0.00016,26.81298]
[1776949146610,35.63,77853.92,2.4,0.56427,0.00016,26.81298]
[1776949146703,35.63,77853.92,2.4,0.56427,0.00016,26.81298]
[1776949147540,35.63,77857.45,2.4,0.56484,0.00016,26.80785]
[1776949147719,35.62,77862.86,2.4,0.56572,0.00016,26.79988]
[1776949147957,35.62,77862.86,2.4,0.56572,0.00016,26.79988]
[1776949150898,35.62,77863.5,2.4,0.56583,0.00016,26.79889]
[1776949151827,35.62,77863.5,2.4,0.56583,0.00016,26.79889]
[1776949152562,35.62,77862.09,2.4,0.5656,0.00016,26.80097]
[1776949153739,35.62,77861.98,2.4,0.56558,0.00016,26.80112]
[1776949153871,35.62,77861.98,2.4,0.56558,0.00016,26.80112]
[1776949159155,35.62,77860.84,2.4,0.56541,0.00016,26.80273]
[1776949164840,35.61,77860.37,2.4,0.56533,0.00016,26.80336]
[1776949169245,35.61,77859.83,2.4,0.56525,0.00016,26.80411]
[1776949171646,35.61,77859.96,2.4,0.56527,0.00016,26.80391]
[1776949171889,35.61,77853.59,2.4,0.56425,0.00016,26.80978]
[1776949172896,35.61,77848.62,2.4,0.56344,0.00016,26.81691]
[1776949174732,35.61,77848.15,2.4,0.56336,0.00016,26.81758]
[1776949176637,35.61,77848.52,2.4,0.56342,0.00016,26.81706]
[1776949176739,35.61,77848.52,2.4,0.56342,0.00016,26.81706]
[1776949177238,35.61,77853.85,2.4,0.56429,0.00016,26.80942]
[1776949178658,35.61,77853.85,2.4,0.56429,0.00016,26.80942]
[1776949178749,35.61,77860.61,2.4,0.56539,0.00016,26.79954]
[1776949180461,35.61,77862.18,2.4,0.56564,0.00016,26.79722]
[1776949183408,35.61,77862.78,2.4,0.56574,0.00016,26.79629]
[1776949184980,35.61,77872.69,2.4,0.56735,0.00016,26.78132]
[1776949188178,35.6,77872.54,2.4,0.56733,0.00016,26.78153]
[1776949188917,35.6,77878.98,2.4,0.56837,0.00016,26.77159]
[1776949191752,35.61,77888.26,2.4,0.56987,0.00016,26.75699]
[1776949197418,35.61,77889.85,2.4,0.57012,0.00016,26.75456]
[1776949199078,35.62,77895.58,2.4,0.57104,0.00016,26.74537]
[1776949204113,35.63,77893.01,2.4,0.57061,0.00016,26.74975]
[1776949209483,35.64,77892.28,2.4,0.57047,0.00016,26.75113]
[1776949210155,35.65,77886.69,2.4,0.56956,0.00016,26.76024]
[1776949213359,35.65,77883.73,2.4,0.56908,0.00016,26.76493]
[1776949215191,35.65,77893.06,2.4,0.57058,0.00016,26.75006]
[1776949218631,35.65,77892.14,2.4,0.57043,0.00016,26.75157]
[1776949218813,35.65,77892.14,2.4,0.57043,0.00016,26.75157]
[1776949218936,35.65,77892.14,2.4,0.57043,0.00016,26.75157]
[1776949219059,35.65,77895.05,2.4,0.5709,0.00016,26.74687]
[1776949219519,35.65,77895.05,2.4,0.5709,0.00016,26.74687]
[1776949219617,35.65,77895.05,2.4,0.5709,0.00016,26.74687]
[1776949219675,35.65,77915.53,2.4,0.57421,0.00016,26.71268]
[1776949220167,35.65,77915.53,2.4,0.57421,0.00016,26.71268]
[1776949220416,35.65,77915.52,2.4,0.57421,0.00016,26.71265]
[1776949221341,35.65,77915.52,2.4,0.57421,0.00016,26.71265]
[1776949221980,35.65,77915.52,2.4,0.57421,0.00016,26.71265]
[1776949221744,35.65,77901.36,2.4,0.57192,0.00016,26.73652]
[1776949221997,35.65,77901.36,2.4,0.57192,0.00016,26.73652]
[1776949222138,35.65,77901.36,2.4,0.57192,0.00016,26.73652]
[1776949222147,35.65,77901.36,2.4,0.57192,0.00016,26.73652]
[1776949222271,35.65,77901.36,2.4,0.57192,0.00016,26.73652]
[1776949222691,35.65,77901.36,2.4,0.57192,0.00016,26.73652]
[1776949222940,35.65,77901.36,2.4,0.57192,0.00016,26.73652]
[1776949222729,35.65,77876.62,2.4,0.56792,0.00016,26.77606]
[1776949223041,35.65,77876.62,2.4,0.56792,0.00016,26.77606]
[1776949223434,35.65,77876.62,2.4,0.56792,0.00016,26.77606]
[1776949223470,35.65,77857.15,2.4,0.56476,0.00016,26.80527]
[1776949224281,35.65,77857.15,2.4,0.56476,0.00016,26.80527]
[1776949224450,35.65,77857.15,2.4,0.56476,0.00016,26.80527]
[1776949224475,35.65,77841.68,2.4,0.56225,0.00016,26.82728]
[1776949225298,35.65,77834.48,2.4,0.56108,0.00016,26.83717]
[1776949226541,35.65,77834.48,2.4,0.56108,0.00016,26.83717]
[1776949226573,35.65,77834.48,2.4,0.56108,0.00016,26.83717]
[1776949226726,35.65,77828.01,2.4,0.56003,0.00016,26.84584]
[1776949227312,35.65,77819.29,2.4,0.55861,0.00016,26.85724]
[1776949229108,35.65,77817.5,2.4,0.55832,0.00016,26.85952]
[1776949229137,35.65,77817.5,2.4,0.55832,0.00016,26.85952]
[1776949229669,35.65,77817.5,2.4,0.55832,0.00016,26.85952]
[1776949229919,35.65,77817.5,2.4,0.55832,0.00016,26.85952]
[1776949229749,35.65,77810.35,2.4,0.55716,0.00016,26.86855]
[1776949230333,35.65,77819.09,2.4,0.55858,0.00016,26.85748]
[1776949231878,35.65,77819.09,2.4,0.55858,0.00016,26.85748]
[1776949232468,35.65,77815.12,2.4,0.55794,0.00016,26.85917]
[1776949233354,35.65,77820.19,2.4,0.55876,0.00016,26.85269]
[1776949235098,35.65,77821.08,2.4,0.55891,0.00016,26.85155]
[1776949236413,35.65,77818.29,2.4,0.55845,0.00016,26.85516]
[1776949237382,35.66,77823.7,2.4,0.55933,0.00016,26.84817]
[1776949241635,35.66,77827.58,2.4,0.55996,0.00016,26.84306]
[1776949242634,35.66,77829.07,2.4,0.5602,0.00016,26.84109]
[1776949244379,35.66,77825.78,2.4,0.55967,0.00016,26.84544]
[1776949244471,35.66,77825.78,2.4,0.55967,0.00016,26.84544]
[1776949244513,35.66,77825.78,2.4,0.55967,0.00016,26.84544]
[1776949244527,35.66,77825.78,2.4,0.55967,0.00016,26.84544]
[1776949244586,35.66,77825.78,2.4,0.55967,0.00016,26.84544]
[1776949245344,35.66,77829.96,2.4,0.56035,0.00016,26.83991]
[1776949245442,35.66,77829.96,2.4,0.56035,0.00016,26.83991]
[1776949245448,35.66,77829.96,2.4,0.56035,0.00016,26.83991]
[1776949245471,35.66,77837.34,2.4,0.56155,0.00016,26.82993]
[1776949246444,35.66,77829.59,2.4,0.56029,0.00016,26.84039]
[1776949251481,35.65,77831.05,2.4,0.56053,0.00016,26.83843]
[1776949254413,35.65,77830.05,2.4,0.56037,0.00016,26.83976]
[1776949258393,35.65,77829.63,2.4,0.5603,0.00016,26.84032]
[1776949258412,35.65,77829.63,2.4,0.5603,0.00016,26.84032]
[1776949258603,35.65,77829.63,2.4,0.5603,0.00016,26.84032]
[1776949259537,35.65,77839.09,2.4,0.56183,0.00016,26.82751]
[1776949260222,35.65,77839.09,2.4,0.56183,0.00016,26.82751]
[1776949260480,35.65,77839.09,2.4,0.56183,0.00016,26.82751]
[1776949264747,35.66,77835.9,2.4,0.56131,0.00016,26.8319]
[1776949270616,35.66,77836.49,2.4,0.56141,0.00016,26.83113]
[1776949275651,35.66,77834.8,2.4,0.56113,0.00016,26.83344]
[1776949280687,35.66,77828.09,2.4,0.56004,0.00016,26.84245]
[1776949282902,35.66,77827.37,2.4,0.55992,0.00016,26.84341]
[1776949288743,35.66,77824.15,2.4,0.5594,0.00016,26.84763]
[1776949293779,35.66,77824.98,2.4,0.55954,0.00016,26.84312]
[1776949298814,35.66,77822.3,2.4,0.55911,0.00016,26.84661]
[1776949300557,35.66,77820.2,2.4,0.55877,0.00016,26.84932]
[1776949303850,35.65,77813.63,2.4,0.5577,0.00016,26.85769]
[1776949307877,35.65,77820.59,2.4,0.55883,0.00016,26.84878]
[1776949313920,35.65,77820.25,2.4,0.55878,0.00016,26.8492]
[1776949318955,35.65,77815.45,2.4,0.558,0.00016,26.85533]
[1776949323990,35.65,77820.01,2.4,0.55875,0.00016,26.84947]
[1776949324361,35.65,77820.01,2.4,0.55875,0.00016,26.84947]
[1776949324589,35.65,77820.01,2.4,0.55875,0.00016,26.84947]
[1776949324730,35.65,77820.01,2.4,0.55875,0.00016,26.84947]
[1776949324997,35.65,77827.61,2.4,0.55998,0.00016,26.83952]
[1776949325215,35.65,77827.61,2.4,0.55998,0.00016,26.83952]
[1776949325231,35.65,77827.61,2.4,0.55998,0.00016,26.83952]
[1776949326003,35.65,77841.99,2.4,0.56232,0.00016,26.82001]
[1776949327011,35.65,77846.63,2.4,0.56307,0.00016,26.81352]
[1776949328290,35.65,77845.58,2.4,0.5629,0.00016,26.815]
[1776949329655,35.65,77845.38,2.4,0.56287,0.00016,26.81528]
[1776949330274,35.65,77842.87,2.4,0.56246,0.00016,26.8188]
[1776949330367,35.65,77842.87,2.4,0.56246,0.00016,26.8188]
[1776949336074,35.65,77840.37,2.4,0.56205,0.00016,26.82227]
[1776949338171,35.65,77839.58,2.4,0.56193,0.00016,26.82336]
[1776949339580,35.65,77840.74,2.4,0.56211,0.00016,26.82176]
[1776949345841,35.65,77842.27,2.4,0.56236,0.00016,26.81964]
[1776949347151,35.65,77835.93,2.4,0.56133,0.00016,26.82836]
[1776949349167,35.65,77830.83,2.4,0.5605,0.00016,26.83526]
[1776949353523,35.65,77826.69,2.4,0.55984,0.00016,26.83738]
[1776949359236,35.65,77823.07,2.4,0.55924,0.00016,26.84219]
[1776949364271,35.66,77826.39,2.4,0.55978,0.00016,26.83788]
[1776949367575,35.66,77825.31,2.4,0.5596,0.00016,26.83931]
[1776949369306,35.66,77836.88,2.4,0.56148,0.00016,26.82383]
[1776949374341,35.66,77839.29,2.4,0.56187,0.00016,26.82053]
[1776949379376,35.66,77836.63,2.4,0.56144,0.00016,26.82419]
[1776949381240,35.66,77840.58,2.4,0.56208,0.00016,26.81877]
[1776949381279,35.66,77840.58,2.4,0.56208,0.00016,26.81877]
[1776949381686,35.66,77840.58,2.4,0.56208,0.00016,26.81877]
[1776949381698,35.66,77840.58,2.4,0.56208,0.00016,26.81877]
[1776949381729,35.66,77840.58,2.4,0.56208,0.00016,26.81877]
[1776949382136,35.66,77840.58,2.4,0.56208,0.00016,26.81877]
[1776949382178,35.66,77845.25,2.4,0.56284,0.00016,26.81226]
[1776949382665,35.66,77845.25,2.4,0.56284,0.00016,26.81226]
[1776949382964,35.66,77845.25,2.4,0.56284,0.00016,26.81226]
[1776949383105,35.66,77860.9,2.4,0.56537,0.00016,26.78977]
[1776949383884,35.66,77865.77,2.4,0.56616,0.00016,26.78256]
[1776949385107,35.66,77865.77,2.4,0.56616,0.00016,26.78256]
[1776949385407,35.66,77865.73,2.4,0.56616,0.00016,26.78262]
[1776949386017,35.66,77865.73,2.4,0.56616,0.00016,26.78262]
[1776949386043,35.66,77865.73,2.4,0.56616,0.00016,26.78262]
[1776949386102,35.66,77866.05,2.4,0.56621,0.00016,26.78216]
[1776949386358,35.66,77866.05,2.4,0.56621,0.00016,26.78216]
[1776949387043,35.66,77866.05,2.4,0.56621,0.00016,26.78216]
[1776949387132,35.66,77878.07,2.4,0.56815,0.00016,26.76386]
[1776949388443,35.66,77882.94,2.4,0.56894,0.00016,26.75626]
[1776949393446,35.66,77881.29,2.4,0.56868,0.00016,26.75883]
[1776949393478,35.66,77881.29,2.4,0.56868,0.00016,26.75883]
[1776949394487,35.66,77894.6,2.4,0.57083,0.00016,26.73763]
[1776949397241,35.67,77896.78,2.4,0.57117,0.00016,26.7342]
[1776949397508,35.67,77901.76,2.4,0.57197,0.00016,26.7261]
[1776949398700,35.67,77901.76,2.4,0.57197,0.00016,26.7261]
[1776949398801,35.67,77908.61,2.4,0.57308,0.00016,26.71469]
[1776949401536,35.67,77918.88,2.4,0.57474,0.00016,26.69715]
[1776949404557,35.67,77924.33,2.4,0.57562,0.00016,26.68758]
[1776949408656,35.67,77927.66,2.4,0.57616,0.00016,26.68168]
[1776949409301,35.67,77929.26,2.4,0.57642,0.00016,26.67884]
[1776949409333,35.67,77929.26,2.4,0.57642,0.00016,26.67884]
[1776949411148,35.67,77933.21,2.4,0.57706,0.00016,26.6718]
[1776949411605,35.67,77935.89,2.4,0.57749,0.00016,26.66358]
[1776949417047,35.66,77936.95,2.4,0.57767,0.00016,26.66162]
[1776949417728,35.66,77933.42,2.4,0.57711,0.00016,26.66784]
[1776949417761,35.66,77933.42,2.4,0.57711,0.00016,26.66784]
[1776949417846,35.66,77933.42,2.4,0.57711,0.00016,26.66784]
[1776949418169,35.66,77933.42,2.4,0.57711,0.00016,26.66784]
[1776949417948,35.66,77933.85,2.4,0.57718,0.00016,26.66706]
[1776949420137,35.66,77929.17,2.4,0.57643,0.00016,26.67541]
[1776949424380,35.66,77926.47,2.4,0.57599,0.00016,26.68018]
[1776949424629,35.66,77926.47,2.4,0.57599,0.00016,26.68018]
[1776949426853,35.66,77924.14,2.4,0.57561,0.00016,26.6843]
[1776949427080,35.66,77924.14,2.4,0.57561,0.00016,26.6843]
[1776949427718,35.66,77912.09,2.4,0.57367,0.00016,26.70513]
[1776949429998,35.66,77909.54,2.4,0.57325,0.00016,26.70946]
[1776949435776,35.66,77902.29,2.4,0.57208,0.00016,26.72161]
[1776949436308,35.66,77902.29,2.4,0.57208,0.00016,26.72161]
[1776949441818,35.66,77906.42,2.4,0.57275,0.00016,26.71475]
[1776949445768,35.66,77907.07,2.4,0.57285,0.00016,26.71367]
[1776949446879,35.66,77918.26,2.4,0.57466,0.00016,26.69464]
[1776949449769,35.67,77920.52,2.4,0.57502,0.00016,26.69076]
[1776949450906,35.67,77906.73,2.4,0.57279,0.00016,26.7143]
[1776949455941,35.67,77907.97,2.4,0.57299,0.00016,26.71223]
[1776949460977,35.67,77908.51,2.4,0.57307,0.00016,26.71135]
[1776949461681,35.67,77908.51,2.4,0.57307,0.00016,26.71135]
[1776949466916,35.67,77906.46,2.4,0.57274,0.00016,26.7148]
[1776949470173,35.67,77898.43,2.4,0.57145,0.00016,26.7281]
[1776949472054,35.67,77890.18,2.4,0.57012,0.00016,26.73804]
[1776949474373,35.67,77887.99,2.4,0.56977,0.00016,26.74153]
[1776949475121,35.67,77887.99,2.4,0.56977,0.00016,26.74153]
[1776949475220,35.67,77878.8,2.4,0.56828,0.00016,26.75598]
[1776949478548,35.66,77875.36,2.4,0.56773,0.00016,26.76122]
[1776949484139,35.66,77875.24,2.4,0.56772,0.00016,26.76127]
[1776949485651,35.66,77875.24,2.4,0.56772,0.00016,26.76127]
[1776949486152,35.65,77870.09,2.4,0.56689,0.00016,26.76908]
[1776949486362,35.65,77870.09,2.4,0.56689,0.00016,26.76908]
[1776949486534,35.65,77870.09,2.4,0.56689,0.00016,26.76908]
[1776949486541,35.65,77870.09,2.4,0.56689,0.00016,26.76908]
[1776949486602,35.65,77870.09,2.4,0.56689,0.00016,26.76908]
[1776949486782,35.65,77870.09,2.4,0.56689,0.00016,26.76908]
[1776949487168,35.66,77857.13,2.4,0.56479,0.00016,26.78836]
[1776949487579,35.66,77857.13,2.4,0.56479,0.00016,26.78836]
[1776949487772,35.66,77857.13,2.4,0.56479,0.00016,26.78836]
[1776949488245,35.66,77857.13,2.4,0.56479,0.00016,26.78836]
[1776949491831,35.66,77851.57,2.4,0.56388,0.00016,26.79641]
[1776949494657,35.66,77847.47,2.4,0.56321,0.00016,26.80226]
[1776949500259,35.66,77847.22,2.4,0.56317,0.00016,26.80262]
[1776949501142,35.66,77847.22,2.4,0.56317,0.00016,26.80262]
[1776949501243,35.66,77847.22,2.4,0.56317,0.00016,26.80262]
[1776949502273,35.66,77840.58,2.4,0.56209,0.00016,26.8119]
[1776949504287,35.66,77830.45,2.4,0.56045,0.00016,26.82567]
[1776949505294,35.66,77824.69,2.4,0.55951,0.00016,26.8333]
[1776949506915,35.66,77824.69,2.4,0.55951,0.00016,26.8333]
[1776949510138,35.65,77821.36,2.4,0.55897,0.00016,26.83761]
[1776949510233,35.65,77818.83,2.4,0.55857,0.00016,26.84085]
[1776949511338,35.65,77809.4,2.4,0.55703,0.00016,26.85278]
[1776949516546,35.65,77805.44,2.4,0.55638,0.00016,26.85768]
[1776949516638,35.65,77805.44,2.4,0.55638,0.00016,26.85768]
[1776949517230,35.65,77805.44,2.4,0.55638,0.00016,26.85768]
[1776949518393,35.65,77804.33,2.4,0.5562,0.00016,26.85904]
[1776949520643,35.65,77802.99,2.4,0.55598,0.00016,26.86067]
[1776949523421,35.65,77803.31,2.4,0.55604,0.00016,26.86029]
[1776949525191,35.65,77803.31,2.4,0.55604,0.00016,26.86029]
[1776949530280,35.66,77802.94,2.4,0.55597,0.00016,26.86074]
[1776949530486,35.66,77803.71,2.4,0.5561,0.00016,26.85981]
[1776949533303,35.66,77811.3,2.4,0.55734,0.00016,26.84705]
[1776949534499,35.66,77804.79,2.4,0.55628,0.00016,26.85511]
[1776949535574,35.66,77804.79,2.4,0.55628,0.00016,26.85511]
[1776949535605,35.66,77804.79,2.4,0.55628,0.00016,26.85511]
[1776949535630,35.66,77803.56,2.4,0.55608,0.00016,26.85662]
[1776949541548,35.66,77799.6,2.4,0.55543,0.00016,26.86141]
[1776949547229,35.66,77798.22,2.4,0.55521,0.00016,26.86307]
[1776949548024,35.66,77798.25,2.4,0.55521,0.00016,26.86304]
[1776949548033,35.66,77798.25,2.4,0.55521,0.00016,26.86304]
[1776949548229,35.66,77793.31,2.4,0.5544,0.00016,26.86889]
[1776949548427,35.66,77793.31,2.4,0.5544,0.00016,26.86889]
[1776949548597,35.66,77798.31,2.4,0.55522,0.00016,26.86298]
[1776949549614,35.66,77798.31,2.4,0.55522,0.00016,26.86298]
[1776949549700,35.66,77805.03,2.4,0.55631,0.00016,26.85486]
[1776949555646,35.66,77800.22,2.4,0.55553,0.00016,26.86066]
[1776949557873,35.66,77800.98,2.4,0.55566,0.00016,26.85975]
[1776949564276,35.66,77802.84,2.4,0.55595,0.00016,26.85756]
[1776949564294,35.66,77802.84,2.4,0.55595,0.00016,26.85756]
[1776949564311,35.66,77802.84,2.4,0.55595,0.00016,26.85756]
[1776949564319,35.66,77805.0,2.4,0.55631,0.00016,26.85494]
[1776949564798,35.66,77805.0,2.4,0.55631,0.00016,26.85494]
[1776949565055,35.66,77799.8,2.4,0.55546,0.00016,26.86125]
[1776949568162,35.67,77798.03,2.4,0.55517,0.00016,26.86338]
[1776949568263,35.67,77797.7,2.4,0.55511,0.00016,26.86381]
[1776949573772,35.66,77797.79,2.4,0.55513,0.00016,26.86363]
[1776949574690,35.66,77797.79,2.4,0.55513,0.00016,26.86363]
[1776949579814,35.67,77799.68,2.4,0.55544,0.00016,26.86141]
[1776949584848,35.67,77800.64,2.4,0.55559,0.00016,26.8603]
[1776949587198,35.67,77800.27,2.4,0.55553,0.00016,26.86075]
[1776949587928,35.67,77800.12,2.4,0.5555,0.00016,26.86095]
[1776949587983,35.67,77800.12,2.4,0.5555,0.00016,26.86095]
[1776949588010,35.67,77799.74,2.4,0.55544,0.00016,26.86141]
[1776949588659,35.67,77799.74,2.4,0.55544,0.00016,26.86141]
[1776949589112,35.67,77799.74,2.4,0.55544,0.00016,26.86141]
[1776949589326,35.67,77799.74,2.4,0.55544,0.00016,26.86141]
[1776949590137,35.67,77797.86,2.4,0.55513,0.00016,26.86367]
[1776949590196,35.68,77787.93,2.4,0.55351,0.00016,26.87528]
[1776949590891,35.68,77782.01,2.4,0.55254,0.00016,26.88199]
[1776949592006,35.68,77782.01,2.4,0.55254,0.00016,26.88199]
[1776949592110,35.68,77787.61,2.4,0.55346,0.00016,26.87227]
[1776949592472,35.68,77787.61,2.4,0.55346,0.00016,26.87227]
[1776949592492,35.68,77787.61,2.4,0.55346,0.00016,26.87227]
[1776949592741,35.68,77787.61,2.4,0.55346,0.00016,26.87227]
[1776949592905,35.68,77799.46,2.4,0.55539,0.00016,26.8584]
[1776949593912,35.68,77806.07,2.4,0.55647,0.00016,26.85038]
[1776949595926,35.68,77812.75,2.4,0.55756,0.00016,26.84209]
[1776949598947,35.68,77818.64,2.4,0.55852,0.00016,26.83459]
[1776949601605,35.67,77818.85,2.4,0.55855,0.00016,26.8343]
[1776949601645,35.67,77818.85,2.4,0.55855,0.00016,26.8343]
[1776949603982,35.67,77825.27,2.4,0.5596,0.00016,26.82593]
[1776949609021,35.67,77821.26,2.4,0.55895,0.00016,26.83113]
[1776949609758,35.67,77821.26,2.4,0.55895,0.00016,26.83113]
[1776949615063,35.67,77816.34,2.4,0.55815,0.00016,26.83746]
[1776949620908,35.67,77816.85,2.4,0.55823,0.00016,26.83682]
[1776949624330,35.67,77820.72,2.4,0.55886,0.00016,26.83185]
[1776949624371,35.67,77815.45,2.4,0.558,0.00016,26.83861]
[1776949630168,35.67,77814.68,2.4,0.55787,0.00016,26.83961]
[1776949632931,35.67,77817.85,2.4,0.55839,0.00016,26.83558]
[1776949638224,35.68,77820.71,2.4,0.55885,0.00016,26.83194]
[1776949642251,35.68,77825.92,2.4,0.5597,0.00016,26.82518]
[1776949645276,35.68,77831.28,2.4,0.56057,0.00016,26.81807]
[1776949646127,35.68,77831.28,2.4,0.56057,0.00016,26.81807]
[1776949651318,35.68,77836.21,2.4,0.56137,0.00016,26.80799]
[1776949656353,35.68,77835.88,2.4,0.56132,0.00016,26.80843]
[1776949661388,35.68,77835.28,2.4,0.56123,0.00016,26.80923]
[1776949667430,35.68,77834.47,2.4,0.5611,0.00016,26.8103]
[1776949672465,35.67,77834.58,2.4,0.56112,0.00016,26.81012]
[1776949673984,35.67,77833.14,2.4,0.56088,0.00016,26.81206]
[1776949676753,35.67,77833.86,2.4,0.561,0.00016,26.81108]
[1776949676768,35.67,77826.43,2.4,0.55979,0.00016,26.82099]
[1776949677500,35.67,77815.33,2.4,0.55799,0.00016,26.83535]
[1776949680521,35.67,77810.21,2.4,0.55716,0.00016,26.8418]
[1776949682855,35.67,77809.07,2.4,0.55697,0.00016,26.84322]
[1776949683103,35.67,77809.07,2.4,0.55697,0.00016,26.84322]
[1776949683159,35.67,77809.07,2.4,0.55697,0.00016,26.84322]
[1776949683321,35.67,77808.81,2.4,0.55693,0.00016,26.84355]
[1776949684153,35.67,77808.81,2.4,0.55693,0.00016,26.84355]
[1776949684224,35.67,77802.92,2.4,0.55597,0.00016,26.85078]
[1776949684748,35.67,77802.92,2.4,0.55597,0.00016,26.85078]
[1776949685147,35.67,77802.92,2.4,0.55597,0.00016,26.85078]
[1776949690591,35.68,77801.47,2.4,0.55573,0.00016,26.85258]
[1776949695137,35.68,77802.61,2.4,0.55591,0.00016,26.85124]
[1776949700662,35.69,77798.71,2.4,0.55526,0.00016,26.856]
[1776949705697,35.69,77801.31,2.4,0.55568,0.00016,26.85294]
[1776949708156,35.69,77800.84,2.4,0.5556,0.00016,26.85352]
[1776949713753,35.7,77800.92,2.4,0.55561,0.00016,26.85011]
[1776949717815,35.7,77800.87,2.4,0.5556,0.00016,26.8502]
[1776949717954,35.7,77800.87,2.4,0.5556,0.00016,26.8502]
[1776949718055,35.7,77800.87,2.4,0.5556,0.00016,26.85022]
[1776949719795,35.7,77810.91,2.4,0.55723,0.00016,26.83793]
[1776949722775,35.71,77812.83,2.4,0.55754,0.00016,26.83554]
[1776949723367,35.71,77812.83,2.4,0.55754,0.00016,26.83554]
[1776949723466,35.71,77811.13,2.4,0.55727,0.00016,26.83768]
[1776949724653,35.71,77806.31,2.4,0.55648,0.00016,26.84364]
[1776949724751,35.71,77806.31,2.4,0.55648,0.00016,26.84364]
[1776949726895,35.71,77801.94,2.4,0.55577,0.00016,26.84898]
[1776949732886,35.71,77803.08,2.4,0.55595,0.00016,26.84768]
[1776949737921,35.72,77804.51,2.4,0.55617,0.00016,26.84601]
[1776949743963,35.72,77806.25,2.4,0.55645,0.00016,26.84389]
[1776949748998,35.72,77805.83,2.4,0.55638,0.00016,26.84442]
[1776949754033,35.72,77806.73,2.4,0.55653,0.00016,26.84333]
[1776949756558,35.72,77807.25,2.4,0.55661,0.00016,26.84269]
[1776949756593,35.72,77807.63,2.4,0.55668,0.00016,26.84223]
[1776949756818,35.72,77807.63,2.4,0.55668,0.00016,26.84223]
[1776949757054,35.72,77814.71,2.4,0.55783,0.00016,26.83341]
[1776949757989,35.72,77814.71,2.4,0.55783,0.00016,26.83341]
[1776949758061,35.72,77825.42,2.4,0.55957,0.00016,26.81961]
[1776949760075,35.72,77828.37,2.4,0.56005,0.00016,26.81571]
[1776949761218,35.72,77828.37,2.4,0.56005,0.00016,26.81571]
[1776949762089,35.72,77837.68,2.4,0.56156,0.00016,26.80318]
[1776949763096,35.72,77843.1,2.4,0.56244,0.00016,26.7957]
[1776949767124,35.72,77846.17,2.4,0.56294,0.00016,26.79142]
[1776949772159,35.72,77844.3,2.4,0.56264,0.00016,26.79064]
[1776949775398,35.72,77845.91,2.4,0.5629,0.00016,26.78839]
[1776949776136,35.72,77846.32,2.4,0.56297,0.00016,26.78782]
[1776949780325,35.72,77852.35,2.4,0.56395,0.00016,26.77928]
[1776949783079,35.72,77852.81,2.4,0.56402,0.00016,26.77864]
[1776949785994,35.72,77853.44,2.4,0.56412,0.00016,26.77775]
[1776949786316,35.72,77860.45,2.4,0.56525,0.00016,26.76759]
[1776949787765,35.73,77860.11,2.4,0.5652,0.00016,26.7681]
[1776949789732,35.73,77860.41,2.4,0.56525,0.00016,26.76768]
[1776949789743,35.73,77860.41,2.4,0.56525,0.00016,26.76768]
[1776949790285,35.73,77855.0,2.4,0.56437,0.00016,26.77555]
[1776949792107,35.73,77852.59,2.4,0.56398,0.00016,26.77902]
[1776949794312,35.73,77847.09,2.4,0.56308,0.00016,26.78684]
[1776949799347,35.73,77846.01,2.4,0.56291,0.00016,26.78836]
[1776949800505,35.73,77846.01,2.4,0.56291,0.00016,26.78836]
[1776949805390,35.73,77834.82,2.4,0.56109,0.00016,26.80376]
[1776949810425,35.73,77833.27,2.4,0.56084,0.00016,26.80587]
[1776949812035,35.73,77834.65,2.4,0.56106,0.00016,26.80402]
[1776949812439,35.73,77840.48,2.4,0.56201,0.00016,26.79606]
[1776949817476,35.73,77843.45,2.4,0.56249,0.00016,26.79194]
[1776949820585,35.73,77843.55,2.4,0.56251,0.00016,26.7918]
[1776949825532,35.73,77834.4,2.4,0.56103,0.00016,26.80434]
[1776949830566,35.73,77834.38,2.4,0.56102,0.00016,26.80438]
[1776949835602,35.73,77832.61,2.4,0.56074,0.00016,26.80339]
[1776949840638,35.73,77836.05,2.4,0.56129,0.00016,26.79877]
[1776949845673,35.74,77838.02,2.4,0.56161,0.00016,26.79611]
[1776949848920,35.74,77838.05,2.4,0.56161,0.00016,26.79608]
[1776949849994,35.74,77839.4,2.4,0.56183,0.00016,26.79424]
[1776949851136,35.74,77843.63,2.4,0.56252,0.00016,26.7884]
[1776949851197,35.74,77850.61,2.4,0.56365,0.00016,26.77858]
[1776949852722,35.74,77855.85,2.4,0.5645,0.00016,26.77107]
[1776949857758,35.74,77855.7,2.4,0.56447,0.00016,26.77129]
[1776949860029,35.74,77855.52,2.4,0.56445,0.00016,26.77155]
[1776949861496,35.74,77848.72,2.4,0.56334,0.00016,26.78126]
[1776949862465,35.74,77848.72,2.4,0.56334,0.00016,26.78126]
[1776949863800,35.74,77837.32,2.4,0.56149,0.00016,26.79709]
[1776949864737,35.74,77837.32,2.4,0.56149,0.00016,26.79709]
[1776949869843,35.74,77829.15,2.4,0.56016,0.00016,26.80812]
[1776949874632,35.74,77827.64,2.4,0.55992,0.00016,26.81015]
[1776949877574,35.74,77827.34,2.4,0.55986,0.00016,26.81058]
[1776949878099,35.75,77827.09,2.4,0.55982,0.00016,26.81093]
[1776949878256,35.75,77827.09,2.4,0.55982,0.00016,26.81093]
[1776949879406,35.75,77819.04,2.4,0.55851,0.00016,26.8214]
[1776949883335,35.75,77815.61,2.4,0.55795,0.00016,26.8258]
[1776949883343,35.75,77815.43,2.4,0.55792,0.00016,26.82604]
[1776949888977,35.76,77811.62,2.4,0.55729,0.00016,26.83088]
[1776949890928,35.76,77811.22,2.4,0.55723,0.00016,26.83139]
[1776949890964,35.76,77811.22,2.4,0.55723,0.00016,26.83139]
[1776949890990,35.76,77811.1,2.4,0.55721,0.00016,26.83155]
[1776949894060,35.76,77809.06,2.4,0.55689,0.00016,26.83064]
[1776949894151,35.75,77808.02,2.4,0.55672,0.00016,26.83191]
[1776949900053,35.75,77808.65,2.4,0.55683,0.00016,26.83105]
[1776949904080,35.74,77803.62,2.4,0.55602,0.00016,26.83714]
[1776949908149,35.74,77803.19,2.4,0.55595,0.00016,26.83763]
[1776949909704,35.74,77803.19,2.4,0.55595,0.00016,26.83761]
[1776949912137,35.73,77803.21,2.4,0.55596,0.00016,26.83755]
[1776949912248,35.73,77803.21,2.4,0.55596,0.00016,26.83755]
[1776949912270,35.73,77802.5,2.4,0.55585,0.00016,26.8384]
[1776949917146,35.73,77798.27,2.4,0.55516,0.00016,26.84345]
[1776949919001,35.73,77797.36,2.4,0.55501,0.00016,26.84453]
[1776949924222,35.73,77796.64,2.4,0.55489,0.00016,26.84538]
[1776949928150,35.73,77798.3,2.4,0.55516,0.00016,26.84342]
[1776949929137,35.73,77800.8,2.4,0.55557,0.00016,26.84043]
[1776949934292,35.73,77801.07,2.4,0.55561,0.00016,26.84011]
[1776949939327,35.73,77796.87,2.4,0.55493,0.00016,26.84512]
[1776949944362,35.73,77796.02,2.4,0.5548,0.00016,26.84607]
[1776949949397,35.72,77795.93,2.4,0.55479,0.00016,26.84612]
[1776949952827,35.72,77795.17,2.4,0.55467,0.00016,26.84359]
[1776949953136,35.72,77795.17,2.4,0.55467,0.00016,26.84359]
[1776949955800,35.72,77788.65,2.4,0.55362,0.00016,26.85112]
[1776949961483,35.71,77787.25,2.4,0.5534,0.00016,26.85263]
[1776949966518,35.71,77788.09,2.4,0.55354,0.00016,26.85164]
[1776949968146,35.71,77788.14,2.4,0.55355,0.00016,26.85158]
[1776949973568,35.7,77787.5,2.4,0.55344,0.00016,26.8523]
[1776949978602,35.7,77787.78,2.4,0.55349,0.00016,26.85196]
[1776949983640,35.7,77786.91,2.4,0.55335,0.00016,26.85294]
[1776949985227,35.7,77787.03,2.4,0.55337,0.00016,26.8528]
[1776949985622,35.7,77787.03,2.4,0.55337,0.00016,26.8528]
[1776949985654,35.7,77779.52,2.4,0.55215,0.00016,26.86124]
[1776949985902,35.7,77779.52,2.4,0.55215,0.00016,26.86124]
[1776949985981,35.7,77779.52,2.4,0.55215,0.00016,26.86124]
[1776949986493,35.7,77779.52,2.4,0.55215,0.00016,26.86124]
[1776949986636,35.7,77779.52,2.4,0.55215,0.00016,26.86124]
[1776949986661,35.7,77770.71,2.4,0.55071,0.00016,26.87082]
[1776949987296,35.7,77770.71,2.4,0.55071,0.00016,26.87082]
[1776949989604,35.7,77776.53,2.4,0.55166,0.00016,26.86455]
[1776949991314,35.7,77778.12,2.4,0.55191,0.00016,26.86282]
[1776949995152,35.71,77773.87,2.4,0.55122,0.00016,26.86749]
[1776949999753,35.71,77764.97,2.4,0.54976,0.00016,26.87695]
[1776950004790,35.71,77761.34,2.4,0.54917,0.00016,26.88071]
[1776950007145,35.71,77760.58,2.4,0.54904,0.00016,26.88149]
[1776950007580,35.71,77760.58,2.4,0.54904,0.00016,26.88149]
[1776950009729,35.71,77751.46,2.4,0.54755,0.00016,26.89062]
[1776950009823,35.71,77749.27,2.4,0.54719,0.00016,26.89275]
[1776950014206,35.71,77748.87,2.4,0.54713,0.00016,26.88974]
[1776950015164,35.71,77747.66,2.4,0.54694,0.00016,26.8909]
[1776950021632,35.71,77749.25,2.4,0.5472,0.00016,26.88935]
[1776950021730,35.71,77749.29,2.4,0.54721,0.00016,26.88931]
[1776950026942,35.71,77748.63,2.4,0.5471,0.00016,26.88993]
[1776950031493,35.7,77747.57,2.4,0.54693,0.00016,26.89095]
[1776950031572,35.7,77750.57,2.4,0.54742,0.00016,26.88803]
[1776950037011,35.7,77753.01,2.4,0.54782,0.00016,26.88563]
[1776950042050,35.7,77752.39,2.4,0.54772,0.00016,26.88623]
[1776950047082,35.7,77747.72,2.4,0.54696,0.00016,26.89076]
[1776950052117,35.7,77747.98,2.4,0.547,0.00016,26.89048]
[1776950057152,35.69,77749.55,2.4,0.54726,0.00016,26.88894]
[1776950063194,35.69,77750.15,2.4,0.54736,0.00016,26.88834]
[1776950065970,35.69,77749.67,2.4,0.54729,0.00016,26.8888]
[1776950066215,35.69,77746.68,2.4,0.5468,0.00016,26.89168]
[1776950071250,35.69,77746.01,2.4,0.54669,0.00016,26.88891]
[1776950076285,35.68,77746.34,2.4,0.54675,0.00016,26.88858]
[1776950081320,35.68,77743.61,2.4,0.54631,0.00016,26.89115]
[1776950084224,35.68,77743.04,2.4,0.54622,0.00016,26.89168]
[1776950084360,35.68,77743.04,2.4,0.54622,0.00016,26.89168]
[1776950084462,35.68,77743.04,2.4,0.54622,0.00016,26.89168]
[1776950084483,35.68,77743.04,2.4,0.54622,0.00016,26.89168]
[1776950084485,35.68,77743.04,2.4,0.54622,0.00016,26.89168]
[1776950085040,35.68,77743.04,2.4,0.54622,0.00016,26.89168]
[1776950084530,35.68,77742.79,2.4,0.54617,0.00016,26.89191]
[1776950085115,35.68,77742.79,2.4,0.54617,0.00016,26.89191]
[1776950085179,35.68,77742.79,2.4,0.54617,0.00016,26.89191]
[1776950085383,35.68,77742.79,2.4,0.54617,0.00016,26.89191]
[1776950085424,35.68,77701.4,2.4,0.53939,0.00016,26.92702]
[1776950086039,35.68,77701.4,2.4,0.53939,0.00016,26.92702]
[1776950086787,35.68,77701.4,2.4,0.53939,0.00016,26.92702]
[1776950086806,35.68,77701.4,2.4,0.53939,0.00016,26.92702]
[1776950086910,35.68,77692.62,2.4,0.53795,0.00016,26.93346]
[1776950087409,35.68,77692.62,2.4,0.53795,0.00016,26.93346]
[1776950087931,35.67,77708.06,2.4,0.54049,0.00016,26.92188]
[1776950088101,35.67,77708.06,2.4,0.54049,0.00016,26.92188]
[1776950088404,35.67,77718.7,2.4,0.54223,0.00016,26.91326]
[1776950090090,35.67,77722.38,2.4,0.54284,0.00016,26.91016]
[1776950090099,35.67,77722.38,2.4,0.54284,0.00016,26.91016]
[1776950090313,35.67,77722.38,2.4,0.54284,0.00016,26.91016]
[1776950090855,35.67,77722.38,2.4,0.54284,0.00016,26.91016]
[1776950090385,35.67,77727.14,2.4,0.54362,0.00016,26.90605]
[1776950091013,35.67,77727.14,2.4,0.54362,0.00016,26.90605]
[1776950093392,35.67,77729.13,2.4,0.54395,0.00016,26.9043]
[1776950093407,35.67,77734.28,2.4,0.54479,0.00016,26.89969]
[1776950094145,35.67,77734.28,2.4,0.54479,0.00016,26.89969]
[1776950094291,35.67,77734.28,2.4,0.54479,0.00016,26.89969]
[1776950094533,35.67,77734.28,2.4,0.54479,0.00016,26.89969]
[1776950095022,35.67,77734.28,2.4,0.54479,0.00016,26.89969]
[1776950094575,35.67,77716.45,2.4,0.54187,0.00016,26.91509]
[1776950095961,35.67,77716.45,2.4,0.54187,0.00016,26.91509]
[1776950095746,35.67,77685.02,2.4,0.53671,0.00016,26.93871]
[1776950096048,35.67,77685.02,2.4,0.53671,0.00016,26.93871]
[1776950096430,35.67,77678.92,2.4,0.53571,0.00016,26.94277]
[1776950097437,35.67,77683.66,2.4,0.53649,0.00016,26.93963]
[1776950098172,35.67,77683.66,2.4,0.53649,0.00016,26.93963]
[1776950098444,35.67,77683.91,2.4,0.53653,0.00016,26.93946]
[1776950100473,35.67,77689.77,2.4,0.53749,0.00016,26.93543]
[1776950101137,35.67,77689.77,2.4,0.53749,0.00016,26.93543]
[1776950101477,35.67,77689.77,2.4,0.53749,0.00016,26.93543]
[1776950101502,35.67,77696.63,2.4,0.53862,0.00016,26.93051]
[1776950103219,35.67,77697.04,2.4,0.53869,0.00016,26.93021]
[1776950103447,35.67,77697.04,2.4,0.53869,0.00016,26.93021]
[1776950103880,35.67,77697.04,2.4,0.53869,0.00016,26.93021]
[1776950104102,35.67,77699.24,2.4,0.53905,0.00016,26.92858]
[1776950104514,35.67,77705.41,2.4,0.54006,0.00016,26.9239]
[1776950107566,35.67,77704.16,2.4,0.53986,0.00016,26.92486]
[1776950107734,35.67,77704.16,2.4,0.53986,0.00016,26.92486]
[1776950107863,35.67,77704.16,2.4,0.53986,0.00016,26.92486]
[1776950108542,35.67,77694.69,2.4,0.5383,0.00016,26.93192]
[1776950113577,35.66,77694.42,2.4,0.53826,0.00016,26.93211]
[1776950114225,35.66,77694.42,2.4,0.53826,0.00016,26.93211]
[1776950114363,35.66,77694.42,2.4,0.53826,0.00016,26.93211]
[1776950116664,35.66,77701.92,2.4,0.53949,0.00016,26.92655]
[1776950117801,35.66,77706.69,2.4,0.54027,0.00016,26.92288]
[1776950117815,35.66,77715.02,2.4,0.54164,0.00016,26.91623]
[1776950118143,35.66,77715.02,2.4,0.54164,0.00016,26.91623]
[1776950118158,35.66,77715.02,2.4,0.54164,0.00016,26.91623]
[1776950118233,35.66,77715.02,2.4,0.54164,0.00016,26.91623]
[1776950118628,35.66,77715.02,2.4,0.54164,0.00016,26.91623]
[1776950118705,35.66,77725.44,2.4,0.54335,0.00016,26.90747]
[1776950119315,35.66,77725.44,2.4,0.54335,0.00016,26.90747]
[1776950119577,35.66,77725.44,2.4,0.54335,0.00016,26.90747]
[1776950119607,35.66,77725.44,2.4,0.54335,0.00016,26.90747]
[1776950119764,35.66,77725.44,2.4,0.54335,0.00016,26.90747]
[1776950125662,35.65,77726.31,2.4,0.5435,0.00016,26.90667]
[1776950130697,35.65,77729.45,2.4,0.54402,0.00016,26.90389]
[1776950135732,35.64,77728.34,2.4,0.54384,0.00016,26.90145]
[1776950138744,35.64,77724.74,2.4,0.54325,0.00016,26.90457]
[1776950138753,35.64,77718.0,2.4,0.54215,0.00016,26.91027]
[1776950143907,35.64,77717.39,2.4,0.54205,0.00016,26.91076]
[1776950149831,35.63,77718.75,2.4,0.54228,0.00016,26.90959]
[1776950154894,35.63,77719.08,2.4,0.54234,0.00016,26.90929]
[1776950159901,35.62,77723.75,2.4,0.54311,0.00016,26.9053]
[1776950160379,35.62,77723.75,2.4,0.54311,0.00016,26.9053]
[1776950160556,35.62,77723.75,2.4,0.54311,0.00016,26.9053]
[1776950160908,35.62,77729.74,2.4,0.54409,0.00016,26.90007]
[1776950162922,35.62,77735.05,2.4,0.54496,0.00016,26.89529]
[1776950164268,35.62,77733.84,2.4,0.54477,0.00016,26.89639]
[1776950164709,35.62,77733.84,2.4,0.54477,0.00016,26.89639]
[1776950164734,35.62,77733.84,2.4,0.54477,0.00016,26.89639]
[1776950166136,35.62,77728.28,2.4,0.54385,0.00016,26.90134]
[1776950169940,35.62,77727.97,2.4,0.5438,0.00016,26.9016]
[1776950169952,35.62,77727.97,2.4,0.5438,0.00016,26.9016]
[1776950171495,35.62,77732.31,2.4,0.54452,0.00016,26.89773]
[1776950176766,35.61,77737.93,2.4,0.54544,0.00016,26.89259]
[1776950176833,35.61,77737.93,2.4,0.54544,0.00016,26.89259]
[1776950177021,35.61,77737.84,2.4,0.54543,0.00016,26.89267]
[1776950182056,35.61,77742.57,2.4,0.54621,0.00016,26.88824]
[1776950187091,35.61,77742.17,2.4,0.54614,0.00016,26.88861]
[1776950192125,35.61,77742.27,2.4,0.54616,0.00016,26.88511]
[1776950197160,35.61,77737.57,2.4,0.54539,0.00016,26.88948]
[1776950202195,35.61,77740.79,2.4,0.54592,0.00016,26.88647]
[1776950207230,35.6,77740.62,2.4,0.5459,0.00016,26.88661]
[1776950209245,35.6,77746.47,2.4,0.54686,0.00016,26.88104]
[1776950214280,35.6,77745.51,2.4,0.5467,0.00016,26.88196]
[1776950219315,35.6,77746.63,2.4,0.54689,0.00016,26.88087]
[1776950222336,35.6,77740.89,2.4,0.54595,0.00016,26.88633]
[1776950227371,35.6,77738.34,2.4,0.54553,0.00016,26.8887]
[1776950228626,35.6,77738.34,2.4,0.54553,0.00016,26.8887]
[1776950235004,35.59,77737.34,2.4,0.54537,0.00016,26.88959]
[1776950235137,35.59,77737.34,2.4,0.54537,0.00016,26.88959]
[1776950235105,35.59,77737.56,2.4,0.54541,0.00016,26.88938]
[1776950235285,35.59,77737.56,2.4,0.54541,0.00016,26.88938]
[1776950237068,35.59,77734.71,2.4,0.54494,0.00016,26.89199]
[1776950238448,35.59,77726.15,2.4,0.54354,0.00016,26.89961]
[1776950243484,35.58,77723.72,2.4,0.54314,0.00016,26.90169]
[1776950248136,35.58,77722.79,2.4,0.54299,0.00016,26.90247]
[1776950248519,35.58,77714.21,2.4,0.54158,0.00016,26.90965]
[1776950249392,35.58,77714.21,2.4,0.54158,0.00016,26.90965]
[1776950252460,35.58,77711.29,2.4,0.54111,0.00016,26.90862]
[1776950253579,35.58,77708.19,2.4,0.5406,0.00016,26.91109]
[1776950254564,35.58,77696.9,2.4,0.53874,0.00016,26.91972]
[1776950259598,35.58,77697.39,2.4,0.53882,0.00016,26.91936]
[1776950264634,35.58,77694.93,2.4,0.53841,0.00016,26.9212]
[1776950267655,35.58,77688.09,2.4,0.53728,0.00016,26.92609]
[1776950272690,35.59,77687.89,2.4,0.53725,0.00016,26.92624]
[1776950277725,35.59,77687.03,2.4,0.5371,0.00016,26.92685]
[1776950280242,35.59,77687.32,2.4,0.53715,0.00016,26.92665]
[1776950280345,35.59,77686.53,2.4,0.53702,0.00016,26.9272]
[1776950280746,35.59,77676.2,2.4,0.53532,0.00016,26.93409]
[1776950281388,35.59,77676.2,2.4,0.53532,0.00016,26.93409]
[1776950281534,35.59,77676.2,2.4,0.53532,0.00016,26.93409]
[1776950283707,35.59,77685.35,2.4,0.53683,0.00016,26.92803]
[1776950286774,35.6,77685.02,2.4,0.53677,0.00016,26.92826]
[1776950291823,35.6,77682.56,2.4,0.53636,0.00016,26.92995]
[1776950293802,35.6,77682.67,2.4,0.53638,0.00016,26.92988]
[1776950297237,35.6,77687.1,2.4,0.53711,0.00016,26.92686]
[1776950297868,35.61,77680.4,2.4,0.536,0.00016,26.93141]
[1776950300302,35.61,77675.97,2.4,0.53527,0.00016,26.9343]
[1776950300889,35.61,77676.28,2.4,0.53532,0.00016,26.9341]
[1776950303511,35.61,77671.49,2.4,0.53453,0.00016,26.93714]
[1776950304337,35.61,77666.57,2.4,0.53372,0.00016,26.94014]
[1776950304375,35.61,77666.57,2.4,0.53372,0.00016,26.94014]
[1776950304411,35.61,77666.57,2.4,0.53372,0.00016,26.94014]
[1776950304769,35.61,77666.57,2.4,0.53372,0.00016,26.94014]
[1776950305136,35.61,77666.57,2.4,0.53372,0.00016,26.94014]
[1776950305143,35.61,77657.65,2.4,0.53225,0.00016,26.94528]
[1776950310042,35.61,77654.7,2.4,0.53177,0.00016,26.9469]
[1776950316139,35.6,77653.06,2.4,0.5315,0.00016,26.94439]
[1776950316429,35.6,77652.83,2.4,0.53147,0.00016,26.94451]
[1776950321436,35.6,77648.65,2.4,0.53078,0.00016,26.9467]
[1776950322038,35.6,77650.75,2.4,0.53112,0.00016,26.9456]
[1776950324052,35.6,77656.28,2.4,0.53204,0.00016,26.94262]
[1776950325282,35.6,77656.28,2.4,0.53204,0.00016,26.94262]
[1776950326066,35.59,77654.19,2.4,0.53169,0.00016,26.94376]
[1776950330094,35.59,77648.87,2.4,0.53082,0.00016,26.94656]
[1776950335129,35.59,77648.87,2.4,0.53082,0.00016,26.94655]
[1776950337292,35.59,77650.68,2.4,0.53112,0.00016,26.94561]
[1776950337614,35.59,77652.29,2.4,0.53139,0.00016,26.94475]
[1776950338150,35.59,77660.22,2.4,0.53269,0.00016,26.94038]
[1776950338759,35.59,77660.22,2.4,0.53269,0.00016,26.94038]
[1776950340284,35.58,77661.72,2.4,0.53294,0.00016,26.93951]
[1776950341171,35.58,77667.05,2.4,0.53382,0.00016,26.93637]
[1776950346207,35.58,77666.61,2.4,0.53375,0.00016,26.93661]
[1776950350476,35.57,77663.11,2.4,0.53318,0.00016,26.93866]
[1776950350537,35.57,77663.11,2.4,0.53318,0.00016,26.93866]
[1776950351232,35.57,77663.11,2.4,0.53318,0.00016,26.93866]
[1776950351266,35.57,77663.11,2.4,0.53318,0.00016,26.93866]
[1776950351313,35.57,77652.85,2.4,0.53149,0.00017,26.94441]
[1776950351372,35.57,77652.85,2.4,0.53149,0.00017,26.94441]
[1776950351555,35.57,77652.85,2.4,0.53149,0.00017,26.94441]
[1776950352136,35.57,77652.85,2.4,0.53149,0.00017,26.94441]
[1776950352248,35.57,77645.92,2.4,0.53034,0.00017,26.94801]
[1776950354181,35.57,77645.86,2.4,0.53033,0.00017,26.94804]
[1776950359297,35.57,77641.69,2.4,0.52965,0.00017,26.9501]
[1776950364332,35.56,77641.04,2.4,0.52954,0.00017,26.9504]
[1776950369509,35.56,77639.26,2.4,0.52925,0.00017,26.95125]
[1776950374528,35.56,77642.86,2.4,0.52984,0.00017,26.94613]
[1776950377908,35.56,77644.9,2.4,0.53018,0.00017,26.94511]
[1776950378325,35.56,77644.9,2.4,0.53018,0.00017,26.94511]
[1776950378743,35.55,77644.61,2.4,0.53014,0.00017,26.94525]
[1776950379117,35.55,77644.61,2.4,0.53014,0.00017,26.94525]
[1776950379188,35.55,77647.36,2.4,0.53059,0.00017,26.94386]
[1776950379929,35.55,77647.36,2.4,0.53059,0.00017,26.94386]
[1776950379954,35.55,77656.8,2.4,0.53215,0.00017,26.93882]
[1776950380445,35.55,77663.34,2.4,0.53323,0.00017,26.93509]
[1776950382823,35.55,77664.52,2.4,0.53342,0.00017,26.9344]
[1776950383466,35.55,77670.01,2.4,0.53433,0.00016,26.93108]
[1776950388501,35.55,77669.65,2.4,0.53427,0.00017,26.93128]
[1776950390472,35.55,77669.07,2.4,0.53418,0.00017,26.93164]
[1776950390483,35.55,77669.07,2.4,0.53418,0.00017,26.93164]
[1776950391004,35.55,77669.07,2.4,0.53418,0.00017,26.93164]
[1776950391157,35.55,77669.07,2.4,0.53418,0.00017,26.93164]
[1776950391256,35.55,77670.77,2.4,0.53446,0.00017,26.93059]
[1776950391598,35.55,77670.77,2.4,0.53446,0.00017,26.93059]
[1776950392039,35.55,77679.35,2.4,0.53588,0.00016,26.92509]
[1776950392579,35.55,77679.35,2.4,0.53588,0.00016,26.92509]
[1776950393157,35.55,77679.35,2.4,0.53588,0.00016,26.92509]
[1776950393348,35.55,77688.3,2.4,0.53735,0.00016,26.91901]
[1776950393414,35.55,77688.3,2.4,0.53735,0.00016,26.91901]
[1776950394058,35.55,77697.92,2.4,0.53894,0.00016,26.91205]
[1776950394405,35.55,77697.92,2.4,0.53894,0.00016,26.91205]
[1776950395276,35.55,77697.92,2.4,0.53894,0.00016,26.91205]
[1776950400882,35.55,77701.37,2.4,0.5395,0.00016,26.90947]
[1776950401594,35.55,77691.56,2.4,0.53788,0.00016,26.91672]
[1776950402404,35.55,77691.56,2.4,0.53788,0.00016,26.91672]
[1776950403420,35.55,77690.8,2.4,0.53776,0.00016,26.91727]
[1776950405627,35.56,77698.03,2.4,0.53895,0.00016,26.91201]
[1776950410659,35.56,77698.45,2.4,0.53901,0.00016,26.91172]
[1776950413433,35.56,77702.39,2.4,0.53966,0.00016,26.90875]
[1776950414550,35.56,77703.27,2.4,0.5398,0.00016,26.90808]
[1776950414587,35.56,77703.27,2.4,0.5398,0.00016,26.90808]
[1776950415139,35.56,77703.27,2.4,0.5398,0.00016,26.90808]
[1776950415177,35.56,77708.78,2.4,0.54071,0.00016,26.90377]
[1776950415694,35.56,77716.92,2.4,0.54205,0.00016,26.89715]
[1776950418069,35.56,77718.48,2.4,0.54231,0.00016,26.89584]
[1776950420768,35.56,77724.25,2.4,0.54326,0.00016,26.89091]
[1776950420825,35.56,77724.25,2.4,0.54326,0.00016,26.89091]
[1776950420864,35.56,77724.25,2.4,0.54326,0.00016,26.89091]
[1776950421043,35.56,77724.33,2.4,0.54327,0.00016,26.89083]
[1776950422917,35.56,77726.76,2.4,0.54368,0.00016,26.88871]
[1776950423750,35.56,77734.51,2.4,0.54495,0.00016,26.88177]
[1776950428785,35.56,77734.62,2.4,0.54497,0.00016,26.88167]
[1776950429426,35.56,77734.62,2.4,0.54497,0.00016,26.88167]
[1776950434827,35.56,77732.2,2.4,0.54457,0.00016,26.88048]
[1776950439388,35.56,77728.01,2.4,0.54388,0.00016,26.88422]
[1776950439864,35.56,77723.11,2.4,0.54308,0.00016,26.88849]
[1776950442343,35.56,77717.97,2.4,0.54223,0.00016,26.89285]
[1776950443892,35.56,77725.78,2.4,0.54352,0.00016,26.88616]
[1776950446092,35.56,77728.21,2.4,0.54392,0.00016,26.88403]
[1776950446193,35.56,77728.85,2.4,0.54403,0.00016,26.88346]
[1776950447468,35.56,77728.77,2.4,0.54401,0.00016,26.88353]
[1776950448129,35.56,77728.77,2.4,0.54401,0.00016,26.88353]
[1776950448230,35.56,77725.35,2.4,0.54345,0.00016,26.88653]
[1776950448927,35.56,77720.02,2.4,0.54257,0.00016,26.89111]
[1776950449732,35.56,77720.02,2.4,0.54257,0.00016,26.89111]
[1776950454809,35.55,77720.68,2.4,0.54268,0.00016,26.89054]
[1776950454969,35.55,77714.3,2.4,0.54163,0.00016,26.89587]
[1776950455470,35.55,77714.3,2.4,0.54163,0.00016,26.89587]
[1776950458071,35.55,77712.62,2.4,0.54136,0.00016,26.89723]
[1776950458127,35.55,77712.62,2.4,0.54136,0.00016,26.89723]
[1776950463364,35.56,77715.75,2.4,0.54187,0.00016,26.8947]
[1776950464036,35.56,77707.23,2.4,0.54047,0.00016,26.90158]
[1776950465504,35.56,77702.85,2.4,0.53974,0.00016,26.90499]
[1776950471086,35.57,77704.02,2.4,0.53993,0.00016,26.90412]
[1776950472934,35.57,77702.25,2.4,0.53964,0.00016,26.90549]
[1776950478135,35.57,77698.57,2.4,0.53903,0.00016,26.9083]
[1776950483170,35.58,77695.5,2.4,0.53852,0.00016,26.91059]
[1776950488207,35.58,77690.74,2.4,0.53773,0.00016,26.91405]
[1776950489599,35.58,77689.99,2.4,0.53761,0.00016,26.91458]
[1776950489646,35.58,77689.99,2.4,0.53761,0.00016,26.91458]
[1776950489812,35.58,77689.99,2.4,0.53761,0.00016,26.91458]
[1776950489831,35.58,77689.99,2.4,0.53761,0.00016,26.91458]
[1776950489956,35.58,77689.99,2.4,0.53761,0.00016,26.91458]
[1776950490045,35.58,77689.99,2.4,0.53761,0.00016,26.91458]
[1776950490345,35.58,77689.99,2.4,0.53761,0.00016,26.91458]
[1776950490347,35.58,77705.87,2.4,0.54022,0.00016,26.90277]
[1776950490652,35.58,77705.87,2.4,0.54022,0.00016,26.90277]
[1776950490874,35.58,77705.87,2.4,0.54022,0.00016,26.90277]
[1776950491228,35.58,77714.12,2.4,0.54158,0.00016,26.89279]
[1776950492767,35.58,77714.36,2.4,0.54162,0.00016,26.89259]
[1776950493493,35.58,77714.64,2.4,0.54167,0.00016,26.89237]
[1776950497663,35.59,77716.13,2.4,0.54191,0.00016,26.89116]
[1776950503313,35.59,77715.5,2.4,0.54181,0.00016,26.89169]
[1776950509355,35.58,77715.03,2.4,0.54173,0.00016,26.89206]
[1776950514390,35.58,77714.42,2.4,0.54163,0.00016,26.89255]
[1776950519425,35.58,77713.15,2.4,0.54143,0.00016,26.89357]
[1776950526475,35.57,77713.32,2.4,0.54146,0.00016,26.89341]
[1776950527157,35.57,77713.32,2.4,0.54146,0.00016,26.89341]
[1776950527237,35.57,77713.32,2.4,0.54146,0.00016,26.89341]
[1776950527482,35.57,77707.53,2.4,0.5405,0.00016,26.89804]
[1776950528254,35.57,77707.53,2.4,0.5405,0.00016,26.89804]
[1776950530425,35.57,77703.15,2.4,0.53978,0.00016,26.90145]
[1776950533924,35.57,77703.71,2.4,0.53988,0.00016,26.90102]
[1776950534048,35.57,77703.71,2.4,0.53988,0.00016,26.90102]
[1776950534533,35.57,77698.09,2.4,0.53895,0.00016,26.90528]
[1776950539568,35.58,77693.35,2.4,0.53817,0.00016,26.90878]
[1776950544603,35.58,77694.6,2.4,0.53837,0.00016,26.90789]
[1776950547658,35.58,77694.44,2.4,0.53834,0.00016,26.90801]
[1776950548003,35.58,77694.44,2.4,0.53834,0.00016,26.90801]
[1776950548036,35.58,77694.44,2.4,0.53834,0.00016,26.90801]
[1776950548039,35.58,77694.44,2.4,0.53834,0.00016,26.90801]
[1776950548631,35.59,77706.78,2.4,0.54037,0.00016,26.8987]
[1776950549638,35.59,77714.71,2.4,0.54168,0.00016,26.89233]
[1776950552547,35.58,77715.41,2.4,0.5418,0.00016,26.88836]
[1776950559227,35.58,77717.16,2.4,0.54209,0.00016,26.88688]
[1776950559709,35.58,77709.42,2.4,0.54082,0.00016,26.89318]
[1776950564744,35.58,77706.16,2.4,0.54028,0.00016,26.89574]
[1776950569192,35.57,77707.19,2.4,0.54045,0.00016,26.89492]
[1776950570214,35.57,77713.16,2.4,0.54144,0.00016,26.89013]
[1776950572278,35.57,77716.22,2.4,0.54194,0.00016,26.88761]
[1776950574326,35.57,77714.4,2.4,0.54164,0.00016,26.88911]
[1776950579887,35.57,77714.17,2.4,0.54161,0.00016,26.88928]
[1776950580702,35.57,77714.11,2.4,0.5416,0.00016,26.88932]
[1776950585890,35.56,77714.17,2.4,0.54161,0.00016,26.88926]
[1776950590205,35.56,77714.12,2.4,0.5416,0.00016,26.88929]
[1776950590662,35.56,77714.15,2.4,0.54161,0.00016,26.88926]
[1776950591702,35.56,77716.42,2.4,0.54198,0.00016,26.88738]
[1776950591733,35.56,77716.42,2.4,0.54198,0.00016,26.88738]
[1776950592012,35.56,77716.42,2.4,0.54198,0.00016,26.88738]
[1776950593033,35.56,77712.66,2.4,0.54136,0.00016,26.89047]
[1776950593102,35.56,77701.33,2.4,0.5395,0.00016,26.89939]
[1776950597364,35.56,77701.22,2.4,0.53948,0.00016,26.89948]
[1776950603010,35.57,77696.77,2.4,0.53874,0.00016,26.90284]
[1776950608045,35.57,77693.6,2.4,0.53822,0.00016,26.90518]
[1776950613081,35.57,77695.58,2.4,0.53854,0.00016,26.90036]
[1776950616939,35.58,77695.21,2.4,0.53848,0.00016,26.90065]
[1776950617090,35.58,77695.21,2.4,0.53848,0.00016,26.90065]
[1776950618200,35.58,77698.75,2.4,0.53906,0.00016,26.89803]
[1776950618218,35.58,77705.76,2.4,0.54022,0.00016,26.89268]
[1776950621607,35.58,77708.63,2.4,0.54069,0.00016,26.89042]
[1776950623151,35.58,77715.13,2.4,0.54176,0.00016,26.88515]
[1776950628121,35.57,77716.53,2.4,0.54199,0.00016,26.88397]
[1776950631236,35.57,77717.86,2.4,0.54221,0.00016,26.88286]
[1776950632494,35.57,77718.83,2.4,0.54238,0.00016,26.88204]
[1776950632503,35.57,77718.83,2.4,0.54238,0.00016,26.88204]
[1776950632611,35.57,77718.83,2.4,0.54238,0.00016,26.88204]
[1776950632592,35.57,77721.27,2.4,0.54278,0.00016,26.87997]
[1776950633221,35.57,77727.38,2.4,0.54378,0.00016,26.87467]
[1776950638257,35.57,77732.03,2.4,0.54455,0.00016,26.87051]
[1776950640912,35.56,77730.73,2.4,0.54434,0.00016,26.87167]
[1776950641278,35.56,77726.65,2.4,0.54367,0.00016,26.87528]
[1776950646313,35.56,77724.32,2.4,0.54329,0.00016,26.87729]
[1776950651348,35.56,77727.73,2.4,0.54385,0.00016,26.87429]
[1776950656384,35.56,77720.08,2.4,0.54259,0.00016,26.88089]
[1776950658120,35.55,77719.53,2.4,0.5425,0.00016,26.88135]
[1776950663433,35.55,77719.75,2.4,0.54254,0.00016,26.88114]
[1776950668467,35.55,77720.09,2.4,0.5426,0.00016,26.88083]
[1776950672137,35.54,77719.91,2.4,0.54258,0.00016,26.87758]
[1776950677531,35.54,77722.41,2.4,0.54299,0.00016,26.87542]
[1776950680758,35.54,77721.2,2.4,0.5428,0.00016,26.87645]
[1776950684551,35.54,77720.03,2.4,0.5426,0.00016,26.87743]
[1776950685588,35.54,77714.1,2.4,0.54163,0.00016,26.88238]
[1776950687547,35.54,77713.54,2.4,0.54154,0.00016,26.88283]
[1776950688156,35.54,77712.38,2.4,0.54135,0.00016,26.88378]
[1776950688986,35.54,77707.57,2.4,0.54055,0.00016,26.88764]
[1776950689616,35.54,77701.72,2.4,0.53959,0.00016,26.89219]
[1776950691205,35.54,77698.56,2.4,0.53907,0.00016,26.89459]
[1776950691465,35.54,77698.56,2.4,0.53907,0.00016,26.89459]
[1776950692637,35.54,77708.61,2.4,0.54072,0.00016,26.88683]
[1776950695674,35.54,77709.03,2.4,0.54079,0.00016,26.88649]
[1776950696333,35.54,77709.06,2.4,0.5408,0.00016,26.88647]
[1776950696665,35.54,77718.14,2.4,0.54229,0.00016,26.87903]
[1776950698118,35.54,77722.17,2.4,0.54296,0.00016,26.8756]
[1776950699765,35.54,77723.61,2.4,0.5432,0.00016,26.87435]
[1776950699783,35.54,77723.61,2.4,0.5432,0.00016,26.87435]
[1776950700034,35.54,77723.61,2.4,0.5432,0.00016,26.87435]
[1776950700264,35.54,77723.61,2.4,0.5432,0.00016,26.87435]
[1776950700671,35.54,77723.61,2.4,0.5432,0.00016,26.87435]
[1776950700693,35.53,77710.87,2.4,0.5411,0.00016,26.885]
[1776950701466,35.53,77710.87,2.4,0.5411,0.00016,26.885]
[1776950701700,35.53,77703.16,2.4,0.53983,0.00016,26.89108]
[1776950704382,35.54,77706.01,2.4,0.54029,0.00016,26.88887]
[1776950705728,35.54,77717.26,2.4,0.54215,0.00016,26.87975]
[1776950711258,35.53,77714.02,2.4,0.54162,0.00016,26.88241]
[1776950717353,35.53,77715.05,2.4,0.54179,0.00016,26.88154]
[1776950722849,35.52,77715.3,2.4,0.54184,0.00016,26.88129]
[1776950727884,35.52,77715.28,2.4,0.54184,0.00016,26.88128]
[1776950732919,35.51,77717.83,2.4,0.54227,0.00016,26.87574]
[1776950737954,35.51,77720.16,2.4,0.54265,0.00016,26.87375]
[1776950742991,35.51,77719.89,2.4,0.54261,0.00016,26.87396]
[1776950748026,35.5,77716.59,2.4,0.54207,0.00016,26.87672]
[1776950753062,35.5,77719.98,2.4,0.54263,0.00016,26.87384]
[1776950757088,35.5,77719.68,2.4,0.54259,0.00016,26.87408]
[1776950758297,35.49,77716.64,2.4,0.54209,0.00016,26.87664]
[1776950758335,35.5,77708.04,2.4,0.54067,0.00017,26.88365]
[1776950760111,35.5,77701.13,2.4,0.53952,0.00017,26.88905]
[1776950765097,35.5,77701.01,2.4,0.5395,0.00017,26.88917]
[1776950765146,35.5,77691.54,2.4,0.53794,0.00017,26.89618]
[1776950766153,35.5,77685.96,2.4,0.53701,0.00017,26.90013]
[1776950768579,35.5,77688.51,2.4,0.53743,0.00017,26.89835]
[1776950769174,35.5,77695.65,2.4,0.53861,0.00017,26.8932]
[1776950772195,35.51,77686.52,2.4,0.5371,0.00017,26.89976]
[1776950775216,35.51,77680.82,2.4,0.53616,0.00017,26.90366]
[1776950776043,35.51,77680.82,2.4,0.53616,0.00017,26.90366]
[1776950776173,35.51,77680.82,2.4,0.53616,0.00017,26.90366]
[1776950781258,35.52,77672.92,2.4,0.53485,0.00017,26.90883]
[1776950782030,35.52,77672.92,2.4,0.53485,0.00017,26.90883]
[1776950786531,35.52,77673.0,2.4,0.53486,0.00017,26.90881]
[1776950789458,35.53,77673.02,2.4,0.53486,0.00017,26.90881]
[1776950795356,35.53,77675.46,2.4,0.53526,0.00017,26.90388]
[1776950800391,35.53,77676.23,2.4,0.53539,0.00017,26.90339]
[1776950805426,35.54,77676.84,2.4,0.53549,0.00017,26.903]
[1776950806089,35.54,77676.84,2.4,0.53549,0.00017,26.903]
[1776950808446,35.54,77686.52,2.4,0.53708,0.00017,26.89651]
[1776950813482,35.54,77687.83,2.4,0.5373,0.00017,26.89561]
[1776950816444,35.54,77685.55,2.4,0.53692,0.00017,26.8972]
[1776950821538,35.55,77684.42,2.4,0.53673,0.00017,26.898]
[1776950826574,35.55,77680.52,2.4,0.53608,0.00017,26.90065]
[1776950829569,35.55,77681.38,2.4,0.53623,0.00017,26.90008]
[1776950829849,35.56,77680.98,2.4,0.53616,0.00017,26.90035]
[1776950832616,35.56,77671.02,2.4,0.53451,0.00017,26.90678]
[1776950834576,35.56,77669.87,2.4,0.53432,0.00017,26.90749]
[1776950834699,35.56,77669.87,2.4,0.53432,0.00017,26.90749]
[1776950834724,35.56,77669.87,2.4,0.53432,0.00017,26.90749]
[1776950834770,35.56,77669.87,2.4,0.53432,0.00017,26.90749]
[1776950834827,35.56,77668.75,2.4,0.53414,0.00017,26.90818]
[1776950834846,35.56,77668.75,2.4,0.53414,0.00017,26.90818]
[1776950835137,35.56,77668.75,2.4,0.53414,0.00017,26.90818]
[1776950835637,35.56,77657.9,2.4,0.53235,0.00017,26.91454]
[1776950837575,35.56,77653.98,2.4,0.5317,0.00017,26.91671]
[1776950838759,35.56,77650.32,2.4,0.53109,0.00017,26.91866]
[1776950842309,35.55,77647.8,2.4,0.53068,0.00017,26.91996]
[1776950843898,35.55,77641.76,2.4,0.52968,0.00017,26.92298]
[1776950844532,35.55,77641.76,2.4,0.52968,0.00017,26.92298]
[1776950845388,35.55,77641.37,2.4,0.52962,0.00017,26.92317]
[1776950846064,35.55,77640.09,2.4,0.52941,0.00017,26.92379]
[1776950847900,35.55,77639.92,2.4,0.52938,0.00017,26.92387]
[1776950849844,35.55,77640.9,2.4,0.52954,0.00017,26.9234]
[1776950853981,35.55,77638.21,2.4,0.5291,0.00017,26.92129]
[1776950856454,35.55,77634.84,2.4,0.52854,0.00017,26.92285]
[1776950861283,35.55,77633.58,2.4,0.52833,0.00017,26.92342]
[1776950861370,35.55,77633.58,2.4,0.52833,0.00017,26.92342]
[1776950861453,35.55,77633.58,2.4,0.52833,0.00017,26.92342]
[1776950861509,35.55,77633.58,2.4,0.52833,0.00017,26.92342]
[1776950861843,35.55,77621.38,2.4,0.52631,0.00017,26.92855]
[1776950862833,35.55,77613.87,2.4,0.52507,0.00017,26.93136]
[1776950864321,35.55,77612.02,2.4,0.52476,0.00017,26.93202]
[1776950869882,35.55,77609.8,2.4,0.52439,0.00017,26.93279]
[1776950871631,35.55,77609.8,2.4,0.52439,0.00017,26.93279]
[1776950876584,35.56,77612.57,2.4,0.52485,0.00017,26.93184]
[1776950878682,35.56,77614.69,2.4,0.5252,0.00017,26.93108]
[1776950880266,35.56,77622.28,2.4,0.52646,0.00017,26.92821]
[1776950880333,35.56,77622.28,2.4,0.52646,0.00017,26.92821]
[1776950880387,35.56,77622.28,2.4,0.52646,0.00017,26.92821]
[1776950880483,35.56,77622.28,2.4,0.52646,0.00017,26.92821]
[1776950881205,35.56,77635.48,2.4,0.52864,0.00017,26.92258]
[1776950882137,35.56,77635.48,2.4,0.52864,0.00017,26.92258]
[1776950882229,35.56,77641.71,2.4,0.52967,0.00017,26.91964]
[1776950885880,35.56,77646.56,2.4,0.53047,0.00017,26.91723]
[1776950885890,35.56,77646.56,2.4,0.53047,0.00017,26.91723]
[1776950888537,35.56,77652.05,2.4,0.53138,0.00017,26.91436]
[1776950888550,35.56,77652.32,2.4,0.53143,0.00017,26.91421]
[1776950891652,35.55,77655.88,2.4,0.53202,0.00017,26.91228]
[1776950897865,35.55,77656.42,2.4,0.53211,0.00017,26.91197]
[1776950897932,35.55,77654.97,2.4,0.53187,0.00017,26.91276]
[1776950899734,35.55,77658.68,2.4,0.53248,0.00017,26.9107]
[1776950900032,35.55,77660.69,2.4,0.53282,0.00017,26.90954]
[1776950900096,35.55,77660.61,2.4,0.5328,0.00017,26.90959]
[1776950902740,35.55,77663.51,2.4,0.53328,0.00017,26.9079]
[1776950902842,35.55,77663.39,2.4,0.53326,0.00017,26.90797]
[1776950905117,35.55,77664.16,2.4,0.53339,0.00017,26.90752]
[1776950909460,35.54,77663.91,2.4,0.53335,0.00017,26.90765]
[1776950910234,35.54,77662.72,2.4,0.53316,0.00017,26.90834]
[1776950913701,35.54,77664.45,2.4,0.53345,0.00017,26.90393]
[1776950914710,35.54,77664.92,2.4,0.53352,0.00017,26.90365]
[1776950914811,35.53,77664.93,2.4,0.53353,0.00017,26.90364]
[1776950915789,35.53,77664.93,2.4,0.53353,0.00017,26.90364]
[1776950915890,35.53,77665.23,2.4,0.53358,0.00017,26.90346]
[1776950915938,35.53,77665.23,2.4,0.53358,0.00017,26.90346]
[1776950916147,35.53,77665.23,2.4,0.53358,0.00017,26.90346]
[1776950916315,35.53,77665.23,2.4,0.53358,0.00017,26.90346]
[1776950916519,35.53,77665.23,2.4,0.53358,0.00017,26.90346]
[1776950916619,35.53,77656.91,2.4,0.5322,0.00017,26.90826]
[1776950918222,35.53,77651.71,2.4,0.53134,0.00017,26.91109]
[1776950921397,35.53,77651.11,2.4,0.53124,0.00017,26.91141]
[1776950922637,35.53,77650.23,2.4,0.5311,0.00017,26.91187]
[1776950922697,35.53,77643.72,2.4,0.53002,0.00017,26.9152]
[1776950924238,35.53,77642.02,2.4,0.52974,0.00017,26.91604]
[1776950925271,35.53,77635.39,2.4,0.52864,0.00017,26.91917]
[1776950929744,35.53,77634.87,2.4,0.52856,0.00017,26.91941]
[1776950932778,35.53,77632.72,2.4,0.5282,0.00017,26.92038]
[1776950933874,35.53,77630.73,2.4,0.52787,0.00017,26.92125]
[1776950941803,35.53,77625.38,2.4,0.52699,0.00017,26.92352]
[1776950947103,35.53,77633.77,2.4,0.52838,0.00017,26.91991]
[1776950949537,35.53,77635.42,2.4,0.52865,0.00017,26.91916]
[1776950951453,35.53,77627.73,2.4,0.52738,0.00017,26.92254]
[1776950955465,35.53,77627.97,2.4,0.52741,0.00017,26.92244]
[1776950959509,35.53,77622.05,2.4,0.52643,0.00017,26.92487]
[1776950964544,35.53,77622.67,2.4,0.52653,0.00017,26.92463]
[1776950965565,35.53,77622.67,2.4,0.52653,0.00017,26.92463]
[1776950965617,35.53,77622.67,2.4,0.52653,0.00017,26.92463]
[1776950965626,35.53,77622.67,2.4,0.52653,0.00017,26.92463]
[1776950965644,35.53,77622.67,2.4,0.52653,0.00017,26.92463]
[1776950967565,35.53,77628.5,2.4,0.5275,0.00017,26.92223]
[1776950970138,35.53,77628.61,2.4,0.52752,0.00017,26.92218]
[1776950975621,35.54,77625.78,2.4,0.52705,0.00017,26.91999]
[1776950980745,35.54,77626.68,2.4,0.5272,0.00017,26.91962]
[1776950981891,35.54,77626.37,2.4,0.52715,0.00017,26.91975]
[1776950987704,35.54,77625.83,2.4,0.52706,0.00017,26.91998]
[1776950992742,35.54,77625.21,2.4,0.52695,0.00017,26.92024]
[1776950995192,35.54,77624.73,2.4,0.52687,0.00017,26.92044]
[1776951000265,35.55,77624.78,2.4,0.52688,0.00017,26.92043]
[1776951000405,35.55,77624.78,2.4,0.52688,0.00017,26.92043]
[1776951000435,35.55,77624.78,2.4,0.52688,0.00017,26.92043]
[1776951000582,35.55,77624.78,2.4,0.52688,0.00017,26.92043]
[1776951000667,35.55,77624.78,2.4,0.52688,0.00017,26.92043]
[1776951000934,35.55,77624.78,2.4,0.52688,0.00017,26.92043]
[1776951000986,35.55,77624.78,2.4,0.52688,0.00017,26.92043]
[1776951000952,35.55,77616.44,2.4,0.5255,0.00017,26.92367]
[1776951001312,35.55,77616.44,2.4,0.5255,0.00017,26.92367]
[1776951001626,35.55,77616.44,2.4,0.5255,0.00017,26.92367]
[1776951001945,35.55,77616.44,2.4,0.5255,0.00017,26.92367]
[1776951001918,35.55,77628.17,2.4,0.52744,0.00017,26.91901]
[1776951002158,35.55,77628.17,2.4,0.52744,0.00017,26.91901]
[1776951002168,35.55,77628.17,2.4,0.52744,0.00017,26.91901]
[1776951002210,35.55,77628.17,2.4,0.52744,0.00017,26.91901]
[1776951002474,35.55,77628.17,2.4,0.52744,0.00017,26.91901]
[1776951002557,35.55,77628.17,2.4,0.52744,0.00017,26.91901]
[1776951002678,35.55,77628.17,2.4,0.52744,0.00017,26.91901]
[1776951002911,35.55,77628.17,2.4,0.52744,0.00017,26.91901]
[1776951002951,35.55,77651.28,2.4,0.53127,0.00017,26.90797]
[1776951003145,35.55,77651.28,2.4,0.53127,0.00017,26.90797]
[1776951003340,35.55,77651.28,2.4,0.53127,0.00017,26.90797]
[1776951003421,35.55,77651.28,2.4,0.53127,0.00017,26.90797]
[1776951003487,35.55,77651.28,2.4,0.53127,0.00017,26.90797]
[1776951003603,35.55,77651.28,2.4,0.53127,0.00017,26.90797]
[1776951003896,35.55,77651.28,2.4,0.53127,0.00017,26.90797]
[1776951003922,35.55,77639.93,2.4,0.52939,0.00017,26.9137]
[1776951004235,35.55,77639.93,2.4,0.52939,0.00017,26.9137]
[1776951004726,35.55,77639.93,2.4,0.52939,0.00017,26.9137]
[1776951005067,35.54,77618.33,2.4,0.52581,0.00017,26.92296]
[1776951005489,35.54,77618.33,2.4,0.52581,0.00017,26.92296]
[1776951005862,35.54,77618.65,2.4,0.52587,0.00017,26.92284]
[1776951006594,35.54,77618.65,2.4,0.52587,0.00017,26.92284]
[1776951006986,35.55,77609.46,2.4,0.52434,0.00017,26.92613]
[1776951007701,35.55,77609.46,2.4,0.52434,0.00017,26.92613]
[1776951007887,35.55,77609.46,2.4,0.52434,0.00017,26.92613]
[1776951007980,35.55,77601.1,2.4,0.52296,0.00017,26.92879]
[1776951008293,35.55,77601.1,2.4,0.52296,0.00017,26.92879]
[1776951009051,35.55,77601.1,2.4,0.52296,0.00017,26.92879]
[1776951009448,35.55,77606.14,2.4,0.52379,0.00017,26.92723]
[1776951009516,35.55,77606.14,2.4,0.52379,0.00017,26.92723]
[1776951009564,35.55,77606.14,2.4,0.52379,0.00017,26.92723]
[1776951010570,35.55,77608.57,2.4,0.5242,0.00017,26.92643]
[1776951010716,35.55,77608.57,2.4,0.5242,0.00017,26.92643]
[1776951010992,35.55,77608.57,2.4,0.5242,0.00017,26.92643]
[1776951011273,35.55,77613.64,2.4,0.52503,0.00017,26.92469]
[1776951011300,35.55,77613.64,2.4,0.52503,0.00017,26.92469]
[1776951011301,35.55,77613.64,2.4,0.52503,0.00017,26.92469]
[1776951011314,35.55,77613.64,2.4,0.52503,0.00017,26.92469]
[1776951011787,35.55,77613.64,2.4,0.52503,0.00017,26.92469]
[1776951012895,35.55,77617.79,2.4,0.52572,0.00017,26.92317]
[1776951013919,35.55,77609.18,2.4,0.5243,0.00017,26.92623]
[1776951014352,35.55,77609.18,2.4,0.5243,0.00017,26.92623]
[1776951014674,35.55,77609.18,2.4,0.5243,0.00017,26.92623]
[1776951014926,35.55,77603.68,2.4,0.52338,0.00017,26.92801]
[1776951016406,35.55,77601.93,2.4,0.52309,0.00017,26.92855]
[1776951016621,35.55,77601.93,2.4,0.52309,0.00017,26.92855]
[1776951017606,35.55,77597.27,2.4,0.52232,0.00017,26.9299]
[1776951019343,35.56,77589.3,2.4,0.521,0.00017,26.93199]
[1776951019348,35.56,77589.3,2.4,0.521,0.00017,26.93199]
[1776951021364,35.56,77597.06,2.4,0.52229,0.00017,26.92997]
[1776951022762,35.56,77600.91,2.4,0.52292,0.00017,26.92886]
[1776951026230,35.56,77605.98,2.4,0.52376,0.00017,26.9273]
[1776951026294,35.56,77605.98,2.4,0.52376,0.00017,26.9273]
[1776951026368,35.56,77605.98,2.4,0.52376,0.00017,26.9273]
[1776951026428,35.56,77605.98,2.4,0.52376,0.00017,26.9273]
[1776951027497,35.56,77610.07,2.4,0.52444,0.00017,26.92595]
[1776951027695,35.56,77610.07,2.4,0.52444,0.00017,26.92595]
[1776951027716,35.56,77610.07,2.4,0.52444,0.00017,26.92595]
[1776951028020,35.56,77616.25,2.4,0.52546,0.00017,26.92376]
[1776951030034,35.56,77623.54,2.4,0.52667,0.00017,26.92096]
[1776951030872,35.56,77623.54,2.4,0.52667,0.00017,26.92096]
[1776951031167,35.57,77624.93,2.4,0.5269,0.00017,26.91702]
[1776951031761,35.57,77624.93,2.4,0.5269,0.00017,26.91702]
[1776951031779,35.57,77624.93,2.4,0.5269,0.00017,26.91702]
[1776951031800,35.57,77624.93,2.4,0.5269,0.00017,26.91702]
[1776951032066,35.57,77624.93,2.4,0.5269,0.00017,26.91702]
[1776951032049,35.57,77631.82,2.4,0.52804,0.00017,26.91409]
[1776951033170,35.57,77633.84,2.4,0.52837,0.00017,26.91319]
[1776951033174,35.57,77633.84,2.4,0.52837,0.00017,26.91319]
[1776951035875,35.57,77629.83,2.4,0.52771,0.00017,26.91496]
[1776951036171,35.56,77632.23,2.4,0.52811,0.00017,26.91391]
[1776951036504,35.56,77632.23,2.4,0.52811,0.00017,26.91391]
[1776951036519,35.56,77632.23,2.4,0.52811,0.00017,26.91391]
[1776951037137,35.56,77632.23,2.4,0.52811,0.00017,26.91391]
[1776951037639,35.56,77634.99,2.4,0.52856,0.00017,26.91267]
[1776951038930,35.56,77635.5,2.4,0.52865,0.00017,26.91244]
[1776951040621,35.56,77633.04,2.4,0.52824,0.00017,26.91355]
[1776951042135,35.56,77624.95,2.4,0.5269,0.00017,26.917]
[1776951043549,35.56,77626.39,2.4,0.52714,0.00017,26.91641]
[1776951044370,35.56,77626.83,2.4,0.52721,0.00017,26.91623]
[1776951044380,35.56,77626.83,2.4,0.52721,0.00017,26.91623]
[1776951044583,35.56,77626.83,2.4,0.52721,0.00017,26.91623]
[1776951044833,35.56,77626.83,2.4,0.52721,0.00017,26.91623]
[1776951045081,35.56,77626.83,2.4,0.52721,0.00017,26.91623]
[1776951045087,35.56,77626.83,2.4,0.52721,0.00017,26.91623]
[1776951045954,35.57,77621.74,2.4,0.52637,0.00017,26.9183]
[1776951049799,35.57,77628.82,2.4,0.52754,0.00017,26.91539]
[1776951054172,35.56,77627.9,2.4,0.52739,0.00017,26.91578]
[1776951054360,35.56,77628.22,2.4,0.52744,0.00017,26.91564]
[1776951056059,35.56,77627.52,2.4,0.52733,0.00017,26.91594]
[1776951056152,35.56,77627.52,2.4,0.52733,0.00017,26.91594]
[1776951056194,35.56,77627.52,2.4,0.52733,0.00017,26.91594]
[1776951056198,35.56,77626.19,2.4,0.52711,0.00017,26.91649]
[1776951056242,35.56,77626.19,2.4,0.52711,0.00017,26.91649]
[1776951056265,35.56,77626.19,2.4,0.52711,0.00017,26.91649]
[1776951056424,35.56,77626.19,2.4,0.52711,0.00017,26.91649]
[1776951056833,35.56,77626.19,2.4,0.52711,0.00017,26.91649]
[1776951057132,35.56,77626.19,2.4,0.52711,0.00017,26.91649]
[1776951057105,35.56,77631.74,2.4,0.52803,0.00017,26.91412]
[1776951057248,35.56,77648.11,2.4,0.53073,0.00017,26.90629]
[1776951058574,35.56,77651.17,2.4,0.53124,0.00017,26.90469]
[1776951060047,35.56,77651.17,2.4,0.53124,0.00017,26.90469]
[1776951060788,35.56,77651.64,2.4,0.53132,0.00017,26.90444]
[1776951060801,35.56,77651.64,2.4,0.53132,0.00017,26.90444]
[1776951062146,35.56,77651.46,2.4,0.53129,0.00017,26.90453]
[1776951062457,35.56,77651.07,2.4,0.53123,0.00017,26.90474]
[1776951062707,35.56,77651.07,2.4,0.53123,0.00017,26.90474]
[1776951062810,35.56,77651.07,2.4,0.53123,0.00017,26.90474]
[1776951063031,35.56,77655.86,2.4,0.53202,0.00017,26.90215]
[1776951063993,35.56,77663.68,2.4,0.53331,0.00017,26.89769]
[1776951066159,35.56,77667.71,2.4,0.53398,0.00017,26.89528]
[1776951066360,35.56,77667.49,2.4,0.53394,0.00017,26.89541]
[1776951066469,35.56,77667.49,2.4,0.53394,0.00017,26.89541]
[1776951067110,35.56,77667.49,2.4,0.53394,0.00017,26.89541]
[1776951067138,35.56,77667.49,2.4,0.53394,0.00017,26.89541]
[1776951067122,35.56,77663.22,2.4,0.53323,0.00017,26.89796]
[1776951067274,35.56,77663.22,2.4,0.53323,0.00017,26.89796]
[1776951067315,35.56,77663.22,2.4,0.53323,0.00017,26.89796]
[1776951067335,35.56,77663.22,2.4,0.53323,0.00017,26.89796]
[1776951067347,35.56,77655.71,2.4,0.53199,0.00017,26.90223]
[1776951068781,35.56,77655.71,2.4,0.53199,0.00017,26.90223]
[1776951069231,35.56,77652.89,2.4,0.53153,0.00017,26.90377]
[1776951069258,35.56,77652.89,2.4,0.53153,0.00017,26.90377]
[1776951069703,35.56,77652.89,2.4,0.53153,0.00017,26.90377]
[1776951069959,35.56,77646.46,2.4,0.53046,0.00017,26.90713]
[1776951070832,35.56,77646.46,2.4,0.53046,0.00017,26.90713]
[1776951070887,35.56,77638.77,2.4,0.52919,0.00017,26.9109]
[1776951073021,35.56,77635.38,2.4,0.52863,0.00017,26.91248]
[1776951073210,35.56,77635.38,2.4,0.52863,0.00017,26.91248]
[1776951073636,35.56,77637.39,2.4,0.52896,0.00017,26.91155]
[1776951074243,35.56,77640.73,2.4,0.52952,0.00017,26.90997]
[1776951075265,35.56,77645.73,2.4,0.53034,0.00017,26.9075]
[1776951076115,35.56,77645.73,2.4,0.53034,0.00017,26.9075]
[1776951076495,35.56,77643.41,2.4,0.52996,0.00017,26.90865]
[1776951076530,35.56,77643.41,2.4,0.52996,0.00017,26.90865]
[1776951076535,35.56,77643.41,2.4,0.52996,0.00017,26.90865]
[1776951076928,35.56,77643.41,2.4,0.52996,0.00017,26.90865]
[1776951077168,35.56,77643.41,2.4,0.52996,0.00017,26.90865]
[1776951077339,35.56,77638.91,2.4,0.52922,0.00017,26.91083]
[1776951077914,35.56,77638.91,2.4,0.52922,0.00017,26.91083]
[1776951078147,35.56,77638.91,2.4,0.52922,0.00017,26.91083]
[1776951078166,35.56,77638.91,2.4,0.52922,0.00017,26.91083]
[1776951078365,35.56,77635.4,2.4,0.52864,0.00017,26.91246]
[1776951078704,35.56,77635.4,2.4,0.52864,0.00017,26.91246]
[1776951078808,35.56,77635.4,2.4,0.52864,0.00017,26.91246]
[1776951078897,35.56,77648.64,2.4,0.53083,0.00017,26.906]
[1776951079358,35.56,77648.64,2.4,0.53083,0.00017,26.906]
[1776951079432,35.56,77664.84,2.4,0.5335,0.00017,26.89699]
[1776951081097,35.56,77670.7,2.4,0.53447,0.00017,26.89344]
[1776951081242,35.56,77670.7,2.4,0.53447,0.00017,26.89344]
[1776951081379,35.56,77670.7,2.4,0.53447,0.00017,26.89344]
[1776951081557,35.56,77670.7,2.4,0.53447,0.00017,26.89344]
[1776951081854,35.56,77670.7,2.4,0.53447,0.00017,26.89344]
[1776951082150,35.56,77670.7,2.4,0.53447,0.00017,26.89344]
[1776951082158,35.56,77670.7,2.4,0.53447,0.00017,26.89344]
[1776951082164,35.56,77676.08,2.4,0.53536,0.00017,26.89003]
[1776951082517,35.56,77695.16,2.4,0.53851,0.00016,26.87687]
[1776951083456,35.56,77701.55,2.4,0.53956,0.00016,26.8721]
[1776951084389,35.56,77701.55,2.4,0.53956,0.00016,26.8721]
[1776951084418,35.56,77701.55,2.4,0.53956,0.00016,26.8721]
[1776951085925,35.56,77698.38,2.4,0.53904,0.00016,26.8745]
[1776951086027,35.56,77692.71,2.4,0.5381,0.00016,26.87868]
[1776951091513,35.57,77688.14,2.4,0.53735,0.00017,26.87857]
[1776951094534,35.57,77693.54,2.4,0.53824,0.00016,26.87472]
[1776951096241,35.57,77693.54,2.4,0.53824,0.00016,26.87472]
[1776951096122,35.57,77687.25,2.4,0.5372,0.00017,26.87921]
[1776951096448,35.57,77687.25,2.4,0.5372,0.00017,26.87921]
[1776951096548,35.57,77697.61,2.4,0.53891,0.00016,26.87174]
[1776951097738,35.57,77697.61,2.4,0.53891,0.00016,26.87174]
[1776951097742,35.57,77697.61,2.4,0.53891,0.00016,26.87174]
[1776951098835,35.57,77701.98,2.4,0.53963,0.00016,26.86846]
[1776951098876,35.57,77701.98,2.4,0.53963,0.00016,26.86846]
[1776951098879,35.58,77695.78,2.4,0.5386,0.00016,26.87311]
[1776951099569,35.58,77675.23,2.4,0.53521,0.00017,26.88726]
[1776951100576,35.58,77669.7,2.4,0.5343,0.00017,26.89074]
[1776951101583,35.58,77674.71,2.4,0.53512,0.00017,26.8876]
[1776951103282,35.58,77672.03,2.4,0.53468,0.00017,26.8893]
[1776951103290,35.58,77672.03,2.4,0.53468,0.00017,26.8893]
[1776951103817,35.58,77672.03,2.4,0.53468,0.00017,26.8893]
[1776951103872,35.58,77679.11,2.4,0.53585,0.00017,26.88476]
[1776951105295,35.58,77675.94,2.4,0.53532,0.00017,26.88683]
[1776951105824,35.58,77675.94,2.4,0.53532,0.00017,26.88683]
[1776951105899,35.58,77675.94,2.4,0.53532,0.00017,26.88683]
[1776951105994,35.58,77672.55,2.4,0.53476,0.00017,26.88899]
[1776951106363,35.58,77672.55,2.4,0.53476,0.00017,26.88899]
[1776951106618,35.58,77667.63,2.4,0.53395,0.00017,26.89202]
[1776951107656,35.58,77667.63,2.4,0.53395,0.00017,26.89202]
[1776951107862,35.58,77667.63,2.4,0.53395,0.00017,26.89202]
[1776951108137,35.58,77667.63,2.4,0.53395,0.00017,26.89202]
[1776951108213,35.58,77665.92,2.4,0.53367,0.00017,26.89305]
[1776951108639,35.58,77659.01,2.4,0.53253,0.00017,26.89707]
[1776951109446,35.58,77659.01,2.4,0.53253,0.00017,26.89707]
[1776951110223,35.58,77659.01,2.4,0.53253,0.00017,26.89707]
[1776951109646,35.58,77661.49,2.4,0.53294,0.00017,26.89566]
[1776951110653,35.58,77664.9,2.4,0.5335,0.00017,26.89366]
[1776951113104,35.58,77668.12,2.4,0.53403,0.00017,26.89173]
[1776951113110,35.58,77668.12,2.4,0.53403,0.00017,26.89173]
[1776951113138,35.58,77668.12,2.4,0.53403,0.00017,26.89173]
[1776951113164,35.58,77671.91,2.4,0.53466,0.00017,26.88939]
[1776951113647,35.58,77671.91,2.4,0.53466,0.00017,26.88939]
[1776951113853,35.58,77671.91,2.4,0.53466,0.00017,26.88939]
[1776951113862,35.58,77671.91,2.4,0.53466,0.00017,26.88939]
[1776951113868,35.58,77671.91,2.4,0.53466,0.00017,26.88939]
[1776951114103,35.58,77671.91,2.4,0.53466,0.00017,26.88939]
[1776951114158,35.58,77664.12,2.4,0.53337,0.00017,26.89412]
[1776951115830,35.58,77662.64,2.4,0.53313,0.00017,26.89499]
[1776951115852,35.58,77662.64,2.4,0.53313,0.00017,26.89499]
[1776951116138,35.58,77662.64,2.4,0.53313,0.00017,26.89499]
[1776951116239,35.58,77664.1,2.4,0.53337,0.00017,26.89414]
[1776951119151,35.58,77660.74,2.4,0.53281,0.00017,26.89609]
[1776951119239,35.58,77659.81,2.4,0.53266,0.00017,26.89662]
[1776951121024,35.58,77663.86,2.4,0.53333,0.00017,26.89428]
[1776951121183,35.58,77663.86,2.4,0.53333,0.00017,26.89428]
[1776951121179,35.58,77664.98,2.4,0.53351,0.00017,26.89361]
[1776951121321,35.58,77664.98,2.4,0.53351,0.00017,26.89361]
[1776951121473,35.58,77664.98,2.4,0.53351,0.00017,26.89361]
[1776951121551,35.58,77664.98,2.4,0.53351,0.00017,26.89361]
[1776951121730,35.58,77648.55,2.4,0.5308,0.00017,26.90274]
[1776951122998,35.58,77641.18,2.4,0.52958,0.00017,26.90643]
[1776951124442,35.58,77641.63,2.4,0.52965,0.00017,26.90621]
[1776951124714,35.58,77641.63,2.4,0.52965,0.00017,26.90621]
[1776951125853,35.58,77640.98,2.4,0.52955,0.00017,26.90653]
[1776951126490,35.58,77638.58,2.4,0.52915,0.00017,26.90767]
[1776951126502,35.58,77638.58,2.4,0.52915,0.00017,26.90767]
[1776951126685,35.58,77638.58,2.4,0.52915,0.00017,26.90767]
[1776951127375,35.58,77634.51,2.4,0.52848,0.00017,26.90955]
[1776951127390,35.58,77634.51,2.4,0.52848,0.00017,26.90955]
[1776951128505,35.58,77630.83,2.4,0.52787,0.00017,26.91118]
[1776951128781,35.58,77636.35,2.4,0.52878,0.00017,26.90871]
[1776951132788,35.58,77635.22,2.4,0.5286,0.00017,26.90922]
[1776951134565,35.58,77640.87,2.4,0.52953,0.00017,26.90657]
[1776951134593,35.58,77640.87,2.4,0.52953,0.00017,26.90657]
[1776951134616,35.58,77640.87,2.4,0.52953,0.00017,26.90657]
[1776951135138,35.58,77640.87,2.4,0.52953,0.00017,26.90657]
[1776951135360,35.58,77644.06,2.4,0.53006,0.00017,26.90501]
[1776951135830,35.58,77650.45,2.4,0.53111,0.00017,26.90174]
[1776951137246,35.58,77650.45,2.4,0.53111,0.00017,26.90174]
[1776951137275,35.58,77650.45,2.4,0.53111,0.00017,26.90174]
[1776951136836,35.58,77659.81,2.4,0.53266,0.00017,26.89661]
[1776951137503,35.58,77659.81,2.4,0.53266,0.00017,26.89661]
[1776951137540,35.58,77659.81,2.4,0.53266,0.00017,26.89661]
[1776951137918,35.58,77659.81,2.4,0.53266,0.00017,26.89661]
[1776951137973,35.58,77659.81,2.4,0.53266,0.00017,26.89661]
[1776951138033,35.58,77659.81,2.4,0.53266,0.00017,26.89661]
[1776951138103,35.58,77667.36,2.4,0.53391,0.00017,26.89218]
[1776951138851,35.58,77679.84,2.4,0.53597,0.00017,26.88428]
[1776951139783,35.58,77679.84,2.4,0.53597,0.00017,26.88428]
[1776951142138,35.58,77676.13,2.4,0.53536,0.00017,26.88671]
[1776951142213,35.58,77666.64,2.4,0.53379,0.00017,26.89262]
[1776951142489,35.58,77666.64,2.4,0.53379,0.00017,26.89262]
[1776951142599,35.58,77666.64,2.4,0.53379,0.00017,26.89262]
[1776951143062,35.58,77666.64,2.4,0.53379,0.00017,26.89262]
[1776951143103,35.58,77656.28,2.4,0.53208,0.00017,26.8986]
[1776951143889,35.58,77649.86,2.4,0.53102,0.00017,26.90206]
[1776951144729,35.58,77649.86,2.4,0.53102,0.00017,26.90206]
[1776951144735,35.58,77649.86,2.4,0.53102,0.00017,26.90206]
[1776951145482,35.58,77649.32,2.4,0.53093,0.00017,26.90234]
[1776951145732,35.58,77649.32,2.4,0.53093,0.00017,26.90234]
[1776951145916,35.58,77649.32,2.4,0.53093,0.00017,26.90234]
[1776951145963,35.58,77649.32,2.4,0.53093,0.00017,26.90234]
[1776951145977,35.58,77649.32,2.4,0.53093,0.00017,26.90234]
[1776951146099,35.58,77649.32,2.4,0.53093,0.00017,26.90234]
[1776951146197,35.58,77637.81,2.4,0.52902,0.00017,26.90803]
[1776951147029,35.58,77637.81,2.4,0.52902,0.00017,26.90803]
[1776951147119,35.58,77626.15,2.4,0.5271,0.00017,26.91317]
[1776951147654,35.58,77626.15,2.4,0.5271,0.00017,26.91317]
[1776951149090,35.58,77623.03,2.4,0.52658,0.00017,26.91443]
[1776951149122,35.58,77615.78,2.4,0.52538,0.00017,26.91721]
[1776951149931,35.59,77610.48,2.4,0.5245,0.00017,26.91908]
[1776951150726,35.59,77610.48,2.4,0.5245,0.00017,26.91908]
[1776951151081,35.59,77610.48,2.4,0.5245,0.00017,26.91908]
[1776951151135,35.59,77599.17,2.4,0.52263,0.00017,26.91926]
[1776951151766,35.59,77599.17,2.4,0.52263,0.00017,26.91926]
[1776951152079,35.59,77599.17,2.4,0.52263,0.00017,26.91926]
[1776951152298,35.59,77599.17,2.4,0.52263,0.00017,26.91926]
[1776951154062,35.59,77593.55,2.4,0.5217,0.00017,26.92081]
[1776951154079,35.59,77593.55,2.4,0.5217,0.00017,26.92081]
[1776951154191,35.59,77593.55,2.4,0.5217,0.00017,26.92081]
[1776951154968,35.59,77607.36,2.4,0.52399,0.00017,26.91675]
[1776951156299,35.59,77607.36,2.4,0.52399,0.00017,26.91675]
[1776951157768,35.59,77607.52,2.4,0.52401,0.00017,26.9167]
[1776951160646,35.59,77612.48,2.4,0.52483,0.00017,26.91502]
[1776951160713,35.59,77612.48,2.4,0.52483,0.00017,26.91502]
[1776951161011,35.59,77617.75,2.4,0.5257,0.00017,26.91311]
[1776951161362,35.59,77617.75,2.4,0.5257,0.00017,26.91311]
[1776951162018,35.59,77625.18,2.4,0.52693,0.00017,26.9102]
[1776951162834,35.59,77625.18,2.4,0.52693,0.00017,26.9102]
[1776951162962,35.59,77625.18,2.4,0.52693,0.00017,26.9102]
[1776951163040,35.59,77625.18,2.4,0.52693,0.00017,26.9102]
[1776951163139,35.59,77625.18,2.4,0.52693,0.00017,26.9102]
[1776951163280,35.6,77635.2,2.4,0.52859,0.00017,26.90588]
[1776951164893,35.6,77635.08,2.4,0.52857,0.00017,26.90593]
[1776951165062,35.6,77635.08,2.4,0.52857,0.00017,26.90593]
[1776951165454,35.6,77636.42,2.4,0.52879,0.00017,26.90532]
[1776951166207,35.6,77649.67,2.4,0.53098,0.00017,26.89881]
[1776951167053,35.6,77655.23,2.4,0.5319,0.00017,26.89583]
[1776951169750,35.59,77654.64,2.4,0.5318,0.00017,26.89615]
[1776951170074,35.59,77656.42,2.4,0.5321,0.00017,26.89517]
[1776951171003,35.59,77656.42,2.4,0.5321,0.00017,26.89517]
[1776951171086,35.59,77661.62,2.4,0.53296,0.00017,26.89223]
[1776951172093,35.59,77668.36,2.4,0.53407,0.00017,26.88823]
[1776951173109,35.59,77668.36,2.4,0.53407,0.00017,26.88823]
[1776951173251,35.59,77675.77,2.4,0.53529,0.00017,26.8836]
[1776951173727,35.59,77675.77,2.4,0.53529,0.00017,26.8836]
[1776951174228,35.59,77675.77,2.4,0.53529,0.00017,26.8836]
[1776951174109,35.59,77691.92,2.4,0.53795,0.00016,26.87262]
[1776951175045,35.59,77691.92,2.4,0.53795,0.00016,26.87262]
[1776951175116,35.6,77696.75,2.4,0.53875,0.00016,26.8691]
[1776951176637,35.6,77698.11,2.4,0.53897,0.00016,26.8681]
[1776951176787,35.6,77698.11,2.4,0.53897,0.00016,26.8681]
[1776951180665,35.6,77696.14,2.4,0.53865,0.00016,26.86958]
[1776951181332,35.6,77696.14,2.4,0.53865,0.00016,26.86958]
[1776951182526,35.6,77693.98,2.4,0.53829,0.00016,26.87117]
[1776951183168,35.6,77693.98,2.4,0.53829,0.00016,26.87117]
[1776951183184,35.61,77677.42,2.4,0.53556,0.00016,26.88257]
[1776951183355,35.61,77677.42,2.4,0.53556,0.00016,26.88257]
[1776951184184,35.61,77667.14,2.4,0.53386,0.00017,26.88901]
[1776951185188,35.61,77667.14,2.4,0.53386,0.00017,26.88901]
[1776951185191,35.61,77660.97,2.4,0.53284,0.00017,26.89264]
[1776951187205,35.6,77655.58,2.4,0.53195,0.00017,26.89566]
[1776951187674,35.6,77655.58,2.4,0.53195,0.00017,26.89566]
[1776951187999,35.6,77655.58,2.4,0.53195,0.00017,26.89566]
[1776951188114,35.6,77655.58,2.4,0.53195,0.00017,26.89566]
[1776951188138,35.6,77655.58,2.4,0.53195,0.00017,26.89566]
[1776951188212,35.6,77649.93,2.4,0.53102,0.00017,26.89869]
[1776951189930,35.6,77646.49,2.4,0.53045,0.00017,26.90046]
[1776951192088,35.6,77646.88,2.4,0.53052,0.00017,26.90027]
[1776951192090,35.6,77646.88,2.4,0.53052,0.00017,26.90027]
[1776951192095,35.6,77646.88,2.4,0.53052,0.00017,26.90027]
[1776951192188,35.6,77646.88,2.4,0.53052,0.00017,26.90027]
[1776951193217,35.6,77650.78,2.4,0.53116,0.00017,26.89825]
[1776951193247,35.6,77657.58,2.4,0.53228,0.00017,26.89455]
[1776951197402,35.6,77660.12,2.4,0.5327,0.00017,26.89311]
[1776951199139,35.6,77664.13,2.4,0.53337,0.00017,26.89079]
[1776951202019,35.6,77658.95,2.4,0.53251,0.00017,26.89377]
[1776951202955,35.6,77662.12,2.4,0.53304,0.00017,26.89195]
[1776951203237,35.6,77662.12,2.4,0.53304,0.00017,26.89195]
[1776951203318,35.6,77670.1,2.4,0.53435,0.00017,26.88718]
[1776951203487,35.6,77670.1,2.4,0.53435,0.00017,26.88718]
[1776951204606,35.6,77669.81,2.4,0.53431,0.00017,26.88736]
[1776951204672,35.6,77669.81,2.4,0.53431,0.00017,26.88736]
[1776951204808,35.6,77669.81,2.4,0.53431,0.00017,26.88736]
[1776951204916,35.6,77669.81,2.4,0.53431,0.00017,26.88736]
[1776951204956,35.6,77669.81,2.4,0.53431,0.00017,26.88736]
[1776951205139,35.6,77669.81,2.4,0.53431,0.00017,26.88736]
[1776951205332,35.6,77649.87,2.4,0.53101,0.00017,26.8987]
[1776951206339,35.6,77642.02,2.4,0.52972,0.00017,26.90267]
[1776951207264,35.6,77642.02,2.4,0.52972,0.00017,26.90267]
[1776951207279,35.6,77642.02,2.4,0.52972,0.00017,26.90267]
[1776951208077,35.6,77640.99,2.4,0.52955,0.00017,26.90317]
[1776951208091,35.6,77640.99,2.4,0.52955,0.00017,26.90317]
[1776951208353,35.6,77635.73,2.4,0.52868,0.00017,26.90564]
[1776951208480,35.6,77635.73,2.4,0.52868,0.00017,26.90564]
[1776951209560,35.6,77631.6,2.4,0.52799,0.00017,26.90748]
[1776951209569,35.6,77631.6,2.4,0.52799,0.00017,26.90748]
[1776951209720,35.6,77631.6,2.4,0.52799,0.00017,26.90748]
[1776951210283,35.6,77631.6,2.4,0.52799,0.00017,26.90748]
[1776951211270,35.59,77631.6,2.4,0.52799,0.00017,26.90748]
[1776951211361,35.59,77619.81,2.4,0.52605,0.00017,26.90895]
[1776951213324,35.59,77616.58,2.4,0.52551,0.00017,26.91017]
[1776951213458,35.6,77618.26,2.4,0.52579,0.00017,26.90954]
[1776951213507,35.6,77618.26,2.4,0.52579,0.00017,26.90954]
[1776951213632,35.6,77618.26,2.4,0.52579,0.00017,26.90954]
[1776951214704,35.6,77616.21,2.4,0.52545,0.00017,26.9103]
[1776951214708,35.6,77616.21,2.4,0.52545,0.00017,26.9103]
[1776951215074,35.6,77603.71,2.4,0.52338,0.00017,26.91453]
[1776951219856,35.6,77600.44,2.4,0.52284,0.00017,26.91552]
[1776951220156,35.6,77600.44,2.4,0.52284,0.00017,26.91552]
[1776951220296,35.6,77599.16,2.4,0.52263,0.00017,26.9159]
[1776951220497,35.6,77599.16,2.4,0.52263,0.00017,26.9159]
[1776951221318,35.6,77590.62,2.4,0.52121,0.00017,26.91819]
[1776951222304,35.6,77590.62,2.4,0.52121,0.00017,26.91819]
[1776951222379,35.6,77588.2,2.4,0.52081,0.00017,26.91877]
[1776951223353,35.6,77588.2,2.4,0.52081,0.00017,26.91877]
[1776951223374,35.6,77588.4,2.4,0.52084,0.00017,26.91872]
[1776951223603,35.6,77588.4,2.4,0.52084,0.00017,26.91872]
[1776951225260,35.6,77593.15,2.4,0.52163,0.00017,26.91754]
[1776951229748,35.6,77594.93,2.4,0.52192,0.00017,26.91707]
[1776951229845,35.6,77590.36,2.4,0.52117,0.00017,26.91825]
[1776951230860,35.6,77590.36,2.4,0.52117,0.00017,26.91825]
[1776951231110,35.6,77590.36,2.4,0.52117,0.00017,26.91825]
[1776951231322,35.6,77590.36,2.4,0.52117,0.00017,26.91825]
[1776951231211,35.6,77589.13,2.4,0.52096,0.00017,26.91855]
[1776951231915,35.6,77589.13,2.4,0.52096,0.00017,26.91855]
[1776951232120,35.6,77589.13,2.4,0.52096,0.00017,26.91855]
[1776951232364,35.6,77589.13,2.4,0.52096,0.00017,26.91855]
[1776951232383,35.61,77594.91,2.4,0.52192,0.00017,26.91708]
[1776951232668,35.61,77594.91,2.4,0.52192,0.00017,26.91708]
[1776951232853,35.61,77594.91,2.4,0.52192,0.00017,26.91708]
[1776951233141,35.61,77594.91,2.4,0.52192,0.00017,26.91708]
[1776951233257,35.61,77594.91,2.4,0.52192,0.00017,26.91708]
[1776951233347,35.61,77594.91,2.4,0.52192,0.00017,26.91708]
[1776951233383,35.61,77612.64,2.4,0.52486,0.00017,26.9116]
[1776951233506,35.61,77612.64,2.4,0.52486,0.00017,26.9116]
[1776951233798,35.61,77612.64,2.4,0.52486,0.00017,26.9116]
[1776951233976,35.61,77612.64,2.4,0.52486,0.00017,26.9116]
[1776951234294,35.61,77612.64,2.4,0.52486,0.00017,26.9116]
[1776951234078,35.61,77643.66,2.4,0.52998,0.00017,26.8985]
[1776951234702,35.61,77643.66,2.4,0.52998,0.00017,26.8985]
[1776951234992,35.61,77643.66,2.4,0.52998,0.00017,26.8985]
[1776951235220,35.61,77643.66,2.4,0.52998,0.00017,26.8985]
[1776951235279,35.61,77646.68,2.4,0.53048,0.00017,26.89699]
[1776951235681,35.61,77646.68,2.4,0.53048,0.00017,26.89699]
[1776951236033,35.61,77646.68,2.4,0.53048,0.00017,26.89699]
[1776951236390,35.61,77646.68,2.4,0.53048,0.00017,26.89699]
[1776951236037,35.61,77639.8,2.4,0.52935,0.00017,26.90037]
[1776951240629,35.61,77636.54,2.4,0.52881,0.00017,26.9019]
[1776951242321,35.61,77631.38,2.4,0.52795,0.00017,26.90422]
[1776951243801,35.61,77634.8,2.4,0.52852,0.00017,26.9027]
[1776951243891,35.61,77634.8,2.4,0.52852,0.00017,26.9027]
[1776951243932,35.61,77634.8,2.4,0.52852,0.00017,26.9027]
[1776951244026,35.61,77634.8,2.4,0.52852,0.00017,26.9027]
[1776951245047,35.61,77634.8,2.4,0.52852,0.00017,26.9027]
[1776951245856,35.61,77630.38,2.4,0.52779,0.00017,26.90466]
[1776951245913,35.61,77630.38,2.4,0.52779,0.00017,26.90466]
[1776951246363,35.61,77630.38,2.4,0.52779,0.00017,26.90466]
[1776951246972,35.61,77628.17,2.4,0.52742,0.00017,26.9056]
[1776951247635,35.61,77617.81,2.4,0.52571,0.00017,26.90973]
[1776951250009,35.61,77617.14,2.4,0.5256,0.00017,26.90998]
[1776951250028,35.61,77617.14,2.4,0.5256,0.00017,26.90998]
[1776951251667,35.61,77611.22,2.4,0.52462,0.00017,26.9121]
[1776951255838,35.61,77610.51,2.4,0.5245,0.00017,26.91234]
[1776951255859,35.61,77610.51,2.4,0.5245,0.00017,26.91234]
[1776951256280,35.61,77610.51,2.4,0.5245,0.00017,26.91234]
[1776951256301,35.61,77610.51,2.4,0.5245,0.00017,26.91234]
[1776951256831,35.61,77611.9,2.4,0.52473,0.00017,26.91187]
[1776951260729,35.62,77604.71,2.4,0.52354,0.00017,26.91424]
[1776951262048,35.62,77604.71,2.4,0.52354,0.00017,26.91424]
[1776951262426,35.62,77607.15,2.4,0.52394,0.00017,26.91347]
[1776951264441,35.62,77605.06,2.4,0.5236,0.00017,26.91414]
[1776951268785,35.62,77614.78,2.4,0.5252,0.00017,26.91086]
[1776951269792,35.62,77609.26,2.4,0.52429,0.00017,26.91278]
[1776951270507,35.62,77609.26,2.4,0.52429,0.00017,26.91278]
[1776951270683,35.62,77609.26,2.4,0.52429,0.00017,26.91278]
[1776951271169,35.62,77609.26,2.4,0.52429,0.00017,26.91278]
[1776951271289,35.62,77609.26,2.4,0.52429,0.00017,26.91278]
[1776951271384,35.62,77603.89,2.4,0.5234,0.00017,26.91113]
[1776951271554,35.62,77603.89,2.4,0.5234,0.00017,26.91113]
[1776951271888,35.62,77603.89,2.4,0.5234,0.00017,26.91113]
[1776951272348,35.62,77603.89,2.4,0.5234,0.00017,26.91113]
[1776951272385,35.62,77584.77,2.4,0.52024,0.00017,26.9162]
[1776951273305,35.62,77584.77,2.4,0.52024,0.00017,26.9162]
[1776951273448,35.62,77582.79,2.4,0.51991,0.00017,26.91662]
[1776951274704,35.62,77587.73,2.4,0.52073,0.00017,26.91552]
[1776951274952,35.62,77587.73,2.4,0.52073,0.00017,26.91552]
[1776951275393,35.62,77595.6,2.4,0.52203,0.00017,26.91353]
[1776951275574,35.62,77595.6,2.4,0.52203,0.00017,26.91353]
[1776951275835,35.62,77601.31,2.4,0.52298,0.00017,26.91191]
[1776951277674,35.62,77603.19,2.4,0.52329,0.00017,26.91134]
[1776951278857,35.62,77597.46,2.4,0.52234,0.00017,26.91302]
[1776951281032,35.62,77598.0,2.4,0.52243,0.00017,26.91287]
[1776951282097,35.62,77601.4,2.4,0.52299,0.00017,26.91188]
[1776951282187,35.62,77601.4,2.4,0.52299,0.00017,26.91188]
[1776951282282,35.62,77601.4,2.4,0.52299,0.00017,26.91188]
[1776951282326,35.62,77610.36,2.4,0.52447,0.00017,26.90903]
[1776951282652,35.62,77610.36,2.4,0.52447,0.00017,26.90903]
[1776951283067,35.62,77622.63,2.4,0.5265,0.00017,26.90452]
[1776951283873,35.62,77622.63,2.4,0.5265,0.00017,26.90452]
[1776951283960,35.62,77622.63,2.4,0.5265,0.00017,26.90452]
[1776951284002,35.63,77629.23,2.4,0.52759,0.00017,26.9018]
[1776951284843,35.63,77629.23,2.4,0.52759,0.00017,26.9018]
[1776951284858,35.63,77629.23,2.4,0.52759,0.00017,26.9018]
[1776951288172,35.63,77630.86,2.4,0.52786,0.00017,26.90111]
[1776951293964,35.64,77628.4,2.4,0.52745,0.00017,26.90218]
[1776951295136,35.64,77628.4,2.4,0.52745,0.00017,26.90218]
[1776951295393,35.64,77628.4,2.4,0.52745,0.00017,26.90218]
[1776951295510,35.64,77629.0,2.4,0.52755,0.00017,26.90193]
[1776951296331,35.64,77629.0,2.4,0.52755,0.00017,26.90193]
[1776951296406,35.64,77639.79,2.4,0.52933,0.00017,26.89707]
[1776951300205,35.64,77643.19,2.4,0.52989,0.00017,26.89542]
[1776951300221,35.64,77643.19,2.4,0.52989,0.00017,26.89542]
[1776951300306,35.64,77643.19,2.4,0.52989,0.00017,26.89542]
[1776951300438,35.64,77643.19,2.4,0.52989,0.00017,26.89542]
[1776951300610,35.64,77643.68,2.4,0.52998,0.00017,26.89518]
[1776951301367,35.64,77643.68,2.4,0.52998,0.00017,26.89518]
[1776951301413,35.63,77637.09,2.4,0.52889,0.00017,26.89833]
[1776951302062,35.63,77637.09,2.4,0.52889,0.00017,26.89833]
[1776951302137,35.63,77637.09,2.4,0.52889,0.00017,26.89833]
[1776951302373,35.63,77637.09,2.4,0.52889,0.00017,26.89833]
[1776951302932,35.63,77636.6,2.4,0.52881,0.00017,26.89855]
[1776951303182,35.63,77636.6,2.4,0.52881,0.00017,26.89855]
[1776951303580,35.63,77636.95,2.4,0.52886,0.00017,26.89839]
[1776951303649,35.63,77636.95,2.4,0.52886,0.00017,26.89839]
[1776951304140,35.63,77636.95,2.4,0.52886,0.00017,26.89839]
[1776951304168,35.63,77646.7,2.4,0.53047,0.00017,26.89366]
[1776951304777,35.63,77646.7,2.4,0.53047,0.00017,26.89366]
[1776951305252,35.63,77646.7,2.4,0.53047,0.00017,26.89366]
[1776951305347,35.63,77661.2,2.4,0.53287,0.00017,26.88582]
[1776951306104,35.63,77661.2,2.4,0.53287,0.00017,26.88582]
[1776951306343,35.63,77651.0,2.4,0.53118,0.00017,26.89144]
[1776951306864,35.63,77651.0,2.4,0.53118,0.00017,26.89144]
[1776951308062,35.63,77650.29,2.4,0.53107,0.00017,26.89181]
[1776951309176,35.63,77648.71,2.4,0.53081,0.00017,26.89263]
[1776951310287,35.63,77647.56,2.4,0.53062,0.00017,26.89322]
[1776951310287,35.63,77647.56,2.4,0.53062,0.00017,26.89322]
[1776951310302,35.63,77648.56,2.4,0.53078,0.00017,26.8927]
[1776951311071,35.63,77648.56,2.4,0.53078,0.00017,26.8927]
[1776951311090,35.63,77648.56,2.4,0.53078,0.00017,26.8927]
[1776951311247,35.63,77648.56,2.4,0.53078,0.00017,26.8927]
[1776951311325,35.63,77648.56,2.4,0.53078,0.00017,26.8927]
[1776951311431,35.63,77648.56,2.4,0.53078,0.00017,26.8927]
[1776951311460,35.63,77657.5,2.4,0.53226,0.00017,26.88791]
[1776951311572,35.63,77657.5,2.4,0.53226,0.00017,26.88791]
[1776951311643,35.63,77657.5,2.4,0.53226,0.00017,26.88791]
[1776951312316,35.63,77657.5,2.4,0.53226,0.00017,26.88791]
[1776951312330,35.63,77673.69,2.4,0.53493,0.00016,26.87828]
[1776951312693,35.63,77673.69,2.4,0.53493,0.00016,26.87828]
[1776951312697,35.63,77673.69,2.4,0.53493,0.00016,26.87828]
[1776951313117,35.63,77671.17,2.4,0.53452,0.00016,26.87986]
[1776951314136,35.63,77671.17,2.4,0.53452,0.00016,26.87986]
[1776951314366,35.63,77671.17,2.4,0.53452,0.00016,26.87986]
[1776951314616,35.63,77667.76,2.4,0.53395,0.00016,26.88194]
[1776951316491,35.63,77671.09,2.4,0.5345,0.00016,26.8799]
[1776951317502,35.63,77680.4,2.4,0.53604,0.00016,26.87394]
[1776951318187,35.63,77680.4,2.4,0.53604,0.00016,26.87394]
[1776951321113,35.63,77675.57,2.4,0.53524,0.00016,26.87709]
[1776951321131,35.63,77675.57,2.4,0.53524,0.00016,26.87709]
[1776951321188,35.63,77675.57,2.4,0.53524,0.00016,26.87709]
[1776951321200,35.63,77675.57,2.4,0.53524,0.00016,26.87709]
[1776951321269,35.63,77675.57,2.4,0.53524,0.00016,26.87709]
[1776951321329,35.63,77669.83,2.4,0.53429,0.00016,26.88069]
[1776951322183,35.63,77660.31,2.4,0.53272,0.00017,26.88633]
[1776951324197,35.63,77657.64,2.4,0.53228,0.00017,26.88783]
[1776951326021,35.63,77658.57,2.4,0.53244,0.00017,26.88731]
[1776951326544,35.63,77659.15,2.4,0.53253,0.00017,26.88699]
[1776951327347,35.63,77666.49,2.4,0.53374,0.00016,26.88272]
[1776951327831,35.63,77666.49,2.4,0.53374,0.00016,26.88272]
[1776951327863,35.63,77666.49,2.4,0.53374,0.00016,26.88272]
[1776951328079,35.63,77666.49,2.4,0.53374,0.00016,26.88272]
[1776951328294,35.63,77666.49,2.4,0.53374,0.00016,26.88272]
[1776951328339,35.63,77666.49,2.4,0.53374,0.00016,26.88272]
[1776951328692,35.63,77664.89,2.4,0.53348,0.00016,26.88366]
[1776951329076,35.63,77664.89,2.4,0.53348,0.00016,26.88366]
[1776951329196,35.63,77664.89,2.4,0.53348,0.00016,26.88366]
[1776951329232,35.63,77662.04,2.4,0.53301,0.00017,26.88533]
[1776951330238,35.63,77662.04,2.4,0.53301,0.00017,26.88533]
[1776951330260,35.63,77662.04,2.4,0.53301,0.00017,26.88533]
[1776951330262,35.63,77662.08,2.4,0.53302,0.00017,26.8853]
[1776951330629,35.63,77662.08,2.4,0.53302,0.00017,26.8853]
[1776951331523,35.63,77666.49,2.4,0.53375,0.00017,26.87932]
[1776951331773,35.63,77666.49,2.4,0.53375,0.00017,26.87932]
[1776951332253,35.63,77674.23,2.4,0.53502,0.00016,26.87454]
[1776951337288,35.63,77671.11,2.4,0.53451,0.00016,26.87651]
[1776951340311,35.63,77677.72,2.4,0.5356,0.00016,26.87231]
[1776951342037,35.63,77678.21,2.4,0.53568,0.00016,26.87199]
[1776951342077,35.63,77678.21,2.4,0.53568,0.00016,26.87199]
[1776951342219,35.63,77678.21,2.4,0.53568,0.00016,26.87199]
[1776951342237,35.63,77678.21,2.4,0.53568,0.00016,26.87199]
[1776951342354,35.63,77678.21,2.4,0.53568,0.00016,26.87199]
[1776951342462,35.63,77678.21,2.4,0.53568,0.00016,26.87199]
[1776951342473,35.63,77663.23,2.4,0.53321,0.00017,26.88126]
[1776951342754,35.63,77663.23,2.4,0.53321,0.00017,26.88126]
[1776951343332,35.63,77654.15,2.4,0.53171,0.00017,26.88637]
[1776951344339,35.63,77650.34,2.4,0.53108,0.00017,26.8884]
[1776951344675,35.63,77650.34,2.4,0.53108,0.00017,26.8884]
[1776951345841,35.63,77646.17,2.4,0.53039,0.00017,26.89054]
[1776951346296,35.63,77646.17,2.4,0.53039,0.00017,26.89054]
[1776951346830,35.63,77647.91,2.4,0.53068,0.00017,26.88966]
[1776951347360,35.63,77653.46,2.4,0.53159,0.00017,26.88674]
[1776951348682,35.63,77655.29,2.4,0.5319,0.00017,26.88574]
[1776951348691,35.63,77655.29,2.4,0.5319,0.00017,26.88574]
[1776951349374,35.63,77653.65,2.4,0.53163,0.00017,26.88663]
[1776951349702,35.63,77653.65,2.4,0.53163,0.00017,26.88663]
[1776951350888,35.63,77649.21,2.4,0.53089,0.00017,26.88898]
[1776951350908,35.63,77649.21,2.4,0.53089,0.00017,26.88898]
[1776951350915,35.63,77649.21,2.4,0.53089,0.00017,26.88898]
[1776951351044,35.63,77649.21,2.4,0.53089,0.00017,26.88898]
[1776951351158,35.63,77649.21,2.4,0.53089,0.00017,26.88898]
[1776951351991,35.63,77646.6,2.4,0.53046,0.00017,26.89032]
[1776951352015,35.63,77646.6,2.4,0.53046,0.00017,26.89032]
[1776951352266,35.63,77646.6,2.4,0.53046,0.00017,26.89032]
[1776951352395,35.63,77652.22,2.4,0.53139,0.00017,26.88739]
[1776951352691,35.63,77652.22,2.4,0.53139,0.00017,26.88739]
[1776951352751,35.63,77652.22,2.4,0.53139,0.00017,26.88739]
[1776951352799,35.63,77652.22,2.4,0.53139,0.00017,26.88739]
[1776951352884,35.63,77652.22,2.4,0.53139,0.00017,26.88739]
[1776951353204,35.63,77652.22,2.4,0.53139,0.00017,26.88739]
[1776951353402,35.63,77671.22,2.4,0.53453,0.00016,26.87643]
[1776951354409,35.63,77672.42,2.4,0.53472,0.00016,26.87568]
[1776951359529,35.63,77676.08,2.4,0.53533,0.00016,26.87337]
[1776951359444,35.63,77670.9,2.4,0.53447,0.00016,26.87664]
[1776951359722,35.63,77670.9,2.4,0.53447,0.00016,26.87664]
[1776951359877,35.63,77670.9,2.4,0.53447,0.00016,26.87664]
[1776951360137,35.63,77670.9,2.4,0.53447,0.00016,26.87664]
[1776951360451,35.63,77663.18,2.4,0.5332,0.00017,26.88128]
[1776951362465,35.63,77653.89,2.4,0.53167,0.00017,26.8865]
[1776951363223,35.63,77653.89,2.4,0.53167,0.00017,26.8865]
[1776951363632,35.63,77655.39,2.4,0.53191,0.00017,26.88569]
[1776951364479,35.63,77653.73,2.4,0.53164,0.00017,26.88659]
[1776951364739,35.63,77653.73,2.4,0.53164,0.00017,26.88659]
[1776951365486,35.63,77652.14,2.4,0.53138,0.00017,26.88744]
[1776951366137,35.63,77652.14,2.4,0.53138,0.00017,26.88744]
[1776951366422,35.63,77652.14,2.4,0.53138,0.00017,26.88744]
[1776951366493,35.63,77654.46,2.4,0.53176,0.00017,26.88619]
[1776951367383,35.63,77654.46,2.4,0.53176,0.00017,26.88619]
[1776951367500,35.63,77660.49,2.4,0.53276,0.00017,26.88283]
[1776951368946,35.63,77663.64,2.4,0.53328,0.00017,26.881]
[1776951370225,35.63,77665.55,2.4,0.53359,0.00017,26.87987]
[1776951371986,35.62,77663.05,2.4,0.53318,0.00017,26.88134]
[1776951372825,35.62,77665.0,2.4,0.5335,0.00017,26.88019]
[1776951373956,35.62,77661.02,2.4,0.53285,0.00017,26.8825]
[1776951374549,35.62,77654.23,2.4,0.53173,0.00017,26.88629]
[1776951377571,35.62,77647.48,2.4,0.53061,0.00017,26.88984]
[1776951378870,35.62,77647.48,2.4,0.53061,0.00017,26.88984]
[1776951379585,35.62,77657.88,2.4,0.53233,0.00017,26.88427]
[1776951381383,35.62,77657.88,2.4,0.53233,0.00017,26.88427]
[1776951382291,35.62,77660.94,2.4,0.53284,0.00017,26.88253]
[1776951382560,35.62,77660.94,2.4,0.53284,0.00017,26.88253]
[1776951382770,35.62,77662.21,2.4,0.53305,0.00017,26.8818]
[1776951383223,35.62,77662.21,2.4,0.53305,0.00017,26.8818]
[1776951383286,35.62,77668.34,2.4,0.53406,0.00017,26.87815]
[1776951383617,35.62,77677.63,2.4,0.53559,0.00016,26.87231]
[1776951386966,35.62,77684.49,2.4,0.53672,0.00016,26.86775]
[1776951391323,35.62,77686.93,2.4,0.53712,0.00016,26.86608]
[1776951391532,35.62,77686.93,2.4,0.53712,0.00016,26.86608]
[1776951392376,35.62,77686.05,2.4,0.53698,0.00016,26.86331]
[1776951393577,35.62,77684.92,2.4,0.53679,0.00016,26.86408]
[1776951394185,35.62,77686.3,2.4,0.53702,0.00016,26.86314]
[1776951395205,35.62,77691.31,2.4,0.53785,0.00016,26.85962]
[1776951399965,35.63,77688.65,2.4,0.5374,0.00016,26.86152]
[1776951400737,35.63,77697.62,2.4,0.53888,0.00016,26.85506]
[1776951402386,35.63,77697.62,2.4,0.53888,0.00016,26.85506]
[1776951402488,35.63,77705.07,2.4,0.54011,0.00016,26.84941]
[1776951403396,35.63,77705.07,2.4,0.54011,0.00016,26.84941]
[1776951403805,35.63,77709.57,2.4,0.54085,0.00016,26.84587]
[1776951403906,35.63,77719.38,2.4,0.54246,0.00016,26.83783]
[1776951405138,35.63,77719.38,2.4,0.54246,0.00016,26.83783]
[1776951405886,35.63,77719.57,2.4,0.5425,0.00016,26.83766]
[1776951405956,35.63,77719.57,2.4,0.5425,0.00016,26.83766]
[1776951406294,35.63,77719.57,2.4,0.5425,0.00016,26.83766]
[1776951406423,35.63,77719.57,2.4,0.5425,0.00016,26.83766]
[1776951406563,35.63,77719.57,2.4,0.5425,0.00016,26.83766]
[1776951406764,35.63,77719.05,2.4,0.54241,0.00016,26.8381]
[1776951407546,35.63,77719.05,2.4,0.54241,0.00016,26.8381]
[1776951407539,35.63,77704.71,2.4,0.54005,0.00016,26.84968]
[1776951407786,35.63,77694.68,2.4,0.5384,0.00016,26.85722]
[1776951408793,35.63,77692.73,2.4,0.53808,0.00016,26.85863]
[1776951411195,35.63,77694.03,2.4,0.53829,0.00016,26.85769]
[1776951411630,35.63,77694.03,2.4,0.53829,0.00016,26.85769]
[1776951411874,35.63,77691.55,2.4,0.53788,0.00016,26.85948]
[1776951412141,35.63,77691.55,2.4,0.53788,0.00016,26.85948]
[1776951412153,35.63,77679.35,2.4,0.53587,0.00016,26.86785]
[1776951413226,35.63,77668.3,2.4,0.53405,0.00016,26.87485]
[1776951415084,35.63,77668.18,2.4,0.53403,0.00016,26.87492]
[1776951415378,35.63,77668.18,2.4,0.53403,0.00016,26.87492]
[1776951415385,35.63,77668.18,2.4,0.53403,0.00016,26.87492]
[1776951415495,35.63,77668.18,2.4,0.53403,0.00016,26.87492]
[1776951415586,35.63,77667.69,2.4,0.53395,0.00016,26.87522]
[1776951416853,35.63,77674.01,2.4,0.53499,0.00016,26.8713]
[1776951418867,35.63,77679.35,2.4,0.53587,0.00016,26.86786]
[1776951420516,35.63,77679.35,2.4,0.53587,0.00016,26.86786]
[1776951420547,35.63,77679.36,2.4,0.53587,0.00016,26.86786]
[1776951420744,35.63,77679.36,2.4,0.53587,0.00016,26.86786]
[1776951420757,35.63,77679.36,2.4,0.53587,0.00016,26.86786]
[1776951421139,35.63,77679.36,2.4,0.53587,0.00016,26.86786]
[1776951421240,35.63,77670.99,2.4,0.53449,0.00016,26.8732]
[1776951421815,35.63,77670.99,2.4,0.53449,0.00016,26.8732]
[1776951421837,35.63,77670.99,2.4,0.53449,0.00016,26.8732]
[1776951421888,35.63,77665.23,2.4,0.53354,0.00017,26.8767]
[1776951423029,35.63,77665.23,2.4,0.53354,0.00017,26.8767]
[1776951424371,35.63,77666.78,2.4,0.53379,0.00017,26.87577]
[1776951424399,35.63,77666.78,2.4,0.53379,0.00017,26.87577]
[1776951424427,35.63,77666.78,2.4,0.53379,0.00017,26.87577]
[1776951424553,35.63,77666.78,2.4,0.53379,0.00017,26.87577]
[1776951424573,35.63,77666.78,2.4,0.53379,0.00017,26.87577]
[1776951424625,35.63,77666.78,2.4,0.53379,0.00017,26.87577]
[1776951424654,35.63,77665.25,2.4,0.53354,0.00017,26.87667]
[1776951424769,35.63,77665.25,2.4,0.53354,0.00017,26.87667]
[1776951425442,35.63,77665.25,2.4,0.53354,0.00017,26.87667]
[1776951425540,35.63,77665.25,2.4,0.53354,0.00017,26.87667]
[1776951425550,35.63,77646.39,2.4,0.53043,0.00017,26.88704]
[1776951425734,35.63,77646.39,2.4,0.53043,0.00017,26.88704]
[1776951425928,35.63,77646.39,2.4,0.53043,0.00017,26.88704]
[1776951426077,35.63,77632.79,2.4,0.52818,0.00017,26.8935]
[1776951426936,35.63,77622.4,2.4,0.52647,0.00017,26.89785]
[1776951427750,35.63,77622.4,2.4,0.52647,0.00017,26.89785]
[1776951429727,35.63,77621.62,2.4,0.52634,0.00017,26.89816]
[1776951430682,35.63,77625.67,2.4,0.52701,0.00017,26.89654]
[1776951430964,35.63,77632.99,2.4,0.52822,0.00017,26.89341]
[1776951431716,35.63,77632.99,2.4,0.52822,0.00017,26.89341]
[1776951433715,35.63,77632.17,2.4,0.52808,0.00017,26.89377]
[1776951433814,35.63,77631.44,2.4,0.52796,0.00017,26.89409]
[1776951434105,35.63,77631.44,2.4,0.52796,0.00017,26.89409]
[1776951434168,35.63,77631.44,2.4,0.52796,0.00017,26.89409]
[1776951434392,35.63,77644.52,2.4,0.53012,0.00017,26.88798]
[1776951435654,35.63,77644.52,2.4,0.53012,0.00017,26.88798]
[1776951435626,35.63,77654.34,2.4,0.53174,0.00017,26.88286]
[1776951436275,35.63,77654.34,2.4,0.53174,0.00017,26.88286]
[1776951436373,35.63,77661.48,2.4,0.53292,0.00017,26.87887]
[1776951438681,35.63,77653.04,2.4,0.53153,0.00017,26.88356]
[1776951439357,35.63,77653.04,2.4,0.53153,0.00017,26.88356]
[1776951439388,35.63,77653.04,2.4,0.53153,0.00017,26.88356]
[1776951439698,35.63,77653.04,2.4,0.53153,0.00017,26.88356]
[1776951440332,35.63,77649.32,2.4,0.53092,0.00017,26.88553]
[1776951440361,35.63,77643.98,2.4,0.53003,0.00017,26.88824]
[1776951441039,35.63,77638.04,2.4,0.52905,0.00017,26.89109]
[1776951442277,35.63,77638.04,2.4,0.52905,0.00017,26.89109]
[1776951442296,35.63,77638.04,2.4,0.52905,0.00017,26.89109]
[1776951442393,35.63,77638.04,2.4,0.52905,0.00017,26.89109]
[1776951442645,35.63,77638.04,2.4,0.52905,0.00017,26.89109]
[1776951443053,35.63,77626.53,2.4,0.52715,0.00017,26.89617]
[1776951444135,35.63,77619.52,2.4,0.52599,0.00017,26.89896]
[1776951445517,35.63,77619.52,2.4,0.52599,0.00017,26.89896]
[1776951445589,35.63,77613.68,2.4,0.52503,0.00017,26.90111]
[1776951446474,35.63,77603.06,2.4,0.52327,0.00017,26.90462]
[1776951452118,35.63,77599.05,2.4,0.5226,0.00017,26.90243]
[1776951453764,35.63,77598.73,2.4,0.52255,0.00017,26.90252]
[1776951454132,35.63,77607.94,2.4,0.52408,0.00017,26.8997]
[1776951454809,35.63,77607.94,2.4,0.52408,0.00017,26.8997]
[1776951454849,35.63,77607.94,2.4,0.52408,0.00017,26.8997]
[1776951456592,35.63,77609.31,2.4,0.5243,0.00017,26.89925]
[1776951457471,35.63,77612.24,2.4,0.52479,0.00017,26.89825]
[1776951459617,35.63,77608.76,2.4,0.52421,0.00017,26.89943]
[1776951459646,35.63,77608.76,2.4,0.52421,0.00017,26.89943]
[1776951459661,35.63,77608.76,2.4,0.52421,0.00017,26.89943]
[1776951459685,35.64,77601.49,2.4,0.52301,0.00017,26.90172]
[1776951460136,35.64,77601.49,2.4,0.52301,0.00017,26.90172]
[1776951460238,35.64,77593.7,2.4,0.52172,0.00017,26.90391]
[1776951461173,35.64,77593.7,2.4,0.52172,0.00017,26.90391]
[1776951461629,35.64,77582.05,2.4,0.51979,0.00017,26.90665]
[1776951463938,35.63,77580.56,2.4,0.51954,0.00017,26.90695]
[1776951464202,35.63,77581.75,2.4,0.51974,0.00017,26.90671]
[1776951468564,35.63,77578.25,2.4,0.51916,0.00017,26.9074]
[1776951468620,35.63,77578.25,2.4,0.51916,0.00017,26.9074]
[1776951469464,35.63,77581.05,2.4,0.51962,0.00017,26.90685]
[1776951471026,35.63,77583.27,2.4,0.51999,0.00017,26.90638]
[1776951471251,35.63,77591.68,2.4,0.52138,0.00017,26.90442]
[1776951475217,35.63,77593.39,2.4,0.52167,0.00017,26.90398]
[1776951475225,35.63,77593.39,2.4,0.52167,0.00017,26.90398]
[1776951475279,35.63,77589.87,2.4,0.52109,0.00017,26.90487]
[1776951475742,35.63,77589.87,2.4,0.52109,0.00017,26.90487]
[1776951475769,35.63,77589.87,2.4,0.52109,0.00017,26.90487]
[1776951475983,35.63,77589.87,2.4,0.52109,0.00017,26.90487]
[1776951476286,35.63,77594.06,2.4,0.52178,0.00017,26.9038]
[1776951478639,35.63,77595.61,2.4,0.52204,0.00017,26.90339]
[1776951479606,35.63,77597.17,2.4,0.52229,0.00017,26.90296]
[1776951479608,35.63,77591.23,2.4,0.52131,0.00017,26.90453]
[1776951481323,35.63,77597.57,2.4,0.52236,0.00017,26.90285]
[1776951482043,35.63,77597.57,2.4,0.52236,0.00017,26.90285]
[1776951482586,35.63,77597.57,2.4,0.52236,0.00017,26.90285]
[1776951482621,35.63,77598.51,2.4,0.52252,0.00017,26.90258]
[1776951482749,35.63,77598.51,2.4,0.52252,0.00017,26.90258]
[1776951482932,35.63,77598.51,2.4,0.52252,0.00017,26.90258]
[1776951483025,35.63,77598.51,2.4,0.52252,0.00017,26.90258]
[1776951483337,35.63,77605.52,2.4,0.52368,0.00017,26.90047]
[1776951484582,35.63,77605.52,2.4,0.52368,0.00017,26.90047]
[1776951484613,35.63,77610.59,2.4,0.52451,0.00017,26.89881]
[1776951485932,35.63,77605.59,2.4,0.52369,0.00017,26.90045]
[1776951486001,35.63,77605.59,2.4,0.52369,0.00017,26.90045]
[1776951486293,35.63,77605.59,2.4,0.52369,0.00017,26.90045]
[1776951486358,35.63,77608.64,2.4,0.52419,0.00017,26.89946]
[1776951488428,35.63,77613.38,2.4,0.52498,0.00017,26.89784]
[1776951489575,35.63,77612.37,2.4,0.52481,0.00017,26.89819]
[1776951490489,35.63,77607.73,2.4,0.52404,0.00017,26.89976]
[1776951490559,35.63,77594.24,2.4,0.52181,0.00017,26.90376]
[1776951492119,35.63,77591.2,2.4,0.5213,0.00017,26.90454]
[1776951496203,35.64,77593.45,2.4,0.52168,0.00017,26.90397]
[1776951496310,35.64,77593.45,2.4,0.52168,0.00017,26.90397]
[1776951496485,35.64,77593.45,2.4,0.52168,0.00017,26.90397]
[1776951496487,35.64,77593.45,2.4,0.52168,0.00017,26.90397]
[1776951496609,35.64,77593.45,2.4,0.52168,0.00017,26.90397]
[1776951496749,35.64,77593.45,2.4,0.52168,0.00017,26.90397]
[1776951496710,35.64,77589.56,2.4,0.52103,0.00017,26.90495]
[1776951496764,35.64,77589.56,2.4,0.52103,0.00017,26.90495]
[1776951496989,35.64,77589.56,2.4,0.52103,0.00017,26.90495]
[1776951497000,35.64,77589.56,2.4,0.52103,0.00017,26.90495]
[1776951497435,35.64,77590.6,2.4,0.5212,0.00017,26.9047]
[1776951497779,35.64,77590.6,2.4,0.5212,0.00017,26.9047]
[1776951498401,35.64,77590.6,2.4,0.5212,0.00017,26.9047]
[1776951498758,35.64,77589.96,2.4,0.5211,0.00017,26.90486]
[1776951498943,35.64,77589.96,2.4,0.5211,0.00017,26.90486]
[1776951499264,35.64,77589.96,2.4,0.5211,0.00017,26.90486]
[1776951499267,35.64,77589.96,2.4,0.5211,0.00017,26.90486]
[1776951499449,35.64,77591.99,2.4,0.52143,0.00017,26.90435]
[1776951502382,35.64,77591.25,2.4,0.52131,0.00017,26.90454]
[1776951502471,35.64,77596.69,2.4,0.52221,0.00017,26.9031]
[1776951503748,35.64,77602.09,2.4,0.52311,0.00017,26.90154]
[1776951504486,35.64,77611.72,2.4,0.5247,0.00017,26.89843]
[1776951505493,35.63,77621.31,2.4,0.52629,0.00017,26.8949]
[1776951507507,35.63,77626.71,2.4,0.52718,0.00017,26.89272]
[1776951508514,35.63,77619.72,2.4,0.52602,0.00017,26.89551]
[1776951512542,35.63,77612.29,2.4,0.5248,0.00017,26.89484]
[1776951514015,35.63,77608.33,2.4,0.52414,0.00017,26.89618]
[1776951514557,35.63,77601.71,2.4,0.52305,0.00017,26.89826]
[1776951517796,35.63,77603.54,2.4,0.52335,0.00017,26.89771]
[1776951518586,35.63,77601.56,2.4,0.52302,0.00017,26.89831]
[1776951520137,35.63,77602.67,2.4,0.52321,0.00017,26.89798]
[1776951520181,35.63,77602.67,2.4,0.52321,0.00017,26.89798]
[1776951520397,35.63,77602.67,2.4,0.52321,0.00017,26.89798]
[1776951521609,35.63,77604.7,2.4,0.52354,0.00017,26.89735]
[1776951523355,35.63,77607.07,2.4,0.52393,0.00017,26.8966]
[1776951526642,35.63,77620.38,2.4,0.52613,0.00017,26.89187]
[1776951527912,35.63,77623.38,2.4,0.52663,0.00017,26.89069]
[1776951528655,35.63,77630.04,2.4,0.52773,0.00017,26.88793]
[1776951529076,35.63,77630.04,2.4,0.52773,0.00017,26.88793]
[1776951529646,35.63,77630.04,2.4,0.52773,0.00017,26.88793]
[1776951530140,35.63,77632.0,2.4,0.52806,0.00017,26.88707]
[1776951530670,35.63,77639.72,2.4,0.52933,0.00017,26.88354]
[1776951531099,35.63,77639.72,2.4,0.52933,0.00017,26.88354]
[1776951531129,35.63,77639.72,2.4,0.52933,0.00017,26.88354]
[1776951531677,35.63,77646.97,2.4,0.53053,0.00017,26.87997]
[1776951532019,35.63,77646.97,2.4,0.53053,0.00017,26.87997]
[1776951532347,35.63,77646.97,2.4,0.53053,0.00017,26.87997]
[1776951532684,35.63,77652.98,2.4,0.53152,0.00017,26.87682]
[1776951532935,35.63,77652.98,2.4,0.53152,0.00017,26.87682]
[1776951533208,35.63,77652.98,2.4,0.53152,0.00017,26.87682]
[1776951533323,35.63,77652.98,2.4,0.53152,0.00017,26.87682]
[1776951533691,35.63,77666.44,2.4,0.53375,0.00017,26.86918]
[1776951534453,35.63,77666.44,2.4,0.53375,0.00017,26.86918]
[1776951534473,35.63,77666.44,2.4,0.53375,0.00017,26.86918]
[1776951534748,35.63,77666.44,2.4,0.53375,0.00017,26.86918]
[1776951534697,35.63,77671.29,2.4,0.53455,0.00017,26.86622]
[1776951535705,35.63,77683.86,2.4,0.53662,0.00016,26.85804]
[1776951537719,35.63,77680.66,2.4,0.53609,0.00016,26.8602]
[1776951542754,35.63,77674.76,2.4,0.53512,0.00016,26.86404]
[1776951546782,35.63,77681.76,2.4,0.53627,0.00016,26.85947]
[1776951547394,35.63,77681.76,2.4,0.53627,0.00016,26.85947]
[1776951548431,35.63,77677.8,2.4,0.53562,0.00016,26.86209]
[1776951548434,35.63,77677.8,2.4,0.53562,0.00016,26.86209]
[1776951548796,35.63,77668.02,2.4,0.53401,0.00017,26.86823]
[1776951548863,35.63,77668.02,2.4,0.53401,0.00017,26.86823]
[1776951548869,35.63,77668.02,2.4,0.53401,0.00017,26.86823]
[1776951549137,35.63,77668.02,2.4,0.53401,0.00017,26.86823]
[1776951549803,35.63,77660.58,2.4,0.53278,0.00017,26.87261]
[1776951550197,35.63,77660.58,2.4,0.53278,0.00017,26.87261]
[1776951550238,35.63,77660.58,2.4,0.53278,0.00017,26.87261]
[1776951550332,35.63,77660.58,2.4,0.53278,0.00017,26.87261]
[1776951550414,35.63,77660.58,2.4,0.53278,0.00017,26.87261]
[1776951550810,35.63,77657.73,2.4,0.53231,0.00017,26.87422]
[1776951551814,35.63,77657.73,2.4,0.53231,0.00017,26.87422]
[1776951551817,35.63,77649.43,2.4,0.53094,0.00017,26.8787]
[1776951551910,35.63,77649.43,2.4,0.53094,0.00017,26.8787]
[1776951551946,35.63,77649.43,2.4,0.53094,0.00017,26.8787]
[1776951552210,35.63,77649.43,2.4,0.53094,0.00017,26.8787]
[1776951552354,35.63,77649.43,2.4,0.53094,0.00017,26.8787]
[1776951552433,35.63,77649.43,2.4,0.53094,0.00017,26.8787]
[1776951552824,35.63,77635.98,2.4,0.52872,0.00017,26.88528]
[1776951555516,35.63,77630.9,2.4,0.52788,0.00017,26.88755]
[1776951555571,35.63,77630.9,2.4,0.52788,0.00017,26.88755]
[1776951556960,35.63,77634.31,2.4,0.52844,0.00017,26.88604]
[1776951556987,35.63,77634.31,2.4,0.52844,0.00017,26.88604]
[1776951556997,35.63,77634.31,2.4,0.52844,0.00017,26.88604]
[1776951557988,35.63,77638.23,2.4,0.52909,0.00017,26.88423]
[1776951558154,35.63,77638.23,2.4,0.52909,0.00017,26.88423]
[1776951558206,35.63,77643.95,2.4,0.53003,0.00017,26.88148]
[1776951559811,35.63,77643.95,2.4,0.53003,0.00017,26.88148]
[1776951558867,35.63,77631.5,2.4,0.52798,0.00017,26.88728]
[1776951559875,35.62,77623.0,2.4,0.52657,0.00017,26.89083]
[1776951560882,35.62,77617.41,2.4,0.52565,0.00017,26.89299]
[1776951564089,35.62,77619.04,2.4,0.52592,0.00017,26.89237]
[1776951565708,35.62,77616.91,2.4,0.52556,0.00017,26.89317]
[1776951568604,35.63,77620.4,2.4,0.52614,0.00017,26.89185]
[1776951568971,35.63,77621.57,2.4,0.52633,0.00017,26.8914]
[1776951569273,35.63,77621.57,2.4,0.52633,0.00017,26.8914]
[1776951570342,35.63,77608.32,2.4,0.52414,0.00017,26.89618]
[1776951576217,35.63,77608.63,2.4,0.52419,0.00017,26.8927]
[1776951582031,35.63,77608.48,2.4,0.52417,0.00017,26.89275]
[1776951585180,35.63,77610.01,2.4,0.52442,0.00017,26.89224]
[1776951585203,35.63,77610.01,2.4,0.52442,0.00017,26.89224]
[1776951585376,35.63,77610.01,2.4,0.52442,0.00017,26.89224]
[1776951585462,35.63,77610.01,2.4,0.52442,0.00017,26.89224]
[1776951586568,35.63,77622.4,2.4,0.52647,0.00017,26.8877]
[1776951587284,35.63,77622.4,2.4,0.52647,0.00017,26.8877]
[1776951587380,35.63,77631.29,2.4,0.52794,0.00017,26.884]
[1776951590253,35.63,77629.97,2.4,0.52772,0.00017,26.88457]
[1776951590777,35.63,77629.97,2.4,0.52772,0.00017,26.88457]
[1776951596289,35.63,77632.73,2.4,0.52818,0.00017,26.88336]
[1776951596332,35.63,77632.73,2.4,0.52818,0.00017,26.88336]
[1776951597154,35.63,77626.73,2.4,0.52719,0.00017,26.88594]
[1776951598184,35.63,77626.73,2.4,0.52719,0.00017,26.88594]
[1776951598370,35.63,77626.73,2.4,0.52719,0.00017,26.88594]
[1776951598532,35.63,77626.73,2.4,0.52719,0.00017,26.88594]
[1776951599168,35.63,77613.94,2.4,0.52507,0.00017,26.89087]
[1776951601307,35.63,77609.31,2.4,0.52431,0.00017,26.89247]
[1776951601829,35.63,77609.31,2.4,0.52431,0.00017,26.89247]
[1776951601828,35.63,77611.23,2.4,0.52462,0.00017,26.89182]
[1776951601929,35.63,77611.23,2.4,0.52462,0.00017,26.89182]
[1776951602051,35.63,77611.23,2.4,0.52462,0.00017,26.89182]
[1776951602228,35.63,77611.23,2.4,0.52462,0.00017,26.89182]
[1776951602235,35.63,77611.23,2.4,0.52462,0.00017,26.89182]
[1776951602357,35.63,77611.23,2.4,0.52462,0.00017,26.89182]
[1776951602732,35.63,77611.23,2.4,0.52462,0.00017,26.89182]
[1776951602772,35.63,77596.37,2.4,0.52216,0.00017,26.89641]
[1776951603169,35.63,77596.37,2.4,0.52216,0.00017,26.89641]
[1776951603347,35.63,77596.37,2.4,0.52216,0.00017,26.89641]
[1776951603536,35.63,77596.37,2.4,0.52216,0.00017,26.89641]
[1776951603559,35.63,77596.37,2.4,0.52216,0.00017,26.89641]
[1776951603667,35.62,77590.93,2.4,0.52126,0.00017,26.89784]
[1776951603913,35.62,77590.93,2.4,0.52126,0.00017,26.89784]
[1776951603961,35.62,77590.93,2.4,0.52126,0.00017,26.89784]
[1776951604090,35.62,77590.93,2.4,0.52126,0.00017,26.89784]
[1776951604152,35.62,77590.93,2.4,0.52126,0.00017,26.89784]
[1776951604214,35.62,77590.93,2.4,0.52126,0.00017,26.89784]
[1776951604315,35.62,77590.93,2.4,0.52126,0.00017,26.89784]
[1776951604331,35.62,77590.93,2.4,0.52126,0.00017,26.89784]
[1776951604346,35.62,77590.93,2.4,0.52126,0.00017,26.89784]
[1776951604633,35.62,77590.93,2.4,0.52126,0.00017,26.89784]
[1776951604688,35.62,77569.32,2.4,0.51768,0.00017,26.90215]
[1776951605141,35.62,77569.32,2.4,0.51768,0.00017,26.90215]
[1776951605203,35.62,77569.32,2.4,0.51768,0.00017,26.90215]
[1776951605424,35.62,77569.32,2.4,0.51768,0.00017,26.90215]
[1776951606495,35.62,77568.08,2.4,0.51748,0.00017,26.90233]
[1776951606600,35.62,77568.08,2.4,0.51748,0.00017,26.90233]
[1776951606790,35.62,77575.7,2.4,0.51874,0.00017,26.9011]
[1776951607022,35.62,77575.7,2.4,0.51874,0.00017,26.9011]
[1776951607413,35.62,77575.7,2.4,0.51874,0.00017,26.9011]
[1776951607662,35.62,77575.7,2.4,0.51874,0.00017,26.9011]
[1776951607736,35.62,77585.19,2.4,0.52031,0.00017,26.89919]
[1776951608234,35.62,77592.71,2.4,0.52156,0.00017,26.89739]
[1776951609241,35.62,77603.46,2.4,0.52334,0.00017,26.89434]
[1776951610090,35.62,77603.46,2.4,0.52334,0.00017,26.89434]
[1776951610108,35.62,77603.46,2.4,0.52334,0.00017,26.89434]
[1776951610811,35.62,77603.46,2.4,0.52334,0.00017,26.89434]
[1776951610874,35.62,77605.74,2.4,0.52372,0.00017,26.89363]
[1776951610971,35.62,77605.74,2.4,0.52372,0.00017,26.89363]
[1776951611045,35.62,77605.74,2.4,0.52372,0.00017,26.89363]
[1776951611799,35.62,77605.74,2.4,0.52372,0.00017,26.89363]
[1776951611255,35.62,77609.15,2.4,0.52428,0.00017,26.89251]
[1776951612059,35.62,77609.15,2.4,0.52428,0.00017,26.89251]
[1776951612262,35.62,77616.79,2.4,0.52555,0.00017,26.88982]
[1776951613269,35.62,77623.45,2.4,0.52665,0.00017,26.88725]
[1776951614959,35.62,77619.69,2.4,0.52603,0.00017,26.88873]
[1776951616435,35.61,77618.53,2.4,0.52584,0.00017,26.88916]
[1776951617297,35.61,77625.59,2.4,0.52701,0.00017,26.88637]
[1776951618231,35.61,77625.59,2.4,0.52701,0.00017,26.88637]
[1776951618820,35.61,77625.59,2.4,0.52701,0.00017,26.88637]
[1776951620320,35.61,77618.31,2.4,0.5258,0.00017,26.88924]
[1776951621973,35.61,77619.25,2.4,0.52596,0.00017,26.88888]
[1776951622334,35.61,77609.14,2.4,0.52428,0.00017,26.8925]
[1776951623341,35.61,77597.76,2.4,0.5224,0.00017,26.89601]
[1776951624832,35.61,77597.76,2.4,0.5224,0.00017,26.89601]
[1776951624872,35.61,77597.76,2.4,0.5224,0.00017,26.89601]
[1776951624878,35.61,77598.59,2.4,0.52254,0.00017,26.89578]
[1776951626143,35.61,77595.73,2.4,0.52206,0.00017,26.89657]
[1776951626223,35.61,77595.73,2.4,0.52206,0.00017,26.89657]
[1776951626363,35.61,77592.86,2.4,0.52159,0.00017,26.89733]
[1776951627765,35.61,77592.86,2.4,0.52159,0.00017,26.89733]
[1776951628577,35.61,77590.72,2.4,0.52123,0.00017,26.89788]
[1776951628596,35.61,77596.07,2.4,0.52212,0.00017,26.89648]
[1776951629263,35.61,77596.07,2.4,0.52212,0.00017,26.89648]
[1776951629374,35.61,77596.07,2.4,0.52212,0.00017,26.89648]
[1776951629475,35.6,77595.29,2.4,0.52199,0.00017,26.89669]
[1776951630518,35.6,77595.29,2.4,0.52199,0.00017,26.89669]
[1776951630548,35.6,77596.84,2.4,0.52225,0.00017,26.89626]
[1776951631028,35.6,77596.84,2.4,0.52225,0.00017,26.89626]
[1776951631322,35.6,77596.84,2.4,0.52225,0.00017,26.89626]
[1776951631394,35.6,77596.84,2.4,0.52225,0.00017,26.89626]
[1776951631401,35.6,77591.66,2.4,0.52139,0.00017,26.89425]
[1776951631976,35.6,77591.66,2.4,0.52139,0.00017,26.89425]
[1776951632220,35.6,77591.66,2.4,0.52139,0.00017,26.89425]
[1776951632771,35.6,77592.55,2.4,0.52154,0.00017,26.89402]
[1776951633494,35.6,77592.55,2.4,0.52154,0.00017,26.89402]
[1776951634797,35.6,77591.56,2.4,0.52137,0.00017,26.89428]
[1776951634842,35.6,77593.62,2.4,0.52172,0.00017,26.89375]
[1776951636436,35.6,77603.82,2.4,0.52341,0.00017,26.89082]
[1776951639638,35.6,77606.83,2.4,0.52391,0.00017,26.88987]
[1776951640891,35.6,77608.43,2.4,0.52417,0.00017,26.88934]
[1776951645024,35.59,77611.47,2.4,0.52468,0.00017,26.8883]
[1776951650534,35.58,77618.08,2.4,0.52578,0.00017,26.8859]
[1776951651221,35.58,77618.08,2.4,0.52578,0.00017,26.8859]
[1776951651257,35.58,77618.08,2.4,0.52578,0.00017,26.8859]
[1776951651541,35.58,77624.55,2.4,0.52685,0.00017,26.88336]
[1776951652540,35.58,77624.55,2.4,0.52685,0.00017,26.88336]
[1776951654887,35.58,77629.59,2.4,0.52768,0.00017,26.88124]
[1776951657099,35.58,77630.55,2.4,0.52784,0.00017,26.88082]
[1776951657584,35.58,77623.12,2.4,0.52661,0.00017,26.88393]
[1776951658430,35.58,77623.12,2.4,0.52661,0.00017,26.88393]
[1776951659075,35.58,77623.19,2.4,0.52662,0.00017,26.8839]
[1776951659080,35.58,77623.19,2.4,0.52662,0.00017,26.8839]
[1776951659511,35.58,77623.19,2.4,0.52662,0.00017,26.8839]
[1776951659598,35.58,77634.39,2.4,0.52848,0.00017,26.87912]
[1776951659983,35.58,77634.39,2.4,0.52848,0.00017,26.87912]
[1776951660637,35.58,77634.39,2.4,0.52848,0.00017,26.87912]
[1776951660728,35.58,77641.4,2.4,0.52964,0.00017,26.87583]
[1776951663006,35.58,77637.54,2.4,0.529,0.00017,26.87767]
[1776951663363,35.58,77637.54,2.4,0.529,0.00017,26.87767]
[1776951663527,35.58,77637.54,2.4,0.529,0.00017,26.87767]
[1776951663862,35.58,77659.53,2.4,0.53264,0.00017,26.86626]
[1776951664345,35.58,77659.53,2.4,0.53264,0.00017,26.86626]
[1776951664380,35.58,77659.53,2.4,0.53264,0.00017,26.86626]
[1776951664456,35.58,77659.53,2.4,0.53264,0.00017,26.86626]
[1776951664721,35.58,77659.53,2.4,0.53264,0.00017,26.86626]
[1776951664804,35.58,77659.53,2.4,0.53264,0.00017,26.86626]
[1776951664853,35.58,77660.96,2.4,0.53288,0.00017,26.86544]
[1776951666141,35.58,77655.92,2.4,0.53204,0.00017,26.86829]
[1776951667421,35.58,77658.33,2.4,0.53244,0.00017,26.86694]
[1776951668613,35.58,77653.93,2.4,0.53171,0.00017,26.86938]
[1776951668735,35.58,77653.93,2.4,0.53171,0.00017,26.86938]
[1776951668802,35.58,77653.93,2.4,0.53171,0.00017,26.86938]
[1776951669032,35.58,77651.59,2.4,0.53133,0.00017,26.87064]
[1776951669155,35.58,77651.59,2.4,0.53133,0.00017,26.87064]
[1776951669669,35.58,77639.13,2.4,0.52927,0.00017,26.87691]
[1776951671639,35.57,77635.42,2.4,0.52865,0.00017,26.87864]
[1776951671808,35.57,77635.42,2.4,0.52865,0.00017,26.87864]
[1776951672912,35.57,77634.68,2.4,0.52853,0.00017,26.87898]
[1776951673133,35.57,77629.84,2.4,0.52773,0.00017,26.88112]
[1776951673697,35.57,77621.53,2.4,0.52635,0.00017,26.88455]
[1776951674055,35.57,77621.53,2.4,0.52635,0.00017,26.88455]
[1776951674704,35.57,77614.8,2.4,0.52524,0.00017,26.88709]
[1776951676179,35.57,77615.68,2.4,0.52538,0.00017,26.88677]
[1776951678658,35.58,77615.13,2.4,0.52529,0.00017,26.88698]
[1776951678732,35.58,77609.88,2.4,0.52442,0.00017,26.88882]
[1776951680077,35.58,77605.63,2.4,0.52371,0.00017,26.89022]
[1776951680746,35.58,77610.98,2.4,0.5246,0.00017,26.88845]
[1776951683767,35.58,77602.8,2.4,0.52325,0.00017,26.89111]
[1776951688878,35.57,77605.54,2.4,0.5237,0.00017,26.89025]
[1776951694843,35.57,77605.55,2.4,0.5237,0.00017,26.88686]
[1776951696983,35.57,77606.74,2.4,0.5239,0.00017,26.88647]
[1776951697984,35.57,77607.89,2.4,0.52409,0.00017,26.8861]
[1776951698255,35.57,77609.03,2.4,0.52428,0.00017,26.88572]
[1776951698872,35.57,77605.67,2.4,0.52372,0.00017,26.88682]
[1776951700167,35.57,77605.01,2.4,0.52362,0.00017,26.88703]
[1776951700211,35.57,77605.01,2.4,0.52362,0.00017,26.88703]
[1776951700257,35.57,77605.01,2.4,0.52362,0.00017,26.88703]
[1776951700672,35.57,77605.01,2.4,0.52362,0.00017,26.88703]
[1776951700805,35.57,77605.01,2.4,0.52362,0.00017,26.88703]
[1776951700886,35.57,77597.58,2.4,0.52238,0.00017,26.88925]
[1776951702562,35.57,77593.37,2.4,0.52168,0.00017,26.8904]
[1776951702600,35.57,77593.37,2.4,0.52168,0.00017,26.8904]
[1776951702863,35.57,77593.37,2.4,0.52168,0.00017,26.8904]
[1776951702900,35.57,77593.31,2.4,0.52167,0.00017,26.89041]
[1776951703344,35.57,77593.31,2.4,0.52167,0.00017,26.89041]
[1776951705921,35.57,77605.78,2.4,0.52374,0.00017,26.88678]
[1776951706237,35.57,77605.78,2.4,0.52374,0.00017,26.88678]
[1776951706250,35.57,77605.78,2.4,0.52374,0.00017,26.88678]
[1776951706276,35.57,77605.78,2.4,0.52374,0.00017,26.88678]
[1776951706491,35.57,77605.78,2.4,0.52374,0.00017,26.88678]
[1776951706928,35.57,77608.83,2.4,0.52425,0.00017,26.88578]
[1776951710956,35.57,77620.57,2.4,0.5262,0.00017,26.88153]
[1776951711709,35.57,77620.57,2.4,0.5262,0.00017,26.88153]
[1776951714369,35.56,77622.04,2.4,0.52644,0.00017,26.88095]
[1776951714984,35.56,77628.01,2.4,0.52743,0.00017,26.8785]
[1776951719183,35.56,77629.35,2.4,0.52765,0.00017,26.87793]
[1776951720424,35.57,77628.66,2.4,0.52754,0.00017,26.87823]
[1776951723042,35.56,77634.48,2.4,0.5285,0.00017,26.87566]
[1776951728104,35.56,77631.91,2.4,0.52808,0.00017,26.87681]
[1776951729282,35.56,77631.91,2.4,0.52808,0.00017,26.87681]
[1776951730119,35.56,77623.62,2.4,0.5267,0.00017,26.88032]
[1776951731126,35.56,77617.8,2.4,0.52574,0.00017,26.88258]
[1776951735154,35.57,77611.74,2.4,0.52473,0.00017,26.88478]
[1776951740189,35.57,77616.04,2.4,0.52544,0.00017,26.88325]
[1776951744041,35.57,77616.28,2.4,0.52548,0.00017,26.88316]
[1776951744217,35.57,77626.27,2.4,0.52714,0.00017,26.87924]
[1776951746926,35.57,77628.28,2.4,0.52747,0.00017,26.87839]
[1776951747752,35.57,77613.04,2.4,0.52495,0.00017,26.88433]
[1776951748228,35.57,77613.04,2.4,0.52495,0.00017,26.88433]
[1776951748248,35.57,77613.04,2.4,0.52495,0.00017,26.88433]
[1776951748632,35.57,77613.04,2.4,0.52495,0.00017,26.88433]
[1776951748651,35.57,77613.04,2.4,0.52495,0.00017,26.88433]
[1776951748666,35.57,77613.04,2.4,0.52495,0.00017,26.88433]
[1776951748994,35.57,77613.04,2.4,0.52495,0.00017,26.88433]
[1776951748714,35.57,77608.12,2.4,0.52413,0.00017,26.88602]
[1776951749139,35.57,77608.12,2.4,0.52413,0.00017,26.88602]
[1776951749252,35.57,77598.14,2.4,0.52248,0.00017,26.88909]
[1776951750975,35.57,77598.14,2.4,0.52248,0.00017,26.88909]
[1776951751184,35.57,77594.45,2.4,0.52186,0.00017,26.89011]
[1776951751351,35.57,77594.45,2.4,0.52186,0.00017,26.89011]
[1776951751446,35.57,77594.45,2.4,0.52186,0.00017,26.89011]
[1776951751647,35.57,77587.05,2.4,0.52064,0.00017,26.88858]
[1776951752273,35.57,77581.5,2.4,0.51972,0.00017,26.8898]
[1776951754588,35.57,77582.98,2.4,0.51996,0.00017,26.88949]
[1776951755248,35.57,77580.75,2.4,0.51959,0.00017,26.88996]
[1776951758163,35.57,77576.91,2.4,0.51895,0.00017,26.8907]
[1776951762309,35.57,77576.51,2.4,0.51889,0.00017,26.89078]
[1776951762315,35.57,77576.51,2.4,0.51889,0.00017,26.89078]
[1776951762494,35.57,77576.51,2.4,0.51889,0.00017,26.89078]
[1776951762500,35.57,77576.51,2.4,0.51889,0.00017,26.89078]
[1776951762763,35.57,77580.05,2.4,0.51948,0.00017,26.89009]
[1776951764357,35.57,77587.57,2.4,0.52072,0.00017,26.88845]
[1776951769392,35.57,77589.61,2.4,0.52106,0.00017,26.88796]
[1776951770420,35.57,77589.61,2.4,0.52106,0.00017,26.88796]
[1776951770474,35.57,77589.61,2.4,0.52106,0.00017,26.88796]
[1776951770791,35.57,77589.61,2.4,0.52106,0.00017,26.88796]
[1776951770800,35.57,77589.61,2.4,0.52106,0.00017,26.88796]
[1776951770830,35.57,77584.66,2.4,0.52024,0.00017,26.88912]
[1776951771406,35.57,77576.79,2.4,0.51893,0.00017,26.89072]
[1776951773438,35.57,77573.22,2.4,0.51834,0.00017,26.89135]
[1776951773525,35.57,77573.22,2.4,0.51834,0.00017,26.89135]
[1776951773536,35.57,77573.22,2.4,0.51834,0.00017,26.89135]
[1776951773688,35.57,77573.22,2.4,0.51834,0.00017,26.89135]
[1776951774588,35.57,77573.48,2.4,0.51839,0.00017,26.89131]
[1776951780473,35.56,77568.85,2.4,0.51762,0.00017,26.89205]
[1776951783773,35.56,77568.78,2.4,0.51761,0.00017,26.89206]
[1776951783832,35.56,77568.78,2.4,0.51761,0.00017,26.89206]
[1776951783938,35.56,77568.78,2.4,0.51761,0.00017,26.89206]
[1776951784142,35.56,77568.74,2.4,0.5176,0.00017,26.89206]
[1776951784932,35.56,77568.74,2.4,0.5176,0.00017,26.89206]
[1776951785029,35.56,77574.35,2.4,0.51853,0.00017,26.89116]
[1776951785164,35.56,77574.35,2.4,0.51853,0.00017,26.89116]
[1776951785497,35.56,77574.35,2.4,0.51853,0.00017,26.89116]
[1776951785540,35.56,77574.35,2.4,0.51853,0.00017,26.89116]
[1776951787083,35.56,77575.8,2.4,0.51877,0.00017,26.8909]
[1776951787166,35.56,77577.56,2.4,0.51906,0.00017,26.89057]
[1776951787189,35.56,77577.56,2.4,0.51906,0.00017,26.89057]
[1776951789557,35.56,77570.57,2.4,0.5179,0.00017,26.89178]
[1776951790140,35.56,77570.57,2.4,0.5179,0.00017,26.89178]
[1776951792181,35.56,77573.67,2.4,0.51842,0.00017,26.89127]
[1776951792217,35.56,77573.67,2.4,0.51842,0.00017,26.89127]
[1776951797712,35.55,77571.08,2.4,0.51799,0.00017,26.8917]
[1776951797947,35.55,77571.08,2.4,0.51799,0.00017,26.8917]
[1776951798621,35.55,77577.82,2.4,0.51911,0.00017,26.89052]
[1776951801973,35.55,77580.84,2.4,0.51961,0.00017,26.88992]
[1776951807683,35.55,77582.12,2.4,0.51982,0.00017,26.88966]
[1776951812791,35.55,77581.85,2.4,0.51978,0.00017,26.88633]
[1776951813024,35.55,77581.85,2.4,0.51978,0.00017,26.88633]
[1776951814759,35.55,77580.1,2.4,0.51949,0.00017,26.88669]
[1776951814813,35.55,77580.1,2.4,0.51949,0.00017,26.88669]
[1776951815141,35.55,77578.9,2.4,0.51929,0.00017,26.88693]
[1776951821784,35.55,77571.59,2.4,0.51807,0.00017,26.88823]
[1776951826122,35.55,77571.59,2.4,0.51807,0.00017,26.88823]
[1776951825812,35.55,77565.16,2.4,0.51701,0.00017,26.88917]
[1776951826501,35.55,77565.16,2.4,0.51701,0.00017,26.88917]
[1776951827035,35.55,77565.16,2.4,0.51701,0.00017,26.88917]
[1776951827136,35.55,77559.49,2.4,0.51606,0.00017,26.88984]
[1776951830095,35.55,77557.18,2.4,0.51568,0.00017,26.89007]
[1776951830361,35.55,77557.13,2.4,0.51567,0.00017,26.89008]
[1776951830371,35.55,77557.13,2.4,0.51567,0.00017,26.89008]
[1776951831128,35.55,77557.13,2.4,0.51567,0.00017,26.89008]
[1776951830847,35.55,77566.82,2.4,0.51728,0.00017,26.88895]
[1776951835995,35.54,77571.37,2.4,0.51804,0.00017,26.88826]
[1776951837897,35.54,77563.45,2.4,0.51672,0.00017,26.88939]
[1776951839077,35.54,77563.45,2.4,0.51672,0.00017,26.88939]
[1776951844946,35.54,77563.93,2.4,0.5168,0.00017,26.88933]
[1776951847295,35.54,77565.51,2.4,0.51707,0.00017,26.88912]
[1776951853002,35.53,77569.26,2.4,0.51769,0.00017,26.88859]
[1776951853989,35.53,77569.26,2.4,0.51769,0.00017,26.88859]
[1776951856023,35.53,77562.28,2.4,0.51653,0.00017,26.88953]
[1776951861058,35.53,77562.88,2.4,0.51663,0.00017,26.88945]
[1776951866093,35.53,77563.57,2.4,0.51674,0.00017,26.88937]
[1776951872135,35.52,77563.28,2.4,0.5167,0.00017,26.88602]
[1776951874765,35.52,77563.12,2.4,0.51667,0.00017,26.88604]
[1776951875156,35.52,77557.55,2.4,0.51574,0.00017,26.88665]
[1776951880191,35.52,77557.62,2.4,0.51576,0.00017,26.88664]
[1776951881989,35.52,77557.49,2.4,0.51573,0.00017,26.88665]
[1776951882141,35.52,77557.49,2.4,0.51573,0.00017,26.88665]
[1776951882160,35.52,77557.49,2.4,0.51573,0.00017,26.88665]
[1776951882237,35.52,77557.49,2.4,0.51573,0.00017,26.88665]
[1776951882910,35.52,77557.49,2.4,0.51573,0.00017,26.88665]
[1776951882945,35.52,77557.49,2.4,0.51573,0.00017,26.88665]
[1776951882993,35.52,77565.97,2.4,0.51715,0.00017,26.88567]
[1776951883212,35.52,77571.88,2.4,0.51813,0.00017,26.88479]
[1776951886456,35.52,77571.17,2.4,0.51801,0.00017,26.8849]
[1776951889690,35.52,77570.53,2.4,0.5179,0.00017,26.885]
[1776951889700,35.52,77570.53,2.4,0.5179,0.00017,26.885]
[1776951890497,35.52,77570.09,2.4,0.51783,0.00017,26.88507]
[1776951897310,35.51,77569.0,2.4,0.51765,0.00017,26.88523]
[1776951900261,35.51,77568.26,2.4,0.51753,0.00017,26.88534]
[1776951900325,35.51,77568.26,2.4,0.51753,0.00017,26.88534]
[1776951901338,35.51,77551.37,2.4,0.51472,0.00017,26.88715]
[1776951903800,35.51,77546.14,2.4,0.51385,0.00017,26.88744]
[1776951910009,35.51,77551.81,2.4,0.51479,0.00017,26.88712]
[1776951910025,35.51,77551.81,2.4,0.51479,0.00017,26.88712]
[1776951910057,35.51,77551.81,2.4,0.51479,0.00017,26.88712]
[1776951910117,35.51,77551.81,2.4,0.51479,0.00017,26.88712]
[1776951910135,35.51,77551.81,2.4,0.51479,0.00017,26.88712]
[1776951910196,35.51,77546.45,2.4,0.5139,0.00017,26.88743]
[1776951910292,35.51,77546.45,2.4,0.5139,0.00017,26.88743]
[1776951910302,35.51,77546.45,2.4,0.5139,0.00017,26.88743]
[1776951910357,35.51,77546.45,2.4,0.5139,0.00017,26.88743]
[1776951911107,35.51,77532.08,2.4,0.5115,0.00017,26.88758]
[1776951911282,35.51,77532.08,2.4,0.5115,0.00017,26.88758]
[1776951911304,35.51,77532.08,2.4,0.5115,0.00017,26.88758]
[1776951911917,35.51,77532.08,2.4,0.5115,0.00017,26.88758]
[1776951912033,35.51,77532.08,2.4,0.5115,0.00017,26.88758]
[1776951912057,35.51,77532.08,2.4,0.5115,0.00017,26.88758]
[1776951912125,35.51,77523.41,2.4,0.51006,0.00017,26.88721]
[1776951912283,35.51,77523.41,2.4,0.51006,0.00017,26.88721]
[1776951912826,35.51,77523.41,2.4,0.51006,0.00017,26.88721]
[1776951913064,35.51,77527.81,2.4,0.51079,0.00017,26.88744]
[1776951913432,35.51,77535.34,2.4,0.51205,0.00017,26.88763]
[1776951917913,35.5,77540.0,2.4,0.51282,0.00017,26.88762]
[1776951920420,35.5,77547.23,2.4,0.51403,0.00017,26.88739]
[1776951922005,35.5,77548.24,2.4,0.5142,0.00017,26.88734]
[1776951927530,35.5,77548.95,2.4,0.51431,0.00017,26.8873]
[1776951929544,35.5,77538.15,2.4,0.51252,0.00017,26.88763]
[1776951930555,35.5,77538.15,2.4,0.51252,0.00017,26.88763]
[1776951930827,35.5,77538.15,2.4,0.51252,0.00017,26.88763]
[1776951930870,35.5,77538.15,2.4,0.51252,0.00017,26.88763]
[1776951930880,35.5,77535.92,2.4,0.51214,0.00017,26.88764]
[1776951931561,35.5,77530.15,2.4,0.51118,0.00017,26.88415]
[1776951934841,35.5,77528.28,2.4,0.51087,0.00017,26.88408]
[1776951935007,35.5,77528.28,2.4,0.51087,0.00017,26.88408]
[1776951935040,35.5,77528.28,2.4,0.51087,0.00017,26.88408]
[1776951935127,35.5,77526.99,2.4,0.51066,0.00017,26.88402]
[1776951936178,35.5,77526.99,2.4,0.51066,0.00017,26.88402]
[1776951936174,35.5,77542.92,2.4,0.51331,0.00017,26.88417]
[1776951937603,35.5,77538.17,2.4,0.51252,0.00017,26.88425]
[1776951940694,35.5,77535.8,2.4,0.51212,0.00017,26.88425]
[1776951940700,35.5,77535.8,2.4,0.51212,0.00017,26.88425]
[1776951940775,35.5,77535.8,2.4,0.51212,0.00017,26.88425]
[1776951940799,35.5,77534.41,2.4,0.51189,0.00017,26.88424]
[1776951941732,35.5,77534.41,2.4,0.51189,0.00017,26.88424]
[1776951941764,35.5,77534.41,2.4,0.51189,0.00017,26.88424]
[1776951941836,35.5,77534.41,2.4,0.51189,0.00017,26.88424]
[1776951941866,35.5,77529.48,2.4,0.51107,0.00017,26.88413]
[1776951942755,35.5,77529.48,2.4,0.51107,0.00017,26.88413]
[1776951944578,35.5,77527.18,2.4,0.51069,0.00017,26.88403]
[1776951944801,35.5,77527.18,2.4,0.51069,0.00017,26.88403]
[1776951945906,35.49,77523.22,2.4,0.51003,0.00017,26.88382]
[1776951945937,35.49,77523.22,2.4,0.51003,0.00017,26.88382]
[1776951945987,35.49,77522.11,2.4,0.50984,0.00017,26.88374]
[1776951947674,35.49,77529.53,2.4,0.51108,0.00017,26.88413]
[1776951948639,35.49,77529.53,2.4,0.51108,0.00017,26.88413]
[1776951949045,35.49,77529.53,2.4,0.51108,0.00017,26.88413]
[1776951950465,35.49,77529.78,2.4,0.51112,0.00017,26.88414]
[1776951951104,35.49,77529.78,2.4,0.51112,0.00017,26.88414]
[1776951956951,35.49,77530.19,2.4,0.51119,0.00017,26.88415]
[1776951956970,35.49,77530.19,2.4,0.51119,0.00017,26.88415]
[1776951957045,35.49,77531.83,2.4,0.51146,0.00017,26.8842]
[1776951957352,35.49,77531.83,2.4,0.51146,0.00017,26.8842]
[1776951957919,35.49,77531.83,2.4,0.51146,0.00017,26.8842]
[1776951958020,35.49,77543.97,2.4,0.51349,0.00017,26.88414]
[1776951958451,35.49,77543.97,2.4,0.51349,0.00017,26.88414]
[1776951958745,35.49,77543.97,2.4,0.51349,0.00017,26.88414]
[1776951958914,35.49,77543.97,2.4,0.51349,0.00017,26.88414]
[1776951958962,35.49,77553.41,2.4,0.51506,0.00017,26.88362]
[1776951959797,35.49,77553.41,2.4,0.51506,0.00017,26.88362]
[1776951961657,35.49,77562.02,2.4,0.51649,0.00017,26.88277]
[1776951961668,35.49,77562.02,2.4,0.51649,0.00017,26.88277]
[1776951961670,35.49,77562.02,2.4,0.51649,0.00017,26.88277]
[1776951961673,35.49,77562.02,2.4,0.51649,0.00017,26.88277]
[1776951961806,35.49,77562.02,2.4,0.51649,0.00017,26.88277]
[1776951961960,35.49,77562.02,2.4,0.51649,0.00017,26.88277]
[1776951962240,35.49,77562.02,2.4,0.51649,0.00017,26.88277]
[1776951962267,35.49,77562.02,2.4,0.51649,0.00017,26.88277]
[1776951962344,35.48,77562.05,2.4,0.5165,0.00017,26.88277]
[1776951962743,35.48,77562.05,2.4,0.5165,0.00017,26.88277]
[1776951962779,35.48,77576.88,2.4,0.51897,0.00017,26.8805]
[1776951963786,35.48,77578.22,2.4,0.51919,0.00017,26.88025]
[1776951964691,35.48,77578.22,2.4,0.51919,0.00017,26.88025]
[1776951966023,35.48,77576.26,2.4,0.51886,0.00017,26.88062]
[1776951969319,35.48,77582.37,2.4,0.51988,0.00017,26.8794]
[1776951969856,35.48,77589.49,2.4,0.52107,0.00017,26.87776]
[1776951971199,35.48,77589.49,2.4,0.52107,0.00017,26.87776]
[1776951971953,35.48,77593.77,2.4,0.52178,0.00017,26.87666]
[1776951972204,35.48,77593.77,2.4,0.52178,0.00017,26.87666]
[1776951972238,35.48,77601.68,2.4,0.5231,0.00017,26.8744]
[1776951972595,35.48,77601.68,2.4,0.5231,0.00017,26.8744]
[1776951972945,35.48,77601.68,2.4,0.5231,0.00017,26.8744]
[1776951973015,35.48,77601.68,2.4,0.5231,0.00017,26.8744]
[1776951973095,35.48,77607.49,2.4,0.52406,0.00017,26.87255]
[1776951974390,35.47,77611.01,2.4,0.52465,0.00017,26.87136]
[1776951974402,35.47,77611.01,2.4,0.52465,0.00017,26.87136]
[1776951974452,35.47,77611.01,2.4,0.52465,0.00017,26.87136]
[1776951974521,35.47,77611.01,2.4,0.52465,0.00017,26.87136]
[1776951974526,35.47,77611.01,2.4,0.52465,0.00017,26.87136]
[1776951974637,35.47,77611.01,2.4,0.52465,0.00017,26.87136]
[1776951974915,35.47,77611.01,2.4,0.52465,0.00017,26.87136]
[1776951975087,35.47,77611.01,2.4,0.52465,0.00017,26.87136]
[1776951975144,35.47,77611.01,2.4,0.52465,0.00017,26.87136]
[1776951975277,35.47,77611.01,2.4,0.52465,0.00017,26.87136]
[1776951975288,35.47,77604.28,2.4,0.52353,0.00017,26.87359]
[1776951976189,35.47,77604.28,2.4,0.52353,0.00017,26.87359]
[1776951976285,35.47,77589.92,2.4,0.52114,0.00017,26.87765]
[1776951981932,35.46,77593.27,2.4,0.5217,0.00017,26.87678]
[1776951984281,35.46,77595.93,2.4,0.52214,0.00017,26.87605]
[1776951986127,35.46,77599.03,2.4,0.52266,0.00017,26.87517]
[1776951987183,35.45,77599.82,2.4,0.52279,0.00017,26.87493]
[1776951987231,35.45,77599.82,2.4,0.52279,0.00017,26.87493]
[1776951987432,35.45,77599.12,2.4,0.52268,0.00017,26.87514]
[1776951988766,35.45,77603.53,2.4,0.52341,0.00017,26.8738]
[1776951988981,35.45,77605.08,2.4,0.52367,0.00017,26.87331]
[1776951992127,35.45,77605.9,2.4,0.52381,0.00017,26.87304]
[1776951992175,35.45,77605.9,2.4,0.52381,0.00017,26.87304]
[1776951993009,35.44,77612.91,2.4,0.52498,0.00017,26.86725]
[1776951994055,35.44,77612.91,2.4,0.52498,0.00017,26.86725]
[1776951994382,35.44,77617.18,2.4,0.52569,0.00017,26.86568]
[1776951994682,35.44,77617.18,2.4,0.52569,0.00017,26.86568]
[1776951994764,35.44,77617.18,2.4,0.52569,0.00017,26.86568]
[1776951994995,35.44,77617.18,2.4,0.52569,0.00017,26.86568]
[1776951995122,35.44,77617.18,2.4,0.52569,0.00017,26.86568]
[1776951995203,35.44,77632.23,2.4,0.52819,0.00017,26.85946]
[1776951996030,35.44,77639.82,2.4,0.52946,0.00017,26.85593]
[1776951999257,35.44,77641.15,2.4,0.52968,0.00017,26.85528]
[1776951999392,35.44,77640.04,2.4,0.52949,0.00017,26.85582]
[1776951999406,35.44,77640.04,2.4,0.52949,0.00017,26.85582]
[1776951999756,35.44,77640.04,2.4,0.52949,0.00017,26.85582]
[1776952000200,35.44,77640.04,2.4,0.52949,0.00017,26.85582]
[1776952000285,35.44,77655.35,2.4,0.53204,0.00017,26.84785]
[1776952000715,35.44,77655.35,2.4,0.53204,0.00017,26.84785]
[1776952001138,35.44,77655.35,2.4,0.53204,0.00017,26.84785]
[1776952001141,35.44,77655.35,2.4,0.53204,0.00017,26.84785]
[1776952001233,35.44,77655.35,2.4,0.53204,0.00017,26.84785]
[1776952001293,35.44,77671.53,2.4,0.53473,0.00017,26.83823]
[1776952002076,35.44,77669.24,2.4,0.53435,0.00017,26.83966]
[1776952004536,35.43,77668.94,2.4,0.5343,0.00017,26.83983]
[1776952005097,35.43,77674.36,2.4,0.5352,0.00017,26.8364]
[1776952005543,35.43,77674.36,2.4,0.5352,0.00017,26.8364]
[1776952006223,35.43,77674.36,2.4,0.5352,0.00017,26.8364]
[1776952006314,35.43,77681.06,2.4,0.53632,0.00017,26.83196]
[1776952006474,35.43,77681.06,2.4,0.53632,0.00017,26.83196]
[1776952008118,35.43,77689.99,2.4,0.5378,0.00017,26.82572]
[1776952009758,35.43,77690.25,2.4,0.53784,0.00017,26.82553]
[1776952010132,35.43,77690.14,2.4,0.53783,0.00017,26.8256]
[1776952010923,35.43,77690.14,2.4,0.53783,0.00017,26.8256]
[1776952010931,35.43,77690.14,2.4,0.53783,0.00017,26.8256]
[1776952010934,35.43,77690.14,2.4,0.53783,0.00017,26.8256]
[1776952010943,35.43,77690.14,2.4,0.53783,0.00017,26.8256]
[1776952011139,35.43,77687.67,2.4,0.53742,0.00017,26.82736]
[1776952012348,35.43,77687.67,2.4,0.53742,0.00017,26.82736]
[1776952013153,35.42,77689.46,2.4,0.53772,0.00017,26.82607]
[1776952014821,35.42,77690.95,2.4,0.53797,0.00017,26.82499]
[1776952015325,35.42,77690.95,2.4,0.53797,0.00017,26.82499]
[1776952015355,35.42,77685.16,2.4,0.537,0.00017,26.8291]
[1776952015513,35.42,77685.16,2.4,0.537,0.00017,26.8291]
[1776952016174,35.42,77692.49,2.4,0.53822,0.00017,26.82386]
[1776952016973,35.42,77692.49,2.4,0.53822,0.00017,26.82386]
[1776952016992,35.42,77692.49,2.4,0.53822,0.00017,26.82386]
[1776952017181,35.42,77690.5,2.4,0.53789,0.00017,26.8253]
[1776952018122,35.42,77690.5,2.4,0.53789,0.00017,26.8253]
[1776952018180,35.42,77690.5,2.4,0.53789,0.00017,26.8253]
[1776952019169,35.41,77685.53,2.4,0.53707,0.00017,26.82882]
[1776952019200,35.41,77673.43,2.4,0.53506,0.00017,26.83693]
[1776952020207,35.41,77668.39,2.4,0.53422,0.00017,26.8401]
[1776952022401,35.41,77671.74,2.4,0.53478,0.00017,26.83799]
[1776952022787,35.41,77674.48,2.4,0.53524,0.00017,26.83623]
[1776952023087,35.41,77674.48,2.4,0.53524,0.00017,26.83623]
[1776952023500,35.41,77679.06,2.4,0.536,0.00017,26.83321]
[1776952023951,35.41,77679.06,2.4,0.536,0.00017,26.83321]
[1776952024139,35.41,77679.06,2.4,0.536,0.00017,26.83321]
[1776952024235,35.41,77666.53,2.4,0.53392,0.00017,26.84122]
[1776952024528,35.41,77666.53,2.4,0.53392,0.00017,26.84122]
[1776952024552,35.41,77666.53,2.4,0.53392,0.00017,26.84122]
[1776952024737,35.41,77666.53,2.4,0.53392,0.00017,26.84122]
[1776952025242,35.4,77657.93,2.4,0.53249,0.00017,26.84628]
[1776952027372,35.4,77652.52,2.4,0.53159,0.00017,26.8493]
[1776952027524,35.4,77652.52,2.4,0.53159,0.00017,26.8493]
[1776952028401,35.4,77652.52,2.4,0.53159,0.00017,26.8493]
[1776952028263,35.4,77646.85,2.4,0.53064,0.00017,26.85232]
[1776952028427,35.4,77646.85,2.4,0.53064,0.00017,26.85232]
[1776952029270,35.41,77653.03,2.4,0.53167,0.00017,26.84902]
[1776952029879,35.41,77653.03,2.4,0.53167,0.00017,26.84902]
[1776952030084,35.41,77653.03,2.4,0.53167,0.00017,26.84902]
[1776952030277,35.41,77644.88,2.4,0.53032,0.00017,26.85333]
[1776952031331,35.41,77644.88,2.4,0.53032,0.00017,26.85333]
[1776952031334,35.41,77637.69,2.4,0.52912,0.00017,26.85686]
[1776952031423,35.41,77637.69,2.4,0.52912,0.00017,26.85686]
[1776952031509,35.41,77637.69,2.4,0.52912,0.00017,26.85686]
[1776952031899,35.41,77637.69,2.4,0.52912,0.00017,26.85686]
[1776952032291,35.4,77624.11,2.4,0.52686,0.00017,26.86288]
[1776952032514,35.4,77624.11,2.4,0.52686,0.00017,26.86288]
[1776952032687,35.4,77624.11,2.4,0.52686,0.00017,26.86288]
[1776952033298,35.4,77618.53,2.4,0.52593,0.00017,26.8651]
[1776952033660,35.4,77618.53,2.4,0.52593,0.00017,26.8651]
[1776952033684,35.4,77618.53,2.4,0.52593,0.00017,26.8651]
[1776952033760,35.4,77618.53,2.4,0.52593,0.00017,26.8651]
[1776952034210,35.4,77618.53,2.4,0.52593,0.00017,26.8651]
[1776952034305,35.4,77611.41,2.4,0.52474,0.00017,26.86773]
[1776952034615,35.4,77611.41,2.4,0.52474,0.00017,26.86773]
[1776952034883,35.4,77611.41,2.4,0.52474,0.00017,26.86773]
[1776952034898,35.4,77611.41,2.4,0.52474,0.00017,26.86773]
[1776952035312,35.4,77614.22,2.4,0.52521,0.00017,26.86672]
[1776952035607,35.4,77614.22,2.4,0.52521,0.00017,26.86672]
[1776952035646,35.4,77614.22,2.4,0.52521,0.00017,26.86672]
[1776952036322,35.4,77609.4,2.4,0.52441,0.00017,26.86842]
[1776952037329,35.4,77601.76,2.4,0.52314,0.00017,26.8709]
[1776952037823,35.4,77601.76,2.4,0.52314,0.00017,26.8709]
[1776952038262,35.4,77601.76,2.4,0.52314,0.00017,26.8709]
[1776952038336,35.4,77607.8,2.4,0.52414,0.00017,26.86896]
[1776952039342,35.4,77601.0,2.4,0.52301,0.00017,26.87112]
[1776952040149,35.4,77601.0,2.4,0.52301,0.00017,26.87112]
[1776952041782,35.39,77600.83,2.4,0.52298,0.00017,26.87117]
[1776952042159,35.39,77600.83,2.4,0.52298,0.00017,26.87117]
[1776952044633,35.39,77599.58,2.4,0.52277,0.00017,26.87154]
[1776952047064,35.38,77600.62,2.4,0.52295,0.00017,26.87123]
[1776952047318,35.38,77600.62,2.4,0.52295,0.00017,26.87123]
[1776952053242,35.38,77607.73,2.4,0.52414,0.00017,26.86895]
[1776952054138,35.37,77607.81,2.4,0.52415,0.00017,26.86553]
[1776952054375,35.37,77607.81,2.4,0.52415,0.00017,26.86553]
[1776952054381,35.37,77607.81,2.4,0.52415,0.00017,26.86553]
[1776952054792,35.37,77605.93,2.4,0.52384,0.00017,26.86615]
[1776952055405,35.37,77595.76,2.4,0.52214,0.00017,26.86923]
[1776952055654,35.37,77595.76,2.4,0.52214,0.00017,26.86923]
[1776952055753,35.37,77586.93,2.4,0.52067,0.00017,26.87152]
[1776952058683,35.37,77582.69,2.4,0.51996,0.00017,26.87248]
[1776952058701,35.37,77582.69,2.4,0.51996,0.00017,26.87248]
[1776952059137,35.37,77582.69,2.4,0.51996,0.00017,26.87248]
[1776952060329,35.37,77582.62,2.4,0.51995,0.00017,26.87249]
[1776952061498,35.36,77594.15,2.4,0.52188,0.00017,26.86967]
[1776952063016,35.36,77594.15,2.4,0.52188,0.00017,26.86967]
[1776952063032,35.36,77594.15,2.4,0.52188,0.00017,26.86967]
[1776952063131,35.36,77594.15,2.4,0.52188,0.00017,26.86967]
[1776952063190,35.36,77594.15,2.4,0.52188,0.00017,26.86967]
[1776952063260,35.36,77594.15,2.4,0.52188,0.00017,26.86967]
[1776952063271,35.36,77594.15,2.4,0.52188,0.00017,26.86967]
[1776952063289,35.36,77598.03,2.4,0.52253,0.00017,26.86858]
[1776952063586,35.36,77598.03,2.4,0.52253,0.00017,26.86858]
[1776952064377,35.36,77608.37,2.4,0.52425,0.00017,26.86532]
[1776952064834,35.36,77608.37,2.4,0.52425,0.00017,26.86532]
[1776952065114,35.36,77608.37,2.4,0.52425,0.00017,26.86532]
[1776952065388,35.36,77608.37,2.4,0.52425,0.00017,26.86532]
[1776952065216,35.36,77614.65,2.4,0.5253,0.00017,26.8631]
[1776952066364,35.36,77614.65,2.4,0.5253,0.00017,26.8631]
[1776952068047,35.36,77608.53,2.4,0.52428,0.00017,26.86526]
[1776952069702,35.35,77609.64,2.4,0.52447,0.00017,26.86488]
[1776952069785,35.35,77609.64,2.4,0.52447,0.00017,26.86488]
[1776952070379,35.35,77609.64,2.4,0.52447,0.00017,26.86488]
[1776952069881,35.35,77609.73,2.4,0.52448,0.00017,26.86485]
[1776952070565,35.35,77618.03,2.4,0.52587,0.00017,26.86181]
[1776952071726,35.35,77618.03,2.4,0.52587,0.00017,26.86181]
[1776952072629,35.35,77622.21,2.4,0.52657,0.00017,26.86016]
[1776952072904,35.35,77622.21,2.4,0.52657,0.00017,26.86016]
[1776952072931,35.35,77614.5,2.4,0.52528,0.00017,26.86314]
[1776952073586,35.35,77607.24,2.4,0.52407,0.00017,26.86569]
[1776952074490,35.35,77607.24,2.4,0.52407,0.00017,26.86569]
[1776952076137,35.35,77605.29,2.4,0.52374,0.00017,26.86633]
[1776952078122,35.34,77597.56,2.4,0.52245,0.00017,26.86869]
[1776952078372,35.34,77597.56,2.4,0.52245,0.00017,26.86869]
[1776952079018,35.34,77600.9,2.4,0.52301,0.00017,26.8677]
[1776952079322,35.34,77600.9,2.4,0.52301,0.00017,26.8677]
[1776952079739,35.34,77605.68,2.4,0.52381,0.00017,26.86619]
[1776952079840,35.34,77615.11,2.4,0.52539,0.00017,26.8629]
[1776952084666,35.33,77623.55,2.4,0.5268,0.00017,26.85959]
[1776952085556,35.33,77623.55,2.4,0.5268,0.00017,26.85959]
[1776952085630,35.33,77623.55,2.4,0.5268,0.00017,26.85959]
[1776952085732,35.33,77617.06,2.4,0.52571,0.00017,26.86216]
[1776952086583,35.33,77617.06,2.4,0.52571,0.00017,26.86216]
[1776952087796,35.33,77613.63,2.4,0.52514,0.00017,26.86344]
[1776952087859,35.33,77613.15,2.4,0.52506,0.00017,26.86361]
[1776952089242,35.33,77613.15,2.4,0.52506,0.00017,26.86361]
[1776952090714,35.33,77604.43,2.4,0.5236,0.00017,26.86658]
[1776952092074,35.33,77604.43,2.4,0.5236,0.00017,26.86658]
[1776952093263,35.33,77604.64,2.4,0.52364,0.00017,26.86651]
[1776952093279,35.32,77612.97,2.4,0.52503,0.00017,26.86366]
[1776952093911,35.32,77612.97,2.4,0.52503,0.00017,26.86366]
[1776952094467,35.32,77612.97,2.4,0.52503,0.00017,26.86366]
[1776952093990,35.32,77620.4,2.4,0.52627,0.00017,26.86085]
[1776952094613,35.32,77620.4,2.4,0.52627,0.00017,26.86085]
[1776952094687,35.32,77620.4,2.4,0.52627,0.00017,26.86085]
[1776952094842,35.32,77620.4,2.4,0.52627,0.00017,26.86085]
[1776952094940,35.32,77620.4,2.4,0.52627,0.00017,26.86085]
[1776952095014,35.32,77620.4,2.4,0.52627,0.00017,26.86085]
[1776952095032,35.32,77636.87,2.4,0.52902,0.00017,26.85367]
[1776952096148,35.32,77636.87,2.4,0.52902,0.00017,26.85367]
[1776952096233,35.32,77647.69,2.4,0.53083,0.00017,26.84827]
[1776952098219,35.32,77650.97,2.4,0.53138,0.00017,26.84652]
[1776952098312,35.32,77650.97,2.4,0.53138,0.00017,26.84652]
[1776952098331,35.32,77650.97,2.4,0.53138,0.00017,26.84652]
[1776952098368,35.32,77650.97,2.4,0.53138,0.00017,26.84652]
[1776952098671,35.33,77652.27,2.4,0.53159,0.00017,26.84582]
[1776952098745,35.33,77652.27,2.4,0.53159,0.00017,26.84582]
[1776952099233,35.33,77652.27,2.4,0.53159,0.00017,26.84582]
[1776952099264,35.33,77652.27,2.4,0.53159,0.00017,26.84582]
[1776952099453,35.33,77652.27,2.4,0.53159,0.00017,26.84582]
[1776952099764,35.32,77655.92,2.4,0.5322,0.00017,26.84379]
[1776952100190,35.32,77666.01,2.4,0.53388,0.00017,26.83785]
[1776952100762,35.32,77666.01,2.4,0.53388,0.00017,26.83785]
[1776952101514,35.32,77667.88,2.4,0.5342,0.00017,26.8367]
[1776952103137,35.32,77670.48,2.4,0.53463,0.00017,26.83507]
[1776952103793,35.32,77670.1,2.4,0.53457,0.00017,26.8353]
[1776952105836,35.32,77664.7,2.4,0.53367,0.00017,26.83863]
[1776952106384,35.32,77664.7,2.4,0.53367,0.00017,26.83863]
[1776952109629,35.31,77662.41,2.4,0.53329,0.00017,26.83999]
[1776952109690,35.31,77662.41,2.4,0.53329,0.00017,26.83999]
[1776952111306,35.31,77664.99,2.4,0.53372,0.00017,26.83844]
[1776952111316,35.31,77659.88,2.4,0.53287,0.00017,26.83808]
[1776952111863,35.31,77651.97,2.4,0.53155,0.00017,26.84254]
[1776952114285,35.31,77650.16,2.4,0.53125,0.00017,26.84353]
[1776952115243,35.31,77650.21,2.4,0.53126,0.00017,26.8435]
[1776952115272,35.31,77650.21,2.4,0.53126,0.00017,26.8435]
[1776952116033,35.31,77653.02,2.4,0.53173,0.00017,26.84197]
[1776952118287,35.31,77661.86,2.4,0.5332,0.00017,26.83692]
[1776952119544,35.31,77660.13,2.4,0.53291,0.00017,26.83794]
[1776952120376,35.31,77653.39,2.4,0.53179,0.00017,26.84177]
[1776952122122,35.31,77649.76,2.4,0.53118,0.00017,26.84374]
[1776952122372,35.31,77649.76,2.4,0.53118,0.00017,26.84374]
[1776952123267,35.31,77648.07,2.4,0.5309,0.00017,26.84464]
[1776952123291,35.31,77641.73,2.4,0.52984,0.00017,26.84789]
[1776952127975,35.31,77647.88,2.4,0.53087,0.00017,26.84472]
[1776952130199,35.31,77647.28,2.4,0.53077,0.00017,26.84504]
[1776952130785,35.3,77647.35,2.4,0.53079,0.00017,26.845]
[1776952131320,35.3,77647.35,2.4,0.53079,0.00017,26.845]
[1776952132005,35.3,77658.39,2.4,0.53263,0.00017,26.83892]
[1776952133068,35.3,77658.39,2.4,0.53263,0.00017,26.83892]
[1776952139053,35.3,77656.53,2.4,0.53232,0.00017,26.83998]
[1776952140644,35.3,77655.44,2.4,0.53214,0.00017,26.8406]
[1776952140732,35.3,77655.44,2.4,0.53214,0.00017,26.8406]
[1776952140988,35.3,77655.44,2.4,0.53214,0.00017,26.8406]
[1776952141067,35.3,77648.8,2.4,0.53103,0.00017,26.84423]
[1776952143081,35.3,77643.63,2.4,0.53016,0.00017,26.84691]
[1776952145710,35.3,77647.88,2.4,0.53087,0.00017,26.84471]
[1776952145858,35.3,77647.88,2.4,0.53087,0.00017,26.84471]
[1776952146025,35.3,77647.88,2.4,0.53087,0.00017,26.84471]
[1776952146060,35.3,77647.88,2.4,0.53087,0.00017,26.84471]
[1776952146309,35.3,77647.88,2.4,0.53087,0.00017,26.84471]
[1776952146448,35.3,77647.88,2.4,0.53087,0.00017,26.84471]
[1776952146525,35.3,77662.74,2.4,0.53335,0.00017,26.83636]
[1776952147397,35.3,77662.74,2.4,0.53335,0.00017,26.83636]
[1776952147463,35.3,77662.74,2.4,0.53335,0.00017,26.83636]
[1776952147441,35.3,77674.63,2.4,0.53534,0.00017,26.82892]
[1776952148140,35.3,77674.63,2.4,0.53534,0.00017,26.82892]
[1776952148190,35.3,77674.63,2.4,0.53534,0.00017,26.82892]
[1776952149221,35.3,77670.6,2.4,0.53467,0.00017,26.83151]
[1776952149703,35.3,77667.44,2.4,0.53414,0.00017,26.83349]
[1776952149805,35.3,77667.44,2.4,0.53414,0.00017,26.83349]
[1776952149990,35.3,77667.44,2.4,0.53414,0.00017,26.83349]
[1776952150000,35.3,77667.44,2.4,0.53414,0.00017,26.83349]
[1776952150132,35.3,77651.28,2.4,0.53144,0.00017,26.84288]
[1776952150567,35.3,77651.28,2.4,0.53144,0.00017,26.84288]
[1776952150580,35.3,77651.28,2.4,0.53144,0.00017,26.84288]
[1776952151139,35.3,77638.59,2.4,0.52932,0.00017,26.8494]
[1776952152774,35.3,77639.12,2.4,0.52941,0.00017,26.84914]
[1776952158188,35.3,77637.57,2.4,0.52915,0.00017,26.84989]
[1776952159858,35.3,77636.38,2.4,0.52896,0.00017,26.85046]
[1776952160041,35.3,77636.38,2.4,0.52896,0.00017,26.85046]
[1776952160479,35.3,77636.38,2.4,0.52896,0.00017,26.85046]
[1776952160541,35.3,77627.02,2.4,0.52739,0.00017,26.85468]
[1776952160560,35.3,77627.02,2.4,0.52739,0.00017,26.85468]
[1776952160570,35.3,77627.02,2.4,0.52739,0.00017,26.85468]
[1776952161209,35.3,77622.22,2.4,0.52659,0.00017,26.85668]
[1776952162216,35.3,77616.86,2.4,0.52569,0.00017,26.85879]
[1776952164229,35.3,77610.68,2.4,0.52466,0.00017,26.86105]
[1776952168300,35.29,77611.38,2.4,0.52478,0.00017,26.86079]
[1776952168355,35.29,77611.38,2.4,0.52478,0.00017,26.86079]
[1776952168410,35.29,77599.57,2.4,0.52281,0.00017,26.86466]
[1776952169171,35.29,77599.57,2.4,0.52281,0.00017,26.86466]
[1776952170238,35.29,77595.14,2.4,0.52206,0.00017,26.86594]
[1776952175307,35.28,77591.72,2.4,0.52149,0.00017,26.86347]
[1776952177996,35.28,77592.08,2.4,0.52156,0.00017,26.86337]
[1776952178743,35.28,77593.69,2.4,0.52183,0.00017,26.86294]
[1776952178803,35.28,77593.69,2.4,0.52183,0.00017,26.86294]
[1776952179184,35.28,77593.69,2.4,0.52183,0.00017,26.86294]
[1776952179219,35.28,77593.69,2.4,0.52183,0.00017,26.86294]
[1776952179514,35.28,77593.69,2.4,0.52183,0.00017,26.86294]
[1776952179337,35.28,77604.2,2.4,0.52359,0.00017,26.85982]
[1776952179584,35.28,77604.2,2.4,0.52359,0.00017,26.85982]
[1776952180292,35.28,77604.2,2.4,0.52359,0.00017,26.85982]
[1776952180301,35.28,77604.2,2.4,0.52359,0.00017,26.85982]
[1776952181433,35.28,77607.86,2.4,0.5242,0.00017,26.85861]
[1776952181521,35.27,77613.44,2.4,0.52513,0.00017,26.85664]
[1776952182026,35.27,77613.44,2.4,0.52513,0.00017,26.85664]
[1776952182358,35.27,77624.78,2.4,0.52703,0.00017,26.85219]
[1776952182896,35.27,77624.78,2.4,0.52703,0.00017,26.85219]
[1776952183022,35.27,77624.78,2.4,0.52703,0.00017,26.85219]
[1776952183365,35.27,77628.4,2.4,0.52764,0.00017,26.85064]
[1776952186053,35.27,77625.35,2.4,0.52713,0.00017,26.85195]
[1776952186892,35.27,77627.94,2.4,0.52756,0.00017,26.85084]
[1776952187151,35.27,77627.94,2.4,0.52756,0.00017,26.85084]
[1776952187393,35.27,77625.67,2.4,0.52718,0.00017,26.85181]
[1776952190197,35.27,77624.42,2.4,0.52697,0.00017,26.85233]
[1776952190326,35.27,77624.42,2.4,0.52697,0.00017,26.85233]
[1776952190521,35.27,77627.42,2.4,0.52747,0.00017,26.85106]
[1776952190690,35.27,77627.42,2.4,0.52747,0.00017,26.85106]
[1776952190805,35.27,77627.42,2.4,0.52747,0.00017,26.85106]
[1776952191421,35.27,77633.08,2.4,0.52842,0.00017,26.84854]
[1776952196456,35.27,77636.5,2.4,0.52899,0.00017,26.84695]
[1776952201491,35.27,77638.41,2.4,0.52931,0.00017,26.84603]
[1776952201742,35.27,77638.41,2.4,0.52931,0.00017,26.84603]
[1776952201813,35.27,77638.41,2.4,0.52931,0.00017,26.84603]
[1776952201928,35.27,77638.41,2.4,0.52931,0.00017,26.84603]
[1776952201990,35.27,77638.41,2.4,0.52931,0.00017,26.84603]
[1776952202498,35.27,77629.86,2.4,0.52788,0.00017,26.85]
[1776952204168,35.27,77629.76,2.4,0.52786,0.00017,26.85004]
[1776952205523,35.27,77627.98,2.4,0.52757,0.00017,26.85082]
[1776952205527,35.27,77627.28,2.4,0.52745,0.00017,26.85112]
[1776952206405,35.27,77627.28,2.4,0.52745,0.00017,26.85112]
[1776952206534,35.27,77618.42,2.4,0.52597,0.00017,26.85476]
[1776952206712,35.27,77618.42,2.4,0.52597,0.00017,26.85476]
[1776952206800,35.27,77618.42,2.4,0.52597,0.00017,26.85476]
[1776952208576,35.27,77616.5,2.4,0.52565,0.00017,26.85549]
[1776952209527,35.27,77614.78,2.4,0.52536,0.00017,26.85614]
[1776952209858,35.27,77613.27,2.4,0.52511,0.00017,26.85669]
[1776952209886,35.27,77613.27,2.4,0.52511,0.00017,26.85669]
[1776952215597,35.27,77613.05,2.4,0.52507,0.00017,26.85677]
[1776952219115,35.27,77612.43,2.4,0.52497,0.00017,26.85699]
[1776952219216,35.26,77606.21,2.4,0.52393,0.00017,26.85914]
[1776952225138,35.26,77604.23,2.4,0.5236,0.00017,26.85978]
[1776952225243,35.26,77604.23,2.4,0.5236,0.00017,26.85978]
[1776952226674,35.25,77596.83,2.4,0.52236,0.00017,26.86203]
[1776952231569,35.25,77594.93,2.4,0.52204,0.00017,26.86257]
[1776952232993,35.25,77591.03,2.4,0.52139,0.00017,26.86022]
[1776952233094,35.25,77583.32,2.4,0.5201,0.00017,26.86209]
[1776952234015,35.25,77583.32,2.4,0.5201,0.00017,26.86209]
[1776952235330,35.25,77581.78,2.4,0.51984,0.00017,26.86243]
[1776952236204,35.24,77584.42,2.4,0.52028,0.00017,26.86184]
[1776952236334,35.24,77584.42,2.4,0.52028,0.00017,26.86184]
[1776952236449,35.24,77584.42,2.4,0.52028,0.00017,26.86184]
[1776952236587,35.24,77584.42,2.4,0.52028,0.00017,26.86184]
[1776952236743,35.24,77598.49,2.4,0.52264,0.00017,26.85815]
[1776952238137,35.24,77598.49,2.4,0.52264,0.00017,26.85815]
[1776952238203,35.24,77598.49,2.4,0.52264,0.00017,26.85815]
[1776952242966,35.24,77599.37,2.4,0.52279,0.00017,26.85788]
[1776952242968,35.24,77599.37,2.4,0.52279,0.00017,26.85788]
[1776952243089,35.24,77599.37,2.4,0.52279,0.00017,26.85788]
[1776952243345,35.24,77599.37,2.4,0.52279,0.00017,26.85788]
[1776952243354,35.24,77599.37,2.4,0.52279,0.00017,26.85788]
[1776952243571,35.24,77599.37,2.4,0.52279,0.00017,26.85788]
[1776952243594,35.24,77599.37,2.4,0.52279,0.00017,26.85788]
[1776952243763,35.24,77600.54,2.4,0.52299,0.00017,26.85752]
[1776952243921,35.24,77600.54,2.4,0.52299,0.00017,26.85752]
[1776952244127,35.24,77600.54,2.4,0.52299,0.00017,26.85752]
[1776952244266,35.24,77600.54,2.4,0.52299,0.00017,26.85752]
[1776952244698,35.24,77565.52,2.4,0.51711,0.00017,26.86531]
[1776952244807,35.24,77565.52,2.4,0.51711,0.00017,26.86531]
[1776952245619,35.23,77543.3,2.4,0.51338,0.00017,26.86722]
[1776952246234,35.23,77543.3,2.4,0.51338,0.00017,26.86722]
[1776952246416,35.23,77543.3,2.4,0.51338,0.00017,26.86722]
[1776952246447,35.23,77529.42,2.4,0.51105,0.00017,26.86722]
[1776952246737,35.23,77529.42,2.4,0.51105,0.00017,26.86722]
[1776952247199,35.23,77529.42,2.4,0.51105,0.00017,26.86722]
[1776952247298,35.23,77542.04,2.4,0.51317,0.00017,26.86726]
[1776952248083,35.23,77542.04,2.4,0.51317,0.00017,26.86726]
[1776952249785,35.23,77543.95,2.4,0.51349,0.00017,26.8672]
[1776952249952,35.23,77543.95,2.4,0.51349,0.00017,26.8672]
[1776952250532,35.23,77543.95,2.4,0.51349,0.00017,26.8672]
[1776952250609,35.23,77543.21,2.4,0.51337,0.00017,26.86722]
[1776952250733,35.23,77543.21,2.4,0.51337,0.00017,26.86722]
[1776952252235,35.23,77539.36,2.4,0.51272,0.00017,26.86732]
[1776952252875,35.22,77531.03,2.4,0.51132,0.00017,26.86727]
[1776952254082,35.22,77531.03,2.4,0.51132,0.00017,26.86727]
[1776952254180,35.22,77531.03,2.4,0.51132,0.00017,26.86727]
[1776952254336,35.22,77525.39,2.4,0.51037,0.00017,26.86705]
[1776952255118,35.22,77525.39,2.4,0.51037,0.00017,26.86705]
[1776952255247,35.22,77525.39,2.4,0.51037,0.00017,26.86705]
[1776952255394,35.22,77525.39,2.4,0.51037,0.00017,26.86705]
[1776952255571,35.22,77512.02,2.4,0.50813,0.00017,26.86593]
[1776952255689,35.22,77512.02,2.4,0.50813,0.00017,26.86593]
[1776952255778,35.22,77512.02,2.4,0.50813,0.00017,26.86593]
[1776952255859,35.22,77512.02,2.4,0.50813,0.00017,26.86593]
[1776952256147,35.22,77512.02,2.4,0.50813,0.00017,26.86593]
[1776952256175,35.22,77512.02,2.4,0.50813,0.00017,26.86593]
[1776952256512,35.22,77512.02,2.4,0.50813,0.00017,26.86593]
[1776952256585,35.22,77512.02,2.4,0.50813,0.00017,26.86593]
[1776952256578,35.22,77502.12,2.4,0.50646,0.00017,26.86455]
[1776952256727,35.22,77502.12,2.4,0.50646,0.00017,26.86455]
[1776952256961,35.22,77502.12,2.4,0.50646,0.00017,26.86455]
[1776952257598,35.22,77502.12,2.4,0.50646,0.00017,26.86455]
[1776952257619,35.22,77517.67,2.4,0.50908,0.00017,26.86651]
[1776952258320,35.22,77517.67,2.4,0.50908,0.00017,26.86651]
[1776952258363,35.22,77523.19,2.4,0.51,0.00017,26.86693]
[1776952258915,35.22,77523.19,2.4,0.51,0.00017,26.86693]
[1776952259261,35.22,77523.19,2.4,0.51,0.00017,26.86693]
[1776952259353,35.22,77529.05,2.4,0.51099,0.00017,26.86721]
[1776952259745,35.22,77529.05,2.4,0.51099,0.00017,26.86721]
[1776952261234,35.21,77530.25,2.4,0.51119,0.00017,26.86725]
[1776952261347,35.21,77530.25,2.4,0.51119,0.00017,26.86725]
[1776952261946,35.21,77535.09,2.4,0.512,0.00017,26.86733]
[1776952261976,35.21,77535.09,2.4,0.512,0.00017,26.86733]
[1776952263160,35.21,77539.22,2.4,0.5127,0.00017,26.86732]
[1776952263622,35.21,77539.22,2.4,0.5127,0.00017,26.86732]
[1776952263243,35.21,77531.58,2.4,0.51141,0.00017,26.86729]
[1776952264261,35.21,77531.58,2.4,0.51141,0.00017,26.86729]
[1776952265307,35.21,77528.7,2.4,0.51093,0.00017,26.8672]
[1776952265409,35.2,77534.57,2.4,0.51192,0.00017,26.86733]
[1776952265688,35.2,77534.57,2.4,0.51192,0.00017,26.86733]
[1776952265814,35.2,77534.57,2.4,0.51192,0.00017,26.86733]
[1776952268678,35.2,77532.59,2.4,0.51158,0.00017,26.86731]
[1776952268938,35.2,77535.36,2.4,0.51205,0.00017,26.86734]
[1776952268972,35.2,77535.36,2.4,0.51205,0.00017,26.86734]
[1776952269365,35.2,77535.36,2.4,0.51205,0.00017,26.86734]
[1776952270909,35.2,77533.87,2.4,0.5118,0.00017,26.86732]
[1776952272970,35.2,77532.94,2.4,0.51164,0.00017,26.86731]
[1776952273081,35.2,77532.94,2.4,0.51164,0.00017,26.86731]
[1776952273134,35.2,77532.94,2.4,0.51164,0.00017,26.86731]
[1776952273146,35.2,77532.94,2.4,0.51164,0.00017,26.86731]
[1776952273374,35.2,77532.94,2.4,0.51164,0.00017,26.86731]
[1776952274037,35.19,77545.75,2.4,0.5138,0.00017,26.86712]
[1776952275628,35.19,77545.75,2.4,0.5138,0.00017,26.86712]
[1776952275647,35.19,77545.75,2.4,0.5138,0.00017,26.86712]
[1776952275676,35.19,77548.94,2.4,0.51433,0.00017,26.86695]
[1776952276352,35.19,77548.94,2.4,0.51433,0.00017,26.86695]
[1776952276390,35.19,77548.94,2.4,0.51433,0.00017,26.86695]
[1776952276487,35.19,77548.94,2.4,0.51433,0.00017,26.86695]
[1776952276491,35.19,77549.37,2.4,0.5144,0.00017,26.86693]
[1776952276708,35.19,77549.37,2.4,0.5144,0.00017,26.86693]
[1776952277084,35.19,77559.24,2.4,0.51606,0.00017,26.86607]
[1776952277907,35.19,77559.24,2.4,0.51606,0.00017,26.86607]
[1776952283100,35.19,77561.22,2.4,0.5164,0.00017,26.86585]
[1776952283809,35.19,77561.22,2.4,0.5164,0.00017,26.86585]
[1776952289625,35.19,77560.95,2.4,0.51635,0.00017,26.86588]
[1776952292438,35.19,77560.64,2.4,0.5163,0.00017,26.86253]
[1776952293117,35.19,77562.99,2.4,0.51669,0.00017,26.86224]
[1776952293139,35.19,77562.99,2.4,0.51669,0.00017,26.86224]
[1776952293170,35.19,77573.34,2.4,0.51843,0.00017,26.86067]
[1776952293900,35.19,77573.34,2.4,0.51843,0.00017,26.86067]
[1776952294635,35.19,77573.34,2.4,0.51843,0.00017,26.86067]
[1776952294659,35.19,77573.34,2.4,0.51843,0.00017,26.86067]
[1776952294785,35.19,77573.29,2.4,0.51843,0.00017,26.86067]
[1776952298071,35.19,77569.51,2.4,0.51779,0.00017,26.86131]
[1776952298271,35.19,77569.51,2.4,0.51779,0.00017,26.86131]
[1776952298311,35.19,77562.54,2.4,0.51662,0.00017,26.8623]
[1776952299362,35.19,77562.54,2.4,0.51662,0.00017,26.8623]
[1776952299461,35.19,77562.54,2.4,0.51662,0.00017,26.8623]
[1776952300154,35.19,77557.74,2.4,0.51581,0.00017,26.86285]
[1776952300228,35.19,77557.74,2.4,0.51581,0.00017,26.86285]
[1776952300364,35.19,77557.74,2.4,0.51581,0.00017,26.86285]
[1776952300590,35.19,77557.74,2.4,0.51581,0.00017,26.86285]
[1776952300691,35.19,77569.08,2.4,0.51772,0.00017,26.86138]
[1776952301138,35.19,77569.08,2.4,0.51772,0.00017,26.86138]
[1776952301231,35.19,77581.11,2.4,0.51974,0.00017,26.85914]
[1776952306266,35.19,77581.94,2.4,0.51988,0.00017,26.85896]
[1776952307351,35.19,77581.94,2.4,0.51988,0.00017,26.85896]
[1776952307782,35.19,77585.05,2.4,0.5204,0.00017,26.85826]
[1776952307846,35.19,77585.05,2.4,0.5204,0.00017,26.85826]
[1776952308280,35.19,77595.72,2.4,0.52219,0.00017,26.8555]
[1776952308789,35.19,77595.72,2.4,0.52219,0.00017,26.8555]
[1776952309710,35.19,77595.72,2.4,0.52219,0.00017,26.8555]
[1776952310213,35.19,77596.89,2.4,0.52239,0.00017,26.85516]
[1776952310220,35.19,77596.89,2.4,0.52239,0.00017,26.85516]
[1776952310343,35.19,77596.89,2.4,0.52239,0.00017,26.85516]
[1776952310393,35.19,77596.89,2.4,0.52239,0.00017,26.85516]
[1776952311141,35.19,77595.97,2.4,0.52224,0.00017,26.85543]
[1776952311160,35.19,77595.97,2.4,0.52224,0.00017,26.85543]
[1776952311300,35.18,77582.32,2.4,0.51994,0.00017,26.85888]
[1776952312163,35.18,77582.32,2.4,0.51994,0.00017,26.85888]
[1776952314668,35.18,77580.54,2.4,0.51964,0.00017,26.85926]
[1776952314995,35.18,77581.14,2.4,0.51975,0.00017,26.85913]
[1776952317657,35.18,77581.4,2.4,0.51979,0.00017,26.85908]
[1776952317915,35.18,77581.36,2.4,0.51978,0.00017,26.85908]
[1776952318210,35.18,77581.36,2.4,0.51978,0.00017,26.85908]
[1776952318351,35.18,77564.08,2.4,0.51688,0.00017,26.8621]
[1776952319656,35.18,77564.08,2.4,0.51688,0.00017,26.8621]
[1776952319358,35.18,77557.16,2.4,0.51572,0.00017,26.8629]
[1776952320233,35.18,77557.16,2.4,0.51572,0.00017,26.8629]
[1776952322192,35.18,77565.32,2.4,0.51709,0.00017,26.86193]
[1776952328409,35.18,77561.53,2.4,0.51645,0.00017,26.86242]
[1776952332207,35.18,77563.73,2.4,0.51682,0.00017,26.86214]
[1776952332624,35.18,77563.73,2.4,0.51682,0.00017,26.86214]
[1776952332831,35.18,77559.44,2.4,0.5161,0.00017,26.86266]
[1776952332913,35.18,77559.44,2.4,0.5161,0.00017,26.86266]
[1776952333001,35.18,77559.44,2.4,0.5161,0.00017,26.86266]
[1776952333456,35.18,77549.62,2.4,0.51445,0.00017,26.86352]
[1776952334208,35.18,77549.62,2.4,0.51445,0.00017,26.86352]
[1776952334779,35.18,77545.37,2.4,0.51373,0.00017,26.86375]
[1776952335615,35.18,77545.37,2.4,0.51373,0.00017,26.86375]
[1776952335716,35.18,77545.21,2.4,0.51371,0.00017,26.86376]
[1776952335840,35.18,77545.21,2.4,0.51371,0.00017,26.86376]
[1776952335885,35.18,77545.21,2.4,0.51371,0.00017,26.86376]
[1776952336477,35.18,77552.56,2.4,0.51494,0.00017,26.86331]
[1776952340167,35.18,77554.88,2.4,0.51533,0.00017,26.86312]
[1776952340229,35.18,77554.88,2.4,0.51533,0.00017,26.86312]
[1776952341377,35.18,77558.93,2.4,0.51601,0.00017,26.86272]
[1776952341894,35.18,77556.82,2.4,0.51566,0.00017,26.86294]
[1776952341934,35.18,77556.82,2.4,0.51566,0.00017,26.86294]
[1776952342173,35.18,77556.82,2.4,0.51566,0.00017,26.86294]
[1776952342531,35.18,77549.09,2.4,0.51436,0.00017,26.86356]
[1776952343799,35.18,77547.21,2.4,0.51404,0.00017,26.86366]
[1776952347721,35.17,77549.82,2.4,0.51448,0.00017,26.86351]
[1776952348599,35.17,77550.49,2.4,0.51459,0.00017,26.86346]
[1776952348619,35.17,77556.28,2.4,0.51557,0.00017,26.86299]
[1776952348942,35.17,77556.28,2.4,0.51557,0.00017,26.86299]
[1776952349627,35.17,77564.15,2.4,0.51689,0.00017,26.86209]
[1776952350716,35.17,77564.15,2.4,0.51689,0.00017,26.86209]
[1776952350634,35.17,77571.4,2.4,0.51811,0.00017,26.86099]
[1776952351215,35.17,77571.4,2.4,0.51811,0.00017,26.86099]
[1776952351884,35.17,77570.71,2.4,0.518,0.00017,26.85772]
[1776952352648,35.17,77565.04,2.4,0.51704,0.00017,26.85858]
[1776952353620,35.17,77565.04,2.4,0.51704,0.00017,26.85858]
[1776952353938,35.17,77563.43,2.4,0.51677,0.00017,26.85879]
[1776952354092,35.17,77563.43,2.4,0.51677,0.00017,26.85879]
[1776952354665,35.17,77551.75,2.4,0.51481,0.00017,26.85999]
[1776952355652,35.17,77551.75,2.4,0.51481,0.00017,26.85999]
[1776952355655,35.17,77551.75,2.4,0.51481,0.00017,26.85999]
[1776952355672,35.17,77548.69,2.4,0.51429,0.00017,26.86019]
[1776952360701,35.18,77548.24,2.4,0.51422,0.00017,26.86022]
[1776952360738,35.18,77548.24,2.4,0.51422,0.00017,26.86022]
[1776952360707,35.18,77550.27,2.4,0.51456,0.00017,26.86009]
[1776952362373,35.18,77554.83,2.4,0.51532,0.00017,26.85974]
[1776952362721,35.18,77551.28,2.4,0.51473,0.00017,26.86002]
[1776952364582,35.18,77549.68,2.4,0.51446,0.00017,26.86013]
[1776952364619,35.18,77549.68,2.4,0.51446,0.00017,26.86013]
[1776952364708,35.18,77549.68,2.4,0.51446,0.00017,26.86013]
[1776952367713,35.18,77545.29,2.4,0.51372,0.00017,26.86037]
[1776952367768,35.18,77545.29,2.4,0.51372,0.00017,26.86037]
[1776952369627,35.18,77548.94,2.4,0.51433,0.00017,26.86018]
[1776952369662,35.18,77548.94,2.4,0.51433,0.00017,26.86018]
[1776952371198,35.18,77544.32,2.4,0.51356,0.00017,26.86041]
[1776952373572,35.18,77547.91,2.4,0.51416,0.00017,26.86024]
[1776952376442,35.18,77544.26,2.4,0.51355,0.00017,26.86041]
[1776952376486,35.18,77541.74,2.4,0.51312,0.00017,26.86049]
[1776952377021,35.18,77541.74,2.4,0.51312,0.00017,26.86049]
[1776952377119,35.18,77535.95,2.4,0.51215,0.00017,26.86057]
[1776952378193,35.18,77535.95,2.4,0.51215,0.00017,26.86057]
[1776952378374,35.18,77535.95,2.4,0.51215,0.00017,26.86057]
[1776952378377,35.18,77535.95,2.4,0.51215,0.00017,26.86057]
[1776952379138,35.18,77533.21,2.4,0.51169,0.00017,26.86055]
[1776952379192,35.18,77526.37,2.4,0.51054,0.00017,26.86034]
[1776952380512,35.18,77526.37,2.4,0.51054,0.00017,26.86034]
[1776952380521,35.18,77526.37,2.4,0.51054,0.00017,26.86034]
[1776952380596,35.18,77526.37,2.4,0.51054,0.00017,26.86034]
[1776952380748,35.18,77526.37,2.4,0.51054,0.00017,26.86034]
[1776952380605,35.18,77520.91,2.4,0.50962,0.00017,26.86001]
[1776952380946,35.18,77520.91,2.4,0.50962,0.00017,26.86001]
[1776952381192,35.18,77520.91,2.4,0.50962,0.00017,26.86001]
[1776952381464,35.18,77520.91,2.4,0.50962,0.00017,26.86001]
[1776952381555,35.17,77509.98,2.4,0.50778,0.00017,26.85892]
[1776952382110,35.17,77497.76,2.4,0.50572,0.00017,26.85703]
[1776952382856,35.17,77497.76,2.4,0.50572,0.00017,26.85703]
[1776952384282,35.17,77496.81,2.4,0.50556,0.00017,26.85686]
[1776952384337,35.17,77496.81,2.4,0.50556,0.00017,26.85686]
[1776952384421,35.17,77496.81,2.4,0.50556,0.00017,26.85686]
[1776952384538,35.17,77496.81,2.4,0.50556,0.00017,26.85686]
[1776952388947,35.17,77492.36,2.4,0.50481,0.00017,26.85597]
[1776952389875,35.17,77490.32,2.4,0.50446,0.00017,26.85553]
[1776952389917,35.17,77478.93,2.4,0.50255,0.00017,26.85272]
[1776952394686,35.17,77478.01,2.4,0.50239,0.00017,26.85246]
[1776952399639,35.17,77478.61,2.4,0.50249,0.00017,26.85263]
[1776952400406,35.17,77479.58,2.4,0.50266,0.00017,26.8529]
[1776952400995,35.17,77487.95,2.4,0.50407,0.00017,26.855]
[1776952402103,35.17,77487.95,2.4,0.50407,0.00017,26.855]
[1776952403490,35.17,77488.0,2.4,0.50407,0.00017,26.85501]
[1776952403571,35.18,77481.75,2.4,0.50302,0.00017,26.85347]
[1776952405025,35.18,77475.36,2.4,0.50194,0.00017,26.85171]
[1776952408171,35.18,77473.94,2.4,0.50171,0.00017,26.85129]
[1776952408209,35.18,77473.94,2.4,0.50171,0.00017,26.85129]
[1776952408407,35.18,77473.94,2.4,0.50171,0.00017,26.85129]
[1776952408532,35.18,77473.94,2.4,0.50171,0.00017,26.85129]
[1776952408575,35.18,77472.79,2.4,0.50151,0.00017,26.85094]
[1776952409773,35.18,77472.79,2.4,0.50151,0.00017,26.85094]
[1776952409309,35.17,77462.99,2.4,0.49986,0.00017,26.84774]
[1776952412074,35.17,77457.48,2.4,0.49893,0.00017,26.84235]
[1776952415058,35.17,77457.42,2.4,0.49892,0.00017,26.84233]
[1776952418166,35.16,77458.48,2.4,0.49909,0.00017,26.84272]
[1776952423267,35.16,77456.97,2.4,0.49884,0.00017,26.84216]
[1776952423458,35.16,77456.97,2.4,0.49884,0.00017,26.84216]
[1776952423496,35.16,77456.97,2.4,0.49884,0.00017,26.84216]
[1776952423559,35.16,77456.97,2.4,0.49884,0.00017,26.84216]
[1776952423560,35.16,77459.31,2.4,0.49923,0.00017,26.84303]
[1776952424783,35.16,77459.31,2.4,0.49923,0.00017,26.84303]
[1776952428910,35.16,77465.94,2.4,0.50035,0.00017,26.84537]
[1776952429383,35.16,77465.94,2.4,0.50035,0.00017,26.84537]
[1776952429484,35.16,77468.31,2.4,0.50075,0.00017,26.84615]
[1776952433887,35.16,77465.21,2.4,0.50023,0.00017,26.84512]
[1776952435013,35.16,77463.22,2.4,0.49989,0.00017,26.84444]
[1776952438167,35.15,77462.35,2.4,0.49974,0.00017,26.84413]
[1776952438340,35.15,77462.35,2.4,0.49974,0.00017,26.84413]
[1776952438440,35.15,77462.35,2.4,0.49974,0.00017,26.84413]
[1776952438686,35.15,77462.35,2.4,0.49974,0.00017,26.84413]
[1776952438716,35.15,77462.35,2.4,0.49974,0.00017,26.84413]
[1776952438788,35.15,77465.08,2.4,0.5002,0.00017,26.84508]
[1776952438946,35.15,77465.08,2.4,0.5002,0.00017,26.84508]
[1776952439265,35.15,77477.19,2.4,0.50224,0.00017,26.84885]
[1776952440272,35.15,77483.49,2.4,0.50331,0.00017,26.85054]
[1776952441048,35.15,77483.49,2.4,0.50331,0.00017,26.85054]
[1776952441097,35.15,77483.49,2.4,0.50331,0.00017,26.85054]
[1776952441686,35.15,77483.49,2.4,0.50331,0.00017,26.85054]
[1776952441754,35.15,77478.11,2.4,0.5024,0.00017,26.84911]
[1776952442214,35.15,77478.11,2.4,0.5024,0.00017,26.84911]
[1776952442457,35.15,77478.11,2.4,0.5024,0.00017,26.84911]
[1776952442860,35.15,77478.11,2.4,0.5024,0.00017,26.84911]
[1776952442505,35.15,77474.33,2.4,0.50176,0.00017,26.84802]
[1776952443952,35.15,77479.48,2.4,0.50263,0.00017,26.84949]
[1776952444207,35.15,77479.48,2.4,0.50263,0.00017,26.84949]
[1776952444307,35.15,77470.55,2.4,0.50113,0.00017,26.84687]
[1776952446337,35.15,77469.07,2.4,0.50088,0.00017,26.8464]
[1776952446371,35.15,77469.07,2.4,0.50088,0.00017,26.8464]
[1776952446407,35.15,77469.07,2.4,0.50088,0.00017,26.8464]
[1776952448986,35.15,77464.58,2.4,0.50012,0.00017,26.84491]
[1776952449326,35.15,77464.58,2.4,0.50012,0.00017,26.84491]
[1776952450199,35.15,77463.21,2.4,0.49989,0.00017,26.84443]
[1776952455806,35.14,77462.61,2.4,0.49978,0.00017,26.84422]
[1776952455834,35.14,77462.61,2.4,0.49978,0.00017,26.84422]
[1776952456659,35.14,77461.38,2.4,0.49957,0.00017,26.84378]
[1776952456728,35.14,77461.38,2.4,0.49957,0.00017,26.84378]
[1776952457239,35.14,77465.34,2.4,0.50024,0.00017,26.84517]
[1776952457508,35.14,77465.34,2.4,0.50024,0.00017,26.84517]
[1776952460690,35.13,77463.84,2.4,0.49999,0.00017,26.84465]
[1776952460979,35.13,77465.71,2.4,0.5003,0.00017,26.84529]
[1776952465263,35.13,77473.97,2.4,0.5017,0.00017,26.84792]
[1776952468250,35.13,77473.22,2.4,0.50157,0.00017,26.84769]
[1776952468421,35.13,77473.22,2.4,0.50157,0.00017,26.84769]
[1776952468504,35.13,77473.22,2.4,0.50157,0.00017,26.84769]
[1776952468622,35.13,77473.22,2.4,0.50157,0.00017,26.84769]
[1776952468769,35.13,77473.22,2.4,0.50157,0.00017,26.84769]
[1776952468852,35.13,77468.9,2.4,0.50084,0.00017,26.84634]
[1776952469239,35.13,77468.9,2.4,0.50084,0.00017,26.84634]
[1776952469295,35.13,77468.9,2.4,0.50084,0.00017,26.84634]
[1776952469885,35.13,77459.26,2.4,0.49921,0.00017,26.84301]
[1776952473440,35.13,77457.83,2.4,0.49897,0.00017,26.83909]
[1776952473507,35.13,77457.83,2.4,0.49897,0.00017,26.83909]
[1776952473661,35.13,77457.83,2.4,0.49897,0.00017,26.83909]
[1776952473735,35.13,77457.83,2.4,0.49897,0.00017,26.83909]
[1776952473824,35.13,77457.83,2.4,0.49897,0.00017,26.83909]
[1776952473855,35.13,77457.83,2.4,0.49897,0.00017,26.83909]
[1776952473861,35.13,77457.83,2.4,0.49897,0.00017,26.83909]
[1776952473775,35.13,77455.56,2.4,0.49859,0.00017,26.83823]
[1776952474008,35.13,77455.56,2.4,0.49859,0.00017,26.83823]
[1776952474152,35.13,77455.56,2.4,0.49859,0.00017,26.83823]
[1776952474256,35.13,77455.56,2.4,0.49859,0.00017,26.83823]
[1776952474457,35.13,77455.56,2.4,0.49859,0.00017,26.83823]
[1776952474457,35.13,77455.56,2.4,0.49859,0.00017,26.83823]
[1776952474576,35.13,77455.56,2.4,0.49859,0.00017,26.83823]
[1776952474802,35.13,77439.06,2.4,0.4958,0.00017,26.83119]
[1776952475051,35.13,77439.06,2.4,0.4958,0.00017,26.83119]
[1776952475531,35.13,77433.44,2.4,0.49485,0.00017,26.8285]
[1776952476609,35.13,77433.44,2.4,0.49485,0.00017,26.8285]
[1776952476674,35.13,77433.44,2.4,0.49485,0.00017,26.8285]
[1776952476778,35.13,77433.44,2.4,0.49485,0.00017,26.8285]
[1776952477542,35.12,77434.61,2.4,0.49505,0.00017,26.82907]
[1776952478249,35.12,77434.09,2.4,0.49496,0.00017,26.82882]
[1776952478623,35.12,77434.09,2.4,0.49496,0.00017,26.82882]
[1776952479056,35.12,77433.81,2.4,0.49491,0.00017,26.82868]
[1776952479856,35.12,77433.81,2.4,0.49491,0.00017,26.82868]
[1776952479967,35.12,77431.95,2.4,0.4946,0.00017,26.82776]
[1776952482925,35.12,77436.45,2.4,0.49536,0.00017,26.82996]
[1776952483276,35.12,77436.45,2.4,0.49536,0.00017,26.82996]
[1776952484848,35.12,77435.26,2.4,0.49515,0.00017,26.82938]
[1776952485784,35.12,77435.96,2.4,0.49527,0.00017,26.82972]
[1776952486203,35.12,77436.5,2.4,0.49536,0.00017,26.82998]
[1776952488454,35.12,77432.2,2.4,0.49464,0.00017,26.82788]
[1776952490332,35.12,77431.22,2.4,0.49447,0.00017,26.82739]
[1776952490352,35.12,77431.22,2.4,0.49447,0.00017,26.82739]
[1776952490376,35.12,77431.22,2.4,0.49447,0.00017,26.82739]
[1776952490526,35.12,77431.22,2.4,0.49447,0.00017,26.82739]
[1776952490597,35.12,77431.22,2.4,0.49447,0.00017,26.82739]
[1776952490704,35.12,77431.22,2.4,0.49447,0.00017,26.82739]
[1776952490772,35.12,77431.22,2.4,0.49447,0.00017,26.82739]
[1776952490808,35.12,77423.72,2.4,0.4932,0.00017,26.82347]
[1776952491022,35.12,77423.72,2.4,0.4932,0.00017,26.82347]
[1776952491061,35.12,77423.72,2.4,0.4932,0.00017,26.82347]
[1776952491081,35.12,77423.72,2.4,0.4932,0.00017,26.82347]
[1776952491126,35.12,77423.72,2.4,0.4932,0.00017,26.82347]
[1776952491229,35.12,77423.72,2.4,0.4932,0.00017,26.82347]
[1776952491377,35.12,77423.72,2.4,0.4932,0.00017,26.82347]
[1776952491448,35.12,77423.72,2.4,0.4932,0.00017,26.82347]
[1776952491642,35.12,77423.72,2.4,0.4932,0.00017,26.82347]
[1776952491692,35.12,77430.38,2.4,0.49433,0.00017,26.82696]
[1776952491926,35.12,77430.38,2.4,0.49433,0.00017,26.82696]
[1776952492500,35.12,77430.38,2.4,0.49433,0.00017,26.82696]
[1776952492650,35.11,77445.39,2.4,0.49686,0.00017,26.83404]
[1776952493352,35.11,77445.39,2.4,0.49686,0.00017,26.83404]
[1776952497233,35.11,77448.39,2.4,0.49737,0.00017,26.83533]
[1776952499838,35.11,77448.95,2.4,0.49746,0.00017,26.83556]
[1776952501434,35.11,77448.85,2.4,0.49744,0.00017,26.83552]
[1776952501461,35.11,77448.85,2.4,0.49744,0.00017,26.83552]
[1776952502720,35.11,77443.68,2.4,0.49657,0.00017,26.83329]
[1776952502906,35.11,77443.68,2.4,0.49657,0.00017,26.83329]
[1776952503283,35.1,77439.05,2.4,0.49579,0.00017,26.83118]
[1776952504123,35.1,77443.35,2.4,0.49651,0.00017,26.83314]
[1776952509772,35.1,77449.09,2.4,0.49748,0.00017,26.83562]
[1776952510670,35.1,77449.09,2.4,0.49748,0.00017,26.83562]
[1776952514110,35.09,77448.12,2.4,0.49731,0.00017,26.83521]
[1776952514207,35.09,77448.12,2.4,0.49731,0.00017,26.83521]
[1776952515913,35.09,77443.83,2.4,0.49659,0.00017,26.83335]
[1776952516233,35.09,77443.53,2.4,0.49654,0.00017,26.83322]
[1776952516828,35.09,77443.53,2.4,0.49654,0.00017,26.83322]
[1776952518955,35.09,77443.47,2.4,0.49653,0.00017,26.83319]
[1776952519142,35.09,77443.47,2.4,0.49653,0.00017,26.83319]
[1776952519845,35.09,77436.4,2.4,0.49533,0.00017,26.82992]
[1776952520140,35.09,77436.4,2.4,0.49533,0.00017,26.82992]
[1776952520647,35.09,77436.4,2.4,0.49533,0.00017,26.82992]
[1776952525889,35.08,77447.3,2.4,0.49717,0.00017,26.83486]
[1776952530924,35.08,77441.66,2.4,0.49622,0.00017,26.83237]
[1776952534953,35.07,77448.28,2.4,0.49733,0.00017,26.83189]
[1776952539987,35.07,77450.46,2.4,0.4977,0.00017,26.8328]
[1776952545022,35.06,77446.05,2.4,0.49695,0.00017,26.83093]
[1776952550057,35.06,77450.35,2.4,0.49768,0.00017,26.83275]
[1776952551176,35.06,77450.35,2.4,0.49768,0.00017,26.83275]
[1776952552071,35.06,77439.37,2.4,0.49582,0.00017,26.82793]
[1776952554904,35.06,77441.51,2.4,0.49618,0.00017,26.82892]
[1776952555154,35.06,77440.41,2.4,0.49599,0.00017,26.82841]
[1776952561134,35.05,77445.49,2.4,0.49685,0.00017,26.83069]
[1776952565061,35.05,77446.02,2.4,0.49694,0.00017,26.83092]
[1776952565458,35.05,77446.02,2.4,0.49694,0.00017,26.83092]
[1776952565789,35.05,77454.81,2.4,0.49843,0.00017,26.83454]
[1776952567827,35.05,77458.11,2.4,0.49898,0.00017,26.83581]
[1776952568932,35.04,77458.12,2.4,0.49898,0.00017,26.83581]
[1776952572158,35.04,77457.46,2.4,0.49887,0.00017,26.83556]
[1776952572916,35.04,77457.46,2.4,0.49887,0.00017,26.83556]
[1776952575929,35.04,77459.16,2.4,0.49916,0.00017,26.8362]
[1776952575958,35.04,77459.16,2.4,0.49916,0.00017,26.8362]
[1776952575983,35.04,77459.16,2.4,0.49916,0.00017,26.8362]
[1776952576000,35.04,77459.16,2.4,0.49916,0.00017,26.8362]
[1776952576024,35.04,77459.16,2.4,0.49916,0.00017,26.8362]
[1776952576008,35.04,77460.06,2.4,0.49931,0.00017,26.83653]
[1776952576434,35.04,77460.06,2.4,0.49931,0.00017,26.83653]
[1776952576477,35.04,77468.54,2.4,0.50075,0.00017,26.83946]
[1776952577113,35.04,77468.54,2.4,0.50075,0.00017,26.83946]
[1776952577116,35.04,77468.54,2.4,0.50075,0.00017,26.83946]
[1776952577246,35.04,77472.02,2.4,0.50133,0.00017,26.84057]
[1776952579295,35.04,77471.08,2.4,0.50118,0.00017,26.84027]
[1776952585504,35.04,77475.72,2.4,0.50196,0.00017,26.84167]
[1776952585818,35.04,77475.72,2.4,0.50196,0.00017,26.84167]
[1776952585830,35.04,77475.72,2.4,0.50196,0.00017,26.84167]
[1776952585833,35.04,77477.23,2.4,0.50222,0.00017,26.84211]
[1776952586190,35.04,77477.23,2.4,0.50222,0.00017,26.84211]
[1776952586254,35.04,77477.23,2.4,0.50222,0.00017,26.84211]
[1776952586505,35.04,77477.23,2.4,0.50222,0.00017,26.84211]
[1776952586645,35.04,77477.23,2.4,0.50222,0.00017,26.84211]
[1776952586775,35.04,77477.23,2.4,0.50222,0.00017,26.84211]
[1776952586863,35.04,77479.79,2.4,0.50265,0.00017,26.84282]
[1776952587153,35.04,77479.79,2.4,0.50265,0.00017,26.84282]
[1776952587738,35.04,77498.66,2.4,0.50584,0.00017,26.84707]
[1776952588663,35.04,77500.85,2.4,0.50621,0.00017,26.84745]
[1776952589796,35.04,77500.85,2.4,0.50621,0.00017,26.84745]
[1776952590338,35.04,77493.56,2.4,0.50498,0.00017,26.84609]
[1776952591036,35.04,77493.56,2.4,0.50498,0.00017,26.84609]
[1776952591082,35.04,77493.56,2.4,0.50498,0.00017,26.84609]
[1776952591332,35.04,77493.56,2.4,0.50498,0.00017,26.84609]
[1776952591345,35.04,77484.73,2.4,0.50348,0.00017,26.84071]
[1776952593235,35.04,77481.84,2.4,0.503,0.00017,26.83998]
[1776952594483,35.04,77471.87,2.4,0.50131,0.00017,26.83713]
[1776952600408,35.04,77472.75,2.4,0.50146,0.00017,26.8374]
[1776952603591,35.04,77473.73,2.4,0.50162,0.00017,26.8377]
[1776952603619,35.04,77472.13,2.4,0.50135,0.00017,26.83721]
[1776952607690,35.04,77473.25,2.4,0.50154,0.00017,26.83756]
[1776952607695,35.04,77473.25,2.4,0.50154,0.00017,26.83756]
[1776952607703,35.04,77471.86,2.4,0.50131,0.00017,26.83713]
[1776952608463,35.04,77478.68,2.4,0.50246,0.00017,26.83913]
[1776952610126,35.04,77482.65,2.4,0.50313,0.00017,26.84018]
[1776952610648,35.04,77482.65,2.4,0.50313,0.00017,26.84018]
[1776952610702,35.04,77482.65,2.4,0.50313,0.00017,26.84018]
[1776952611368,35.04,77485.48,2.4,0.50361,0.00017,26.84089]
[1776952611485,35.04,77493.45,2.4,0.50496,0.00017,26.84268]
[1776952612137,35.04,77493.45,2.4,0.50496,0.00017,26.84268]
[1776952616504,35.04,77500.17,2.4,0.5061,0.00017,26.84395]
[1776952617644,35.04,77499.4,2.4,0.50597,0.00017,26.84381]
[1776952617882,35.04,77499.4,2.4,0.50597,0.00017,26.84381]
[1776952617946,35.04,77489.16,2.4,0.50423,0.00017,26.84176]
[1776952621555,35.03,77483.49,2.4,0.50327,0.00017,26.8404]
[1776952622673,35.03,77483.49,2.4,0.50327,0.00017,26.8404]
[1776952622852,35.03,77483.49,2.4,0.50327,0.00017,26.8404]
[1776952623138,35.03,77488.15,2.4,0.50406,0.00017,26.84153]
[1776952623570,35.03,77495.92,2.4,0.50538,0.00017,26.84317]
[1776952627597,35.03,77501.69,2.4,0.50635,0.00017,26.8442]
[1776952629433,35.03,77500.95,2.4,0.50623,0.00017,26.84408]
[1776952629490,35.03,77500.95,2.4,0.50623,0.00017,26.84408]
[1776952629761,35.03,77500.95,2.4,0.50623,0.00017,26.84408]
[1776952629847,35.03,77493.48,2.4,0.50496,0.00017,26.84269]
[1776952630619,35.03,77485.5,2.4,0.50361,0.00017,26.8409]
[1776952631566,35.03,77485.5,2.4,0.50361,0.00017,26.8409]
[1776952632001,35.03,77485.5,2.4,0.50361,0.00017,26.8409]
[1776952632290,35.03,77485.09,2.4,0.50354,0.00017,26.8408]
[1776952635390,35.03,77490.75,2.4,0.5045,0.00017,26.84211]
[1776952635466,35.03,77490.75,2.4,0.5045,0.00017,26.84211]
[1776952635656,35.03,77496.53,2.4,0.50548,0.00017,26.84329]
[1776952636137,35.03,77496.53,2.4,0.50548,0.00017,26.84329]
[1776952636139,35.03,77496.53,2.4,0.50548,0.00017,26.84329]
[1776952636822,35.03,77496.53,2.4,0.50548,0.00017,26.84329]
[1776952636924,35.03,77509.6,2.4,0.50769,0.00017,26.84536]
[1776952637820,35.03,77509.6,2.4,0.50769,0.00017,26.84536]
[1776952642697,35.03,77517.35,2.4,0.509,0.00017,26.8462]
[1776952646190,35.02,77511.42,2.4,0.508,0.00017,26.84558]
[1776952646675,35.02,77511.42,2.4,0.508,0.00017,26.84558]
[1776952647541,35.02,77512.13,2.4,0.50812,0.00017,26.84566]
[1776952648490,35.02,77513.52,2.4,0.50835,0.00017,26.84582]
[1776952648503,35.02,77513.52,2.4,0.50835,0.00017,26.84582]
[1776952648547,35.02,77513.52,2.4,0.50835,0.00017,26.84582]
[1776952648810,35.02,77513.52,2.4,0.50835,0.00017,26.84582]
[1776952649599,35.02,77518.6,2.4,0.50921,0.00017,26.8463]
[1776952654789,35.01,77521.65,2.4,0.50973,0.00017,26.84315]
[1776952658970,35.01,77527.2,2.4,0.51067,0.00017,26.84346]
[1776952664859,35.0,77528.03,2.4,0.51081,0.00017,26.84349]
[1776952669209,35.0,77526.0,2.4,0.51046,0.00017,26.8434]
[1776952669260,35.0,77526.0,2.4,0.51046,0.00017,26.8434]
[1776952674407,35.0,77532.79,2.4,0.51161,0.00017,26.84361]
[1776952674524,35.0,77532.79,2.4,0.51161,0.00017,26.84361]
[1776952674701,35.0,77532.79,2.4,0.51161,0.00017,26.84361]
[1776952674977,35.0,77532.79,2.4,0.51161,0.00017,26.84361]
[1776952675040,35.0,77539.66,2.4,0.51278,0.00017,26.8436]
[1776952675588,35.0,77539.66,2.4,0.51278,0.00017,26.8436]
[1776952675596,35.0,77539.66,2.4,0.51278,0.00017,26.8436]
[1776952675969,34.99,77548.09,2.4,0.5142,0.00017,26.84327]
[1776952676389,34.99,77548.09,2.4,0.5142,0.00017,26.84327]
[1776952676416,34.99,77548.09,2.4,0.5142,0.00017,26.84327]
[1776952676501,34.99,77548.09,2.4,0.5142,0.00017,26.84327]
[1776952676617,34.99,77548.09,2.4,0.5142,0.00017,26.84327]
[1776952676644,34.99,77548.09,2.4,0.5142,0.00017,26.84327]
[1776952676943,34.99,77556.96,2.4,0.5157,0.00017,26.84255]
[1776952679060,34.99,77560.06,2.4,0.51623,0.00017,26.84221]
[1776952681593,34.99,77557.87,2.4,0.51586,0.00017,26.84245]
[1776952681599,34.99,77557.87,2.4,0.51586,0.00017,26.84245]
[1776952682505,34.99,77555.39,2.4,0.51544,0.00017,26.8427]
[1776952684617,34.99,77553.0,2.4,0.51503,0.00017,26.84292]
[1776952689922,34.99,77555.24,2.4,0.51541,0.00017,26.84272]
[1776952691043,34.98,77565.23,2.4,0.5171,0.00017,26.84153]
[1776952693056,34.98,77572.06,2.4,0.51826,0.00017,26.84045]
[1776952693603,34.98,77572.06,2.4,0.51826,0.00017,26.84045]
[1776952694064,34.98,77573.85,2.4,0.51856,0.00017,26.84013]
[1776952695245,34.98,77574.47,2.4,0.51867,0.00017,26.84001]
[1776952696644,34.98,77571.8,2.4,0.51822,0.00017,26.84049]
[1776952696655,34.98,77571.8,2.4,0.51822,0.00017,26.84049]
[1776952697085,34.98,77568.07,2.4,0.51758,0.00017,26.84111]
[1776952697502,34.98,77568.07,2.4,0.51758,0.00017,26.84111]
[1776952697718,34.98,77568.07,2.4,0.51758,0.00017,26.84111]
[1776952702731,34.98,77569.51,2.4,0.51783,0.00017,26.84088]
[1776952705133,34.97,77571.87,2.4,0.51823,0.00017,26.84048]
[1776952705168,34.97,77571.87,2.4,0.51823,0.00017,26.84048]
[1776952705147,34.97,77576.2,2.4,0.51896,0.00017,26.83967]
[1776952705535,34.97,77576.2,2.4,0.51896,0.00017,26.83967]
[1776952705866,34.97,77576.2,2.4,0.51896,0.00017,26.83967]
[1776952706137,34.97,77576.2,2.4,0.51896,0.00017,26.83967]
[1776952706153,34.97,77589.78,2.4,0.52126,0.00017,26.83657]
[1776952706899,34.97,77589.78,2.4,0.52126,0.00017,26.83657]
[1776952707159,34.97,77578.51,2.4,0.51935,0.00017,26.83921]
[1776952708242,34.97,77575.89,2.4,0.51891,0.00017,26.83973]
[1776952708761,34.97,77575.89,2.4,0.51891,0.00017,26.83973]
[1776952709765,34.97,77573.57,2.4,0.51852,0.00017,26.84017]
[1776952710170,34.97,77573.57,2.4,0.51852,0.00017,26.84017]
[1776952710180,34.97,77573.51,2.4,0.51851,0.00017,26.84018]
[1776952712194,34.97,77567.87,2.4,0.51755,0.00017,26.83774]
[1776952713174,34.97,77567.87,2.4,0.51755,0.00017,26.83774]
[1776952718238,34.97,77564.41,2.4,0.51697,0.00017,26.83825]
[1776952720941,34.97,77564.81,2.4,0.51704,0.00017,26.8382]
[1776952721719,34.97,77563.76,2.4,0.51686,0.00017,26.83834]
[1776952721757,34.97,77563.76,2.4,0.51686,0.00017,26.83834]
[1776952721826,34.97,77563.76,2.4,0.51686,0.00017,26.83834]
[1776952721843,34.97,77563.76,2.4,0.51686,0.00017,26.83834]
[1776952722333,34.97,77560.73,2.4,0.51634,0.00017,26.83873]
[1776952722455,34.97,77560.73,2.4,0.51634,0.00017,26.83873]
[1776952722916,34.97,77560.73,2.4,0.51634,0.00017,26.83873]
[1776952723065,34.97,77560.73,2.4,0.51634,0.00017,26.83873]
[1776952723169,34.97,77560.73,2.4,0.51634,0.00017,26.83873]
[1776952723208,34.97,77549.82,2.4,0.5145,0.00017,26.83977]
[1776952723316,34.97,77549.82,2.4,0.5145,0.00017,26.83977]
[1776952724202,34.97,77535.44,2.4,0.51206,0.00017,26.84025]
[1776952725086,34.97,77535.44,2.4,0.51206,0.00017,26.84025]
[1776952725090,34.97,77535.44,2.4,0.51206,0.00017,26.84025]
[1776952725140,34.97,77535.44,2.4,0.51206,0.00017,26.84025]
[1776952725171,34.97,77525.17,2.4,0.51032,0.00017,26.83998]
[1776952726142,34.97,77525.17,2.4,0.51032,0.00017,26.83998]
[1776952727793,34.97,77522.24,2.4,0.50982,0.00017,26.83981]
[1776952732989,34.96,77520.11,2.4,0.50946,0.00017,26.83966]
[1776952733433,34.96,77521.53,2.4,0.5097,0.00017,26.83976]
[1776952733515,34.96,77521.53,2.4,0.5097,0.00017,26.83976]
[1776952733545,34.96,77521.53,2.4,0.5097,0.00017,26.83976]
[1776952733712,34.96,77521.53,2.4,0.5097,0.00017,26.83976]
[1776952736366,34.96,77529.93,2.4,0.51113,0.00017,26.84017]
[1776952737483,34.96,77529.93,2.4,0.51113,0.00017,26.84017]
[1776952737598,34.96,77529.93,2.4,0.51113,0.00017,26.84017]
[1776952738247,34.96,77529.93,2.4,0.51113,0.00017,26.84017]
[1776952738380,34.95,77522.94,2.4,0.50994,0.00017,26.83985]
[1776952739869,34.95,77522.94,2.4,0.50994,0.00017,26.83985]
[1776952740184,34.95,77522.94,2.4,0.50994,0.00017,26.83985]
[1776952740488,34.95,77521.86,2.4,0.50976,0.00017,26.83978]
[1776952740672,34.95,77521.86,2.4,0.50976,0.00017,26.83978]
[1776952740688,34.95,77521.86,2.4,0.50976,0.00017,26.83978]
[1776952740798,34.95,77521.86,2.4,0.50976,0.00017,26.83978]
[1776952740842,34.95,77521.86,2.4,0.50976,0.00017,26.83978]
[1776952741077,34.95,77521.86,2.4,0.50976,0.00017,26.83978]
[1776952741238,34.95,77523.69,2.4,0.51007,0.00017,26.8399]
[1776952742124,34.95,77553.99,2.4,0.51521,0.00017,26.83943]
[1776952743179,34.95,77566.24,2.4,0.51728,0.00017,26.83798]
[1776952744037,34.95,77566.24,2.4,0.51728,0.00017,26.83798]
[1776952744055,34.95,77566.24,2.4,0.51728,0.00017,26.83798]
[1776952745113,34.95,77568.3,2.4,0.51763,0.00017,26.83767]
[1776952745151,34.95,77568.3,2.4,0.51763,0.00017,26.83767]
[1776952745157,34.95,77568.3,2.4,0.51763,0.00017,26.83767]
[1776952745210,34.95,77568.3,2.4,0.51763,0.00017,26.83767]
[1776952745145,34.94,77562.15,2.4,0.51659,0.00017,26.83855]
[1776952745476,34.94,77562.15,2.4,0.51659,0.00017,26.83855]
[1776952745599,34.94,77562.15,2.4,0.51659,0.00017,26.83855]
[1776952745700,34.94,77555.56,2.4,0.51547,0.00017,26.83929]
[1776952747198,34.94,77555.56,2.4,0.51547,0.00017,26.83929]
[1776952747231,34.94,77555.56,2.4,0.51547,0.00017,26.83929]
[1776952747273,34.94,77555.33,2.4,0.51543,0.00017,26.83931]
[1776952747444,34.94,77562.27,2.4,0.51661,0.00017,26.83853]
[1776952748268,34.94,77562.27,2.4,0.51661,0.00017,26.83853]
[1776952748844,34.94,77562.27,2.4,0.51661,0.00017,26.83853]
[1776952748936,34.94,77562.27,2.4,0.51661,0.00017,26.83853]
[1776952750788,34.94,77558.07,2.4,0.5159,0.00017,26.83903]
[1776952750820,34.94,77558.07,2.4,0.5159,0.00017,26.83903]
[1776952750836,34.94,77558.07,2.4,0.5159,0.00017,26.83903]
[1776952751162,34.94,77557.34,2.4,0.51577,0.00017,26.83911]
[1776952754873,34.93,77552.27,2.4,0.51492,0.00017,26.83958]
[1776952755499,34.93,77545.93,2.4,0.51384,0.00017,26.83999]
[1776952756517,34.93,77545.93,2.4,0.51384,0.00017,26.83999]
[1776952756901,34.93,77545.93,2.4,0.51384,0.00017,26.83999]
[1776952757934,34.93,77543.16,2.4,0.51337,0.00017,26.84011]
[1776952760533,34.92,77536.75,2.4,0.51228,0.00017,26.84024]
[1776952762571,34.92,77538.03,2.4,0.5125,0.00017,26.84023]
[1776952763237,34.92,77543.89,2.4,0.51349,0.00017,26.84008]
[1776952763556,34.92,77552.65,2.4,0.51498,0.00017,26.83954]
[1776952766389,34.92,77554.15,2.4,0.51524,0.00017,26.83941]
[1776952771612,34.91,77551.65,2.4,0.51481,0.00017,26.83623]
[1776952776647,34.91,77549.82,2.4,0.5145,0.00017,26.83637]
[1776952779484,34.91,77550.17,2.4,0.51456,0.00017,26.83634]
[1776952779835,34.91,77550.17,2.4,0.51456,0.00017,26.83634]
[1776952779926,34.91,77553.31,2.4,0.51509,0.00017,26.8361]
[1776952780676,34.91,77560.64,2.4,0.51634,0.00017,26.83533]
[1776952781674,34.91,77560.64,2.4,0.51634,0.00017,26.83533]
[1776952782361,34.91,77561.36,2.4,0.51646,0.00017,26.83524]
[1776952784042,34.91,77561.53,2.4,0.51649,0.00017,26.83522]
[1776952784124,34.91,77561.85,2.4,0.51654,0.00017,26.83518]
[1776952784759,34.91,77561.85,2.4,0.51654,0.00017,26.83518]
[1776952785809,34.9,77558.88,2.4,0.51604,0.00017,26.83554]
[1776952785816,34.9,77558.88,2.4,0.51604,0.00017,26.83554]
[1776952785861,34.9,77557.08,2.4,0.51573,0.00017,26.83573]
[1776952791753,34.89,77562.1,2.4,0.51659,0.00017,26.83514]
[1776952796789,34.88,77559.91,2.4,0.51622,0.00017,26.83541]
[1776952798087,34.88,77559.91,2.4,0.51622,0.00017,26.83541]
[1776952799978,34.88,77556.95,2.4,0.51571,0.00017,26.83574]
[1776952800600,34.88,77556.3,2.4,0.5156,0.00017,26.83581]
[1776952800802,34.88,77556.3,2.4,0.5156,0.00017,26.83581]
[1776952801176,34.88,77556.3,2.4,0.5156,0.00017,26.83581]
[1776952801330,34.88,77546.61,2.4,0.51396,0.00017,26.83656]
[1776952801345,34.88,77546.61,2.4,0.51396,0.00017,26.83656]
[1776952801347,34.88,77546.61,2.4,0.51396,0.00017,26.83656]
[1776952801405,34.88,77546.61,2.4,0.51396,0.00017,26.83656]
[1776952802165,34.88,77546.61,2.4,0.51396,0.00017,26.83656]
[1776952802227,34.88,77534.77,2.4,0.51195,0.00017,26.83686]
[1776952803148,34.88,77534.77,2.4,0.51195,0.00017,26.83686]
[1776952803293,34.88,77525.52,2.4,0.51038,0.00017,26.83662]
[1776952803402,34.88,77525.52,2.4,0.51038,0.00017,26.83662]
[1776952803652,34.88,77525.52,2.4,0.51038,0.00017,26.83662]
[1776952804146,34.88,77510.05,2.4,0.50775,0.00017,26.83528]
[1776952804398,34.88,77510.05,2.4,0.50775,0.00017,26.83528]
[1776952804478,34.88,77510.05,2.4,0.50775,0.00017,26.83528]
[1776952804793,34.88,77510.05,2.4,0.50775,0.00017,26.83528]
[1776952804821,34.88,77510.05,2.4,0.50775,0.00017,26.83528]
[1776952804930,34.88,77502.69,2.4,0.5065,0.00017,26.83423]
[1776952807972,34.88,77501.17,2.4,0.50624,0.00017,26.83398]
[1776952808137,34.88,77501.17,2.4,0.50624,0.00017,26.83398]
[1776952808883,34.88,77513.15,2.4,0.50827,0.00017,26.83564]
[1776952810017,34.88,77513.15,2.4,0.50827,0.00017,26.83564]
[1776952811614,34.88,77513.9,2.4,0.5084,0.00017,26.83572]
[1776952811766,34.88,77513.9,2.4,0.5084,0.00017,26.83572]
[1776952812108,34.88,77513.9,2.4,0.5084,0.00017,26.83572]
[1776952812404,34.88,77527.72,2.4,0.51075,0.00017,26.83671]
[1776952812794,34.88,77527.72,2.4,0.51075,0.00017,26.83671]
[1776952812992,34.88,77527.72,2.4,0.51075,0.00017,26.83671]
[1776952813102,34.88,77539.33,2.4,0.51272,0.00017,26.83682]
[1776952814404,34.88,77542.62,2.4,0.51328,0.00017,26.83674]
[1776952816228,34.87,77549.91,2.4,0.51452,0.00017,26.83635]
[1776952818059,34.87,77551.75,2.4,0.51483,0.00017,26.83622]
[1776952818478,34.87,77552.17,2.4,0.5149,0.00017,26.83618]
[1776952818790,34.87,77552.17,2.4,0.5149,0.00017,26.83618]
[1776952818863,34.87,77552.17,2.4,0.5149,0.00017,26.83618]
[1776952822566,34.87,77557.51,2.4,0.51581,0.00017,26.83568]
[1776952822993,34.87,77551.71,2.4,0.51483,0.00017,26.83622]
[1776952824000,34.87,77542.94,2.4,0.51334,0.00017,26.83672]
[1776952827021,34.87,77548.3,2.4,0.51425,0.00017,26.83646]
[1776952829035,34.87,77542.56,2.4,0.51327,0.00017,26.83674]
[1776952829661,34.87,77542.56,2.4,0.51327,0.00017,26.83674]
[1776952829682,34.87,77542.56,2.4,0.51327,0.00017,26.83674]
[1776952829824,34.87,77542.56,2.4,0.51327,0.00017,26.83674]
[1776952830052,34.87,77542.56,2.4,0.51327,0.00017,26.83674]
[1776952830141,34.87,77542.56,2.4,0.51327,0.00017,26.83674]
[1776952830290,34.87,77533.5,2.4,0.51173,0.00017,26.83685]
[1776952830855,34.87,77533.5,2.4,0.51173,0.00017,26.83685]
[1776952831050,34.87,77526.23,2.4,0.5105,0.00017,26.83326]
[1776952834071,34.87,77520.05,2.4,0.50945,0.00017,26.83289]
[1776952835401,34.87,77516.82,2.4,0.5089,0.00017,26.83262]
[1776952839110,34.87,77505.76,2.4,0.50702,0.00017,26.83132]
[1776952839943,34.87,77505.76,2.4,0.50702,0.00017,26.83132]
[1776952840050,34.87,77505.76,2.4,0.50702,0.00017,26.83132]
[1776952840066,34.87,77505.76,2.4,0.50702,0.00017,26.83132]
[1776952840121,34.87,77500.36,2.4,0.5061,0.00017,26.83046]
[1776952841127,34.86,77491.04,2.4,0.50451,0.00017,26.82865]
[1776952843401,34.86,77490.97,2.4,0.5045,0.00017,26.82864]
[1776952845162,34.86,77489.21,2.4,0.5042,0.00017,26.82825]
[1776952845964,34.86,77491.13,2.4,0.50453,0.00017,26.82867]
[1776952845980,34.86,77491.13,2.4,0.50453,0.00017,26.82867]
[1776952846088,34.86,77491.13,2.4,0.50453,0.00017,26.82867]
[1776952848262,34.86,77488.87,2.4,0.50414,0.00017,26.82817]
[1776952849555,34.86,77490.2,2.4,0.50437,0.00017,26.82847]
[1776952850094,34.86,77490.2,2.4,0.50437,0.00017,26.82847]
[1776952852592,34.86,77485.82,2.4,0.50362,0.00017,26.82745]
[1776952852628,34.86,77485.82,2.4,0.50362,0.00017,26.82745]
[1776952853212,34.86,77489.44,2.4,0.50424,0.00017,26.8283]
[1776952854003,34.86,77489.44,2.4,0.50424,0.00017,26.8283]
[1776952854202,34.86,77489.44,2.4,0.50424,0.00017,26.8283]
[1776952854217,34.86,77489.44,2.4,0.50424,0.00017,26.8283]
[1776952854233,34.86,77489.44,2.4,0.50424,0.00017,26.8283]
[1776952854304,34.86,77489.44,2.4,0.50424,0.00017,26.8283]
[1776952854343,34.86,77488.42,2.4,0.50406,0.00017,26.82807]
[1776952858891,34.86,77483.5,2.4,0.50323,0.00017,26.82688]
[1776952859225,34.86,77483.5,2.4,0.50323,0.00017,26.82688]
[1776952859254,34.86,77481.79,2.4,0.50294,0.00017,26.82644]
[1776952860096,34.86,77481.79,2.4,0.50294,0.00017,26.82644]
[1776952860318,34.86,77481.79,2.4,0.50294,0.00017,26.82644]
[1776952860463,34.85,77481.03,2.4,0.50281,0.00017,26.82624]
[1776952860787,34.85,77481.03,2.4,0.50281,0.00017,26.82624]
[1776952861268,34.85,77487.32,2.4,0.50388,0.00017,26.82781]
[1776952862182,34.85,77487.32,2.4,0.50388,0.00017,26.82781]
[1776952863519,34.85,77483.97,2.4,0.50331,0.00017,26.827]
[1776952864563,34.85,77480.95,2.4,0.50279,0.00017,26.82622]
[1776952864641,34.85,77480.95,2.4,0.50279,0.00017,26.82622]
[1776952864673,34.85,77480.95,2.4,0.50279,0.00017,26.82622]
[1776952865296,34.85,77475.91,2.4,0.50193,0.00017,26.82481]
[1776952866558,34.85,77477.24,2.4,0.50216,0.00017,26.8252]
[1776952866590,34.85,77477.24,2.4,0.50216,0.00017,26.8252]
[1776952866611,34.85,77477.24,2.4,0.50216,0.00017,26.8252]
[1776952867310,34.85,77482.98,2.4,0.50314,0.00017,26.82675]
[1776952867396,34.85,77482.98,2.4,0.50314,0.00017,26.82675]
[1776952871169,34.83,77490.59,2.4,0.50443,0.00017,26.82856]
[1776952871174,34.83,77490.59,2.4,0.50443,0.00017,26.82856]
[1776952871218,34.83,77490.59,2.4,0.50443,0.00017,26.82856]
[1776952871338,34.82,77493.19,2.4,0.50487,0.00017,26.82911]
[1776952871598,34.82,77493.19,2.4,0.50487,0.00017,26.82911]
[1776952872141,34.82,77493.19,2.4,0.50487,0.00017,26.82911]
[1776952872345,34.82,77499.5,2.4,0.50594,0.00017,26.83032]
[1776952873069,34.82,77499.5,2.4,0.50594,0.00017,26.83032]
[1776952873089,34.82,77499.5,2.4,0.50594,0.00017,26.83032]
[1776952873144,34.82,77499.5,2.4,0.50594,0.00017,26.83032]
[1776952875230,34.82,77501.5,2.4,0.50628,0.00017,26.83066]
[1776952875928,34.82,77499.99,2.4,0.50603,0.00017,26.83041]
[1776952876766,34.82,77497.35,2.4,0.50558,0.00017,26.82993]
[1776952877466,34.82,77497.35,2.4,0.50558,0.00017,26.82993]
[1776952878236,34.82,77497.35,2.4,0.50558,0.00017,26.82993]
[1776952878343,34.82,77497.35,2.4,0.50558,0.00017,26.82993]
[1776952878337,34.82,77492.13,2.4,0.50469,0.00017,26.82889]
[1776952878387,34.82,77484.56,2.4,0.5034,0.00017,26.82715]
[1776952881793,34.81,77482.3,2.4,0.50301,0.00017,26.82658]
[1776952886082,34.81,77484.02,2.4,0.5033,0.00017,26.82702]
[1776952890702,34.8,77480.26,2.4,0.50266,0.00017,26.82604]
[1776952893023,34.8,77485.92,2.4,0.50362,0.00017,26.8241]
[1776952893572,34.8,77487.95,2.4,0.50397,0.00017,26.82458]
[1776952893603,34.8,77487.95,2.4,0.50397,0.00017,26.82458]
[1776952894678,34.8,77487.56,2.4,0.5039,0.00017,26.82449]
[1776952895609,34.8,77482.89,2.4,0.50311,0.00017,26.82334]
[1776952897859,34.79,77485.09,2.4,0.50348,0.00017,26.8239]
[1776952899210,34.79,77485.7,2.4,0.50358,0.00017,26.82405]
[1776952899367,34.79,77485.7,2.4,0.50358,0.00017,26.82405]
[1776952899929,34.79,77483.82,2.4,0.50326,0.00017,26.82358]
[1776952899961,34.79,77483.82,2.4,0.50326,0.00017,26.82358]
[1776952900014,34.79,77483.82,2.4,0.50326,0.00017,26.82358]
[1776952900059,34.79,77483.82,2.4,0.50326,0.00017,26.82358]
[1776952900174,34.79,77479.54,2.4,0.50253,0.00017,26.82246]
[1776952901213,34.79,77479.54,2.4,0.50253,0.00017,26.82246]
[1776952901247,34.79,77473.44,2.4,0.50149,0.00017,26.8207]
[1776952901797,34.79,77473.44,2.4,0.50149,0.00017,26.8207]
[1776952902986,34.79,77472.96,2.4,0.50141,0.00017,26.82055]
[1776952908045,34.79,77470.61,2.4,0.50101,0.00017,26.81982]
[1776952908094,34.79,77470.61,2.4,0.50101,0.00017,26.81982]
[1776952908182,34.79,77470.61,2.4,0.50101,0.00017,26.81982]
[1776952908332,34.79,77472.38,2.4,0.50131,0.00017,26.82037]
[1776952908466,34.79,77472.38,2.4,0.50131,0.00017,26.82037]
[1776952909227,34.79,77480.44,2.4,0.50269,0.00017,26.8227]
[1776952909607,34.79,77492.58,2.4,0.50476,0.00017,26.82561]
[1776952913996,34.79,77488.26,2.4,0.50402,0.00017,26.82465]
[1776952915425,34.79,77487.29,2.4,0.50386,0.00017,26.82443]
[1776952916062,34.79,77487.29,2.4,0.50386,0.00017,26.82443]
[1776952916068,34.79,77487.29,2.4,0.50386,0.00017,26.82443]
[1776952916120,34.79,77492.33,2.4,0.50471,0.00017,26.82555]
[1776952916557,34.79,77492.33,2.4,0.50471,0.00017,26.82555]
[1776952919546,34.79,77497.14,2.4,0.50553,0.00017,26.82651]
[1776952920272,34.79,77497.14,2.4,0.50553,0.00017,26.82651]
[1776952920336,34.79,77497.03,2.4,0.50552,0.00017,26.82649]
[1776952920607,34.79,77497.03,2.4,0.50552,0.00017,26.82649]
[1776952921212,34.79,77497.03,2.4,0.50552,0.00017,26.82649]
[1776952921248,34.79,77497.03,2.4,0.50552,0.00017,26.82649]
[1776952921329,34.79,77497.03,2.4,0.50552,0.00017,26.82649]
[1776952922006,34.79,77493.32,2.4,0.50488,0.00017,26.82576]
[1776952922107,34.79,77484.33,2.4,0.50335,0.00017,26.82371]
[1776952923525,34.79,77484.79,2.4,0.50343,0.00017,26.82383]
[1776952924773,34.79,77485.7,2.4,0.50358,0.00017,26.82405]
[1776952926227,34.79,77487.84,2.4,0.50395,0.00017,26.82456]
[1776952926904,34.79,77492.91,2.4,0.50481,0.00017,26.82567]
[1776952926978,34.79,77486.63,2.4,0.50374,0.00017,26.82427]
[1776952928422,34.79,77486.63,2.4,0.50374,0.00017,26.82427]
[1776952928674,34.79,77484.84,2.4,0.50344,0.00017,26.82384]
[1776952929312,34.79,77484.84,2.4,0.50344,0.00017,26.82384]
[1776952929390,34.79,77479.18,2.4,0.50247,0.00017,26.82236]
[1776952930496,34.79,77476.5,2.4,0.50201,0.00017,26.8216]
[1776952930605,34.79,77476.5,2.4,0.50201,0.00017,26.8216]
[1776952930615,34.79,77476.5,2.4,0.50201,0.00017,26.8216]
[1776952930875,34.79,77476.5,2.4,0.50201,0.00017,26.8216]
[1776952930996,34.79,77476.5,2.4,0.50201,0.00017,26.8216]
[1776952931387,34.79,77476.5,2.4,0.50201,0.00017,26.8216]
[1776952931434,34.79,77459.11,2.4,0.49905,0.00017,26.81585]
[1776952931659,34.79,77459.11,2.4,0.49905,0.00017,26.81585]
[1776952931677,34.79,77459.11,2.4,0.49905,0.00017,26.81585]
[1776952931890,34.79,77459.11,2.4,0.49905,0.00017,26.81585]
[1776952932051,34.79,77459.11,2.4,0.49905,0.00017,26.81585]
[1776952932152,34.79,77448.51,2.4,0.49724,0.00017,26.81161]
[1776952932491,34.79,77448.51,2.4,0.49724,0.00017,26.81161]
[1776952932712,34.79,77448.51,2.4,0.49724,0.00017,26.81161]
[1776952934040,34.79,77451.29,2.4,0.49771,0.00017,26.81278]
[1776952934155,34.79,77451.29,2.4,0.49771,0.00017,26.81278]
[1776952936106,34.79,77447.96,2.4,0.49714,0.00017,26.81138]
[1776952937234,34.79,77447.19,2.4,0.49701,0.00017,26.81105]
[1776952938556,34.79,77451.39,2.4,0.49773,0.00017,26.81282]
[1776952940225,34.78,77453.05,2.4,0.49801,0.00017,26.81349]
[1776952940902,34.78,77451.58,2.4,0.49776,0.00017,26.8129]
[1776952940989,34.78,77451.58,2.4,0.49776,0.00017,26.8129]
[1776952941137,34.78,77451.58,2.4,0.49776,0.00017,26.8129]
[1776952942564,34.78,77448.78,2.4,0.49728,0.00017,26.81173]
[1776952944699,34.78,77449.87,2.4,0.49747,0.00017,26.81219]
[1776952944769,34.78,77449.87,2.4,0.49747,0.00017,26.81219]
[1776952944837,34.78,77449.87,2.4,0.49747,0.00017,26.81219]
[1776952945087,34.78,77449.87,2.4,0.49747,0.00017,26.81219]
[1776952949341,34.78,77453.67,2.4,0.49812,0.00017,26.81374]
[1776952949343,34.78,77453.67,2.4,0.49812,0.00017,26.81374]
[1776952949785,34.78,77452.96,2.4,0.498,0.00017,26.81346]
[1776952950186,34.78,77452.96,2.4,0.498,0.00017,26.81346]
[1776952950206,34.78,77467.81,2.4,0.50053,0.00017,26.81891]
[1776952950692,34.78,77467.81,2.4,0.50053,0.00017,26.81891]
[1776952950797,34.78,77467.81,2.4,0.50053,0.00017,26.81891]
[1776952950828,34.78,77467.81,2.4,0.50053,0.00017,26.81891]
[1776952950849,34.78,77467.81,2.4,0.50053,0.00017,26.81891]
[1776952950944,34.78,77467.81,2.4,0.50053,0.00017,26.81891]
[1776952951002,34.78,77467.81,2.4,0.50053,0.00017,26.81891]
[1776952951365,34.78,77491.57,2.4,0.50458,0.00017,26.822]
[1776952951614,34.78,77491.57,2.4,0.50458,0.00017,26.822]
[1776952951667,34.78,77491.57,2.4,0.50458,0.00017,26.822]
[1776952952027,34.78,77491.57,2.4,0.50458,0.00017,26.822]
[1776952952247,34.78,77491.57,2.4,0.50458,0.00017,26.822]
[1776952952441,34.78,77519.16,2.4,0.50929,0.00017,26.82605]
[1776952952856,34.78,77519.16,2.4,0.50929,0.00017,26.82605]
[1776952952927,34.78,77519.91,2.4,0.50941,0.00017,26.82611]
[1776952955364,34.78,77518.22,2.4,0.50913,0.00017,26.82598]
[1776952955371,34.78,77518.22,2.4,0.50913,0.00017,26.82598]
[1776952955976,34.78,77517.87,2.4,0.50907,0.00017,26.82595]
[1776952957234,34.78,77516.02,2.4,0.50875,0.00017,26.82578]
[1776952957316,34.78,77516.9,2.4,0.5089,0.00017,26.82586]
[1776952958812,34.78,77515.36,2.4,0.50864,0.00017,26.82572]
[1776952959883,34.78,77512.45,2.4,0.50814,0.00017,26.82541]
[1776952960744,34.78,77509.34,2.4,0.50761,0.00017,26.82504]
[1776952961022,34.78,77509.34,2.4,0.50761,0.00017,26.82504]
[1776952961091,34.78,77512.25,2.4,0.50811,0.00017,26.82539]
[1776952961990,34.77,77517.99,2.4,0.50909,0.00017,26.82596]
[1776952963926,34.77,77517.55,2.4,0.50901,0.00017,26.82592]
[1776952964589,34.77,77517.64,2.4,0.50903,0.00017,26.82593]
[1776952964714,34.77,77517.64,2.4,0.50903,0.00017,26.82593]
[1776952964787,34.77,77517.64,2.4,0.50903,0.00017,26.82593]
[1776952965092,34.77,77517.64,2.4,0.50903,0.00017,26.82593]
[1776952965269,34.77,77517.64,2.4,0.50903,0.00017,26.82593]
[1776952965285,34.77,77517.64,2.4,0.50903,0.00017,26.82593]
[1776952965324,34.77,77525.51,2.4,0.51037,0.00017,26.82646]
[1776952966330,34.77,77525.51,2.4,0.51037,0.00017,26.82646]
[1776952966430,34.77,77533.61,2.4,0.51175,0.00017,26.82668]
[1776952967492,34.77,77533.61,2.4,0.51175,0.00017,26.82668]
[1776952967950,34.77,77529.06,2.4,0.51097,0.00017,26.8266]
[1776952968959,34.77,77527.52,2.4,0.51071,0.00017,26.82654]
[1776952969795,34.77,77528.33,2.4,0.51085,0.00017,26.82657]
[1776952972568,34.77,77530.71,2.4,0.51126,0.00017,26.82664]
[1776952973118,34.77,77530.71,2.4,0.51126,0.00017,26.82664]
[1776952973138,34.77,77530.71,2.4,0.51126,0.00017,26.82664]
[1776952974028,34.77,77529.42,2.4,0.51104,0.00017,26.82661]
[1776952975881,34.77,77522.55,2.4,0.50986,0.00017,26.82629]
[1776952976748,34.77,77523.38,2.4,0.51001,0.00017,26.82634]
[1776952977888,34.77,77525.03,2.4,0.51029,0.00017,26.82643]
[1776952977927,34.77,77525.03,2.4,0.51029,0.00017,26.82643]
[1776952978181,34.77,77525.03,2.4,0.51029,0.00017,26.82643]
[1776952978201,34.77,77533.37,2.4,0.51171,0.00017,26.82668]
[1776952979117,34.77,77533.37,2.4,0.51171,0.00017,26.82668]
[1776952979318,34.77,77533.37,2.4,0.51171,0.00017,26.82668]
[1776952979428,34.77,77540.1,2.4,0.51286,0.00017,26.82663]
[1776952980017,34.77,77540.1,2.4,0.51286,0.00017,26.82663]
[1776952980296,34.77,77540.1,2.4,0.51286,0.00017,26.82663]
[1776952981876,34.77,77549.48,2.4,0.51445,0.00017,26.8262]
[1776952982132,34.77,77542.63,2.4,0.51329,0.00017,26.82656]
[1776952983364,34.77,77542.63,2.4,0.51329,0.00017,26.82656]
[1776952983491,34.77,77542.63,2.4,0.51329,0.00017,26.82656]
[1776952984037,34.77,77540.2,2.4,0.51287,0.00017,26.82663]
[1776952984049,34.77,77540.2,2.4,0.51287,0.00017,26.82663]
[1776952984438,34.77,77540.2,2.4,0.51287,0.00017,26.82663]
[1776952985164,34.77,77534.94,2.4,0.51198,0.00017,26.82669]
[1776952986065,34.77,77532.84,2.4,0.51162,0.00017,26.82668]
[1776952986107,34.77,77532.84,2.4,0.51162,0.00017,26.82668]
[1776952986349,34.77,77532.84,2.4,0.51162,0.00017,26.82668]
[1776952986471,34.77,77539.32,2.4,0.51272,0.00017,26.82665]
[1776952986732,34.77,77539.32,2.4,0.51272,0.00017,26.82665]
[1776952987435,34.77,77559.3,2.4,0.51613,0.00017,26.82528]
[1776952988178,34.77,77553.77,2.4,0.51519,0.00017,26.82585]
[1776952990420,34.77,77552.78,2.4,0.51502,0.00017,26.82594]
[1776952992494,34.76,77557.61,2.4,0.51584,0.00017,26.82547]
[1776952994360,34.76,77558.97,2.4,0.51607,0.00017,26.82531]
[1776952994399,34.76,77552.6,2.4,0.51499,0.00017,26.82595]
[1776952995862,34.76,77551.07,2.4,0.51473,0.00017,26.82608]
[1776952996129,34.76,77551.07,2.4,0.51473,0.00017,26.82608]
[1776952996159,34.76,77551.07,2.4,0.51473,0.00017,26.82608]
[1776952996342,34.76,77541.59,2.4,0.51311,0.00017,26.82659]
[1776952996546,34.76,77541.59,2.4,0.51311,0.00017,26.82659]
[1776952998759,34.76,77538.01,2.4,0.5125,0.00017,26.82667]
[1776952999260,34.76,77543.6,2.4,0.51345,0.00017,26.82652]
[1776953000262,34.76,77551.73,2.4,0.51484,0.00017,26.82603]
[1776953005299,34.76,77551.92,2.4,0.51487,0.00017,26.82601]
[1776953007351,34.76,77552.48,2.4,0.51497,0.00017,26.82596]
[1776953010944,34.76,77554.41,2.4,0.5153,0.00017,26.82579]
[1776953011011,34.76,77554.41,2.4,0.5153,0.00017,26.82579]
[1776953011125,34.76,77554.41,2.4,0.5153,0.00017,26.82579]
[1776953016524,34.77,77552.36,2.4,0.51495,0.00017,26.82258]
[1776953018589,34.77,77553.15,2.4,0.51508,0.00017,26.82252]
[1776953018671,34.77,77553.15,2.4,0.51508,0.00017,26.82252]
[1776953018812,34.77,77553.15,2.4,0.51508,0.00017,26.82252]
[1776953019055,34.77,77553.15,2.4,0.51508,0.00017,26.82252]
[1776953019200,34.77,77553.15,2.4,0.51508,0.00017,26.82252]
[1776953019258,34.77,77553.15,2.4,0.51508,0.00017,26.82252]
[1776953019366,34.77,77553.15,2.4,0.51508,0.00017,26.82252]
[1776953019407,34.77,77553.15,2.4,0.51508,0.00017,26.82252]
[1776953019486,34.77,77563.37,2.4,0.51682,0.00017,26.82137]
[1776953019705,34.77,77563.37,2.4,0.51682,0.00017,26.82137]
[1776953019913,34.77,77563.37,2.4,0.51682,0.00017,26.82137]
[1776953020031,34.77,77563.37,2.4,0.51682,0.00017,26.82137]
[1776953020530,34.77,77563.37,2.4,0.51682,0.00017,26.82137]
[1776953020406,34.77,77574.33,2.4,0.51869,0.00017,26.81956]
[1776953021472,34.77,77574.33,2.4,0.51869,0.00017,26.81956]
[1776953021570,34.77,77576.06,2.4,0.51898,0.00017,26.81922]
[1776953021881,34.77,77576.06,2.4,0.51898,0.00017,26.81922]
[1776953022139,34.77,77576.06,2.4,0.51898,0.00017,26.81922]
[1776953022371,34.77,77576.06,2.4,0.51898,0.00017,26.81922]
[1776953022420,34.77,77589.12,2.4,0.52121,0.00017,26.8162]
[1776953023168,34.77,77589.12,2.4,0.52121,0.00017,26.8162]
[1776953023188,34.77,77589.12,2.4,0.52121,0.00017,26.8162]
[1776953023608,34.77,77591.02,2.4,0.52153,0.00017,26.81569]
[1776953023630,34.77,77591.02,2.4,0.52153,0.00017,26.81569]
[1776953023654,34.77,77591.02,2.4,0.52153,0.00017,26.81569]
[1776953023902,34.77,77591.02,2.4,0.52153,0.00017,26.81569]
[1776953024177,34.77,77591.02,2.4,0.52153,0.00017,26.81569]
[1776953024434,34.77,77583.59,2.4,0.52027,0.00017,26.81758]
[1776953024700,34.77,77583.59,2.4,0.52027,0.00017,26.81758]
[1776953025333,34.77,77583.59,2.4,0.52027,0.00017,26.81758]
[1776953028319,34.77,77581.64,2.4,0.51993,0.00017,26.81803]
[1776953028797,34.77,77583.86,2.4,0.52031,0.00017,26.81752]
[1776953030522,34.77,77587.25,2.4,0.52089,0.00017,26.81668]
[1776953030840,34.77,77586.41,2.4,0.52075,0.00017,26.81689]
[1776953031235,34.77,77586.41,2.4,0.52075,0.00017,26.81689]
[1776953031825,34.77,77587.89,2.4,0.521,0.00017,26.81652]
[1776953032192,34.77,77587.89,2.4,0.521,0.00017,26.81652]
[1776953032322,34.77,77587.89,2.4,0.521,0.00017,26.81652]
[1776953034831,34.77,77581.79,2.4,0.51996,0.00017,26.818]
[1776953035224,34.77,77581.79,2.4,0.51996,0.00017,26.818]
[1776953037846,34.77,77588.63,2.4,0.52112,0.00017,26.81632]
[1776953039917,34.77,77589.75,2.4,0.52131,0.00017,26.81603]
[1776953040137,34.77,77589.75,2.4,0.52131,0.00017,26.81603]
[1776953040238,34.77,77589.75,2.4,0.52131,0.00017,26.81603]
[1776953040360,34.77,77589.75,2.4,0.52131,0.00017,26.81603]
[1776953040387,34.77,77589.75,2.4,0.52131,0.00017,26.81603]
[1776953040503,34.77,77589.75,2.4,0.52131,0.00017,26.81603]
[1776953040546,34.77,77596.3,2.4,0.52243,0.00017,26.81417]
[1776953041993,34.77,77601.41,2.4,0.5233,0.00017,26.81258]
[1776953042047,34.77,77601.41,2.4,0.5233,0.00017,26.81258]
[1776953042560,34.77,77595.5,2.4,0.52229,0.00017,26.81441]
[1776953043159,34.77,77595.5,2.4,0.52229,0.00017,26.81441]
[1776953043184,34.77,77595.5,2.4,0.52229,0.00017,26.81441]
[1776953043434,34.77,77595.5,2.4,0.52229,0.00017,26.81441]
[1776953043504,34.77,77595.5,2.4,0.52229,0.00017,26.81441]
[1776953044136,34.77,77591.19,2.4,0.52156,0.00017,26.81564]
[1776953044694,34.77,77591.19,2.4,0.52156,0.00017,26.81564]
[1776953046108,34.77,77590.07,2.4,0.52137,0.00017,26.81594]
[1776953046137,34.77,77590.07,2.4,0.52137,0.00017,26.81594]
[1776953046588,34.77,77599.61,2.4,0.52299,0.00017,26.81316]
[1776953051620,34.77,77602.43,2.4,0.52347,0.00017,26.81225]
[1776953051854,34.77,77602.43,2.4,0.52347,0.00017,26.81225]
[1776953052057,34.77,77602.43,2.4,0.52347,0.00017,26.81225]
[1776953052295,34.77,77602.43,2.4,0.52347,0.00017,26.81225]
[1776953052305,34.77,77602.43,2.4,0.52347,0.00017,26.81225]
[1776953052351,34.77,77604.11,2.4,0.52376,0.00017,26.81169]
[1776953053179,34.77,77604.11,2.4,0.52376,0.00017,26.81169]
[1776953053204,34.77,77604.11,2.4,0.52376,0.00017,26.81169]
[1776953053525,34.77,77613.63,2.4,0.52538,0.00017,26.80826]
[1776953055776,34.77,77617.01,2.4,0.52595,0.00017,26.80694]
[1776953057540,34.77,77618.97,2.4,0.52629,0.00017,26.80615]
[1776953057587,34.77,77627.47,2.4,0.52773,0.00017,26.80249]
[1776953058318,34.77,77627.47,2.4,0.52773,0.00017,26.80249]
[1776953058391,34.77,77636.09,2.4,0.52919,0.00017,26.79842]
[1776953058654,34.77,77636.09,2.4,0.52919,0.00017,26.79842]
[1776953058822,34.77,77636.09,2.4,0.52919,0.00017,26.79842]
[1776953058989,34.77,77636.09,2.4,0.52919,0.00017,26.79842]
[1776953059078,34.77,77642.23,2.4,0.53024,0.00017,26.7953]
[1776953060473,34.77,77642.23,2.4,0.53024,0.00017,26.7953]
[1776953061570,34.77,77645.27,2.4,0.53075,0.00017,26.79369]
[1776953062444,34.77,77647.72,2.4,0.53117,0.00017,26.79236]
[1776953065732,34.78,77636.27,2.4,0.52922,0.00017,26.79835]
[1776953068376,34.78,77635.33,2.4,0.52906,0.00017,26.79881]
[1776953068530,34.78,77635.33,2.4,0.52906,0.00017,26.79881]
[1776953068571,34.78,77634.95,2.4,0.529,0.00017,26.799]
[1776953068779,34.78,77634.95,2.4,0.529,0.00017,26.799]
[1776953068830,34.78,77634.95,2.4,0.529,0.00017,26.799]
[1776953069808,34.78,77630.52,2.4,0.52824,0.00017,26.80111]
[1776953069867,34.78,77620.33,2.4,0.52651,0.00017,26.8056]
[1776953073113,34.78,77617.88,2.4,0.5261,0.00017,26.80321]
[1776953077130,34.78,77623.08,2.4,0.52698,0.00017,26.80105]
[1776953080137,34.78,77618.34,2.4,0.52617,0.00017,26.80303]
[1776953081172,34.78,77616.82,2.4,0.52592,0.00017,26.80364]
[1776953081575,34.78,77616.82,2.4,0.52592,0.00017,26.80364]
[1776953081610,34.78,77616.58,2.4,0.52588,0.00017,26.80374]
[1776953082523,34.78,77616.58,2.4,0.52588,0.00017,26.80374]
[1776953082601,34.78,77616.58,2.4,0.52588,0.00017,26.80374]
[1776953082586,34.78,77610.02,2.4,0.52476,0.00017,26.80624]
[1776953083593,34.78,77610.02,2.4,0.52476,0.00017,26.80624]
[1776953082898,34.78,77601.54,2.4,0.52332,0.00017,26.80916]
[1776953083934,34.78,77601.54,2.4,0.52332,0.00017,26.80916]
[1776953084035,34.78,77595.24,2.4,0.52225,0.00017,26.81111]
[1776953084741,34.78,77595.24,2.4,0.52225,0.00017,26.81111]
[1776953085514,34.78,77595.24,2.4,0.52225,0.00017,26.81111]
[1776953086449,34.78,77592.08,2.4,0.52171,0.00017,26.81201]
[1776953087312,34.78,77590.6,2.4,0.52146,0.00017,26.81242]
[1776953087962,34.78,77590.46,2.4,0.52143,0.00017,26.81246]
[1776953087968,34.78,77590.46,2.4,0.52143,0.00017,26.81246]
[1776953089160,34.78,77595.71,2.4,0.52233,0.00017,26.81097]
[1776953091104,34.78,77603.86,2.4,0.52371,0.00017,26.8084]
[1776953091182,34.78,77608.87,2.4,0.52456,0.00017,26.80666]
[1776953092047,34.78,77608.87,2.4,0.52456,0.00017,26.80666]
[1776953092166,34.78,77608.87,2.4,0.52456,0.00017,26.80666]
[1776953092267,34.78,77608.87,2.4,0.52456,0.00017,26.80666]
[1776953093348,34.78,77618.77,2.4,0.52625,0.00017,26.80286]
[1776953093940,34.78,77624.69,2.4,0.52725,0.00017,26.80036]
[1776953094801,34.78,77624.69,2.4,0.52725,0.00017,26.80036]
[1776953096042,34.79,77624.87,2.4,0.52728,0.00017,26.80028]
[1776953099891,34.79,77621.87,2.4,0.52677,0.00017,26.80158]
[1776953100145,34.79,77621.87,2.4,0.52677,0.00017,26.80158]
[1776953101107,34.79,77619.14,2.4,0.52631,0.00017,26.80272]
[1776953101351,34.79,77619.14,2.4,0.52631,0.00017,26.80272]
[1776953101420,34.79,77614.5,2.4,0.52552,0.00017,26.80457]
[1776953101859,34.79,77614.5,2.4,0.52552,0.00017,26.80457]
[1776953101996,34.79,77606.52,2.4,0.52416,0.00017,26.8075]
[1776953103265,34.79,77606.52,2.4,0.52416,0.00017,26.8075]
[1776953103290,34.79,77601.04,2.4,0.52323,0.00017,26.80934]
[1776953105018,34.79,77609.24,2.4,0.52462,0.00017,26.80654]
[1776953106753,34.79,77607.97,2.4,0.52441,0.00017,26.80699]
[1776953111538,34.79,77606.97,2.4,0.52424,0.00017,26.80734]
[1776953113498,34.79,77613.48,2.4,0.52535,0.00017,26.80496]
[1776953113813,34.79,77616.57,2.4,0.52587,0.00017,26.80375]
[1776953113933,34.79,77616.57,2.4,0.52587,0.00017,26.80375]
[1776953113987,34.79,77616.57,2.4,0.52587,0.00017,26.80375]
[1776953114014,34.79,77616.57,2.4,0.52587,0.00017,26.80375]
[1776953114246,34.79,77616.57,2.4,0.52587,0.00017,26.80375]
[1776953114287,34.79,77616.57,2.4,0.52587,0.00017,26.80375]
[1776953114612,34.79,77622.2,2.4,0.52683,0.00017,26.80144]
[1776953115090,34.79,77632.25,2.4,0.52854,0.00017,26.79692]
[1776953118111,34.79,77627.04,2.4,0.52765,0.00017,26.79933]
[1776953118773,34.79,77627.04,2.4,0.52765,0.00017,26.79933]
[1776953120841,34.79,77621.68,2.4,0.52674,0.00017,26.80166]
[1776953122619,34.79,77632.94,2.4,0.52865,0.00017,26.7966]
[1776953122735,34.79,77632.94,2.4,0.52865,0.00017,26.7966]
[1776953123064,34.79,77632.94,2.4,0.52865,0.00017,26.7966]
[1776953123148,34.79,77627.07,2.4,0.52765,0.00017,26.79932]
[1776953125220,34.79,77629.1,2.4,0.528,0.00017,26.7984]
[1776953125269,34.79,77634.32,2.4,0.52888,0.00017,26.79595]
[1776953126571,34.79,77634.32,2.4,0.52888,0.00017,26.79595]
[1776953126171,34.79,77641.66,2.4,0.53013,0.00017,26.79227]
[1776953127607,34.79,77641.66,2.4,0.53013,0.00017,26.79227]
[1776953127614,34.8,77649.55,2.4,0.53147,0.00017,26.78802]
[1776953127877,34.8,77649.55,2.4,0.53147,0.00017,26.78802]
[1776953129641,34.8,77651.21,2.4,0.53175,0.00017,26.78709]
[1776953129768,34.8,77650.34,2.4,0.5316,0.00017,26.78759]
[1776953130049,34.8,77650.34,2.4,0.5316,0.00017,26.78759]
[1776953134401,34.8,77652.06,2.4,0.53189,0.00017,26.78323]
[1776953134649,34.8,77652.06,2.4,0.53189,0.00017,26.78323]
[1776953137189,34.81,77652.38,2.4,0.53195,0.00017,26.78306]
[1776953141280,34.81,77649.53,2.4,0.53146,0.00017,26.78468]
[1776953141634,34.81,77649.53,2.4,0.53146,0.00017,26.78468]
[1776953142626,34.81,77650.22,2.4,0.53158,0.00017,26.7843]
[1776953142777,34.81,77651.93,2.4,0.53187,0.00017,26.78334]
[1776953142883,34.81,77651.93,2.4,0.53187,0.00017,26.78334]
[1776953147493,34.82,77651.08,2.4,0.53172,0.00017,26.78383]
[1776953148691,34.82,77652.89,2.4,0.53202,0.00017,26.78281]
[1776953148710,34.82,77652.89,2.4,0.53202,0.00017,26.78281]
[1776953150396,34.82,77657.2,2.4,0.53275,0.00017,26.7803]
[1776953150613,34.82,77657.2,2.4,0.53275,0.00017,26.7803]
[1776953150647,34.82,77657.2,2.4,0.53275,0.00017,26.7803]
[1776953150985,34.82,77661.83,2.4,0.53354,0.00017,26.7775]
[1776953150999,34.82,77661.83,2.4,0.53354,0.00017,26.7775]
[1776953151137,34.82,77661.83,2.4,0.53354,0.00017,26.7775]
[1776953151483,34.82,77672.95,2.4,0.53542,0.00017,26.77036]
[1776953153125,34.82,77673.08,2.4,0.53544,0.00017,26.77027]
[1776953153192,34.82,77673.08,2.4,0.53544,0.00017,26.77027]
[1776953153222,34.82,77673.08,2.4,0.53544,0.00017,26.77027]
[1776953153232,34.82,77673.08,2.4,0.53544,0.00017,26.77027]
[1776953153469,34.82,77679.57,2.4,0.53654,0.00017,26.76582]
[1776953154196,34.82,77679.57,2.4,0.53654,0.00017,26.76582]
[1776953154216,34.82,77679.57,2.4,0.53654,0.00017,26.76582]
[1776953154242,34.82,77679.57,2.4,0.53654,0.00017,26.76582]
[1776953154844,34.82,77674.87,2.4,0.53575,0.00017,26.76906]
[1776953154971,34.82,77674.87,2.4,0.53575,0.00017,26.76906]
[1776953155052,34.82,77674.87,2.4,0.53575,0.00017,26.76906]
[1776953155201,34.82,77674.87,2.4,0.53575,0.00017,26.76906]
[1776953155374,34.82,77667.96,2.4,0.53458,0.00017,26.77364]
[1776953155835,34.82,77667.96,2.4,0.53458,0.00017,26.77364]
[1776953160563,34.83,77662.9,2.4,0.53371,0.00017,26.77687]
[1776953161500,34.83,77662.41,2.4,0.53363,0.00017,26.77717]
[1776953161513,34.83,77656.5,2.4,0.53263,0.00017,26.78075]
[1776953162032,34.83,77656.5,2.4,0.53263,0.00017,26.78075]
[1776953162638,34.83,77656.5,2.4,0.53263,0.00017,26.78075]
[1776953162423,34.83,77646.94,2.4,0.53101,0.00017,26.78617]
[1776953164897,34.83,77644.34,2.4,0.53057,0.00017,26.78757]
[1776953165444,34.84,77634.04,2.4,0.52882,0.00017,26.79278]
[1776953165827,34.84,77634.04,2.4,0.52882,0.00017,26.79278]
[1776953166022,34.84,77634.04,2.4,0.52882,0.00017,26.79278]
[1776953167274,34.84,77630.89,2.4,0.52828,0.00017,26.79428]
[1776953167389,34.84,77630.89,2.4,0.52828,0.00017,26.79428]
[1776953167458,34.84,77627.34,2.4,0.52768,0.00017,26.7959]
[1776953170674,34.84,77624.55,2.4,0.52721,0.00017,26.79713]
[1776953170833,34.84,77623.16,2.4,0.52697,0.00017,26.79773]
[1776953170921,34.84,77623.16,2.4,0.52697,0.00017,26.79773]
[1776953171139,34.84,77623.16,2.4,0.52697,0.00017,26.79773]
[1776953171327,34.84,77623.16,2.4,0.52697,0.00017,26.79773]
[1776953171487,34.84,77613.11,2.4,0.52526,0.00017,26.80179]
[1776953176522,34.84,77608.13,2.4,0.52442,0.00017,26.80361]
[1776953181557,34.84,77611.25,2.4,0.52495,0.00017,26.80248]
[1776953185776,34.84,77607.56,2.4,0.52432,0.00017,26.80381]
[1776953185790,34.84,77607.56,2.4,0.52432,0.00017,26.80381]
[1776953185938,34.84,77607.56,2.4,0.52432,0.00017,26.80381]
[1776953187924,34.83,77602.33,2.4,0.52344,0.00017,26.80558]
[1776953189585,34.83,77604.6,2.4,0.52382,0.00017,26.80483]
[1776953189592,34.83,77604.6,2.4,0.52382,0.00017,26.80483]
[1776953190585,34.83,77604.08,2.4,0.52373,0.00017,26.805]
[1776953190588,34.83,77604.08,2.4,0.52373,0.00017,26.805]
[1776953190620,34.83,77594.89,2.4,0.52217,0.00017,26.80788]
[1776953190834,34.83,77594.89,2.4,0.52217,0.00017,26.80788]
[1776953191626,34.83,77589.04,2.4,0.52118,0.00017,26.8061]
[1776953193041,34.83,77588.35,2.4,0.52106,0.00017,26.80628]
[1776953193625,34.83,77588.35,2.4,0.52106,0.00017,26.80628]
[1776953194545,34.83,77586.3,2.4,0.52071,0.00017,26.8068]
[1776953194649,34.83,77580.99,2.4,0.51981,0.00017,26.80805]
[1776953194966,34.83,77580.99,2.4,0.51981,0.00017,26.80805]
[1776953195602,34.83,77580.99,2.4,0.51981,0.00017,26.80805]
[1776953195656,34.84,77569.5,2.4,0.51786,0.00017,26.81028]
[1776953197670,34.84,77570.14,2.4,0.51797,0.00017,26.81018]
[1776953199874,34.84,77568.82,2.4,0.51774,0.00017,26.8104]
[1776953200691,34.84,77559.51,2.4,0.51616,0.00017,26.81171]
[1776953201220,34.84,77559.51,2.4,0.51616,0.00017,26.81171]
[1776953201698,34.84,77556.77,2.4,0.51569,0.00017,26.81201]
[1776953202772,34.84,77559.58,2.4,0.51617,0.00017,26.8117]
[1776953202820,34.84,77559.58,2.4,0.51617,0.00017,26.8117]
[1776953202840,34.84,77559.58,2.4,0.51617,0.00017,26.8117]
[1776953202889,34.84,77559.58,2.4,0.51617,0.00017,26.8117]
[1776953202902,34.84,77559.58,2.4,0.51617,0.00017,26.8117]
[1776953203113,34.84,77559.58,2.4,0.51617,0.00017,26.8117]
[1776953203249,34.84,77559.58,2.4,0.51617,0.00017,26.8117]
[1776953203318,34.84,77559.58,2.4,0.51617,0.00017,26.8117]
[1776953203457,34.84,77559.58,2.4,0.51617,0.00017,26.8117]
[1776953203757,34.84,77559.58,2.4,0.51617,0.00017,26.8117]
[1776953203715,34.84,77601.29,2.4,0.52326,0.00017,26.80253]
[1776953204081,34.84,77601.29,2.4,0.52326,0.00017,26.80253]
[1776953204285,34.84,77601.29,2.4,0.52326,0.00017,26.80253]
[1776953204455,34.84,77601.29,2.4,0.52326,0.00017,26.80253]
[1776953204569,34.84,77601.29,2.4,0.52326,0.00017,26.80253]
[1776953204946,34.84,77601.48,2.4,0.52329,0.00017,26.80247]
[1776953205129,34.84,77601.48,2.4,0.52329,0.00017,26.80247]
[1776953205389,34.84,77601.48,2.4,0.52329,0.00017,26.80247]
[1776953205727,34.84,77599.89,2.4,0.52302,0.00017,26.80298]
[1776953205892,34.84,77599.89,2.4,0.52302,0.00017,26.80298]
[1776953208833,34.84,77598.6,2.4,0.5228,0.00017,26.80338]
[1776953209232,34.84,77598.6,2.4,0.5228,0.00017,26.80338]
[1776953209268,34.84,77598.6,2.4,0.5228,0.00017,26.80338]
[1776953209605,34.84,77598.6,2.4,0.5228,0.00017,26.80338]
[1776953209630,34.84,77598.6,2.4,0.5228,0.00017,26.80338]
[1776953209755,34.84,77592.4,2.4,0.52175,0.00017,26.8052]
[1776953209858,34.84,77592.4,2.4,0.52175,0.00017,26.8052]
[1776953210763,34.84,77583.63,2.4,0.52026,0.00017,26.80745]
[1776953211870,34.84,77583.63,2.4,0.52026,0.00017,26.80745]
[1776953212138,34.84,77583.63,2.4,0.52026,0.00017,26.80745]
[1776953212603,34.84,77583.63,2.4,0.52026,0.00017,26.80745]
[1776953213623,34.84,77584.65,2.4,0.52043,0.00017,26.8072]
[1776953213626,34.84,77590.43,2.4,0.52141,0.00017,26.80573]
[1776953214109,34.84,77590.43,2.4,0.52141,0.00017,26.80573]
[1776953214301,34.84,77590.43,2.4,0.52141,0.00017,26.80573]
[1776953214549,34.84,77590.43,2.4,0.52141,0.00017,26.80573]
[1776953214769,34.84,77590.43,2.4,0.52141,0.00017,26.80573]
[1776953214798,34.84,77586.42,2.4,0.52073,0.00017,26.80677]
[1776953217176,34.84,77579.92,2.4,0.51963,0.00017,26.80829]
[1776953221842,34.84,77575.06,2.4,0.5188,0.00017,26.80929]
[1776953222969,34.84,77575.26,2.4,0.51883,0.00017,26.80925]
[1776953222986,34.84,77575.26,2.4,0.51883,0.00017,26.80925]
[1776953223775,34.84,77575.26,2.4,0.51883,0.00017,26.80925]
[1776953223066,34.84,77566.47,2.4,0.51734,0.00017,26.81077]
[1776953223810,34.84,77566.47,2.4,0.51734,0.00017,26.81077]
[1776953224248,34.85,77556.74,2.4,0.51569,0.00017,26.81202]
[1776953224851,34.85,77556.74,2.4,0.51569,0.00017,26.81202]
[1776953225030,34.85,77556.74,2.4,0.51569,0.00017,26.81202]
[1776953225182,34.85,77543.84,2.4,0.51349,0.00017,26.81295]
[1776953226135,34.84,77537.33,2.4,0.51238,0.00017,26.81312]
[1776953228177,34.84,77539.18,2.4,0.5127,0.00017,26.81309]
[1776953232457,34.84,77535.86,2.4,0.51213,0.00017,26.81313]
[1776953232493,34.84,77535.86,2.4,0.51213,0.00017,26.81313]
[1776953232764,34.84,77536.24,2.4,0.5122,0.00017,26.81313]
[1776953233004,34.84,77536.24,2.4,0.5122,0.00017,26.81313]
[1776953235985,34.84,77536.06,2.4,0.51217,0.00017,26.81313]
[1776953236457,34.84,77536.06,2.4,0.51217,0.00017,26.81313]
[1776953237252,34.84,77537.99,2.4,0.5125,0.00017,26.81311]
[1776953237354,34.84,77537.99,2.4,0.5125,0.00017,26.81311]
[1776953237453,34.84,77540.22,2.4,0.51288,0.00017,26.81307]
[1776953239479,34.84,77538.3,2.4,0.51255,0.00017,26.81311]
[1776953239487,34.84,77538.3,2.4,0.51255,0.00017,26.81311]
[1776953239531,34.84,77538.3,2.4,0.51255,0.00017,26.81311]
[1776953239953,34.84,77537.1,2.4,0.51234,0.00017,26.81312]
[1776953240389,34.84,77537.1,2.4,0.51234,0.00017,26.81312]
[1776953240597,34.84,77537.1,2.4,0.51234,0.00017,26.81312]
[1776953240631,34.84,77525.37,2.4,0.51035,0.00017,26.81288]
[1776953240981,34.84,77512.04,2.4,0.50808,0.00017,26.8118]
[1776953241983,34.84,77506.35,2.4,0.50711,0.00017,26.81107]
[1776953244533,34.84,77516.96,2.4,0.50892,0.00017,26.8123]
[1776953245598,34.84,77516.96,2.4,0.50892,0.00017,26.8123]
[1776953245991,34.84,77517.0,2.4,0.50892,0.00017,26.8123]
[1776953246138,34.84,77517.0,2.4,0.50892,0.00017,26.8123]
[1776953246172,34.84,77517.0,2.4,0.50892,0.00017,26.8123]
[1776953246469,34.84,77517.0,2.4,0.50892,0.00017,26.8123]
[1776953247543,34.84,77518.91,2.4,0.50925,0.00017,26.81247]
[1776953247643,34.84,77530.23,2.4,0.51117,0.00017,26.81306]
[1776953252880,34.84,77533.66,2.4,0.51176,0.00017,26.80973]
[1776953254967,34.84,77537.88,2.4,0.51248,0.00017,26.80972]
[1776953255141,34.84,77537.88,2.4,0.51248,0.00017,26.80972]
[1776953255516,34.84,77537.88,2.4,0.51248,0.00017,26.80972]
[1776953257090,34.83,77527.79,2.4,0.51076,0.00017,26.8096]
[1776953258672,34.83,77527.79,2.4,0.51076,0.00017,26.8096]
[1776953260189,34.83,77528.19,2.4,0.51083,0.00017,26.80961]
[1776953261279,34.83,77530.02,2.4,0.51114,0.00017,26.80967]
[1776953261313,34.83,77530.02,2.4,0.51114,0.00017,26.80967]
[1776953262648,34.83,77530.07,2.4,0.51115,0.00017,26.80967]
[1776953263469,34.83,77526.32,2.4,0.51051,0.00017,26.80954]
[1776953264782,34.83,77524.4,2.4,0.51018,0.00017,26.80944]
[1776953265146,34.83,77535.24,2.4,0.51203,0.00017,26.80974]
[1776953265948,34.83,77535.24,2.4,0.51203,0.00017,26.80974]
[1776953266510,34.83,77535.24,2.4,0.51203,0.00017,26.80974]
[1776953266528,34.83,77539.19,2.4,0.5127,0.00017,26.8097]
[1776953268154,34.83,77538.66,2.4,0.51261,0.00017,26.80971]
[1776953268159,34.83,77538.66,2.4,0.51261,0.00017,26.80971]
[1776953268219,34.83,77538.66,2.4,0.51261,0.00017,26.80971]
[1776953268255,34.83,77538.25,2.4,0.51254,0.00017,26.80972]
[1776953268910,34.83,77538.25,2.4,0.51254,0.00017,26.80972]
[1776953269653,34.83,77538.25,2.4,0.51254,0.00017,26.80972]
[1776953269739,34.83,77538.25,2.4,0.51254,0.00017,26.80972]
[1776953269702,34.83,77529.19,2.4,0.511,0.00017,26.80964]
[1776953271137,34.83,77529.49,2.4,0.51105,0.00017,26.80965]
[1776953272473,34.83,77529.96,2.4,0.51113,0.00017,26.80967]
[1776953276955,34.83,77538.04,2.4,0.5125,0.00017,26.80972]
[1776953277046,34.83,77538.04,2.4,0.5125,0.00017,26.80972]
[1776953277097,34.83,77538.04,2.4,0.5125,0.00017,26.80972]
[1776953277211,34.83,77538.04,2.4,0.5125,0.00017,26.80972]
[1776953277228,34.83,77538.04,2.4,0.5125,0.00017,26.80972]
[1776953277391,34.83,77538.04,2.4,0.5125,0.00017,26.80972]
[1776953277550,34.83,77538.04,2.4,0.5125,0.00017,26.80972]
[1776953277687,34.83,77538.04,2.4,0.5125,0.00017,26.80972]
[1776953277759,34.83,77538.04,2.4,0.5125,0.00017,26.80972]
[1776953277941,34.83,77538.04,2.4,0.5125,0.00017,26.80972]
[1776953277801,34.83,77541.93,2.4,0.51317,0.00017,26.80963]
[1776953278399,34.83,77541.93,2.4,0.51317,0.00017,26.80963]
[1776953278800,34.83,77564.88,2.4,0.51707,0.00017,26.80761]
[1776953279516,34.83,77564.88,2.4,0.51707,0.00017,26.80761]
[1776953279672,34.83,77564.88,2.4,0.51707,0.00017,26.80761]
[1776953279769,34.83,77567.35,2.4,0.51749,0.00017,26.80723]
[1776953281272,34.83,77572.65,2.4,0.51839,0.00017,26.80634]
[1776953283767,34.83,77570.48,2.4,0.51803,0.00017,26.80672]
[1776953283778,34.83,77570.48,2.4,0.51803,0.00017,26.80672]
[1776953285942,34.83,77569.11,2.4,0.51779,0.00017,26.80695]
[1776953286372,34.83,77569.11,2.4,0.51779,0.00017,26.80695]
[1776953289244,34.84,77569.49,2.4,0.51786,0.00017,26.80689]
[1776953289816,34.84,77569.49,2.4,0.51786,0.00017,26.80689]
[1776953289328,34.84,77563.15,2.4,0.51678,0.00017,26.80785]
[1776953289997,34.84,77563.15,2.4,0.51678,0.00017,26.80785]
[1776953290314,34.84,77563.15,2.4,0.51678,0.00017,26.80785]
[1776953290335,34.84,77554.56,2.4,0.51532,0.00017,26.80884]
[1776953292287,34.84,77549.27,2.4,0.51442,0.00017,26.80927]
[1776953292835,34.84,77549.27,2.4,0.51442,0.00017,26.80927]
[1776953293377,34.84,77552.64,2.4,0.51499,0.00017,26.80901]
[1776953293418,34.84,77552.64,2.4,0.51499,0.00017,26.80901]
[1776953293457,34.84,77552.64,2.4,0.51499,0.00017,26.80901]
[1776953293692,34.84,77560.07,2.4,0.51625,0.00017,26.80825]
[1776953293885,34.84,77560.07,2.4,0.51625,0.00017,26.80825]
[1776953294198,34.84,77560.07,2.4,0.51625,0.00017,26.80825]
[1776953294703,34.84,77570.14,2.4,0.51797,0.00017,26.80679]
[1776953296410,34.84,77574.24,2.4,0.51866,0.00017,26.80605]
[1776953298039,34.84,77572.98,2.4,0.51845,0.00017,26.80629]
[1776953300783,34.85,77575.89,2.4,0.51894,0.00017,26.80573]
[1776953304272,34.85,77578.84,2.4,0.51944,0.00017,26.80513]
[1776953304283,34.85,77578.84,2.4,0.51944,0.00017,26.80513]
[1776953304374,34.85,77578.84,2.4,0.51944,0.00017,26.80513]
[1776953304646,34.85,77578.84,2.4,0.51944,0.00017,26.80513]
[1776953304716,34.85,77578.84,2.4,0.51944,0.00017,26.80513]
[1776953304839,34.85,77578.84,2.4,0.51944,0.00017,26.80513]
[1776953304866,34.85,77578.84,2.4,0.51944,0.00017,26.80513]
[1776953304851,34.85,77584.46,2.4,0.5204,0.00017,26.80386]
[1776953304939,34.85,77584.46,2.4,0.5204,0.00017,26.80386]
[1776953305162,34.85,77584.46,2.4,0.5204,0.00017,26.80386]
[1776953305325,34.85,77584.46,2.4,0.5204,0.00017,26.80386]
[1776953305374,34.85,77584.46,2.4,0.5204,0.00017,26.80386]
[1776953305442,34.85,77600.64,2.4,0.52315,0.00017,26.79935]
[1776953306232,34.85,77600.64,2.4,0.52315,0.00017,26.79935]
[1776953306727,34.85,77606.72,2.4,0.52418,0.00017,26.79733]
[1776953307206,34.85,77606.72,2.4,0.52418,0.00017,26.79733]
[1776953310046,34.85,77612.24,2.4,0.52512,0.00017,26.79534]
[1776953310445,34.85,77612.24,2.4,0.52512,0.00017,26.79534]
[1776953310546,34.85,77626.43,2.4,0.52753,0.00017,26.78953]
[1776953311009,34.85,77626.43,2.4,0.52753,0.00017,26.78953]
[1776953311052,34.85,77626.43,2.4,0.52753,0.00017,26.78953]
[1776953311483,34.85,77632.54,2.4,0.52856,0.00017,26.78333]
[1776953312169,34.85,77632.54,2.4,0.52856,0.00017,26.78333]
[1776953313684,34.85,77637.2,2.4,0.52935,0.00017,26.78108]
[1776953313695,34.85,77637.2,2.4,0.52935,0.00017,26.78108]
[1776953313856,34.85,77637.93,2.4,0.52948,0.00017,26.78072]
[1776953314505,34.85,77627.38,2.4,0.52769,0.00017,26.78571]
[1776953315236,34.85,77627.38,2.4,0.52769,0.00017,26.78571]
[1776953315320,34.85,77627.38,2.4,0.52769,0.00017,26.78571]
[1776953316210,34.85,77631.73,2.4,0.52843,0.00017,26.78372]
[1776953316210,34.85,77631.73,2.4,0.52843,0.00017,26.78372]
[1776953316236,34.85,77631.73,2.4,0.52843,0.00017,26.78372]
[1776953316811,34.85,77631.73,2.4,0.52843,0.00017,26.78372]
[1776953316858,34.85,77640.95,2.4,0.52999,0.00017,26.77919]
[1776953317202,34.85,77640.95,2.4,0.52999,0.00017,26.77919]
[1776953317767,34.85,77640.95,2.4,0.52999,0.00017,26.77919]
[1776953317782,34.85,77640.95,2.4,0.52999,0.00017,26.77919]
[1776953317867,34.85,77639.85,2.4,0.5298,0.00017,26.77975]
[1776953318533,34.85,77633.63,2.4,0.52875,0.00017,26.78282]
[1776953319502,34.85,77633.63,2.4,0.52875,0.00017,26.78282]
[1776953323266,34.85,77634.47,2.4,0.52889,0.00017,26.78242]
[1776953323568,34.85,77637.16,2.4,0.52935,0.00017,26.7811]
[1776953324952,34.85,77637.33,2.4,0.52937,0.00017,26.78102]
[1776953325583,34.85,77637.1,2.4,0.52934,0.00017,26.78113]
[1776953327718,34.85,77634.83,2.4,0.52895,0.00017,26.78224]
[1776953332719,34.85,77632.0,2.4,0.52847,0.00017,26.7836]
[1776953332810,34.85,77632.0,2.4,0.52847,0.00017,26.7836]
[1776953333645,34.85,77625.39,2.4,0.52735,0.00017,26.7866]
[1776953333965,34.85,77625.39,2.4,0.52735,0.00017,26.7866]
[1776953333980,34.85,77625.39,2.4,0.52735,0.00017,26.7866]
[1776953334169,34.85,77625.39,2.4,0.52735,0.00017,26.7866]
[1776953334617,34.85,77625.39,2.4,0.52735,0.00017,26.7866]
[1776953334747,34.85,77625.39,2.4,0.52735,0.00017,26.7866]
[1776953334790,34.85,77631.66,2.4,0.52841,0.00017,26.78376]
[1776953335069,34.85,77631.66,2.4,0.52841,0.00017,26.78376]
[1776953335660,34.85,77641.29,2.4,0.53005,0.00017,26.77902]
[1776953339588,34.86,77641.58,2.4,0.53009,0.00017,26.77888]
[1776953339594,34.86,77641.58,2.4,0.53009,0.00017,26.77888]
[1776953341280,34.86,77640.49,2.4,0.52991,0.00017,26.77944]
[1776953341720,34.86,77638.15,2.4,0.52951,0.00017,26.78063]
[1776953342511,34.86,77638.15,2.4,0.52951,0.00017,26.78063]
[1776953342728,34.86,77638.88,2.4,0.52963,0.00017,26.78026]
[1776953344096,34.86,77639.53,2.4,0.52974,0.00017,26.77994]
[1776953346682,34.86,77644.63,2.4,0.53061,0.00017,26.77729]
[1776953347708,34.86,77644.26,2.4,0.53054,0.00017,26.77749]
[1776953347827,34.87,77638.65,2.4,0.52959,0.00017,26.78039]
[1776953349308,34.87,77643.66,2.4,0.53044,0.00017,26.77782]
[1776953349777,34.87,77641.48,2.4,0.53007,0.00017,26.77896]
[1776953350162,34.87,77641.48,2.4,0.53007,0.00017,26.77896]
[1776953350173,34.87,77641.48,2.4,0.53007,0.00017,26.77896]
[1776953350784,34.87,77637.56,2.4,0.52941,0.00017,26.78094]
[1776953353449,34.87,77638.05,2.4,0.52949,0.00017,26.7807]
[1776953353805,34.87,77636.6,2.4,0.52924,0.00017,26.78142]
[1776953353975,34.87,77636.6,2.4,0.52924,0.00017,26.78142]
[1776953354812,34.87,77630.3,2.4,0.52817,0.00017,26.78443]
[1776953357292,34.87,77627.5,2.4,0.5277,0.00017,26.7857]
[1776953358272,34.87,77623.13,2.4,0.52696,0.00017,26.78761]
[1776953358293,34.87,77623.13,2.4,0.52696,0.00017,26.78761]
[1776953363875,34.87,77621.55,2.4,0.52669,0.00017,26.78828]
[1776953364799,34.87,77621.55,2.4,0.52669,0.00017,26.78828]
[1776953366084,34.87,77626.61,2.4,0.52755,0.00017,26.7861]
[1776953366191,34.87,77626.61,2.4,0.52755,0.00017,26.7861]
[1776953366296,34.87,77626.61,2.4,0.52755,0.00017,26.7861]
[1776953366310,34.87,77626.61,2.4,0.52755,0.00017,26.7861]
[1776953366334,34.87,77626.61,2.4,0.52755,0.00017,26.7861]
[1776953366452,34.87,77626.61,2.4,0.52755,0.00017,26.7861]
[1776953366740,34.87,77626.61,2.4,0.52755,0.00017,26.7861]
[1776953366896,34.87,77634.26,2.4,0.52884,0.00017,26.78257]
[1776953367165,34.87,77634.26,2.4,0.52884,0.00017,26.78257]
[1776953367672,34.87,77634.26,2.4,0.52884,0.00017,26.78257]
[1776953368434,34.87,77637.12,2.4,0.52933,0.00017,26.78118]
[1776953368439,34.87,77637.12,2.4,0.52933,0.00017,26.78118]
[1776953368910,34.88,77633.56,2.4,0.52872,0.00017,26.78291]
[1776953371931,34.88,77628.35,2.4,0.52784,0.00017,26.78193]
[1776953375747,34.88,77624.06,2.4,0.52712,0.00017,26.78382]
[1776953379197,34.88,77620.82,2.4,0.52657,0.00017,26.7852]
[1776953384102,34.88,77619.29,2.4,0.5263,0.00017,26.78583]
[1776953385824,34.88,77620.91,2.4,0.52658,0.00017,26.78517]
[1776953387037,34.88,77633.62,2.4,0.52873,0.00017,26.77949]
[1776953389297,34.88,77633.18,2.4,0.52866,0.00017,26.7797]
[1776953389883,34.88,77633.18,2.4,0.52866,0.00017,26.7797]
[1776953389953,34.88,77633.53,2.4,0.52872,0.00017,26.77953]
[1776953392072,34.88,77640.64,2.4,0.52992,0.00017,26.77602]
[1776953395526,34.88,77640.76,2.4,0.52994,0.00017,26.77597]
[1776953395597,34.89,77641.85,2.4,0.53013,0.00017,26.77541]
[1776953396262,34.89,77641.85,2.4,0.53013,0.00017,26.77541]
[1776953397228,34.89,77641.09,2.4,0.53,0.00017,26.77581]
[1776953398643,34.89,77632.93,2.4,0.52861,0.00017,26.77983]
[1776953399902,34.89,77632.93,2.4,0.52861,0.00017,26.77983]
[1776953399967,34.89,77626.08,2.4,0.52745,0.00017,26.78296]
[1776953401042,34.89,77625.01,2.4,0.52727,0.00017,26.78343]
[1776953401139,34.89,77625.01,2.4,0.52727,0.00017,26.78343]
[1776953401144,34.89,77631.5,2.4,0.52837,0.00017,26.7805]
[1776953403599,34.89,77633.62,2.4,0.52873,0.00017,26.77951]
[1776953403684,34.89,77633.62,2.4,0.52873,0.00017,26.77951]
[1776953403885,34.89,77633.62,2.4,0.52873,0.00017,26.77951]
[1776953403978,34.89,77634.06,2.4,0.5288,0.00017,26.7793]
[1776953404160,34.89,77624.22,2.4,0.52714,0.00017,26.78378]
[1776953407194,34.89,77621.69,2.4,0.52671,0.00017,26.78486]
[1776953407294,34.89,77628.56,2.4,0.52787,0.00017,26.78187]
[1776953413366,34.89,77630.43,2.4,0.52819,0.00017,26.78101]
[1776953415331,34.89,77627.06,2.4,0.52762,0.00017,26.78254]
[1776953415354,34.89,77626.29,2.4,0.52749,0.00017,26.78288]
[1776953416323,34.89,77626.29,2.4,0.52749,0.00017,26.78288]
[1776953416339,34.89,77617.66,2.4,0.52602,0.00017,26.78651]
[1776953417138,34.89,77617.66,2.4,0.52602,0.00017,26.78651]
[1776953417354,34.89,77617.66,2.4,0.52602,0.00017,26.78651]
[1776953417494,34.89,77610.4,2.4,0.52479,0.00017,26.78929]
[1776953418920,34.89,77610.4,2.4,0.52479,0.00017,26.78929]
[1776953419750,34.89,77614.02,2.4,0.52541,0.00017,26.78794]
[1776953419761,34.89,77614.02,2.4,0.52541,0.00017,26.78794]
[1776953424521,34.89,77621.07,2.4,0.5266,0.00017,26.78512]
[1776953424597,34.89,77621.07,2.4,0.5266,0.00017,26.78512]
[1776953424681,34.89,77621.07,2.4,0.5266,0.00017,26.78512]
[1776953424837,34.89,77621.07,2.4,0.5266,0.00017,26.78512]
[1776953425187,34.89,77620.41,2.4,0.52649,0.00017,26.7854]
[1776953425283,34.89,77620.41,2.4,0.52649,0.00017,26.7854]
[1776953425418,34.89,77620.41,2.4,0.52649,0.00017,26.7854]
[1776953425489,34.89,77620.41,2.4,0.52649,0.00017,26.7854]
[1776953425588,34.89,77620.41,2.4,0.52649,0.00017,26.7854]
[1776953425733,34.89,77620.41,2.4,0.52649,0.00017,26.7854]
[1776953425830,34.89,77597.21,2.4,0.52255,0.00017,26.79367]
[1776953426369,34.89,77597.21,2.4,0.52255,0.00017,26.79367]
[1776953426765,34.89,77597.21,2.4,0.52255,0.00017,26.79367]
[1776953426920,34.89,77580.34,2.4,0.51969,0.00017,26.79805]
[1776953427487,34.89,77563.97,2.4,0.51691,0.00017,26.80097]
[1776953428537,34.89,77563.97,2.4,0.51691,0.00017,26.80097]
[1776953428817,34.89,77563.97,2.4,0.51691,0.00017,26.80097]
[1776953428879,34.89,77562.67,2.4,0.51669,0.00017,26.80115]
[1776953429646,34.89,77562.67,2.4,0.51669,0.00017,26.80115]
[1776953429763,34.89,77562.67,2.4,0.51669,0.00017,26.80115]
[1776953429926,34.89,77559.88,2.4,0.51622,0.00017,26.8015]
[1776953430823,34.89,77559.88,2.4,0.51622,0.00017,26.8015]
[1776953430894,34.89,77552.2,2.4,0.51491,0.00017,26.80227]
[1776953433371,34.89,77544.74,2.4,0.51364,0.00017,26.79935]
[1776953434657,34.89,77544.74,2.4,0.51364,0.00017,26.79935]
[1776953436393,34.89,77557.45,2.4,0.5158,0.00017,26.79838]
[1776953438020,34.89,77550.74,2.4,0.51466,0.00017,26.79899]
[1776953438109,34.89,77550.74,2.4,0.51466,0.00017,26.79899]
[1776953438236,34.89,77550.74,2.4,0.51466,0.00017,26.79899]
[1776953438484,34.89,77550.74,2.4,0.51466,0.00017,26.79899]
[1776953438636,34.89,77550.74,2.4,0.51466,0.00017,26.79899]
[1776953438737,34.89,77546.51,2.4,0.51394,0.00017,26.79926]
[1776953439413,34.89,77539.66,2.4,0.51278,0.00017,26.79952]
[1776953442548,34.89,77537.28,2.4,0.51237,0.00017,26.79955]
[1776953443137,34.89,77537.82,2.4,0.51247,0.00017,26.79955]
[1776953443699,34.89,77537.82,2.4,0.51247,0.00017,26.79955]
[1776953443896,34.89,77537.82,2.4,0.51247,0.00017,26.79955]
[1776953444786,34.89,77534.19,2.4,0.51185,0.00017,26.79956]
[1776953444821,34.88,77525.81,2.4,0.51042,0.00017,26.79933]
[1776953445045,34.88,77525.81,2.4,0.51042,0.00017,26.79933]
[1776953445386,34.88,77525.81,2.4,0.51042,0.00017,26.79933]
[1776953446765,34.88,77526.12,2.4,0.51048,0.00017,26.79935]
[1776953446851,34.88,77526.12,2.4,0.51048,0.00017,26.79935]
[1776953447101,34.88,77529.99,2.4,0.51113,0.00017,26.79949]
[1776953447232,34.88,77529.99,2.4,0.51113,0.00017,26.79949]
[1776953447743,34.88,77529.99,2.4,0.51113,0.00017,26.79949]
[1776953447839,34.88,77542.85,2.4,0.51332,0.00017,26.79943]
[1776953448113,34.88,77542.85,2.4,0.51332,0.00017,26.79943]
[1776953448478,34.88,77548.65,2.4,0.51431,0.00017,26.79913]
[1776953452655,34.88,77547.99,2.4,0.5142,0.00017,26.79918]
[1776953452700,34.88,77547.99,2.4,0.5142,0.00017,26.79918]
[1776953452719,34.88,77547.99,2.4,0.5142,0.00017,26.79918]
[1776953452745,34.88,77547.99,2.4,0.5142,0.00017,26.79918]
[1776953452882,34.88,77547.99,2.4,0.5142,0.00017,26.79918]
[1776953452948,34.88,77550.57,2.4,0.51463,0.00017,26.799]
[1776953453511,34.88,77559.2,2.4,0.5161,0.00017,26.79818]
[1776953455285,34.88,77561.3,2.4,0.51646,0.00017,26.79793]
[1776953455289,34.88,77561.3,2.4,0.51646,0.00017,26.79793]
[1776953455961,34.88,77561.3,2.4,0.51646,0.00017,26.79793]
[1776953456026,34.89,77562.86,2.4,0.51672,0.00017,26.79773]
[1776953456989,34.89,77562.86,2.4,0.51672,0.00017,26.79773]
[1776953461001,34.88,77561.85,2.4,0.51655,0.00017,26.79786]
[1776953461093,34.88,77561.69,2.4,0.51652,0.00017,26.79788]
[1776953461322,34.88,77561.69,2.4,0.51652,0.00017,26.79788]
[1776953462118,34.88,77559.23,2.4,0.51611,0.00017,26.79818]
[1776953463403,34.88,77555.34,2.4,0.51545,0.00017,26.79859]
[1776953463709,34.88,77555.34,2.4,0.51545,0.00017,26.79859]
[1776953463889,34.88,77555.34,2.4,0.51545,0.00017,26.79859]
[1776953463949,34.88,77552.6,2.4,0.51498,0.00017,26.79884]
[1776953464799,34.88,77552.6,2.4,0.51498,0.00017,26.79884]
[1776953465362,34.89,77547.97,2.4,0.51419,0.00017,26.79918]
[1776953467023,34.89,77545.94,2.4,0.51385,0.00017,26.79929]
[1776953467042,34.88,77548.81,2.4,0.51434,0.00017,26.79912]
[1776953467241,34.88,77548.81,2.4,0.51434,0.00017,26.79912]
[1776953467556,34.88,77548.81,2.4,0.51434,0.00017,26.79912]
[1776953467599,34.88,77548.81,2.4,0.51434,0.00017,26.79912]
[1776953467657,34.88,77556.05,2.4,0.51557,0.00017,26.79852]
[1776953468483,34.88,77556.05,2.4,0.51557,0.00017,26.79852]
[1776953468649,34.89,77566.3,2.4,0.51731,0.00017,26.79724]
[1776953470194,34.89,77565.3,2.4,0.51714,0.00017,26.79739]
[1776953470211,34.89,77565.3,2.4,0.51714,0.00017,26.79739]
[1776953470682,34.88,77564.81,2.4,0.51705,0.00017,26.79746]
[1776953473698,34.88,77557.31,2.4,0.51578,0.00017,26.79839]
[1776953475154,34.88,77556.92,2.4,0.51571,0.00017,26.79843]
[1776953477726,34.88,77559.58,2.4,0.51617,0.00017,26.79814]
[1776953477772,34.88,77559.58,2.4,0.51617,0.00017,26.79814]
[1776953477878,34.88,77559.58,2.4,0.51617,0.00017,26.79814]
[1776953478180,34.88,77558.28,2.4,0.51595,0.00017,26.79829]
[1776953478442,34.88,77558.28,2.4,0.51595,0.00017,26.79829]
[1776953478471,34.88,77558.28,2.4,0.51595,0.00017,26.79829]
[1776953478733,34.88,77542.56,2.4,0.51327,0.00017,26.79944]
[1776953479998,34.88,77542.84,2.4,0.51332,0.00017,26.79943]
[1776953482230,34.88,77540.92,2.4,0.51299,0.00017,26.79949]
[1776953482242,34.88,77540.92,2.4,0.51299,0.00017,26.79949]
[1776953482280,34.88,77540.92,2.4,0.51299,0.00017,26.79949]
[1776953482763,34.88,77548.96,2.4,0.51436,0.00017,26.79911]
[1776953483327,34.88,77548.96,2.4,0.51436,0.00017,26.79911]
[1776953485334,34.88,77550.29,2.4,0.51459,0.00017,26.79902]
[1776953487537,34.88,77541.52,2.4,0.5131,0.00017,26.79947]
[1776953488059,34.88,77541.52,2.4,0.5131,0.00017,26.79947]
[1776953488547,34.88,77540.08,2.4,0.51285,0.00017,26.79951]
[1776953490805,34.88,77540.21,2.4,0.51287,0.00017,26.7995]
[1776953490851,34.88,77540.21,2.4,0.51287,0.00017,26.7995]
[1776953490926,34.88,77539.82,2.4,0.51281,0.00017,26.79951]
[1776953491137,34.88,77539.82,2.4,0.51281,0.00017,26.79951]
[1776953492376,34.88,77535.13,2.4,0.51201,0.00017,26.79617]
[1776953493384,34.88,77539.11,2.4,0.51269,0.00017,26.79613]
[1776953494307,34.87,77539.43,2.4,0.51274,0.00017,26.79613]
[1776953494730,34.87,77539.43,2.4,0.51274,0.00017,26.79613]
[1776953495221,34.87,77539.09,2.4,0.51268,0.00017,26.79613]
[1776953495238,34.87,77539.09,2.4,0.51268,0.00017,26.79613]
[1776953495263,34.87,77539.09,2.4,0.51268,0.00017,26.79613]
[1776953495632,34.87,77539.09,2.4,0.51268,0.00017,26.79613]
[1776953495774,34.87,77539.09,2.4,0.51268,0.00017,26.79613]
[1776953495852,34.87,77545.13,2.4,0.51371,0.00017,26.79594]
[1776953496210,34.87,77545.13,2.4,0.51371,0.00017,26.79594]
[1776953496973,34.87,77545.13,2.4,0.51371,0.00017,26.79594]
[1776953497082,34.87,77553.08,2.4,0.51506,0.00017,26.7954]
[1776953498042,34.87,77553.08,2.4,0.51506,0.00017,26.7954]
[1776953499943,34.87,77557.74,2.4,0.51586,0.00017,26.79495]
[1776953500199,34.87,77557.98,2.4,0.5159,0.00017,26.79492]
[1776953500500,34.87,77557.98,2.4,0.5159,0.00017,26.79492]
[1776953500887,34.87,77562.98,2.4,0.51675,0.00017,26.79431]
[1776953501893,34.87,77568.98,2.4,0.51777,0.00017,26.79342]
[1776953502402,34.87,77568.98,2.4,0.51777,0.00017,26.79342]
[1776953502902,34.87,77564.4,2.4,0.51699,0.00017,26.79412]
[1776953504583,34.87,77559.77,2.4,0.5162,0.00017,26.79472]
[1776953504915,34.87,77562.41,2.4,0.51665,0.00017,26.79439]
[1776953505360,34.87,77562.41,2.4,0.51665,0.00017,26.79439]
[1776953505369,34.87,77562.41,2.4,0.51665,0.00017,26.79439]
[1776953505386,34.87,77562.41,2.4,0.51665,0.00017,26.79439]
[1776953505922,34.87,77564.32,2.4,0.51697,0.00017,26.79413]
[1776953506929,34.87,77557.96,2.4,0.51589,0.00017,26.79492]
[1776953507811,34.87,77557.96,2.4,0.51589,0.00017,26.79492]
[1776953508392,34.87,77557.83,2.4,0.51587,0.00017,26.79494]
[1776953511609,34.87,77556.83,2.4,0.5157,0.00017,26.79505]
[1776953512843,34.87,77560.04,2.4,0.51625,0.00017,26.79468]
[1776953513960,34.87,77560.33,2.4,0.5163,0.00017,26.79465]
[1776953515034,34.87,77560.22,2.4,0.51628,0.00017,26.79466]
[1776953517830,34.87,77559.48,2.4,0.51615,0.00017,26.79475]
[1776953519403,34.87,77561.6,2.4,0.51651,0.00017,26.79449]
[1776953521514,34.87,77562.58,2.4,0.51668,0.00017,26.79436]
[1776953522315,34.87,77562.27,2.4,0.51663,0.00017,26.7944]
[1776953524052,34.87,77552.86,2.4,0.51503,0.00017,26.79542]
[1776953527612,34.87,77549.5,2.4,0.51445,0.00017,26.79568]
[1776953533122,34.86,77547.11,2.4,0.51405,0.00017,26.79583]
[1776953533287,34.86,77547.11,2.4,0.51405,0.00017,26.79583]
[1776953534298,34.86,77547.11,2.4,0.51405,0.00017,26.79583]
[1776953534417,34.86,77547.11,2.4,0.51405,0.00017,26.79583]
[1776953534535,34.86,77547.11,2.4,0.51405,0.00017,26.79583]
[1776953534574,34.86,77547.45,2.4,0.51411,0.00017,26.79581]
[1776953535135,34.86,77547.45,2.4,0.51411,0.00017,26.79581]
[1776953535324,34.86,77547.45,2.4,0.51411,0.00017,26.79581]
[1776953535436,34.86,77547.45,2.4,0.51411,0.00017,26.79581]
[1776953535466,34.86,77555.4,2.4,0.51546,0.00017,26.79519]
[1776953536673,34.86,77576.54,2.4,0.51905,0.00017,26.79203]
[1776953537493,34.86,77576.54,2.4,0.51905,0.00017,26.79203]
[1776953537497,34.86,77576.54,2.4,0.51905,0.00017,26.79203]
[1776953537589,34.86,77576.54,2.4,0.51905,0.00017,26.79203]
[1776953537617,34.86,77576.54,2.4,0.51905,0.00017,26.79203]
[1776953537688,34.86,77576.54,2.4,0.51905,0.00017,26.79203]
[1776953537884,34.86,77576.54,2.4,0.51905,0.00017,26.79203]
[1776953537910,34.86,77576.54,2.4,0.51905,0.00017,26.79203]
[1776953537918,34.86,77576.54,2.4,0.51905,0.00017,26.79203]
[1776953537969,34.86,77576.54,2.4,0.51905,0.00017,26.79203]
[1776953539178,34.86,77582.23,2.4,0.52002,0.00017,26.79081]
[1776953541631,34.86,77584.21,2.4,0.52036,0.00017,26.79035]
[1776953541778,34.86,77584.21,2.4,0.52036,0.00017,26.79035]
[1776953543086,34.86,77585.37,2.4,0.52055,0.00017,26.79007]
[1776953543099,34.86,77585.37,2.4,0.52055,0.00017,26.79007]
[1776953544649,34.86,77582.91,2.4,0.52014,0.00017,26.79065]
[1776953545155,34.86,77583.81,2.4,0.52029,0.00017,26.79044]
[1776953548783,34.86,77581.72,2.4,0.51993,0.00017,26.79093]
[1776953549073,34.86,77577.32,2.4,0.51919,0.00017,26.79187]
[1776953549602,34.86,77577.32,2.4,0.51919,0.00017,26.79187]
[1776953549703,34.86,77572.02,2.4,0.51829,0.00017,26.79289]
[1776953551926,34.86,77570.59,2.4,0.51804,0.00017,26.79314]
[1776953557292,34.86,77573.74,2.4,0.51858,0.00017,26.78918]
[1776953562326,34.86,77575.56,2.4,0.51889,0.00017,26.78883]
[1776953567533,34.86,77573.03,2.4,0.51846,0.00017,26.78931]
[1776953568084,34.86,77573.03,2.4,0.51846,0.00017,26.78931]
[1776953571313,34.85,77573.21,2.4,0.51849,0.00017,26.78927]
[1776953571506,34.85,77573.21,2.4,0.51849,0.00017,26.78927]
[1776953571615,34.85,77573.21,2.4,0.51849,0.00017,26.78927]
[1776953572164,34.85,77573.21,2.4,0.51849,0.00017,26.78927]
[1776953572168,34.85,77573.21,2.4,0.51849,0.00017,26.78927]
[1776953572243,34.85,77575.92,2.4,0.51895,0.00017,26.78876]
[1776953573172,34.85,77586.51,2.4,0.52075,0.00017,26.78639]
[1776953573690,34.85,77586.51,2.4,0.52075,0.00017,26.78639]
[1776953576196,34.85,77582.6,2.4,0.52009,0.00017,26.78732]
[1776953576682,34.85,77582.6,2.4,0.52009,0.00017,26.78732]
[1776953577675,34.85,77586.37,2.4,0.52073,0.00017,26.78642]
[1776953577712,34.85,77573.14,2.4,0.51848,0.00017,26.78928]
[1776953578208,34.85,77573.14,2.4,0.51848,0.00017,26.78928]
[1776953578932,34.85,77573.14,2.4,0.51848,0.00017,26.78928]
[1776953578968,34.85,77566.35,2.4,0.51732,0.00017,26.79042]
[1776953580095,34.85,77566.35,2.4,0.51732,0.00017,26.79042]
[1776953580356,34.85,77569.32,2.4,0.51783,0.00017,26.78995]
[1776953580453,34.85,77566.08,2.4,0.51728,0.00017,26.79046]
[1776953583882,34.85,77564.81,2.4,0.51706,0.00017,26.79065]
[1776953585182,34.85,77557.49,2.4,0.51582,0.00017,26.79157]
[1776953585195,34.85,77557.49,2.4,0.51582,0.00017,26.79157]
[1776953585431,34.85,77557.49,2.4,0.51582,0.00017,26.79157]
[1776953585819,34.85,77557.49,2.4,0.51582,0.00017,26.79157]
[1776953586137,34.85,77557.49,2.4,0.51582,0.00017,26.79157]
[1776953585848,34.84,77547.69,2.4,0.51415,0.00017,26.7924]
[1776953586819,34.84,77547.69,2.4,0.51415,0.00017,26.7924]
[1776953587502,34.84,77535.14,2.4,0.51201,0.00017,26.79277]
[1776953589599,34.84,77533.17,2.4,0.51167,0.00017,26.79276]
[1776953589690,34.84,77533.17,2.4,0.51167,0.00017,26.79276]
[1776953590234,34.84,77534.16,2.4,0.51184,0.00017,26.79277]
[1776953590484,34.84,77534.16,2.4,0.51184,0.00017,26.79277]
[1776953590971,34.84,77534.16,2.4,0.51184,0.00017,26.79277]
[1776953591072,34.84,77545.95,2.4,0.51385,0.00017,26.7925]
[1776953591464,34.84,77545.95,2.4,0.51385,0.00017,26.7925]
[1776953591504,34.84,77545.95,2.4,0.51385,0.00017,26.7925]
[1776953592786,34.84,77549.59,2.4,0.51447,0.00017,26.79228]
[1776953592840,34.84,77554.14,2.4,0.51525,0.00017,26.79191]
[1776953597442,34.84,77551.84,2.4,0.51485,0.00017,26.79211]
[1776953599374,34.83,77555.98,2.4,0.51556,0.00017,26.79173]
[1776953599391,34.83,77555.98,2.4,0.51556,0.00017,26.79173]
[1776953599624,34.83,77555.98,2.4,0.51556,0.00017,26.79173]
[1776953601188,34.83,77559.0,2.4,0.51607,0.00017,26.7914]
[1776953605418,34.83,77554.47,2.4,0.5153,0.00017,26.79187]
[1776953605704,34.83,77554.47,2.4,0.5153,0.00017,26.79187]
[1776953610300,34.83,77558.02,2.4,0.51591,0.00017,26.79151]
[1776953611561,34.83,77559.89,2.4,0.51623,0.00017,26.79129]
[1776953611639,34.83,77559.89,2.4,0.51623,0.00017,26.79129]
[1776953611894,34.83,77559.89,2.4,0.51623,0.00017,26.79129]
[1776953613223,34.83,77560.2,2.4,0.51628,0.00017,26.78786]
[1776953616612,34.83,77557.5,2.4,0.51582,0.00017,26.78817]
[1776953616661,34.83,77557.5,2.4,0.51582,0.00017,26.78817]
[1776953616714,34.83,77557.5,2.4,0.51582,0.00017,26.78817]
[1776953616854,34.83,77557.5,2.4,0.51582,0.00017,26.78817]
[1776953616878,34.83,77557.5,2.4,0.51582,0.00017,26.78817]
[1776953616921,34.83,77557.5,2.4,0.51582,0.00017,26.78817]
[1776953617172,34.83,77557.5,2.4,0.51582,0.00017,26.78817]
[1776953617176,34.83,77557.5,2.4,0.51582,0.00017,26.78817]
[1776953617144,34.83,77553.6,2.4,0.51516,0.00017,26.78856]
[1776953617378,34.83,77553.6,2.4,0.51516,0.00017,26.78856]
[1776953617866,34.83,77553.6,2.4,0.51516,0.00017,26.78856]
[1776953617966,34.83,77539.07,2.4,0.51268,0.00017,26.78934]
[1776953619726,34.83,77537.07,2.4,0.51234,0.00017,26.78937]
[1776953623069,34.83,77536.65,2.4,0.51227,0.00017,26.78937]
[1776953624785,34.83,77539.38,2.4,0.51273,0.00017,26.78934]
[1776953624788,34.83,77539.38,2.4,0.51273,0.00017,26.78934]
[1776953625570,34.83,77541.11,2.4,0.51303,0.00017,26.7893]
[1776953625768,34.83,77547.3,2.4,0.51408,0.00017,26.78903]
[1776953629730,34.83,77544.69,2.4,0.51364,0.00017,26.78916]
[1776953632717,34.82,77541.53,2.4,0.5131,0.00017,26.78928]
[1776953634312,34.82,77540.95,2.4,0.513,0.00017,26.7893]
[1776953637029,34.82,77542.22,2.4,0.51322,0.00017,26.78926]
[1776953637548,34.82,77542.98,2.4,0.51335,0.00017,26.78923]
[1776953638733,34.82,77542.24,2.4,0.51322,0.00017,26.78926]
[1776953639713,34.82,77542.24,2.4,0.51322,0.00017,26.78926]
[1776953641137,34.82,77541.56,2.4,0.5131,0.00017,26.78928]
[1776953644745,34.81,77538.32,2.4,0.51255,0.00017,26.78936]
[1776953645655,34.81,77536.75,2.4,0.51228,0.00017,26.78937]
[1776953645925,34.81,77536.75,2.4,0.51228,0.00017,26.78937]
[1776953646015,34.81,77536.75,2.4,0.51228,0.00017,26.78937]
[1776953646137,34.81,77524.11,2.4,0.51013,0.00017,26.78907]
[1776953646368,34.81,77524.11,2.4,0.51013,0.00017,26.78907]
[1776953646697,34.81,77524.11,2.4,0.51013,0.00017,26.78907]
[1776953647240,34.81,77505.68,2.4,0.50699,0.00017,26.78723]
[1776953647478,34.81,77505.68,2.4,0.50699,0.00017,26.78723]
[1776953647922,34.81,77506.56,2.4,0.50714,0.00017,26.78736]
[1776953652933,34.81,77506.52,2.4,0.50713,0.00017,26.78735]
[1776953653235,34.81,77506.52,2.4,0.50713,0.00017,26.78735]
[1776953653965,34.81,77513.18,2.4,0.50827,0.00017,26.78818]
[1776953658999,34.81,77511.81,2.4,0.50803,0.00017,26.78803]
[1776953663699,34.81,77513.33,2.4,0.50829,0.00017,26.7882]
[1776953663734,34.81,77513.33,2.4,0.50829,0.00017,26.7882]
[1776953664378,34.81,77518.18,2.4,0.50912,0.00017,26.78866]
[1776953670077,34.81,77519.62,2.4,0.50936,0.00017,26.78878]
[1776953671387,34.81,77520.49,2.4,0.50951,0.00017,26.78545]
[1776953672091,34.81,77531.52,2.4,0.51139,0.00017,26.78595]
[1776953674418,34.81,77532.72,2.4,0.5116,0.00017,26.78597]
[1776953674431,34.81,77532.72,2.4,0.5116,0.00017,26.78597]
[1776953675887,34.81,77528.0,2.4,0.51079,0.00017,26.78585]
[1776953676119,34.81,77521.42,2.4,0.50967,0.00017,26.78552]
[1776953677139,34.81,77521.42,2.4,0.50967,0.00017,26.78552]
[1776953682161,34.81,77524.84,2.4,0.51025,0.00017,26.78572]
[1776953683875,34.81,77528.11,2.4,0.51081,0.00017,26.78586]
[1776953685540,34.8,77531.24,2.4,0.51135,0.00017,26.78594]
[1776953691224,34.8,77530.96,2.4,0.5113,0.00017,26.78594]
[1776953691555,34.8,77530.96,2.4,0.5113,0.00017,26.78594]
[1776953691630,34.8,77530.96,2.4,0.5113,0.00017,26.78594]
[1776953691657,34.8,77530.96,2.4,0.5113,0.00017,26.78594]
[1776953692498,34.8,77534.74,2.4,0.51194,0.00017,26.78598]
[1776953692557,34.8,77534.74,2.4,0.51194,0.00017,26.78598]
[1776953692940,34.8,77534.74,2.4,0.51194,0.00017,26.78598]
[1776953693193,34.8,77534.74,2.4,0.51194,0.00017,26.78598]
[1776953693238,34.8,77545.64,2.4,0.5138,0.00017,26.78572]
[1776953696143,34.8,77547.23,2.4,0.51407,0.00017,26.78563]
[1776953701296,34.79,77550.78,2.4,0.51468,0.00017,26.78539]
[1776953702182,34.79,77550.78,2.4,0.51468,0.00017,26.78539]
[1776953702891,34.79,77554.47,2.4,0.51531,0.00017,26.78507]
[1776953703113,34.79,77554.47,2.4,0.51531,0.00017,26.78507]
[1776953703137,34.79,77554.47,2.4,0.51531,0.00017,26.78507]
[1776953703309,34.79,77559.03,2.4,0.51609,0.00017,26.78459]
[1776953703838,34.79,77559.03,2.4,0.51609,0.00017,26.78459]
[1776953707337,34.79,77553.33,2.4,0.51511,0.00017,26.78518]
[1776953708765,34.79,77553.33,2.4,0.51511,0.00017,26.78518]
[1776953708803,34.79,77553.33,2.4,0.51511,0.00017,26.78518]
[1776953708866,34.78,77553.28,2.4,0.51511,0.00017,26.78518]
[1776953712447,34.78,77549.81,2.4,0.51451,0.00017,26.78546]
[1776953712533,34.78,77550.67,2.4,0.51466,0.00017,26.7854]
[1776953718414,34.78,77552.85,2.4,0.51503,0.00017,26.78522]
[1776953721664,34.78,77551.01,2.4,0.51472,0.00017,26.78537]
[1776953721737,34.78,77557.52,2.4,0.51583,0.00017,26.78476]
[1776953725801,34.78,77556.95,2.4,0.51573,0.00017,26.78482]
[1776953725950,34.78,77556.95,2.4,0.51573,0.00017,26.78482]
[1776953726062,34.78,77556.95,2.4,0.51573,0.00017,26.78482]
[1776953726067,34.78,77556.95,2.4,0.51573,0.00017,26.78482]
[1776953726273,34.78,77556.95,2.4,0.51573,0.00017,26.78482]
[1776953726325,34.78,77555.93,2.4,0.51556,0.00017,26.78493]
[1776953726471,34.78,77563.06,2.4,0.51677,0.00017,26.78408]
[1776953728736,34.77,77567.74,2.4,0.51757,0.00017,26.78338]
[1776953728768,34.77,77568.43,2.4,0.51769,0.00017,26.78327]
[1776953730851,34.77,77564.32,2.4,0.51699,0.00017,26.7839]
[1776953735714,34.77,77560.62,2.4,0.51636,0.00017,26.781]
[1776953739982,34.76,77561.59,2.4,0.51653,0.00017,26.78087]
[1776953739985,34.76,77561.59,2.4,0.51653,0.00017,26.78087]
[1776953740010,34.76,77561.59,2.4,0.51653,0.00017,26.78087]
[1776953740198,34.76,77561.59,2.4,0.51653,0.00017,26.78087]
[1776953740251,34.76,77561.59,2.4,0.51653,0.00017,26.78087]
[1776953740229,34.76,77565.77,2.4,0.51724,0.00017,26.78029]
[1776953740411,34.76,77565.77,2.4,0.51724,0.00017,26.78029]
[1776953740451,34.76,77565.77,2.4,0.51724,0.00017,26.78029]
[1776953740598,34.76,77565.77,2.4,0.51724,0.00017,26.78029]
[1776953740635,34.76,77565.77,2.4,0.51724,0.00017,26.78029]
[1776953740761,34.76,77565.77,2.4,0.51724,0.00017,26.78029]
[1776953740853,34.76,77565.77,2.4,0.51724,0.00017,26.78029]
[1776953740957,34.76,77565.77,2.4,0.51724,0.00017,26.78029]
[1776953741038,34.76,77565.77,2.4,0.51724,0.00017,26.78029]
[1776953741139,34.76,77565.77,2.4,0.51724,0.00017,26.78029]
[1776953741210,34.76,77585.53,2.4,0.52061,0.00017,26.77636]
[1776953741455,34.76,77585.53,2.4,0.52061,0.00017,26.77636]
[1776953741509,34.76,77585.53,2.4,0.52061,0.00017,26.77636]
[1776953741729,34.76,77585.53,2.4,0.52061,0.00017,26.77636]
[1776953742284,34.76,77595.92,2.4,0.52238,0.00017,26.77352]
[1776953743432,34.76,77595.92,2.4,0.52238,0.00017,26.77352]
[1776953746455,34.76,77594.93,2.4,0.52221,0.00017,26.77381]
[1776953747137,34.76,77594.93,2.4,0.52221,0.00017,26.77381]
[1776953749753,34.76,77598.35,2.4,0.5228,0.00017,26.77278]
[1776953751001,34.76,77597.32,2.4,0.52262,0.00017,26.7731]
[1776953751489,34.76,77596.47,2.4,0.52248,0.00017,26.77336]
[1776953751647,34.76,77585.75,2.4,0.52065,0.00017,26.7763]
[1776953753661,34.76,77579.96,2.4,0.51966,0.00017,26.77766]
[1776953754475,34.76,77579.96,2.4,0.51966,0.00017,26.77766]
[1776953754668,34.76,77586.51,2.4,0.52078,0.00017,26.77611]
[1776953755972,34.76,77586.51,2.4,0.52078,0.00017,26.77611]
[1776953756446,34.76,77583.93,2.4,0.52034,0.00017,26.77675]
[1776953760390,34.77,77582.09,2.4,0.52002,0.00017,26.77718]
[1776953760411,34.77,77582.09,2.4,0.52002,0.00017,26.77718]
[1776953760860,34.77,77582.09,2.4,0.52002,0.00017,26.77718]
[1776953760919,34.77,77582.09,2.4,0.52002,0.00017,26.77718]
[1776953760994,34.77,77582.09,2.4,0.52002,0.00017,26.77718]
[1776953761069,34.77,77575.92,2.4,0.51897,0.00017,26.77851]
[1776953762007,34.77,77575.92,2.4,0.51897,0.00017,26.77851]
[1776953762073,34.77,77575.92,2.4,0.51897,0.00017,26.77851]
[1776953762091,34.77,77583.57,2.4,0.52027,0.00017,26.77684]
[1776953762703,34.77,77583.57,2.4,0.52027,0.00017,26.77684]
[1776953763142,34.77,77583.57,2.4,0.52027,0.00017,26.77684]
[1776953763168,34.77,77592.99,2.4,0.52188,0.00017,26.77438]
[1776953763731,34.77,77600.89,2.4,0.52323,0.00017,26.77199]
[1776953768766,34.77,77601.36,2.4,0.52331,0.00017,26.77183]
[1776953771787,34.77,77606.66,2.4,0.52421,0.00017,26.77005]
[1776953776822,34.77,77604.29,2.4,0.52381,0.00017,26.77086]
[1776953778312,34.77,77604.29,2.4,0.52381,0.00017,26.77086]
[1776953778719,34.77,77606.27,2.4,0.52414,0.00017,26.77018]
[1776953778990,34.77,77606.27,2.4,0.52414,0.00017,26.77018]
[1776953779008,34.77,77606.27,2.4,0.52414,0.00017,26.77018]
[1776953779154,34.77,77606.27,2.4,0.52414,0.00017,26.77018]
[1776953779242,34.77,77606.27,2.4,0.52414,0.00017,26.77018]
[1776953779297,34.77,77613.7,2.4,0.52541,0.00017,26.76746]
[1776953779774,34.77,77613.7,2.4,0.52541,0.00017,26.76746]
[1776953780326,34.77,77623.88,2.4,0.52714,0.00017,26.76328]
[1776953781177,34.77,77623.88,2.4,0.52714,0.00017,26.76328]
[1776953781536,34.77,77623.08,2.4,0.52701,0.00017,26.76363]
[1776953781680,34.77,77623.08,2.4,0.52701,0.00017,26.76363]
[1776953783271,34.77,77623.64,2.4,0.5271,0.00017,26.76339]
[1776953785974,34.77,77619.6,2.4,0.52641,0.00017,26.7651]
[1776953787137,34.77,77619.97,2.4,0.52648,0.00017,26.76495]
[1776953787674,34.77,77618.22,2.4,0.52618,0.00017,26.76567]
[1776953789915,34.77,77602.33,2.4,0.52347,0.00017,26.77152]
[1776953791312,34.77,77602.33,2.4,0.52347,0.00017,26.77152]
[1776953793305,34.77,77600.84,2.4,0.52322,0.00017,26.7686]
[1776953793313,34.77,77600.84,2.4,0.52322,0.00017,26.7686]
[1776953793377,34.77,77600.84,2.4,0.52322,0.00017,26.7686]
[1776953793609,34.77,77600.59,2.4,0.52318,0.00017,26.76868]
[1776953794022,34.77,77600.59,2.4,0.52318,0.00017,26.76868]
[1776953794123,34.77,77592.36,2.4,0.52177,0.00017,26.77116]
[1776953795028,34.77,77592.36,2.4,0.52177,0.00017,26.77116]
[1776953795149,34.77,77592.36,2.4,0.52177,0.00017,26.77116]
[1776953797546,34.77,77591.06,2.4,0.52155,0.00017,26.77152]
[1776953797569,34.77,77591.06,2.4,0.52155,0.00017,26.77152]
[1776953798028,34.77,77591.06,2.4,0.52155,0.00017,26.77152]
[1776953800058,34.77,77593.3,2.4,0.52193,0.00017,26.77089]
[1776953800561,34.77,77589.83,2.4,0.52134,0.00017,26.77186]
[1776953800850,34.77,77589.83,2.4,0.52134,0.00017,26.77186]
[1776953800992,34.77,77583.98,2.4,0.52035,0.00017,26.77334]
[1776953801560,34.77,77583.98,2.4,0.52035,0.00017,26.77334]
[1776953801976,34.77,77583.98,2.4,0.52035,0.00017,26.77334]
[1776953801999,34.77,77578.86,2.4,0.51947,0.00017,26.7745]
[1776953803006,34.77,77572.99,2.4,0.51847,0.00017,26.77568]
[1776953804135,34.77,77572.99,2.4,0.51847,0.00017,26.77568]
[1776953805896,34.77,77568.49,2.4,0.5177,0.00017,26.77646]
[1776953805913,34.77,77568.49,2.4,0.5177,0.00017,26.77646]
[1776953805915,34.77,77568.49,2.4,0.5177,0.00017,26.77646]
[1776953806101,34.77,77568.49,2.4,0.5177,0.00017,26.77646]
[1776953806104,34.77,77566.64,2.4,0.51739,0.00017,26.77676]
[1776953807408,34.77,77566.64,2.4,0.51739,0.00017,26.77676]
[1776953807037,34.77,77551.39,2.4,0.51479,0.00017,26.77854]
[1776953808272,34.77,77551.39,2.4,0.51479,0.00017,26.77854]
[1776953808355,34.76,77554.85,2.4,0.51538,0.00017,26.77824]
[1776953809959,34.76,77556.47,2.4,0.51565,0.00017,26.77808]
[1776953812488,34.76,77558.38,2.4,0.51598,0.00017,26.77787]
[1776953812563,34.76,77558.38,2.4,0.51598,0.00017,26.77787]
[1776953812640,34.76,77558.38,2.4,0.51598,0.00017,26.77787]
[1776953813208,34.76,77567.85,2.4,0.5176,0.00017,26.77656]
[1776953813798,34.76,77567.85,2.4,0.5176,0.00017,26.77656]
[1776953813860,34.76,77567.85,2.4,0.5176,0.00017,26.77656]
[1776953813903,34.76,77567.85,2.4,0.5176,0.00017,26.77656]
[1776953814086,34.76,77575.8,2.4,0.51895,0.00017,26.77513]
[1776953814571,34.76,77575.8,2.4,0.51895,0.00017,26.77513]
[1776953814576,34.76,77575.8,2.4,0.51895,0.00017,26.77513]
[1776953814602,34.76,77575.8,2.4,0.51895,0.00017,26.77513]
[1776953815071,34.76,77575.8,2.4,0.51895,0.00017,26.77513]
[1776953815126,34.76,77575.8,2.4,0.51895,0.00017,26.77513]
[1776953815171,34.76,77577.44,2.4,0.51923,0.00017,26.7748]
[1776953820559,34.76,77577.97,2.4,0.51932,0.00017,26.77469]
[1776953823063,34.77,77580.72,2.4,0.51979,0.00017,26.77409]
[1776953824604,34.77,77576.0,2.4,0.51898,0.00017,26.7751]
[1776953825163,34.77,77574.27,2.4,0.51869,0.00017,26.77544]
[1776953829674,34.77,77579.5,2.4,0.51958,0.00017,26.77437]
[1776953829833,34.77,77579.5,2.4,0.51958,0.00017,26.77437]
[1776953830076,34.77,77579.5,2.4,0.51958,0.00017,26.77437]
[1776953830198,34.77,77586.79,2.4,0.52082,0.00017,26.77265]
[1776953833075,34.77,77589.04,2.4,0.52121,0.00017,26.77207]
[1776953834097,34.77,77588.43,2.4,0.5211,0.00017,26.77223]
[1776953834373,34.77,77588.43,2.4,0.5211,0.00017,26.77223]
[1776953836667,34.77,77594.05,2.4,0.52206,0.00017,26.77068]
[1776953836683,34.77,77594.05,2.4,0.52206,0.00017,26.77068]
[1776953837137,34.77,77594.05,2.4,0.52206,0.00017,26.77068]
[1776953837277,34.77,77594.05,2.4,0.52206,0.00017,26.77068]
[1776953838889,34.77,77598.92,2.4,0.52289,0.00017,26.76922]
[1776953838920,34.77,77598.92,2.4,0.52289,0.00017,26.76922]
[1776953839093,34.77,77598.92,2.4,0.52289,0.00017,26.76922]
[1776953839261,34.77,77608.3,2.4,0.52449,0.00017,26.76607]
[1776953839747,34.77,77608.3,2.4,0.52449,0.00017,26.76607]
[1776953840268,34.77,77614.45,2.4,0.52554,0.00017,26.76378]
[1776953842137,34.77,77615.85,2.4,0.52578,0.00017,26.76323]
[1776953844140,34.77,77614.57,2.4,0.52556,0.00017,26.76373]
[1776953844170,34.77,77614.57,2.4,0.52556,0.00017,26.76373]
[1776953846582,34.77,77607.17,2.4,0.5243,0.00017,26.76648]
[1776953850159,34.77,77609.92,2.4,0.52476,0.00017,26.76549]
[1776953855373,34.77,77612.95,2.4,0.52528,0.00017,26.76095]
[1776953860408,34.77,77616.07,2.4,0.52581,0.00017,26.75974]
[1776953864752,34.77,77617.81,2.4,0.52611,0.00017,26.75904]
[1776953867682,34.77,77617.98,2.4,0.52614,0.00017,26.75897]
[1776953869729,34.77,77617.87,2.4,0.52612,0.00017,26.75902]
[1776953871424,34.77,77617.98,2.4,0.52614,0.00017,26.75897]
[1776953871944,34.77,77619.38,2.4,0.52638,0.00017,26.7584]
[1776953874555,34.77,77618.01,2.4,0.52614,0.00017,26.75896]
[1776953875137,34.77,77618.01,2.4,0.52614,0.00017,26.75896]
[1776953875514,34.77,77603.36,2.4,0.52365,0.00017,26.76439]
[1776953876521,34.77,77596.92,2.4,0.52255,0.00017,26.76644]
[1776953878138,34.77,77596.92,2.4,0.52255,0.00017,26.76644]
[1776953878754,34.77,77592.74,2.4,0.52184,0.00017,26.76766]
[1776953878855,34.77,77598.59,2.4,0.52284,0.00017,26.76593]
[1776953883863,34.78,77597.97,2.4,0.52273,0.00017,26.76612]
[1776953888302,34.78,77593.14,2.4,0.52191,0.00017,26.76755]
[1776953888347,34.78,77593.14,2.4,0.52191,0.00017,26.76755]
[1776953888432,34.78,77593.14,2.4,0.52191,0.00017,26.76755]
[1776953888427,34.78,77592.73,2.4,0.52184,0.00017,26.76767]
[1776953888763,34.78,77584.06,2.4,0.52036,0.00017,26.76993]
[1776953889613,34.78,77578.61,2.4,0.51943,0.00017,26.77116]
[1776953892253,34.77,77577.02,2.4,0.51916,0.00017,26.7715]
[1776953892286,34.77,77576.51,2.4,0.51907,0.00017,26.7716]
[1776953893764,34.77,77577.12,2.4,0.51918,0.00017,26.77147]
[1776953893875,34.77,77577.12,2.4,0.51918,0.00017,26.77147]
[1776953893883,34.77,77577.12,2.4,0.51918,0.00017,26.77147]
[1776953893955,34.77,77576.95,2.4,0.51915,0.00017,26.77151]
[1776953894648,34.77,77569.42,2.4,0.51786,0.00017,26.77291]
[1776953898453,34.77,77572.77,2.4,0.51843,0.00017,26.77232]
[1776953898469,34.77,77572.77,2.4,0.51843,0.00017,26.77232]
[1776953898476,34.77,77570.93,2.4,0.51812,0.00017,26.77265]
[1776953901718,34.76,77571.86,2.4,0.51828,0.00017,26.77248]
[1776953902001,34.76,77571.86,2.4,0.51828,0.00017,26.77248]
[1776953902045,34.76,77571.86,2.4,0.51828,0.00017,26.77248]
[1776953902088,34.76,77571.86,2.4,0.51828,0.00017,26.77248]
[1776953902218,34.76,77571.86,2.4,0.51828,0.00017,26.77248]
[1776953902265,34.76,77571.86,2.4,0.51828,0.00017,26.77248]
[1776953902511,34.76,77571.86,2.4,0.51828,0.00017,26.77248]
[1776953902293,34.76,77561.76,2.4,0.51656,0.00017,26.77405]
[1776953903102,34.76,77561.76,2.4,0.51656,0.00017,26.77405]
[1776953903136,34.76,77546.6,2.4,0.51397,0.00017,26.77547]
[1776953904468,34.76,77546.6,2.4,0.51397,0.00017,26.77547]
[1776953904506,34.76,77542.89,2.4,0.51333,0.00017,26.77565]
[1776953906858,34.76,77547.68,2.4,0.51415,0.00017,26.77541]
[1776953907458,34.76,77547.68,2.4,0.51415,0.00017,26.77541]
[1776953908119,34.76,77546.8,2.4,0.514,0.00017,26.77546]
[1776953908224,34.76,77546.8,2.4,0.514,0.00017,26.77546]
[1776953908748,34.76,77535.25,2.4,0.51203,0.00017,26.7758]
[1776953909534,34.76,77535.25,2.4,0.51203,0.00017,26.7758]
[1776953911309,34.76,77534.01,2.4,0.51182,0.00017,26.77579]
[1776953914892,34.75,77533.62,2.4,0.51175,0.00017,26.77239]
[1776953915797,34.75,77523.42,2.4,0.51001,0.00017,26.77206]
[1776953919825,34.75,77516.45,2.4,0.50882,0.00017,26.77154]
[1776953920832,34.75,77524.1,2.4,0.51012,0.00017,26.7721]
[1776953921995,34.75,77532.34,2.4,0.51153,0.00017,26.77238]
[1776953924777,34.75,77533.81,2.4,0.51178,0.00017,26.7724]
[1776953924783,34.75,77533.81,2.4,0.51178,0.00017,26.7724]
[1776953929895,34.75,77533.26,2.4,0.51169,0.00017,26.77239]
[1776953932611,34.75,77529.65,2.4,0.51107,0.00017,26.77233]
[1776953932660,34.75,77529.65,2.4,0.51107,0.00017,26.77233]
[1776953936826,34.75,77535.38,2.4,0.51205,0.00017,26.7724]
[1776953937265,34.75,77535.38,2.4,0.51205,0.00017,26.7724]
[1776953937950,34.75,77529.8,2.4,0.5111,0.00017,26.77233]
[1776953939965,34.75,77520.03,2.4,0.50943,0.00017,26.77184]
[1776953941820,34.75,77518.36,2.4,0.50914,0.00017,26.77171]
[1776953941899,34.75,77518.36,2.4,0.50914,0.00017,26.77171]
[1776953942145,34.75,77518.36,2.4,0.50914,0.00017,26.77171]
[1776953943191,34.75,77513.08,2.4,0.50824,0.00017,26.77121]
[1776953943995,34.75,77518.98,2.4,0.50925,0.00017,26.77176]
[1776953944715,34.75,77518.98,2.4,0.50925,0.00017,26.77176]
[1776953950196,34.75,77526.67,2.4,0.51056,0.00017,26.77223]
[1776953950503,34.75,77526.67,2.4,0.51056,0.00017,26.77223]
[1776953952007,34.75,77531.05,2.4,0.51131,0.00017,26.77236]
[1776953952027,34.75,77531.05,2.4,0.51131,0.00017,26.77236]
[1776953957086,34.74,77532.72,2.4,0.5116,0.00017,26.77239]
[1776953962121,34.74,77535.98,2.4,0.51215,0.00017,26.7724]
[1776953963067,34.74,77535.98,2.4,0.51215,0.00017,26.7724]
[1776953967345,34.73,77538.53,2.4,0.51259,0.00017,26.77237]
[1776953967373,34.73,77538.53,2.4,0.51259,0.00017,26.77237]
[1776953967376,34.73,77538.53,2.4,0.51259,0.00017,26.77237]
[1776953967954,34.73,77537.75,2.4,0.51246,0.00017,26.77238]
[1776953967958,34.73,77537.75,2.4,0.51246,0.00017,26.77238]
[1776953967999,34.73,77537.75,2.4,0.51246,0.00017,26.77238]
[1776953970541,34.73,77541.96,2.4,0.51318,0.00017,26.77228]
[1776953971184,34.73,77528.51,2.4,0.51088,0.00017,26.7689]
[1776953973198,34.73,77520.77,2.4,0.50955,0.00017,26.7685]
[1776953974222,34.73,77520.77,2.4,0.50955,0.00017,26.7685]
[1776953974324,34.73,77520.77,2.4,0.50955,0.00017,26.7685]
[1776953974470,34.73,77520.77,2.4,0.50955,0.00017,26.7685]
[1776953977229,34.73,77513.27,2.4,0.50827,0.00017,26.76784]
[1776953980321,34.73,77518.12,2.4,0.5091,0.00017,26.7683]
[1776953986423,34.73,77517.18,2.4,0.50894,0.00017,26.76822]
[1776953989726,34.73,77515.2,2.4,0.5086,0.00017,26.76803]
[1776953989747,34.73,77515.2,2.4,0.5086,0.00017,26.76803]
[1776953993460,34.73,77519.12,2.4,0.50927,0.00017,26.76838]
[1776953994420,34.73,77519.12,2.4,0.50927,0.00017,26.76838]
[1776953994671,34.73,77516.54,2.4,0.50883,0.00017,26.76816]
[1776954000390,34.73,77517.84,2.4,0.50905,0.00017,26.76827]
[1776954001295,34.73,77517.84,2.4,0.50905,0.00017,26.76827]
[1776954001500,34.73,77517.84,2.4,0.50905,0.00017,26.76827]
[1776954001573,34.73,77509.9,2.4,0.50769,0.00017,26.76745]
[1776954005425,34.73,77516.0,2.4,0.50874,0.00017,26.76811]
[1776954010460,34.73,77515.27,2.4,0.50861,0.00017,26.76804]
[1776954014344,34.73,77514.37,2.4,0.50846,0.00017,26.76795]
[1776954014394,34.73,77514.37,2.4,0.50846,0.00017,26.76795]
[1776954014558,34.73,77514.37,2.4,0.50846,0.00017,26.76795]
[1776954014688,34.73,77517.09,2.4,0.50892,0.00017,26.76821]
[1776954014761,34.73,77517.09,2.4,0.50892,0.00017,26.76821]
[1776954016092,34.73,77519.12,2.4,0.50927,0.00017,26.76838]
[1776954017167,34.73,77517.68,2.4,0.50902,0.00017,26.76826]
[1776954017228,34.73,77517.68,2.4,0.50902,0.00017,26.76826]
[1776954017510,34.73,77526.88,2.4,0.5106,0.00017,26.76884]
[1776954018180,34.73,77526.88,2.4,0.5106,0.00017,26.76884]
[1776954018283,34.73,77526.88,2.4,0.5106,0.00017,26.76884]
[1776954018516,34.73,77535.99,2.4,0.51216,0.00017,26.769]
[1776954018674,34.73,77535.99,2.4,0.51216,0.00017,26.769]
[1776954019606,34.73,77535.99,2.4,0.51216,0.00017,26.769]
[1776954019523,34.73,77539.04,2.4,0.51268,0.00017,26.76896]
[1776954019757,34.73,77539.04,2.4,0.51268,0.00017,26.76896]
[1776954020840,34.73,77537.89,2.4,0.51248,0.00017,26.76898]
[1776954022516,34.73,77537.35,2.4,0.51239,0.00017,26.76899]
[1776954022787,34.73,77538.44,2.4,0.51257,0.00017,26.76897]
[1776954025862,34.72,77541.58,2.4,0.51311,0.00017,26.7689]
[1776954033329,34.71,77546.32,2.4,0.51392,0.00017,26.76529]
[1776954033620,34.71,77546.32,2.4,0.51392,0.00017,26.76529]
[1776954033640,34.71,77552.51,2.4,0.51498,0.00017,26.76485]
[1776954035293,34.71,77555.62,2.4,0.51551,0.00017,26.76456]
[1776954036822,34.71,77558.64,2.4,0.51603,0.00017,26.76423]
[1776954039664,34.7,77553.21,2.4,0.5151,0.00017,26.76479]
[1776954042989,34.7,77552.05,2.4,0.5149,0.00017,26.76489]
[1776954043067,34.7,77552.05,2.4,0.5149,0.00017,26.76489]
[1776954043186,34.7,77552.05,2.4,0.5149,0.00017,26.76489]
[1776954045233,34.7,77548.21,2.4,0.51425,0.00017,26.76517]
[1776954045365,34.7,77548.21,2.4,0.51425,0.00017,26.76517]
[1776954046644,34.7,77548.0,2.4,0.51421,0.00017,26.76519]
[1776954048358,34.69,77541.4,2.4,0.51308,0.00017,26.7655]
[1776954048406,34.69,77541.4,2.4,0.51308,0.00017,26.7655]
[1776954049648,34.69,77542.31,2.4,0.51324,0.00017,26.76547]
[1776954050369,34.69,77546.53,2.4,0.51396,0.00017,26.76528]
[1776954052754,34.68,77540.42,2.4,0.51291,0.00017,26.76553]
[1776954057790,34.68,77544.1,2.4,0.51355,0.00017,26.7654]
[1776954060983,34.67,77543.97,2.4,0.51352,0.00017,26.7654]
[1776954061054,34.67,77543.97,2.4,0.51352,0.00017,26.7654]
[1776954061058,34.67,77543.97,2.4,0.51352,0.00017,26.7654]
[1776954061290,34.67,77543.97,2.4,0.51352,0.00017,26.7654]
[1776954061545,34.67,77543.97,2.4,0.51352,0.00017,26.7654]
[1776954061819,34.67,77552.54,2.4,0.51499,0.00017,26.76484]
[1776954063937,34.67,77557.24,2.4,0.5158,0.00017,26.76438]
[1776954063976,34.67,77557.24,2.4,0.5158,0.00017,26.76438]
[1776954064138,34.67,77557.24,2.4,0.5158,0.00017,26.76438]
[1776954064537,34.67,77557.24,2.4,0.5158,0.00017,26.76438]
[1776954064730,34.67,77556.75,2.4,0.51571,0.00017,26.76443]
[1776954064852,34.67,77548.75,2.4,0.51434,0.00017,26.76513]
[1776954066748,34.67,77548.42,2.4,0.51429,0.00017,26.76515]
[1776954068136,34.67,77548.51,2.4,0.5143,0.00017,26.76515]
[1776954069475,34.66,77547.25,2.4,0.51409,0.00017,26.76523]
[1776954069519,34.66,77547.25,2.4,0.51409,0.00017,26.76523]
[1776954071984,34.66,77549.55,2.4,0.51448,0.00017,26.76508]
[1776954072713,34.66,77548.82,2.4,0.51435,0.00017,26.76513]
[1776954072908,34.66,77543.26,2.4,0.5134,0.00017,26.76543]
[1776954074212,34.66,77543.26,2.4,0.5134,0.00017,26.76543]
[1776954074555,34.66,77543.26,2.4,0.5134,0.00017,26.76543]
[1776954075929,34.65,77548.68,2.4,0.51433,0.00017,26.76514]
[1776954079739,34.65,77549.78,2.4,0.51452,0.00017,26.76506]
[1776954082102,34.65,77549.58,2.4,0.51449,0.00017,26.76507]
[1776954082122,34.65,77549.58,2.4,0.51449,0.00017,26.76507]
[1776954082167,34.65,77549.58,2.4,0.51449,0.00017,26.76507]
[1776954082413,34.65,77549.58,2.4,0.51449,0.00017,26.76507]
[1776954082634,34.65,77549.58,2.4,0.51449,0.00017,26.76507]
[1776954082712,34.65,77549.58,2.4,0.51449,0.00017,26.76507]
[1776954083715,34.64,77573.92,2.4,0.51866,0.00017,26.76183]
[1776954083985,34.64,77581.35,2.4,0.51993,0.00017,26.76026]
[1776954085769,34.64,77581.0,2.4,0.51987,0.00017,26.76034]
[1776954087375,34.64,77580.41,2.4,0.51977,0.00017,26.76047]
[1776954087591,34.64,77580.41,2.4,0.51977,0.00017,26.76047]
[1776954087650,34.64,77580.68,2.4,0.51982,0.00017,26.76041]
[1776954087753,34.64,77580.68,2.4,0.51982,0.00017,26.76041]
[1776954087954,34.64,77580.68,2.4,0.51982,0.00017,26.76041]
[1776954087979,34.64,77580.68,2.4,0.51982,0.00017,26.76041]
[1776954088202,34.64,77580.68,2.4,0.51982,0.00017,26.76041]
[1776954088202,34.64,77580.68,2.4,0.51982,0.00017,26.76041]
[1776954088527,34.64,77580.68,2.4,0.51982,0.00017,26.76041]
[1776954088630,34.64,77599.96,2.4,0.52312,0.00017,26.75513]
[1776954089144,34.64,77599.96,2.4,0.52312,0.00017,26.75513]
[1776954089440,34.64,77599.96,2.4,0.52312,0.00017,26.75513]
[1776954089590,34.64,77599.96,2.4,0.52312,0.00017,26.75513]
[1776954089646,34.64,77620.81,2.4,0.52668,0.00017,26.74735]
[1776954090571,34.64,77620.81,2.4,0.52668,0.00017,26.74735]
[1776954090620,34.64,77625.09,2.4,0.52742,0.00017,26.74548]
[1776954090869,34.64,77625.09,2.4,0.52742,0.00017,26.74548]
[1776954091892,34.64,77623.83,2.4,0.5272,0.00017,26.74263]
[1776954092195,34.64,77623.83,2.4,0.5272,0.00017,26.74263]
[1776954093079,34.64,77624.24,2.4,0.52727,0.00017,26.74245]
[1776954097095,34.64,77620.35,2.4,0.52661,0.00017,26.74413]
[1776954097105,34.64,77620.35,2.4,0.52661,0.00017,26.74413]
[1776954097116,34.64,77620.35,2.4,0.52661,0.00017,26.74413]
[1776954097156,34.64,77620.35,2.4,0.52661,0.00017,26.74413]
[1776954097189,34.64,77620.35,2.4,0.52661,0.00017,26.74413]
[1776954097912,34.63,77620.5,2.4,0.52663,0.00017,26.74406]
[1776954098290,34.63,77620.5,2.4,0.52663,0.00017,26.74406]
[1776954098342,34.63,77620.5,2.4,0.52663,0.00017,26.74406]
[1776954098409,34.63,77620.5,2.4,0.52663,0.00017,26.74406]
[1776954098493,34.63,77620.5,2.4,0.52663,0.00017,26.74406]
[1776954098711,34.63,77620.5,2.4,0.52663,0.00017,26.74406]
[1776954098564,34.63,77602.72,2.4,0.52359,0.00017,26.75081]
[1776954098968,34.63,77602.72,2.4,0.52359,0.00017,26.75081]
[1776954099333,34.63,77602.72,2.4,0.52359,0.00017,26.75081]
[1776954099620,34.63,77577.88,2.4,0.51934,0.00017,26.75762]
[1776954100167,34.63,77577.88,2.4,0.51934,0.00017,26.75762]
[1776954100540,34.63,77577.88,2.4,0.51934,0.00017,26.75762]
[1776954100641,34.63,77568.61,2.4,0.51775,0.00017,26.75938]
[1776954102221,34.63,77561.35,2.4,0.51651,0.00017,26.76047]
[1776954105912,34.64,77563.14,2.4,0.51681,0.00017,26.76023]
[1776954106053,34.64,77563.14,2.4,0.51681,0.00017,26.76023]
[1776954106163,34.64,77563.14,2.4,0.51681,0.00017,26.76023]
[1776954106195,34.64,77563.14,2.4,0.51681,0.00017,26.76023]
[1776954106234,34.64,77560.14,2.4,0.5163,0.00017,26.76062]
[1776954107107,34.64,77560.14,2.4,0.5163,0.00017,26.76062]
[1776954110023,34.63,77555.82,2.4,0.51556,0.00017,26.76112]
[1776954111071,34.63,77556.37,2.4,0.51565,0.00017,26.76106]
[1776954111302,34.63,77556.37,2.4,0.51565,0.00017,26.76106]
[1776954111306,34.63,77562.74,2.4,0.51674,0.00017,26.76028]
[1776954114868,34.63,77564.29,2.4,0.51701,0.00017,26.76006]
[1776954120243,34.62,77564.96,2.4,0.51713,0.00017,26.75996]
[1776954120889,34.62,77564.96,2.4,0.51713,0.00017,26.75996]
[1776954120944,34.62,77564.96,2.4,0.51713,0.00017,26.75996]
[1776954121734,34.62,77562.53,2.4,0.51671,0.00017,26.7603]
[1776954125592,34.62,77561.35,2.4,0.51651,0.00017,26.76046]
[1776954125674,34.61,77561.36,2.4,0.51651,0.00017,26.76046]
[1776954131320,34.61,77564.49,2.4,0.51705,0.00017,26.76002]
[1776954134643,34.6,77564.32,2.4,0.51702,0.00017,26.76004]
[1776954134696,34.6,77564.32,2.4,0.51702,0.00017,26.76004]
[1776954134738,34.6,77564.56,2.4,0.51706,0.00017,26.76001]
[1776954135075,34.6,77564.56,2.4,0.51706,0.00017,26.76001]
[1776954135285,34.6,77564.56,2.4,0.51706,0.00017,26.76001]
[1776954135325,34.6,77564.56,2.4,0.51706,0.00017,26.76001]
[1776954135371,34.6,77564.56,2.4,0.51706,0.00017,26.76001]
[1776954135508,34.6,77556.47,2.4,0.51567,0.00017,26.76104]
[1776954136137,34.6,77556.47,2.4,0.51567,0.00017,26.76104]
[1776954136177,34.6,77556.47,2.4,0.51567,0.00017,26.76104]
[1776954136592,34.6,77550.07,2.4,0.51457,0.00017,26.76163]
[1776954137303,34.6,77550.07,2.4,0.51457,0.00017,26.76163]
[1776954138647,34.6,77547.83,2.4,0.51419,0.00017,26.76178]
[1776954139071,34.6,77547.32,2.4,0.5141,0.00017,26.76182]
[1776954139731,34.6,77547.32,2.4,0.5141,0.00017,26.76182]
[1776954139384,34.6,77553.8,2.4,0.51521,0.00017,26.76131]
[1776954144418,34.59,77557.15,2.4,0.51579,0.00017,26.76096]
[1776954148611,34.59,77554.63,2.4,0.51536,0.00017,26.76123]
[1776954149424,34.59,77557.0,2.4,0.51576,0.00017,26.76098]
[1776954155496,34.58,77559.68,2.4,0.51623,0.00017,26.75726]
[1776954156956,34.58,77557.85,2.4,0.51591,0.00017,26.75748]
[1776954156979,34.58,77557.85,2.4,0.51591,0.00017,26.75748]
[1776954157736,34.58,77557.85,2.4,0.51591,0.00017,26.75748]
[1776954158893,34.57,77560.57,2.4,0.51638,0.00017,26.75715]
[1776954159706,34.57,77560.57,2.4,0.51638,0.00017,26.75715]
[1776954160796,34.57,77559.04,2.4,0.51612,0.00017,26.75734]
[1776954160980,34.57,77558.67,2.4,0.51605,0.00017,26.75738]
[1776954162968,34.57,77556.51,2.4,0.51568,0.00017,26.75763]
[1776954163116,34.57,77556.51,2.4,0.51568,0.00017,26.75763]
[1776954163148,34.57,77556.51,2.4,0.51568,0.00017,26.75763]
[1776954163184,34.57,77556.51,2.4,0.51568,0.00017,26.75763]
[1776954163550,34.57,77549.97,2.4,0.51456,0.00017,26.75823]
[1776954164557,34.57,77541.3,2.4,0.51307,0.00017,26.7587]
[1776954167387,34.57,77539.94,2.4,0.51284,0.00017,26.75874]
[1776954168909,34.56,77538.08,2.4,0.51252,0.00017,26.75878]
[1776954169150,34.56,77538.08,2.4,0.51252,0.00017,26.75878]
[1776954169834,34.56,77537.99,2.4,0.5125,0.00017,26.75878]
[1776954170366,34.56,77537.99,2.4,0.5125,0.00017,26.75878]
[1776954171389,34.56,77538.01,2.4,0.5125,0.00017,26.75878]
[1776954171465,34.56,77538.01,2.4,0.5125,0.00017,26.75878]
[1776954171493,34.56,77538.01,2.4,0.5125,0.00017,26.75878]
[1776954171745,34.56,77538.01,2.4,0.5125,0.00017,26.75878]
[1776954171799,34.56,77538.01,2.4,0.5125,0.00017,26.75878]
[1776954171751,34.56,77547.32,2.4,0.5141,0.00017,26.75841]
[1776954172737,34.56,77547.32,2.4,0.5141,0.00017,26.75841]
[1776954172615,34.56,77557.03,2.4,0.51577,0.00017,26.75757]
[1776954173760,34.56,77557.03,2.4,0.51577,0.00017,26.75757]
[1776954174009,34.56,77558.44,2.4,0.51602,0.00017,26.75741]
[1776954175800,34.56,77557.6,2.4,0.51587,0.00017,26.7575]
[1776954182987,34.55,77556.19,2.4,0.51563,0.00017,26.75766]
[1776954183230,34.55,77556.19,2.4,0.51563,0.00017,26.75766]
[1776954184128,34.55,77557.84,2.4,0.51591,0.00017,26.75747]
[1776954185020,34.55,77560.91,2.4,0.51644,0.00017,26.75709]
[1776954185063,34.55,77560.91,2.4,0.51644,0.00017,26.75709]
[1776954187765,34.55,77564.23,2.4,0.51701,0.00017,26.75663]
[1776954188020,34.54,77562.08,2.4,0.51664,0.00017,26.75694]
[1776954189587,34.54,77557.87,2.4,0.51592,0.00017,26.75747]
[1776954190147,34.54,77560.42,2.4,0.51636,0.00017,26.75716]
[1776954193021,34.54,77566.19,2.4,0.51735,0.00017,26.75633]
[1776954200811,34.53,77567.45,2.4,0.51757,0.00017,26.75613]
[1776954205846,34.53,77567.78,2.4,0.51763,0.00017,26.75607]
[1776954207825,34.53,77567.78,2.4,0.51763,0.00017,26.75607]
[1776954207873,34.53,77568.27,2.4,0.51771,0.00017,26.75599]
[1776954208030,34.53,77568.27,2.4,0.51771,0.00017,26.75599]
[1776954208611,34.53,77568.27,2.4,0.51771,0.00017,26.75599]
[1776954208614,34.53,77568.27,2.4,0.51771,0.00017,26.75599]
[1776954208873,34.52,77577.67,2.4,0.51933,0.00017,26.75419]
[1776954209912,34.52,77577.67,2.4,0.51933,0.00017,26.75419]
[1776954210002,34.52,77577.69,2.4,0.51933,0.00017,26.75419]
[1776954211248,34.52,77577.69,2.4,0.51933,0.00017,26.75419]
[1776954211296,34.52,77577.69,2.4,0.51933,0.00017,26.75419]
[1776954211714,34.52,77580.01,2.4,0.51973,0.00017,26.75027]
[1776954212051,34.52,77580.01,2.4,0.51973,0.00017,26.75027]
[1776954212094,34.52,77588.69,2.4,0.52122,0.00017,26.74812]
[1776954213910,34.53,77592.7,2.4,0.52191,0.00017,26.747]
[1776954218945,34.53,77597.4,2.4,0.52272,0.00017,26.74559]
[1776954220088,34.53,77597.4,2.4,0.52272,0.00017,26.74559]
[1776954221137,34.53,77599.19,2.4,0.52302,0.00017,26.74503]
[1776954221178,34.53,77604.75,2.4,0.52398,0.00017,26.74316]
[1776954222115,34.53,77604.75,2.4,0.52398,0.00017,26.74316]
[1776954224514,34.53,77606.61,2.4,0.5243,0.00017,26.74251]
[1776954224587,34.53,77606.61,2.4,0.5243,0.00017,26.74251]
[1776954224675,34.53,77606.61,2.4,0.5243,0.00017,26.74251]
[1776954224906,34.53,77608.94,2.4,0.5247,0.00017,26.74166]
[1776954225054,34.53,77608.94,2.4,0.5247,0.00017,26.74166]
[1776954225400,34.53,77608.94,2.4,0.5247,0.00017,26.74166]
[1776954225434,34.53,77608.94,2.4,0.5247,0.00017,26.74166]
[1776954225650,34.53,77608.94,2.4,0.5247,0.00017,26.74166]
[1776954225720,34.53,77619.15,2.4,0.52645,0.00017,26.73763]
[1776954225993,34.53,77635.58,2.4,0.52927,0.00017,26.73005]
[1776954227001,34.53,77639.72,2.4,0.52998,0.00017,26.72793]
[1776954228636,34.53,77639.72,2.4,0.52998,0.00017,26.72793]
[1776954228676,34.53,77639.72,2.4,0.52998,0.00017,26.72793]
[1776954228773,34.53,77639.72,2.4,0.52998,0.00017,26.72793]
[1776954228914,34.53,77640.44,2.4,0.5301,0.00017,26.72755]
[1776954228939,34.53,77640.44,2.4,0.5301,0.00017,26.72755]
[1776954229430,34.53,77640.44,2.4,0.5301,0.00017,26.72755]
[1776954229462,34.53,77640.44,2.4,0.5301,0.00017,26.72755]
[1776954229486,34.53,77646.51,2.4,0.53114,0.00017,26.72427]
[1776954230377,34.53,77646.51,2.4,0.53114,0.00017,26.72427]
[1776954230390,34.53,77652.32,2.4,0.53214,0.00017,26.72095]
[1776954231942,34.53,77651.39,2.4,0.53198,0.00017,26.72149]
[1776954231952,34.53,77651.39,2.4,0.53198,0.00017,26.72149]
[1776954232036,34.53,77649.81,2.4,0.53171,0.00017,26.72239]
[1776954233262,34.53,77649.81,2.4,0.53171,0.00017,26.72239]
[1776954233464,34.53,77649.81,2.4,0.53171,0.00017,26.72239]
[1776954233467,34.53,77649.81,2.4,0.53171,0.00017,26.72239]
[1776954233475,34.53,77649.81,2.4,0.53171,0.00017,26.72239]
[1776954233556,34.53,77651.55,2.4,0.53201,0.00017,26.72139]
[1776954235249,34.53,77656.61,2.4,0.53288,0.00017,26.71839]
[1776954235518,34.53,77656.61,2.4,0.53288,0.00017,26.71839]
[1776954235602,34.53,77658.88,2.4,0.53327,0.00017,26.717]
[1776954236069,34.53,77665.95,2.4,0.53448,0.00017,26.71251]
[1776954237632,34.53,77665.95,2.4,0.53448,0.00017,26.71251]
[1776954239400,34.53,77672.2,2.4,0.53555,0.00017,26.70834]
[1776954240089,34.53,77673.75,2.4,0.53581,0.00017,26.70728]
[1776954240173,34.53,77673.75,2.4,0.53581,0.00017,26.70728]
[1776954240285,34.53,77673.75,2.4,0.53581,0.00017,26.70728]
[1776954240585,34.53,77673.75,2.4,0.53581,0.00017,26.70728]
[1776954240632,34.53,77673.75,2.4,0.53581,0.00017,26.70728]
[1776954240708,34.53,77673.75,2.4,0.53581,0.00017,26.70728]
[1776954240781,34.53,77686.61,2.4,0.53801,0.00017,26.69799]
[1776954241560,34.53,77701.63,2.4,0.54058,0.00017,26.68611]
[1776954242033,34.53,77701.63,2.4,0.54058,0.00017,26.68611]
[1776954242208,34.53,77701.63,2.4,0.54058,0.00017,26.68611]
[1776954242256,34.53,77713.43,2.4,0.5426,0.00017,26.676]
[1776954243126,34.53,77704.7,2.4,0.54111,0.00017,26.68355]
[1776954244606,34.53,77704.7,2.4,0.54111,0.00017,26.68355]
[1776954244904,34.53,77703.18,2.4,0.54085,0.00017,26.68482]
[1776954245803,34.53,77703.18,2.4,0.54085,0.00017,26.68482]
[1776954246147,34.53,77693.39,2.4,0.53917,0.00017,26.69276]
[1776954248394,34.53,77689.67,2.4,0.53854,0.00017,26.69565]
[1776954251357,34.53,77691.49,2.4,0.53885,0.00017,26.69425]
[1776954251440,34.53,77691.49,2.4,0.53885,0.00017,26.69425]
[1776954251445,34.53,77691.49,2.4,0.53885,0.00017,26.69425]
[1776954251577,34.53,77691.49,2.4,0.53885,0.00017,26.69425]
[1776954251721,34.53,77691.49,2.4,0.53885,0.00017,26.69425]
[1776954252714,34.53,77693.95,2.4,0.53927,0.00017,26.69232]
[1776954252737,34.53,77693.95,2.4,0.53927,0.00017,26.69232]
[1776954252815,34.53,77708.93,2.4,0.54183,0.00017,26.67993]
[1776954256806,34.53,77707.61,2.4,0.54161,0.00017,26.68106]
[1776954257606,34.52,77706.83,2.4,0.54147,0.00017,26.68172]
[1776954257695,34.52,77699.26,2.4,0.54018,0.00017,26.68804]
[1776954258658,34.52,77699.26,2.4,0.54018,0.00017,26.68804]
[1776954259788,34.52,77698.26,2.4,0.54001,0.00017,26.68885]
[1776954259791,34.52,77703.65,2.4,0.54093,0.00017,26.6844]
[1776954260010,34.52,77703.65,2.4,0.54093,0.00017,26.6844]
[1776954261735,34.52,77708.37,2.4,0.54174,0.00017,26.68039]
[1776954264288,34.52,77714.02,2.4,0.54271,0.00017,26.67543]
[1776954264674,34.52,77714.02,2.4,0.54271,0.00017,26.67543]
[1776954264834,34.52,77714.02,2.4,0.54271,0.00017,26.67543]
[1776954265184,34.52,77712.52,2.4,0.54245,0.00017,26.67675]
[1776954265634,34.52,77712.52,2.4,0.54245,0.00017,26.67675]
[1776954265887,34.52,77712.52,2.4,0.54245,0.00017,26.67675]
[1776954265700,34.52,77731.75,2.4,0.54574,0.00017,26.65888]
[1776954266819,34.52,77731.75,2.4,0.54574,0.00017,26.65888]
[1776954268217,34.52,77737.11,2.4,0.54665,0.00017,26.65357]
[1776954268317,34.52,77740.19,2.4,0.54718,0.00017,26.65045]
[1776954271654,34.52,77744.87,2.4,0.54798,0.00017,26.64563]
[1776954272447,34.52,77745.07,2.4,0.54802,0.00017,26.642]
[1776954272548,34.52,77740.02,2.4,0.54715,0.00017,26.6472]
[1776954274118,34.51,77739.48,2.4,0.54706,0.00017,26.64774]
[1776954274359,34.51,77740.23,2.4,0.54719,0.00017,26.64697]
[1776954276373,34.51,77747.54,2.4,0.54844,0.00017,26.6394]
[1776954277627,34.51,77747.54,2.4,0.54844,0.00017,26.6394]
[1776954277737,34.51,77745.04,2.4,0.54801,0.00017,26.64202]
[1776954278464,34.51,77745.04,2.4,0.54801,0.00017,26.64202]
[1776954278896,34.51,77745.04,2.4,0.54801,0.00017,26.64202]
[1776954278889,34.51,77742.18,2.4,0.54752,0.00017,26.64497]
[1776954278997,34.51,77742.18,2.4,0.54752,0.00017,26.64497]
[1776954279338,34.51,77742.18,2.4,0.54752,0.00017,26.64497]
[1776954279390,34.51,77742.18,2.4,0.54752,0.00017,26.64497]
[1776954279640,34.51,77742.18,2.4,0.54752,0.00017,26.64497]
[1776954279690,34.51,77769.3,2.4,0.55215,0.00017,26.61531]
[1776954280144,34.51,77769.3,2.4,0.55215,0.00017,26.61531]
[1776954280189,34.51,77769.3,2.4,0.55215,0.00017,26.61531]
[1776954280257,34.51,77769.3,2.4,0.55215,0.00017,26.61531]
[1776954280602,34.51,77775.98,2.4,0.55328,0.00017,26.60746]
[1776954281177,34.51,77775.98,2.4,0.55328,0.00017,26.60746]
[1776954281680,34.51,77775.98,2.4,0.55328,0.00017,26.60746]
[1776954281996,34.52,77773.67,2.4,0.55289,0.00017,26.61022]
[1776954282003,34.52,77773.67,2.4,0.55289,0.00017,26.61022]
[1776954282415,34.52,77768.52,2.4,0.55201,0.00017,26.61624]
[1776954283422,34.52,77759.02,2.4,0.55039,0.00017,26.627]
[1776954284510,34.52,77759.02,2.4,0.55039,0.00017,26.627]
[1776954285439,34.52,77760.11,2.4,0.55058,0.00017,26.62579]
[1776954285463,34.52,77760.11,2.4,0.55058,0.00017,26.62579]
[1776954285782,34.52,77767.59,2.4,0.55185,0.00017,26.61733]
[1776954286134,34.52,77767.59,2.4,0.55185,0.00017,26.61733]
[1776954286444,34.52,77779.39,2.4,0.55386,0.00017,26.6034]
[1776954287339,34.52,77779.39,2.4,0.55386,0.00017,26.6034]
[1776954287591,34.52,77779.39,2.4,0.55386,0.00017,26.6034]
[1776954287686,34.52,77779.39,2.4,0.55386,0.00017,26.6034]
[1776954290476,34.52,77788.38,2.4,0.55538,0.00017,26.59238]
[1776954292944,34.52,77786.04,2.4,0.55499,0.00017,26.59531]
[1776954292962,34.52,77785.48,2.4,0.55489,0.00017,26.59602]
[1776954293201,34.52,77785.48,2.4,0.55489,0.00017,26.59602]
[1776954293783,34.52,77785.48,2.4,0.55489,0.00017,26.59602]
[1776954293852,34.53,77777.26,2.4,0.55349,0.00017,26.60605]
[1776954294684,34.53,77777.26,2.4,0.55349,0.00017,26.60605]
[1776954295478,34.53,77777.83,2.4,0.55358,0.00017,26.60538]
[1776954296866,34.53,77776.87,2.4,0.55342,0.00017,26.60653]
[1776954298543,34.53,77769.79,2.4,0.55221,0.00017,26.6149]
[1776954299550,34.53,77764.84,2.4,0.55137,0.00017,26.6206]
[1776954300479,34.53,77764.84,2.4,0.55137,0.00017,26.6206]
[1776954300641,34.53,77764.84,2.4,0.55137,0.00017,26.6206]
[1776954300781,34.53,77758.06,2.4,0.55021,0.00017,26.6282]
[1776954301842,34.53,77758.06,2.4,0.55021,0.00017,26.6282]
[1776954301923,34.53,77747.68,2.4,0.54844,0.00017,26.6394]
[1776954303215,34.53,77745.94,2.4,0.54815,0.00017,26.64123]
[1776954303286,34.53,77745.94,2.4,0.54815,0.00017,26.64123]
[1776954303616,34.53,77745.94,2.4,0.54815,0.00017,26.64123]
[1776954304293,34.53,77741.67,2.4,0.54742,0.00017,26.64565]
[1776954306071,34.53,77740.51,2.4,0.54722,0.00017,26.64683]
[1776954306210,34.53,77740.51,2.4,0.54722,0.00017,26.64683]
[1776954306527,34.53,77740.51,2.4,0.54722,0.00017,26.64683]
[1776954307606,34.53,77746.42,2.4,0.54823,0.00017,26.64071]
[1776954310916,34.53,77741.59,2.4,0.54741,0.00017,26.64571]
[1776954312305,34.53,77738.17,2.4,0.54682,0.00017,26.64918]
[1776954314655,34.53,77746.2,2.4,0.54819,0.00017,26.64093]
[1776954318853,34.53,77747.39,2.4,0.5484,0.00017,26.63968]
[1776954318951,34.53,77748.34,2.4,0.54856,0.00017,26.63868]
[1776954319690,34.53,77756.4,2.4,0.54993,0.00017,26.63]
[1776954320880,34.53,77756.4,2.4,0.54993,0.00017,26.63]
[1776954321142,34.53,77758.36,2.4,0.55027,0.00017,26.62784]
[1776954321704,34.53,77765.3,2.4,0.55145,0.00017,26.62006]
[1776954323718,34.53,77773.94,2.4,0.55292,0.00017,26.61004]
[1776954324353,34.53,77773.94,2.4,0.55292,0.00017,26.61004]
[1776954324725,34.53,77779.69,2.4,0.5539,0.00017,26.60318]
[1776954325270,34.53,77779.69,2.4,0.5539,0.00017,26.60318]
[1776954325323,34.53,77779.69,2.4,0.5539,0.00017,26.60318]
[1776954325575,34.53,77779.69,2.4,0.5539,0.00017,26.60318]
[1776954326346,34.53,77783.96,2.4,0.55462,0.00017,26.59798]
[1776954326351,34.53,77783.96,2.4,0.55462,0.00017,26.59798]
[1776954326739,34.53,77790.64,2.4,0.55576,0.00017,26.58967]
[1776954331641,34.54,77790.71,2.4,0.55576,0.00017,26.58963]
[1776954331805,34.54,77790.71,2.4,0.55576,0.00017,26.58963]
[1776954332155,34.54,77787.94,2.4,0.55529,0.00017,26.58969]
[1776954332781,34.54,77779.57,2.4,0.55387,0.00017,26.59999]
[1776954337815,34.54,77777.47,2.4,0.55351,0.00017,26.60255]
[1776954342851,34.54,77779.58,2.4,0.55387,0.00017,26.60002]
[1776954347886,34.54,77780.34,2.4,0.554,0.00017,26.5991]
[1776954349900,34.54,77773.07,2.4,0.55276,0.00017,26.60778]
[1776954350149,34.54,77773.07,2.4,0.55276,0.00017,26.60778]
[1776954353928,34.54,77762.59,2.4,0.55098,0.00017,26.61983]
[1776954355942,34.54,77770.43,2.4,0.55231,0.00017,26.61085]
[1776954356136,34.54,77770.43,2.4,0.55231,0.00017,26.61085]
[1776954359970,34.54,77777.99,2.4,0.5536,0.00017,26.60191]
[1776954362991,34.54,77767.31,2.4,0.55178,0.00017,26.61445]
[1776954363998,34.54,77772.58,2.4,0.55268,0.00017,26.60833]
[1776954366235,34.54,77771.68,2.4,0.55253,0.00017,26.60938]
[1776954368026,34.54,77777.21,2.4,0.55347,0.00017,26.60285]
[1776954369270,34.54,77777.21,2.4,0.55347,0.00017,26.60285]
[1776954370040,34.54,77769.45,2.4,0.55214,0.00017,26.61201]
[1776954373568,34.54,77768.86,2.4,0.55204,0.00017,26.6127]
[1776954374386,34.55,77772.95,2.4,0.55274,0.00017,26.60794]
[1776954374420,34.55,77772.95,2.4,0.55274,0.00017,26.60794]
[1776954374503,34.55,77772.95,2.4,0.55274,0.00017,26.60794]
[1776954374671,34.55,77772.95,2.4,0.55274,0.00017,26.60794]
[1776954374718,34.55,77780.46,2.4,0.55401,0.00017,26.59898]
[1776954375075,34.55,77785.38,2.4,0.55485,0.00017,26.59297]
[1776954376216,34.55,77785.38,2.4,0.55485,0.00017,26.59297]
[1776954376399,34.55,77785.38,2.4,0.55485,0.00017,26.59297]
[1776954377787,34.55,77789.55,2.4,0.55556,0.00017,26.58779]
[1776954377862,34.55,77789.55,2.4,0.55556,0.00017,26.58779]
[1776954380704,34.55,77792.46,2.4,0.55605,0.00017,26.58411]
[1776954380720,34.55,77792.46,2.4,0.55605,0.00017,26.58411]
[1776954380859,34.55,77792.46,2.4,0.55605,0.00017,26.58411]
[1776954380905,34.55,77794.31,2.4,0.55637,0.00017,26.58175]
[1776954381532,34.55,77794.31,2.4,0.55637,0.00017,26.58175]
[1776954381556,34.55,77794.31,2.4,0.55637,0.00017,26.58175]
[1776954381670,34.55,77794.31,2.4,0.55637,0.00017,26.58175]
[1776954381692,34.55,77794.31,2.4,0.55637,0.00017,26.58175]
[1776954381760,34.55,77794.31,2.4,0.55637,0.00017,26.58175]
[1776954381880,34.55,77794.31,2.4,0.55637,0.00017,26.58175]
[1776954381980,34.55,77801.18,2.4,0.55753,0.00017,26.57285]
[1776954382557,34.55,77801.18,2.4,0.55753,0.00017,26.57285]
[1776954382597,34.55,77801.18,2.4,0.55753,0.00017,26.57285]
[1776954383034,34.55,77801.18,2.4,0.55753,0.00017,26.57285]
[1776954382642,34.55,77799.83,2.4,0.5573,0.00017,26.57462]
[1776954383163,34.55,77799.83,2.4,0.5573,0.00017,26.57462]
[1776954383226,34.55,77790.83,2.4,0.55577,0.00017,26.58618]
[1776954384140,34.55,77783.72,2.4,0.55456,0.00017,26.59503]
[1776954386463,34.55,77785.28,2.4,0.55483,0.00017,26.59311]
[1776954386643,34.55,77785.28,2.4,0.55483,0.00017,26.59311]
[1776954386897,34.55,77785.28,2.4,0.55483,0.00017,26.59311]
[1776954387389,34.55,77785.44,2.4,0.55486,0.00017,26.59291]
[1776954387889,34.55,77790.57,2.4,0.55573,0.00017,26.5865]
[1776954389800,34.55,77794.15,2.4,0.55634,0.00017,26.58196]
[1776954391203,34.55,77800.2,2.4,0.55737,0.00017,26.57071]
[1776954394932,34.55,77798.89,2.4,0.55715,0.00017,26.57242]
[1776954394940,34.55,77798.89,2.4,0.55715,0.00017,26.57242]
[1776954396135,34.55,77795.85,2.4,0.55663,0.00017,26.57635]
[1776954396896,34.55,77795.85,2.4,0.55663,0.00017,26.57635]
[1776954396931,34.55,77790.62,2.4,0.55574,0.00017,26.58302]
[1776954397248,34.55,77791.17,2.4,0.55584,0.00017,26.58232]
[1776954399381,34.55,77794.27,2.4,0.55636,0.00017,26.57838]
[1776954400410,34.55,77795.96,2.4,0.55665,0.00017,26.57621]
[1776954400576,34.55,77795.96,2.4,0.55665,0.00017,26.57621]
[1776954400665,34.55,77795.96,2.4,0.55665,0.00017,26.57621]
[1776954400870,34.55,77795.96,2.4,0.55665,0.00017,26.57621]
[1776954400971,34.55,77795.96,2.4,0.55665,0.00017,26.57621]
[1776954400981,34.55,77795.96,2.4,0.55665,0.00017,26.57621]
[1776954401046,34.55,77797.91,2.4,0.55698,0.00017,26.57369]
[1776954401216,34.55,77797.91,2.4,0.55698,0.00017,26.57369]
[1776954402005,34.55,77797.91,2.4,0.55698,0.00017,26.57369]
[1776954401276,34.55,77811.1,2.4,0.55922,0.00017,26.55617]
[1776954402283,34.55,77817.78,2.4,0.56036,0.00017,26.54696]
[1776954406235,34.54,77816.61,2.4,0.56016,0.00017,26.54856]
[1776954411346,34.54,77825.41,2.4,0.56166,0.00017,26.5361]
[1776954413671,34.54,77825.07,2.4,0.5616,0.00017,26.53658]
[1776954414438,34.54,77828.68,2.4,0.56221,0.00017,26.53139]
[1776954414718,34.54,77828.68,2.4,0.56221,0.00017,26.53139]
[1776954414768,34.54,77828.68,2.4,0.56221,0.00017,26.53139]
[1776954414822,34.54,77828.68,2.4,0.56221,0.00017,26.53139]
[1776954415013,34.54,77828.68,2.4,0.56221,0.00017,26.53139]
[1776954415874,34.54,77831.27,2.4,0.56265,0.00017,26.52762]
[1776954416028,34.54,77849.78,2.4,0.56579,0.00017,26.49981]
[1776954416915,34.54,77855.82,2.4,0.56681,0.00017,26.49038]
[1776954417362,34.54,77855.82,2.4,0.56681,0.00017,26.49038]
[1776954418825,34.54,77856.68,2.4,0.56695,0.00017,26.48903]
[1776954418857,34.54,77856.68,2.4,0.56695,0.00017,26.48903]
[1776954419763,34.54,77865.83,2.4,0.5685,0.00017,26.47438]
[1776954420794,34.54,77865.83,2.4,0.5685,0.00017,26.47438]
[1776954421149,34.54,77867.77,2.4,0.56883,0.00017,26.47124]
[1776954422370,34.54,77868.48,2.4,0.56894,0.00017,26.47009]
[1776954422907,34.54,77868.48,2.4,0.56894,0.00017,26.47009]
[1776954423805,34.54,77868.33,2.4,0.56892,0.00017,26.47037]
[1776954423881,34.54,77856.69,2.4,0.56695,0.00017,26.48908]
[1776954424716,34.54,77856.69,2.4,0.56695,0.00017,26.48908]
[1776954424810,34.54,77862.01,2.4,0.56785,0.00017,26.48061]
[1776954429951,34.55,77861.36,2.4,0.56773,0.00017,26.4817]
[1776954432502,34.55,77867.26,2.4,0.56873,0.00017,26.47221]
[1776954434694,34.55,77867.04,2.4,0.56869,0.00017,26.47258]
[1776954434773,34.55,77867.04,2.4,0.56869,0.00017,26.47258]
[1776954434782,34.55,77867.04,2.4,0.56869,0.00017,26.47258]
[1776954435031,34.55,77866.38,2.4,0.56858,0.00017,26.47367]
[1776954435338,34.55,77866.38,2.4,0.56858,0.00017,26.47367]
[1776954435544,34.55,77866.38,2.4,0.56858,0.00017,26.47367]
[1776954435730,34.55,77877.13,2.4,0.57039,0.00017,26.45594]
[1776954436271,34.55,77877.13,2.4,0.57039,0.00017,26.45594]
[1776954436754,34.54,77880.1,2.4,0.57092,0.00017,26.45064]
[1776954438665,34.52,77878.55,2.4,0.57068,0.00017,26.45298]
[1776954438727,34.52,77878.55,2.4,0.57068,0.00017,26.45298]
[1776954438762,34.51,77876.21,2.4,0.5703,0.00017,26.45667]
[1776954439551,34.51,77887.04,2.4,0.57213,0.00017,26.43821]
[1776954444284,34.49,77883.0,2.4,0.57148,0.00017,26.44483]
[1776954445039,34.49,77883.0,2.4,0.57148,0.00017,26.44483]
[1776954445268,34.5,77884.3,2.4,0.57169,0.00017,26.44269]
[1776954445594,34.5,77889.66,2.4,0.57259,0.00017,26.43342]
[1776954448615,34.5,77897.88,2.4,0.57398,0.00017,26.41897]
[1776954449245,34.5,77897.88,2.4,0.57398,0.00017,26.41897]
[1776954450242,34.51,77900.96,2.4,0.57449,0.00017,26.41362]
[1776954450249,34.51,77900.96,2.4,0.57449,0.00017,26.41362]
[1776954452478,34.51,77905.5,2.4,0.57524,0.00017,26.40216]
[1776954452686,34.51,77905.5,2.4,0.57524,0.00017,26.40216]
[1776954452715,34.51,77913.03,2.4,0.57651,0.00017,26.38836]
[1776954453137,34.51,77913.03,2.4,0.57651,0.00017,26.38836]
[1776954453225,34.51,77913.03,2.4,0.57651,0.00017,26.38836]
[1776954453292,34.51,77913.03,2.4,0.57651,0.00017,26.38836]
[1776954453561,34.51,77913.03,2.4,0.57651,0.00017,26.38836]
[1776954453572,34.51,77913.03,2.4,0.57651,0.00017,26.38836]
[1776954454646,34.51,77916.46,2.4,0.57709,0.00017,26.38198]
[1776954454668,34.51,77916.46,2.4,0.57709,0.00017,26.38198]
[1776954454709,34.51,77916.46,2.4,0.57709,0.00017,26.38198]
[1776954454775,34.51,77916.46,2.4,0.57709,0.00017,26.38198]
[1776954455118,34.51,77916.46,2.4,0.57709,0.00017,26.38198]
[1776954454910,34.51,77921.49,2.4,0.57794,0.00017,26.37252]
[1776954455374,34.51,77921.49,2.4,0.57794,0.00017,26.37252]
[1776954455530,34.51,77921.49,2.4,0.57794,0.00017,26.37252]
[1776954455948,34.51,77921.49,2.4,0.57794,0.00017,26.37252]
[1776954455961,34.51,77958.4,2.4,0.58414,0.00017,26.29953]
[1776954456299,34.51,77958.4,2.4,0.58414,0.00017,26.29953]
[1776954456458,34.51,77958.4,2.4,0.58414,0.00017,26.29953]
[1776954456877,34.51,77958.4,2.4,0.58414,0.00017,26.29953]
[1776954457034,34.51,77958.93,2.4,0.58422,0.00017,26.29845]
[1776954457248,34.51,77958.93,2.4,0.58422,0.00017,26.29845]
[1776954457676,34.51,77958.93,2.4,0.58422,0.00017,26.29845]
[1776954457739,34.51,77958.93,2.4,0.58422,0.00017,26.29845]
[1776954457859,34.51,77958.93,2.4,0.58422,0.00017,26.29845]
[1776954457915,34.51,77944.82,2.4,0.58186,0.00017,26.32716]
[1776954458929,34.51,77944.82,2.4,0.58186,0.00017,26.32716]
[1776954458936,34.51,77932.54,2.4,0.57979,0.00017,26.35138]
[1776954459545,34.51,77932.54,2.4,0.57979,0.00017,26.35138]
[1776954460211,34.52,77928.85,2.4,0.57917,0.00017,26.35852]
[1776954460216,34.52,77928.85,2.4,0.57917,0.00017,26.35852]
[1776954460711,34.52,77931.23,2.4,0.57957,0.00017,26.35393]
[1776954461813,34.52,77931.23,2.4,0.57957,0.00017,26.35393]
[1776954461824,34.52,77931.23,2.4,0.57957,0.00017,26.35393]
[1776954461839,34.52,77931.23,2.4,0.57957,0.00017,26.35393]
[1776954462137,34.51,77931.95,2.4,0.57969,0.00017,26.35251]
[1776954462333,34.51,77931.95,2.4,0.57969,0.00017,26.35251]
[1776954463648,34.51,77928.41,2.4,0.5791,0.00017,26.35935]
[1776954464096,34.51,77928.41,2.4,0.5791,0.00017,26.35935]
[1776954464978,34.51,77931.76,2.4,0.57966,0.00017,26.35289]
[1776954465024,34.51,77931.76,2.4,0.57966,0.00017,26.35289]
[1776954465079,34.52,77931.49,2.4,0.57962,0.00017,26.35342]
[1776954465216,34.52,77931.49,2.4,0.57962,0.00017,26.35342]
[1776954465248,34.52,77931.49,2.4,0.57962,0.00017,26.35342]
[1776954465260,34.52,77931.49,2.4,0.57962,0.00017,26.35342]
[1776954465840,34.52,77931.49,2.4,0.57962,0.00017,26.35342]
[1776954465870,34.52,77942.75,2.4,0.58151,0.00017,26.33131]
[1776954466850,34.52,77942.75,2.4,0.58151,0.00017,26.33131]
[1776954466885,34.52,77954.26,2.4,0.58344,0.00017,26.3081]
[1776954467380,34.52,77954.26,2.4,0.58344,0.00017,26.3081]
[1776954467760,34.52,77953.35,2.4,0.58328,0.00017,26.30999]
[1776954468632,34.52,77953.35,2.4,0.58328,0.00017,26.30999]
[1776954468648,34.52,77953.35,2.4,0.58328,0.00017,26.30999]
[1776954468767,34.52,77955.27,2.4,0.5836,0.00017,26.30609]
[1776954469740,34.52,77955.27,2.4,0.5836,0.00017,26.30609]
[1776954470566,34.52,77951.75,2.4,0.58301,0.00017,26.3133]
[1776954471849,34.52,77952.68,2.4,0.58316,0.00017,26.31143]
[1776954471972,34.52,77952.68,2.4,0.58316,0.00017,26.31143]
[1776954472034,34.52,77951.32,2.4,0.58293,0.00017,26.31425]
[1776954472616,34.52,77951.32,2.4,0.58293,0.00017,26.31425]
[1776954472675,34.52,77951.32,2.4,0.58293,0.00017,26.31425]
[1776954472795,34.52,77938.35,2.4,0.58076,0.00017,26.34019]
[1776954474095,34.52,77931.3,2.4,0.57957,0.00017,26.35397]
[1776954475235,34.52,77933.04,2.4,0.57986,0.00017,26.3506]
[1776954476973,34.52,77936.24,2.4,0.5804,0.00017,26.34436]
[1776954476989,34.52,77939.09,2.4,0.58088,0.00017,26.33876]
[1776954478013,34.52,77939.09,2.4,0.58088,0.00017,26.33876]
[1776954478044,34.52,77951.83,2.4,0.58301,0.00017,26.31328]
[1776954479084,34.52,77951.83,2.4,0.58301,0.00017,26.31328]
[1776954479095,34.52,77950.59,2.4,0.5828,0.00017,26.31582]
[1776954479368,34.52,77950.59,2.4,0.5828,0.00017,26.31582]
[1776954479874,34.52,77950.59,2.4,0.5828,0.00017,26.31582]
[1776954479912,34.52,77959.2,2.4,0.58425,0.00017,26.2982]
[1776954481123,34.52,77959.2,2.4,0.58425,0.00017,26.2982]
[1776954481151,34.53,77963.06,2.4,0.58489,0.00017,26.29024]
[1776954481389,34.53,77963.06,2.4,0.58489,0.00017,26.29024]
[1776954481843,34.53,77963.06,2.4,0.58489,0.00017,26.29024]
[1776954481866,34.53,77940.77,2.4,0.58115,0.00017,26.33554]
[1776954482474,34.53,77940.77,2.4,0.58115,0.00017,26.33554]
[1776954482929,34.53,77940.77,2.4,0.58115,0.00017,26.33554]
[1776954482933,34.53,77930.56,2.4,0.57944,0.00017,26.35552]
[1776954483847,34.53,77930.56,2.4,0.57944,0.00017,26.35552]
[1776954483960,34.53,77929.36,2.4,0.57923,0.00017,26.35785]
[1776954484395,34.53,77929.36,2.4,0.57923,0.00017,26.35785]
[1776954484397,34.53,77929.36,2.4,0.57923,0.00017,26.35785]
[1776954484712,34.53,77929.36,2.4,0.57923,0.00017,26.35785]
[1776954484751,34.53,77929.36,2.4,0.57923,0.00017,26.35785]
[1776954485888,34.53,77934.63,2.4,0.58012,0.00017,26.34764]
[1776954486292,34.53,77934.63,2.4,0.58012,0.00017,26.34764]
[1776954486803,34.53,77934.63,2.4,0.58012,0.00017,26.34764]
[1776954486878,34.53,77934.63,2.4,0.58012,0.00017,26.34764]
[1776954487145,34.53,77934.63,2.4,0.58012,0.00017,26.34764]
[1776954487397,34.53,77932.03,2.4,0.57968,0.00017,26.3527]
[1776954487972,34.53,77932.03,2.4,0.57968,0.00017,26.3527]
[1776954488019,34.53,77920.62,2.4,0.57776,0.00017,26.37452]
[1776954489010,34.53,77920.62,2.4,0.57776,0.00017,26.37452]
[1776954489088,34.53,77920.62,2.4,0.57776,0.00017,26.37452]
[1776954489096,34.53,77896.65,2.4,0.57373,0.00017,26.41835]
[1776954489367,34.53,77896.65,2.4,0.57373,0.00017,26.41835]
[1776954489431,34.53,77896.65,2.4,0.57373,0.00017,26.41835]
[1776954489917,34.53,77881.15,2.4,0.57111,0.00017,26.44524]
[1776954490272,34.53,77881.15,2.4,0.57111,0.00017,26.44524]
[1776954491128,34.53,77881.15,2.4,0.57111,0.00017,26.44524]
[1776954491137,34.53,77881.15,2.4,0.57111,0.00017,26.44524]
[1776954491109,34.53,77866.45,2.4,0.56863,0.00017,26.46966]
[1776954491414,34.53,77866.45,2.4,0.56863,0.00017,26.46966]
[1776954491421,34.53,77866.45,2.4,0.56863,0.00017,26.46966]
[1776954491931,34.53,77857.21,2.4,0.56707,0.00017,26.4845]
[1776954492196,34.53,77857.21,2.4,0.56707,0.00017,26.4845]
[1776954492468,34.53,77857.21,2.4,0.56707,0.00017,26.4845]
[1776954493043,34.53,77857.21,2.4,0.56707,0.00017,26.4845]
[1776954493123,34.53,77862.42,2.4,0.56795,0.00017,26.47617]
[1776954493945,34.53,77867.44,2.4,0.5688,0.00017,26.46803]
[1776954494439,34.53,77867.44,2.4,0.5688,0.00017,26.46803]
[1776954496323,34.52,77872.15,2.4,0.5696,0.00017,26.46027]
[1776954496331,34.52,77872.15,2.4,0.5696,0.00017,26.46027]
[1776954496951,34.52,77872.15,2.4,0.5696,0.00017,26.46027]
[1776954496966,34.52,77875.22,2.4,0.57012,0.00017,26.45515]
[1776954497972,34.52,77869.38,2.4,0.56913,0.00017,26.46484]
[1776954503007,34.53,77863.26,2.4,0.56809,0.00017,26.47489]
[1776954503656,34.53,77863.26,2.4,0.56809,0.00017,26.47489]
[1776954503744,34.53,77863.26,2.4,0.56809,0.00017,26.47489]
[1776954504152,34.53,77863.26,2.4,0.56809,0.00017,26.47489]
[1776954505137,34.53,77862.15,2.4,0.5679,0.00017,26.4767]
[1776954505022,34.53,77853.5,2.4,0.56644,0.00017,26.49044]
[1776954506029,34.53,77844.48,2.4,0.56491,0.00017,26.50438]
[1776954506464,34.53,77844.48,2.4,0.56491,0.00017,26.50438]
[1776954506933,34.53,77844.48,2.4,0.56491,0.00017,26.50438]
[1776954507038,34.53,77830.96,2.4,0.56262,0.00017,26.52453]
[1776954508045,34.53,77824.82,2.4,0.56158,0.00017,26.53339]
[1776954508358,34.53,77824.82,2.4,0.56158,0.00017,26.53339]
[1776954508509,34.53,77824.82,2.4,0.56158,0.00017,26.53339]
[1776954508532,34.53,77824.82,2.4,0.56158,0.00017,26.53339]
[1776954508745,34.53,77824.82,2.4,0.56158,0.00017,26.53339]
[1776954509158,34.53,77815.9,2.4,0.56006,0.00017,26.54592]
[1776954510058,34.53,77810.25,2.4,0.55911,0.00017,26.55366]
[1776954511857,34.53,77809.82,2.4,0.55904,0.00017,26.5508]
[1776954512082,34.53,77801.77,2.4,0.55767,0.00017,26.56156]
[1776954514109,34.53,77800.01,2.4,0.55737,0.00017,26.56385]
[1776954514186,34.53,77800.01,2.4,0.55737,0.00017,26.56385]
[1776954514228,34.53,77802.99,2.4,0.55788,0.00017,26.55992]
[1776954514567,34.53,77802.99,2.4,0.55788,0.00017,26.55992]
[1776954516105,34.53,77808.09,2.4,0.55875,0.00017,26.55307]
[1776954518529,34.52,77808.52,2.4,0.55883,0.00017,26.55245]
[1776954519832,34.52,77805.87,2.4,0.55838,0.00017,26.55601]
[1776954520248,34.52,77805.88,2.4,0.55838,0.00017,26.55599]
[1776954521326,34.52,77802.32,2.4,0.55778,0.00017,26.5607]
[1776954526170,34.52,77799.94,2.4,0.55737,0.00017,26.56383]
[1776954526181,34.52,77807.22,2.4,0.55861,0.00017,26.55415]
[1776954526338,34.52,77807.22,2.4,0.55861,0.00017,26.55415]
[1776954527188,34.52,77814.42,2.4,0.55984,0.00017,26.54433]
[1776954529201,34.52,77820.71,2.4,0.56091,0.00017,26.53554]
[1776954529513,34.52,77820.71,2.4,0.56091,0.00017,26.53554]
[1776954530209,34.52,77813.84,2.4,0.55974,0.00017,26.5451]
[1776954530771,34.52,77813.84,2.4,0.55974,0.00017,26.5451]
[1776954531216,34.52,77813.1,2.4,0.55962,0.00017,26.54611]
[1776954532313,34.52,77813.1,2.4,0.55962,0.00017,26.54611]
[1776954532314,34.51,77814.32,2.4,0.55983,0.00017,26.54442]
[1776954533979,34.51,77814.32,2.4,0.55983,0.00017,26.54442]
[1776954534080,34.51,77813.75,2.4,0.55973,0.00017,26.54519]
[1776954536251,34.51,77805.18,2.4,0.55828,0.00017,26.55679]
[1776954538375,34.51,77804.47,2.4,0.55816,0.00017,26.55773]
[1776954538699,34.51,77804.47,2.4,0.55816,0.00017,26.55773]
[1776954538716,34.51,77804.47,2.4,0.55816,0.00017,26.55773]
[1776954538832,34.51,77804.47,2.4,0.55816,0.00017,26.55773]
[1776954538886,34.51,77804.47,2.4,0.55816,0.00017,26.55773]
[1776954538932,34.51,77804.47,2.4,0.55816,0.00017,26.55773]
[1776954538964,34.51,77804.47,2.4,0.55816,0.00017,26.55773]
[1776954538974,34.51,77804.47,2.4,0.55816,0.00017,26.55773]
[1776954539209,34.51,77804.47,2.4,0.55816,0.00017,26.55773]
[1776954539273,34.51,77804.47,2.4,0.55816,0.00017,26.55773]
[1776954539029,34.51,77808.16,2.4,0.55878,0.00017,26.55278]
[1776954539553,34.51,77808.16,2.4,0.55878,0.00017,26.55278]
[1776954539644,34.51,77861.8,2.4,0.56788,0.00017,26.47345]
[1776954540829,34.51,77861.8,2.4,0.56788,0.00017,26.47345]
[1776954540966,34.51,77861.8,2.4,0.56788,0.00017,26.47345]
[1776954541108,34.51,77889.52,2.4,0.57256,0.00017,26.42703]
[1776954541321,34.51,77889.52,2.4,0.57256,0.00017,26.42703]
[1776954541585,34.51,77889.52,2.4,0.57256,0.00017,26.42703]
[1776954541616,34.51,77880.1,2.4,0.57097,0.00017,26.44321]
[1776954542484,34.51,77880.1,2.4,0.57097,0.00017,26.44321]
[1776954542561,34.51,77877.66,2.4,0.57056,0.00017,26.44736]
[1776954544425,34.51,77877.41,2.4,0.57052,0.00017,26.44779]
[1776954544556,34.51,77877.41,2.4,0.57052,0.00017,26.44779]
[1776954544789,34.51,77877.41,2.4,0.57052,0.00017,26.44779]
[1776954544798,34.51,77877.41,2.4,0.57052,0.00017,26.44779]
[1776954544942,34.51,77878.47,2.4,0.5707,0.00017,26.446]
[1776954545429,34.51,77878.47,2.4,0.5707,0.00017,26.446]
[1776954546073,34.51,77878.47,2.4,0.5707,0.00017,26.446]
[1776954546403,34.51,77874.91,2.4,0.5701,0.00017,26.45195]
[1776954548810,34.51,77875.71,2.4,0.57024,0.00017,26.45055]
[1776954549024,34.51,77875.71,2.4,0.57024,0.00017,26.45055]
[1776954549119,34.51,77876.2,2.4,0.57032,0.00017,26.4497]
[1776954554979,34.5,77880.27,2.4,0.57101,0.00017,26.44281]
[1776954555066,34.51,77880.52,2.4,0.57105,0.00017,26.4424]
[1776954556756,34.5,77870.11,2.4,0.5693,0.00017,26.45979]
[1776954559773,34.5,77867.22,2.4,0.56881,0.00017,26.46453]
[1776954559837,34.5,77865.75,2.4,0.56856,0.00017,26.46693]
[1776954560335,34.5,77865.75,2.4,0.56856,0.00017,26.46693]
[1776954560374,34.5,77865.75,2.4,0.56856,0.00017,26.46693]
[1776954560763,34.5,77873.14,2.4,0.56981,0.00017,26.45477]
[1776954564452,34.5,77867.64,2.4,0.56888,0.00017,26.46386]
[1776954566083,34.5,77867.64,2.4,0.56888,0.00017,26.46386]
[1776954566181,34.5,77865.26,2.4,0.56847,0.00017,26.46774]
[1776954566649,34.5,77865.26,2.4,0.56847,0.00017,26.46774]
[1776954566750,34.51,77860.17,2.4,0.56761,0.00017,26.47597]
[1776954567862,34.51,77860.17,2.4,0.56761,0.00017,26.47597]
[1776954567931,34.51,77859.86,2.4,0.56756,0.00017,26.47648]
[1776954570138,34.51,77859.93,2.4,0.56757,0.00017,26.47636]
[1776954570759,34.51,77859.14,2.4,0.56744,0.00017,26.47761]
[1776954572913,34.5,77857.77,2.4,0.56721,0.00017,26.47632]
[1776954573142,34.5,77857.77,2.4,0.56721,0.00017,26.47632]
[1776954573244,34.5,77856.86,2.4,0.56706,0.00017,26.47776]
[1776954573579,34.5,77852.06,2.4,0.56625,0.00017,26.48533]
[1776954576538,34.51,77843.86,2.4,0.56485,0.00017,26.498]
[1776954577390,34.51,77843.86,2.4,0.56485,0.00017,26.498]
[1776954577968,34.51,77843.86,2.4,0.56485,0.00017,26.498]
[1776954578552,34.51,77836.29,2.4,0.56357,0.00017,26.5094]
[1776954581238,34.51,77835.05,2.4,0.56336,0.00017,26.51124]
[1776954582595,34.51,77832.48,2.4,0.56292,0.00017,26.51503]
[1776954582786,34.51,77832.48,2.4,0.56292,0.00017,26.51503]
[1776954583589,34.51,77818.27,2.4,0.56051,0.00017,26.5354]
[1776954584982,34.51,77818.27,2.4,0.56051,0.00017,26.5354]
[1776954588317,34.51,77815.3,2.4,0.56,0.00017,26.53958]
[1776954591232,34.51,77816.49,2.4,0.5602,0.00017,26.53795]
[1776954591276,34.51,77816.49,2.4,0.5602,0.00017,26.53795]
[1776954592116,34.51,77815.14,2.4,0.55997,0.00017,26.53983]
[1776954592340,34.51,77815.14,2.4,0.55997,0.00017,26.53983]
[1776954592186,34.51,77809.94,2.4,0.55909,0.00017,26.54697]
[1776954592834,34.51,77809.94,2.4,0.55909,0.00017,26.54697]
[1776954592898,34.51,77809.94,2.4,0.55909,0.00017,26.54697]
[1776954592933,34.51,77809.94,2.4,0.55909,0.00017,26.54697]
[1776954593278,34.51,77780.45,2.4,0.55407,0.00017,26.58491]
[1776954593376,34.51,77780.45,2.4,0.55407,0.00017,26.58491]
[1776954593638,34.51,77780.45,2.4,0.55407,0.00017,26.58491]
[1776954593732,34.51,77780.45,2.4,0.55407,0.00017,26.58491]
[1776954593862,34.51,77780.45,2.4,0.55407,0.00017,26.58491]
[1776954593994,34.51,77780.45,2.4,0.55407,0.00017,26.58491]
[1776954594031,34.51,77780.45,2.4,0.55407,0.00017,26.58491]
[1776954594129,34.51,77780.45,2.4,0.55407,0.00017,26.58491]
[1776954594205,34.51,77780.45,2.4,0.55407,0.00017,26.58491]
[1776954594250,34.51,77756.85,2.4,0.55005,0.00017,26.61223]
[1776954594391,34.51,77756.85,2.4,0.55005,0.00017,26.61223]
[1776954594908,34.51,77753.75,2.4,0.54952,0.00017,26.61562]
[1776954595787,34.51,77753.75,2.4,0.54952,0.00017,26.61562]
[1776954596248,34.51,77753.75,2.4,0.54952,0.00017,26.61562]
[1776954596249,34.51,77752.71,2.4,0.54934,0.00017,26.61675]
[1776954598261,34.51,77757.13,2.4,0.5501,0.00017,26.61193]
[1776954600501,34.51,77761.1,2.4,0.55077,0.00017,26.60753]
[1776954601142,34.51,77761.1,2.4,0.55077,0.00017,26.60753]
[1776954601425,34.52,77762.66,2.4,0.55104,0.00017,26.60578]
[1776954601507,34.52,77762.66,2.4,0.55104,0.00017,26.60578]
[1776954602137,34.52,77762.66,2.4,0.55104,0.00017,26.60578]
[1776954602238,34.52,77773.53,2.4,0.55289,0.00017,26.59324]
[1776954602662,34.52,77773.53,2.4,0.55289,0.00017,26.59324]
[1776954602675,34.52,77773.53,2.4,0.55289,0.00017,26.59324]
[1776954602778,34.52,77773.53,2.4,0.55289,0.00017,26.59324]
[1776954603166,34.52,77778.91,2.4,0.55381,0.00017,26.58682]
[1776954603348,34.52,77778.91,2.4,0.55381,0.00017,26.58682]
[1776954603600,34.52,77778.91,2.4,0.55381,0.00017,26.58682]
[1776954603607,34.52,77778.91,2.4,0.55381,0.00017,26.58682]
[1776954603804,34.52,77778.91,2.4,0.55381,0.00017,26.58682]
[1776954604268,34.52,77778.91,2.4,0.55381,0.00017,26.58682]
[1776954603851,34.52,77795.52,2.4,0.55663,0.00017,26.56611]
[1776954604985,34.52,77805.79,2.4,0.55838,0.00017,26.55261]
[1776954605777,34.52,77805.79,2.4,0.55838,0.00017,26.55261]
[1776954605828,34.52,77805.46,2.4,0.55832,0.00017,26.55304]
[1776954608766,34.51,77810.83,2.4,0.55924,0.00017,26.54577]
[1776954611748,34.51,77811.4,2.4,0.55934,0.00017,26.54498]
[1776954611793,34.51,77811.76,2.4,0.5594,0.00017,26.54448]
[1776954612801,34.51,77821.08,2.4,0.56098,0.00017,26.53152]
[1776954614420,34.51,77818.2,2.4,0.56049,0.00017,26.53556]
[1776954614817,34.51,77816.02,2.4,0.56012,0.00017,26.53859]
[1776954616831,34.51,77821.26,2.4,0.56101,0.00017,26.53125]
[1776954617369,34.51,77821.26,2.4,0.56101,0.00017,26.53125]
[1776954617469,34.51,77821.26,2.4,0.56101,0.00017,26.53125]
[1776954617567,34.51,77821.26,2.4,0.56101,0.00017,26.53125]
[1776954617812,34.51,77821.26,2.4,0.56101,0.00017,26.53125]
[1776954617905,34.51,77821.26,2.4,0.56101,0.00017,26.53125]
[1776954617966,34.51,77821.26,2.4,0.56101,0.00017,26.53125]
[1776954618014,34.51,77821.26,2.4,0.56101,0.00017,26.53125]
[1776954618116,34.51,77834.2,2.4,0.56321,0.00017,26.51256]
[1776954618429,34.51,77834.2,2.4,0.56321,0.00017,26.51256]
[1776954619007,34.51,77834.2,2.4,0.56321,0.00017,26.51256]
[1776954619053,34.51,77844.08,2.4,0.56488,0.00017,26.49775]
[1776954619631,34.51,77844.08,2.4,0.56488,0.00017,26.49775]
[1776954619834,34.51,77844.08,2.4,0.56488,0.00017,26.49775]
[1776954620136,34.51,77844.08,2.4,0.56488,0.00017,26.49775]
[1776954620237,34.51,77841.13,2.4,0.56438,0.00017,26.50222]
[1776954626076,34.51,77844.47,2.4,0.56495,0.00017,26.49718]
[1776954627123,34.51,77851.97,2.4,0.56622,0.00017,26.48563]
[1776954627966,34.51,77851.97,2.4,0.56622,0.00017,26.48563]
[1776954628067,34.51,77857.02,2.4,0.56707,0.00017,26.47769]
[1776954628899,34.51,77857.02,2.4,0.56707,0.00017,26.47769]
[1776954632335,34.52,77859.83,2.4,0.56755,0.00017,26.46983]
[1776954632543,34.52,77859.83,2.4,0.56755,0.00017,26.46983]
[1776954632605,34.52,77859.83,2.4,0.56755,0.00017,26.46983]
[1776954632952,34.52,77869.63,2.4,0.56921,0.00017,26.45396]
[1776954633958,34.52,77875.6,2.4,0.57021,0.00017,26.44407]
[1776954636973,34.52,77875.24,2.4,0.57015,0.00017,26.44472]
[1776954637872,34.52,77876.78,2.4,0.57041,0.00017,26.44216]
[1776954638307,34.52,77881.8,2.4,0.57125,0.00017,26.4337]
[1776954638625,34.52,77881.8,2.4,0.57125,0.00017,26.4337]
[1776954639081,34.52,77881.8,2.4,0.57125,0.00017,26.4337]
[1776954639105,34.52,77885.06,2.4,0.5718,0.00017,26.42813]
[1776954639712,34.52,77885.06,2.4,0.5718,0.00017,26.42813]
[1776954640023,34.52,77892.89,2.4,0.57312,0.00017,26.41454]
[1776954642571,34.52,77895.16,2.4,0.57351,0.00017,26.4105]
[1776954642803,34.52,77895.16,2.4,0.57351,0.00017,26.4105]
[1776954643023,34.52,77888.98,2.4,0.57247,0.00017,26.4213]
[1776954643968,34.52,77888.98,2.4,0.57247,0.00017,26.4213]
[1776954644146,34.52,77880.81,2.4,0.57109,0.00017,26.43534]
[1776954645138,34.52,77880.81,2.4,0.57109,0.00017,26.43534]
[1776954645993,34.52,77876.66,2.4,0.57039,0.00017,26.44236]
[1776954646211,34.52,77884.51,2.4,0.57171,0.00017,26.42905]
[1776954647052,34.52,77892.98,2.4,0.57314,0.00017,26.41438]
[1776954647765,34.52,77892.98,2.4,0.57314,0.00017,26.41438]
[1776954653097,34.53,77885.38,2.4,0.57184,0.00017,26.42778]
[1776954656170,34.54,77884.39,2.4,0.57167,0.00017,26.42954]
[1776954656208,34.54,77884.39,2.4,0.57167,0.00017,26.42954]
[1776954656308,34.54,77882.04,2.4,0.57127,0.00017,26.43358]
[1776954656621,34.54,77882.04,2.4,0.57127,0.00017,26.43358]
[1776954657126,34.54,77869.38,2.4,0.56913,0.00017,26.45477]
[1776954658454,34.54,77865.23,2.4,0.56843,0.00017,26.46156]
[1776954659061,34.54,77865.23,2.4,0.56843,0.00017,26.46156]
[1776954659319,34.54,77860.82,2.4,0.56768,0.00017,26.46868]
[1776954662158,34.54,77862.43,2.4,0.56795,0.00017,26.46607]
[1776954662642,34.54,77865.52,2.4,0.56848,0.00017,26.46106]
[1776954663168,34.54,77876.43,2.4,0.57032,0.00017,26.44305]
[1776954665609,34.54,77877.78,2.4,0.57055,0.00017,26.44083]
[1776954666190,34.54,77877.1,2.4,0.57043,0.00017,26.44199]
[1776954668340,34.54,77880.93,2.4,0.57107,0.00017,26.43554]
[1776954672235,34.55,77873.01,2.4,0.56973,0.00017,26.44891]
[1776954673138,34.55,77873.01,2.4,0.56973,0.00017,26.44891]
[1776954676263,34.55,77883.29,2.4,0.57146,0.00017,26.43167]
[1776954677497,34.55,77880.45,2.4,0.57098,0.00017,26.43652]
[1776954678277,34.55,77886.2,2.4,0.57195,0.00017,26.42672]
[1776954679432,34.55,77888.13,2.4,0.57227,0.00017,26.4234]
[1776954680291,34.55,77889.04,2.4,0.57243,0.00017,26.42183]
[1776954681024,34.55,77889.04,2.4,0.57243,0.00017,26.42183]
[1776954684319,34.55,77895.28,2.4,0.57348,0.00017,26.41095]
[1776954687479,34.55,77896.23,2.4,0.57363,0.00017,26.4093]
[1776954687555,34.55,77896.23,2.4,0.57363,0.00017,26.4093]
[1776954688384,34.55,77896.23,2.4,0.57363,0.00017,26.4093]
[1776954691161,34.56,77901.83,2.4,0.57457,0.00017,26.39937]
[1776954691368,34.56,77909.98,2.4,0.57595,0.00017,26.38114]
[1776954695397,34.56,77916.04,2.4,0.57697,0.00017,26.36997]
[1776954698075,34.56,77915.93,2.4,0.57695,0.00017,26.37017]
[1776954698130,34.56,77915.93,2.4,0.57695,0.00017,26.37017]
[1776954698177,34.56,77915.93,2.4,0.57695,0.00017,26.37017]
[1776954699424,34.56,77922.56,2.4,0.57807,0.00017,26.35773]
[1776954704460,34.56,77917.81,2.4,0.57727,0.00017,26.36664]
[1776954705466,34.56,77925.46,2.4,0.57856,0.00017,26.35219]
[1776954706772,34.56,77925.46,2.4,0.57856,0.00017,26.35219]
[1776954706924,34.56,77925.46,2.4,0.57856,0.00017,26.35219]
[1776954707096,34.56,77925.46,2.4,0.57856,0.00017,26.35219]
[1776954707132,34.56,77925.46,2.4,0.57856,0.00017,26.35219]
[1776954707387,34.56,77925.46,2.4,0.57856,0.00017,26.35219]
[1776954707851,34.56,77925.7,2.4,0.5786,0.00017,26.35173]
[1776954707856,34.56,77925.7,2.4,0.5786,0.00017,26.35173]
[1776954707962,34.56,77925.7,2.4,0.5786,0.00017,26.35173]
[1776954708057,34.56,77932.96,2.4,0.57982,0.00017,26.33776]
[1776954708881,34.56,77932.96,2.4,0.57982,0.00017,26.33776]
[1776954709193,34.56,77932.96,2.4,0.57982,0.00017,26.33776]
[1776954709208,34.56,77932.96,2.4,0.57982,0.00017,26.33776]
[1776954709321,34.56,77932.96,2.4,0.57982,0.00017,26.33776]
[1776954709378,34.56,77922.02,2.4,0.57798,0.00017,26.35872]
[1776954709486,34.56,77922.02,2.4,0.57798,0.00017,26.35872]
[1776954709596,34.56,77922.02,2.4,0.57798,0.00017,26.35872]
[1776954709721,34.56,77922.02,2.4,0.57798,0.00017,26.35872]
[1776954710030,34.56,77922.02,2.4,0.57798,0.00017,26.35872]
[1776954710126,34.56,77908.8,2.4,0.57576,0.00017,26.38329]
[1776954710514,34.56,77908.8,2.4,0.57576,0.00017,26.38329]
[1776954710559,34.56,77908.8,2.4,0.57576,0.00017,26.38329]
[1776954710968,34.56,77885.49,2.4,0.57183,0.00017,26.42459]
[1776954711728,34.56,77884.17,2.4,0.5716,0.00017,26.42687]
[1776954713968,34.56,77883.86,2.4,0.57155,0.00017,26.42742]
[1776954713980,34.56,77883.03,2.4,0.57141,0.00017,26.42886]
[1776954714781,34.56,77883.03,2.4,0.57141,0.00017,26.42886]
[1776954714956,34.56,77883.03,2.4,0.57141,0.00017,26.42886]
[1776954715181,34.56,77883.03,2.4,0.57141,0.00017,26.42886]
[1776954715267,34.56,77874.86,2.4,0.57003,0.00017,26.44262]
[1776954716052,34.56,77860.33,2.4,0.56757,0.00017,26.46634]
[1776954716526,34.56,77860.33,2.4,0.56757,0.00017,26.46634]
[1776954716547,34.56,77860.33,2.4,0.56757,0.00017,26.46634]
[1776954717135,34.56,77860.33,2.4,0.56757,0.00017,26.46634]
[1776954717203,34.56,77860.33,2.4,0.56757,0.00017,26.46634]
[1776954717303,34.56,77854.34,2.4,0.56656,0.00017,26.47583]
[1776954718365,34.56,77854.34,2.4,0.56656,0.00017,26.47583]
[1776954718977,34.56,77853.23,2.4,0.56637,0.00017,26.47757]
[1776954719472,34.56,77849.16,2.4,0.56568,0.00017,26.4839]
[1776954719573,34.56,77844.34,2.4,0.56487,0.00017,26.49129]
[1776954720944,34.56,77844.34,2.4,0.56487,0.00017,26.49129]
[1776954722435,34.56,77851.52,2.4,0.56608,0.00017,26.48025]
[1776954722594,34.56,77858.46,2.4,0.56725,0.00017,26.46936]
[1776954723487,34.56,77858.46,2.4,0.56725,0.00017,26.46936]
[1776954723639,34.56,77858.46,2.4,0.56725,0.00017,26.46936]
[1776954723892,34.56,77858.46,2.4,0.56725,0.00017,26.46936]
[1776954724608,34.56,77866.13,2.4,0.56855,0.00017,26.45706]
[1776954725507,34.56,77866.13,2.4,0.56855,0.00017,26.45706]
[1776954726257,34.56,77866.13,2.4,0.56855,0.00017,26.45706]
[1776954726890,34.56,77869.08,2.4,0.56905,0.00017,26.45226]
[1776954727000,34.56,77869.08,2.4,0.56905,0.00017,26.45226]
[1776954727088,34.56,77869.08,2.4,0.56905,0.00017,26.45226]
[1776954727418,34.56,77868.94,2.4,0.56902,0.00017,26.45251]
[1776954727753,34.56,77874.32,2.4,0.56993,0.00017,26.44365]
[1776954729269,34.56,77874.32,2.4,0.56993,0.00017,26.44365]
[1776954729294,34.57,77878.38,2.4,0.57061,0.00017,26.43688]
[1776954729878,34.57,77878.38,2.4,0.57061,0.00017,26.43688]
[1776954729973,34.57,77872.92,2.4,0.56969,0.00017,26.44601]
[1776954732607,34.57,77874.96,2.4,0.57003,0.00017,26.44266]
[1776954733181,34.57,77874.96,2.4,0.57003,0.00017,26.44266]
[1776954733350,34.57,77878.15,2.4,0.57057,0.00017,26.43735]
[1776954733671,34.57,77886.66,2.4,0.572,0.00017,26.4229]
[1776954734739,34.57,77886.66,2.4,0.572,0.00017,26.4229]
[1776954734771,34.57,77896.22,2.4,0.57361,0.00017,26.40627]
[1776954738570,34.58,77896.85,2.4,0.5737,0.00017,26.40527]
[1776954738796,34.58,77896.85,2.4,0.5737,0.00017,26.40527]
[1776954739236,34.58,77896.85,2.4,0.5737,0.00017,26.40527]
[1776954739475,34.58,77892.68,2.4,0.573,0.00017,26.41264]
[1776954740092,34.58,77892.68,2.4,0.573,0.00017,26.41264]
[1776954740136,34.58,77899.51,2.4,0.57415,0.00017,26.40062]
[1776954740609,34.58,77899.51,2.4,0.57415,0.00017,26.40062]
[1776954740823,34.58,77899.51,2.4,0.57415,0.00017,26.40062]
[1776954741219,34.58,77899.51,2.4,0.57415,0.00017,26.40062]
[1776954741385,34.58,77906.12,2.4,0.57526,0.00017,26.38874]
[1776954741727,34.58,77919.7,2.4,0.57754,0.00017,26.36371]
[1776954743618,34.58,77918.95,2.4,0.57742,0.00017,26.36511]
[1776954745754,34.58,77910.56,2.4,0.57601,0.00017,26.38066]
[1776954749684,34.58,77912.96,2.4,0.57641,0.00017,26.3763]
[1776954750945,34.58,77911.81,2.4,0.57621,0.00017,26.37843]
[1776954752945,34.59,77905.62,2.4,0.57518,0.00017,26.38629]
[1776954754059,34.59,77907.36,2.4,0.57547,0.00017,26.38315]
[1776954754740,34.59,77906.73,2.4,0.57536,0.00017,26.38431]
[1776954755084,34.59,77906.73,2.4,0.57536,0.00017,26.38431]
[1776954756136,34.59,77903.16,2.4,0.57476,0.00017,26.39077]
[1776954756147,34.59,77910.41,2.4,0.57598,0.00017,26.37762]
[1776954757366,34.59,77910.41,2.4,0.57598,0.00017,26.37762]
[1776954757482,34.59,77913.47,2.4,0.57649,0.00017,26.37202]
[1776954757540,34.59,77913.47,2.4,0.57649,0.00017,26.37202]
[1776954757960,34.59,77913.47,2.4,0.57649,0.00017,26.37202]
[1776954758059,34.59,77922.41,2.4,0.57799,0.00017,26.35535]
[1776954759296,34.59,77922.41,2.4,0.57799,0.00017,26.35535]
[1776954759394,34.59,77929.54,2.4,0.57919,0.00017,26.34176]
[1776954764140,34.59,77927.71,2.4,0.57888,0.00017,26.34526]
[1776954765053,34.59,77926.4,2.4,0.57866,0.00017,26.34776]
[1776954766198,34.59,77925.01,2.4,0.57843,0.00017,26.3504]
[1776954766902,34.59,77915.75,2.4,0.57687,0.00017,26.36778]
[1776954769739,34.59,77911.69,2.4,0.57619,0.00017,26.3753]
[1776954771433,34.59,77909.73,2.4,0.57586,0.00017,26.3789]
[1776954772945,34.59,77903.66,2.4,0.57484,0.00017,26.38994]
[1776954776363,34.59,77904.58,2.4,0.57499,0.00017,26.38829]
[1776954776788,34.59,77902.83,2.4,0.5747,0.00017,26.39144]
[1776954776973,34.59,77892.69,2.4,0.57299,0.00017,26.40941]
[1776954777518,34.59,77892.69,2.4,0.57299,0.00017,26.40941]
[1776954781827,34.59,77887.65,2.4,0.57214,0.00017,26.41816]
[1776954783775,34.59,77880.62,2.4,0.57095,0.00017,26.43016]
[1776954783780,34.59,77880.62,2.4,0.57095,0.00017,26.43016]
[1776954784371,34.59,77875.44,2.4,0.57008,0.00017,26.43884]
[1776954785364,34.59,77875.44,2.4,0.57008,0.00017,26.43884]
[1776954785419,34.59,77869.56,2.4,0.56909,0.00017,26.44855]
[1776954790071,34.6,77877.48,2.4,0.57042,0.00017,26.43553]
[1776954791407,34.6,77877.48,2.4,0.57042,0.00017,26.43553]
[1776954791433,34.6,77876.72,2.4,0.57029,0.00017,26.43682]
[1776954792584,34.6,77876.85,2.4,0.57031,0.00017,26.43661]
[1776954793657,34.6,77877.14,2.4,0.57036,0.00017,26.43615]
[1776954794099,34.6,77883.55,2.4,0.57143,0.00017,26.42535]
[1776954795669,34.6,77887.53,2.4,0.5721,0.00017,26.41857]
[1776954798480,34.6,77880.46,2.4,0.57091,0.00017,26.43068]
[1776954799134,34.61,77884.35,2.4,0.57156,0.00017,26.42413]
[1776954802285,34.61,77882.79,2.4,0.57129,0.00017,26.42684]
[1776954802374,34.61,77876.71,2.4,0.57026,0.00017,26.43711]
[1776954805233,34.61,77872.91,2.4,0.56962,0.00017,26.44341]
[1776954805317,34.61,77872.82,2.4,0.56961,0.00017,26.44356]
[1776954806183,34.61,77863.97,2.4,0.56811,0.00017,26.45801]
[1776954807202,34.61,77863.97,2.4,0.56811,0.00017,26.45801]
[1776954807207,34.61,77863.97,2.4,0.56811,0.00017,26.45801]
[1776954807261,34.61,77868.51,2.4,0.56888,0.00017,26.45067]
[1776954808197,34.61,77877.17,2.4,0.57034,0.00017,26.43638]
[1776954811524,34.61,77879.45,2.4,0.57072,0.00017,26.4326]
[1776954812224,34.62,77882.61,2.4,0.57126,0.00017,26.42384]
[1776954813232,34.62,77877.04,2.4,0.57031,0.00017,26.43324]
[1776954817260,34.62,77887.01,2.4,0.57199,0.00017,26.41643]
[1776954818267,34.62,77894.21,2.4,0.5732,0.00017,26.40397]
[1776954823301,34.62,77897.78,2.4,0.5738,0.00017,26.39772]
[1776954825316,34.62,77892.16,2.4,0.57285,0.00017,26.40758]
[1776954829344,34.62,77898.98,2.4,0.574,0.00017,26.39557]
[1776954830267,34.62,77898.98,2.4,0.574,0.00017,26.39557]
[1776954831026,34.62,77902.03,2.4,0.57451,0.00017,26.39014]
[1776954836393,34.62,77894.3,2.4,0.57321,0.00017,26.40383]
[1776954838484,34.62,77890.65,2.4,0.5726,0.00017,26.41019]
[1776954838521,34.62,77881.7,2.4,0.57109,0.00017,26.42552]
[1776954840689,34.62,77879.72,2.4,0.57075,0.00017,26.4289]
[1776954840935,34.62,77879.72,2.4,0.57075,0.00017,26.4289]
[1776954841430,34.63,77872.83,2.4,0.56959,0.00017,26.4404]
[1776954842437,34.63,77866.61,2.4,0.56854,0.00017,26.45059]
[1776954844138,34.63,77866.98,2.4,0.5686,0.00017,26.45]
[1776954844527,34.63,77866.98,2.4,0.5686,0.00017,26.45]
[1776954844450,34.63,77861.59,2.4,0.56769,0.00017,26.45869]
[1776954845921,34.63,77861.21,2.4,0.56763,0.00017,26.45931]
[1776954846369,34.63,77861.21,2.4,0.56763,0.00017,26.45931]
[1776954846430,34.63,77861.21,2.4,0.56763,0.00017,26.45931]
[1776954846465,34.63,77866.64,2.4,0.56854,0.00017,26.45059]
[1776954846872,34.63,77866.64,2.4,0.56854,0.00017,26.45059]
[1776954847957,34.63,77863.65,2.4,0.56804,0.00017,26.4554]
[1776954853513,34.63,77862.67,2.4,0.56788,0.00017,26.45691]
[1776954857960,34.62,77861.76,2.4,0.56773,0.00017,26.45832]
[1776954863519,34.62,77866.95,2.4,0.56861,0.00017,26.44991]
[1776954863525,34.62,77866.95,2.4,0.56861,0.00017,26.44991]
[1776954864391,34.62,77866.95,2.4,0.56861,0.00017,26.44991]
[1776954864630,34.62,77868.31,2.4,0.56884,0.00017,26.44767]
[1776954865538,34.62,77868.31,2.4,0.56884,0.00017,26.44767]
[1776954865548,34.62,77868.31,2.4,0.56884,0.00017,26.44767]
[1776954864727,34.62,77876.89,2.4,0.57029,0.00017,26.43354]
[1776954865603,34.62,77874.95,2.4,0.56996,0.00017,26.43677]
[1776954869722,34.62,77872.45,2.4,0.56954,0.00017,26.44091]
[1776954869788,34.62,77872.97,2.4,0.56963,0.00017,26.44004]
[1776954871525,34.62,77872.97,2.4,0.56963,0.00017,26.44004]
[1776954872110,34.62,77874.92,2.4,0.56995,0.00017,26.43681]
[1776954873243,34.62,77874.28,2.4,0.56985,0.00017,26.43446]
[1776954873338,34.62,77873.97,2.4,0.5698,0.00017,26.43499]
[1776954877371,34.62,77867.14,2.4,0.56865,0.00017,26.44617]
[1776954879720,34.62,77871.83,2.4,0.56944,0.00017,26.43851]
[1776954882199,34.62,77866.71,2.4,0.56857,0.00017,26.44686]
[1776954885086,34.62,77867.52,2.4,0.56871,0.00017,26.44552]
[1776954885117,34.62,77867.52,2.4,0.56871,0.00017,26.44552]
[1776954885148,34.62,77867.52,2.4,0.56871,0.00017,26.44552]
[1776954885350,34.62,77866.16,2.4,0.56848,0.00017,26.44771]
[1776954886062,34.62,77866.16,2.4,0.56848,0.00017,26.44771]
[1776954886095,34.62,77857.89,2.4,0.56709,0.00017,26.46095]
[1776954887516,34.62,77857.89,2.4,0.56709,0.00017,26.46095]
[1776954887543,34.62,77856.23,2.4,0.56681,0.00017,26.46356]
[1776954888763,34.62,77850.43,2.4,0.56583,0.00017,26.47259]
[1776954893799,34.62,77847.85,2.4,0.56539,0.00017,26.47658]
[1776954895684,34.62,77851.27,2.4,0.56597,0.00017,26.47131]
[1776954896110,34.62,77851.27,2.4,0.56597,0.00017,26.47131]
[1776954896212,34.62,77850.72,2.4,0.56588,0.00017,26.47217]
[1776954898553,34.62,77852.47,2.4,0.56617,0.00017,26.46945]
[1776954898833,34.62,77849.92,2.4,0.56574,0.00017,26.47338]
[1776954903869,34.62,77837.43,2.4,0.56363,0.00017,26.49229]
[1776954906842,34.62,77841.55,2.4,0.56433,0.00017,26.48614]
[1776954907954,34.62,77842.74,2.4,0.56453,0.00017,26.48435]
[1776954908022,34.62,77836.94,2.4,0.56355,0.00017,26.49301]
[1776954911137,34.62,77838.91,2.4,0.56388,0.00017,26.49009]
[1776954911569,34.62,77838.91,2.4,0.56388,0.00017,26.49009]
[1776954911990,34.62,77840.02,2.4,0.56407,0.00017,26.48843]
[1776954912048,34.62,77845.03,2.4,0.56491,0.00017,26.48088]
[1776954912932,34.62,77837.95,2.4,0.56372,0.00017,26.49152]
[1776954915589,34.62,77838.44,2.4,0.5638,0.00017,26.49079]
[1776954915597,34.62,77838.44,2.4,0.5638,0.00017,26.49079]
[1776954915618,34.62,77838.44,2.4,0.5638,0.00017,26.49079]
[1776954915642,34.62,77838.44,2.4,0.5638,0.00017,26.49079]
[1776954914946,34.62,77843.44,2.4,0.56465,0.00017,26.48329]
[1776954915953,34.62,77850.4,2.4,0.56582,0.00017,26.47266]
[1776954920591,34.62,77850.87,2.4,0.5659,0.00017,26.47195]
[1776954920696,34.62,77850.81,2.4,0.56589,0.00017,26.47205]
[1776954920988,34.62,77845.85,2.4,0.56505,0.00017,26.47967]
[1776954922765,34.62,77843.04,2.4,0.56457,0.00017,26.48393]
[1776954923502,34.62,77843.04,2.4,0.56457,0.00017,26.48393]
[1776954923632,34.62,77843.04,2.4,0.56457,0.00017,26.48393]
[1776954923952,34.62,77845.74,2.4,0.56503,0.00017,26.47984]
[1776954924490,34.62,77845.74,2.4,0.56503,0.00017,26.47984]
[1776954924548,34.62,77845.74,2.4,0.56503,0.00017,26.47984]
[1776954924591,34.62,77835.55,2.4,0.56331,0.00017,26.4951]
[1776954925017,34.62,77820.03,2.4,0.56068,0.00017,26.51738]
[1776954926024,34.62,77816.69,2.4,0.56011,0.00017,26.52203]
[1776954927742,34.62,77819.12,2.4,0.56053,0.00017,26.51867]
[1776954932970,34.63,77821.5,2.4,0.56093,0.00017,26.51193]
[1776954933137,34.63,77821.5,2.4,0.56093,0.00017,26.51193]
[1776954933189,34.63,77833.34,2.4,0.56293,0.00017,26.49497]
[1776954934362,34.63,77833.34,2.4,0.56293,0.00017,26.49497]
[1776954934448,34.63,77833.34,2.4,0.56293,0.00017,26.49497]
[1776954934570,34.63,77833.34,2.4,0.56293,0.00017,26.49497]
[1776954935386,34.63,77837.64,2.4,0.56366,0.00017,26.48864]
[1776954935398,34.63,77846.36,2.4,0.56514,0.00017,26.47553]
[1776954936636,34.63,77846.36,2.4,0.56514,0.00017,26.47553]
[1776954937086,34.63,77845.93,2.4,0.56506,0.00017,26.47618]
[1776954937633,34.63,77857.94,2.4,0.56709,0.00017,26.45756]
[1776954939128,34.63,77862.03,2.4,0.56778,0.00017,26.45109]
[1776954941418,34.63,77862.52,2.4,0.56786,0.00017,26.45032]
[1776954941439,34.63,77862.52,2.4,0.56786,0.00017,26.45032]
[1776954941449,34.63,77862.52,2.4,0.56786,0.00017,26.45032]
[1776954941480,34.63,77862.52,2.4,0.56786,0.00017,26.45032]
[1776954941670,34.63,77862.57,2.4,0.56787,0.00017,26.45026]
[1776954941689,34.63,77862.57,2.4,0.56787,0.00017,26.45026]
[1776954942149,34.63,77870.12,2.4,0.56914,0.00017,26.43803]
[1776954943004,34.63,77870.12,2.4,0.56914,0.00017,26.43803]
[1776954943410,34.63,77870.12,2.4,0.56914,0.00017,26.43803]
[1776954943513,34.63,77871.33,2.4,0.56934,0.00017,26.43606]
[1776954945170,34.63,77864.57,2.4,0.56821,0.00017,26.44704]
[1776954949620,34.63,77864.59,2.4,0.56821,0.00017,26.44699]
[1776954949856,34.63,77864.64,2.4,0.56822,0.00017,26.4469]
[1776954950205,34.63,77868.69,2.4,0.5689,0.00017,26.44033]
[1776954950849,34.63,77868.69,2.4,0.5689,0.00017,26.44033]
[1776954951212,34.63,77872.54,2.4,0.56955,0.00017,26.43404]
[1776954952218,34.63,77877.75,2.4,0.57043,0.00017,26.42541]
[1776954952898,34.63,77877.75,2.4,0.57043,0.00017,26.42541]
[1776954953226,34.63,77876.74,2.4,0.57026,0.00017,26.42712]
[1776954957256,34.64,77881.66,2.4,0.57108,0.00017,26.41896]
[1776954957880,34.64,77881.66,2.4,0.57108,0.00017,26.41896]
[1776954958125,34.64,77881.66,2.4,0.57108,0.00017,26.41896]
[1776954958265,34.64,77880.5,2.4,0.57088,0.00017,26.42094]
[1776954960375,34.64,77880.79,2.4,0.57092,0.00017,26.42048]
[1776954960476,34.64,77887.62,2.4,0.57207,0.00017,26.40888]
[1776954960829,34.64,77887.62,2.4,0.57207,0.00017,26.40888]
[1776954960852,34.64,77887.62,2.4,0.57207,0.00017,26.40888]
[1776954960866,34.64,77887.62,2.4,0.57207,0.00017,26.40888]
[1776954960870,34.64,77887.62,2.4,0.57207,0.00017,26.40888]
[1776954961596,34.64,77887.62,2.4,0.57207,0.00017,26.40888]
[1776954962639,34.64,77887.43,2.4,0.57204,0.00017,26.40923]
[1776954962469,34.64,77905.83,2.4,0.57513,0.00017,26.37683]
[1776954963021,34.64,77905.83,2.4,0.57513,0.00017,26.37683]
[1776954963139,34.64,77905.83,2.4,0.57513,0.00017,26.37683]
[1776954963185,34.64,77905.83,2.4,0.57513,0.00017,26.37683]
[1776954963312,34.64,77918.89,2.4,0.57733,0.00017,26.35286]
[1776954964666,34.64,77918.89,2.4,0.57733,0.00017,26.35286]
[1776954964313,34.64,77919.85,2.4,0.57749,0.00017,26.35107]
[1776954964702,34.64,77919.85,2.4,0.57749,0.00017,26.35107]
[1776954965139,34.64,77919.85,2.4,0.57749,0.00017,26.35107]
[1776954965172,34.64,77919.85,2.4,0.57749,0.00017,26.35107]
[1776954965241,34.64,77919.85,2.4,0.57749,0.00017,26.35107]
[1776954965684,34.64,77919.85,2.4,0.57749,0.00017,26.35107]
[1776954965320,34.64,77928.06,2.4,0.57886,0.00017,26.33555]
[1776954968583,34.64,77927.95,2.4,0.57885,0.00017,26.33576]
[1776954968634,34.64,77927.95,2.4,0.57885,0.00017,26.33576]
[1776954969348,34.64,77914.5,2.4,0.57659,0.00017,26.361]
[1776954969701,34.64,77914.5,2.4,0.57659,0.00017,26.361]
[1776954970399,34.64,77914.5,2.4,0.57659,0.00017,26.361]
[1776954970667,34.64,77914.5,2.4,0.57659,0.00017,26.361]
[1776954970721,34.64,77914.5,2.4,0.57659,0.00017,26.361]
[1776954971362,34.64,77889.72,2.4,0.57243,0.00017,26.40527]
[1776954972369,34.64,77892.06,2.4,0.57282,0.00017,26.40118]
[1776954973744,34.64,77894.9,2.4,0.5733,0.00017,26.3962]
[1776954976255,34.64,77897.89,2.4,0.57381,0.00017,26.39089]
[1776954976398,34.64,77896.66,2.4,0.5736,0.00017,26.39304]
[1776954979426,34.64,77903.01,2.4,0.57467,0.00017,26.38177]
[1776954979733,34.64,77903.01,2.4,0.57467,0.00017,26.38177]
[1776954980430,34.64,77910.69,2.4,0.57596,0.00017,26.36787]
[1776954983382,34.63,77911.52,2.4,0.5761,0.00017,26.36633]
[1776954986741,34.63,77934.09,2.4,0.57989,0.00017,26.32376]
[1776954987483,34.63,77945.97,2.4,0.58188,0.00017,26.30042]
[1776954987799,34.63,77945.97,2.4,0.58188,0.00017,26.30042]
[1776954988562,34.63,77945.97,2.4,0.58188,0.00017,26.30042]
[1776954988647,34.63,77939.69,2.4,0.58083,0.00017,26.31286]
[1776954989497,34.63,77933.9,2.4,0.57986,0.00017,26.32412]
[1776954991512,34.63,77940.05,2.4,0.5809,0.00017,26.3086]
[1776954992593,34.63,77940.05,2.4,0.5809,0.00017,26.3086]
[1776954993275,34.63,77937.4,2.4,0.58046,0.00017,26.31377]
[1776954993525,34.63,77941.82,2.4,0.5812,0.00017,26.30506]
[1776954994752,34.63,77942.1,2.4,0.58125,0.00017,26.30452]
[1776954994976,34.63,77942.1,2.4,0.58125,0.00017,26.30452]
[1776954995547,34.63,77952.47,2.4,0.58298,0.00017,26.28379]
[1776954996904,34.63,77956.73,2.4,0.58369,0.00017,26.27515]
[1776955000354,34.63,77964.21,2.4,0.58494,0.00017,26.25983]
[1776955004440,34.64,77962.74,2.4,0.58468,0.00017,26.26301]
[1776955004504,34.64,77962.74,2.4,0.58468,0.00017,26.26301]
[1776955004618,34.64,77962.74,2.4,0.58468,0.00017,26.26301]
[1776955004655,34.64,77972.4,2.4,0.58629,0.00017,26.24283]
[1776955005618,34.64,77977.14,2.4,0.58709,0.00017,26.2327]
[1776955007631,34.64,77970.22,2.4,0.58594,0.00017,26.2473]
[1776955009646,34.63,77982.63,2.4,0.58801,0.00017,26.22075]
[1776955009804,34.63,77982.63,2.4,0.58801,0.00017,26.22075]
[1776955010599,34.63,77982.63,2.4,0.58801,0.00017,26.22075]
[1776955011663,34.63,77982.32,2.4,0.58796,0.00017,26.22141]
[1776955013674,34.64,77964.69,2.4,0.58501,0.00017,26.25888]
[1776955014681,34.64,77958.34,2.4,0.58395,0.00017,26.27202]
[1776955016695,34.64,77963.08,2.4,0.58474,0.00017,26.2623]
[1776955017768,34.64,77963.04,2.4,0.58473,0.00017,26.2624]
[1776955019716,34.64,77951.66,2.4,0.58283,0.00017,26.28573]
[1776955021795,34.64,77950.18,2.4,0.58257,0.00017,26.28877]
[1776955021956,34.64,77950.18,2.4,0.58257,0.00017,26.28877]
[1776955022475,34.64,77950.18,2.4,0.58257,0.00017,26.28877]
[1776955022616,34.64,77950.18,2.4,0.58257,0.00017,26.28877]
[1776955022737,34.64,77938.01,2.4,0.58054,0.00017,26.3129]
[1776955024751,34.64,77934.01,2.4,0.57987,0.00017,26.3207]
[1776955027113,34.64,77934.55,2.4,0.57996,0.00017,26.31965]
[1776955028070,34.64,77935.04,2.4,0.58004,0.00017,26.31871]
[1776955028124,34.64,77935.04,2.4,0.58004,0.00017,26.31871]
[1776955028225,34.64,77922.99,2.4,0.57802,0.00017,26.34176]
[1776955029406,34.64,77922.99,2.4,0.57802,0.00017,26.34176]
[1776955029547,34.64,77922.99,2.4,0.57802,0.00017,26.34176]
[1776955029612,34.64,77919.64,2.4,0.57746,0.00017,26.34803]
[1776955031515,34.64,77922.11,2.4,0.57787,0.00017,26.3434]
[1776955031561,34.64,77922.11,2.4,0.57787,0.00017,26.3434]
[1776955031606,34.64,77923.58,2.4,0.57812,0.00017,26.34062]
[1776955032008,34.64,77930.73,2.4,0.57932,0.00017,26.327]
[1776955033565,34.64,77930.73,2.4,0.57932,0.00017,26.327]
[1776955033631,34.64,77930.73,2.4,0.57932,0.00017,26.327]
[1776955033733,34.64,77934.39,2.4,0.57994,0.00017,26.31989]
[1776955033928,34.64,77934.39,2.4,0.57994,0.00017,26.31989]
[1776955034117,34.64,77941.47,2.4,0.58112,0.00017,26.30605]
[1776955034823,34.64,77950.34,2.4,0.58261,0.00017,26.28839]
[1776955035944,34.64,77950.34,2.4,0.58261,0.00017,26.28839]
[1776955036545,34.64,77950.34,2.4,0.58261,0.00017,26.28839]
[1776955036644,34.64,77950.05,2.4,0.58255,0.00017,26.28901]
[1776955037099,34.64,77950.05,2.4,0.58255,0.00017,26.28901]
[1776955037656,34.64,77950.05,2.4,0.58255,0.00017,26.28901]
[1776955037678,34.64,77957.45,2.4,0.58379,0.00017,26.27402]
[1776955038704,34.64,77957.45,2.4,0.58379,0.00017,26.27402]
[1776955037844,34.64,77968.79,2.4,0.58569,0.00017,26.25052]
[1776955041221,34.65,77970.32,2.4,0.58594,0.00017,26.24739]
[1776955041256,34.65,77970.32,2.4,0.58594,0.00017,26.24739]
[1776955041382,34.65,77970.32,2.4,0.58594,0.00017,26.24739]
[1776955041395,34.65,77977.72,2.4,0.58717,0.00017,26.23173]
[1776955042128,34.65,77977.72,2.4,0.58717,0.00017,26.23173]
[1776955042229,34.65,77987.43,2.4,0.58879,0.00017,26.21075]
[1776955042861,34.65,77987.43,2.4,0.58879,0.00017,26.21075]
[1776955043416,34.65,77987.43,2.4,0.58879,0.00017,26.21075]
[1776955043422,34.65,77987.43,2.4,0.58879,0.00017,26.21075]
[1776955048922,34.65,77983.18,2.4,0.58808,0.00017,26.21997]
[1776955051459,34.65,77979.34,2.4,0.58744,0.00017,26.22824]
[1776955051560,34.65,77972.79,2.4,0.58636,0.00017,26.2387]
[1776955051941,34.65,77972.79,2.4,0.58636,0.00017,26.2387]
[1776955051943,34.65,77983.33,2.4,0.58811,0.00017,26.21613]
[1776955053957,34.65,77976.36,2.4,0.58695,0.00017,26.2311]
[1776955055373,34.65,77976.36,2.4,0.58695,0.00017,26.2311]
[1776955055451,34.65,77981.53,2.4,0.58782,0.00017,26.21999]
[1776955057984,34.64,77973.73,2.4,0.58652,0.00017,26.23666]
[1776955062013,34.64,77981.18,2.4,0.58776,0.00017,26.22072]
[1776955063020,34.64,77975.12,2.4,0.58675,0.00017,26.2337]
[1776955064026,34.64,77967.09,2.4,0.58541,0.00017,26.25064]
[1776955064832,34.64,77967.09,2.4,0.58541,0.00017,26.25064]
[1776955065045,34.64,77961.9,2.4,0.58454,0.00017,26.26141]
[1776955066329,34.64,77961.9,2.4,0.58454,0.00017,26.26141]
[1776955066650,34.64,77961.9,2.4,0.58454,0.00017,26.26141]
[1776955066712,34.64,77957.19,2.4,0.58376,0.00017,26.27106]
[1776955066858,34.64,77957.19,2.4,0.58376,0.00017,26.27106]
[1776955067057,34.64,77949.18,2.4,0.58242,0.00017,26.28729]
[1776955068065,34.64,77955.18,2.4,0.58342,0.00017,26.27518]
[1776955069804,34.65,77972.91,2.4,0.58638,0.00017,26.23842]
[1776955071427,34.65,77977.11,2.4,0.58708,0.00017,26.22948]
[1776955075672,34.65,77979.96,2.4,0.58755,0.00017,26.22348]
[1776955079683,34.65,77982.86,2.4,0.58803,0.00017,26.21726]
[1776955080481,34.65,77983.96,2.4,0.58821,0.00017,26.21488]
[1776955080525,34.65,77988.59,2.4,0.58898,0.00017,26.2048]
[1776955081156,34.65,77997.76,2.4,0.59051,0.00017,26.18452]
[1776955082716,34.65,77997.76,2.4,0.59051,0.00017,26.18452]
[1776955082804,34.65,77998.05,2.4,0.59056,0.00017,26.18388]
[1776955084240,34.65,78001.76,2.4,0.59118,0.00017,26.17557]
[1776955084383,34.65,78001.76,2.4,0.59118,0.00017,26.17557]
[1776955089773,34.65,78001.37,2.4,0.59111,0.00017,26.1765]
[1776955090131,34.65,78001.99,2.4,0.59121,0.00017,26.17512]
[1776955090455,34.65,78001.99,2.4,0.59121,0.00017,26.17512]
[1776955091409,34.65,78001.09,2.4,0.59106,0.00017,26.17717]
[1776955094766,34.65,78001.73,2.4,0.59116,0.00017,26.17576]
[1776955096814,34.65,77998.79,2.4,0.59067,0.00017,26.18238]
[1776955097222,34.66,77994.58,2.4,0.58997,0.00017,26.1918]
[1776955098370,34.66,77991.2,2.4,0.58941,0.00017,26.19926]
[1776955099242,34.66,77991.36,2.4,0.58942,0.00017,26.19904]
[1776955099455,34.66,77991.36,2.4,0.58942,0.00017,26.19904]
[1776955100289,34.66,77983.2,2.4,0.58806,0.00017,26.2169]
[1776955103987,34.67,77980.32,2.4,0.58757,0.00017,26.22331]
[1776955105722,34.67,77971.98,2.4,0.58617,0.00017,26.24115]
[1776955106420,34.67,77971.98,2.4,0.58617,0.00017,26.24115]
[1776955106443,34.67,77971.98,2.4,0.58617,0.00017,26.24115]
[1776955106507,34.67,77971.98,2.4,0.58617,0.00017,26.24115]
[1776955106822,34.67,77952.49,2.4,0.58291,0.00017,26.28143]
[1776955107302,34.67,77952.49,2.4,0.58291,0.00017,26.28143]
[1776955107488,34.67,77952.49,2.4,0.58291,0.00017,26.28143]
[1776955107653,34.67,77946.0,2.4,0.58183,0.00017,26.29443]
[1776955108345,34.67,77934.61,2.4,0.57992,0.00017,26.3168]
[1776955109297,34.67,77934.61,2.4,0.57992,0.00017,26.3168]
[1776955109863,34.67,77930.96,2.4,0.57931,0.00017,26.32383]
[1776955110719,34.67,77922.14,2.4,0.57783,0.00017,26.34057]
[1776955111511,34.67,77922.14,2.4,0.57783,0.00017,26.34057]
[1776955111654,34.67,77922.14,2.4,0.57783,0.00017,26.34057]
[1776955111810,34.67,77922.14,2.4,0.57783,0.00017,26.34057]
[1776955111849,34.67,77911.58,2.4,0.57607,0.00017,26.35668]
[1776955112636,34.67,77902.89,2.4,0.57461,0.00017,26.37244]
[1776955112873,34.67,77902.89,2.4,0.57461,0.00017,26.37244]
[1776955113343,34.67,77902.89,2.4,0.57461,0.00017,26.37244]
[1776955113739,34.67,77902.89,2.4,0.57461,0.00017,26.37244]
[1776955114706,34.67,77903.66,2.4,0.57473,0.00017,26.3711]
[1776955119819,34.68,77902.94,2.4,0.5746,0.00017,26.37252]
[1776955121601,34.68,77898.97,2.4,0.57393,0.00017,26.37961]
[1776955124584,34.69,77896.46,2.4,0.5735,0.00017,26.38411]
[1776955124596,34.69,77896.46,2.4,0.5735,0.00017,26.38411]
[1776955124625,34.69,77896.46,2.4,0.5735,0.00017,26.38411]
[1776955124641,34.69,77890.76,2.4,0.57254,0.00017,26.39407]
[1776955125467,34.69,77878.27,2.4,0.57044,0.00017,26.41529]
[1776955127483,34.69,77870.31,2.4,0.5691,0.00017,26.42842]
[1776955127948,34.69,77870.31,2.4,0.5691,0.00017,26.42842]
[1776955128490,34.69,77862.1,2.4,0.56772,0.00017,26.44167]
[1776955129080,34.69,77862.1,2.4,0.56772,0.00017,26.44167]
[1776955131238,34.69,77866.98,2.4,0.56854,0.00017,26.43384]
[1776955137928,34.69,77870.58,2.4,0.56915,0.00017,26.42799]
[1776955140546,34.69,77869.45,2.4,0.56896,0.00017,26.42983]
[1776955140619,34.69,77869.45,2.4,0.56896,0.00017,26.42983]
[1776955140912,34.69,77869.45,2.4,0.56896,0.00017,26.42983]
[1776955140775,34.69,77866.53,2.4,0.56847,0.00017,26.43456]
[1776955141181,34.69,77866.53,2.4,0.56847,0.00017,26.43456]
[1776955141583,34.69,77841.9,2.4,0.56431,0.00017,26.47291]
[1776955142590,34.69,77833.13,2.4,0.56283,0.00017,26.48586]
[1776955144033,34.69,77834.38,2.4,0.56304,0.00017,26.48404]
[1776955144689,34.69,77834.38,2.4,0.56304,0.00017,26.48404]
[1776955147137,34.69,77837.16,2.4,0.56351,0.00017,26.47996]
[1776955149450,34.69,77839.25,2.4,0.56386,0.00017,26.47687]
[1776955149704,34.69,77839.25,2.4,0.56386,0.00017,26.47687]
[1776955152142,34.69,77834.03,2.4,0.56298,0.00017,26.48455]
[1776955152661,34.69,77841.39,2.4,0.56423,0.00017,26.47368]
[1776955157696,34.69,77841.7,2.4,0.56428,0.00017,26.4732]
[1776955157929,34.69,77841.7,2.4,0.56428,0.00017,26.4732]
[1776955157954,34.69,77841.7,2.4,0.56428,0.00017,26.4732]
[1776955158015,34.69,77841.7,2.4,0.56428,0.00017,26.4732]
[1776955158118,34.69,77841.7,2.4,0.56428,0.00017,26.4732]
[1776955158596,34.69,77841.7,2.4,0.56428,0.00017,26.4732]
[1776955158629,34.69,77841.7,2.4,0.56428,0.00017,26.4732]
[1776955158704,34.69,77819.34,2.4,0.5605,0.00017,26.50548]
[1776955159711,34.69,77819.42,2.4,0.56051,0.00017,26.50538]
[1776955161547,34.69,77820.33,2.4,0.56067,0.00017,26.50412]
[1776955161725,34.69,77825.23,2.4,0.56149,0.00017,26.49723]
[1776955166760,34.68,77826.76,2.4,0.56176,0.00017,26.49501]
[1776955170139,34.68,77830.46,2.4,0.56239,0.00017,26.48967]
[1776955170280,34.68,77830.46,2.4,0.56239,0.00017,26.48967]
[1776955170788,34.68,77842.74,2.4,0.56446,0.00017,26.47158]
[1776955172129,34.68,77844.53,2.4,0.56477,0.00017,26.46543]
[1776955172837,34.68,77844.53,2.4,0.56477,0.00017,26.46543]
[1776955172886,34.68,77844.53,2.4,0.56477,0.00017,26.46543]
[1776955173523,34.68,77845.69,2.4,0.56497,0.00017,26.46368]
[1776955173809,34.68,77860.94,2.4,0.56754,0.00017,26.43999]
[1776955174697,34.68,77860.94,2.4,0.56754,0.00017,26.43999]
[1776955174816,34.68,77866.25,2.4,0.56843,0.00017,26.43148]
[1776955175822,34.68,77866.25,2.4,0.56843,0.00017,26.43148]
[1776955177805,34.68,77869.65,2.4,0.56901,0.00017,26.42595]
[1776955177831,34.68,77869.65,2.4,0.56901,0.00017,26.42595]
[1776955177833,34.68,77869.65,2.4,0.56901,0.00017,26.42595]
[1776955177908,34.68,77874.15,2.4,0.56977,0.00017,26.41855]
[1776955177959,34.68,77874.15,2.4,0.56977,0.00017,26.41855]
[1776955178525,34.68,77874.15,2.4,0.56977,0.00017,26.41855]
[1776955178574,34.68,77874.15,2.4,0.56977,0.00017,26.41855]
[1776955178845,34.68,77889.82,2.4,0.5724,0.00017,26.39211]
[1776955179852,34.68,77895.37,2.4,0.57334,0.00017,26.38247]
[1776955184887,34.68,77895.12,2.4,0.57329,0.00017,26.38293]
[1776955186005,34.68,77895.5,2.4,0.57335,0.00017,26.38227]
[1776955186901,34.68,77903.94,2.4,0.57477,0.00017,26.36732]
[1776955188915,34.68,77899.01,2.4,0.57394,0.00017,26.37612]
[1776955190365,34.68,77902.99,2.4,0.57461,0.00017,26.36904]
[1776955190632,34.68,77902.99,2.4,0.57461,0.00017,26.36904]
[1776955194209,34.69,77903.83,2.4,0.57475,0.00017,26.36758]
[1776955194544,34.69,77903.83,2.4,0.57475,0.00017,26.36758]
[1776955194643,34.69,77903.83,2.4,0.57475,0.00017,26.36758]
[1776955194721,34.69,77903.83,2.4,0.57475,0.00017,26.36758]
[1776955194919,34.69,77903.83,2.4,0.57475,0.00017,26.36758]
[1776955195401,34.69,77903.83,2.4,0.57475,0.00017,26.36758]
[1776955195860,34.69,77903.83,2.4,0.57475,0.00017,26.36758]
[1776955195947,34.69,77870.48,2.4,0.56914,0.00017,26.42472]
[1776955196931,34.69,77870.48,2.4,0.56914,0.00017,26.42472]
[1776955196164,34.69,77862.29,2.4,0.56776,0.00017,26.43794]
[1776955197200,34.69,77862.29,2.4,0.56776,0.00017,26.43794]
[1776955197514,34.69,77862.29,2.4,0.56776,0.00017,26.43794]
[1776955201803,34.69,77860.47,2.4,0.56745,0.00017,26.44087]
[1776955202241,34.69,77860.66,2.4,0.56748,0.00017,26.44058]
[1776955204385,34.69,77869.21,2.4,0.56892,0.00017,26.42685]
[1776955204408,34.69,77869.21,2.4,0.56892,0.00017,26.42685]
[1776955204643,34.69,77869.21,2.4,0.56892,0.00017,26.42685]
[1776955204734,34.69,77869.21,2.4,0.56892,0.00017,26.42685]
[1776955205152,34.69,77868.6,2.4,0.56881,0.00017,26.42787]
[1776955206143,34.69,77864.3,2.4,0.56809,0.00017,26.43481]
[1776955206867,34.69,77864.3,2.4,0.56809,0.00017,26.43481]
[1776955206949,34.69,77854.74,2.4,0.56648,0.00017,26.44994]
[1776955207719,34.69,77854.74,2.4,0.56648,0.00017,26.44994]
[1776955207944,34.69,77854.74,2.4,0.56648,0.00017,26.44994]
[1776955207820,34.69,77862.92,2.4,0.56786,0.00017,26.43703]
[1776955208318,34.69,77869.15,2.4,0.56891,0.00017,26.42698]
[1776955210184,34.69,77870.91,2.4,0.5692,0.00017,26.4241]
[1776955210286,34.69,77870.91,2.4,0.5692,0.00017,26.4241]
[1776955210334,34.69,77870.91,2.4,0.5692,0.00017,26.4241]
[1776955210959,34.69,77871.03,2.4,0.56922,0.00017,26.42391]
[1776955211877,34.69,77882.12,2.4,0.57109,0.00017,26.4055]
[1776955212627,34.69,77882.12,2.4,0.57109,0.00017,26.4055]
[1776955212728,34.69,77885.33,2.4,0.57163,0.00017,26.40008]
[1776955213056,34.69,77885.33,2.4,0.57163,0.00017,26.40008]
[1776955213058,34.69,77885.33,2.4,0.57163,0.00017,26.40008]
[1776955213359,34.69,77885.33,2.4,0.57163,0.00017,26.40008]
[1776955214489,34.69,77881.48,2.4,0.57098,0.00017,26.4066]
[1776955214667,34.69,77881.48,2.4,0.57098,0.00017,26.4066]
[1776955214724,34.69,77881.48,2.4,0.57098,0.00017,26.4066]
[1776955214890,34.69,77880.04,2.4,0.57073,0.00017,26.40904]
[1776955215764,34.69,77880.04,2.4,0.57073,0.00017,26.40904]
[1776955215783,34.7,77873.75,2.4,0.56967,0.00017,26.41952]
[1776955218238,34.69,77872.16,2.4,0.56941,0.00017,26.42212]
[1776955218247,34.69,77872.16,2.4,0.56941,0.00017,26.42212]
[1776955218330,34.69,77872.16,2.4,0.56941,0.00017,26.42212]
[1776955222341,34.69,77870.65,2.4,0.56916,0.00017,26.42455]
[1776955226138,34.69,77863.16,2.4,0.5679,0.00017,26.4366]
[1776955226769,34.69,77858.21,2.4,0.56707,0.00017,26.44444]
[1776955229454,34.69,77856.5,2.4,0.56678,0.00017,26.44713]
[1776955229939,34.69,77856.97,2.4,0.56686,0.00017,26.44638]
[1776955230354,34.69,77847.46,2.4,0.56525,0.00017,26.46109]
[1776955233153,34.69,77849.34,2.4,0.56558,0.00017,26.45477]
[1776955234268,34.69,77852.64,2.4,0.56614,0.00017,26.44968]
[1776955234692,34.69,77852.64,2.4,0.56614,0.00017,26.44968]
[1776955235130,34.69,77853.59,2.4,0.5663,0.00017,26.44821]
[1776955235237,34.69,77860.21,2.4,0.56741,0.00017,26.43782]
[1776955236073,34.69,77860.21,2.4,0.56741,0.00017,26.43782]
[1776955236137,34.69,77860.21,2.4,0.56741,0.00017,26.43782]
[1776955236244,34.69,77856.56,2.4,0.5668,0.00017,26.44356]
[1776955237955,34.69,77856.56,2.4,0.5668,0.00017,26.44356]
[1776955238258,34.69,77843.34,2.4,0.56457,0.00017,26.46388]
[1776955240946,34.69,77839.53,2.4,0.56392,0.00017,26.46958]
[1776955244156,34.69,77835.13,2.4,0.56318,0.00017,26.47608]
[1776955244418,34.69,77835.13,2.4,0.56318,0.00017,26.47608]
[1776955244755,34.69,77835.13,2.4,0.56318,0.00017,26.47608]
[1776955244852,34.69,77847.55,2.4,0.56528,0.00017,26.4575]
[1776955245308,34.69,77855.55,2.4,0.56663,0.00017,26.44515]
[1776955247138,34.69,77855.65,2.4,0.56664,0.00017,26.445]
[1776955247941,34.69,77855.65,2.4,0.56664,0.00017,26.445]
[1776955252007,34.69,77857.3,2.4,0.56692,0.00017,26.44243]
[1776955252137,34.69,77857.98,2.4,0.56703,0.00017,26.44137]
[1776955252357,34.69,77852.87,2.4,0.56617,0.00017,26.44936]
[1776955255378,34.69,77842.83,2.4,0.56448,0.00017,26.4647]
[1776955256385,34.69,77849.82,2.4,0.56565,0.00017,26.45408]
[1776955257846,34.69,77849.82,2.4,0.56565,0.00017,26.45408]
[1776955257941,34.69,77849.82,2.4,0.56565,0.00017,26.45408]
[1776955258347,34.69,77849.92,2.4,0.56567,0.00017,26.45393]
[1776955259137,34.69,77852.18,2.4,0.56605,0.00017,26.45044]
[1776955264692,34.69,77852.71,2.4,0.56614,0.00017,26.44963]
[1776955266137,34.69,77854.53,2.4,0.56645,0.00017,26.44681]
[1776955269476,34.69,77844.13,2.4,0.56469,0.00017,26.46277]
[1776955270656,34.69,77844.13,2.4,0.56469,0.00017,26.46277]
[1776955271006,34.69,77844.13,2.4,0.56469,0.00017,26.46277]
[1776955271490,34.69,77851.81,2.4,0.56599,0.00017,26.45105]
[1776955276526,34.69,77848.72,2.4,0.56547,0.00017,26.4558]
[1776955280902,34.69,77848.19,2.4,0.56538,0.00017,26.45662]
[1776955282570,34.69,77855.3,2.4,0.56658,0.00017,26.44564]
[1776955283708,34.69,77855.3,2.4,0.56658,0.00017,26.44564]
[1776955283750,34.69,77855.32,2.4,0.56658,0.00017,26.44562]
[1776955287939,34.69,77857.5,2.4,0.56695,0.00017,26.44217]
[1776955288879,34.69,77857.59,2.4,0.56696,0.00017,26.44202]
[1776955288958,34.69,77857.59,2.4,0.56696,0.00017,26.44202]
[1776955289505,34.69,77858.32,2.4,0.56709,0.00017,26.44086]
[1776955289521,34.69,77858.32,2.4,0.56709,0.00017,26.44086]
[1776955289674,34.69,77858.32,2.4,0.56709,0.00017,26.44086]
[1776955289750,34.69,77868.09,2.4,0.56874,0.00017,26.42522]
[1776955290538,34.69,77868.09,2.4,0.56874,0.00017,26.42522]
[1776955290629,34.69,77876.43,2.4,0.57014,0.00017,26.41154]
[1776955291514,34.69,77876.43,2.4,0.57014,0.00017,26.41154]
[1776955291785,34.69,77876.43,2.4,0.57014,0.00017,26.41154]
[1776955291959,34.69,77876.43,2.4,0.57014,0.00017,26.41154]
[1776955291826,34.69,77870.77,2.4,0.56919,0.00017,26.41742]
[1776955292144,34.69,77870.77,2.4,0.56919,0.00017,26.41742]
[1776955293004,34.69,77857.05,2.4,0.56688,0.00017,26.43943]
[1776955294025,34.69,77857.05,2.4,0.56688,0.00017,26.43943]
[1776955294150,34.69,77853.54,2.4,0.56629,0.00017,26.44491]
[1776955294692,34.69,77853.54,2.4,0.56629,0.00017,26.44491]
[1776955296308,34.69,77858.22,2.4,0.56708,0.00017,26.4376]
[1776955296670,34.69,77858.03,2.4,0.56704,0.00017,26.43789]
[1776955297678,34.69,77866.93,2.4,0.56855,0.00017,26.42368]
[1776955300509,34.69,77869.11,2.4,0.56892,0.00017,26.4201]
[1776955301028,34.69,77861.83,2.4,0.56769,0.00017,26.4318]
[1776955302714,34.69,77854.98,2.4,0.56653,0.00017,26.44262]
[1776955303137,34.69,77854.98,2.4,0.56653,0.00017,26.44262]
[1776955307944,34.69,77852.99,2.4,0.5662,0.00017,26.44573]
[1776955308322,34.69,77854.35,2.4,0.56643,0.00017,26.44362]
[1776955309164,34.69,77856.87,2.4,0.56685,0.00017,26.43969]
[1776955309763,34.69,77860.77,2.4,0.56751,0.00017,26.43352]
[1776955314080,34.69,77861.44,2.4,0.56763,0.00017,26.43242]
[1776955314138,34.69,77862.38,2.4,0.56779,0.00017,26.4309]
[1776955314798,34.69,77853.83,2.4,0.56634,0.00017,26.44439]
[1776955319094,34.69,77850.35,2.4,0.56575,0.00017,26.44978]
[1776955319320,34.69,77848.08,2.4,0.56537,0.00017,26.45326]
[1776955319708,34.69,77848.08,2.4,0.56537,0.00017,26.45326]
[1776955320043,34.69,77848.08,2.4,0.56537,0.00017,26.45326]
[1776955320053,34.69,77827.94,2.4,0.56197,0.00017,26.48307]
[1776955321032,34.69,77827.94,2.4,0.56197,0.00017,26.48307]
[1776955321079,34.69,77819.38,2.4,0.56052,0.00017,26.49514]
[1776955323300,34.69,77818.54,2.4,0.56038,0.00017,26.49628]
[1776955325180,34.69,77819.41,2.4,0.56053,0.00017,26.49505]
[1776955327938,34.68,77819.78,2.4,0.5606,0.00017,26.49451]
[1776955331514,34.68,77821.62,2.4,0.56091,0.00017,26.4919]
[1776955333934,34.68,77828.71,2.4,0.56211,0.00017,26.4818]
[1776955336264,34.68,77824.25,2.4,0.56136,0.00017,26.48814]
[1776955336954,34.68,77819.24,2.4,0.56051,0.00017,26.49517]
[1776955341992,34.68,77819.65,2.4,0.56058,0.00017,26.4946]
[1776955342775,34.68,77819.65,2.4,0.56058,0.00017,26.4946]
[1776955342999,34.68,77814.67,2.4,0.55974,0.00017,26.50148]
[1776955343138,34.68,77814.67,2.4,0.55974,0.00017,26.50148]
[1776955343215,34.68,77814.67,2.4,0.55974,0.00017,26.50148]
[1776955344007,34.68,77804.74,2.4,0.55806,0.00017,26.51483]
[1776955349042,34.67,77805.43,2.4,0.55818,0.00017,26.51388]
[1776955350981,34.67,77802.66,2.4,0.55771,0.00017,26.51753]
[1776955351545,34.67,77803.56,2.4,0.55787,0.00017,26.5129]
[1776955352068,34.67,77820.05,2.4,0.56066,0.00017,26.49054]
[1776955353074,34.67,77829.51,2.4,0.56226,0.00017,26.47712]
[1776955358110,34.67,77818.67,2.4,0.56043,0.00017,26.49243]
[1776955361131,34.67,77824.91,2.4,0.56149,0.00017,26.48363]
[1776955362138,34.67,77832.22,2.4,0.56273,0.00017,26.47312]
[1776955364137,34.67,77832.22,2.4,0.56273,0.00017,26.47312]
[1776955365476,34.67,77839.03,2.4,0.56388,0.00017,26.4631]
[1776955367321,34.67,77841.71,2.4,0.56433,0.00017,26.45909]
[1776955367612,34.67,77841.71,2.4,0.56433,0.00017,26.45909]
[1776955367937,34.67,77841.71,2.4,0.56433,0.00017,26.45909]
[1776955369108,34.67,77855.28,2.4,0.56663,0.00017,26.43831]
[1776955370089,34.67,77855.28,2.4,0.56663,0.00017,26.43831]
[1776955370137,34.67,77855.28,2.4,0.56663,0.00017,26.43831]
[1776955370392,34.67,77854.95,2.4,0.56657,0.00017,26.43883]
[1776955374035,34.67,77851.47,2.4,0.56598,0.00017,26.44426]
[1776955377939,34.67,77856.56,2.4,0.56684,0.00017,26.43635]
[1776955378092,34.67,77856.56,2.4,0.56684,0.00017,26.43635]
[1776955379680,34.67,77856.99,2.4,0.56691,0.00017,26.4357]
[1776955381208,34.67,77860.39,2.4,0.56748,0.00017,26.43033]
[1776955381219,34.67,77860.39,2.4,0.56748,0.00017,26.43033]
[1776955382137,34.67,77860.39,2.4,0.56748,0.00017,26.43033]
[1776955382286,34.67,77850.83,2.4,0.56587,0.00017,26.44531]
[1776955384044,34.67,77850.83,2.4,0.56587,0.00017,26.44531]
[1776955384051,34.67,77850.83,2.4,0.56587,0.00017,26.44531]
[1776955384071,34.67,77850.83,2.4,0.56587,0.00017,26.44531]
[1776955384688,34.67,77849.98,2.4,0.56572,0.00017,26.44663]
[1776955384789,34.67,77857.21,2.4,0.56694,0.00017,26.43539]
[1776955385606,34.67,77857.21,2.4,0.56694,0.00017,26.43539]
[1776955387937,34.67,77857.14,2.4,0.56693,0.00017,26.43551]
[1776955389335,34.68,77847.41,2.4,0.56529,0.00017,26.4506]
[1776955394370,34.68,77850.97,2.4,0.56589,0.00017,26.44514]
[1776955397937,34.68,77848.79,2.4,0.56552,0.00017,26.4485]
[1776955398032,34.68,77848.79,2.4,0.56552,0.00017,26.4485]
[1776955398398,34.68,77855.9,2.4,0.56672,0.00017,26.43749]
[1776955399177,34.68,77855.9,2.4,0.56672,0.00017,26.43749]
[1776955399406,34.68,77855.9,2.4,0.56672,0.00017,26.43749]
[1776955399783,34.68,77868.83,2.4,0.5689,0.00017,26.41686]
[1776955401659,34.68,77871.28,2.4,0.56931,0.00017,26.41286]
[1776955403609,34.67,77874.44,2.4,0.56985,0.00017,26.4076]
[1776955403685,34.67,77877.02,2.4,0.57029,0.00017,26.40325]
[1776955406697,34.67,77879.11,2.4,0.57064,0.00017,26.39976]
[1776955406766,34.67,77878.49,2.4,0.57053,0.00017,26.4008]
[1776955412500,34.66,77877.46,2.4,0.57038,0.00017,26.39891]
[1776955413854,34.66,77877.46,2.4,0.57038,0.00017,26.39891]
[1776955413870,34.66,77877.22,2.4,0.57034,0.00017,26.3993]
[1776955414630,34.66,77877.22,2.4,0.57034,0.00017,26.3993]
[1776955416499,34.66,77881.71,2.4,0.5711,0.00017,26.39175]
[1776955416528,34.66,77888.07,2.4,0.57217,0.00017,26.38089]
[1776955417283,34.66,77888.07,2.4,0.57217,0.00017,26.38089]
[1776955417535,34.66,77895.45,2.4,0.57341,0.00017,26.36804]
[1776955420649,34.66,77895.98,2.4,0.57351,0.00017,26.36703]
[1776955420759,34.66,77895.98,2.4,0.57351,0.00017,26.36703]
[1776955421109,34.66,77895.98,2.4,0.57351,0.00017,26.36703]
[1776955420795,34.66,77886.2,2.4,0.57186,0.00017,26.38401]
[1776955426264,34.66,77890.34,2.4,0.57256,0.00017,26.37688]
[1776955426918,34.66,77890.34,2.4,0.57256,0.00017,26.37688]
[1776955427018,34.66,77892.63,2.4,0.57295,0.00017,26.37291]
[1776955432640,34.66,77897.39,2.4,0.57374,0.00017,26.36459]
[1776955436668,34.66,77892.49,2.4,0.57292,0.00017,26.37321]
[1776955442137,34.66,77893.49,2.4,0.57308,0.00017,26.3715]
[1776955441703,34.66,77901.71,2.4,0.57447,0.00017,26.35698]
[1776955442993,34.66,77901.71,2.4,0.57447,0.00017,26.35698]
[1776955443035,34.66,77909.22,2.4,0.57573,0.00017,26.34346]
[1776955444827,34.66,77914.67,2.4,0.57664,0.00017,26.33346]
[1776955447935,34.66,77915.7,2.4,0.57682,0.00017,26.33154]
[1776955448752,34.66,77904.22,2.4,0.57489,0.00017,26.35247]
[1776955453136,34.66,77900.19,2.4,0.57421,0.00017,26.35966]
[1776955452780,34.66,77908.8,2.4,0.57566,0.00017,26.34419]
[1776955454796,34.66,77916.78,2.4,0.577,0.00017,26.32952]
[1776955457933,34.66,77921.37,2.4,0.57777,0.00017,26.32094]
[1776955458790,34.66,77922.82,2.4,0.57802,0.00017,26.3182]
[1776955458951,34.66,77922.82,2.4,0.57802,0.00017,26.3182]
[1776955459791,34.66,77924.08,2.4,0.57823,0.00017,26.31581]
[1776955459880,34.66,77924.08,2.4,0.57823,0.00017,26.31581]
[1776955459978,34.66,77931.8,2.4,0.57953,0.00017,26.30107]
[1776955465451,34.66,77929.8,2.4,0.57919,0.00017,26.30489]
[1776955470908,34.66,77928.54,2.4,0.57898,0.00017,26.30726]
[1776955474936,34.66,77941.16,2.4,0.58111,0.00017,26.27926]
[1776955476885,34.66,77941.48,2.4,0.58116,0.00017,26.27863]
[1776955478689,34.66,77937.8,2.4,0.58055,0.00017,26.28586]
[1776955478965,34.66,77942.74,2.4,0.58138,0.00017,26.27614]
[1776955484000,34.66,77943.34,2.4,0.58147,0.00017,26.27497]
[1776955485440,34.66,77945.07,2.4,0.58176,0.00017,26.27154]
[1776955485521,34.66,77945.07,2.4,0.58176,0.00017,26.27154]
[1776955485584,34.66,77945.07,2.4,0.58176,0.00017,26.27154]
[1776955486013,34.66,77947.29,2.4,0.58214,0.00017,26.26711]
[1776955488028,34.66,77952.87,2.4,0.58307,0.00017,26.25589]
[1776955489998,34.66,77952.6,2.4,0.58302,0.00017,26.25645]
[1776955490081,34.66,77952.6,2.4,0.58302,0.00017,26.25645]
[1776955490183,34.66,77952.65,2.4,0.58303,0.00017,26.25636]
[1776955491049,34.66,77944.46,2.4,0.58166,0.00017,26.27275]
[1776955493269,34.66,77946.48,2.4,0.582,0.00017,26.26871]
[1776955493299,34.66,77945.61,2.4,0.58186,0.00017,26.27043]
[1776955493673,34.66,77945.61,2.4,0.58186,0.00017,26.27043]
[1776955494070,34.66,77932.08,2.4,0.57959,0.00017,26.29695]
[1776955496083,34.65,77928.78,2.4,0.57904,0.00017,26.30327]
[1776955497008,34.65,77928.78,2.4,0.57904,0.00017,26.30327]
[1776955497443,34.65,77928.95,2.4,0.57907,0.00017,26.30294]
[1776955498649,34.65,77931.45,2.4,0.57949,0.00017,26.29813]
[1776955500296,34.65,77928.95,2.4,0.57907,0.00017,26.30291]
[1776955504450,34.65,77936.98,2.4,0.58042,0.00017,26.28736]
[1776955505266,34.65,77936.98,2.4,0.58042,0.00017,26.28736]
[1776955505147,34.65,77945.51,2.4,0.58185,0.00017,26.27054]
[1776955505615,34.65,77945.51,2.4,0.58185,0.00017,26.27054]
[1776955506154,34.65,77952.12,2.4,0.58295,0.00017,26.25727]
[1776955507161,34.65,77956.89,2.4,0.58375,0.00017,26.24756]
[1776955507516,34.65,77956.89,2.4,0.58375,0.00017,26.24756]
[1776955509314,34.65,77961.33,2.4,0.5845,0.00017,26.23835]
[1776955510182,34.65,77966.69,2.4,0.5854,0.00017,26.22723]
[1776955512867,34.65,77967.71,2.4,0.58556,0.00017,26.22515]
[1776955517241,34.66,77961.26,2.4,0.58448,0.00017,26.23869]
[1776955523288,34.66,77956.91,2.4,0.58374,0.00017,26.24777]
[1776955523460,34.66,77956.98,2.4,0.58375,0.00017,26.24767]
[1776955523829,34.66,77956.98,2.4,0.58375,0.00017,26.24767]
[1776955524023,34.66,77956.98,2.4,0.58375,0.00017,26.24767]
[1776955524038,34.66,77956.11,2.4,0.5836,0.00017,26.24949]
[1776955525039,34.66,77956.11,2.4,0.5836,0.00017,26.24949]
[1776955525134,34.66,77945.14,2.4,0.58176,0.00017,26.27158]
[1776955529002,34.66,77948.38,2.4,0.58231,0.00017,26.26508]
[1776955529155,34.66,77948.38,2.4,0.58231,0.00017,26.26508]
[1776955529225,34.66,77950.57,2.4,0.58268,0.00017,26.26063]
[1776955530201,34.66,77961.35,2.4,0.58448,0.00017,26.23867]
[1776955530426,34.66,77972.77,2.4,0.58639,0.00017,26.2148]
[1776955531616,34.66,77972.77,2.4,0.58639,0.00017,26.2148]
[1776955531889,34.66,77974.36,2.4,0.58666,0.00017,26.20801]
[1776955532727,34.66,77974.36,2.4,0.58666,0.00017,26.20801]
[1776955532790,34.66,77984.69,2.4,0.58838,0.00017,26.18582]
[1776955535907,34.67,77982.16,2.4,0.58795,0.00017,26.19139]
[1776955541503,34.68,77987.06,2.4,0.58875,0.00017,26.18106]
[1776955544208,34.68,77985.25,2.4,0.58845,0.00017,26.18505]
[1776955544282,34.68,77985.25,2.4,0.58845,0.00017,26.18505]
[1776955544352,34.68,77985.67,2.4,0.58851,0.00017,26.18418]
[1776955544360,34.68,77985.67,2.4,0.58851,0.00017,26.18418]
[1776955544601,34.68,77985.67,2.4,0.58851,0.00017,26.18418]
[1776955544613,34.68,77985.67,2.4,0.58851,0.00017,26.18418]
[1776955544657,34.68,77985.67,2.4,0.58851,0.00017,26.18418]
[1776955544756,34.68,77993.46,2.4,0.58981,0.00017,26.1671]
[1776955545531,34.68,78002.35,2.4,0.59129,0.00017,26.14728]
[1776955547236,34.68,78002.35,2.4,0.59129,0.00017,26.14728]
[1776955550219,34.68,77997.25,2.4,0.59044,0.00017,26.15874]
[1776955550566,34.68,77990.19,2.4,0.58926,0.00017,26.17437]
[1776955551573,34.68,77984.69,2.4,0.58835,0.00017,26.18637]
[1776955552633,34.68,77984.69,2.4,0.58835,0.00017,26.18637]
[1776955553630,34.68,77988.77,2.4,0.58903,0.00017,26.17748]
[1776955553699,34.68,77997.65,2.4,0.59051,0.00017,26.15786]
[1776955554617,34.68,77997.65,2.4,0.59051,0.00017,26.15786]
[1776955555632,34.68,78000.9,2.4,0.59105,0.00017,26.1506]
[1776955556608,34.68,77998.14,2.4,0.59059,0.00017,26.15679]
[1776955559316,34.68,77998.86,2.4,0.5907,0.00017,26.1552]
[1776955560636,34.68,78005.23,2.4,0.59176,0.00017,26.14091]
[1776955562422,34.68,78004.43,2.4,0.59163,0.00017,26.14274]
[1776955568692,34.69,78004.54,2.4,0.59164,0.00017,26.1426]
[1776955572944,34.69,78005.09,2.4,0.59173,0.00017,26.1414]
[1776955572966,34.69,78005.09,2.4,0.59173,0.00017,26.1414]
[1776955573131,34.69,78005.09,2.4,0.59173,0.00017,26.1414]
[1776955573240,34.69,78005.42,2.4,0.59178,0.00017,26.14069]
[1776955574102,34.69,78005.42,2.4,0.59178,0.00017,26.14069]
[1776955574147,34.69,78016.94,2.4,0.5937,0.00017,26.11427]
[1776955574617,34.69,78016.94,2.4,0.5937,0.00017,26.11427]
[1776955574734,34.69,78016.89,2.4,0.59369,0.00017,26.11439]
[1776955577028,34.68,78019.04,2.4,0.59405,0.00017,26.10933]
[1776955580158,34.68,78019.81,2.4,0.59418,0.00017,26.10751]
[1776955580259,34.68,78018.12,2.4,0.5939,0.00017,26.1114]
[1776955581372,34.68,78018.12,2.4,0.5939,0.00017,26.1114]
[1776955581373,34.68,78016.67,2.4,0.59366,0.00017,26.11473]
[1776955583356,34.68,78019.14,2.4,0.59407,0.00017,26.109]
[1776955583798,34.68,78018.75,2.4,0.59401,0.00017,26.10986]
[1776955588834,34.68,78018.98,2.4,0.59406,0.00017,26.10921]
[1776955592113,34.68,78018.35,2.4,0.59397,0.00017,26.10712]
[1776955592126,34.68,78018.35,2.4,0.59397,0.00017,26.10712]
[1776955592193,34.68,78019.01,2.4,0.59408,0.00017,26.10556]
[1776955592861,34.68,78012.61,2.4,0.59301,0.00017,26.12037]
[1776955594875,34.68,78004.22,2.4,0.59162,0.00017,26.13953]
[1776955596615,34.68,78006.37,2.4,0.59197,0.00017,26.13467]
[1776955597229,34.68,78006.37,2.4,0.59197,0.00017,26.13467]
[1776955602156,34.68,78009.92,2.4,0.59256,0.00017,26.12664]
[1776955606047,34.68,78011.61,2.4,0.59284,0.00017,26.12282]
[1776955606047,34.68,78011.61,2.4,0.59284,0.00017,26.12282]
[1776955606059,34.68,78011.61,2.4,0.59284,0.00017,26.12282]
[1776955606340,34.68,78011.78,2.4,0.59286,0.00017,26.12245]
[1776955606809,34.68,78011.78,2.4,0.59286,0.00017,26.12245]
[1776955606862,34.68,78011.78,2.4,0.59286,0.00017,26.12245]
[1776955607206,34.68,78016.53,2.4,0.59366,0.00017,26.11147]
[1776955612534,34.68,78014.94,2.4,0.59339,0.00017,26.1151]
[1776955613980,34.68,78014.31,2.4,0.59329,0.00017,26.11657]
[1776955615126,34.68,78015.84,2.4,0.59354,0.00017,26.11306]
[1776955615164,34.68,78019.08,2.4,0.59408,0.00017,26.10556]
[1776955615509,34.68,78019.08,2.4,0.59408,0.00017,26.10556]
[1776955616146,34.68,78019.08,2.4,0.59408,0.00017,26.10556]
[1776955616313,34.68,78023.66,2.4,0.59484,0.00017,26.09483]
[1776955617029,34.68,78018.18,2.4,0.59393,0.00017,26.10764]
[1776955618204,34.68,78018.18,2.4,0.59393,0.00017,26.10764]
[1776955618206,34.68,78018.18,2.4,0.59393,0.00017,26.10764]
[1776955618249,34.68,78018.18,2.4,0.59393,0.00017,26.10764]
[1776955618303,34.68,78018.18,2.4,0.59393,0.00017,26.10764]
[1776955618349,34.68,78014.51,2.4,0.59332,0.00017,26.11613]
[1776955619399,34.68,78014.51,2.4,0.59332,0.00017,26.11613]
[1776955619414,34.68,77999.14,2.4,0.59076,0.00017,26.15104]
[1776955620050,34.68,77997.79,2.4,0.59054,0.00017,26.15403]
[1776955620825,34.68,77997.79,2.4,0.59054,0.00017,26.15403]
[1776955621192,34.68,77997.79,2.4,0.59054,0.00017,26.15403]
[1776955621913,34.68,77998.74,2.4,0.5907,0.00017,26.15188]
[1776955622012,34.68,77998.74,2.4,0.5907,0.00017,26.15188]
[1776955623176,34.68,77994.96,2.4,0.59007,0.00017,26.16027]
[1776955623275,34.68,78001.3,2.4,0.59113,0.00017,26.14609]
[1776955624418,34.68,78001.3,2.4,0.59113,0.00017,26.14609]
[1776955624668,34.68,78001.95,2.4,0.59124,0.00017,26.14461]
[1776955625085,34.68,77996.21,2.4,0.59028,0.00017,26.15745]
[1776955627099,34.68,77990.9,2.4,0.5894,0.00017,26.16919]
[1776955628281,34.68,77990.9,2.4,0.5894,0.00017,26.16919]
[1776955628663,34.68,77991.49,2.4,0.5895,0.00017,26.16788]
[1776955629113,34.68,77997.0,2.4,0.59042,0.00017,26.15567]
[1776955629909,34.68,77997.0,2.4,0.59042,0.00017,26.15567]
[1776955630234,34.68,77997.0,2.4,0.59042,0.00017,26.15567]
[1776955631588,34.68,77999.71,2.4,0.59087,0.00017,26.14962]
[1776955632780,34.68,78000.74,2.4,0.59104,0.00017,26.14732]
[1776955632899,34.68,78000.74,2.4,0.59104,0.00017,26.14732]
[1776955633141,34.68,78002.42,2.4,0.59132,0.00017,26.14354]
[1776955633882,34.68,78002.42,2.4,0.59132,0.00017,26.14354]
[1776955634481,34.68,78004.92,2.4,0.59174,0.00017,26.13788]
[1776955634503,34.68,78004.92,2.4,0.59174,0.00017,26.13788]
[1776955634898,34.68,78004.92,2.4,0.59174,0.00017,26.13788]
[1776955635036,34.68,78004.92,2.4,0.59174,0.00017,26.13788]
[1776955635155,34.67,78000.45,2.4,0.59099,0.00017,26.14793]
[1776955636162,34.67,77991.43,2.4,0.58949,0.00017,26.16798]
[1776955641197,34.67,77993.35,2.4,0.58981,0.00017,26.16372]
[1776955644217,34.67,77987.63,2.4,0.58886,0.00017,26.17627]
[1776955644594,34.67,77987.63,2.4,0.58886,0.00017,26.17627]
[1776955644684,34.67,77987.63,2.4,0.58886,0.00017,26.17627]
[1776955645225,34.67,77967.15,2.4,0.58544,0.00017,26.22003]
[1776955646232,34.67,77962.5,2.4,0.58466,0.00017,26.22973]
[1776955647526,34.68,77964.31,2.4,0.58496,0.00017,26.22602]
[1776955651266,34.68,77971.52,2.4,0.58617,0.00017,26.20756]
[1776955656302,34.68,77972.27,2.4,0.58629,0.00017,26.20606]
[1776955660330,34.69,77967.4,2.4,0.58547,0.00017,26.21642]
[1776955665364,34.69,77966.3,2.4,0.58527,0.00017,26.21887]
[1776955665991,34.69,77966.3,2.4,0.58527,0.00017,26.21887]
[1776955666802,34.69,77964.26,2.4,0.58493,0.00017,26.22314]
[1776955666864,34.69,77964.26,2.4,0.58493,0.00017,26.22314]
[1776955667236,34.69,77964.26,2.4,0.58493,0.00017,26.22314]
[1776955667379,34.69,77954.21,2.4,0.58325,0.00017,26.24378]
[1776955667626,34.69,77954.21,2.4,0.58325,0.00017,26.24378]
[1776955667843,34.69,77954.21,2.4,0.58325,0.00017,26.24378]
[1776955668386,34.69,77961.14,2.4,0.5844,0.00017,26.22964]
[1776955669393,34.69,77968.13,2.4,0.58557,0.00017,26.21515]
[1776955670858,34.7,77968.82,2.4,0.58568,0.00017,26.21373]
[1776955672266,34.7,77964.49,2.4,0.58496,0.00017,26.22279]
[1776955672414,34.7,77959.86,2.4,0.58418,0.00017,26.23237]
[1776955672768,34.7,77959.86,2.4,0.58418,0.00017,26.23237]
[1776955673421,34.7,77961.17,2.4,0.5844,0.00017,26.22971]
[1776955677817,34.7,77964.3,2.4,0.58492,0.00017,26.22334]
[1776955678456,34.7,77958.37,2.4,0.58392,0.00017,26.23558]
[1776955679615,34.7,77957.73,2.4,0.58382,0.00017,26.23687]
[1776955680470,34.7,77963.57,2.4,0.58479,0.00017,26.2249]
[1776955681638,34.7,77961.35,2.4,0.58442,0.00017,26.2295]
[1776955682047,34.7,77961.35,2.4,0.58442,0.00017,26.2295]
[1776955682484,34.7,77956.48,2.4,0.58361,0.00017,26.23946]
[1776955684220,34.7,77956.26,2.4,0.58357,0.00017,26.2399]
[1776955687653,34.7,77951.74,2.4,0.58282,0.00017,26.24902]
[1776955687845,34.7,77951.74,2.4,0.58282,0.00017,26.24902]
[1776955687866,34.7,77951.74,2.4,0.58282,0.00017,26.24902]
[1776955688347,34.7,77951.74,2.4,0.58282,0.00017,26.24902]
[1776955688523,34.7,77951.53,2.4,0.58278,0.00017,26.24944]
[1776955688526,34.7,77953.33,2.4,0.58308,0.00017,26.2458]
[1776955689604,34.7,77953.33,2.4,0.58308,0.00017,26.2458]
[1776955690011,34.7,77953.33,2.4,0.58308,0.00017,26.2458]
[1776955690083,34.7,77953.33,2.4,0.58308,0.00017,26.2458]
[1776955690112,34.7,77958.25,2.4,0.58391,0.00017,26.23578]
[1776955690602,34.7,77958.25,2.4,0.58391,0.00017,26.23578]
[1776955690750,34.7,77958.25,2.4,0.58391,0.00017,26.23578]
[1776955691127,34.7,77958.25,2.4,0.58391,0.00017,26.23578]
[1776955691229,34.7,77949.06,2.4,0.58237,0.00017,26.25439]
[1776955691580,34.7,77949.06,2.4,0.58237,0.00017,26.25439]
[1776955691616,34.7,77940.12,2.4,0.58087,0.00017,26.27211]
[1776955692695,34.7,77940.12,2.4,0.58087,0.00017,26.27211]
[1776955692785,34.7,77943.48,2.4,0.58143,0.00017,26.26549]
[1776955693524,34.7,77943.48,2.4,0.58143,0.00017,26.26549]
[1776955694162,34.7,77943.48,2.4,0.58143,0.00017,26.26549]
[1776955694568,34.7,77952.05,2.4,0.58287,0.00017,26.24833]
[1776955695791,34.7,77952.05,2.4,0.58287,0.00017,26.24833]
[1776955695816,34.7,77958.26,2.4,0.58391,0.00017,26.23568]
[1776955697032,34.7,77958.26,2.4,0.58391,0.00017,26.23568]
[1776955700080,34.7,77963.31,2.4,0.58475,0.00017,26.22535]
[1776955700181,34.7,77959.36,2.4,0.58409,0.00017,26.23355]
[1776955700711,34.7,77959.36,2.4,0.58409,0.00017,26.23355]
[1776955701262,34.7,77959.36,2.4,0.58409,0.00017,26.23355]
[1776955701308,34.7,77960.49,2.4,0.58428,0.00017,26.23126]
[1776955702399,34.7,77960.49,2.4,0.58428,0.00017,26.23126]
[1776955702418,34.7,77971.98,2.4,0.58619,0.00017,26.20736]
[1776955703306,34.7,77971.98,2.4,0.58619,0.00017,26.20736]
[1776955703317,34.7,77971.98,2.4,0.58619,0.00017,26.20736]
[1776955703399,34.7,77985.86,2.4,0.58851,0.00017,26.17765]
[1776955703795,34.7,77991.26,2.4,0.58941,0.00017,26.16585]
[1776955706275,34.7,77992.47,2.4,0.58961,0.00017,26.16319]
[1776955708955,34.7,77995.93,2.4,0.59018,0.00017,26.15556]
[1776955709563,34.71,77996.07,2.4,0.59021,0.00017,26.15526]
[1776955709594,34.71,77996.07,2.4,0.59021,0.00017,26.15526]
[1776955709632,34.71,77996.07,2.4,0.59021,0.00017,26.15526]
[1776955709810,34.71,77996.07,2.4,0.59021,0.00017,26.15526]
[1776955709899,34.71,78000.61,2.4,0.59096,0.00017,26.14515]
[1776955711367,34.71,78000.61,2.4,0.59096,0.00017,26.14515]
[1776955711412,34.71,78000.61,2.4,0.59096,0.00017,26.14515]
[1776955711420,34.7,78006.27,2.4,0.59191,0.00017,26.12885]
[1776955712053,34.7,78006.27,2.4,0.59191,0.00017,26.12885]
[1776955712121,34.7,78006.27,2.4,0.59191,0.00017,26.12885]
[1776955712198,34.7,78006.27,2.4,0.59191,0.00017,26.12885]
[1776955712252,34.7,78011.22,2.4,0.59274,0.00017,26.11755]
[1776955712697,34.7,78004.27,2.4,0.59158,0.00017,26.13335]
[1776955713985,34.7,78004.27,2.4,0.59158,0.00017,26.13335]
[1776955714711,34.7,77993.22,2.4,0.58974,0.00017,26.15802]
[1776955716582,34.7,77997.66,2.4,0.59048,0.00017,26.14817]
[1776955719957,34.7,77984.54,2.4,0.5883,0.00017,26.17699]
[1776955721325,34.7,77984.54,2.4,0.5883,0.00017,26.17699]
[1776955721426,34.7,77989.75,2.4,0.58917,0.00017,26.16562]
[1776955722224,34.7,77997.79,2.4,0.59051,0.00017,26.14785]
[1776955722771,34.7,77997.79,2.4,0.59051,0.00017,26.14785]
[1776955722855,34.7,78002.66,2.4,0.59132,0.00017,26.13695]
[1776955726752,34.7,78005.48,2.4,0.59179,0.00017,26.1306]
[1776955727120,34.7,78005.48,2.4,0.59179,0.00017,26.1306]
[1776955727802,34.7,77993.96,2.4,0.58987,0.00017,26.15637]
[1776955731803,34.7,77994.72,2.4,0.59,0.00017,26.15466]
[1776955734770,34.7,77997.57,2.4,0.59047,0.00017,26.14832]
[1776955737095,34.7,77994.19,2.4,0.58991,0.00017,26.1558]
[1776955737872,34.7,77988.89,2.4,0.58903,0.00017,26.16746]
[1776955740666,34.7,77987.29,2.4,0.58876,0.00017,26.17095]
[1776955740822,34.7,77987.29,2.4,0.58876,0.00017,26.17095]
[1776955741238,34.7,77987.29,2.4,0.58876,0.00017,26.17095]
[1776955741372,34.7,77975.97,2.4,0.58687,0.00017,26.19532]
[1776955741577,34.7,77975.97,2.4,0.58687,0.00017,26.19532]
[1776955741711,34.7,77975.97,2.4,0.58687,0.00017,26.19532]
[1776955741828,34.7,77975.97,2.4,0.58687,0.00017,26.19532]
[1776955742218,34.7,77962.96,2.4,0.5847,0.00017,26.22263]
[1776955742916,34.7,77968.96,2.4,0.5857,0.00017,26.21014]
[1776955744461,34.7,77968.96,2.4,0.5857,0.00017,26.21014]
[1776955749292,34.71,77974.7,2.4,0.58665,0.00017,26.19816]
[1776955755009,34.71,77975.96,2.4,0.58685,0.00017,26.19566]
[1776955759242,34.71,77973.74,2.4,0.58647,0.00017,26.20046]
[1776955759503,34.71,77971.55,2.4,0.58611,0.00017,26.20511]
[1776955760040,34.71,77959.32,2.4,0.58407,0.00017,26.23051]
[1776955760729,34.71,77959.32,2.4,0.58407,0.00017,26.23051]
[1776955761047,34.72,77959.58,2.4,0.58411,0.00017,26.23]
[1776955764813,34.72,77960.48,2.4,0.58425,0.00017,26.22826]
[1776955765077,34.72,77960.9,2.4,0.58432,0.00017,26.22743]
[1776955766466,34.72,77960.9,2.4,0.58432,0.00017,26.22743]
[1776955766518,34.72,77961.85,2.4,0.58448,0.00017,26.2255]
[1776955767092,34.72,77961.85,2.4,0.58448,0.00017,26.2255]
[1776955767196,34.72,77964.1,2.4,0.58485,0.00017,26.22089]
[1776955769105,34.72,77957.85,2.4,0.58381,0.00017,26.23372]
[1776955770278,34.72,77957.85,2.4,0.58381,0.00017,26.23372]
[1776955770321,34.72,77957.85,2.4,0.58381,0.00017,26.23372]
[1776955770357,34.72,77957.85,2.4,0.58381,0.00017,26.23372]
[1776955770421,34.72,77955.85,2.4,0.58347,0.00017,26.23778]
[1776955771867,34.72,77952.09,2.4,0.58285,0.00017,26.24192]
[1776955771874,34.72,77952.09,2.4,0.58285,0.00017,26.24192]
[1776955772378,34.72,77950.48,2.4,0.58258,0.00017,26.24515]
[1776955774222,34.72,77954.08,2.4,0.58319,0.00017,26.23788]
[1776955774281,34.72,77954.08,2.4,0.58319,0.00017,26.23788]
[1776955774325,34.72,77954.08,2.4,0.58319,0.00017,26.23788]
[1776955774382,34.72,77953.62,2.4,0.58311,0.00017,26.2388]
[1776955775147,34.72,77946.52,2.4,0.58192,0.00017,26.25305]
[1776955780182,34.72,77945.82,2.4,0.5818,0.00017,26.25444]
[1776955781433,34.72,77945.82,2.4,0.5818,0.00017,26.25444]
[1776955781526,34.72,77945.82,2.4,0.5818,0.00017,26.25444]
[1776955781588,34.72,77945.82,2.4,0.5818,0.00017,26.25444]
[1776955782077,34.72,77943.72,2.4,0.58145,0.00017,26.2586]
[1776955782385,34.72,77943.72,2.4,0.58145,0.00017,26.2586]
[1776955784298,34.72,77940.25,2.4,0.58087,0.00017,26.26543]
[1776955785255,34.72,77937.73,2.4,0.58045,0.00017,26.27035]
[1776955786029,34.72,77940.06,2.4,0.58084,0.00017,26.26579]
[1776955786227,34.72,77935.0,2.4,0.58,0.00017,26.27564]
[1776955791262,34.72,77933.87,2.4,0.57981,0.00017,26.27777]
[1776955792589,34.72,77933.87,2.4,0.57981,0.00017,26.27777]
[1776955793333,34.72,77933.71,2.4,0.57978,0.00017,26.27807]
[1776955793754,34.72,77934.32,2.4,0.57989,0.00017,26.27688]
[1776955796298,34.72,77915.58,2.4,0.57675,0.00017,26.31226]
[1776955797305,34.72,77909.13,2.4,0.57566,0.00017,26.32407]
[1776955798119,34.72,77909.13,2.4,0.57566,0.00017,26.32407]
[1776955798580,34.72,77909.13,2.4,0.57566,0.00017,26.32407]
[1776955798585,34.72,77903.65,2.4,0.57474,0.00017,26.33395]
[1776955798702,34.72,77903.65,2.4,0.57474,0.00017,26.33395]
[1776955799319,34.72,77895.35,2.4,0.57335,0.00017,26.34862]
[1776955801516,34.72,77893.76,2.4,0.57308,0.00017,26.35138]
[1776955801584,34.72,77893.76,2.4,0.57308,0.00017,26.35138]
[1776955801692,34.71,77892.78,2.4,0.57292,0.00017,26.35307]
[1776955802340,34.72,77885.09,2.4,0.57162,0.00017,26.36633]
[1776955802917,34.72,77885.09,2.4,0.57162,0.00017,26.36633]
[1776955803126,34.72,77885.09,2.4,0.57162,0.00017,26.36633]
[1776955803138,34.72,77885.09,2.4,0.57162,0.00017,26.36633]
[1776955803347,34.71,77888.3,2.4,0.57217,0.00017,26.36081]
[1776955804412,34.71,77888.3,2.4,0.57217,0.00017,26.36081]
[1776955804420,34.71,77889.33,2.4,0.57234,0.00017,26.35901]
[1776955804777,34.71,77889.33,2.4,0.57234,0.00017,26.35901]
[1776955805361,34.71,77898.78,2.4,0.57393,0.00017,26.34248]
[1776955806573,34.71,77898.78,2.4,0.57393,0.00017,26.34248]
[1776955812522,34.7,77899.59,2.4,0.57409,0.00017,26.34085]
[1776955812574,34.7,77897.2,2.4,0.57369,0.00017,26.34504]
[1776955813319,34.7,77897.2,2.4,0.57369,0.00017,26.34504]
[1776955813421,34.7,77888.72,2.4,0.57226,0.00017,26.3598]
[1776955816252,34.7,77887.03,2.4,0.57198,0.00017,26.36268]
[1776955817221,34.7,77888.95,2.4,0.5723,0.00017,26.35937]
[1776955817449,34.7,77891.41,2.4,0.57272,0.00017,26.35511]
[1776955819605,34.7,77894.53,2.4,0.57324,0.00017,26.34967]
[1776955820471,34.7,77890.69,2.4,0.5726,0.00017,26.35633]
[1776955823562,34.7,77890.26,2.4,0.57253,0.00017,26.35706]
[1776955826760,34.7,77890.46,2.4,0.57256,0.00017,26.35668]
[1776955827343,34.7,77890.46,2.4,0.57256,0.00017,26.35668]
[1776955827520,34.69,77901.63,2.4,0.57444,0.00017,26.33706]
[1776955829329,34.69,77904.72,2.4,0.57496,0.00017,26.33153]
[1776955829534,34.69,77897.53,2.4,0.57375,0.00017,26.3443]
[1776955830252,34.69,77897.53,2.4,0.57375,0.00017,26.3443]
[1776955830541,34.69,77894.21,2.4,0.5732,0.00017,26.35012]
[1776955834569,34.69,77901.46,2.4,0.57443,0.00017,26.33383]
[1776955835575,34.69,77906.61,2.4,0.57529,0.00017,26.32459]
[1776955839137,34.69,77907.56,2.4,0.57545,0.00017,26.32287]
[1776955839604,34.69,77913.77,2.4,0.5765,0.00017,26.31154]
[1776955842947,34.69,77917.18,2.4,0.57707,0.00017,26.30524]
[1776955848667,34.69,77916.94,2.4,0.57703,0.00017,26.30567]
[1776955853123,34.69,77919.84,2.4,0.57752,0.00017,26.30026]
[1776955853702,34.69,77930.07,2.4,0.57923,0.00017,26.28089]
[1776955855345,34.69,77930.07,2.4,0.57923,0.00017,26.28089]
[1776955855388,34.69,77930.07,2.4,0.57923,0.00017,26.28089]
[1776955855423,34.69,77930.07,2.4,0.57923,0.00017,26.28089]
[1776955855609,34.69,77930.07,2.4,0.57923,0.00017,26.28089]
[1776955856436,34.69,77930.55,2.4,0.57932,0.00017,26.27995]
[1776955856683,34.69,77938.61,2.4,0.58067,0.00017,26.26434]
[1776955856750,34.69,77938.61,2.4,0.58067,0.00017,26.26434]
[1776955857127,34.69,77938.61,2.4,0.58067,0.00017,26.26434]
[1776955860792,34.69,77942.23,2.4,0.58127,0.00017,26.25724]
[1776955860894,34.69,77942.23,2.4,0.58127,0.00017,26.25724]
[1776955860996,34.69,77943.41,2.4,0.58147,0.00017,26.25491]
[1776955861758,34.69,77951.95,2.4,0.5829,0.00017,26.23783]
[1776955865985,34.69,77950.01,2.4,0.58258,0.00017,26.24166]
[1776955866187,34.69,77950.01,2.4,0.58258,0.00017,26.24166]
[1776955866254,34.69,77950.01,2.4,0.58258,0.00017,26.24166]
[1776955866557,34.69,77947.92,2.4,0.58223,0.00017,26.24583]
[1776955866798,34.69,77940.13,2.4,0.58093,0.00017,26.26127]
[1776955867771,34.69,77940.13,2.4,0.58093,0.00017,26.26127]
[1776955871620,34.69,77938.85,2.4,0.58071,0.00017,26.26379]
[1776955872016,34.69,77943.07,2.4,0.58142,0.00017,26.25549]
[1776955874534,34.69,77942.99,2.4,0.58141,0.00017,26.25564]
[1776955874620,34.69,77941.37,2.4,0.58114,0.00017,26.2588]
[1776955877977,34.69,77937.04,2.4,0.58041,0.00017,26.26729]
[1776955879756,34.69,77940.63,2.4,0.58101,0.00017,26.26026]
[1776955882096,34.69,77943.5,2.4,0.58149,0.00017,26.25461]
[1776955884186,34.69,77948.19,2.4,0.58228,0.00017,26.24529]
[1776955885757,34.69,77948.94,2.4,0.5824,0.00017,26.24381]
[1776955886293,34.69,77948.94,2.4,0.5824,0.00017,26.24381]
[1776955886349,34.69,77949.11,2.4,0.58243,0.00017,26.24347]
[1776955887354,34.69,77958.52,2.4,0.584,0.00017,26.2244]
[1776955888239,34.69,77958.52,2.4,0.584,0.00017,26.2244]
[1776955888246,34.69,77963.37,2.4,0.58482,0.00017,26.21442]
[1776955893430,34.69,77964.44,2.4,0.585,0.00017,26.20875]
[1776955895008,34.69,77970.66,2.4,0.58604,0.00017,26.19578]
[1776955900095,34.69,77970.86,2.4,0.58607,0.00017,26.19538]
[1776955906080,34.7,77973.9,2.4,0.58657,0.00017,26.1891]
[1776955908510,34.7,77975.01,2.4,0.58675,0.00017,26.18678]
[1776955908596,34.7,77981.92,2.4,0.5879,0.00017,26.17199]
[1776955912991,34.7,77978.95,2.4,0.58741,0.00017,26.17837]
[1776955913094,34.7,77978.95,2.4,0.58741,0.00017,26.17837]
[1776955913177,34.7,77978.95,2.4,0.58741,0.00017,26.17837]
[1776955913537,34.7,77978.95,2.4,0.58741,0.00017,26.17837]
[1776955913749,34.7,77978.95,2.4,0.58741,0.00017,26.17837]
[1776955913576,34.7,77965.57,2.4,0.58517,0.00017,26.20663]
[1776955914310,34.7,77948.08,2.4,0.58225,0.00017,26.24234]
[1776955916150,34.7,77944.92,2.4,0.58172,0.00017,26.24865]
[1776955921185,34.7,77943.51,2.4,0.58148,0.00017,26.25148]
[1776955921786,34.7,77943.51,2.4,0.58148,0.00017,26.25148]
[1776955921926,34.7,77943.51,2.4,0.58148,0.00017,26.25148]
[1776955922340,34.7,77943.51,2.4,0.58148,0.00017,26.25148]
[1776955922389,34.7,77937.13,2.4,0.58041,0.00017,26.26402]
[1776955923102,34.7,77937.13,2.4,0.58041,0.00017,26.26402]
[1776955923491,34.7,77937.13,2.4,0.58041,0.00017,26.26402]
[1776955923582,34.7,77939.06,2.4,0.58073,0.00017,26.26025]
[1776955924206,34.7,77945.17,2.4,0.58175,0.00017,26.2482]
[1776955925065,34.7,77945.17,2.4,0.58175,0.00017,26.2482]
[1776955925343,34.7,77945.17,2.4,0.58175,0.00017,26.2482]
[1776955926220,34.7,77957.08,2.4,0.58375,0.00017,26.22418]
[1776955930179,34.69,77959.18,2.4,0.58411,0.00017,26.21974]
[1776955930772,34.69,77963.27,2.4,0.5848,0.00017,26.21127]
[1776955930865,34.69,77963.27,2.4,0.5848,0.00017,26.21127]
[1776955931721,34.69,77963.27,2.4,0.5848,0.00017,26.21127]
[1776955931741,34.69,77971.66,2.4,0.5862,0.00017,26.19375]
[1776955932262,34.69,77976.52,2.4,0.58701,0.00017,26.18345]
[1776955934276,34.69,77983.28,2.4,0.58814,0.00017,26.16891]
[1776955935724,34.69,77983.28,2.4,0.58814,0.00017,26.16891]
[1776955935766,34.69,77983.28,2.4,0.58814,0.00017,26.16891]
[1776955935283,34.69,77988.38,2.4,0.58899,0.00017,26.15782]
[1776955936553,34.69,77988.38,2.4,0.58899,0.00017,26.15782]
[1776955936595,34.69,78000.28,2.4,0.59097,0.00017,26.13146]
[1776955937007,34.69,78000.28,2.4,0.59097,0.00017,26.13146]
[1776955938063,34.69,78004.68,2.4,0.59171,0.00017,26.12155]
[1776955938618,34.69,78004.68,2.4,0.59171,0.00017,26.12155]
[1776955941608,34.69,78001.69,2.4,0.59121,0.00017,26.12827]
[1776955942339,34.69,78008.75,2.4,0.59239,0.00017,26.11224]
[1776955942978,34.69,78008.75,2.4,0.59239,0.00017,26.11224]
[1776955943100,34.69,78008.75,2.4,0.59239,0.00017,26.11224]
[1776955943277,34.69,78008.75,2.4,0.59239,0.00017,26.11224]
[1776955943322,34.69,78008.75,2.4,0.59239,0.00017,26.11224]
[1776955943560,34.69,78008.75,2.4,0.59239,0.00017,26.11224]
[1776955943661,34.69,78012.1,2.4,0.59295,0.00017,26.10455]
[1776955944865,34.69,78015.39,2.4,0.59349,0.00017,26.09698]
[1776955949917,34.69,78014.5,2.4,0.59335,0.00017,26.09901]
[1776955950395,34.69,78026.41,2.4,0.59533,0.00017,26.0712]
[1776955950941,34.69,78026.41,2.4,0.59533,0.00017,26.0712]
[1776955950995,34.69,78026.41,2.4,0.59533,0.00017,26.0712]
[1776955951204,34.69,78026.41,2.4,0.59533,0.00017,26.0712]
[1776955957755,34.69,78029.25,2.4,0.59581,0.00017,26.06097]
[1776955958451,34.69,78022.81,2.4,0.59474,0.00017,26.07611]
[1776955961770,34.69,78021.32,2.4,0.5945,0.00017,26.07952]
[1776955968797,34.68,78020.79,2.4,0.59443,0.00017,26.08054]
[1776955971145,34.68,78022.45,2.4,0.59471,0.00017,26.07654]
[1776955971153,34.68,78022.45,2.4,0.59471,0.00017,26.07654]
[1776955971510,34.68,78022.45,2.4,0.59471,0.00017,26.07654]
[1776955971623,34.68,78022.45,2.4,0.59471,0.00017,26.07654]
[1776955971669,34.68,78022.45,2.4,0.59471,0.00017,26.07654]
[1776955971674,34.68,78035.17,2.4,0.59682,0.00017,26.04635]
[1776955972596,34.68,78035.17,2.4,0.59682,0.00017,26.04635]
[1776955972776,34.68,78044.74,2.4,0.59841,0.00017,26.02312]
[1776955974172,34.68,78045.0,2.4,0.59845,0.00017,26.02251]
[1776955976143,34.68,78040.17,2.4,0.59765,0.00017,26.03433]
[1776955976144,34.68,78040.17,2.4,0.59765,0.00017,26.03433]
[1776955978592,34.68,78034.86,2.4,0.59676,0.00017,26.04721]
[1776955979654,34.68,78034.86,2.4,0.59676,0.00017,26.04721]
[1776955979755,34.68,78030.98,2.4,0.59612,0.00017,26.05651]
[1776955979966,34.68,78030.98,2.4,0.59612,0.00017,26.05651]
[1776955980009,34.68,78030.98,2.4,0.59612,0.00017,26.05651]
[1776955980488,34.68,78030.98,2.4,0.59612,0.00017,26.05651]
[1776955980580,34.68,78030.98,2.4,0.59612,0.00017,26.05651]
[1776955980683,34.68,78030.98,2.4,0.59612,0.00017,26.05646]
[1776955981107,34.68,78030.98,2.4,0.59612,0.00017,26.05646]
[1776955981586,34.68,78030.98,2.4,0.59612,0.00017,26.05646]
[1776955982632,34.68,78026.38,2.4,0.59535,0.00017,26.0674]
[1776955987660,34.68,78025.76,2.4,0.59525,0.00017,26.06888]
[1776955987669,34.68,78028.43,2.4,0.59569,0.00017,26.06256]
[1776955988172,34.68,78028.43,2.4,0.59569,0.00017,26.06256]
[1776955988212,34.68,78028.43,2.4,0.59569,0.00017,26.06256]
[1776955988547,34.68,78028.43,2.4,0.59569,0.00017,26.06256]
[1776955988725,34.68,78028.43,2.4,0.59569,0.00017,26.06256]
[1776955988772,34.68,78040.57,2.4,0.59771,0.00017,26.03344]
[1776955989681,34.68,78048.72,2.4,0.59906,0.00017,26.01353]
[1776955990194,34.68,78048.72,2.4,0.59906,0.00017,26.01353]
[1776955991945,34.68,78054.36,2.4,0.59999,0.00017,25.99964]
[1776955992702,34.68,78052.38,2.4,0.59966,0.00017,26.00459]
[1776955995703,34.68,78052.11,2.4,0.59961,0.00017,26.00534]
[1776955995724,34.69,78057.53,2.4,0.6005,0.00017,25.99188]
[1776955996024,34.69,78057.53,2.4,0.6005,0.00017,25.99188]
[1776955996038,34.69,78057.53,2.4,0.6005,0.00017,25.99188]
[1776955996126,34.69,78057.53,2.4,0.6005,0.00017,25.99188]
[1776955996298,34.69,78057.53,2.4,0.6005,0.00017,25.99188]
[1776955996732,34.69,78094.55,2.4,0.60661,0.00016,25.89617]
[1776955997080,34.69,78094.55,2.4,0.60661,0.00016,25.89617]
[1776955997673,34.69,78094.55,2.4,0.60661,0.00016,25.89617]
[1776955997737,34.69,78094.55,2.4,0.60661,0.00016,25.89617]
[1776955997843,34.69,78094.55,2.4,0.60661,0.00016,25.89617]
[1776955997845,34.68,78081.59,2.4,0.6045,0.00016,25.92996]
[1776955998142,34.68,78081.59,2.4,0.6045,0.00016,25.92996]
[1776955998746,34.68,78087.29,2.4,0.60544,0.00016,25.91495]
[1776955999211,34.68,78087.29,2.4,0.60544,0.00016,25.91495]
[1776956000082,34.67,78088.11,2.4,0.60558,0.00016,25.91274]
[1776956000254,34.67,78088.11,2.4,0.60558,0.00016,25.91274]
[1776956000587,34.67,78088.11,2.4,0.60558,0.00016,25.91274]
[1776956000760,34.67,78060.58,2.4,0.60104,0.00017,25.98375]
[1776956001134,34.67,78060.58,2.4,0.60104,0.00017,25.98375]
[1776956001200,34.67,78060.58,2.4,0.60104,0.00017,25.98375]
[1776956001767,34.67,78055.66,2.4,0.60022,0.00017,25.99609]
[1776956004788,34.67,78064.54,2.4,0.60169,0.00017,25.97369]
[1776956005152,34.67,78064.54,2.4,0.60169,0.00017,25.97369]
[1776956009823,34.67,78059.41,2.4,0.60085,0.00017,25.9865]
[1776956011837,34.67,78051.93,2.4,0.59963,0.00017,26.0016]
[1776956013687,34.67,78050.83,2.4,0.59944,0.00017,26.00436]
[1776956013851,34.67,78044.43,2.4,0.59838,0.00017,26.02014]
[1776956014409,34.67,78044.43,2.4,0.59838,0.00017,26.02014]
[1776956015527,34.67,78042.13,2.4,0.598,0.00017,26.02578]
[1776956015687,34.67,78042.13,2.4,0.598,0.00017,26.02578]
[1776956018511,34.67,78043.03,2.4,0.59815,0.00017,26.02363]
[1776956018534,34.67,78050.32,2.4,0.59935,0.00017,26.00579]
[1776956019192,34.67,78050.32,2.4,0.59935,0.00017,26.00579]
[1776956019691,34.67,78050.32,2.4,0.59935,0.00017,26.00579]
[1776956019751,34.67,78050.32,2.4,0.59935,0.00017,26.00579]
[1776956019792,34.67,78042.74,2.4,0.59809,0.00017,26.02442]
[1776956020900,34.68,78049.92,2.4,0.59928,0.00017,26.00683]
[1776956022695,34.68,78049.92,2.4,0.59928,0.00017,26.00683]
[1776956023196,34.68,78047.46,2.4,0.59887,0.00017,26.01295]
[1776956030951,34.68,78049.43,2.4,0.59918,0.00017,26.00833]
[1776956032222,34.68,78048.83,2.4,0.59908,0.00017,26.00985]
[1776956032708,34.68,78048.83,2.4,0.59908,0.00017,26.00985]
[1776956032722,34.68,78043.51,2.4,0.5982,0.00017,26.02296]
[1776956032985,34.68,78048.1,2.4,0.59896,0.00017,26.01171]
[1776956035000,34.69,78053.05,2.4,0.59977,0.00017,25.99955]
[1776956038022,34.69,78060.35,2.4,0.60097,0.00017,25.9814]
[1776956039091,34.69,78060.35,2.4,0.60097,0.00017,25.9814]
[1776956039104,34.69,78060.35,2.4,0.60097,0.00017,25.9814]
[1776956039185,34.69,78060.35,2.4,0.60097,0.00017,25.9814]
[1776956039287,34.69,78067.91,2.4,0.60222,0.00017,25.96225]
[1776956041102,34.69,78071.65,2.4,0.60284,0.00017,25.9527]
[1776956041737,34.69,78071.65,2.4,0.60284,0.00017,25.9527]
[1776956041796,34.69,78077.3,2.4,0.60377,0.00017,25.93812]
[1776956042051,34.69,78085.86,2.4,0.60519,0.00016,25.91578]
[1776956042997,34.69,78085.86,2.4,0.60519,0.00016,25.91578]
[1776956043142,34.69,78085.86,2.4,0.60519,0.00016,25.91578]
[1776956043588,34.69,78085.86,2.4,0.60519,0.00016,25.91578]
[1776956043678,34.69,78091.44,2.4,0.60611,0.00016,25.90096]
[1776956044686,34.69,78091.44,2.4,0.60611,0.00016,25.90096]
[1776956044785,34.69,78077.86,2.4,0.60387,0.00017,25.93661]
[1776956045722,34.69,78077.86,2.4,0.60387,0.00017,25.93661]
[1776956045735,34.69,78071.54,2.4,0.60283,0.00017,25.95291]
[1776956046079,34.69,78063.86,2.4,0.60156,0.00017,25.97248]
[1776956047920,34.69,78062.29,2.4,0.6013,0.00017,25.97644]
[1776956048556,34.69,78062.29,2.4,0.6013,0.00017,25.97644]
[1776956048734,34.69,78062.29,2.4,0.6013,0.00017,25.97644]
[1776956048756,34.69,78053.8,2.4,0.59989,0.00017,25.99774]
[1776956049047,34.69,78053.8,2.4,0.59989,0.00017,25.99774]
[1776956049065,34.69,78053.8,2.4,0.59989,0.00017,25.99774]
[1776956049075,34.69,78053.8,2.4,0.59989,0.00017,25.99774]
[1776956049100,34.69,78038.73,2.4,0.5974,0.00017,26.03469]
[1776956050478,34.69,78038.73,2.4,0.5974,0.00017,26.03469]
[1776956050762,34.69,78038.73,2.4,0.5974,0.00017,26.03469]
[1776956050806,34.68,78033.46,2.4,0.59653,0.00017,26.04722]
[1776956051114,34.68,78023.12,2.4,0.59481,0.00017,26.07174]
[1776956053943,34.68,78024.56,2.4,0.59506,0.00017,26.06829]
[1776956054684,34.68,78024.56,2.4,0.59506,0.00017,26.06829]
[1776956054715,34.68,78030.06,2.4,0.59597,0.00017,26.05525]
[1776956056716,34.68,78032.17,2.4,0.59632,0.00017,26.05022]
[1776956056817,34.68,78031.85,2.4,0.59627,0.00017,26.0509]
[1776956057157,34.68,78037.63,2.4,0.59723,0.00017,26.03702]
[1776956058847,34.68,78037.63,2.4,0.59723,0.00017,26.03702]
[1776956060247,34.68,78038.29,2.4,0.59734,0.00017,26.03546]
[1776956060748,34.68,78038.29,2.4,0.59734,0.00017,26.03546]
[1776956060849,34.68,78046.67,2.4,0.59873,0.00017,26.0151]
[1776956061567,34.68,78046.67,2.4,0.59873,0.00017,26.0151]
[1776956061603,34.68,78046.67,2.4,0.59873,0.00017,26.0151]
[1776956061669,34.68,78038.99,2.4,0.59745,0.00017,26.03384]
[1776956065213,34.68,78033.91,2.4,0.59662,0.00017,26.04591]
[1776956067020,34.68,78034.18,2.4,0.59667,0.00017,26.04522]
[1776956067758,34.68,78034.18,2.4,0.59667,0.00017,26.04522]
[1776956067859,34.68,78036.47,2.4,0.59705,0.00017,26.03968]
[1776956068258,34.68,78036.47,2.4,0.59705,0.00017,26.03968]
[1776956069761,34.68,78037.22,2.4,0.59717,0.00017,26.03787]
[1776956070417,34.68,78037.66,2.4,0.59724,0.00017,26.03685]
[1776956070509,34.68,78046.03,2.4,0.59863,0.00017,26.01651]
[1776956073270,34.68,78051.63,2.4,0.59956,0.00017,25.99926]
[1776956074276,34.68,78059.57,2.4,0.60088,0.00017,25.97948]
[1776956076282,34.68,78063.81,2.4,0.60158,0.00017,25.9688]
[1776956077493,34.68,78070.1,2.4,0.60262,0.00017,25.95277]
[1776956080082,34.68,78069.4,2.4,0.6025,0.00017,25.95456]
[1776956080088,34.68,78069.4,2.4,0.6025,0.00017,25.95456]
[1776956080205,34.68,78069.4,2.4,0.6025,0.00017,25.95456]
[1776956080349,34.68,78069.4,2.4,0.6025,0.00017,25.95456]
[1776956080781,34.68,78069.4,2.4,0.6025,0.00017,25.95456]
[1776956080890,34.68,78081.02,2.4,0.60442,0.00017,25.92454]
[1776956081043,34.68,78081.02,2.4,0.60442,0.00017,25.92454]
[1776956081064,34.68,78081.02,2.4,0.60442,0.00017,25.92454]
[1776956081590,34.68,78081.02,2.4,0.60442,0.00017,25.92454]
[1776956081594,34.68,78081.02,2.4,0.60442,0.00017,25.92454]
[1776956081682,34.68,78090.85,2.4,0.60604,0.00016,25.89865]
[1776956082824,34.68,78091.24,2.4,0.60611,0.00016,25.89754]
[1776956083271,34.68,78091.24,2.4,0.60611,0.00016,25.89754]
[1776956083747,34.68,78091.24,2.4,0.60611,0.00016,25.89754]
[1776956084355,34.68,78097.87,2.4,0.60721,0.00016,25.8798]
[1776956085246,34.68,78097.87,2.4,0.60721,0.00016,25.8798]
[1776956085793,34.68,78097.87,2.4,0.60721,0.00016,25.8798]
[1776956085845,34.68,78095.2,2.4,0.60677,0.00016,25.88694]
[1776956086518,34.68,78095.2,2.4,0.60677,0.00016,25.88694]
[1776956086588,34.68,78084.64,2.4,0.60503,0.00016,25.91492]
[1776956087289,34.68,78084.64,2.4,0.60503,0.00016,25.91492]
[1776956087806,34.68,78084.64,2.4,0.60503,0.00016,25.91492]
[1776956089294,34.68,78085.24,2.4,0.60513,0.00016,25.91336]
[1776956089394,34.68,78088.07,2.4,0.60559,0.00016,25.90591]
[1776956091233,34.68,78088.99,2.4,0.60574,0.00016,25.90349]
[1776956091627,34.68,78088.99,2.4,0.60574,0.00016,25.90349]
[1776956091707,34.68,78093.29,2.4,0.60645,0.00016,25.8921]
[1776956093669,34.68,78097.75,2.4,0.60718,0.00016,25.88019]
[1776956097458,34.68,78097.61,2.4,0.60716,0.00016,25.88055]
[1776956097839,34.68,78097.61,2.4,0.60716,0.00016,25.88055]
[1776956097940,34.68,78095.51,2.4,0.60682,0.00016,25.88619]
[1776956098014,34.68,78095.51,2.4,0.60682,0.00016,25.88619]
[1776956098457,34.68,78081.36,2.4,0.60448,0.00017,25.92358]
[1776956099029,34.68,78081.36,2.4,0.60448,0.00017,25.92358]
[1776956099464,34.68,78078.9,2.4,0.60408,0.00017,25.92997]
[1776956100856,34.68,78078.9,2.4,0.60408,0.00017,25.92997]
[1776956106457,34.68,78079.74,2.4,0.60422,0.00017,25.92769]
[1776956107332,34.68,78079.0,2.4,0.6041,0.00017,25.9296]
[1776956107673,34.68,78079.0,2.4,0.6041,0.00017,25.9296]
[1776956107774,34.68,78090.78,2.4,0.60604,0.00016,25.89863]
[1776956112414,34.68,78093.84,2.4,0.60655,0.00016,25.89049]
[1776956112554,34.68,78097.96,2.4,0.60723,0.00016,25.87946]
[1776956113562,34.67,78092.88,2.4,0.60639,0.00016,25.89301]
[1776956118608,34.67,78090.76,2.4,0.60605,0.00016,25.89846]
[1776956121057,34.67,78091.9,2.4,0.60625,0.00016,25.89534]
[1776956121198,34.67,78091.9,2.4,0.60625,0.00016,25.89534]
[1776956121629,34.67,78102.3,2.4,0.60796,0.00016,25.8674]
[1776956123643,34.67,78108.55,2.4,0.60899,0.00016,25.85032]
[1776956126973,34.66,78116.36,2.4,0.61028,0.00016,25.82875]
[1776956127671,34.66,78130.47,2.4,0.6126,0.00016,25.78925]
[1776956128134,34.66,78130.47,2.4,0.6126,0.00016,25.78925]
[1776956128691,34.66,78130.47,2.4,0.6126,0.00016,25.78925]
[1776956129684,34.66,78131.07,2.4,0.6127,0.00016,25.78756]
[1776956134720,34.67,78124.86,2.4,0.61169,0.00016,25.8016]
[1776956135897,34.67,78124.86,2.4,0.61169,0.00016,25.8016]
[1776956135727,34.67,78108.05,2.4,0.60892,0.00016,25.84817]
[1776956136077,34.67,78108.05,2.4,0.60892,0.00016,25.84817]
[1776956136195,34.67,78108.05,2.4,0.60892,0.00016,25.84817]
[1776956136734,34.67,78101.31,2.4,0.60781,0.00016,25.86649]
[1776956137462,34.67,78101.31,2.4,0.60781,0.00016,25.86649]
[1776956137741,34.67,78103.19,2.4,0.60812,0.00016,25.86138]
[1776956138748,34.67,78108.3,2.4,0.60896,0.00016,25.84749]
[1776956139755,34.67,78114.57,2.4,0.61,0.00016,25.83024]
[1776956140840,34.67,78114.57,2.4,0.61,0.00016,25.83024]
[1776956140928,34.67,78120.74,2.4,0.61101,0.00016,25.81309]
[1776956142776,34.67,78115.15,2.4,0.6101,0.00016,25.8286]
[1776956146804,34.66,78128.65,2.4,0.61231,0.00016,25.79085]
[1776956151839,34.67,78130.71,2.4,0.61265,0.00016,25.78508]
[1776956154860,34.67,78124.07,2.4,0.61156,0.00016,25.80383]
[1776956155867,34.67,78119.14,2.4,0.61075,0.00016,25.81759]
[1776956157881,34.67,78126.62,2.4,0.61198,0.00016,25.79666]
[1776956158888,34.67,78131.53,2.4,0.61278,0.00016,25.7828]
[1776956160902,34.67,78127.29,2.4,0.61208,0.00016,25.79481]
[1776956163923,34.67,78119.34,2.4,0.61078,0.00016,25.8171]
[1776956164930,34.67,78110.11,2.4,0.60926,0.00016,25.84261]
[1776956165937,34.67,78115.86,2.4,0.6102,0.00016,25.82678]
[1776956168958,34.67,78129.67,2.4,0.61247,0.00016,25.78813]
[1776956170360,34.67,78133.09,2.4,0.61303,0.00016,25.77845]
[1776956170972,34.67,78138.07,2.4,0.61385,0.00016,25.76426]
[1776956175014,34.67,78138.48,2.4,0.61391,0.00016,25.76317]
[1776956177122,34.67,78140.84,2.4,0.61429,0.00016,25.75648]
[1776956178021,34.67,78139.57,2.4,0.61408,0.00016,25.76016]
[1776956179028,34.67,78135.14,2.4,0.61336,0.00016,25.77286]
[1776956183801,34.67,78136.23,2.4,0.61353,0.00016,25.76981]
[1776956183872,34.67,78137.84,2.4,0.61379,0.00016,25.76526]
[1776956187086,34.68,78153.16,2.4,0.6163,0.00016,25.72101]
[1776956189100,34.68,78154.41,2.4,0.6165,0.00016,25.71746]
[1776956191835,34.68,78153.23,2.4,0.6163,0.00016,25.72097]
[1776956191886,34.68,78151.77,2.4,0.61607,0.00016,25.7218]
[1776956192121,34.68,78144.44,2.4,0.61487,0.00016,25.74309]
[1776956193763,34.68,78144.44,2.4,0.61487,0.00016,25.74309]
[1776956193973,34.68,78144.44,2.4,0.61487,0.00016,25.74309]
[1776956194027,34.68,78139.85,2.4,0.61411,0.00016,25.75638]
[1776956194382,34.68,78139.85,2.4,0.61411,0.00016,25.75638]
[1776956194854,34.68,78139.85,2.4,0.61411,0.00016,25.75638]
[1776956194953,34.68,78139.85,2.4,0.61411,0.00016,25.75638]
[1776956194988,34.68,78158.86,2.4,0.61722,0.00016,25.70104]
[1776956195337,34.68,78158.86,2.4,0.61722,0.00016,25.70104]
[1776956195562,34.68,78158.86,2.4,0.61722,0.00016,25.70104]
[1776956195578,34.68,78196.04,2.4,0.62328,0.00016,25.58834]
[1776956196531,34.68,78196.04,2.4,0.62328,0.00016,25.58834]
[1776956196550,34.68,78194.62,2.4,0.62305,0.00016,25.5927]
[1776956197757,34.68,78194.62,2.4,0.62305,0.00016,25.5927]
[1776956197824,34.68,78181.63,2.4,0.62094,0.00016,25.63263]
[1776956199005,34.68,78181.63,2.4,0.62094,0.00016,25.63263]
[1776956199041,34.68,78175.53,2.4,0.61995,0.00016,25.65118]
[1776956199179,34.68,78168.94,2.4,0.61887,0.00016,25.67101]
[1776956200729,34.68,78168.94,2.4,0.61887,0.00016,25.67101]
[1776956200753,34.68,78168.94,2.4,0.61887,0.00016,25.67101]
[1776956200859,34.68,78168.45,2.4,0.61879,0.00016,25.67257]
[1776956201942,34.68,78168.45,2.4,0.61879,0.00016,25.67257]
[1776956202041,34.68,78168.45,2.4,0.61879,0.00016,25.67257]
[1776956201949,34.68,78163.1,2.4,0.61791,0.00016,25.68867]
[1776956203207,34.69,78156.45,2.4,0.61682,0.00016,25.70838]
[1776956204182,34.69,78156.45,2.4,0.61682,0.00016,25.70838]
[1776956204723,34.69,78156.45,2.4,0.61682,0.00016,25.70838]
[1776956204997,34.69,78156.45,2.4,0.61682,0.00016,25.70838]
[1776956205048,34.69,78147.47,2.4,0.61535,0.00016,25.73467]
[1776956205831,34.69,78147.47,2.4,0.61535,0.00016,25.73467]
[1776956205992,34.69,78138.23,2.4,0.61383,0.00016,25.76136]
[1776956207235,34.69,78132.76,2.4,0.61293,0.00016,25.77696]
[1776956212271,34.69,78136.21,2.4,0.6135,0.00016,25.76722]
[1776956213436,34.69,78136.21,2.4,0.6135,0.00016,25.76722]
[1776956213484,34.69,78136.21,2.4,0.6135,0.00016,25.76722]
[1776956213534,34.69,78137.81,2.4,0.61376,0.00016,25.76267]
[1776956214770,34.69,78137.81,2.4,0.61376,0.00016,25.76267]
[1776956214862,34.69,78137.81,2.4,0.61376,0.00016,25.76267]
[1776956215031,34.69,78137.81,2.4,0.61376,0.00016,25.76267]
[1776956214994,34.69,78148.08,2.4,0.61544,0.00016,25.7331]
[1776956216002,34.69,78148.08,2.4,0.61544,0.00016,25.7331]
[1776956215593,34.69,78188.14,2.4,0.62197,0.00016,25.61334]
[1776956216621,34.69,78188.14,2.4,0.62197,0.00016,25.61334]
[1776956216625,34.69,78208.63,2.4,0.6253,0.00016,25.5494]
[1776956217316,34.69,78205.11,2.4,0.62472,0.00016,25.56064]
[1776956218693,34.69,78205.11,2.4,0.62472,0.00016,25.56064]
[1776956218977,34.69,78205.11,2.4,0.62472,0.00016,25.56064]
[1776956218981,34.69,78207.8,2.4,0.62516,0.00016,25.55211]
[1776956219330,34.69,78203.68,2.4,0.62449,0.00016,25.56505]
[1776956221344,34.69,78194.77,2.4,0.62304,0.00016,25.59289]
[1776956224107,34.69,78191.36,2.4,0.62249,0.00016,25.60349]
[1776956223358,34.69,78198.31,2.4,0.62362,0.00016,25.58194]
[1776956224365,34.69,78201.55,2.4,0.62414,0.00016,25.57185]
[1776956226147,34.69,78201.55,2.4,0.62414,0.00016,25.57185]
[1776956225934,34.69,78207.46,2.4,0.6251,0.00016,25.55331]
[1776956226253,34.69,78207.46,2.4,0.6251,0.00016,25.55331]
[1776956226380,34.7,78219.24,2.4,0.627,0.00016,25.51587]
[1776956227907,34.7,78219.24,2.4,0.627,0.00016,25.51587]
[1776956227919,34.69,78211.86,2.4,0.62581,0.00016,25.53939]
[1776956228164,34.69,78211.86,2.4,0.62581,0.00016,25.53939]
[1776956228936,34.69,78211.86,2.4,0.62581,0.00016,25.53939]
[1776956229609,34.69,78208.49,2.4,0.62527,0.00016,25.55003]
[1776956229937,34.69,78207.29,2.4,0.62507,0.00016,25.55378]
[1776956230408,34.69,78214.56,2.4,0.62625,0.00016,25.53071]
[1776956234140,34.7,78213.03,2.4,0.626,0.00016,25.53576]
[1776956234436,34.7,78206.28,2.4,0.6249,0.00016,25.55719]
[1776956236451,34.7,78194.83,2.4,0.62304,0.00016,25.5931]
[1776956241487,34.7,78190.98,2.4,0.62241,0.00016,25.60509]
[1776956246524,34.7,78183.18,2.4,0.62114,0.00016,25.6291]
[1776956247530,34.7,78176.76,2.4,0.62009,0.00016,25.64862]
[1776956250048,34.7,78174.52,2.4,0.61973,0.00016,25.65537]
[1776956250090,34.7,78163.61,2.4,0.61795,0.00016,25.68798]
[1776956251558,34.7,78168.36,2.4,0.61874,0.00016,25.67024]
[1776956252565,34.7,78172.79,2.4,0.61946,0.00016,25.65694]
[1776956253664,34.7,78172.79,2.4,0.61946,0.00016,25.65694]
[1776956254578,34.7,78179.7,2.4,0.62059,0.00016,25.63603]
[1776956256593,34.7,78185.43,2.4,0.62152,0.00016,25.61855]
[1776956259615,34.7,78168.05,2.4,0.61869,0.00016,25.67118]
[1776956260622,34.7,78173.55,2.4,0.61959,0.00016,25.65466]
[1776956264560,34.7,78175.57,2.4,0.61991,0.00016,25.64858]
[1776956264650,34.7,78196.72,2.4,0.62335,0.00016,25.58372]
[1776956266030,34.7,78196.72,2.4,0.62335,0.00016,25.58372]
[1776956266129,34.7,78207.8,2.4,0.62515,0.00016,25.54897]
[1776956266820,34.7,78196.74,2.4,0.62336,0.00016,25.58366]
[1776956268011,34.7,78196.74,2.4,0.62336,0.00016,25.58366]
[1776956268105,34.7,78188.28,2.4,0.62198,0.00016,25.60986]
[1776956269151,34.7,78188.28,2.4,0.62198,0.00016,25.60986]
[1776956269076,34.7,78198.68,2.4,0.62367,0.00016,25.57759]
[1776956269707,34.7,78200.75,2.4,0.62401,0.00016,25.57111]
[1776956270752,34.7,78200.75,2.4,0.62401,0.00016,25.57111]
[1776956270761,34.7,78198.46,2.4,0.62364,0.00016,25.57823]
[1776956271721,34.7,78208.08,2.4,0.6252,0.00016,25.54797]
[1776956272330,34.7,78208.08,2.4,0.6252,0.00016,25.54797]
[1776956272728,34.7,78212.81,2.4,0.62597,0.00016,25.53294]
[1776956274742,34.7,78217.56,2.4,0.62674,0.00016,25.51776]
[1776956279777,34.7,78218.7,2.4,0.62693,0.00016,25.51409]
[1776956280784,34.7,78222.92,2.4,0.62761,0.00016,25.50052]
[1776956281966,34.7,78222.92,2.4,0.62761,0.00016,25.50052]
[1776956282067,34.7,78230.71,2.4,0.62887,0.00016,25.47529]
[1776956284812,34.7,78226.67,2.4,0.62821,0.00016,25.48849]
[1776956288840,34.7,78231.4,2.4,0.62897,0.00016,25.47322]
[1776956290229,34.7,78232.93,2.4,0.62922,0.00016,25.46826]
[1776956290324,34.7,78232.93,2.4,0.62922,0.00016,25.46826]
[1776956290464,34.7,78232.93,2.4,0.62922,0.00016,25.46826]
[1776956290742,34.7,78232.93,2.4,0.62922,0.00016,25.46826]
[1776956290854,34.7,78219.82,2.4,0.6271,0.00016,25.51074]
[1776956291861,34.7,78219.72,2.4,0.62708,0.00016,25.51106]
[1776956293629,34.7,78219.04,2.4,0.62697,0.00016,25.51325]
[1776956294027,34.7,78219.04,2.4,0.62697,0.00016,25.51325]
[1776956294090,34.7,78215.6,2.4,0.62641,0.00016,25.52426]
[1776956294377,34.7,78215.6,2.4,0.62641,0.00016,25.52426]
[1776956294882,34.7,78209.54,2.4,0.62543,0.00016,25.54359]
[1776956297992,34.7,78207.83,2.4,0.62515,0.00016,25.54909]
[1776956298039,34.7,78207.83,2.4,0.62515,0.00016,25.54909]
[1776956298076,34.7,78203.98,2.4,0.62452,0.00016,25.56126]
[1776956298910,34.7,78196.32,2.4,0.62328,0.00016,25.58524]
[1776956303944,34.7,78186.66,2.4,0.6217,0.00016,25.61516]
[1776956307973,34.71,78177.81,2.4,0.62026,0.00016,25.64227]
[1776956313008,34.71,78178.66,2.4,0.6204,0.00016,25.63618]
[1776956318043,34.71,78177.71,2.4,0.62025,0.00016,25.63912]
[1776956319182,34.71,78177.71,2.4,0.62025,0.00016,25.63912]
[1776956320940,34.71,78179.77,2.4,0.62058,0.00016,25.63288]
[1776956322764,34.71,78178.77,2.4,0.62042,0.00016,25.63595]
[1776956324497,34.71,78179.66,2.4,0.62056,0.00016,25.63326]
[1776956324634,34.71,78179.66,2.4,0.62056,0.00016,25.63326]
[1776956324782,34.71,78179.66,2.4,0.62056,0.00016,25.63326]
[1776956324864,34.71,78179.66,2.4,0.62056,0.00016,25.63326]
[1776956325024,34.71,78179.66,2.4,0.62056,0.00016,25.63326]
[1776956325094,34.71,78193.3,2.4,0.62278,0.00016,25.59141]
[1776956325270,34.71,78193.3,2.4,0.62278,0.00016,25.59141]
[1776956326100,34.71,78196.9,2.4,0.62337,0.00016,25.58024]
[1776956326448,34.71,78196.9,2.4,0.62337,0.00016,25.58024]
[1776956326492,34.71,78196.9,2.4,0.62337,0.00016,25.58024]
[1776956327160,34.71,78196.9,2.4,0.62337,0.00016,25.58024]
[1776956330283,34.71,78196.45,2.4,0.6233,0.00016,25.58146]
[1776956331043,34.71,78196.45,2.4,0.6233,0.00016,25.58146]
[1776956331135,34.71,78198.27,2.4,0.6236,0.00016,25.57575]
[1776956331564,34.71,78198.27,2.4,0.6236,0.00016,25.57575]
[1776956332142,34.7,78202.79,2.4,0.62433,0.00016,25.56157]
[1776956333749,34.7,78203.27,2.4,0.62441,0.00016,25.56003]
[1776956334156,34.7,78203.76,2.4,0.6245,0.00016,25.55845]
[1776956335163,34.7,78208.12,2.4,0.6252,0.00016,25.54468]
[1776956336170,34.7,78216.03,2.4,0.62649,0.00016,25.51952]
[1776956336398,34.7,78216.03,2.4,0.62649,0.00016,25.51952]
[1776956337177,34.7,78222.53,2.4,0.62754,0.00016,25.49866]
[1776956340198,34.7,78231.91,2.4,0.62906,0.00016,25.46828]
[1776956345233,34.7,78222.99,2.4,0.62761,0.00016,25.4973]
[1776956348665,34.7,78225.63,2.4,0.62804,0.00016,25.48879]
[1776956349060,34.7,78225.63,2.4,0.62804,0.00016,25.48879]
[1776956349145,34.71,78225.06,2.4,0.62794,0.00016,25.49076]
[1776956350009,34.71,78225.06,2.4,0.62794,0.00016,25.49076]
[1776956350092,34.71,78211.83,2.4,0.6258,0.00016,25.53312]
[1776956351215,34.71,78211.83,2.4,0.6258,0.00016,25.53312]
[1776956351233,34.71,78204.72,2.4,0.62464,0.00016,25.55566]
[1776956353492,34.71,78206.8,2.4,0.62497,0.00016,25.54925]
[1776956359331,34.72,78205.74,2.4,0.62478,0.00016,25.55302]
[1776956364141,34.72,78208.57,2.4,0.62523,0.00016,25.5443]
[1776956364238,34.72,78206.56,2.4,0.6249,0.00016,25.55078]
[1776956365373,34.72,78197.11,2.4,0.62336,0.00016,25.58042]
[1776956367739,34.72,78195.56,2.4,0.62311,0.00016,25.58528]
[1776956367809,34.72,78199.12,2.4,0.62368,0.00016,25.5743]
[1776956368626,34.72,78199.12,2.4,0.62368,0.00016,25.5743]
[1776956368767,34.72,78206.85,2.4,0.62493,0.00016,25.55006]
[1776956370068,34.72,78220.85,2.4,0.6272,0.00016,25.50549]
[1776956371245,34.72,78225.47,2.4,0.62796,0.00016,25.48706]
[1776956372216,34.72,78225.47,2.4,0.62796,0.00016,25.48706]
[1776956372422,34.72,78218.91,2.4,0.6269,0.00016,25.50823]
[1776956373540,34.72,78218.91,2.4,0.6269,0.00016,25.50823]
[1776956373621,34.72,78213.68,2.4,0.62605,0.00016,25.52491]
[1776956374436,34.72,78205.93,2.4,0.6248,0.00016,25.54942]
[1776956375944,34.72,78205.93,2.4,0.6248,0.00016,25.54942]
[1776956376199,34.72,78205.93,2.4,0.6248,0.00016,25.54942]
[1776956376450,34.72,78203.21,2.4,0.62436,0.00016,25.55789]
[1776956377792,34.72,78203.21,2.4,0.62436,0.00016,25.55789]
[1776956377877,34.72,78203.21,2.4,0.62436,0.00016,25.55789]
[1776956377958,34.72,78203.21,2.4,0.62436,0.00016,25.55789]
[1776956378376,34.72,78199.97,2.4,0.62383,0.00016,25.56805]
[1776956378841,34.72,78199.97,2.4,0.62383,0.00016,25.56805]
[1776956378881,34.72,78204.01,2.4,0.62449,0.00016,25.55542]
[1776956379385,34.72,78204.01,2.4,0.62449,0.00016,25.55542]
[1776956380170,34.72,78209.92,2.4,0.62545,0.00016,25.53676]
[1776956382108,34.72,78213.63,2.4,0.62605,0.00016,25.52499]
[1776956382209,34.72,78220.51,2.4,0.62716,0.00016,25.50298]
[1776956384511,34.72,78213.53,2.4,0.62603,0.00016,25.52526]
[1776956387751,34.72,78213.07,2.4,0.62596,0.00016,25.52669]
[1776956387852,34.72,78211.78,2.4,0.62575,0.00016,25.53074]
[1776956388956,34.72,78211.78,2.4,0.62575,0.00016,25.53074]
[1776956389225,34.72,78211.78,2.4,0.62575,0.00016,25.53074]
[1776956389057,34.72,78210.59,2.4,0.62556,0.00016,25.53449]
[1776956389546,34.72,78207.61,2.4,0.62508,0.00016,25.54392]
[1776956391001,34.72,78207.61,2.4,0.62508,0.00016,25.54392]
[1776956391102,34.72,78201.61,2.4,0.62411,0.00016,25.5627]
[1776956392234,34.72,78201.61,2.4,0.62411,0.00016,25.5627]
[1776956392284,34.72,78206.23,2.4,0.62486,0.00016,25.54816]
[1776956392567,34.72,78210.44,2.4,0.62554,0.00016,25.53486]
[1776956393689,34.72,78210.44,2.4,0.62554,0.00016,25.53486]
[1776956393703,34.72,78209.52,2.4,0.6254,0.00016,25.53775]
[1776956394581,34.72,78214.81,2.4,0.62625,0.00016,25.52093]
[1776956396595,34.72,78209.08,2.4,0.62533,0.00016,25.53908]
[1776956397602,34.72,78213.43,2.4,0.62603,0.00016,25.52526]
[1776956400666,34.72,78213.64,2.4,0.62607,0.00016,25.52454]
[1776956402648,34.72,78210.64,2.4,0.62559,0.00016,25.53403]
[1776956402659,34.72,78208.28,2.4,0.6252,0.00016,25.54147]
[1776956403562,34.72,78208.28,2.4,0.6252,0.00016,25.54147]
[1776956403666,34.72,78208.25,2.4,0.6252,0.00016,25.54153]
[1776956404477,34.72,78208.25,2.4,0.6252,0.00016,25.54153]
[1776956404678,34.72,78208.25,2.4,0.6252,0.00016,25.54153]
[1776956404711,34.71,78210.85,2.4,0.62562,0.00016,25.53327]
[1776956405779,34.71,78210.85,2.4,0.62562,0.00016,25.53327]
[1776956406178,34.71,78210.85,2.4,0.62562,0.00016,25.53327]
[1776956406231,34.71,78195.98,2.4,0.62321,0.00016,25.57987]
[1776956406689,34.71,78200.9,2.4,0.62401,0.00016,25.56453]
[1776956408242,34.71,78200.9,2.4,0.62401,0.00016,25.56453]
[1776956407696,34.71,78206.21,2.4,0.62487,0.00016,25.54787]
[1776956409488,34.71,78206.94,2.4,0.62499,0.00016,25.54559]
[1776956409634,34.71,78206.94,2.4,0.62499,0.00016,25.54559]
[1776956409773,34.71,78206.94,2.4,0.62499,0.00016,25.54559]
[1776956409806,34.71,78205.8,2.4,0.6248,0.00016,25.54922]
[1776956412165,34.71,78202.24,2.4,0.62423,0.00016,25.56036]
[1776956412191,34.71,78202.24,2.4,0.62423,0.00016,25.56036]
[1776956412266,34.71,78200.87,2.4,0.62401,0.00016,25.56456]
[1776956412328,34.71,78200.87,2.4,0.62401,0.00016,25.56456]
[1776956412731,34.71,78201.0,2.4,0.62403,0.00016,25.56416]
[1776956413867,34.71,78201.0,2.4,0.62403,0.00016,25.56416]
[1776956414120,34.71,78201.0,2.4,0.62403,0.00016,25.56416]
[1776956414222,34.71,78196.13,2.4,0.62324,0.00016,25.57928]
[1776956414745,34.71,78201.7,2.4,0.62415,0.00016,25.5619]
[1776956419781,34.71,78197.16,2.4,0.62342,0.00016,25.57596]
[1776956421795,34.71,78204.54,2.4,0.62462,0.00016,25.55285]
[1776956423809,34.71,78198.78,2.4,0.62369,0.00016,25.5708]
[1776956426830,34.71,78194.57,2.4,0.62301,0.00016,25.58379]
[1776956428844,34.71,78189.8,2.4,0.62223,0.00016,25.5986]
[1776956431617,34.71,78193.71,2.4,0.62286,0.00016,25.58655]
[1776956431868,34.71,78202.75,2.4,0.62434,0.00016,25.55482]
[1776956432875,34.71,78213.49,2.4,0.62609,0.00016,25.52078]
[1776956437057,34.71,78214.52,2.4,0.62626,0.00016,25.51744]
[1776956437172,34.71,78217.36,2.4,0.62672,0.00016,25.50834]
[1776956437522,34.71,78217.36,2.4,0.62672,0.00016,25.50834]
[1776956437911,34.71,78222.67,2.4,0.62758,0.00016,25.49128]
[1776956442840,34.71,78221.99,2.4,0.62747,0.00016,25.49344]
[1776956446746,34.7,78220.7,2.4,0.62726,0.00016,25.49755]
[1776956446781,34.7,78220.7,2.4,0.62726,0.00016,25.49755]
[1776956446975,34.7,78211.2,2.4,0.62573,0.00016,25.52789]
[1776956447982,34.7,78203.24,2.4,0.62444,0.00016,25.55298]
[1776956448703,34.7,78203.24,2.4,0.62444,0.00016,25.55298]
[1776956448718,34.7,78203.24,2.4,0.62444,0.00016,25.55298]
[1776956448989,34.7,78203.8,2.4,0.62453,0.00016,25.55117]
[1776956449516,34.7,78203.8,2.4,0.62453,0.00016,25.55117]
[1776956450214,34.7,78206.42,2.4,0.62496,0.00016,25.54288]
[1776956451386,34.7,78207.12,2.4,0.62507,0.00016,25.54063]
[1776956452017,34.7,78208.46,2.4,0.62529,0.00016,25.53635]
[1776956456604,34.7,78208.43,2.4,0.62529,0.00016,25.5363]
[1776956457207,34.7,78202.67,2.4,0.62436,0.00016,25.55441]
[1776956458059,34.7,78194.2,2.4,0.62299,0.00016,25.58083]
[1776956460073,34.7,78189.66,2.4,0.62225,0.00016,25.59481]
[1776956465108,34.69,78180.02,2.4,0.62069,0.00016,25.62416]
[1776956466460,34.69,78178.6,2.4,0.62046,0.00016,25.62842]
[1776956467123,34.69,78173.23,2.4,0.61959,0.00016,25.64462]
[1776956469444,34.69,78169.97,2.4,0.61906,0.00016,25.65429]
[1776956470143,34.69,78158.57,2.4,0.61721,0.00016,25.68815]
[1776956472157,34.69,78154.14,2.4,0.61648,0.00016,25.7013]
[1776956474178,34.69,78154.99,2.4,0.61661,0.00016,25.69886]
[1776956474200,34.69,78154.99,2.4,0.61661,0.00016,25.69886]
[1776956474299,34.69,78156.3,2.4,0.61682,0.00016,25.69507]
[1776956475178,34.69,78162.71,2.4,0.61787,0.00016,25.67608]
[1776956479301,34.69,78163.01,2.4,0.61793,0.00016,25.67506]
[1776956479604,34.69,78162.05,2.4,0.61777,0.00016,25.67785]
[1776956480213,34.69,78156.96,2.4,0.61695,0.00016,25.69282]
[1776956482229,34.69,78151.55,2.4,0.61607,0.00016,25.70854]
[1776956484860,34.68,78150.44,2.4,0.6159,0.00016,25.71162]
[1776956485371,34.68,78150.44,2.4,0.6159,0.00016,25.71162]
[1776956485250,34.68,78147.33,2.4,0.61539,0.00016,25.72058]
[1776956486258,34.68,78139.46,2.4,0.6141,0.00016,25.74329]
[1776956486417,34.68,78139.46,2.4,0.6141,0.00016,25.74329]
[1776956487371,34.68,78139.46,2.4,0.6141,0.00016,25.74329]
[1776956487266,34.68,78132.4,2.4,0.61294,0.00016,25.76346]
[1776956488273,34.68,78132.51,2.4,0.61296,0.00016,25.76316]
[1776956490293,34.68,78139.66,2.4,0.61413,0.00016,25.74279]
[1776956491356,34.68,78139.66,2.4,0.61413,0.00016,25.74279]
[1776956492223,34.68,78143.16,2.4,0.61472,0.00016,25.72919]
[1776956492307,34.68,78150.56,2.4,0.61593,0.00016,25.70775]
[1776956495028,34.69,78152.07,2.4,0.61617,0.00016,25.70344]
[1776956495329,34.69,78148.12,2.4,0.61552,0.00016,25.71501]
[1776956496335,34.69,78141.57,2.4,0.61444,0.00016,25.73399]
[1776956498358,34.69,78134.34,2.4,0.61326,0.00016,25.75474]
[1776956502386,34.69,78127.9,2.4,0.6122,0.00016,25.77304]
[1776956503327,34.69,78127.9,2.4,0.6122,0.00016,25.77304]
[1776956503393,34.69,78144.83,2.4,0.61497,0.00016,25.72471]
[1776956504402,34.69,78148.71,2.4,0.6156,0.00016,25.7135]
[1776956504625,34.69,78148.71,2.4,0.6156,0.00016,25.7135]
[1776956504755,34.69,78148.71,2.4,0.6156,0.00016,25.7135]
[1776956505177,34.69,78148.71,2.4,0.6156,0.00016,25.7135]
[1776956505178,34.69,78148.71,2.4,0.6156,0.00016,25.7135]
[1776956505328,34.69,78148.71,2.4,0.6156,0.00016,25.7135]
[1776956505398,34.69,78148.71,2.4,0.6156,0.00016,25.71354]
[1776956505529,34.69,78148.71,2.4,0.6156,0.00016,25.71354]
[1776956505619,34.69,78158.1,2.4,0.61714,0.00016,25.68604]
[1776956507547,34.69,78159.9,2.4,0.61743,0.00016,25.68075]
[1776956517566,34.7,78157.9,2.4,0.61708,0.00016,25.68706]
[1776956517630,34.7,78153.35,2.4,0.61634,0.00016,25.70047]
[1776956520729,34.7,78149.33,2.4,0.61568,0.00016,25.71227]
[1776956520816,34.7,78147.29,2.4,0.61534,0.00016,25.71823]
[1776956522528,34.7,78151.82,2.4,0.61608,0.00016,25.70509]
[1776956526342,34.7,78149.26,2.4,0.61566,0.00016,25.71261]
[1776956527361,34.7,78151.18,2.4,0.61597,0.00016,25.70705]
[1776956526556,34.7,78165.02,2.4,0.61823,0.00016,25.66629]
[1776956527562,34.7,78164.74,2.4,0.61818,0.00016,25.66717]
[1776956529294,34.7,78164.74,2.4,0.61818,0.00016,25.66717]
[1776956529394,34.71,78164.06,2.4,0.61807,0.00016,25.66928]
[1776956530584,34.71,78171.96,2.4,0.61935,0.00016,25.64571]
[1776956532598,34.71,78167.36,2.4,0.61861,0.00016,25.65947]
[1776956537633,34.71,78165.23,2.4,0.61825,0.00016,25.66606]
[1776956539333,34.71,78165.23,2.4,0.61825,0.00016,25.66606]
[1776956539407,34.71,78167.15,2.4,0.61855,0.00016,25.66043]
[1776956540654,34.71,78158.08,2.4,0.61707,0.00016,25.68738]
[1776956546051,34.72,78155.34,2.4,0.61662,0.00016,25.69558]
[1776956546080,34.72,78156.43,2.4,0.61679,0.00016,25.69245]
[1776956546696,34.72,78148.55,2.4,0.6155,0.00016,25.71546]
[1776956548709,34.72,78143.26,2.4,0.61464,0.00016,25.7308]
[1776956549890,34.72,78143.26,2.4,0.61464,0.00016,25.7308]
[1776956552376,34.72,78138.19,2.4,0.6138,0.00016,25.74538]
[1776956553097,34.72,78136.91,2.4,0.61361,0.00016,25.74551]
[1776956553108,34.72,78131.06,2.4,0.61265,0.00016,25.76212]
[1776956553745,34.72,78124.18,2.4,0.61152,0.00016,25.78147]
[1776956558782,34.72,78124.43,2.4,0.61156,0.00016,25.78073]
[1776956559918,34.72,78124.43,2.4,0.61156,0.00016,25.78073]
[1776956560013,34.72,78124.43,2.4,0.61156,0.00016,25.78073]
[1776956560054,34.72,78124.77,2.4,0.61162,0.00016,25.77976]
[1776956560506,34.72,78124.77,2.4,0.61162,0.00016,25.77976]
[1776956560667,34.72,78124.77,2.4,0.61162,0.00016,25.77976]
[1776956560924,34.72,78124.77,2.4,0.61162,0.00016,25.77976]
[1776956561026,34.72,78142.87,2.4,0.61458,0.00016,25.7284]
[1776956561480,34.72,78142.87,2.4,0.61458,0.00016,25.7284]
[1776956561801,34.72,78136.32,2.4,0.61351,0.00016,25.74716]
[1776956564269,34.72,78129.65,2.4,0.61241,0.00016,25.76612]
[1776956566837,34.72,78140.87,2.4,0.61425,0.00016,25.7342]
[1776956569862,34.72,78135.91,2.4,0.61344,0.00016,25.74844]
[1776956570869,34.72,78130.69,2.4,0.61258,0.00016,25.76326]
[1776956575904,34.72,78139.63,2.4,0.61405,0.00016,25.73784]
[1776956579932,34.72,78142.46,2.4,0.6145,0.00016,25.7298]
[1776956580609,34.72,78142.46,2.4,0.6145,0.00016,25.7298]
[1776956581003,34.72,78142.46,2.4,0.6145,0.00016,25.7298]
[1776956581018,34.72,78146.76,2.4,0.61521,0.00016,25.71741]
[1776956584967,34.72,78151.59,2.4,0.61599,0.00016,25.70351]
[1776956586725,34.72,78150.8,2.4,0.61586,0.00016,25.70585]
[1776956587159,34.72,78150.8,2.4,0.61586,0.00016,25.70585]
[1776956587246,34.73,78148.53,2.4,0.61548,0.00016,25.71254]
[1776956587988,34.73,78142.13,2.4,0.61444,0.00016,25.73102]
[1776956592015,34.73,78143.17,2.4,0.6146,0.00016,25.72812]
[1776956592066,34.73,78145.6,2.4,0.615,0.00016,25.72117]
[1776956593026,34.73,78152.5,2.4,0.61612,0.00016,25.70115]
[1776956595373,34.73,78151.9,2.4,0.61602,0.00016,25.70293]
[1776956595389,34.73,78152.4,2.4,0.61611,0.00016,25.70149]
[1776956596104,34.73,78152.4,2.4,0.61611,0.00016,25.70149]
[1776956596205,34.73,78143.27,2.4,0.61461,0.00016,25.72798]
[1776956597054,34.73,78136.85,2.4,0.61356,0.00016,25.7464]
[1776956598195,34.73,78136.85,2.4,0.61356,0.00016,25.7464]
[1776956598233,34.73,78130.83,2.4,0.61257,0.00016,25.76348]
[1776956601084,34.73,78128.97,2.4,0.61227,0.00016,25.76876]
[1776956606119,34.73,78129.48,2.4,0.61235,0.00016,25.76735]
[1776956609139,34.73,78117.02,2.4,0.6103,0.00016,25.80213]
[1776956611154,34.73,78127.08,2.4,0.61197,0.00016,25.77053]
[1776956613169,34.73,78139.73,2.4,0.61404,0.00016,25.73467]
[1776956615626,34.73,78142.05,2.4,0.61442,0.00016,25.72807]
[1776956616190,34.73,78147.85,2.4,0.61537,0.00016,25.71135]
[1776956617001,34.73,78147.85,2.4,0.61537,0.00016,25.71135]
[1776956617197,34.73,78146.41,2.4,0.61513,0.00016,25.71555]
[1776956621224,34.74,78133.53,2.4,0.61302,0.00016,25.75252]
[1776956621764,34.74,78133.53,2.4,0.61302,0.00016,25.75252]
[1776956622232,34.74,78124.8,2.4,0.61158,0.00016,25.77712]
[1776956622662,34.74,78124.8,2.4,0.61158,0.00016,25.77712]
[1776956623240,34.74,78120.2,2.4,0.61083,0.00016,25.78994]
[1776956626451,34.73,78115.79,2.4,0.61011,0.00016,25.80212]
[1776956628275,34.73,78106.62,2.4,0.6086,0.00016,25.82718]
[1776956631030,34.73,78105.34,2.4,0.60839,0.00016,25.83059]
[1776956631116,34.73,78105.34,2.4,0.60839,0.00016,25.83059]
[1776956631296,34.73,78103.67,2.4,0.60812,0.00016,25.83508]
[1776956633000,34.73,78099.61,2.4,0.60746,0.00016,25.84599]
[1776956633336,34.73,78099.61,2.4,0.60746,0.00016,25.84599]
[1776956633404,34.73,78093.34,2.4,0.60643,0.00016,25.86271]
[1776956634082,34.73,78093.34,2.4,0.60643,0.00016,25.86271]
[1776956634316,34.73,78092.51,2.4,0.60629,0.00016,25.86487]
[1776956635223,34.73,78092.51,2.4,0.60629,0.00016,25.86487]
[1776956635329,34.73,78092.79,2.4,0.60634,0.00016,25.86407]
[1776956635735,34.73,78092.79,2.4,0.60634,0.00016,25.86407]
[1776956636221,34.73,78092.79,2.4,0.60634,0.00016,25.86407]
[1776956636332,34.73,78094.95,2.4,0.6067,0.00016,25.85827]
[1776956639294,34.73,78096.8,2.4,0.60701,0.00016,25.85323]
[1776956639354,34.72,78096.83,2.4,0.60702,0.00016,25.85311]
[1776956640228,34.72,78096.83,2.4,0.60702,0.00016,25.85311]
[1776956640255,34.72,78096.83,2.4,0.60702,0.00016,25.85311]
[1776956640360,34.72,78091.79,2.4,0.60619,0.00016,25.8665]
[1776956643239,34.72,78088.88,2.4,0.60571,0.00016,25.87415]
[1776956643382,34.72,78093.73,2.4,0.60652,0.00016,25.86118]
[1776956644389,34.72,78099.74,2.4,0.60751,0.00016,25.84505]
[1776956645818,34.72,78101.83,2.4,0.60786,0.00016,25.83937]
[1776956646403,34.72,78100.01,2.4,0.60756,0.00016,25.84424]
[1776956647411,34.72,78094.36,2.4,0.60663,0.00016,25.85934]
[1776956647726,34.72,78094.36,2.4,0.60663,0.00016,25.85934]
[1776956648418,34.72,78093.38,2.4,0.60647,0.00016,25.8619]
[1776956649225,34.72,78093.38,2.4,0.60647,0.00016,25.8619]
[1776956649425,34.72,78095.76,2.4,0.60687,0.00016,25.8555]
[1776956653229,34.71,78093.98,2.4,0.60658,0.00016,25.86011]
[1776956653453,34.71,78092.79,2.4,0.60639,0.00016,25.86323]
[1776956654748,34.71,78093.43,2.4,0.6065,0.00016,25.86148]
[1776956655466,34.71,78094.04,2.4,0.6066,0.00016,25.8598]
[1776956656806,34.71,78094.15,2.4,0.60662,0.00016,25.85946]
[1776956657481,34.71,78090.27,2.4,0.60598,0.00016,25.86973]
[1776956659483,34.71,78087.11,2.4,0.60546,0.00016,25.87802]
[1776956660314,34.7,78084.48,2.4,0.60503,0.00017,25.88488]
[1776956660718,34.7,78085.14,2.4,0.60515,0.00017,25.88309]
[1776956661259,34.7,78085.14,2.4,0.60515,0.00017,25.88309]
[1776956661508,34.7,78090.93,2.4,0.6061,0.00016,25.86774]
[1776956662262,34.7,78090.93,2.4,0.6061,0.00016,25.86774]
[1776956662516,34.7,78095.34,2.4,0.60683,0.00016,25.85595]
[1776956664639,34.7,78094.9,2.4,0.60677,0.00016,25.85704]
[1776956664689,34.7,78094.9,2.4,0.60677,0.00016,25.85704]
[1776956665025,34.7,78094.9,2.4,0.60677,0.00016,25.85704]
[1776956665537,34.7,78086.32,2.4,0.60535,0.00017,25.87975]
[1776956667373,34.7,78084.69,2.4,0.60509,0.00017,25.88398]
[1776956669565,34.69,78080.05,2.4,0.60433,0.00017,25.89594]
[1776956672175,34.69,78077.59,2.4,0.60394,0.00017,25.89868]
[1776956672998,34.69,78077.59,2.4,0.60395,0.00017,25.89861]
[1776956673015,34.69,78069.77,2.4,0.60265,0.00017,25.91878]
[1776956675679,34.69,78066.58,2.4,0.60214,0.00017,25.92678]
[1776956677997,34.69,78066.12,2.4,0.60206,0.00017,25.92793]
[1776956678708,34.69,78065.46,2.4,0.60195,0.00017,25.9296]
[1776956679534,34.69,78065.46,2.4,0.60195,0.00017,25.9296]
[1776956678788,34.68,78060.66,2.4,0.60116,0.00017,25.94174]
[1776956679884,34.68,78047.5,2.4,0.59898,0.00017,25.9745]
[1776956680641,34.68,78042.99,2.4,0.59823,0.00017,25.98552]
[1776956683396,34.68,78036.1,2.4,0.59709,0.00017,26.00211]
[1776956684670,34.68,78041.88,2.4,0.59806,0.00017,25.98805]
[1776956689705,34.67,78039.43,2.4,0.59766,0.00017,25.9938]
[1776956694740,34.67,78037.78,2.4,0.5974,0.00017,25.99758]
[1776956699458,34.67,78035.29,2.4,0.59699,0.00017,26.00348]
[1776956699492,34.66,78039.59,2.4,0.59771,0.00017,25.99299]
[1776956699777,34.66,78045.13,2.4,0.59863,0.00017,25.97947]
[1776956701341,34.66,78045.13,2.4,0.59863,0.00017,25.97947]
[1776956701372,34.66,78045.49,2.4,0.5987,0.00017,25.97852]
[1776956703047,34.66,78043.58,2.4,0.59838,0.00017,25.9832]
[1776956703104,34.66,78043.15,2.4,0.59831,0.00017,25.98421]
[1776956703806,34.66,78047.8,2.4,0.59909,0.00017,25.97276]
[1776956707496,34.66,78050.12,2.4,0.59948,0.00017,25.96686]
[1776956707538,34.65,78051.67,2.4,0.59975,0.00017,25.96285]
[1776956708603,34.65,78051.67,2.4,0.59975,0.00017,25.96285]
[1776956708621,34.65,78047.88,2.4,0.59912,0.00017,25.97218]
[1776956712049,34.65,78047.02,2.4,0.59899,0.00017,25.97413]
[1776956712150,34.64,78047.03,2.4,0.599,0.00017,25.97402]
[1776956714612,34.64,78045.04,2.4,0.59867,0.00017,25.97883]
[1776956714883,34.64,78047.55,2.4,0.59909,0.00017,25.97256]
[1776956715890,34.64,78053.65,2.4,0.60011,0.00017,25.95733]
[1776956720618,34.63,78058.49,2.4,0.60093,0.00017,25.94485]
[1776956721932,34.63,78053.98,2.4,0.60019,0.00017,25.95609]
[1776956726967,34.62,78068.43,2.4,0.60261,0.00017,25.91909]
[1776956728981,34.62,78076.37,2.4,0.60393,0.00017,25.89844]
[1776956730652,34.62,78076.34,2.4,0.60393,0.00017,25.89846]
[1776956731798,34.61,78077.96,2.4,0.6042,0.00017,25.89418]
[1776956732019,34.61,78077.96,2.4,0.6042,0.00017,25.89418]
[1776956732243,34.61,78077.96,2.4,0.6042,0.00017,25.89418]
[1776956732596,34.61,78077.96,2.4,0.6042,0.00017,25.89418]
[1776956732326,34.61,78088.45,2.4,0.60596,0.00017,25.86296]
[1776956733220,34.61,78088.45,2.4,0.60596,0.00017,25.86296]
[1776956733499,34.61,78088.45,2.4,0.60596,0.00017,25.86296]
[1776956733598,34.61,78088.45,2.4,0.60596,0.00017,25.86296]
[1776956733560,34.61,78098.82,2.4,0.60767,0.00017,25.83512]
[1776956734265,34.61,78098.82,2.4,0.60767,0.00017,25.83512]
[1776956734386,34.61,78090.92,2.4,0.60637,0.00017,25.85631]
[1776956735169,34.61,78090.92,2.4,0.60637,0.00017,25.85631]
[1776956735534,34.61,78090.92,2.4,0.60637,0.00017,25.85631]
[1776956735554,34.61,78088.87,2.4,0.60603,0.00017,25.86173]
[1776956735690,34.61,78088.87,2.4,0.60603,0.00017,25.86173]
[1776956735692,34.61,78088.87,2.4,0.60603,0.00017,25.86173]
[1776956736217,34.61,78092.43,2.4,0.60662,0.00017,25.85219]
[1776956738045,34.61,78097.96,2.4,0.60754,0.00017,25.83729]
[1776956739956,34.61,78097.55,2.4,0.60747,0.00017,25.83836]
[1776956740055,34.61,78097.55,2.4,0.60747,0.00017,25.83836]
[1776956740058,34.61,78097.82,2.4,0.60752,0.00017,25.8376]
[1776956740968,34.61,78097.82,2.4,0.60752,0.00017,25.8376]
[1776956741065,34.61,78098.74,2.4,0.60767,0.00017,25.83508]
[1776956744086,34.6,78094.08,2.4,0.60691,0.00017,25.84754]
[1776956749120,34.6,78095.11,2.4,0.60709,0.00017,25.84458]
[1776956754156,34.6,78094.57,2.4,0.60701,0.00017,25.84585]
[1776956759191,34.59,78099.04,2.4,0.60776,0.00017,25.83361]
[1776956760980,34.59,78100.05,2.4,0.60793,0.00017,25.83084]
[1776956761205,34.59,78100.97,2.4,0.60808,0.00017,25.82831]
[1776956761907,34.59,78100.97,2.4,0.60808,0.00017,25.82831]
[1776956762513,34.59,78100.97,2.4,0.60808,0.00017,25.82831]
[1776956762613,34.59,78098.17,2.4,0.60762,0.00017,25.83584]
[1776956763161,34.59,78098.17,2.4,0.60762,0.00017,25.83584]
[1776956763528,34.59,78098.17,2.4,0.60762,0.00017,25.83584]
[1776956763599,34.59,78088.61,2.4,0.60604,0.00017,25.86146]
[1776956768296,34.59,78089.05,2.4,0.60612,0.00017,25.86015]
[1776956768528,34.59,78089.05,2.4,0.60612,0.00017,25.86015]
[1776956771643,34.58,78087.74,2.4,0.60592,0.00017,25.86345]
[1776956771773,34.58,78087.59,2.4,0.60589,0.00017,25.8638]
[1776956775303,34.58,78081.54,2.4,0.6049,0.00017,25.87967]
[1776956776287,34.58,78081.54,2.4,0.6049,0.00017,25.87967]
[1776956776355,34.58,78081.54,2.4,0.6049,0.00017,25.87967]
[1776956776380,34.58,78079.47,2.4,0.60456,0.00017,25.88501]
[1776956778816,34.58,78078.71,2.4,0.60444,0.00017,25.88694]
[1776956784468,34.57,78075.68,2.4,0.60395,0.00017,25.8947]
[1776956785671,34.57,78074.09,2.4,0.60368,0.00017,25.89881]
[1776956785380,34.57,78065.83,2.4,0.60231,0.00017,25.9201]
[1776956786328,34.57,78065.83,2.4,0.60231,0.00017,25.9201]
[1776956786387,34.57,78052.24,2.4,0.60006,0.00017,25.95448]
[1776956787394,34.57,78051.28,2.4,0.5999,0.00017,25.95685]
[1776956788059,34.57,78051.28,2.4,0.5999,0.00017,25.95685]
[1776956790415,34.57,78056.48,2.4,0.60077,0.00017,25.94372]
[1776956791422,34.57,78061.37,2.4,0.60159,0.00017,25.92778]
[1776956792737,34.57,78061.37,2.4,0.60159,0.00017,25.92778]
[1776956794514,34.57,78058.48,2.4,0.60112,0.00017,25.93504]
[1776956800286,34.57,78059.55,2.4,0.6013,0.00017,25.93233]
[1776956800707,34.57,78054.78,2.4,0.6005,0.00017,25.94437]
[1776956806274,34.57,78054.44,2.4,0.60044,0.00017,25.94528]
[1776956806567,34.57,78054.44,2.4,0.60044,0.00017,25.94528]
[1776956811661,34.57,78055.34,2.4,0.6006,0.00017,25.94295]
[1776956812011,34.57,78055.57,2.4,0.60063,0.00017,25.94236]
[1776956812371,34.57,78055.57,2.4,0.60063,0.00017,25.94236]
[1776956812569,34.56,78048.58,2.4,0.59948,0.00017,25.95978]
[1776956813869,34.56,78048.06,2.4,0.59939,0.00017,25.961]
[1776956815624,34.56,78048.88,2.4,0.59953,0.00017,25.95889]
[1776956815725,34.56,78049.5,2.4,0.59964,0.00017,25.95728]
[1776956817680,34.56,78052.84,2.4,0.6002,0.00017,25.94897]
[1776956817746,34.56,78050.86,2.4,0.59986,0.00017,25.95395]
[1776956817907,34.56,78050.86,2.4,0.59986,0.00017,25.95395]
[1776956818611,34.56,78045.86,2.4,0.59904,0.00017,25.9663]
[1776956821361,34.56,78045.0,2.4,0.5989,0.00017,25.96831]
[1776956821714,34.56,78045.0,2.4,0.5989,0.00017,25.96831]
[1776956821632,34.55,78033.33,2.4,0.59696,0.00017,25.99676]
[1776956822008,34.55,78033.33,2.4,0.59696,0.00017,25.99676]
[1776956822248,34.55,78033.33,2.4,0.59696,0.00017,25.99676]
[1776956822476,34.55,78033.33,2.4,0.59696,0.00017,25.99676]
[1776956822639,34.56,78033.23,2.4,0.59694,0.00017,25.99702]
[1776956824361,34.55,78033.58,2.4,0.597,0.00017,25.99612]
[1776956829689,34.55,78037.33,2.4,0.59764,0.00017,25.98674]
[1776956834724,34.54,78039.05,2.4,0.59794,0.00017,25.98238]
[1776956839759,34.54,78040.92,2.4,0.59826,0.00017,25.97765]
[1776956840477,34.54,78040.92,2.4,0.59826,0.00017,25.97765]
[1776956840573,34.54,78040.92,2.4,0.59826,0.00017,25.97765]
[1776956840605,34.54,78040.92,2.4,0.59826,0.00017,25.97765]
[1776956840766,34.54,78046.05,2.4,0.59912,0.00017,25.96497]
[1776956841773,34.54,78051.17,2.4,0.59997,0.00017,25.95221]
[1776956843805,34.54,78060.58,2.4,0.60154,0.00017,25.92845]
[1776956846538,34.53,78069.21,2.4,0.60299,0.00017,25.90613]
[1776956851862,34.53,78068.37,2.4,0.60287,0.00017,25.90449]
[1776956852868,34.53,78057.89,2.4,0.60113,0.00017,25.93123]
[1776956856459,34.52,78057.89,2.4,0.60115,0.00017,25.93103]
[1776956857538,34.52,78060.12,2.4,0.60152,0.00017,25.92532]
[1776956857585,34.52,78066.16,2.4,0.60253,0.00017,25.9098]
[1776956858910,34.52,78058.08,2.4,0.60118,0.00017,25.93044]
[1776956863743,34.52,78054.1,2.4,0.60052,0.00017,25.94044]
[1776956864622,34.52,78049.23,2.4,0.59972,0.00017,25.95258]
[1776956864880,34.52,78049.23,2.4,0.59972,0.00017,25.95258]
[1776956865114,34.52,78049.23,2.4,0.59972,0.00017,25.95258]
[1776956865230,34.52,78041.66,2.4,0.59845,0.00017,25.97134]
[1776956866300,34.52,78041.66,2.4,0.59845,0.00017,25.97134]
[1776956866799,34.51,78033.24,2.4,0.59705,0.00017,25.99184]
[1776956866955,34.51,78033.24,2.4,0.59705,0.00017,25.99184]
[1776956867802,34.51,78034.01,2.4,0.59718,0.00017,25.98997]
[1776956869303,34.51,78033.58,2.4,0.59711,0.00017,25.99097]
[1776956871488,34.51,78034.52,2.4,0.59727,0.00017,25.98862]
[1776956871588,34.51,78034.24,2.4,0.59723,0.00017,25.98923]
[1776956874024,34.51,78038.73,2.4,0.59798,0.00017,25.97821]
[1776956876556,34.51,78037.52,2.4,0.59778,0.00017,25.98114]
[1776956876812,34.51,78037.92,2.4,0.59785,0.00017,25.9801]
[1776956878813,34.5,78032.49,2.4,0.59695,0.00017,25.99327]
[1776956879315,34.5,78032.49,2.4,0.59695,0.00017,25.99327]
[1776956882895,34.5,78028.94,2.4,0.59637,0.00017,26.00167]
[1776956883223,34.5,78028.89,2.4,0.59636,0.00017,26.00174]
[1776956884181,34.5,78028.89,2.4,0.59636,0.00017,26.00174]
[1776956884474,34.5,78028.89,2.4,0.59636,0.00017,26.00174]
[1776956884643,34.5,78026.0,2.4,0.59588,0.00017,26.00858]
[1776956885323,34.5,78026.0,2.4,0.59588,0.00017,26.00858]
[1776956885424,34.5,78020.1,2.4,0.5949,0.00017,26.02262]
[1776956888248,34.5,78012.57,2.4,0.59364,0.00017,26.0403]
[1776956889951,34.5,78013.22,2.4,0.59375,0.00017,26.03877]
[1776956890131,34.5,78013.22,2.4,0.59375,0.00017,26.03877]
[1776956890143,34.5,78013.22,2.4,0.59375,0.00017,26.03877]
[1776956890178,34.5,78023.0,2.4,0.59538,0.00017,26.01573]
[1776956890829,34.5,78023.0,2.4,0.59538,0.00017,26.01573]
[1776956891144,34.5,78030.42,2.4,0.59662,0.00017,25.99796]
[1776956892168,34.5,78030.42,2.4,0.59662,0.00017,25.99796]
[1776956892337,34.5,78030.42,2.4,0.59662,0.00017,25.99796]
[1776956892381,34.5,78030.42,2.4,0.59662,0.00017,25.99796]
[1776956892482,34.5,78025.95,2.4,0.59588,0.00017,26.0087]
[1776956892832,34.5,78025.95,2.4,0.59588,0.00017,26.0087]
[1776956896179,34.5,78017.79,2.4,0.59451,0.00017,26.02809]
[1776956901214,34.5,78017.75,2.4,0.5945,0.00017,26.02818]
[1776956906249,34.5,78015.47,2.4,0.59412,0.00017,26.03353]
[1776956907846,34.5,78019.15,2.4,0.59474,0.00017,26.02487]
[1776956908347,34.5,78019.15,2.4,0.59474,0.00017,26.02487]
[1776956911861,34.5,78020.07,2.4,0.5949,0.00017,26.0192]
[1776956912081,34.5,78020.07,2.4,0.5949,0.00017,26.0192]
[1776956912350,34.5,78020.07,2.4,0.5949,0.00017,26.0192]
[1776956912377,34.5,78020.07,2.4,0.5949,0.00017,26.0192]
[1776956912649,34.5,78027.57,2.4,0.59615,0.00017,26.00135]
[1776956913153,34.5,78027.57,2.4,0.59615,0.00017,26.00135]
[1776956913421,34.5,78033.98,2.4,0.59723,0.00017,25.98586]
[1776956915264,34.5,78035.28,2.4,0.59744,0.00017,25.9827]
[1776956917078,34.5,78036.66,2.4,0.59767,0.00017,25.97934]
[1776956917359,34.5,78036.66,2.4,0.59767,0.00017,25.97934]
[1776956917779,34.5,78036.66,2.4,0.59767,0.00017,25.97934]
[1776956917460,34.5,78029.11,2.4,0.59641,0.00017,25.99765]
[1776956918361,34.5,78029.11,2.4,0.59641,0.00017,25.99765]
[1776956924383,34.5,78032.01,2.4,0.5969,0.00017,25.99065]
[1776956927010,34.5,78032.18,2.4,0.59692,0.00017,25.99024]
[1776956927411,34.5,78032.18,2.4,0.59692,0.00017,25.99024]
[1776956927450,34.5,78024.11,2.4,0.59558,0.00017,26.00963]
[1776956929418,34.5,78019.23,2.4,0.59476,0.00017,26.02119]
[1776956931432,34.5,78014.1,2.4,0.5939,0.00017,26.03321]
[1776956932320,34.5,78014.1,2.4,0.5939,0.00017,26.03321]
[1776956937474,34.49,78016.06,2.4,0.59424,0.00017,26.0285]
[1776956941692,34.49,78018.96,2.4,0.59473,0.00017,26.02163]
[1776956942391,34.49,78020.69,2.4,0.59502,0.00017,26.01752]
[1776956942509,34.49,78025.65,2.4,0.59585,0.00017,26.00571]
[1776956943414,34.49,78025.65,2.4,0.59585,0.00017,26.00571]
[1776956943460,34.49,78025.65,2.4,0.59585,0.00017,26.00571]
[1776956943705,34.49,78025.65,2.4,0.59585,0.00017,26.00571]
[1776956944483,34.49,78029.51,2.4,0.59649,0.00017,25.99643]
[1776956944538,34.49,78037.26,2.4,0.59779,0.00017,25.97762]
[1776956945162,34.49,78037.26,2.4,0.59779,0.00017,25.97762]
[1776956945559,34.49,78037.26,2.4,0.59779,0.00017,25.97762]
[1776956949104,34.49,78039.09,2.4,0.5981,0.00017,25.97303]
[1776956951746,34.49,78040.77,2.4,0.59839,0.00017,25.96883]
[1776956951764,34.49,78040.77,2.4,0.59839,0.00017,25.96883]
[1776956951823,34.49,78036.51,2.4,0.59768,0.00017,25.97924]
[1776956952594,34.49,78026.46,2.4,0.596,0.00017,26.00351]
[1776956957628,34.48,78027.31,2.4,0.59616,0.00017,26.00121]
[1776956961657,34.47,78033.98,2.4,0.59729,0.00017,25.98488]
[1776956966692,34.47,78039.51,2.4,0.59822,0.00017,25.9712]
[1776956967598,34.47,78039.51,2.4,0.59822,0.00017,25.9712]
[1776956968237,34.47,78040.57,2.4,0.5984,0.00017,25.96856]
[1776956968248,34.47,78040.57,2.4,0.5984,0.00017,25.96856]
[1776956968706,34.47,78050.02,2.4,0.59998,0.00017,25.94504]
[1776956969713,34.47,78054.48,2.4,0.60072,0.00017,25.9338]
[1776956971947,34.47,78053.8,2.4,0.60062,0.00017,25.93196]
[1776956972389,34.47,78053.8,2.4,0.60062,0.00017,25.93196]
[1776956972529,34.47,78053.8,2.4,0.60062,0.00017,25.93196]
[1776956972735,34.47,78068.55,2.4,0.60308,0.00017,25.89423]
[1776956973159,34.47,78068.55,2.4,0.60308,0.00017,25.89423]
[1776956973716,34.47,78068.55,2.4,0.60308,0.00017,25.89423]
[1776956973742,34.46,78067.12,2.4,0.60285,0.00017,25.8978]
[1776956975479,34.46,78070.43,2.4,0.60341,0.00017,25.88916]
[1776956976417,34.46,78071.75,2.4,0.60363,0.00017,25.88567]
[1776956978777,34.46,78062.4,2.4,0.60208,0.00017,25.90973]
[1776956980792,34.46,78071.92,2.4,0.60367,0.00017,25.88501]
[1776956982080,34.46,78071.31,2.4,0.60357,0.00017,25.88656]
[1776956986691,34.45,78071.22,2.4,0.60357,0.00017,25.8866]
[1776956986834,34.45,78076.71,2.4,0.60448,0.00017,25.87218]
[1776956989855,34.45,78081.05,2.4,0.60521,0.00017,25.86065]
[1776956992876,34.45,78075.38,2.4,0.60427,0.00017,25.87555]
[1776956993850,34.45,78075.38,2.4,0.60427,0.00017,25.87555]
[1776956993968,34.45,78075.38,2.4,0.60427,0.00017,25.87555]
[1776956993992,34.45,78075.38,2.4,0.60427,0.00017,25.87555]
[1776956994265,34.45,78075.38,2.4,0.60427,0.00017,25.87553]
[1776956994853,34.45,78075.38,2.4,0.60427,0.00017,25.87553]
[1776956994920,34.45,78049.58,2.4,0.59997,0.00017,25.94172]
[1776956995927,34.44,78048.7,2.4,0.59983,0.00017,25.94384]
[1776956996905,34.44,78048.7,2.4,0.59983,0.00017,25.94384]
[1776957000172,34.44,78048.12,2.4,0.59975,0.00017,25.94495]
[1776957000189,34.44,78048.12,2.4,0.59975,0.00017,25.94495]
[1776957001613,34.44,78048.12,2.4,0.59975,0.00017,25.94495]
[1776957001738,34.44,78048.12,2.4,0.59975,0.00017,25.94495]
[1776957001763,34.44,78051.22,2.4,0.60027,0.00017,25.93714]
[1776957002170,34.44,78051.22,2.4,0.60027,0.00017,25.93714]
[1776957002206,34.44,78065.22,2.4,0.60261,0.00017,25.90145]
[1776957003935,34.44,78065.22,2.4,0.60261,0.00017,25.90145]
[1776957002975,34.43,78076.97,2.4,0.60457,0.00017,25.87075]
[1776957005378,34.43,78077.13,2.4,0.6046,0.00017,25.87024]
[1776957005449,34.43,78076.7,2.4,0.60453,0.00017,25.87138]
[1776957007005,34.43,78070.95,2.4,0.60357,0.00017,25.8864]
[1776957012541,34.43,78074.74,2.4,0.6042,0.00017,25.87648]
[1776957012589,34.43,78079.38,2.4,0.60498,0.00017,25.86424]
[1776957014105,34.43,78083.13,2.4,0.6056,0.00017,25.85427]
[1776957014385,34.43,78083.13,2.4,0.6056,0.00017,25.85427]
[1776957014614,34.43,78083.13,2.4,0.6056,0.00017,25.85427]
[1776957014776,34.43,78083.13,2.4,0.6056,0.00017,25.85427]
[1776957014959,34.43,78087.85,2.4,0.60639,0.00017,25.84162]
[1776957015484,34.43,78097.85,2.4,0.60805,0.00017,25.81454]
[1776957016185,34.43,78097.85,2.4,0.60805,0.00017,25.81454]
[1776957016407,34.43,78097.85,2.4,0.60805,0.00017,25.81454]
[1776957016697,34.43,78106.45,2.4,0.60948,0.00017,25.79087]
[1776957017870,34.43,78122.57,2.4,0.61215,0.00017,25.74566]
[1776957018115,34.43,78127.65,2.4,0.61299,0.00017,25.73118]
[1776957019121,34.43,78119.86,2.4,0.6117,0.00017,25.75339]
[1776957024157,34.43,78121.16,2.4,0.61191,0.00017,25.74983]
[1776957029192,34.44,78119.55,2.4,0.61164,0.00017,25.75452]
[1776957031207,34.44,78125.3,2.4,0.6126,0.00017,25.7347]
[1776957034093,34.44,78128.59,2.4,0.61314,0.00017,25.72537]
[1776957035005,34.44,78128.59,2.4,0.61314,0.00017,25.72537]
[1776957034228,34.44,78123.41,2.4,0.61228,0.00017,25.74021]
[1776957035235,34.44,78114.62,2.4,0.61082,0.00017,25.76506]
[1776957036242,34.44,78109.65,2.4,0.61,0.00017,25.77895]
[1776957039716,34.44,78108.22,2.4,0.60976,0.00017,25.78294]
[1776957039815,34.44,78108.05,2.4,0.60973,0.00017,25.78343]
[1776957041385,34.44,78104.43,2.4,0.60913,0.00017,25.79344]
[1776957041407,34.44,78103.68,2.4,0.60901,0.00017,25.79551]
[1776957047744,34.44,78103.75,2.4,0.60902,0.00017,25.79532]
[1776957047774,34.44,78102.8,2.4,0.60886,0.00017,25.79794]
[1776957048329,34.44,78095.29,2.4,0.60761,0.00017,25.81847]
[1776957049093,34.44,78095.29,2.4,0.60761,0.00017,25.81847]
[1776957054372,34.44,78091.08,2.4,0.60692,0.00017,25.82975]
[1776957055069,34.44,78091.08,2.4,0.60692,0.00017,25.82975]
[1776957055470,34.44,78091.08,2.4,0.60692,0.00017,25.82975]
[1776957058194,34.44,78088.78,2.4,0.60654,0.00017,25.83587]
[1776957063862,34.43,78089.64,2.4,0.60669,0.00017,25.83341]
[1776957065632,34.43,78088.23,2.4,0.60646,0.00017,25.83715]
[1776957065974,34.43,78088.23,2.4,0.60646,0.00017,25.83715]
[1776957065995,34.43,78088.42,2.4,0.6065,0.00017,25.83657]
[1776957066457,34.43,78112.75,2.4,0.61054,0.00017,25.76985]
[1776957067228,34.43,78112.75,2.4,0.61054,0.00017,25.76985]
[1776957067464,34.43,78126.13,2.4,0.61275,0.00017,25.732]
[1776957069033,34.43,78125.93,2.4,0.61272,0.00017,25.73258]
[1776957074514,34.43,78119.99,2.4,0.61173,0.00017,25.74959]
[1776957078543,34.43,78124.6,2.4,0.61249,0.00017,25.73655]
[1776957083578,34.44,78125.11,2.4,0.61257,0.00017,25.7352]
[1776957088613,34.44,78127.05,2.4,0.61288,0.00017,25.72978]
[1776957093648,34.44,78127.68,2.4,0.61299,0.00017,25.72457]
[1776957095662,34.44,78135.91,2.4,0.61435,0.00017,25.70093]
[1776957100697,34.45,78136.31,2.4,0.61441,0.00017,25.69999]
[1776957105732,34.45,78133.9,2.4,0.614,0.00017,25.7072]
[1776957109760,34.45,78128.64,2.4,0.61312,0.00017,25.72247]
[1776957113788,34.45,78134.12,2.4,0.61402,0.00017,25.70683]
[1776957118823,34.46,78143.6,2.4,0.61557,0.00016,25.67947]
[1776957120837,34.46,78154.07,2.4,0.6173,0.00016,25.6486]
[1776957121816,34.46,78154.07,2.4,0.6173,0.00016,25.6486]
[1776957121844,34.46,78157.31,2.4,0.61783,0.00016,25.63893]
[1776957122666,34.46,78157.31,2.4,0.61783,0.00016,25.63893]
[1776957122980,34.46,78162.46,2.4,0.61868,0.00016,25.62348]
[1776957123910,34.46,78174.45,2.4,0.62065,0.00016,25.58706]
[1776957124928,34.46,78174.45,2.4,0.62065,0.00016,25.58706]
[1776957125039,34.46,78174.45,2.4,0.62065,0.00016,25.58706]
[1776957125043,34.46,78169.64,2.4,0.61985,0.00016,25.60179]
[1776957125648,34.46,78169.64,2.4,0.61985,0.00016,25.60179]
[1776957125906,34.46,78147.99,2.4,0.61629,0.00016,25.66669]
[1776957126913,34.46,78142.87,2.4,0.61544,0.00016,25.68179]
[1776957129936,34.46,78134.44,2.4,0.61404,0.00017,25.70643]
[1776957131178,34.46,78133.78,2.4,0.61393,0.00017,25.70837]
[1776957131950,34.46,78139.7,2.4,0.61491,0.00017,25.69118]
[1776957136985,34.46,78138.34,2.4,0.61469,0.00017,25.695]
[1776957142019,34.46,78139.56,2.4,0.6149,0.00017,25.69132]
[1776957147055,34.46,78138.94,2.4,0.61481,0.00017,25.693]
[1776957150076,34.46,78133.44,2.4,0.6139,0.00017,25.70886]
[1776957155111,34.45,78130.65,2.4,0.61346,0.00017,25.71317]
[1776957158937,34.45,78126.62,2.4,0.6128,0.00017,25.72461]
[1776957159139,34.45,78115.81,2.4,0.61101,0.00017,25.75519]
[1776957159565,34.45,78115.81,2.4,0.61101,0.00017,25.75519]
[1776957160146,34.45,78114.44,2.4,0.61079,0.00017,25.75906]
[1776957161645,34.45,78114.44,2.4,0.61079,0.00017,25.75906]
[1776957161687,34.45,78114.96,2.4,0.61087,0.00017,25.75764]
[1776957163167,34.45,78119.3,2.4,0.61159,0.00017,25.74546]
[1776957168863,34.45,78119.26,2.4,0.61157,0.00017,25.74567]
[1776957174453,34.46,78116.72,2.4,0.61115,0.00017,25.753]
[1776957174734,34.46,78116.72,2.4,0.61115,0.00017,25.753]
[1776957174815,34.46,78117.16,2.4,0.61122,0.00017,25.75181]
[1776957175251,34.46,78109.31,2.4,0.60991,0.00017,25.77375]
[1776957179279,34.46,78104.35,2.4,0.60909,0.00017,25.78749]
[1776957183534,34.46,78104.84,2.4,0.60917,0.00017,25.78614]
[1776957183620,34.46,78104.83,2.4,0.60917,0.00017,25.78616]
[1776957184315,34.46,78098.19,2.4,0.60807,0.00017,25.80438]
[1776957186342,34.46,78094.97,2.4,0.60754,0.00017,25.81312]
[1776957186394,34.46,78087.63,2.4,0.60632,0.00017,25.8329]
[1776957188392,34.46,78086.52,2.4,0.60613,0.00017,25.83585]
[1776957188639,34.46,78086.52,2.4,0.60613,0.00017,25.83585]
[1776957188652,34.46,78086.52,2.4,0.60613,0.00017,25.83585]
[1776957188740,34.46,78090.23,2.4,0.60675,0.00017,25.82584]
[1776957189349,34.46,78102.3,2.4,0.60876,0.00017,25.79301]
[1776957194384,34.46,78101.06,2.4,0.60855,0.00017,25.79639]
[1776957198419,34.45,78110.5,2.4,0.61012,0.00017,25.77027]
[1776957199321,34.45,78110.5,2.4,0.61012,0.00017,25.77027]
[1776957199426,34.45,78111.94,2.4,0.61036,0.00017,25.76626]
[1776957202211,34.46,78114.12,2.4,0.61072,0.00017,25.76019]
[1776957202447,34.46,78112.59,2.4,0.61047,0.00017,25.76447]
[1776957207482,34.46,78110.79,2.4,0.61017,0.00017,25.76951]
[1776957212517,34.46,78102.99,2.4,0.60889,0.00017,25.78755]
[1776957215711,34.46,78105.16,2.4,0.60925,0.00017,25.78156]
[1776957215760,34.45,78103.41,2.4,0.60896,0.00017,25.78636]
[1776957216544,34.45,78097.23,2.4,0.60793,0.00017,25.80328]
[1776957217339,34.45,78097.23,2.4,0.60793,0.00017,25.80328]
[1776957217552,34.45,78101.16,2.4,0.60858,0.00017,25.79253]
[1776957222587,34.45,78105.04,2.4,0.60923,0.00017,25.78177]
[1776957225608,34.45,78111.85,2.4,0.61036,0.00017,25.76284]
[1776957230643,34.45,78113.27,2.4,0.6106,0.00017,25.75888]
[1776957231650,34.45,78108.66,2.4,0.60983,0.00017,25.77172]
[1776957232658,34.45,78104.29,2.4,0.60911,0.00017,25.78381]
[1776957236473,34.45,78104.08,2.4,0.60908,0.00017,25.78435]
[1776957236861,34.45,78104.08,2.4,0.60908,0.00017,25.78435]
[1776957236963,34.45,78109.61,2.4,0.61,0.00017,25.76903]
[1776957237694,34.45,78115.78,2.4,0.61102,0.00017,25.75179]
[1776957238701,34.45,78123.58,2.4,0.61231,0.00017,25.72975]
[1776957240717,34.45,78117.28,2.4,0.61126,0.00017,25.74762]
[1776957242492,34.45,78114.34,2.4,0.61078,0.00017,25.75588]
[1776957242546,34.45,78114.34,2.4,0.61078,0.00017,25.75588]
[1776957242733,34.45,78112.62,2.4,0.61049,0.00017,25.7607]
[1776957244747,34.45,78108.37,2.4,0.60979,0.00017,25.77254]
[1776957249782,34.45,78109.18,2.4,0.60992,0.00017,25.77028]
[1776957250680,34.45,78109.18,2.4,0.60992,0.00017,25.77028]
[1776957250790,34.45,78104.38,2.4,0.60912,0.00017,25.78357]
[1776957252804,34.45,78099.34,2.4,0.60829,0.00017,25.79739]
[1776957257839,34.45,78095.64,2.4,0.60768,0.00017,25.80738]
[1776957259045,34.45,78095.64,2.4,0.60768,0.00017,25.80738]
[1776957259119,34.45,78098.36,2.4,0.60813,0.00017,25.79995]
[1776957259853,34.45,78108.05,2.4,0.60974,0.00017,25.77327]
[1776957264888,34.45,78104.31,2.4,0.60912,0.00017,25.78361]
[1776957266219,34.45,78104.31,2.4,0.60912,0.00017,25.78361]
[1776957267187,34.45,78102.03,2.4,0.60874,0.00017,25.78988]
[1776957266902,34.45,78100.75,2.4,0.60853,0.00017,25.79338]
[1776957267909,34.45,78106.42,2.4,0.60947,0.00017,25.77775]
[1776957272945,34.45,78107.6,2.4,0.60968,0.00017,25.77093]
[1776957276316,34.45,78108.66,2.4,0.60986,0.00017,25.76798]
[1776957276973,34.45,78115.77,2.4,0.61104,0.00017,25.74812]
[1776957277847,34.45,78115.77,2.4,0.61104,0.00017,25.74812]
[1776957278988,34.45,78124.45,2.4,0.61247,0.00017,25.72359]
[1776957284023,34.45,78124.84,2.4,0.61253,0.00017,25.72261]
[1776957289059,34.45,78124.45,2.4,0.61246,0.00017,25.72388]
[1776957293087,34.46,78130.03,2.4,0.61337,0.00017,25.70805]
[1776957295101,34.46,78140.35,2.4,0.61508,0.00017,25.67825]
[1776957300135,34.46,78140.04,2.4,0.61501,0.00017,25.67939]
[1776957302150,34.46,78144.21,2.4,0.6157,0.00017,25.6673]
[1776957307184,34.47,78142.48,2.4,0.6154,0.00017,25.67262]
[1776957311213,34.47,78136.37,2.4,0.61438,0.00017,25.69061]
[1776957316248,34.48,78129.75,2.4,0.61327,0.00017,25.70991]
[1776957316459,34.48,78129.75,2.4,0.61327,0.00017,25.70991]
[1776957317255,34.48,78119.07,2.4,0.6115,0.00017,25.74032]
[1776957317965,34.48,78119.07,2.4,0.6115,0.00017,25.74032]
[1776957318262,34.48,78107.71,2.4,0.60962,0.00017,25.77208]
[1776957319850,34.48,78106.15,2.4,0.60936,0.00017,25.7764]
[1776957322106,34.48,78105.14,2.4,0.60919,0.00017,25.7792]
[1776957322303,34.48,78105.14,2.4,0.60919,0.00017,25.7792]
[1776957322293,34.48,78102.39,2.4,0.60874,0.00017,25.78676]
[1776957324104,34.48,78101.33,2.4,0.60856,0.00017,25.78967]
[1776957324307,34.48,78104.23,2.4,0.60904,0.00017,25.7817]
[1776957329342,34.48,78107.61,2.4,0.6096,0.00017,25.77237]
[1776957330349,34.48,78111.78,2.4,0.6103,0.00017,25.76079]
[1776957335384,34.48,78111.21,2.4,0.61021,0.00017,25.75887]
[1776957338460,34.48,78113.88,2.4,0.61065,0.00017,25.75142]
[1776957338517,34.48,78116.47,2.4,0.61108,0.00017,25.74417]
[1776957339412,34.48,78125.35,2.4,0.61255,0.00017,25.71908]
[1776957344469,34.48,78124.33,2.4,0.61238,0.00017,25.72203]
[1776957344520,34.48,78124.62,2.4,0.61243,0.00017,25.72121]
[1776957346278,34.48,78124.62,2.4,0.61243,0.00017,25.72121]
[1776957346312,34.48,78119.75,2.4,0.61162,0.00017,25.73501]
[1776957346482,34.48,78119.75,2.4,0.61162,0.00017,25.73501]
[1776957346997,34.48,78119.75,2.4,0.61162,0.00017,25.73501]
[1776957348268,34.48,78124.26,2.4,0.61237,0.00017,25.72224]
[1776957348978,34.48,78124.26,2.4,0.61237,0.00017,25.72224]
[1776957349069,34.48,78131.6,2.4,0.61358,0.00017,25.70128]
[1776957352504,34.48,78139.15,2.4,0.61482,0.00017,25.67951]
[1776957357539,34.48,78139.11,2.4,0.61481,0.00017,25.67979]
[1776957362041,34.49,78137.28,2.4,0.6145,0.00017,25.68521]
[1776957362176,34.49,78137.28,2.4,0.6145,0.00017,25.68521]
[1776957362276,34.49,78137.28,2.4,0.6145,0.00017,25.68521]
[1776957362574,34.49,78156.41,2.4,0.61765,0.00016,25.62901]
[1776957364208,34.49,78150.36,2.4,0.61665,0.00016,25.64703]
[1776957365646,34.49,78152.84,2.4,0.61706,0.00016,25.63968]
[1776957371637,34.49,78159.99,2.4,0.61824,0.00016,25.61834]
[1776957372644,34.49,78155.81,2.4,0.61755,0.00016,25.63084]
[1776957377679,34.49,78158.43,2.4,0.61798,0.00016,25.62302]
[1776957379025,34.49,78158.43,2.4,0.61798,0.00016,25.62302]
[1776957379261,34.49,78158.43,2.4,0.61798,0.00016,25.62302]
[1776957379355,34.49,78157.88,2.4,0.61789,0.00016,25.62467]
[1776957379695,34.49,78169.33,2.4,0.61977,0.00016,25.59016]
[1776957381375,34.48,78175.96,2.4,0.62087,0.00016,25.56975]
[1776957381688,34.48,78175.96,2.4,0.62087,0.00016,25.56975]
[1776957381693,34.48,78175.96,2.4,0.62087,0.00016,25.56975]
[1776957381710,34.48,78178.02,2.4,0.62121,0.00016,25.56342]
[1776957382716,34.48,78187.07,2.4,0.6227,0.00016,25.53533]
[1776957383725,34.48,78197.72,2.4,0.62444,0.00016,25.50183]
[1776957384732,34.48,78203.66,2.4,0.62542,0.00016,25.48292]
[1776957385739,34.48,78210.86,2.4,0.6266,0.00016,25.45983]
[1776957387157,34.48,78217.16,2.4,0.62762,0.00016,25.43946]
[1776957388943,34.48,78220.43,2.4,0.62816,0.00016,25.42883]
[1776957389025,34.48,78223.45,2.4,0.62865,0.00016,25.41899]
[1776957389961,34.48,78223.45,2.4,0.62865,0.00016,25.41899]
[1776957390061,34.48,78230.99,2.4,0.62988,0.00016,25.39418]
[1776957391312,34.48,78230.99,2.4,0.62988,0.00016,25.39418]
[1776957391390,34.48,78244.14,2.4,0.63203,0.00016,25.34674]
[1776957392190,34.48,78244.14,2.4,0.63203,0.00016,25.34674]
[1776957392297,34.48,78244.14,2.4,0.63203,0.00016,25.34674]
[1776957392408,34.48,78253.56,2.4,0.63356,0.00016,25.31493]
[1776957393198,34.48,78253.56,2.4,0.63356,0.00016,25.31493]
[1776957393348,34.48,78273.62,2.4,0.63681,0.00016,25.24585]
[1776957394018,34.48,78262.14,2.4,0.63495,0.00016,25.28558]
[1776957394859,34.48,78269.86,2.4,0.63621,0.00016,25.25879]
[1776957397168,34.48,78272.98,2.4,0.63671,0.00016,25.24802]
[1776957397173,34.48,78272.98,2.4,0.63671,0.00016,25.24802]
[1776957397241,34.48,78273.82,2.4,0.63684,0.00016,25.2451]
[1776957398189,34.48,78273.82,2.4,0.63684,0.00016,25.2451]
[1776957398235,34.48,78259.47,2.4,0.63452,0.00016,25.29474]
[1776957398887,34.48,78254.23,2.4,0.63367,0.00016,25.31267]
[1776957400156,34.48,78246.52,2.4,0.63241,0.00016,25.33881]
[1776957401408,34.48,78242.49,2.4,0.63176,0.00016,25.35241]
[1776957401910,34.48,78250.56,2.4,0.63307,0.00016,25.3252]
[1776957402757,34.48,78250.56,2.4,0.63307,0.00016,25.3252]
[1776957402917,34.48,78261.52,2.4,0.63484,0.00016,25.28783]
[1776957405187,34.49,78262.65,2.4,0.63503,0.00016,25.28398]
[1776957408181,34.49,78267.53,2.4,0.63581,0.00016,25.26721]
[1776957409265,34.49,78267.53,2.4,0.63581,0.00016,25.26721]
[1776957409299,34.49,78278.36,2.4,0.63756,0.00016,25.22952]
[1776957410385,34.49,78278.36,2.4,0.63756,0.00016,25.22952]
[1776957410277,34.49,78286.25,2.4,0.63884,0.00016,25.2018]
[1776957410874,34.49,78286.25,2.4,0.63884,0.00016,25.2018]
[1776957411479,34.49,78286.25,2.4,0.63884,0.00016,25.2018]
[1776957410973,34.49,78305.18,2.4,0.64188,0.00016,25.13418]
[1776957411522,34.49,78305.18,2.4,0.64188,0.00016,25.13418]
[1776957412130,34.49,78306.17,2.4,0.64204,0.00016,25.13059]
[1776957418023,34.49,78303.33,2.4,0.64157,0.00016,25.14127]
[1776957418582,34.49,78303.33,2.4,0.64157,0.00016,25.14127]
[1776957421047,34.5,78311.58,2.4,0.64288,0.00016,25.1117]
[1776957422054,34.5,78319.84,2.4,0.64421,0.00016,25.08151]
[1776957424067,34.5,78310.28,2.4,0.64267,0.00016,25.11658]
[1776957426317,34.5,78309.29,2.4,0.64251,0.00016,25.12026]
[1776957426887,34.5,78310.98,2.4,0.64277,0.00016,25.11428]
[1776957427089,34.5,78304.42,2.4,0.64172,0.00016,25.13804]
[1776957428096,34.5,78299.4,2.4,0.64091,0.00016,25.15618]
[1776957429004,34.5,78299.4,2.4,0.64091,0.00016,25.15618]
[1776957429103,34.5,78301.32,2.4,0.64121,0.00016,25.14933]
[1776957431249,34.5,78304.52,2.4,0.64172,0.00016,25.13786]
[1776957431351,34.5,78303.33,2.4,0.64153,0.00016,25.14222]
[1776957431551,34.5,78303.33,2.4,0.64153,0.00016,25.14222]
[1776957432124,34.5,78305.05,2.4,0.6418,0.00016,25.13607]
[1776957433975,34.5,78306.53,2.4,0.64204,0.00016,25.13079]
[1776957434355,34.5,78306.53,2.4,0.64204,0.00016,25.13079]
[1776957434408,34.51,78310.51,2.4,0.64268,0.00016,25.11643]
[1776957435026,34.51,78310.51,2.4,0.64268,0.00016,25.11643]
[1776957435439,34.51,78322.63,2.4,0.64462,0.00016,25.07218]
[1776957436480,34.51,78322.63,2.4,0.64462,0.00016,25.07218]
[1776957437218,34.51,78320.21,2.4,0.64423,0.00016,25.08108]
[1776957437466,34.51,78320.21,2.4,0.64423,0.00016,25.08108]
[1776957437481,34.51,78320.21,2.4,0.64423,0.00016,25.08108]
[1776957437255,34.51,78324.28,2.4,0.64488,0.00016,25.06614]
[1776957437998,34.51,78324.28,2.4,0.64488,0.00016,25.06614]
[1776957438187,34.51,78364.36,2.4,0.65128,0.00016,24.91508]
[1776957438618,34.51,78364.36,2.4,0.65128,0.00016,24.91508]
[1776957439194,34.51,78366.45,2.4,0.65161,0.00016,24.90703]
[1776957439668,34.51,78366.45,2.4,0.65161,0.00016,24.90703]
[1776957440509,34.51,78362.95,2.4,0.65105,0.00016,24.92073]
[1776957441346,34.51,78368.6,2.4,0.65194,0.00016,24.89911]
[1776957443999,34.54,78370.9,2.4,0.65218,0.00016,24.89365]
[1776957444336,34.54,78370.9,2.4,0.65218,0.00016,24.89365]
[1776957444410,34.56,78394.89,2.4,0.65591,0.00016,24.80157]
[1776957445083,34.56,78394.89,2.4,0.65591,0.00016,24.80157]
[1776957445417,34.59,78414.77,2.4,0.65895,0.00016,24.72477]
[1776957446249,34.59,78414.77,2.4,0.65895,0.00016,24.72477]
[1776957446257,34.59,78430.38,2.4,0.6614,0.00016,24.66153]
[1776957447264,34.59,78431.02,2.4,0.6615,0.00016,24.65893]
[1776957447620,34.59,78431.02,2.4,0.6615,0.00016,24.65893]
[1776957447703,34.59,78431.02,2.4,0.6615,0.00016,24.65893]
[1776957447941,34.59,78431.02,2.4,0.6615,0.00016,24.65893]
[1776957448271,34.59,78452.06,2.4,0.66479,0.00016,24.57204]
[1776957448663,34.59,78452.06,2.4,0.66479,0.00016,24.57204]
[1776957449129,34.59,78452.06,2.4,0.66479,0.00016,24.57204]
[1776957449278,34.6,78444.88,2.4,0.66364,0.00016,24.60286]
[1776957450285,34.6,78454.51,2.4,0.66512,0.00016,24.56352]
[1776957452347,34.61,78457.37,2.4,0.66555,0.00016,24.54888]
[1776957452430,34.61,78453.29,2.4,0.66491,0.00016,24.56604]
[1776957453072,34.61,78453.29,2.4,0.66491,0.00016,24.56604]
[1776957453393,34.61,78453.29,2.4,0.66491,0.00016,24.56604]
[1776957453412,34.61,78457.75,2.4,0.6656,0.00016,24.54749]
[1776957455284,34.61,78457.85,2.4,0.66561,0.00016,24.54719]
[1776957455320,34.61,78473.43,2.4,0.66803,0.00016,24.48161]
[1776957456441,34.61,78484.08,2.4,0.66968,0.00016,24.43631]
[1776957457334,34.61,78477.74,2.4,0.6687,0.00016,24.46347]
[1776957458341,34.62,78486.13,2.4,0.67,0.00016,24.42766]
[1776957459350,34.62,78493.9,2.4,0.6712,0.00015,24.3943]
[1776957459534,34.62,78493.9,2.4,0.6712,0.00015,24.3943]
[1776957459979,34.62,78493.9,2.4,0.6712,0.00015,24.3943]
[1776957460431,34.62,78493.9,2.4,0.6712,0.00015,24.3943]
[1776957460432,34.61,78505.12,2.4,0.67294,0.00015,24.34538]
[1776957460745,34.61,78505.12,2.4,0.67294,0.00015,24.34538]
[1776957461365,34.62,78491.45,2.4,0.6708,0.00015,24.40556]
[1776957462372,34.62,78486.56,2.4,0.67004,0.00016,24.42659]
[1776957463361,34.62,78486.56,2.4,0.67004,0.00016,24.42659]
[1776957463379,34.62,78474.18,2.4,0.66811,0.00016,24.47963]
[1776957463832,34.62,78474.18,2.4,0.66811,0.00016,24.47963]
[1776957463926,34.62,78474.18,2.4,0.66811,0.00016,24.47963]
[1776957464090,34.62,78474.18,2.4,0.66811,0.00016,24.47963]
[1776957464386,34.62,78467.56,2.4,0.66707,0.00016,24.50777]
[1776957465506,34.62,78467.56,2.4,0.66707,0.00016,24.50777]
[1776957466400,34.63,78461.54,2.4,0.66613,0.00016,24.53339]
[1776957468348,34.63,78463.43,2.4,0.66642,0.00016,24.52558]
[1776957468415,34.63,78459.31,2.4,0.66577,0.00016,24.543]
[1776957470953,34.63,78458.89,2.4,0.6657,0.00016,24.54499]
[1776957471435,34.63,78464.96,2.4,0.66664,0.00016,24.51963]
[1776957471760,34.63,78464.96,2.4,0.66664,0.00016,24.51963]
[1776957472443,34.63,78474.39,2.4,0.6681,0.00016,24.47991]
[1776957473450,34.63,78485.61,2.4,0.66984,0.00016,24.43224]
[1776957475235,34.64,78485.39,2.4,0.6698,0.00016,24.4334]
[1776957476235,34.64,78483.41,2.4,0.66948,0.00016,24.44209]
[1776957476361,34.64,78483.41,2.4,0.66948,0.00016,24.44209]
[1776957476525,34.64,78483.41,2.4,0.66948,0.00016,24.44209]
[1776957476471,34.64,78478.38,2.4,0.66869,0.00016,24.46376]
[1776957477478,34.64,78469.71,2.4,0.66734,0.00016,24.50072]
[1776957477892,34.64,78469.71,2.4,0.66734,0.00016,24.50072]
[1776957478489,34.64,78454.36,2.4,0.66494,0.00016,24.56528]
[1776957479497,34.64,78444.68,2.4,0.66343,0.00016,24.60555]
[1776957480505,34.64,78437.69,2.4,0.66233,0.00016,24.6344]
[1776957481446,34.64,78437.69,2.4,0.66233,0.00016,24.6344]
[1776957481518,34.64,78449.5,2.4,0.66418,0.00016,24.58571]
[1776957482525,34.64,78463.22,2.4,0.66631,0.00016,24.52852]
[1776957483532,34.65,78463.37,2.4,0.66633,0.00016,24.52803]
[1776957485786,34.65,78464.57,2.4,0.66651,0.00016,24.52326]
[1776957485842,34.65,78468.62,2.4,0.66713,0.00016,24.50636]
[1776957487497,34.65,78477.29,2.4,0.66848,0.00016,24.46983]
[1776957487580,34.65,78483.42,2.4,0.66943,0.00016,24.44371]
[1776957488793,34.65,78483.42,2.4,0.66943,0.00016,24.44371]
[1776957489377,34.65,78491.53,2.4,0.67067,0.00015,24.40934]
[1776957489590,34.65,78499.46,2.4,0.6719,0.00015,24.37511]
[1776957491409,34.66,78505.91,2.4,0.67288,0.00015,24.34735]
[1776957492661,34.66,78505.3,2.4,0.67279,0.00015,24.35001]
[1776957492781,34.66,78505.3,2.4,0.67279,0.00015,24.35001]
[1776957493115,34.67,78501.04,2.4,0.67207,0.00015,24.37028]
[1776957493619,34.67,78505.8,2.4,0.67281,0.00015,24.34962]
[1776957497965,34.67,78507.02,2.4,0.67298,0.00015,24.34476]
[1776957498066,34.67,78507.69,2.4,0.67308,0.00015,24.34202]
[1776957500009,34.67,78507.69,2.4,0.67308,0.00015,24.34203]
[1776957500112,34.67,78507.69,2.4,0.67308,0.00015,24.34204]
[1776957500669,34.67,78500.93,2.4,0.67203,0.00015,24.37141]
[1776957501676,34.67,78491.17,2.4,0.67052,0.00015,24.41366]
[1776957503367,34.68,78487.08,2.4,0.66988,0.00015,24.43155]
[1776957505510,34.68,78487.56,2.4,0.66995,0.00015,24.4295]
[1776957505538,34.68,78487.56,2.4,0.66995,0.00015,24.4295]
[1776957505565,34.68,78485.54,2.4,0.66962,0.00015,24.43855]
[1776957505764,34.68,78485.54,2.4,0.66962,0.00015,24.43855]
[1776957505956,34.68,78485.54,2.4,0.66962,0.00015,24.43855]
[1776957506231,34.68,78485.54,2.4,0.66962,0.00015,24.43855]
[1776957506245,34.68,78476.42,2.4,0.6682,0.00016,24.47757]
[1776957506990,34.68,78476.42,2.4,0.6682,0.00016,24.47757]
[1776957508520,34.68,78477.16,2.4,0.66831,0.00016,24.4746]
[1776957508563,34.69,78473.31,2.4,0.66771,0.00016,24.49107]
[1776957509044,34.69,78473.31,2.4,0.66771,0.00016,24.49107]
[1776957509287,34.69,78473.31,2.4,0.66771,0.00016,24.49107]
[1776957510358,34.69,78470.02,2.4,0.66719,0.00016,24.50512]
[1776957510412,34.69,78464.93,2.4,0.6664,0.00016,24.52667]
[1776957512465,34.69,78463.75,2.4,0.66623,0.00016,24.52804]
[1776957512566,34.69,78450.11,2.4,0.6641,0.00016,24.58499]
[1776957512798,34.69,78454.41,2.4,0.66477,0.00016,24.56715]
[1776957513764,34.69,78466.36,2.4,0.66663,0.00016,24.51728]
[1776957514771,34.69,78473.83,2.4,0.66778,0.00016,24.48589]
[1776957515969,34.69,78473.83,2.4,0.66778,0.00016,24.48589]
[1776957516071,34.69,78473.1,2.4,0.66766,0.00016,24.48928]
[1776957519931,34.7,78474.77,2.4,0.6679,0.00016,24.48271]
[1776957519989,34.7,78474.03,2.4,0.66778,0.00016,24.48601]
[1776957521821,34.7,78467.14,2.4,0.6667,0.00016,24.51535]
[1776957526856,34.71,78465.52,2.4,0.66643,0.00016,24.52284]
[1776957527748,34.71,78465.52,2.4,0.66643,0.00016,24.52284]
[1776957528268,34.71,78463.99,2.4,0.66618,0.00016,24.52938]
[1776957528870,34.71,78451.3,2.4,0.6642,0.00016,24.58235]
[1776957530226,34.71,78450.45,2.4,0.66407,0.00016,24.58594]
[1776957531391,34.71,78444.42,2.4,0.66313,0.00016,24.61089]
[1776957533907,34.71,78439.3,2.4,0.66232,0.00016,24.63207]
[1776957534914,34.71,78432.97,2.4,0.66133,0.00016,24.65795]
[1776957536934,34.71,78431.41,2.4,0.66109,0.00016,24.6643]
[1776957536978,34.71,78431.41,2.4,0.66109,0.00016,24.6643]
[1776957537066,34.71,78425.32,2.4,0.66013,0.00016,24.68901]
[1776957537944,34.71,78420.9,2.4,0.65944,0.00016,24.70683]
[1776957539485,34.71,78420.9,2.4,0.65944,0.00016,24.70683]
[1776957539958,34.71,78413.27,2.4,0.65824,0.00016,24.73738]
[1776957540730,34.71,78413.27,2.4,0.65824,0.00016,24.73738]
[1776957541410,34.71,78413.27,2.4,0.65824,0.00016,24.73738]
[1776957541494,34.71,78408.6,2.4,0.65751,0.00016,24.75596]
[1776957542247,34.71,78408.6,2.4,0.65751,0.00016,24.75596]
[1776957542259,34.71,78404.27,2.4,0.65683,0.00016,24.77317]
[1776957542634,34.71,78404.27,2.4,0.65683,0.00016,24.77317]
[1776957543473,34.71,78414.18,2.4,0.65839,0.00016,24.73364]
[1776957544318,34.71,78422.72,2.4,0.65973,0.00016,24.6993]
[1776957544993,34.71,78430.24,2.4,0.66091,0.00016,24.66886]
[1776957546000,34.71,78430.58,2.4,0.66096,0.00016,24.66747]
[1776957548861,34.71,78428.7,2.4,0.66067,0.00016,24.67511]
[1776957551323,34.71,78427.64,2.4,0.6605,0.00016,24.6794]
[1776957552291,34.71,78426.7,2.4,0.66036,0.00016,24.6832]
[1776957553053,34.71,78434.07,2.4,0.66151,0.00016,24.65323]
[1776957554193,34.71,78444.64,2.4,0.66316,0.00016,24.60996]
[1776957557554,34.71,78446.88,2.4,0.66351,0.00016,24.60083]
[1776957558089,34.71,78458.4,2.4,0.6653,0.00016,24.55319]
[1776957558859,34.71,78458.4,2.4,0.6653,0.00016,24.55319]
[1776957559096,34.71,78467.64,2.4,0.66673,0.00016,24.51453]
[1776957560250,34.71,78470.61,2.4,0.66719,0.00016,24.50225]
[1776957561536,34.71,78470.61,2.4,0.66719,0.00016,24.50225]
[1776957561634,34.71,78469.87,2.4,0.66707,0.00016,24.50549]
[1776957562117,34.72,78463.66,2.4,0.6661,0.00016,24.53168]
[1776957563302,34.72,78463.66,2.4,0.6661,0.00016,24.53168]
[1776957563389,34.72,78459.92,2.4,0.66551,0.00016,24.54741]
[1776957564131,34.72,78455.87,2.4,0.66488,0.00016,24.56436]
[1776957564823,34.72,78455.87,2.4,0.66488,0.00016,24.56436]
[1776957565323,34.72,78455.87,2.4,0.66488,0.00016,24.56436]
[1776957570801,34.72,78450.31,2.4,0.664,0.00016,24.58784]
[1776957571180,34.72,78458.97,2.4,0.66537,0.00016,24.54826]
[1776957575208,34.72,78464.35,2.4,0.66619,0.00016,24.5262]
[1776957578253,34.73,78471.58,2.4,0.6673,0.00016,24.49618]
[1776957582567,34.73,78469.69,2.4,0.66699,0.00016,24.50454]
[1776957582614,34.73,78465.19,2.4,0.66629,0.00016,24.52356]
[1776957583287,34.73,78458.83,2.4,0.6653,0.00016,24.55023]
[1776957586311,34.74,78441.8,2.4,0.66263,0.00016,24.62087]
[1776957587656,34.74,78435.21,2.4,0.6616,0.00016,24.64784]
[1776957590617,34.74,78433.26,2.4,0.6613,0.00016,24.6558]
[1776957591345,34.74,78424.46,2.4,0.65992,0.00016,24.69145]
[1776957595297,34.74,78422.18,2.4,0.65957,0.00016,24.70055]
[1776957595376,34.73,78432.62,2.4,0.6612,0.00016,24.65829]
[1776957597390,34.73,78431.4,2.4,0.66101,0.00016,24.66325]
[1776957598716,34.73,78431.58,2.4,0.66104,0.00016,24.66252]
[1776957599404,34.73,78425.36,2.4,0.66006,0.00016,24.6877]
[1776957599839,34.73,78425.36,2.4,0.66006,0.00016,24.6877]
[1776957600411,34.73,78431.39,2.4,0.66101,0.00016,24.66326]
[1776957600863,34.73,78431.39,2.4,0.66101,0.00016,24.66326]
[1776957601418,34.73,78436.63,2.4,0.66183,0.00016,24.64192]
[1776957602424,34.73,78444.7,2.4,0.66309,0.00016,24.60888]
[1776957603278,34.73,78444.7,2.4,0.66309,0.00016,24.60888]
[1776957603436,34.73,78444.7,2.4,0.66309,0.00016,24.60888]
[1776957603556,34.73,78457.01,2.4,0.665,0.00016,24.55804]
[1776957604440,34.74,78463.13,2.4,0.66595,0.00016,24.53261]
[1776957607489,34.74,78460.7,2.4,0.66557,0.00016,24.54295]
[1776957607494,34.74,78459.59,2.4,0.66539,0.00016,24.54767]
[1776957608468,34.74,78455.77,2.4,0.6648,0.00016,24.56364]
[1776957609475,34.74,78451.28,2.4,0.66409,0.00016,24.58232]
[1776957611687,34.74,78450.9,2.4,0.66403,0.00016,24.58396]
[1776957611692,34.74,78451.01,2.4,0.66405,0.00016,24.58357]
[1776957612496,34.74,78463.19,2.4,0.66594,0.00016,24.53302]
[1776957613503,34.74,78463.44,2.4,0.66597,0.00016,24.53208]
[1776957616380,34.74,78463.86,2.4,0.66603,0.00016,24.53055]
[1776957616524,34.74,78458.61,2.4,0.66521,0.00016,24.55256]
[1776957617531,34.75,78454.83,2.4,0.66462,0.00016,24.56835]
[1776957618538,34.75,78451.08,2.4,0.66403,0.00016,24.58395]
[1776957621559,34.75,78445.71,2.4,0.66319,0.00016,24.60629]
[1776957625587,34.75,78441.56,2.4,0.66254,0.00016,24.62349]
[1776957626597,34.75,78437.26,2.4,0.66187,0.00016,24.64109]
[1776957627604,34.75,78433.25,2.4,0.66124,0.00016,24.65743]
[1776957629635,34.75,78431.1,2.4,0.6609,0.00016,24.66616]
[1776957631636,34.75,78422.5,2.4,0.65958,0.00016,24.69719]
[1776957632108,34.75,78422.5,2.4,0.65958,0.00016,24.69719]
[1776957632387,34.75,78422.5,2.4,0.65958,0.00016,24.69719]
[1776957633650,34.75,78432.08,2.4,0.66108,0.00016,24.6584]
[1776957634657,34.75,78426.72,2.4,0.66024,0.00016,24.68011]
[1776957636671,34.75,78422.81,2.4,0.65963,0.00016,24.69582]
[1776957639871,34.75,78422.51,2.4,0.65959,0.00016,24.69693]
[1776957640068,34.75,78422.51,2.4,0.65959,0.00016,24.69693]
[1776957640699,34.75,78414.21,2.4,0.65829,0.00016,24.73017]
[1776957641360,34.75,78414.21,2.4,0.65829,0.00016,24.73017]
[1776957641706,34.75,78419.85,2.4,0.65917,0.00016,24.70753]
[1776957643720,34.75,78429.04,2.4,0.66061,0.00016,24.67041]
[1776957645734,34.75,78437.02,2.4,0.66186,0.00016,24.63795]
[1776957646030,34.75,78437.02,2.4,0.66186,0.00016,24.63795]
[1776957646741,34.75,78451.82,2.4,0.66417,0.00016,24.57717]
[1776957646855,34.75,78451.82,2.4,0.66417,0.00016,24.57717]
[1776957647748,34.75,78459.65,2.4,0.66538,0.00016,24.54474]
[1776957648068,34.75,78459.65,2.4,0.66538,0.00016,24.54474]
[1776957648755,34.75,78454.45,2.4,0.66457,0.00016,24.56643]
[1776957650769,34.75,78450.86,2.4,0.66401,0.00016,24.58144]
[1776957653893,34.75,78454.17,2.4,0.66452,0.00016,24.56786]
[1776957653989,34.75,78453.77,2.4,0.66446,0.00016,24.56958]
[1776957654797,34.75,78461.54,2.4,0.66566,0.00016,24.53736]
[1776957656055,34.75,78461.54,2.4,0.66566,0.00016,24.53736]
[1776957656121,34.75,78460.78,2.4,0.66554,0.00016,24.5407]
[1776957656813,34.75,78455.67,2.4,0.66474,0.00016,24.56194]
[1776957660735,34.75,78450.69,2.4,0.66396,0.00016,24.58287]
[1776957660841,34.75,78446.56,2.4,0.66331,0.00016,24.59989]
[1776957661851,34.76,78442.44,2.4,0.66267,0.00016,24.61687]
[1776957666741,34.76,78442.07,2.4,0.66261,0.00016,24.61849]
[1776957666768,34.76,78440.18,2.4,0.66231,0.00016,24.62629]
[1776957667113,34.76,78446.14,2.4,0.66324,0.00016,24.60185]
[1776957667891,34.76,78467.62,2.4,0.66658,0.00016,24.51269]
[1776957669303,34.76,78467.19,2.4,0.66651,0.00016,24.51465]
[1776957671052,34.76,78468.2,2.4,0.66666,0.00016,24.51042]
[1776957671127,34.76,78469.29,2.4,0.66683,0.00016,24.50608]
[1776957672415,34.76,78469.29,2.4,0.66683,0.00016,24.50608]
[1776957672517,34.76,78475.92,2.4,0.66785,0.00015,24.47829]
[1776957672926,34.76,78469.36,2.4,0.66683,0.00016,24.5059]
[1776957674940,34.76,78464.71,2.4,0.6661,0.00016,24.52563]
[1776957678337,34.76,78467.09,2.4,0.66646,0.00016,24.51588]
[1776957678472,34.77,78472.06,2.4,0.66723,0.00016,24.49524]
[1776957678968,34.77,78478.16,2.4,0.66817,0.00015,24.46951]
[1776957684009,34.77,78476.37,2.4,0.66787,0.00015,24.47778]
[1776957686223,34.77,78476.37,2.4,0.66787,0.00015,24.47778]
[1776957686237,34.78,78474.0,2.4,0.66749,0.00015,24.48817]
[1776957689193,34.78,78471.78,2.4,0.66714,0.00016,24.49775]
[1776957689266,34.78,78471.08,2.4,0.66703,0.00016,24.5008]
[1776957690601,34.78,78477.29,2.4,0.66799,0.00015,24.47473]
[1776957692028,34.78,78479.36,2.4,0.66832,0.00015,24.46237]
[1776957692068,34.78,78476.93,2.4,0.66794,0.00015,24.47275]
[1776957693074,34.78,78472.41,2.4,0.66724,0.00015,24.49189]
[1776957697849,34.78,78470.82,2.4,0.66698,0.00016,24.49888]
[1776957698109,34.78,78471.46,2.4,0.66708,0.00016,24.49626]
[1776957700123,34.79,78477.07,2.4,0.66794,0.00015,24.47281]
[1776957701130,34.79,78481.96,2.4,0.66869,0.00015,24.45223]
[1776957704151,34.79,78487.49,2.4,0.66954,0.00015,24.4291]
[1776957707347,34.79,78485.36,2.4,0.6692,0.00015,24.43841]
[1776957707579,34.79,78485.36,2.4,0.6692,0.00015,24.43841]
[1776957707677,34.79,78480.21,2.4,0.6684,0.00015,24.46037]
[1776957708246,34.79,78480.21,2.4,0.6684,0.00015,24.46037]
[1776957708258,34.79,78475.35,2.4,0.66764,0.00015,24.48101]
[1776957713319,34.8,78477.51,2.4,0.66796,0.00015,24.47238]
[1776957713340,34.8,78485.19,2.4,0.66914,0.00015,24.43999]
[1776957714221,34.8,78488.82,2.4,0.6697,0.00015,24.42467]
[1776957715228,34.8,78484.76,2.4,0.66907,0.00015,24.44207]
[1776957720264,34.8,78483.31,2.4,0.66883,0.00015,24.44877]
[1776957725301,34.81,78487.24,2.4,0.66942,0.00015,24.43259]
[1776957726307,34.81,78493.96,2.4,0.67045,0.00015,24.40406]
[1776957731749,34.81,78494.45,2.4,0.6705,0.00015,24.40257]
[1776957731765,34.81,78494.45,2.4,0.6705,0.00015,24.40257]
[1776957731796,34.81,78494.45,2.4,0.6705,0.00015,24.40257]
[1776957731804,34.82,78495.72,2.4,0.67069,0.00015,24.39729]
[1776957732424,34.82,78495.72,2.4,0.67069,0.00015,24.39729]
[1776957732851,34.82,78495.72,2.4,0.67069,0.00015,24.39729]
[1776957732455,34.82,78510.4,2.4,0.67295,0.00015,24.33404]
[1776957733356,34.82,78519.4,2.4,0.67434,0.00015,24.29492]
[1776957736709,34.82,78518.4,2.4,0.67418,0.00015,24.29943]
[1776957736783,34.82,78518.4,2.4,0.67418,0.00015,24.29943]
[1776957736799,34.82,78518.4,2.4,0.67418,0.00015,24.29943]
[1776957737299,34.82,78519.96,2.4,0.67441,0.00015,24.29269]
[1776957737384,34.82,78522.71,2.4,0.67483,0.00015,24.28074]
[1776957738391,34.82,78529.97,2.4,0.67594,0.00015,24.24895]
[1776957742774,34.82,78532.72,2.4,0.67635,0.00015,24.23719]
[1776957743426,34.82,78521.67,2.4,0.67465,0.00015,24.28598]
[1776957745384,34.82,78518.26,2.4,0.67413,0.00015,24.30096]
[1776957745759,34.82,78514.17,2.4,0.6735,0.00015,24.31884]
[1776957746682,34.82,78514.17,2.4,0.6735,0.00015,24.31884]
[1776957746722,34.83,78501.31,2.4,0.67152,0.00015,24.37449]
[1776957747136,34.83,78501.31,2.4,0.67152,0.00015,24.37449]
[1776957747454,34.83,78493.53,2.4,0.67032,0.00015,24.40784]
[1776957752489,34.83,78494.73,2.4,0.6705,0.00015,24.39974]
[1776957753262,34.83,78494.73,2.4,0.6705,0.00015,24.39974]
[1776957753496,34.83,78489.82,2.4,0.66973,0.00015,24.42087]
[1776957754503,34.83,78497.3,2.4,0.67088,0.00015,24.38911]
[1776957756036,34.83,78494.31,2.4,0.67042,0.00015,24.40198]
[1776957756803,34.83,78494.31,2.4,0.67042,0.00015,24.40198]
[1776957756856,34.84,78503.13,2.4,0.67177,0.00015,24.36423]
[1776957757524,34.84,78519.31,2.4,0.67426,0.00015,24.29414]
[1776957758531,34.84,78520.21,2.4,0.67439,0.00015,24.29029]
[1776957759190,34.84,78520.21,2.4,0.67439,0.00015,24.29029]
[1776957759792,34.84,78511.55,2.4,0.67306,0.00015,24.32803]
[1776957760545,34.84,78493.63,2.4,0.6703,0.00015,24.40516]
[1776957761828,34.84,78491.77,2.4,0.67002,0.00015,24.41307]
[1776957764570,34.84,78492.0,2.4,0.67005,0.00015,24.41203]
[1776957765580,34.84,78485.23,2.4,0.669,0.00015,24.44095]
[1776957766654,34.84,78485.23,2.4,0.669,0.00015,24.44095]
[1776957766738,34.84,78481.12,2.4,0.66837,0.00015,24.45848]
[1776957767030,34.84,78481.12,2.4,0.66837,0.00015,24.45848]
[1776957767593,34.84,78470.14,2.4,0.66666,0.00015,24.50476]
[1776957769566,34.84,78469.1,2.4,0.6665,0.00015,24.5092]
[1776957769608,34.84,78466.14,2.4,0.66604,0.00015,24.52164]
[1776957770616,34.84,78461.76,2.4,0.66536,0.00016,24.53993]
[1776957771813,34.84,78461.76,2.4,0.66536,0.00016,24.53993]
[1776957771864,34.84,78460.82,2.4,0.66521,0.00016,24.54389]
[1776957772437,34.84,78460.82,2.4,0.66521,0.00016,24.54389]
[1776957772630,34.84,78466.78,2.4,0.66613,0.00015,24.51916]
[1776957774276,34.84,78467.96,2.4,0.66631,0.00015,24.51431]
[1776957774644,34.84,78478.71,2.4,0.66797,0.00015,24.46931]
[1776957775651,34.84,78491.09,2.4,0.66988,0.00015,24.41696]
[1776957776658,34.85,78492.82,2.4,0.67014,0.00015,24.40972]
[1776957781693,34.85,78488.25,2.4,0.66942,0.00015,24.42971]
[1776957782504,34.85,78488.25,2.4,0.66942,0.00015,24.42971]
[1776957782604,34.85,78488.25,2.4,0.66942,0.00015,24.42971]
[1776957783707,34.85,78494.07,2.4,0.67031,0.00015,24.40517]
[1776957786728,34.86,78503.25,2.4,0.67171,0.00015,24.36628]
[1776957787526,34.86,78503.25,2.4,0.67171,0.00015,24.36628]
[1776957787735,34.86,78508.87,2.4,0.67257,0.00015,24.34207]
[1776957788742,34.86,78495.98,2.4,0.67059,0.00015,24.39747]
[1776957789749,34.86,78493.84,2.4,0.67025,0.00015,24.40676]
[1776957792770,34.86,78499.2,2.4,0.67106,0.00015,24.38428]
[1776957793777,34.86,78507.11,2.4,0.67228,0.00015,24.35027]
[1776957797306,34.86,78508.28,2.4,0.67246,0.00015,24.34527]
[1776957797811,34.86,78513.0,2.4,0.67318,0.00015,24.32488]
[1776957798812,34.86,78517.58,2.4,0.67388,0.00015,24.30503]
[1776957799819,34.86,78521.24,2.4,0.67444,0.00015,24.28914]
[1776957804857,34.86,78522.78,2.4,0.67467,0.00015,24.28277]
[1776957805863,34.86,78527.89,2.4,0.67545,0.00015,24.26048]
[1776957808884,34.87,78521.59,2.4,0.67447,0.00015,24.2883]
[1776957810953,34.87,78521.47,2.4,0.67445,0.00015,24.28896]
[1776957811801,34.87,78521.47,2.4,0.67445,0.00015,24.28896]
[1776957812913,34.87,78530.84,2.4,0.6759,0.00015,24.24433]
[1776957813730,34.87,78530.84,2.4,0.6759,0.00015,24.24433]
[1776957813920,34.87,78534.53,2.4,0.67646,0.00015,24.2282]
[1776957815170,34.87,78535.14,2.4,0.67656,0.00015,24.22541]
[1776957815934,34.87,78528.94,2.4,0.67561,0.00015,24.25259]
[1776957816882,34.87,78528.94,2.4,0.67561,0.00015,24.25259]
[1776957816941,34.87,78526.37,2.4,0.67522,0.00015,24.2639]
[1776957817948,34.87,78534.0,2.4,0.67638,0.00015,24.2304]
[1776957822984,34.87,78535.32,2.4,0.67658,0.00015,24.22458]
[1776957824710,34.87,78535.32,2.4,0.67658,0.00015,24.22458]
[1776957824777,34.87,78536.36,2.4,0.67674,0.00015,24.22001]
[1776957824998,34.87,78532.41,2.4,0.67614,0.00015,24.23743]
[1776957828450,34.87,78531.41,2.4,0.67599,0.00015,24.24185]
[1776957828552,34.87,78529.47,2.4,0.67569,0.00015,24.25038]
[1776957829890,34.87,78529.47,2.4,0.67569,0.00015,24.25038]
[1776957829903,34.87,78529.47,2.4,0.67569,0.00015,24.25038]
[1776957829032,34.87,78533.11,2.4,0.67624,0.00015,24.23437]
[1776957830065,34.87,78533.11,2.4,0.67624,0.00015,24.23437]
[1776957830165,34.87,78538.5,2.4,0.67707,0.00015,24.21059]
[1776957831673,34.87,78538.5,2.4,0.67707,0.00015,24.21059]
[1776957831705,34.87,78603.22,2.4,0.68688,0.00015,23.91713]
[1776957832684,34.87,78663.77,2.4,0.69593,0.00015,23.62983]
[1776957833285,34.87,78663.77,2.4,0.69593,0.00015,23.62983]
[1776957833546,34.87,78663.77,2.4,0.69593,0.00015,23.62983]
[1776957833659,34.87,78663.22,2.4,0.69585,0.00015,23.63245]
[1776957834056,34.87,78663.22,2.4,0.69585,0.00015,23.63245]
[1776957834259,34.87,78664.95,2.4,0.69611,0.00015,23.62407]
[1776957835102,34.9,78663.17,2.4,0.69571,0.00015,23.63743]
[1776957836525,34.9,78663.17,2.4,0.69571,0.00015,23.63743]
[1776957836962,34.9,78663.17,2.4,0.69571,0.00015,23.63743]
[1776957836616,34.9,78672.1,2.4,0.69703,0.00015,23.59425]
[1776957837121,34.9,78685.23,2.4,0.69897,0.00015,23.53013]
[1776957838947,34.9,78685.23,2.4,0.69897,0.00015,23.53013]
[1776957838128,34.9,78687.69,2.4,0.69933,0.00015,23.51818]
[1776957839135,34.9,78678.64,2.4,0.69799,0.00015,23.56276]
[1776957840406,34.9,78668.5,2.4,0.69649,0.00015,23.6121]
[1776957841484,34.9,78668.5,2.4,0.69649,0.00015,23.6121]
[1776957841962,34.9,78668.5,2.4,0.69649,0.00015,23.6121]
[1776957841976,34.9,78675.9,2.4,0.69758,0.00015,23.57604]
[1776957842447,34.9,78675.9,2.4,0.69758,0.00015,23.57604]
[1776957842960,34.9,78675.9,2.4,0.69758,0.00015,23.57604]
[1776957842548,34.9,78682.38,2.4,0.69854,0.00015,23.54436]
[1776957843449,34.9,78682.38,2.4,0.69854,0.00015,23.54436]
[1776957844295,34.9,78681.09,2.4,0.69835,0.00015,23.55066]
[1776957844950,34.9,78681.09,2.4,0.69835,0.00015,23.55066]
[1776957844381,34.9,78676.11,2.4,0.69762,0.00015,23.57497]
[1776957845183,34.9,78674.6,2.4,0.69739,0.00015,23.58229]
[1776957846190,34.9,78665.07,2.4,0.69598,0.00015,23.62852]
[1776957847197,34.89,78668.65,2.4,0.69654,0.00015,23.61036]
[1776957848426,34.89,78668.65,2.4,0.69654,0.00015,23.61036]
[1776957849464,34.89,78667.48,2.4,0.69637,0.00015,23.61597]
[1776957849483,34.89,78683.51,2.4,0.69874,0.00015,23.53776]
[1776957850370,34.89,78683.51,2.4,0.69874,0.00015,23.53776]
[1776957850940,34.89,78683.51,2.4,0.69874,0.00015,23.53776]
[1776957850971,34.89,78683.51,2.4,0.69874,0.00015,23.53776]
[1776957850987,34.89,78687.68,2.4,0.69935,0.00015,23.51734]
[1776957851306,34.89,78687.68,2.4,0.69935,0.00015,23.51734]
[1776957851401,34.89,78687.68,2.4,0.69935,0.00015,23.51734]
[1776957851942,34.89,78662.11,2.4,0.69557,0.00015,23.64184]
[1776957852233,34.89,78653.03,2.4,0.69422,0.00015,23.68559]
[1776957854514,34.89,78652.14,2.4,0.69409,0.00015,23.68973]
[1776957854562,34.89,78645.76,2.4,0.69314,0.00015,23.72043]
[1776957858280,34.89,78642.46,2.4,0.69264,0.00015,23.73638]
[1776957859117,34.89,78642.46,2.4,0.69264,0.00015,23.73638]
[1776957859282,34.89,78626.61,2.4,0.69027,0.00015,23.8116]
[1776957860146,34.89,78626.61,2.4,0.69027,0.00015,23.8116]
[1776957860289,34.89,78626.61,2.4,0.69027,0.00015,23.8116]
[1776957860524,34.89,78626.61,2.4,0.69027,0.00015,23.8116]
[1776957860589,34.89,78623.13,2.4,0.68975,0.00015,23.8281]
[1776957862303,34.9,78619.16,2.4,0.68915,0.00015,23.84695]
[1776957863310,34.9,78628.43,2.4,0.69053,0.00015,23.8034]
[1776957864317,34.9,78634.85,2.4,0.69149,0.00015,23.77307]
[1776957865324,34.9,78639.3,2.4,0.69215,0.00015,23.75201]
[1776957866219,34.9,78639.3,2.4,0.69215,0.00015,23.75201]
[1776957867338,34.9,78631.44,2.4,0.69097,0.00015,23.78948]
[1776957870360,34.9,78626.07,2.4,0.69016,0.00015,23.81509]
[1776957872374,34.9,78623.07,2.4,0.68973,0.00015,23.82553]
[1776957877409,34.9,78621.91,2.4,0.68955,0.00015,23.83134]
[1776957879697,34.9,78615.36,2.4,0.68856,0.00015,23.86217]
[1776957885468,34.91,78615.57,2.4,0.68859,0.00015,23.86142]
[1776957890503,34.91,78614.86,2.4,0.68847,0.00015,23.86491]
[1776957891510,34.91,78621.17,2.4,0.68942,0.00015,23.83537]
[1776957892517,34.91,78625.43,2.4,0.69006,0.00015,23.8154]
[1776957895537,34.91,78618.96,2.4,0.68908,0.00015,23.84602]
[1776957896545,34.91,78615.03,2.4,0.68849,0.00015,23.86446]
[1776957900578,34.91,78604.88,2.4,0.68696,0.00015,23.91185]
[1776957901583,34.91,78595.0,2.4,0.68547,0.00015,23.95772]
[1776957903218,34.91,78595.63,2.4,0.68556,0.00015,23.95496]
[1776957903683,34.91,78595.63,2.4,0.68556,0.00015,23.95496]
[1776957903779,34.91,78587.84,2.4,0.68438,0.00015,23.9909]
[1776957904173,34.91,78587.84,2.4,0.68438,0.00015,23.9909]
[1776957904604,34.91,78596.34,2.4,0.68566,0.00015,23.95194]
[1776957905475,34.91,78596.34,2.4,0.68566,0.00015,23.95194]
[1776957905611,34.91,78608.79,2.4,0.68753,0.00015,23.89442]
[1776957906844,34.92,78607.86,2.4,0.68738,0.00015,23.89894]
[1776957908277,34.92,78606.34,2.4,0.68715,0.00015,23.9062]
[1776957908632,34.92,78600.75,2.4,0.6863,0.00015,23.9323]
[1776957909639,34.93,78605.59,2.4,0.68698,0.00015,23.91149]
[1776957912660,34.96,78596.06,2.4,0.68539,0.00015,23.96074]
[1776957914674,34.96,78592.8,2.4,0.68489,0.00015,23.97598]
[1776957919194,34.97,78591.19,2.4,0.68463,0.00015,23.98385]
[1776957919709,34.97,78589.89,2.4,0.68443,0.00015,23.98991]
[1776957920693,34.97,78589.89,2.4,0.68443,0.00015,23.98991]
[1776957920717,34.97,78595.26,2.4,0.68524,0.00015,23.9654]
[1776957922698,34.97,78594.61,2.4,0.68513,0.00015,23.96849]
[1776957922731,34.97,78592.77,2.4,0.68485,0.00015,23.97706]
[1776957923697,34.97,78592.77,2.4,0.68485,0.00015,23.97706]
[1776957923739,34.97,78594.36,2.4,0.68509,0.00015,23.96989]
[1776957926206,34.97,78592.56,2.4,0.68481,0.00015,23.97839]
[1776957926275,34.97,78592.56,2.4,0.68481,0.00015,23.97839]
[1776957926760,34.97,78589.79,2.4,0.68439,0.00015,23.9912]
[1776957929357,34.98,78588.38,2.4,0.68417,0.00015,23.99787]
[1776957931796,34.98,78592.85,2.4,0.68485,0.00015,23.97395]
[1776957932802,34.98,78603.51,2.4,0.68643,0.00015,23.92594]
[1776957934013,34.98,78602.55,2.4,0.68628,0.00015,23.9303]
[1776957934720,34.98,78602.55,2.4,0.68628,0.00015,23.9303]
[1776957936830,34.99,78597.35,2.4,0.68549,0.00015,23.9545]
[1776957937837,34.99,78592.98,2.4,0.68483,0.00015,23.97467]
[1776957938844,34.99,78582.45,2.4,0.68325,0.00015,24.02264]
[1776957940858,35.0,78579.35,2.4,0.68273,0.00015,24.03853]
[1776957945893,35.02,78576.61,2.4,0.68223,0.00015,24.05371]
[1776957950938,35.02,78577.14,2.4,0.68228,0.00015,24.05205]
[1776957955973,35.02,78573.51,2.4,0.68173,0.00015,24.0686]
[1776957956684,35.02,78573.51,2.4,0.68173,0.00015,24.0686]
[1776957956979,35.02,78570.75,2.4,0.68131,0.00015,24.08105]
[1776957957198,35.02,78570.75,2.4,0.68131,0.00015,24.08105]
[1776957957507,35.02,78570.75,2.4,0.68131,0.00015,24.08105]
[1776957957699,35.02,78570.75,2.4,0.68131,0.00015,24.08105]
[1776957960202,35.02,78569.21,2.4,0.68108,0.00015,24.08798]
[1776957960696,35.02,78569.21,2.4,0.68108,0.00015,24.08798]
[1776957961562,35.02,78569.08,2.4,0.68106,0.00015,24.08856]
[1776957962015,35.02,78565.36,2.4,0.6805,0.00015,24.10525]
[1776957962649,35.02,78565.36,2.4,0.6805,0.00015,24.10525]
[1776957963022,35.02,78559.77,2.4,0.67965,0.00015,24.13022]
[1776957965036,35.02,78564.38,2.4,0.68035,0.00015,24.10955]
[1776957970071,35.02,78561.58,2.4,0.67993,0.00015,24.12195]
[1776957971078,35.02,78555.62,2.4,0.67903,0.00015,24.14848]
[1776957972085,35.02,78548.67,2.4,0.67798,0.00015,24.17925]
[1776957972278,35.02,78548.67,2.4,0.67798,0.00015,24.17925]
[1776957973093,35.02,78545.94,2.4,0.67759,0.00015,24.19053]
[1776957975637,35.0,78544.82,2.4,0.67747,0.00015,24.1938]
[1776957976113,35.0,78543.43,2.4,0.67729,0.00015,24.1991]
[1776957978693,34.99,78546.5,2.4,0.6778,0.00015,24.18395]
[1776957979135,34.98,78539.26,2.4,0.67672,0.00015,24.2152]
[1776957983163,34.98,78533.6,2.4,0.67588,0.00015,24.23965]
[1776957985726,34.98,78530.66,2.4,0.67543,0.00015,24.25241]
[1776957985760,34.98,78530.79,2.4,0.67545,0.00015,24.25172]
[1776957986185,34.98,78527.34,2.4,0.67493,0.00015,24.26666]
[1776957987269,34.98,78527.34,2.4,0.67493,0.00015,24.26666]
[1776957987560,34.98,78527.34,2.4,0.67493,0.00015,24.26666]
[1776957987944,34.98,78527.34,2.4,0.67493,0.00015,24.26666]
[1776957987980,34.97,78526.31,2.4,0.67482,0.00015,24.26987]
[1776957988758,34.97,78526.31,2.4,0.67482,0.00015,24.26987]
[1776957988946,34.97,78526.31,2.4,0.67482,0.00015,24.26987]
[1776957988993,34.96,78534.83,2.4,0.67615,0.00015,24.23149]
[1776957989206,34.96,78541.82,2.4,0.67722,0.00015,24.20072]
[1776957991003,34.96,78541.82,2.4,0.67722,0.00015,24.20072]
[1776957991036,34.96,78540.87,2.4,0.6771,0.00015,24.20102]
[1776957994241,34.96,78534.94,2.4,0.6762,0.00015,24.22687]
[1776957995739,34.96,78534.94,2.4,0.6762,0.00015,24.22687]
[1776957995745,34.95,78533.15,2.4,0.67593,0.00015,24.23462]
[1776957996457,34.95,78533.15,2.4,0.67593,0.00015,24.23462]
[1776957996541,34.95,78525.22,2.4,0.67472,0.00015,24.26918]
[1776958002414,34.95,78524.41,2.4,0.67462,0.00015,24.27205]
[1776958002452,34.95,78524.37,2.4,0.67462,0.00015,24.27209]
[1776958003907,34.95,78519.69,2.4,0.67391,0.00015,24.29231]
[1776958004233,34.95,78519.69,2.4,0.67391,0.00015,24.29231]
[1776958004760,34.95,78519.69,2.4,0.67391,0.00015,24.29231]
[1776958005077,34.95,78509.55,2.4,0.67236,0.00015,24.33598]
[1776958005508,34.94,78494.96,2.4,0.67013,0.00015,24.39824]
[1776958006331,34.94,78487.45,2.4,0.66898,0.00015,24.42987]
[1776958009903,34.94,78485.19,2.4,0.66865,0.00015,24.43875]
[1776958009955,34.94,78485.81,2.4,0.66875,0.00015,24.43613]
[1776958010359,34.94,78495.88,2.4,0.6703,0.00015,24.39323]
[1776958011366,34.93,78506.46,2.4,0.67194,0.00015,24.34777]
[1776958015394,34.93,78500.53,2.4,0.67105,0.00015,24.37246]
[1776958018415,34.92,78504.86,2.4,0.67173,0.00015,24.35333]
[1776958019980,34.92,78504.86,2.4,0.67173,0.00015,24.35333]
[1776958020848,34.92,78510.71,2.4,0.67264,0.00015,24.3278]
[1776958021436,34.92,78523.16,2.4,0.67456,0.00015,24.27366]
[1776958022443,34.92,78522.87,2.4,0.67452,0.00015,24.27481]
[1776958025184,34.92,78525.14,2.4,0.67487,0.00015,24.26479]
[1776958025464,34.92,78527.8,2.4,0.67528,0.00015,24.25295]
[1776958026328,34.92,78527.8,2.4,0.67528,0.00015,24.25295]
[1776958026471,34.92,78525.92,2.4,0.675,0.00015,24.26106]
[1776958027478,34.91,78522.16,2.4,0.67443,0.00015,24.27735]
[1776958029075,34.91,78522.16,2.4,0.67443,0.00015,24.27735]
[1776958029116,34.91,78524.05,2.4,0.67472,0.00015,24.26887]
[1776958029492,34.91,78528.09,2.4,0.67534,0.00015,24.25121]
[1776958031780,34.91,78528.41,2.4,0.67539,0.00015,24.24971]
[1776958031873,34.91,78529.4,2.4,0.67555,0.00015,24.24527]
[1776958032513,34.91,78523.82,2.4,0.6747,0.00015,24.26956]
[1776958033520,34.91,78519.66,2.4,0.67407,0.00015,24.28755]
[1776958034528,34.91,78514.97,2.4,0.67335,0.00015,24.30776]
[1776958037549,34.9,78511.41,2.4,0.67282,0.00015,24.32268]
[1776958042587,34.9,78511.19,2.4,0.67281,0.00015,24.32281]
[1776958044604,34.9,78517.88,2.4,0.67385,0.00015,24.2935]
[1776958047624,34.89,78513.57,2.4,0.67321,0.00015,24.31176]
[1776958052659,34.89,78516.54,2.4,0.67371,0.00015,24.2944]
[1776958057579,34.88,78518.07,2.4,0.67396,0.00015,24.2872]
[1776958058075,34.88,78518.07,2.4,0.67396,0.00015,24.2872]
[1776958058163,34.88,78528.14,2.4,0.67551,0.00015,24.24298]
[1776958058708,34.88,78521.94,2.4,0.67456,0.00015,24.2701]
[1776958059715,34.88,78516.72,2.4,0.67376,0.00015,24.2927]
[1776958064504,34.88,78514.78,2.4,0.67348,0.00015,24.30055]
[1776958064750,34.87,78508.21,2.4,0.67248,0.00015,24.32883]
[1776958069785,34.87,78510.93,2.4,0.67293,0.00015,24.31623]
[1776958070990,34.87,78510.93,2.4,0.67293,0.00015,24.31623]
[1776958071799,34.87,78520.34,2.4,0.67438,0.00015,24.27504]
[1776958074820,34.86,78527.97,2.4,0.67556,0.00015,24.24129]
[1776958075827,34.86,78527.97,2.4,0.67556,0.00015,24.24129]
[1776958075931,34.86,78527.9,2.4,0.67555,0.00015,24.2415]
[1776958078848,34.86,78531.95,2.4,0.67618,0.00015,24.2234]
[1776958080423,34.86,78532.03,2.4,0.6762,0.00015,24.22295]
[1776958080862,34.86,78529.85,2.4,0.67587,0.00015,24.23245]
[1776958082167,34.86,78524.98,2.4,0.67513,0.00015,24.25362]
[1776958082876,34.86,78528.66,2.4,0.67569,0.00015,24.23748]
[1776958087911,34.85,78527.32,2.4,0.67551,0.00015,24.2428]
[1776958092946,34.85,78527.01,2.4,0.67548,0.00015,24.24357]
[1776958093953,34.85,78522.27,2.4,0.67476,0.00015,24.26422]
[1776958098988,34.84,78521.33,2.4,0.67463,0.00015,24.26768]
[1776958104024,34.84,78520.88,2.4,0.67458,0.00015,24.26899]
[1776958107052,34.84,78521.73,2.4,0.67472,0.00015,24.26502]
[1776958107153,34.83,78522.47,2.4,0.67484,0.00015,24.26155]
[1776958107469,34.83,78522.47,2.4,0.67484,0.00015,24.26155]
[1776958108051,34.83,78543.99,2.4,0.67814,0.00015,24.16656]
[1776958109058,34.83,78548.51,2.4,0.67883,0.00015,24.14628]
[1776958110066,34.83,78541.26,2.4,0.67773,0.00015,24.17854]
[1776958111705,34.83,78543.13,2.4,0.67803,0.00015,24.16641]
[1776958112080,34.83,78541.04,2.4,0.67771,0.00015,24.1757]
[1776958113087,34.83,78533.31,2.4,0.67654,0.00015,24.20984]
[1776958117433,34.83,78531.88,2.4,0.67633,0.00015,24.21581]
[1776958118133,34.83,78523.13,2.4,0.67499,0.00015,24.25418]
[1776958119139,34.83,78514.64,2.4,0.67369,0.00015,24.29112]
[1776958121153,34.83,78521.76,2.4,0.67479,0.00015,24.25977]
[1776958122118,34.83,78521.76,2.4,0.67479,0.00015,24.25977]
[1776958122161,34.82,78514.91,2.4,0.67375,0.00015,24.28954]
[1776958123169,34.82,78504.72,2.4,0.67218,0.00015,24.33355]
[1776958128203,34.82,78507.34,2.4,0.67261,0.00015,24.32138]
[1776958131224,34.81,78515.42,2.4,0.67387,0.00015,24.28582]
[1776958134300,34.81,78516.59,2.4,0.67406,0.00015,24.28046]
[1776958137232,34.81,78514.64,2.4,0.67377,0.00015,24.28859]
[1776958138274,34.81,78507.45,2.4,0.67268,0.00015,24.31953]
[1776958138895,34.81,78507.45,2.4,0.67268,0.00015,24.31953]
[1776958139023,34.81,78507.45,2.4,0.67268,0.00015,24.31953]
[1776958139034,34.81,78507.45,2.4,0.67268,0.00015,24.31953]
[1776958139285,34.81,78502.41,2.4,0.6719,0.00015,24.34131]
[1776958140288,34.8,78506.14,2.4,0.67249,0.00015,24.32487]
[1776958141296,34.8,78510.85,2.4,0.67322,0.00015,24.30431]
[1776958146333,34.8,78506.82,2.4,0.67262,0.00015,24.32108]
[1776958150361,34.79,78511.09,2.4,0.67329,0.00015,24.302]
[1776958155396,34.79,78510.58,2.4,0.67324,0.00015,24.30359]
[1776958158417,34.79,78504.61,2.4,0.67233,0.00015,24.32909]
[1776958164194,34.78,78504.03,2.4,0.67226,0.00015,24.33102]
[1776958164459,34.78,78493.06,2.4,0.67058,0.00015,24.37795]
[1776958165938,34.78,78493.06,2.4,0.67058,0.00015,24.37795]
[1776958166024,34.78,78493.06,2.4,0.67058,0.00015,24.37795]
[1776958166287,34.78,78493.06,2.4,0.67058,0.00015,24.37795]
[1776958166125,34.78,78489.37,2.4,0.67001,0.00015,24.39356]
[1776958166473,34.78,78485.85,2.4,0.66947,0.00015,24.40839]
[1776958171508,34.77,78484.67,2.4,0.66934,0.00015,24.40872]
[1776958173702,34.77,78484.68,2.4,0.66935,0.00015,24.40848]
[1776958174155,34.77,78484.68,2.4,0.66935,0.00015,24.40848]
[1776958174215,34.77,78461.62,2.4,0.66578,0.00016,24.5055]
[1776958175170,34.77,78461.62,2.4,0.66578,0.00016,24.5055]
[1776958175201,34.77,78438.9,2.4,0.66224,0.00016,24.59934]
[1776958175547,34.77,78431.08,2.4,0.66102,0.00016,24.63118]
[1776958176554,34.77,78431.28,2.4,0.66104,0.00016,24.63043]
[1776958177590,34.77,78431.28,2.4,0.66104,0.00016,24.63043]
[1776958178130,34.77,78431.28,2.4,0.66104,0.00016,24.63043]
[1776958179075,34.77,78431.81,2.4,0.66113,0.00016,24.62828]
[1776958179176,34.77,78429.2,2.4,0.66072,0.00016,24.63885]
[1776958180016,34.77,78429.2,2.4,0.66072,0.00016,24.63885]
[1776958180224,34.77,78429.2,2.4,0.66072,0.00016,24.63885]
[1776958182084,34.77,78429.4,2.4,0.66075,0.00016,24.63802]
[1776958182175,34.77,78428.65,2.4,0.66064,0.00016,24.64103]
[1776958182596,34.77,78418.71,2.4,0.65908,0.00016,24.68108]
[1776958186264,34.77,78417.26,2.4,0.65885,0.00016,24.68685]
[1776958189341,34.76,78416.44,2.4,0.65873,0.00016,24.69005]
[1776958189645,34.76,78414.47,2.4,0.65842,0.00016,24.69788]
[1776958191994,34.76,78414.42,2.4,0.65841,0.00016,24.69806]
[1776958192096,34.76,78413.81,2.4,0.65832,0.00016,24.70046]
[1776958192666,34.76,78418.04,2.4,0.65898,0.00016,24.68352]
[1776958196694,34.76,78423.68,2.4,0.65987,0.00016,24.66082]
[1776958198708,34.76,78418.74,2.4,0.65909,0.00016,24.68069]
[1776958202177,34.76,78417.35,2.4,0.65888,0.00016,24.68624]
[1776958202251,34.76,78415.41,2.4,0.65857,0.00016,24.69397]
[1776958202736,34.76,78411.21,2.4,0.65791,0.00016,24.71073]
[1776958203536,34.76,78411.21,2.4,0.65791,0.00016,24.71073]
[1776958203658,34.76,78411.21,2.4,0.65791,0.00016,24.71073]
[1776958203743,34.76,78405.31,2.4,0.65699,0.00016,24.73413]
[1776958205353,34.76,78393.26,2.4,0.6551,0.00016,24.78144]
[1776958205757,34.76,78398.99,2.4,0.656,0.00016,24.75895]
[1776958207656,34.76,78398.79,2.4,0.65597,0.00016,24.75967]
[1776958208142,34.76,78398.79,2.4,0.65597,0.00016,24.75967]
[1776958208270,34.76,78398.79,2.4,0.65597,0.00016,24.75967]
[1776958208311,34.76,78393.27,2.4,0.65511,0.00016,24.78118]
[1776958208555,34.76,78393.27,2.4,0.65511,0.00016,24.78118]
[1776958208602,34.76,78393.27,2.4,0.65511,0.00016,24.78118]
[1776958208778,34.76,78381.19,2.4,0.6532,0.00016,24.82818]
[1776958209439,34.76,78381.19,2.4,0.6532,0.00016,24.82818]
[1776958209785,34.76,78379.74,2.4,0.65298,0.00016,24.83366]
[1776958211799,34.76,78388.4,2.4,0.65435,0.00016,24.79983]
[1776958212806,34.75,78394.16,2.4,0.65526,0.00016,24.77722]
[1776958213813,34.75,78390.19,2.4,0.65464,0.00016,24.79266]
[1776958214820,34.75,78394.16,2.4,0.65527,0.00016,24.77703]
[1776958218849,34.75,78380.5,2.4,0.65313,0.00016,24.82986]
[1776958219856,34.75,78382.11,2.4,0.65339,0.00016,24.8235]
[1776958221870,34.75,78387.83,2.4,0.6543,0.00016,24.80104]
[1776958222877,34.75,78381.93,2.4,0.65337,0.00016,24.82385]
[1776958225898,34.74,78377.33,2.4,0.65266,0.00016,24.84125]
[1776958227272,34.74,78377.33,2.4,0.65266,0.00016,24.84125]
[1776958227301,34.74,78374.74,2.4,0.65226,0.00016,24.85095]
[1776958227594,34.74,78374.74,2.4,0.65226,0.00016,24.85095]
[1776958228919,34.74,78361.14,2.4,0.65011,0.00016,24.90275]
[1776958232183,34.73,78362.55,2.4,0.65035,0.00016,24.89704]
[1776958233868,34.73,78361.0,2.4,0.65014,0.00016,24.89891]
[1776958233954,34.73,78359.14,2.4,0.64985,0.00016,24.90579]
[1776958235972,34.72,78352.02,2.4,0.64873,0.00016,24.9323]
[1776958236979,34.72,78343.88,2.4,0.64744,0.00016,24.96268]
[1776958237986,34.72,78348.67,2.4,0.6482,0.00016,24.94471]
[1776958239376,34.72,78348.67,2.4,0.6482,0.00016,24.94471]
[1776958239384,34.72,78357.26,2.4,0.64958,0.00016,24.91218]
[1776958240022,34.72,78357.26,2.4,0.64958,0.00016,24.91218]
[1776958240126,34.72,78370.07,2.4,0.65161,0.00016,24.86341]
[1776958241007,34.72,78379.91,2.4,0.65317,0.00016,24.82535]
[1776958243021,34.72,78383.87,2.4,0.65381,0.00016,24.80975]
[1776958245035,34.71,78379.5,2.4,0.65312,0.00016,24.82647]
[1776958250070,34.71,78381.96,2.4,0.65354,0.00016,24.81633]
[1776958252387,34.71,78389.08,2.4,0.65467,0.00016,24.78835]
[1776958253091,34.71,78396.87,2.4,0.6559,0.00016,24.75765]
[1776958255105,34.7,78399.64,2.4,0.65635,0.00016,24.74653]
[1776958260140,34.7,78393.96,2.4,0.65547,0.00016,24.76853]
[1776958261147,34.7,78400.77,2.4,0.65654,0.00016,24.74159]
[1776958263161,34.7,78393.37,2.4,0.65538,0.00016,24.77059]
[1776958268196,34.69,78396.63,2.4,0.65591,0.00016,24.75726]
[1776958269545,34.69,78399.19,2.4,0.65632,0.00016,24.74706]
[1776958270210,34.69,78405.18,2.4,0.65727,0.00016,24.72322]
[1776958270750,34.69,78405.18,2.4,0.65727,0.00016,24.72322]
[1776958271101,34.69,78405.18,2.4,0.65727,0.00016,24.72322]
[1776958271357,34.69,78413.5,2.4,0.65858,0.00016,24.68991]
[1776958272225,34.69,78419.07,2.4,0.65946,0.00016,24.66746]
[1776958273023,34.69,78419.07,2.4,0.65946,0.00016,24.66746]
[1776958273232,34.69,78412.5,2.4,0.65843,0.00016,24.6938]
[1776958274543,34.69,78413.54,2.4,0.65859,0.00016,24.6896]
[1776958275049,34.69,78413.54,2.4,0.65859,0.00016,24.6896]
[1776958277773,34.69,78413.48,2.4,0.65859,0.00016,24.6897]
[1776958278338,34.69,78413.48,2.4,0.65859,0.00016,24.6897]
[1776958278687,34.69,78417.01,2.4,0.65915,0.00016,24.67543]
[1776958279274,34.69,78417.88,2.4,0.65928,0.00016,24.67193]
[1776958281522,34.69,78418.18,2.4,0.65934,0.00016,24.67062]
[1776958283381,34.69,78418.01,2.4,0.65931,0.00016,24.67128]
[1776958284309,34.68,78404.22,2.4,0.65714,0.00016,24.72637]
[1776958285316,34.68,78401.49,2.4,0.65671,0.00016,24.73713]
[1776958290351,34.68,78406.38,2.4,0.6575,0.00016,24.71729]
[1776958291883,34.68,78406.42,2.4,0.65753,0.00016,24.71338]
[1776958292365,34.68,78414.13,2.4,0.65874,0.00016,24.68248]
[1776958293371,34.68,78419.15,2.4,0.65953,0.00016,24.66225]
[1776958294263,34.68,78419.15,2.4,0.65953,0.00016,24.66225]
[1776958294379,34.68,78433.16,2.4,0.66173,0.00016,24.60538]
[1776958295386,34.68,78440.44,2.4,0.66288,0.00016,24.57547]
[1776958300421,34.68,78443.76,2.4,0.6634,0.00016,24.56174]
[1776958303442,34.68,78453.92,2.4,0.66498,0.00016,24.51963]
[1776958305456,34.68,78446.32,2.4,0.6638,0.00016,24.55115]
[1776958307470,34.68,78450.15,2.4,0.6644,0.00016,24.53513]
[1776958309283,34.68,78451.99,2.4,0.66469,0.00016,24.52742]
[1776958314711,34.68,78455.69,2.4,0.66527,0.00016,24.51211]
[1776958314829,34.68,78455.69,2.4,0.66527,0.00016,24.51211]
[1776958314979,34.68,78456.18,2.4,0.66535,0.00016,24.50997]
[1776958315526,34.68,78470.22,2.4,0.66754,0.00016,24.45093]
[1776958316802,34.67,78475.71,2.4,0.66839,0.00016,24.42763]
[1776958319809,34.67,78471.39,2.4,0.66774,0.00016,24.44527]
[1776958320562,34.67,78476.84,2.4,0.6686,0.00016,24.42192]
[1776958322362,34.67,78476.84,2.4,0.6686,0.00016,24.42192]
[1776958322458,34.67,78479.03,2.4,0.66895,0.00016,24.41238]
[1776958323358,34.67,78479.03,2.4,0.66895,0.00016,24.41238]
[1776958323380,34.66,78488.99,2.4,0.6705,0.00016,24.36954]
[1776958327396,34.66,78487.07,2.4,0.67022,0.00016,24.37723]
[1776958327459,34.66,78486.75,2.4,0.67018,0.00016,24.37822]
[1776958327611,34.66,78476.37,2.4,0.66857,0.00016,24.42256]
[1776958329223,34.66,78476.37,2.4,0.66857,0.00016,24.42256]
[1776958329232,34.66,78473.46,2.4,0.66812,0.00016,24.43483]
[1776958329625,34.66,78480.27,2.4,0.66918,0.00016,24.40576]
[1776958330631,34.65,78486.14,2.4,0.6701,0.00016,24.38044]
[1776958331639,34.65,78480.19,2.4,0.66918,0.00016,24.4057]
[1776958333653,34.65,78474.36,2.4,0.66829,0.00016,24.43024]
[1776958337191,34.65,78477.79,2.4,0.66883,0.00016,24.41545]
[1776958337210,34.65,78477.79,2.4,0.66883,0.00016,24.41537]
[1776958337681,34.65,78473.29,2.4,0.66813,0.00016,24.43441]
[1776958342716,34.64,78476.36,2.4,0.66863,0.00016,24.42085]
[1776958346389,34.64,78475.21,2.4,0.66846,0.00016,24.42545]
[1776958346486,34.64,78475.27,2.4,0.66847,0.00016,24.4251]
[1776958346744,34.64,78480.89,2.4,0.66935,0.00016,24.40114]
[1776958348207,34.64,78480.89,2.4,0.66935,0.00016,24.40114]
[1776958348219,34.64,78487.96,2.4,0.67045,0.00016,24.37063]
[1776958349790,34.64,78489.47,2.4,0.67069,0.00016,24.36394]
[1776958349878,34.63,78490.52,2.4,0.67086,0.00016,24.35924]
[1776958352463,34.63,78487.77,2.4,0.67044,0.00016,24.3709]
[1776958352464,34.63,78487.7,2.4,0.67046,0.00016,24.3671]
[1776958353793,34.63,78491.32,2.4,0.67103,0.00016,24.35133]
[1776958355807,34.63,78497.57,2.4,0.67201,0.00015,24.32396]
[1776958360480,34.62,78495.95,2.4,0.67177,0.00016,24.33053]
[1776958360488,34.62,78495.57,2.4,0.67173,0.00016,24.33185]
[1776958360842,34.62,78490.35,2.4,0.67092,0.00016,24.35441]
[1776958361849,34.62,78478.92,2.4,0.66915,0.00016,24.40329]
[1776958362856,34.62,78483.85,2.4,0.66992,0.00016,24.38197]
[1776958363717,34.62,78483.85,2.4,0.66992,0.00016,24.38197]
[1776958363896,34.62,78489.47,2.4,0.6708,0.00016,24.35761]
[1776958364903,34.61,78500.52,2.4,0.67252,0.00015,24.30957]
[1776958367643,34.61,78499.33,2.4,0.67234,0.00015,24.31446]
[1776958367924,34.61,78494.48,2.4,0.6716,0.00016,24.33536]
[1776958368931,34.61,78486.93,2.4,0.67043,0.00016,24.36779]
[1776958370945,34.61,78482.38,2.4,0.66974,0.00016,24.38696]
[1776958375980,34.6,78479.71,2.4,0.66935,0.00016,24.39741]
[1776958381016,34.59,78480.56,2.4,0.66952,0.00016,24.39279]
[1776958384236,34.59,78483.02,2.4,0.66991,0.00016,24.38187]
[1776958384456,34.59,78483.02,2.4,0.66991,0.00016,24.38187]
[1776958384479,34.59,78485.6,2.4,0.67033,0.00016,24.37043]
[1776958384686,34.59,78485.6,2.4,0.67033,0.00016,24.37043]
[1776958384918,34.59,78485.6,2.4,0.67033,0.00016,24.37043]
[1776958385121,34.59,78498.99,2.4,0.67241,0.00016,24.31248]
[1776958385638,34.59,78498.99,2.4,0.67241,0.00016,24.31248]
[1776958386051,34.58,78509.92,2.4,0.6741,0.00015,24.26456]
[1776958389286,34.58,78509.19,2.4,0.674,0.00015,24.26759]
[1776958390727,34.58,78511.79,2.4,0.6744,0.00015,24.256]
[1776958391039,34.58,78511.79,2.4,0.6744,0.00015,24.256]
[1776958391271,34.58,78511.79,2.4,0.6744,0.00015,24.256]
[1776958391520,34.58,78511.79,2.4,0.6744,0.00015,24.256]
[1776958391540,34.58,78499.8,2.4,0.67255,0.00016,24.3083]
[1776958392096,34.58,78491.88,2.4,0.67133,0.00016,24.34269]
[1776958397573,34.58,78490.19,2.4,0.67108,0.00016,24.34941]
[1776958398138,34.57,78490.06,2.4,0.67107,0.00016,24.34968]
[1776958400152,34.57,78495.42,2.4,0.67191,0.00016,24.32617]
[1776958401159,34.57,78502.66,2.4,0.67304,0.00015,24.29451]
[1776958403173,34.57,78509.95,2.4,0.67418,0.00015,24.26237]
[1776958405347,34.57,78510.7,2.4,0.67429,0.00015,24.25901]
[1776958406194,34.57,78515.82,2.4,0.67509,0.00015,24.2363]
[1776958407435,34.57,78515.82,2.4,0.67509,0.00015,24.2363]
[1776958407451,34.57,78506.12,2.4,0.67359,0.00015,24.27885]
[1776958408208,34.57,78500.89,2.4,0.67278,0.00016,24.30173]
[1776958409215,34.57,78510.45,2.4,0.67427,0.00015,24.25974]
[1776958411187,34.57,78513.28,2.4,0.67471,0.00015,24.24721]
[1776958414373,34.56,78514.88,2.4,0.67498,0.00015,24.23626]
[1776958414445,34.56,78510.91,2.4,0.67437,0.00015,24.25371]
[1776958415257,34.56,78505.5,2.4,0.67353,0.00015,24.27741]
[1776958416264,34.56,78501.13,2.4,0.67286,0.00016,24.29644]
[1776958417271,34.56,78496.87,2.4,0.6722,0.00016,24.31493]
[1776958421304,34.56,78500.51,2.4,0.67278,0.00016,24.29864]
[1776958424325,34.56,78508.11,2.4,0.67397,0.00015,24.26505]
[1776958426343,34.56,78512.3,2.4,0.67462,0.00015,24.24645]
[1776958426734,34.56,78512.3,2.4,0.67462,0.00015,24.24645]
[1776958427350,34.56,78516.23,2.4,0.67523,0.00015,24.22903]
[1776958427713,34.56,78516.23,2.4,0.67523,0.00015,24.22903]
[1776958428357,34.55,78518.56,2.4,0.67559,0.00015,24.21866]
[1776958429029,34.55,78518.56,2.4,0.67559,0.00015,24.21866]
[1776958429364,34.55,78522.58,2.4,0.67621,0.00015,24.20078]
[1776958434399,34.55,78525.22,2.4,0.67663,0.00015,24.18891]
[1776958439434,34.55,78527.99,2.4,0.67705,0.00015,24.17651]
[1776958441534,34.55,78522.96,2.4,0.67628,0.00015,24.1989]
[1776958447490,34.55,78522.02,2.4,0.67614,0.00015,24.20292]
[1776958452525,34.55,78519.93,2.4,0.67582,0.00015,24.21203]
[1776958457559,34.55,78521.3,2.4,0.67604,0.00015,24.20576]
[1776958459954,34.55,78524.33,2.4,0.67651,0.00015,24.19222]
[1776958460451,34.55,78524.33,2.4,0.67651,0.00015,24.19222]
[1776958460582,34.55,78529.68,2.4,0.67734,0.00015,24.16832]
[1776958461978,34.55,78529.65,2.4,0.67733,0.00015,24.16845]
[1776958462595,34.55,78535.86,2.4,0.67829,0.00015,24.14061]
[1776958463776,34.55,78536.31,2.4,0.67836,0.00015,24.13861]
[1776958464609,34.55,78522.88,2.4,0.67628,0.00015,24.19871]
[1776958465616,34.55,78519.0,2.4,0.67569,0.00015,24.21591]
[1776958466568,34.55,78519.0,2.4,0.67569,0.00015,24.21591]
[1776958466623,34.55,78513.84,2.4,0.67489,0.00015,24.23875]
[1776958467630,34.55,78503.87,2.4,0.67335,0.00016,24.2825]
[1776958472664,34.54,78503.9,2.4,0.67339,0.00016,24.27817]
[1776958475686,34.54,78499.92,2.4,0.67278,0.00016,24.2953]
[1776958478955,34.54,78495.98,2.4,0.67218,0.00016,24.31215]
[1776958485757,34.53,78495.85,2.4,0.67218,0.00016,24.31188]
[1776958486764,34.53,78499.66,2.4,0.67278,0.00016,24.29515]
[1776958488778,34.53,78505.93,2.4,0.67376,0.00016,24.26748]
[1776958489785,34.53,78509.49,2.4,0.67431,0.00015,24.25175]
[1776958492808,34.53,78518.59,2.4,0.67573,0.00015,24.21132]
[1776958493872,34.53,78518.59,2.4,0.67573,0.00015,24.21132]
[1776958495829,34.53,78527.01,2.4,0.67703,0.00015,24.17374]
[1776958496838,34.53,78533.79,2.4,0.67808,0.00015,24.14335]
[1776958497710,34.53,78533.79,2.4,0.67808,0.00015,24.14335]
[1776958497845,34.53,78536.63,2.4,0.67852,0.00015,24.1306]
[1776958501042,34.53,78536.65,2.4,0.67852,0.00015,24.13057]
[1776958501047,34.53,78536.65,2.4,0.67852,0.00015,24.13057]
[1776958501563,34.53,78536.65,2.4,0.67852,0.00015,24.13057]
[1776958501583,34.53,78537.0,2.4,0.67857,0.00015,24.12905]
[1776958502262,34.53,78537.0,2.4,0.67857,0.00015,24.12905]
[1776958502363,34.53,78533.9,2.4,0.67809,0.00015,24.143]
[1776958504894,34.53,78537.75,2.4,0.67868,0.00015,24.12575]
[1776958505858,34.53,78537.75,2.4,0.67868,0.00015,24.12575]
[1776958505901,34.53,78536.26,2.4,0.67845,0.00015,24.13249]
[1776958507915,34.53,78525.96,2.4,0.67686,0.00015,24.17869]
[1776958510936,34.53,78531.02,2.4,0.67765,0.00015,24.156]
[1776958513957,34.53,78527.45,2.4,0.67709,0.00015,24.17199]
[1776958517985,34.53,78523.21,2.4,0.67644,0.00015,24.19086]
[1776958518992,34.53,78527.13,2.4,0.67705,0.00015,24.17334]
[1776958522013,34.53,78523.63,2.4,0.67651,0.00015,24.18895]
[1776958523020,34.53,78527.88,2.4,0.67716,0.00015,24.16995]
[1776958528055,34.53,78520.61,2.4,0.67604,0.00015,24.20237]
[1776958533091,34.53,78522.62,2.4,0.67638,0.00015,24.18953]
[1776958537120,34.53,78518.11,2.4,0.67568,0.00015,24.20949]
[1776958539462,34.53,78519.36,2.4,0.67588,0.00015,24.2039]
[1776958540141,34.53,78513.61,2.4,0.67499,0.00015,24.22931]
[1776958543026,34.53,78515.09,2.4,0.67522,0.00015,24.22266]
[1776958546419,34.53,78518.09,2.4,0.67569,0.00015,24.20923]
[1776958546446,34.52,78524.44,2.4,0.67667,0.00015,24.18094]
[1776958547194,34.52,78530.91,2.4,0.67767,0.00015,24.152]
[1776958551227,34.53,78535.45,2.4,0.67837,0.00015,24.1317]
[1776958556261,34.53,78538.6,2.4,0.67885,0.00015,24.11769]
[1776958561297,34.53,78540.46,2.4,0.67913,0.00015,24.10954]
[1776958566332,34.53,78542.35,2.4,0.67941,0.00015,24.10125]
[1776958571367,34.53,78542.25,2.4,0.67939,0.00015,24.10197]
[1776958576403,34.53,78541.16,2.4,0.67921,0.00015,24.10713]
[1776958581379,34.54,78542.94,2.4,0.67948,0.00015,24.09927]
[1776958581443,34.54,78545.44,2.4,0.67986,0.00015,24.08799]
[1776958582450,34.54,78548.51,2.4,0.68033,0.00015,24.07411]
[1776958583457,34.54,78541.27,2.4,0.67922,0.00015,24.10697]
[1776958588492,34.54,78543.39,2.4,0.67954,0.00015,24.09759]
[1776958590506,34.54,78547.68,2.4,0.68019,0.00015,24.07823]
[1776958591087,34.54,78547.68,2.4,0.68019,0.00015,24.07823]
[1776958591559,34.54,78547.68,2.4,0.68019,0.00015,24.07823]
[1776958591587,34.54,78553.8,2.4,0.68115,0.00015,24.04668]
[1776958592521,34.54,78557.4,2.4,0.6817,0.00015,24.0303]
[1776958594052,34.54,78558.35,2.4,0.68185,0.00015,24.02604]
[1776958594537,34.54,78556.08,2.4,0.68149,0.00015,24.03653]
[1776958598566,34.54,78555.88,2.4,0.68145,0.00015,24.03775]
[1776958598667,34.54,78561.41,2.4,0.6823,0.00015,24.01261]
[1776958600044,34.54,78561.52,2.4,0.68231,0.00015,24.01211]
[1776958600545,34.54,78561.52,2.4,0.68231,0.00015,24.01211]
[1776958602059,34.55,78561.52,2.4,0.68231,0.00015,24.01234]
[1776958602592,34.55,78561.54,2.4,0.68231,0.00015,24.01236]
[1776958604605,34.55,78557.43,2.4,0.68167,0.00015,24.03142]
[1776958609641,34.55,78560.39,2.4,0.68211,0.00015,24.01835]
[1776958614676,34.56,78559.79,2.4,0.682,0.00015,24.02167]
[1776958619711,34.56,78562.82,2.4,0.68245,0.00015,24.00818]
[1776958621727,34.56,78557.8,2.4,0.68167,0.00015,24.03136]
[1776958623573,34.56,78558.83,2.4,0.68183,0.00015,24.02672]
[1776958623739,34.56,78560.77,2.4,0.68212,0.00015,24.01791]
[1776958624100,34.56,78560.77,2.4,0.68212,0.00015,24.01791]
[1776958624745,34.56,78559.51,2.4,0.68193,0.00015,24.02377]
[1776958626764,34.56,78555.82,2.4,0.68136,0.00015,24.04078]
[1776958631775,34.56,78556.5,2.4,0.68145,0.00015,24.03795]
[1776958631795,34.56,78556.33,2.4,0.68143,0.00015,24.0388]
[1776958632314,34.56,78556.33,2.4,0.68143,0.00015,24.0388]
[1776958632802,34.56,78535.3,2.4,0.67819,0.00015,24.13402]
[1776958633809,34.56,78524.74,2.4,0.67656,0.00015,24.18129]
[1776958634817,34.56,78514.08,2.4,0.67492,0.00015,24.2285]
[1776958635763,34.56,78514.08,2.4,0.67492,0.00015,24.2285]
[1776958636785,34.56,78514.08,2.4,0.67492,0.00015,24.22841]
[1776958636823,34.56,78511.04,2.4,0.67445,0.00015,24.24171]
[1776958637026,34.56,78511.04,2.4,0.67445,0.00015,24.24171]
[1776958637276,34.56,78511.04,2.4,0.67445,0.00015,24.24171]
[1776958637457,34.56,78504.46,2.4,0.67343,0.00016,24.27061]
[1776958638764,34.56,78504.46,2.4,0.67343,0.00016,24.27061]
[1776958637846,34.56,78499.01,2.4,0.67259,0.00016,24.2943]
[1776958638853,34.56,78492.93,2.4,0.67165,0.00016,24.32067]
[1776958639860,34.56,78484.45,2.4,0.67033,0.00016,24.35732]
[1776958641273,34.56,78484.45,2.4,0.67033,0.00016,24.35732]
[1776958641385,34.56,78484.45,2.4,0.67033,0.00016,24.35732]
[1776958641874,34.56,78480.29,2.4,0.66969,0.00016,24.37512]
[1776958644475,34.56,78480.68,2.4,0.66975,0.00016,24.37339]
[1776958644482,34.56,78480.64,2.4,0.66975,0.00016,24.37351]
[1776958645603,34.56,78480.64,2.4,0.66975,0.00016,24.37351]
[1776958645705,34.56,78479.24,2.4,0.66953,0.00016,24.3794]
[1776958647916,34.56,78475.64,2.4,0.66897,0.00016,24.39469]
[1776958648923,34.56,78469.5,2.4,0.66802,0.00016,24.42079]
[1776958650842,34.56,78469.5,2.4,0.66802,0.00016,24.42079]
[1776958650936,34.56,78469.69,2.4,0.66805,0.00016,24.41989]
[1776958651944,34.55,78475.96,2.4,0.66906,0.00016,24.38925]
[1776958653958,34.55,78472.07,2.4,0.66846,0.00016,24.40563]
[1776958656979,34.55,78467.04,2.4,0.66769,0.00016,24.42654]
[1776958658542,34.55,78471.83,2.4,0.66844,0.00016,24.40598]
[1776958659368,34.55,78471.83,2.4,0.66844,0.00016,24.40598]
[1776958659453,34.55,78479.42,2.4,0.66963,0.00016,24.37334]
[1776958659968,34.55,78479.42,2.4,0.66963,0.00016,24.37334]
[1776958660464,34.55,78479.42,2.4,0.66963,0.00016,24.37334]
[1776958660563,34.54,78484.39,2.4,0.67041,0.00016,24.35175]
[1776958662014,34.54,78489.54,2.4,0.67123,0.00016,24.32912]
[1776958664138,34.54,78490.47,2.4,0.67138,0.00016,24.32491]
[1776958664777,34.54,78497.36,2.4,0.67246,0.00016,24.29462]
[1776958665953,34.54,78497.56,2.4,0.67249,0.00016,24.29375]
[1776958666042,34.54,78496.15,2.4,0.67228,0.00016,24.29974]
[1776958666962,34.54,78496.15,2.4,0.67228,0.00016,24.29974]
[1776958667048,34.54,78496.35,2.4,0.67231,0.00016,24.29871]
[1776958669484,34.53,78498.55,2.4,0.67266,0.00016,24.28896]
[1776958669551,34.53,78497.8,2.4,0.67255,0.00016,24.29209]
[1776958675105,34.53,78493.35,2.4,0.67189,0.00016,24.3106]
[1776958680140,34.52,78490.56,2.4,0.67148,0.00016,24.32196]
[1776958681627,34.52,78490.56,2.4,0.67148,0.00016,24.32196]
[1776958681721,34.52,78491.18,2.4,0.67158,0.00016,24.31911]
[1776958682154,34.52,78499.59,2.4,0.67289,0.00016,24.2823]
[1776958683161,34.52,78503.17,2.4,0.67345,0.00016,24.2665]
[1776958684671,34.52,78503.17,2.4,0.67345,0.00016,24.2665]
[1776958684736,34.52,78503.17,2.4,0.67345,0.00016,24.2665]
[1776958684880,34.52,78499.82,2.4,0.67294,0.00016,24.28106]
[1776958685245,34.52,78499.82,2.4,0.67294,0.00016,24.28106]
[1776958685318,34.52,78514.26,2.4,0.67518,0.00015,24.21739]
[1776958685941,34.52,78514.26,2.4,0.67518,0.00015,24.21739]
[1776958686196,34.52,78534.32,2.4,0.67828,0.00015,24.12785]
[1776958687197,34.51,78537.19,2.4,0.67873,0.00015,24.11485]
[1776958688519,34.51,78537.19,2.4,0.67873,0.00015,24.11485]
[1776958688862,34.51,78537.19,2.4,0.67873,0.00015,24.11485]
[1776958688621,34.52,78537.06,2.4,0.67871,0.00015,24.11546]
[1776958690218,34.52,78543.96,2.4,0.67977,0.00015,24.08431]
[1776958693681,34.52,78545.3,2.4,0.67997,0.00015,24.07833]
[1776958693725,34.52,78543.56,2.4,0.6797,0.00015,24.08628]
[1776958694246,34.52,78538.39,2.4,0.6789,0.00015,24.1097]
[1776958696775,34.52,78537.18,2.4,0.67872,0.00015,24.11518]
[1776958696862,34.52,78535.9,2.4,0.67852,0.00015,24.12097]
[1776958697267,34.52,78540.32,2.4,0.6792,0.00015,24.10104]
[1776958702303,34.52,78543.49,2.4,0.67968,0.00015,24.0869]
[1776958703231,34.52,78543.49,2.4,0.67968,0.00015,24.0869]
[1776958703310,34.52,78539.36,2.4,0.67904,0.00015,24.10563]
[1776958708345,34.52,78536.76,2.4,0.67864,0.00015,24.11749]
[1776958709714,34.52,78536.76,2.4,0.67864,0.00015,24.11749]
[1776958709768,34.52,78536.75,2.4,0.67864,0.00015,24.11755]
[1776958711288,34.52,78539.83,2.4,0.67911,0.00015,24.10367]
[1776958711366,34.52,78536.7,2.4,0.67865,0.00015,24.11407]
[1776958713381,34.52,78531.59,2.4,0.67786,0.00015,24.13708]
[1776958714388,34.52,78526.38,2.4,0.67705,0.00015,24.16042]
[1776958715395,34.52,78522.9,2.4,0.67652,0.00015,24.17593]
[1776958720433,34.52,78522.82,2.4,0.67651,0.00015,24.17611]
[1776958725468,34.52,78523.36,2.4,0.6766,0.00015,24.17353]
[1776958728489,34.52,78518.67,2.4,0.67588,0.00015,24.19428]
[1776958729114,34.52,78518.67,2.4,0.67588,0.00015,24.19428]
[1776958729183,34.52,78518.67,2.4,0.67588,0.00015,24.19428]
[1776958729195,34.52,78518.67,2.4,0.67588,0.00015,24.19428]
[1776958729286,34.52,78518.67,2.4,0.67588,0.00015,24.19428]
[1776958729288,34.52,78518.67,2.4,0.67588,0.00015,24.19428]
[1776958729312,34.52,78518.67,2.4,0.67588,0.00015,24.19428]
[1776958729673,34.52,78524.68,2.4,0.67681,0.00015,24.16745]
[1776958730275,34.52,78524.68,2.4,0.67681,0.00015,24.16745]
[1776958730503,34.52,78528.85,2.4,0.67745,0.00015,24.14877]
[1776958733524,34.52,78524.79,2.4,0.67683,0.00015,24.16689]
[1776958737552,34.51,78519.72,2.4,0.67605,0.00015,24.18936]
[1776958740776,34.51,78522.09,2.4,0.67642,0.00015,24.17871]
[1776958744777,34.51,78523.78,2.4,0.67668,0.00015,24.17103]
[1776958744789,34.51,78527.39,2.4,0.67724,0.00015,24.15486]
[1776958749635,34.51,78535.0,2.4,0.67842,0.00015,24.12058]
[1776958754670,34.51,78527.36,2.4,0.67724,0.00015,24.15489]
[1776958757656,34.51,78527.85,2.4,0.67732,0.00015,24.15265]
[1776958757777,34.51,78527.85,2.4,0.67732,0.00015,24.15265]
[1776958757878,34.51,78528.55,2.4,0.67743,0.00015,24.1495]
[1776958758699,34.51,78539.03,2.4,0.67904,0.00015,24.10234]
[1776958760713,34.51,78540.52,2.4,0.67927,0.00015,24.09567]
[1776958765104,34.51,78539.47,2.4,0.67911,0.00015,24.10054]
[1776958765748,34.51,78536.72,2.4,0.67868,0.00015,24.11299]
[1776958770783,34.51,78537.77,2.4,0.67884,0.00015,24.10838]
[1776958772595,34.51,78538.17,2.4,0.67892,0.00015,24.10285]
[1776958772898,34.51,78538.17,2.4,0.67892,0.00015,24.10285]
[1776958777984,34.52,78538.71,2.4,0.679,0.00015,24.10055]
[1776958778839,34.52,78540.93,2.4,0.67934,0.00015,24.09058]
[1776958781219,34.52,78543.06,2.4,0.67966,0.00015,24.08102]
[1776958781780,34.52,78543.06,2.4,0.67966,0.00015,24.08102]
[1776958781860,34.52,78552.78,2.4,0.68116,0.00015,24.03686]
[1776958782867,34.52,78557.21,2.4,0.68184,0.00015,24.01668]
[1776958783273,34.52,78557.21,2.4,0.68184,0.00015,24.01668]
[1776958783874,34.52,78558.0,2.4,0.68195,0.00015,24.01317]
[1776958787903,34.52,78561.93,2.4,0.68254,0.00015,23.99556]
[1776958792938,34.53,78562.77,2.4,0.68265,0.00015,23.9923]
[1776958794952,34.53,78567.39,2.4,0.68336,0.00015,23.9711]
[1776958796966,34.53,78570.94,2.4,0.6839,0.00015,23.95482]
[1776958798063,34.53,78570.94,2.4,0.6839,0.00015,23.95482]
[1776958797973,34.53,78578.17,2.4,0.685,0.00015,23.92135]
[1776958798980,34.53,78585.86,2.4,0.68617,0.00015,23.88559]
[1776958800994,34.53,78582.14,2.4,0.6856,0.00015,23.90324]
[1776958806033,34.53,78580.17,2.4,0.68528,0.00015,23.91291]
[1776958806031,34.53,78576.95,2.4,0.68478,0.00015,23.92809]
[1776958806178,34.53,78576.95,2.4,0.68478,0.00015,23.92809]
[1776958806272,34.53,78576.95,2.4,0.68478,0.00015,23.92809]
[1776958807038,34.54,78571.92,2.4,0.68401,0.00015,23.9516]
[1776958808343,34.54,78570.99,2.4,0.68386,0.00015,23.95606]
[1776958809311,34.54,78570.99,2.4,0.68386,0.00015,23.95606]
[1776958809343,34.54,78559.69,2.4,0.68212,0.00015,24.00825]
[1776958810638,34.54,78559.69,2.4,0.68212,0.00015,24.00825]
[1776958810667,34.54,78551.08,2.4,0.6808,0.00015,24.04778]
[1776958811068,34.54,78544.03,2.4,0.67971,0.00015,24.0798]
[1776958812960,34.54,78539.78,2.4,0.67906,0.00015,24.09909]
[1776958814090,34.54,78535.31,2.4,0.67837,0.00015,24.11925]
[1776958818924,34.54,78533.17,2.4,0.67804,0.00015,24.1289]
[1776958819001,34.54,78534.66,2.4,0.67826,0.00015,24.12223]
[1776958819221,34.54,78534.66,2.4,0.67826,0.00015,24.12223]
[1776958819269,34.54,78540.69,2.4,0.67919,0.00015,24.09505]
[1776958820132,34.54,78558.82,2.4,0.68198,0.00015,24.01262]
[1776958821402,34.54,78558.82,2.4,0.68198,0.00015,24.01262]
[1776958821452,34.54,78558.86,2.4,0.68198,0.00015,24.01255]
[1776958822146,34.54,78562.72,2.4,0.68257,0.00015,23.99495]
[1776958823278,34.54,78562.72,2.4,0.68257,0.00015,23.99495]
[1776958823420,34.54,78562.72,2.4,0.68257,0.00015,23.99495]
[1776958823521,34.54,78561.38,2.4,0.68236,0.00015,24.00136]
[1776958826327,34.54,78558.54,2.4,0.68192,0.00015,24.01451]
[1776958826346,34.54,78558.54,2.4,0.68192,0.00015,24.01451]
[1776958826429,34.54,78558.66,2.4,0.68193,0.00015,24.01407]
[1776958827181,34.55,78551.68,2.4,0.68086,0.00015,24.04606]
[1776958830208,34.55,78548.46,2.4,0.68036,0.00015,24.06089]
[1776958830919,34.55,78548.46,2.4,0.68036,0.00015,24.06089]
[1776958830964,34.55,78551.24,2.4,0.68078,0.00015,24.04838]
[1776958831422,34.55,78551.24,2.4,0.68078,0.00015,24.04838]
[1776958831523,34.55,78559.63,2.4,0.68209,0.00015,24.00636]
[1776958832420,34.55,78559.63,2.4,0.68209,0.00015,24.00636]
[1776958832788,34.55,78559.63,2.4,0.68209,0.00015,24.00636]
[1776958832880,34.55,78566.71,2.4,0.68317,0.00015,23.97394]
[1776958833223,34.55,78571.83,2.4,0.68395,0.00015,23.9503]
[1776958835183,34.55,78570.5,2.4,0.68374,0.00015,23.95659]
[1776958835247,34.55,78570.5,2.4,0.68374,0.00015,23.95659]
[1776958835270,34.55,78570.5,2.4,0.68374,0.00015,23.95659]
[1776958835347,34.55,78571.22,2.4,0.68385,0.00015,23.95342]
[1776958841282,34.56,78570.4,2.4,0.68369,0.00015,23.9581]
[1776958842775,34.56,78570.4,2.4,0.68369,0.00015,23.9581]
[1776958842843,34.56,78567.38,2.4,0.68322,0.00015,23.97234]
[1776958843950,34.56,78567.38,2.4,0.68322,0.00015,23.97234]
[1776958844051,34.56,78567.5,2.4,0.68324,0.00015,23.97192]
[1776958844137,34.56,78567.5,2.4,0.68324,0.00015,23.97192]
[1776958844351,34.56,78567.5,2.4,0.68324,0.00015,23.97192]
[1776958844848,34.56,78572.74,2.4,0.68404,0.00015,23.94773]
[1776958845322,34.56,78580.35,2.4,0.6852,0.00015,23.91251]
[1776958846194,34.56,78580.35,2.4,0.6852,0.00015,23.91251]
[1776958846333,34.56,78585.43,2.4,0.68597,0.00015,23.889]
[1776958848348,34.56,78587.86,2.4,0.68634,0.00015,23.8777]
[1776958848407,34.56,78594.26,2.4,0.68731,0.00015,23.84766]
[1776958850357,34.56,78597.95,2.4,0.68787,0.00015,23.83029]
[1776958854385,34.56,78601.59,2.4,0.68845,0.00015,23.81244]
[1776958856290,34.56,78599.68,2.4,0.68816,0.00015,23.82124]
[1776958856400,34.55,78600.38,2.4,0.68828,0.00015,23.81772]
[1776958859420,34.55,78596.83,2.4,0.68776,0.00015,23.83386]
[1776958863448,34.55,78600.29,2.4,0.6883,0.00015,23.81702]
[1776958868483,34.54,78601.42,2.4,0.6885,0.00015,23.81059]
[1776958870497,34.54,78606.89,2.4,0.68935,0.00015,23.78424]
[1776958871504,34.54,78613.9,2.4,0.69041,0.00015,23.75087]
[1776958872511,34.54,78622.88,2.4,0.69178,0.00015,23.70752]
[1776958874525,34.53,78626.02,2.4,0.69226,0.00015,23.69218]
[1776958875532,34.53,78622.87,2.4,0.69182,0.00015,23.70622]
[1776958876539,34.53,78617.84,2.4,0.69106,0.00015,23.73033]
[1776958877549,34.53,78611.9,2.4,0.69016,0.00015,23.75868]
[1776958878556,34.53,78602.83,2.4,0.68878,0.00015,23.80172]
[1776958880570,34.53,78598.68,2.4,0.68816,0.00015,23.82116]
[1776958883065,34.52,78588.58,2.4,0.68662,0.00015,23.86862]
[1776958883591,34.52,78583.16,2.4,0.68579,0.00015,23.89398]
[1776958887619,34.52,78575.07,2.4,0.68456,0.00015,23.93156]
[1776958888626,34.52,78579.66,2.4,0.68527,0.00015,23.91014]
[1776958890639,34.52,78567.03,2.4,0.68333,0.00015,23.96885]
[1776958891647,34.53,78566.35,2.4,0.68324,0.00015,23.96838]
[1776958893662,34.53,78572.23,2.4,0.68414,0.00015,23.94126]
[1776958894668,34.53,78575.92,2.4,0.68471,0.00015,23.92406]
[1776958896033,34.53,78580.45,2.4,0.6854,0.00015,23.90291]
[1776958897689,34.52,78585.03,2.4,0.6861,0.00015,23.88144]
[1776958898696,34.52,78588.84,2.4,0.68668,0.00015,23.86356]
[1776958899702,34.52,78595.24,2.4,0.68766,0.00015,23.83336]
[1776958901717,34.52,78589.64,2.4,0.68681,0.00015,23.85952]
[1776958902724,34.52,78583.55,2.4,0.68589,0.00015,23.88806]
[1776958905745,34.52,78569.16,2.4,0.68369,0.00015,23.9549]
[1776958906523,34.52,78569.16,2.4,0.68369,0.00015,23.9549]
[1776958907043,34.52,78569.16,2.4,0.68369,0.00015,23.9549]
[1776958907121,34.52,78561.13,2.4,0.68246,0.00015,23.99184]
[1776958907773,34.52,78561.13,2.4,0.68246,0.00015,23.99184]
[1776958907849,34.52,78564.46,2.4,0.68297,0.00015,23.97642]
[1776958910280,34.52,78563.08,2.4,0.68277,0.00015,23.9826]
[1776958910780,34.52,78563.37,2.4,0.68281,0.00015,23.98118]
[1776958913537,34.52,78562.94,2.4,0.68275,0.00015,23.98299]
[1776958913770,34.52,78562.94,2.4,0.68275,0.00015,23.98299]
[1776958913801,34.52,78558.54,2.4,0.68208,0.00015,24.00313]
[1776958914808,34.52,78552.61,2.4,0.68116,0.00015,24.0304]
[1776958918672,34.52,78552.4,2.4,0.68112,0.00015,24.03169]
[1776958918836,34.52,78553.49,2.4,0.68129,0.00015,24.02682]
[1776958919541,34.52,78553.49,2.4,0.68129,0.00015,24.02682]
[1776958919842,34.52,78560.17,2.4,0.68231,0.00015,23.99635]
[1776958920275,34.52,78560.17,2.4,0.68231,0.00015,23.99635]
[1776958920850,34.52,78561.83,2.4,0.68256,0.00015,23.98882]
[1776958922282,34.52,78563.04,2.4,0.68274,0.00015,23.98337]
[1776958922548,34.52,78563.04,2.4,0.68274,0.00015,23.98337]
[1776958922864,34.53,78552.49,2.4,0.68112,0.00015,24.03187]
[1776958924020,34.53,78552.49,2.4,0.68112,0.00015,24.03187]
[1776958924048,34.53,78549.91,2.4,0.68072,0.00015,24.04375]
[1776958927690,34.53,78551.15,2.4,0.6809,0.00015,24.03843]
[1776958927899,34.53,78549.78,2.4,0.68068,0.00015,24.04478]
[1776958928906,34.53,78542.64,2.4,0.67958,0.00015,24.07731]
[1776958929913,34.53,78547.9,2.4,0.68039,0.00015,24.05352]
[1776958931927,34.53,78540.85,2.4,0.6793,0.00015,24.08568]
[1776958934493,34.53,78540.12,2.4,0.67918,0.00015,24.08912]
[1776958934948,34.53,78539.04,2.4,0.67901,0.00015,24.09406]
[1776958937056,34.53,78539.51,2.4,0.67908,0.00015,24.09199]
[1776958937157,34.53,78539.23,2.4,0.67904,0.00015,24.09331]
[1776958937972,34.53,78544.83,2.4,0.6799,0.00015,24.06803]
[1776958939986,34.54,78552.53,2.4,0.68108,0.00015,24.03317]
[1776958940859,34.54,78552.53,2.4,0.68108,0.00015,24.03317]
[1776958940993,34.54,78553.8,2.4,0.68127,0.00015,24.02749]
[1776958941589,34.54,78553.8,2.4,0.68127,0.00015,24.02749]
[1776958941817,34.54,78553.8,2.4,0.68127,0.00015,24.02749]
[1776958941979,34.54,78553.8,2.4,0.68127,0.00015,24.02749]
[1776958942037,34.54,78560.38,2.4,0.68227,0.00015,23.99748]
[1776958944014,34.54,78563.59,2.4,0.68276,0.00015,23.98285]
[1776958946028,34.54,78568.91,2.4,0.68357,0.00015,23.9584]
[1776958947035,34.54,78574.01,2.4,0.68436,0.00015,23.93474]
[1776958948042,34.54,78578.88,2.4,0.6851,0.00015,23.91208]
[1776958953077,34.54,78578.35,2.4,0.68505,0.00015,23.91068]
[1776958958112,34.54,78579.66,2.4,0.68525,0.00015,23.90449]
[1776958961133,34.54,78587.2,2.4,0.6864,0.00015,23.86925]
[1776958966168,34.53,78588.6,2.4,0.68663,0.00015,23.86215]
[1776958970196,34.53,78591.95,2.4,0.68715,0.00015,23.84604]
[1776958971202,34.53,78583.75,2.4,0.6859,0.00015,23.88438]
[1776958973217,34.53,78588.52,2.4,0.68663,0.00015,23.86207]
[1776958974224,34.53,78591.94,2.4,0.68715,0.00015,23.84604]
[1776958977245,34.53,78595.94,2.4,0.68776,0.00015,23.82731]
[1776958982280,34.53,78595.12,2.4,0.68765,0.00015,23.83078]
[1776958985303,34.53,78584.12,2.4,0.68597,0.00015,23.88226]
[1776958986310,34.53,78574.52,2.4,0.68451,0.00015,23.92696]
[1776958991344,34.53,78575.35,2.4,0.68464,0.00015,23.92288]
[1776958996382,34.52,78584.16,2.4,0.68599,0.00015,23.88164]
[1776958997389,34.52,78597.1,2.4,0.68797,0.00015,23.82083]
[1776958999403,34.52,78599.1,2.4,0.68828,0.00015,23.81091]
[1776959000410,34.52,78603.68,2.4,0.68899,0.00015,23.78903]
[1776959002423,34.52,78607.38,2.4,0.68956,0.00015,23.77108]
[1776959007459,34.51,78610.15,2.4,0.69001,0.00015,23.75707]
[1776959012494,34.51,78611.05,2.4,0.69019,0.00015,23.74825]
[1776959017529,34.5,78611.07,2.4,0.69021,0.00015,23.74743]
[1776959022564,34.5,78613.61,2.4,0.69062,0.00015,23.73458]
[1776959023571,34.5,78622.54,2.4,0.69198,0.00015,23.69147]
[1776959024578,34.5,78626.02,2.4,0.69251,0.00015,23.6746]
[1776959027598,34.49,78622.22,2.4,0.69194,0.00015,23.69265]
[1776959030620,34.49,78619.18,2.4,0.69149,0.00015,23.70695]
[1776959032634,34.49,78606.4,2.4,0.68955,0.00015,23.76794]
[1776959033641,34.49,78585.37,2.4,0.68635,0.00015,23.86716]
[1776959034648,34.49,78587.34,2.4,0.68665,0.00015,23.85802]
[1776959037669,34.49,78575.42,2.4,0.68483,0.00015,23.91377]
[1776959039683,34.49,78573.3,2.4,0.6845,0.00015,23.92355]
[1776959041199,34.49,78573.3,2.4,0.6845,0.00015,23.92355]
[1776959041275,34.49,78571.45,2.4,0.68422,0.00015,23.9321]
[1776959041703,34.49,78571.45,2.4,0.68422,0.00015,23.9321]
[1776959041805,34.49,78563.92,2.4,0.68306,0.00015,23.96712]
[1776959043711,34.49,78574.73,2.4,0.68472,0.00015,23.91706]
[1776959044718,34.49,78581.0,2.4,0.68568,0.00015,23.88779]
[1776959049753,34.49,78581.53,2.4,0.68576,0.00015,23.88521]
[1776959054792,34.49,78577.45,2.4,0.68514,0.00015,23.90417]
[1776959059827,34.49,78575.03,2.4,0.68478,0.00015,23.91524]
[1776959064862,34.49,78574.27,2.4,0.68467,0.00015,23.91858]
[1776959065869,34.49,78564.96,2.4,0.68324,0.00015,23.96169]
[1776959068258,34.49,78565.04,2.4,0.68326,0.00015,23.96124]
[1776959068275,34.49,78565.04,2.4,0.68326,0.00015,23.96124]
[1776959067885,34.49,78561.97,2.4,0.68278,0.00015,23.9755]
[1776959068892,34.49,78555.0,2.4,0.68171,0.00015,24.0076]
[1776959072961,34.49,78551.54,2.4,0.68119,0.00015,24.01988]
[1776959074054,34.49,78551.54,2.4,0.68119,0.00015,24.01988]
[1776959074079,34.49,78549.62,2.4,0.68089,0.00015,24.02869]
[1776959074975,34.49,78542.74,2.4,0.67983,0.00015,24.06004]
[1776959077547,34.49,78539.46,2.4,0.67933,0.00015,24.07492]
[1776959077996,34.49,78541.06,2.4,0.67957,0.00015,24.06773]
[1776959079431,34.49,78543.11,2.4,0.67989,0.00015,24.05849]
[1776959080016,34.49,78541.97,2.4,0.67971,0.00015,24.06373]
[1776959081025,34.49,78538.25,2.4,0.67913,0.00015,24.08065]
[1776959082032,34.49,78532.53,2.4,0.67825,0.00015,24.10651]
[1776959084152,34.49,78531.98,2.4,0.67816,0.00015,24.10901]
[1776959084274,34.49,78531.98,2.4,0.67816,0.00015,24.10901]
[1776959085053,34.49,78526.73,2.4,0.67735,0.00015,24.13262]
[1776959086060,34.49,78522.26,2.4,0.67666,0.00015,24.15262]
[1776959087066,34.49,78517.22,2.4,0.67588,0.00016,24.17507]
[1776959092102,34.49,78514.61,2.4,0.67548,0.00016,24.18651]
[1776959095123,34.49,78521.93,2.4,0.67661,0.00015,24.15381]
[1776959100163,34.49,78520.83,2.4,0.67645,0.00015,24.15869]
[1776959102172,34.49,78516.88,2.4,0.67583,0.00016,24.17625]
[1776959102808,34.49,78516.88,2.4,0.67583,0.00016,24.17625]
[1776959102833,34.49,78516.88,2.4,0.67583,0.00016,24.17625]
[1776959103198,34.49,78502.72,2.4,0.67364,0.00016,24.23882]
[1776959104205,34.49,78500.5,2.4,0.67329,0.00016,24.24849]
[1776959106282,34.49,78499.99,2.4,0.67322,0.00016,24.25064]
[1776959106220,34.49,78495.81,2.4,0.67257,0.00016,24.26886]
[1776959106521,34.49,78495.81,2.4,0.67257,0.00016,24.26886]
[1776959109209,34.49,78496.63,2.4,0.6727,0.00016,24.26506]
[1776959109350,34.49,78491.38,2.4,0.67189,0.00016,24.28787]
[1776959109412,34.49,78491.38,2.4,0.67189,0.00016,24.28787]
[1776959110248,34.49,78488.92,2.4,0.67151,0.00016,24.29845]
[1776959110845,34.49,78488.92,2.4,0.67151,0.00016,24.29845]
[1776959111330,34.49,78488.92,2.4,0.67151,0.00016,24.29845]
[1776959111255,34.48,78495.27,2.4,0.6725,0.00016,24.27065]
[1776959111409,34.48,78495.27,2.4,0.6725,0.00016,24.27065]
[1776959112262,34.48,78505.43,2.4,0.67409,0.00016,24.22597]
[1776959113419,34.48,78503.38,2.4,0.67377,0.00016,24.23492]
[1776959114277,34.48,78500.15,2.4,0.67327,0.00016,24.24904]
[1776959117298,34.48,78492.73,2.4,0.67213,0.00016,24.28121]
[1776959119311,34.48,78488.02,2.4,0.6714,0.00016,24.30147]
[1776959119542,34.48,78488.02,2.4,0.6714,0.00016,24.30147]
[1776959119562,34.48,78488.02,2.4,0.6714,0.00016,24.30147]
[1776959120318,34.48,78482.0,2.4,0.67046,0.00016,24.32743]
[1776959121325,34.48,78473.99,2.4,0.66922,0.00016,24.36177]
[1776959123339,34.47,78467.15,2.4,0.66816,0.00016,24.3907]
[1776959127367,34.47,78462.21,2.4,0.6674,0.00016,24.41133]
[1776959132877,34.47,78465.13,2.4,0.66789,0.00016,24.39475]
[1776959133409,34.47,78473.39,2.4,0.66919,0.00016,24.35922]
[1776959136430,34.46,78464.9,2.4,0.66788,0.00016,24.39505]
[1776959138443,34.46,78461.07,2.4,0.66729,0.00016,24.411]
[1776959139799,34.46,78461.07,2.4,0.66729,0.00016,24.411]
[1776959143982,34.45,78465.96,2.4,0.66809,0.00016,24.38911]
[1776959146453,34.45,78466.9,2.4,0.66825,0.00016,24.38477]
[1776959146756,34.45,78466.9,2.4,0.66825,0.00016,24.38477]
[1776959146858,34.45,78464.99,2.4,0.66795,0.00016,24.39293]
[1776959147693,34.45,78464.99,2.4,0.66795,0.00016,24.39293]
[1776959147732,34.44,78452.27,2.4,0.66597,0.00016,24.44652]
[1776959148528,34.44,78448.54,2.4,0.66538,0.00016,24.46223]
[1776959150542,34.44,78443.98,2.4,0.66467,0.00016,24.48109]
[1776959152920,34.44,78443.86,2.4,0.66465,0.00016,24.48153]
[1776959152982,34.44,78443.56,2.4,0.66461,0.00016,24.48266]
[1776959153563,34.44,78435.79,2.4,0.66339,0.00016,24.51507]
[1776959154467,34.44,78435.79,2.4,0.66339,0.00016,24.51507]
[1776959157591,34.44,78430.96,2.4,0.66261,0.00016,24.53547]
[1776959158690,34.44,78430.96,2.4,0.66261,0.00016,24.53547]
[1776959159605,34.45,78421.6,2.4,0.66113,0.00016,24.57418]
[1776959160612,34.45,78418.01,2.4,0.66055,0.00016,24.58895]
[1776959162630,34.45,78420.83,2.4,0.661,0.00016,24.57747]
[1776959167665,34.45,78422.4,2.4,0.66125,0.00016,24.57094]
[1776959169793,34.45,78421.73,2.4,0.66115,0.00016,24.57364]
[1776959175354,34.45,78417.94,2.4,0.66054,0.00016,24.58925]
[1776959174714,34.45,78411.76,2.4,0.65956,0.00016,24.61446]
[1776959176096,34.45,78411.76,2.4,0.65956,0.00016,24.61446]
[1776959176182,34.45,78411.76,2.4,0.65956,0.00016,24.61446]
[1776959176238,34.45,78407.49,2.4,0.65889,0.00016,24.63179]
[1776959176972,34.45,78407.49,2.4,0.65889,0.00016,24.63179]
[1776959177061,34.45,78389.04,2.4,0.65595,0.00016,24.70579]
[1776959178301,34.45,78376.77,2.4,0.654,0.00016,24.75424]
[1776959178748,34.45,78374.89,2.4,0.6537,0.00016,24.7615]
[1776959179966,34.45,78374.89,2.4,0.6537,0.00016,24.7615]
[1776959180031,34.43,78375.34,2.4,0.65382,0.00016,24.75859]
[1776959180630,34.43,78375.34,2.4,0.65382,0.00016,24.75859]
[1776959180762,34.43,78385.68,2.4,0.65547,0.00016,24.71782]
[1776959181538,34.43,78385.68,2.4,0.65547,0.00016,24.71782]
[1776959181769,34.43,78390.09,2.4,0.65618,0.00016,24.7001]
[1776959183044,34.43,78390.09,2.4,0.65618,0.00016,24.7001]
[1776959183068,34.43,78392.7,2.4,0.65659,0.00016,24.68963]
[1776959183783,34.43,78397.37,2.4,0.65734,0.00016,24.67089]
[1776959186344,34.43,78406.44,2.4,0.65878,0.00016,24.63426]
[1776959186915,34.43,78416.69,2.4,0.66041,0.00016,24.59257]
[1776959190899,34.43,78417.34,2.4,0.66052,0.00016,24.58977]
[1776959191078,34.43,78417.34,2.4,0.66052,0.00016,24.58977]
[1776959191144,34.43,78413.09,2.4,0.65986,0.00016,24.60336]
[1776959192395,34.43,78394.63,2.4,0.65693,0.00016,24.67788]
[1776959193026,34.43,78394.63,2.4,0.65693,0.00016,24.67788]
[1776959193127,34.43,78393.78,2.4,0.6568,0.00016,24.68122]
[1776959194249,34.43,78393.78,2.4,0.6568,0.00016,24.68122]
[1776959194257,34.43,78397.48,2.4,0.65739,0.00016,24.66634]
[1776959194845,34.43,78397.48,2.4,0.65739,0.00016,24.66634]
[1776959194864,34.43,78391.23,2.4,0.6564,0.00016,24.69129]
[1776959195889,34.43,78369.36,2.4,0.65291,0.00016,24.77756]
[1776959196666,34.43,78369.36,2.4,0.65291,0.00016,24.77756]
[1776959196781,34.43,78369.36,2.4,0.65291,0.00016,24.77756]
[1776959196877,34.43,78369.36,2.4,0.65291,0.00016,24.77756]
[1776959197391,34.43,78369.36,2.4,0.65291,0.00016,24.77756]
[1776959197436,34.42,78359.64,2.4,0.65136,0.00016,24.8151]
[1776959197573,34.42,78359.64,2.4,0.65136,0.00016,24.8151]
[1776959197817,34.42,78359.64,2.4,0.65136,0.00016,24.8151]
[1776959198329,34.42,78359.64,2.4,0.65136,0.00016,24.8151]
[1776959198380,34.42,78349.16,2.4,0.64968,0.00016,24.85529]
[1776959198511,34.42,78349.16,2.4,0.64968,0.00016,24.85529]
[1776959198827,34.42,78349.16,2.4,0.64968,0.00016,24.85529]
[1776959199024,34.42,78349.16,2.4,0.64968,0.00016,24.85529]
[1776959199198,34.42,78347.71,2.4,0.64945,0.00016,24.86076]
[1776959200114,34.42,78347.71,2.4,0.64945,0.00016,24.86076]
[1776959200172,34.42,78326.81,2.4,0.64609,0.00016,24.93966]
[1776959201033,34.42,78326.81,2.4,0.64609,0.00016,24.93966]
[1776959201182,34.42,78323.4,2.4,0.64554,0.00016,24.95238]
[1776959201956,34.42,78329.77,2.4,0.64657,0.00016,24.92858]
[1776959203637,34.42,78333.24,2.4,0.64713,0.00016,24.91554]
[1776959203864,34.42,78333.24,2.4,0.64713,0.00016,24.91554]
[1776959203970,34.42,78337.17,2.4,0.64777,0.00016,24.9006]
[1776959205051,34.42,78337.17,2.4,0.64777,0.00016,24.9006]
[1776959205072,34.42,78333.21,2.4,0.64713,0.00016,24.91538]
[1776959205984,34.42,78326.38,2.4,0.64604,0.00016,24.94087]
[1776959207218,34.42,78326.38,2.4,0.64604,0.00016,24.94087]
[1776959207303,34.42,78323.81,2.4,0.64562,0.00016,24.95049]
[1776959207998,34.42,78329.8,2.4,0.64659,0.00016,24.92803]
[1776959209538,34.42,78333.11,2.4,0.64713,0.00016,24.91553]
[1776959210012,34.42,78331.21,2.4,0.64682,0.00016,24.92257]
[1776959211044,34.42,78326.2,2.4,0.64602,0.00016,24.94122]
[1776959212050,34.42,78317.45,2.4,0.64461,0.00016,24.97363]
[1776959213905,34.41,78320.02,2.4,0.64503,0.00016,24.96403]
[1776959214065,34.41,78325.66,2.4,0.64594,0.00016,24.94299]
[1776959215508,34.41,78325.66,2.4,0.64594,0.00016,24.94299]
[1776959215072,34.41,78331.5,2.4,0.64689,0.00016,24.92104]
[1776959215940,34.41,78331.5,2.4,0.64689,0.00016,24.92104]
[1776959220864,34.38,78330.52,2.4,0.64685,0.00016,24.92168]
[1776959220878,34.38,78330.52,2.4,0.64685,0.00016,24.92168]
[1776959221117,34.38,78338.2,2.4,0.64809,0.00016,24.89263]
[1776959222220,34.38,78338.2,2.4,0.64809,0.00016,24.89263]
[1776959222327,34.36,78347.16,2.4,0.64962,0.00016,24.85627]
[1776959223173,34.36,78347.16,2.4,0.64962,0.00016,24.85627]
[1776959223232,34.35,78340.34,2.4,0.64853,0.00016,24.8821]
[1776959226311,34.35,78348.19,2.4,0.64982,0.00016,24.85152]
[1776959227160,34.33,78356.43,2.4,0.65122,0.00016,24.81779]
[1776959230181,34.29,78360.58,2.4,0.65202,0.00016,24.79821]
[1776959235128,34.24,78358.09,2.4,0.65185,0.00016,24.80192]
[1776959236928,34.23,78357.05,2.4,0.65169,0.00016,24.80569]
[1776959238237,34.23,78335.21,2.4,0.64817,0.00016,24.88957]
[1776959239245,34.22,78336.5,2.4,0.64844,0.00016,24.88331]
[1776959240251,34.2,78342.05,2.4,0.64938,0.00016,24.8608]
[1776959244831,34.2,78342.54,2.4,0.64948,0.00016,24.8585]
[1776959245287,34.2,78347.77,2.4,0.65033,0.00016,24.83825]
[1776959245843,34.2,78347.77,2.4,0.65033,0.00016,24.83825]
[1776959246490,34.2,78341.07,2.4,0.64925,0.00016,24.86397]
[1776959251691,34.19,78342.11,2.4,0.64945,0.00016,24.85586]
[1776959252329,34.19,78342.11,2.4,0.64945,0.00016,24.85586]
[1776959252563,34.19,78342.11,2.4,0.64945,0.00016,24.85586]
[1776959252505,34.19,78348.55,2.4,0.65049,0.00016,24.83094]
[1776959253351,34.19,78365.15,2.4,0.65317,0.00016,24.76599]
[1776959253774,34.19,78365.15,2.4,0.65317,0.00016,24.76599]
[1776959254358,34.19,78359.3,2.4,0.65224,0.00016,24.78881]
[1776959255365,34.19,78349.51,2.4,0.65066,0.00016,24.82685]
[1776959256372,34.19,78355.18,2.4,0.65158,0.00016,24.80472]
[1776959258386,34.19,78365.11,2.4,0.65319,0.00016,24.76558]
[1776959258742,34.19,78365.11,2.4,0.65319,0.00016,24.76558]
[1776959259393,34.18,78366.76,2.4,0.65346,0.00016,24.75897]
[1776959261409,34.18,78372.68,2.4,0.65442,0.00016,24.73539]
[1776959264430,34.18,78376.52,2.4,0.65504,0.00016,24.71994]
[1776959266444,34.18,78371.22,2.4,0.65419,0.00016,24.7409]
[1776959271479,34.18,78371.65,2.4,0.65427,0.00016,24.73892]
[1776959272486,34.18,78377.21,2.4,0.65517,0.00016,24.71675]
[1776959277521,34.18,78376.51,2.4,0.65506,0.00016,24.71931]
[1776959282418,34.17,78376.24,2.4,0.65503,0.00016,24.72023]
[1776959282556,34.17,78373.58,2.4,0.6546,0.00016,24.73082]
[1776959283130,34.17,78373.58,2.4,0.6546,0.00016,24.73082]
[1776959283563,34.17,78372.79,2.4,0.65448,0.00016,24.73387]
[1776959283899,34.17,78372.79,2.4,0.65448,0.00016,24.73387]
[1776959283970,34.17,78372.79,2.4,0.65448,0.00016,24.73387]
[1776959284570,34.17,78382.62,2.4,0.65606,0.00016,24.69458]
[1776959285577,34.17,78387.38,2.4,0.65682,0.00016,24.67543]
[1776959287591,34.17,78391.11,2.4,0.65742,0.00016,24.66037]
[1776959290153,34.17,78389.37,2.4,0.65714,0.00016,24.66742]
[1776959290218,34.17,78389.37,2.4,0.65714,0.00016,24.66742]
[1776959290612,34.17,78381.79,2.4,0.65592,0.00016,24.69792]
[1776959291292,34.17,78381.79,2.4,0.65592,0.00016,24.69792]
[1776959292344,34.17,78382.55,2.4,0.65605,0.00016,24.69485]
[1776959292627,34.17,78383.67,2.4,0.65623,0.00016,24.69033]
[1776959296522,34.17,78383.6,2.4,0.65622,0.00016,24.69058]
[1776959296560,34.17,78383.6,2.4,0.65622,0.00016,24.69058]
[1776959296593,34.17,78384.41,2.4,0.65635,0.00016,24.6873]
[1776959296905,34.17,78384.41,2.4,0.65635,0.00016,24.6873]
[1776959296908,34.17,78380.3,2.4,0.65569,0.00016,24.70378]
[1776959297661,34.17,78371.35,2.4,0.65425,0.00016,24.73941]
[1776959301689,34.17,78366.26,2.4,0.65344,0.00016,24.75932]
[1776959302696,34.17,78362.08,2.4,0.65277,0.00016,24.77572]
[1776959307211,34.17,78359.83,2.4,0.65241,0.00016,24.78434]
[1776959307313,34.17,78360.57,2.4,0.65254,0.00016,24.78136]
[1776959307732,34.17,78366.87,2.4,0.65355,0.00016,24.75649]
[1776959309746,34.16,78374.68,2.4,0.65481,0.00016,24.72543]
[1776959314010,34.16,78376.36,2.4,0.6551,0.00016,24.71498]
[1776959314111,34.16,78379.03,2.4,0.65553,0.00016,24.7043]
[1776959314979,34.16,78379.03,2.4,0.65553,0.00016,24.7043]
[1776959315074,34.16,78382.57,2.4,0.6561,0.00016,24.6901]
[1776959315670,34.16,78382.57,2.4,0.6561,0.00016,24.6901]
[1776959315787,34.16,78378.05,2.4,0.65538,0.00016,24.7082]
[1776959317095,34.16,78378.05,2.4,0.65538,0.00016,24.7082]
[1776959317135,34.16,78378.05,2.4,0.65538,0.00016,24.7082]
[1776959317156,34.16,78382.79,2.4,0.65614,0.00016,24.68921]
[1776959318145,34.16,78382.79,2.4,0.65614,0.00016,24.68921]
[1776959318528,34.16,78377.26,2.4,0.65525,0.00016,24.71134]
[1776959319138,34.16,78377.26,2.4,0.65525,0.00016,24.71134]
[1776959319219,34.16,78374.98,2.4,0.65488,0.00016,24.72042]
[1776959320462,34.16,78374.98,2.4,0.65488,0.00016,24.72042]
[1776959320490,34.16,78369.04,2.4,0.65393,0.00016,24.74398]
[1776959321830,34.16,78362.25,2.4,0.65284,0.00016,24.77069]
[1776959325858,34.16,78356.08,2.4,0.65185,0.00016,24.79463]
[1776959330893,34.16,78357.88,2.4,0.65216,0.00016,24.7872]
[1776959332848,34.16,78358.45,2.4,0.65225,0.00016,24.78491]
[1776959332907,34.15,78362.67,2.4,0.65294,0.00016,24.76827]
[1776959333914,34.15,78368.37,2.4,0.65386,0.00016,24.74572]
[1776959335928,34.15,78373.37,2.4,0.65466,0.00016,24.72583]
[1776959337324,34.15,78373.37,2.4,0.65466,0.00016,24.72583]
[1776959339453,34.15,78376.63,2.4,0.65519,0.00016,24.71279]
[1776959339526,34.15,78376.63,2.4,0.65519,0.00016,24.71279]
[1776959339528,34.15,78376.63,2.4,0.65519,0.00016,24.71279]
[1776959339598,34.15,78378.18,2.4,0.65544,0.00016,24.70659]
[1776959339956,34.15,78383.31,2.4,0.65626,0.00016,24.68603]
[1776959341113,34.15,78389.35,2.4,0.65723,0.00016,24.66169]
[1776959343984,34.15,78394.43,2.4,0.65804,0.00016,24.64121]
[1776959348614,34.16,78400.7,2.4,0.65904,0.00016,24.61591]
[1776959349332,34.16,78405.23,2.4,0.65976,0.00016,24.59735]
[1776959350240,34.16,78412.39,2.4,0.6609,0.00016,24.56791]
[1776959351039,34.16,78405.4,2.4,0.65978,0.00016,24.59677]
[1776959352045,34.16,78394.62,2.4,0.65806,0.00016,24.64088]
[1776959354058,34.16,78386.48,2.4,0.65675,0.00016,24.67389]
[1776959354699,34.16,78386.48,2.4,0.65675,0.00016,24.67389]
[1776959355429,34.16,78386.48,2.4,0.65675,0.00016,24.67389]
[1776959355489,34.16,78382.91,2.4,0.65618,0.00016,24.68826]
[1776959356684,34.16,78382.91,2.4,0.65618,0.00016,24.68826]
[1776959356073,34.16,78374.02,2.4,0.65475,0.00016,24.72381]
[1776959356839,34.16,78374.02,2.4,0.65475,0.00016,24.72381]
[1776959357080,34.16,78380.7,2.4,0.65582,0.00016,24.6971]
[1776959358087,34.16,78384.88,2.4,0.65649,0.00016,24.68031]
[1776959359406,34.16,78384.88,2.4,0.65649,0.00016,24.68031]
[1776959359475,34.16,78385.87,2.4,0.65665,0.00016,24.67633]
[1776959361110,34.16,78377.22,2.4,0.65526,0.00016,24.71102]
[1776959363658,34.16,78375.11,2.4,0.65492,0.00016,24.71942]
[1776959364100,34.16,78374.08,2.4,0.65476,0.00016,24.72349]
[1776959364402,34.16,78374.08,2.4,0.65476,0.00016,24.72349]
[1776959364572,34.16,78374.08,2.4,0.65476,0.00016,24.72349]
[1776959364611,34.16,78374.41,2.4,0.65481,0.00016,24.72215]
[1776959364950,34.16,78374.41,2.4,0.65481,0.00016,24.72215]
[1776959365138,34.16,78371.46,2.4,0.65434,0.00016,24.73385]
[1776959367274,34.16,78372.58,2.4,0.65452,0.00016,24.72936]
[1776959367334,34.16,78377.41,2.4,0.6553,0.00016,24.71008]
[1776959367791,34.16,78377.41,2.4,0.6553,0.00016,24.71008]
[1776959368159,34.16,78388.24,2.4,0.65704,0.00016,24.66656]
[1776959370173,34.16,78386.9,2.4,0.65682,0.00016,24.672]
[1776959372186,34.16,78392.19,2.4,0.65769,0.00016,24.64695]
[1776959377223,34.16,78392.38,2.4,0.65771,0.00016,24.64629]
[1776959377987,34.16,78392.38,2.4,0.65771,0.00016,24.64629]
[1776959378229,34.16,78385.38,2.4,0.65659,0.00016,24.67459]
[1776959380326,34.16,78382.13,2.4,0.65607,0.00016,24.68766]
[1776959380370,34.16,78380.7,2.4,0.65584,0.00016,24.69338]
[1776959382256,34.16,78386.33,2.4,0.65675,0.00016,24.67072]
[1776959385278,34.16,78404.83,2.4,0.65971,0.00016,24.59548]
[1776959386285,34.16,78410.99,2.4,0.66069,0.00016,24.57019]
[1776959391522,34.16,78408.86,2.4,0.66034,0.00016,24.57927]
[1776959400383,34.17,78412.16,2.4,0.66084,0.00016,24.56644]
[1776959401390,34.17,78405.86,2.4,0.65983,0.00016,24.59247]
[1776959402397,34.17,78396.75,2.4,0.65837,0.00016,24.62977]
[1776959404411,34.17,78388.77,2.4,0.65709,0.00016,24.66217]
[1776959404767,34.17,78388.77,2.4,0.65709,0.00016,24.66217]
[1776959405630,34.17,78388.77,2.4,0.65709,0.00016,24.66217]
[1776959413068,34.17,78386.47,2.4,0.65672,0.00016,24.67146]
[1776959413475,34.17,78382.28,2.4,0.65605,0.00016,24.68829]
[1776959414517,34.17,78382.28,2.4,0.65605,0.00016,24.68829]
[1776959414598,34.17,78381.07,2.4,0.65585,0.00016,24.69314]
[1776959415498,34.17,78375.84,2.4,0.65501,0.00016,24.71402]
[1776959416805,34.17,78373.8,2.4,0.65469,0.00016,24.72212]
[1776959418848,34.17,78371.63,2.4,0.65434,0.00016,24.73065]
[1776959419525,34.17,78364.82,2.4,0.65325,0.00016,24.75754]
[1776959420532,34.17,78359.62,2.4,0.65241,0.00016,24.77793]
[1776959421523,34.17,78359.62,2.4,0.65241,0.00016,24.77793]
[1776959423553,34.17,78351.01,2.4,0.65103,0.00016,24.81129]
[1776959426574,34.16,78345.06,2.4,0.65008,0.00016,24.83404]
[1776959431608,34.16,78361.65,2.4,0.6528,0.00016,24.76513]
[1776959433623,34.15,78361.43,2.4,0.65277,0.00016,24.76583]
[1776959436645,34.15,78354.5,2.4,0.65166,0.00016,24.79279]
[1776959439665,34.15,78350.31,2.4,0.65099,0.00016,24.8089]
[1776959442686,34.15,78354.14,2.4,0.65162,0.00016,24.79372]
[1776959446714,34.15,78364.77,2.4,0.65335,0.00016,24.7517]
[1776959447198,34.15,78364.77,2.4,0.65335,0.00016,24.7517]
[1776959447721,34.14,78367.24,2.4,0.65375,0.00016,24.74187]
[1776959448217,34.14,78367.24,2.4,0.65375,0.00016,24.74187]
[1776959448728,34.14,78371.74,2.4,0.65447,0.00016,24.72395]
[1776959449321,34.14,78371.74,2.4,0.65447,0.00016,24.72395]
[1776959451047,34.14,78370.6,2.4,0.65429,0.00016,24.72846]
[1776959451475,34.14,78370.6,2.4,0.65429,0.00016,24.72846]
[1776959451748,34.14,78367.32,2.4,0.65376,0.00016,24.74141]
[1776959453765,34.14,78356.58,2.4,0.65203,0.00016,24.78362]
[1776959458803,34.14,78361.75,2.4,0.65288,0.00016,24.76302]
[1776959460814,34.14,78354.72,2.4,0.65175,0.00016,24.7905]
[1776959465863,34.14,78358.87,2.4,0.65243,0.00016,24.77395]
[1776959466870,34.14,78347.88,2.4,0.65066,0.00016,24.8168]
[1776959468884,34.13,78345.21,2.4,0.65023,0.00016,24.82698]
[1776959472912,34.13,78351.95,2.4,0.65133,0.00016,24.80058]
[1776959473919,34.13,78358.62,2.4,0.65241,0.00016,24.77436]
[1776959476940,34.13,78363.06,2.4,0.65313,0.00016,24.75678]
[1776959479961,34.13,78355.16,2.4,0.65186,0.00016,24.78772]
[1776959481521,34.13,78355.16,2.4,0.65186,0.00016,24.78772]
[1776959486004,34.13,78359.06,2.4,0.6525,0.00016,24.77211]
[1776959487211,34.13,78359.06,2.4,0.6525,0.00016,24.77211]
[1776959487269,34.13,78359.06,2.4,0.6525,0.00016,24.77211]
[1776959487288,34.13,78359.84,2.4,0.65263,0.00016,24.76901]
[1776959488618,34.13,78359.84,2.4,0.65263,0.00016,24.76901]
[1776959488686,34.12,78369.69,2.4,0.65422,0.00016,24.73005]
[1776959489788,34.12,78386.09,2.4,0.65686,0.00016,24.66437]
[1776959490053,34.13,78399.72,2.4,0.65904,0.00016,24.60901]
[1776959491630,34.13,78399.72,2.4,0.65904,0.00016,24.60901]
[1776959491736,34.13,78395.24,2.4,0.65834,0.00016,24.6237]
[1776959492037,34.13,78395.24,2.4,0.65834,0.00016,24.6237]
[1776959492763,34.13,78395.24,2.4,0.65834,0.00016,24.6237]
[1776959492796,34.13,78380.32,2.4,0.65594,0.00016,24.68411]
[1776959493307,34.13,78380.32,2.4,0.65594,0.00016,24.68411]
[1776959493382,34.13,78350.22,2.4,0.65109,0.00016,24.80314]
[1776959494426,34.13,78350.22,2.4,0.65109,0.00016,24.80314]
[1776959494509,34.13,78350.13,2.4,0.65108,0.00016,24.80342]
[1776959497386,34.12,78350.89,2.4,0.6512,0.00016,24.80033]
[1776959498127,34.12,78346.5,2.4,0.6505,0.00016,24.81727]
[1776959503161,34.12,78353.84,2.4,0.6517,0.00016,24.78831]
[1776959504169,34.12,78347.09,2.4,0.65061,0.00016,24.81455]
[1776959509204,34.12,78346.74,2.4,0.65057,0.00016,24.81555]
[1776959510211,34.12,78352.46,2.4,0.6515,0.00016,24.79321]
[1776959514618,34.11,78340.62,2.4,0.64959,0.00016,24.83891]
[1776959516253,34.11,78334.96,2.4,0.64868,0.00016,24.86053]
[1776959519275,34.11,78340.23,2.4,0.64954,0.00016,24.84]
[1776959521289,34.11,78344.62,2.4,0.65026,0.00016,24.82285]
[1776959524385,34.11,78344.34,2.4,0.65022,0.00016,24.82378]
[1776959526324,34.1,78337.69,2.4,0.64915,0.00016,24.84922]
[1776959527941,34.1,78334.93,2.4,0.64871,0.00016,24.85972]
[1776959531359,34.1,78341.48,2.4,0.64979,0.00016,24.8341]
[1776959535387,34.09,78335.75,2.4,0.64887,0.00016,24.85582]
[1776959540422,34.09,78339.5,2.4,0.6495,0.00016,24.84091]
[1776959544450,34.09,78331.56,2.4,0.64822,0.00016,24.87107]
[1776959545457,34.08,78335.53,2.4,0.64887,0.00016,24.85577]
[1776959546464,34.08,78341.32,2.4,0.64981,0.00016,24.83336]
[1776959551499,34.08,78342.83,2.4,0.65009,0.00016,24.82345]
[1776959556535,34.08,78340.22,2.4,0.64968,0.00016,24.83315]
[1776959560089,34.07,78339.8,2.4,0.64962,0.00016,24.83454]
[1776959560563,34.07,78339.16,2.4,0.64952,0.00016,24.83693]
[1776959561149,34.07,78339.16,2.4,0.64952,0.00016,24.83693]
[1776959561802,34.07,78339.24,2.4,0.64954,0.00016,24.83653]
[1776959564845,34.07,78339.02,2.4,0.64951,0.00016,24.83721]
[1776959564888,34.07,78338.21,2.4,0.64938,0.00016,24.84025]
[1776959565800,34.07,78324.17,2.4,0.6471,0.00016,24.89391]
[1776959566018,34.07,78324.17,2.4,0.6471,0.00016,24.89391]
[1776959566605,34.07,78318.77,2.4,0.64623,0.00016,24.91424]
[1776959568619,34.06,78323.65,2.4,0.64703,0.00016,24.89548]
[1776959569229,34.06,78323.65,2.4,0.64703,0.00016,24.89548]
[1776959570019,34.06,78324.9,2.4,0.64724,0.00016,24.8906]
[1776959570770,34.06,78325.18,2.4,0.64729,0.00016,24.88941]
[1776959574662,34.06,78330.12,2.4,0.64812,0.00016,24.87008]
[1776959579698,34.05,78334.33,2.4,0.64882,0.00016,24.85338]
[1776959580705,34.05,78338.24,2.4,0.64946,0.00016,24.83821]
[1776959582759,34.05,78338.33,2.4,0.64948,0.00016,24.83776]
[1776959582853,34.05,78338.33,2.4,0.64948,0.00016,24.83776]
[1776959582945,34.05,78337.66,2.4,0.64937,0.00016,24.84026]
[1776959583735,34.05,78337.66,2.4,0.64937,0.00016,24.84026]
[1776959583836,34.05,78325.21,2.4,0.64735,0.00016,24.8879]
[1776959585740,34.05,78326.56,2.4,0.64758,0.00016,24.88257]
[1776959589768,34.04,78331.6,2.4,0.64841,0.00016,24.86291]
[1776959593796,34.04,78335.47,2.4,0.64906,0.00016,24.84761]
[1776959596937,34.03,78350.82,2.4,0.65156,0.00016,24.78769]
[1776959597843,34.03,78362.49,2.4,0.65346,0.00016,24.74162]
[1776959598831,34.03,78360.95,2.4,0.65321,0.00016,24.74766]
[1776959599268,34.03,78360.95,2.4,0.65321,0.00016,24.74766]
[1776959599838,34.03,78364.65,2.4,0.65381,0.00016,24.73297]
[1776959600845,34.03,78358.4,2.4,0.6528,0.00016,24.75769]
[1776959601852,34.03,78348.8,2.4,0.65124,0.00016,24.79538]
[1776959602938,34.03,78348.8,2.4,0.65124,0.00016,24.79538]
[1776959602859,34.03,78344.98,2.4,0.65063,0.00016,24.81024]
[1776959603866,34.03,78339.0,2.4,0.64966,0.00016,24.83339]
[1776959605880,34.03,78330.96,2.4,0.64836,0.00016,24.86419]
[1776959606963,34.03,78330.96,2.4,0.64836,0.00016,24.86419]
[1776959607897,34.03,78324.43,2.4,0.6473,0.00016,24.88895]
[1776959611925,34.02,78320.2,2.4,0.64665,0.00016,24.90085]
[1776959612039,34.02,78320.2,2.4,0.64665,0.00016,24.90085]
[1776959612932,34.02,78330.68,2.4,0.64836,0.00016,24.86085]
[1776959615954,34.02,78335.17,2.4,0.64909,0.00016,24.8436]
[1776959619983,34.02,78330.38,2.4,0.64832,0.00016,24.86163]
[1776959623099,34.02,78328.62,2.4,0.64804,0.00016,24.86816]
[1776959623746,34.02,78328.62,2.4,0.64804,0.00016,24.86816]
[1776959624648,34.01,78326.83,2.4,0.64776,0.00016,24.87489]
[1776959624741,34.01,78324.11,2.4,0.64732,0.00016,24.88515]
[1776959625647,34.01,78324.11,2.4,0.64732,0.00016,24.88515]
[1776959625673,34.01,78332.1,2.4,0.64863,0.00016,24.85444]
[1776959627032,34.01,78340.75,2.4,0.65004,0.00016,24.82082]
[1776959630053,34.01,78336.03,2.4,0.64928,0.00016,24.83885]
[1776959631059,34.01,78331.18,2.4,0.6485,0.00016,24.85744]
[1776959633697,34.01,78330.96,2.4,0.64847,0.00016,24.85817]
[1776959634002,34.0,78330.12,2.4,0.64833,0.00016,24.86129]
[1776959637033,34.0,78327.47,2.4,0.64791,0.00016,24.87111]
[1776959637349,34.0,78327.47,2.4,0.64791,0.00016,24.87111]
[1776959637419,34.0,78328.62,2.4,0.64811,0.00016,24.86659]
[1776959640898,34.0,78329.69,2.4,0.64829,0.00016,24.86226]
[1776959640946,34.0,78328.87,2.4,0.64816,0.00016,24.86518]
[1776959644887,33.99,78326.95,2.4,0.64786,0.00016,24.8723]
[1776959644932,33.99,78323.49,2.4,0.64731,0.00016,24.88528]
[1776959646166,33.99,78328.87,2.4,0.64819,0.00016,24.86458]
[1776959651201,33.98,78327.32,2.4,0.64796,0.00016,24.86998]
[1776959654195,33.98,78325.8,2.4,0.64772,0.00016,24.87557]
[1776959654223,33.98,78323.28,2.4,0.64731,0.00016,24.88509]
[1776959657025,33.98,78321.11,2.4,0.64696,0.00016,24.89324]
[1776959657244,33.98,78326.2,2.4,0.6478,0.00016,24.87356]
[1776959659842,33.97,78330.09,2.4,0.64844,0.00016,24.85842]
[1776959660265,33.97,78340.0,2.4,0.65006,0.00016,24.82012]
[1776959661273,33.97,78340.0,2.4,0.65006,0.00016,24.82012]
[1776959661673,33.97,78345.79,2.4,0.65101,0.00016,24.79738]
[1776959662449,33.97,78350.74,2.4,0.65181,0.00016,24.77792]
[1776959667452,33.97,78350.39,2.4,0.65176,0.00016,24.7791]
[1776959668541,33.97,78339.15,2.4,0.64994,0.00016,24.82291]
[1776959669333,33.97,78334.99,2.4,0.64927,0.00016,24.83894]
[1776959672172,33.97,78331.87,2.4,0.64878,0.00016,24.84713]
[1776959672287,33.97,78331.87,2.4,0.64878,0.00016,24.84713]
[1776959672354,33.96,78330.01,2.4,0.64848,0.00016,24.85419]
[1776959673361,33.96,78323.01,2.4,0.64735,0.00016,24.88092]
[1776959677246,33.96,78320.82,2.4,0.647,0.00016,24.88889]
[1776959680433,33.96,78324.47,2.4,0.64761,0.00016,24.8746]
[1776959680472,33.96,78325.69,2.4,0.64782,0.00016,24.86981]
[1776959684751,33.95,78327.75,2.4,0.64817,0.00016,24.86159]
[1776959684808,33.95,78327.04,2.4,0.64805,0.00016,24.86421]
[1776959688468,33.95,78321.15,2.4,0.64711,0.00016,24.88632]
[1776959693504,33.94,78318.68,2.4,0.64673,0.00016,24.89518]
[1776959694511,33.94,78324.11,2.4,0.64762,0.00016,24.87436]
[1776959699546,33.94,78324.17,2.4,0.64764,0.00016,24.87371]
[1776959700777,33.94,78324.17,2.4,0.64764,0.00016,24.87371]
[1776959701560,33.93,78316.35,2.4,0.64637,0.00016,24.90336]
[1776959703033,33.93,78316.35,2.4,0.64637,0.00016,24.90336]
[1776959703051,33.93,78320.99,2.4,0.64714,0.00016,24.88551]
[1776959703574,33.93,78326.87,2.4,0.6481,0.00016,24.86299]
[1776959704714,33.93,78326.87,2.4,0.6481,0.00016,24.86299]
[1776959704816,33.93,78326.84,2.4,0.6481,0.00016,24.86304]
[1776959705916,33.93,78326.84,2.4,0.6481,0.00016,24.86304]
[1776959706017,33.93,78324.21,2.4,0.64767,0.00016,24.87297]
[1776959707602,33.93,78331.47,2.4,0.64886,0.00016,24.84498]
[1776959709616,33.93,78339.18,2.4,0.65012,0.00016,24.81493]
[1776959711630,33.93,78352.46,2.4,0.65229,0.00016,24.76274]
[1776959715242,33.92,78353.43,2.4,0.65245,0.00016,24.75883]
[1776959715658,33.92,78357.19,2.4,0.65306,0.00016,24.74391]
[1776959717672,33.92,78351.38,2.4,0.65212,0.00016,24.76688]
[1776959722707,33.92,78359.72,2.4,0.65348,0.00016,24.73371]
[1776959727767,33.92,78359.34,2.4,0.65342,0.00016,24.73521]
[1776959727780,33.92,78360.12,2.4,0.65354,0.00016,24.7321]
[1776959728871,33.92,78360.12,2.4,0.65354,0.00016,24.7321]
[1776959729101,33.92,78381.7,2.4,0.65704,0.00016,24.64526]
[1776959729757,33.92,78383.1,2.4,0.65726,0.00016,24.63962]
[1776959730764,33.92,78390.42,2.4,0.65844,0.00016,24.60977]
[1776959731322,33.92,78390.42,2.4,0.65844,0.00016,24.60977]
[1776959732004,33.92,78390.42,2.4,0.65844,0.00016,24.60977]
[1776959737353,33.93,78388.92,2.4,0.6582,0.00016,24.61277]
[1776959737812,33.93,78387.74,2.4,0.65801,0.00016,24.61768]
[1776959740993,33.93,78387.6,2.4,0.65798,0.00016,24.6184]
[1776959741094,33.93,78387.21,2.4,0.65791,0.00016,24.62013]
[1776959743340,33.93,78387.89,2.4,0.65802,0.00016,24.61742]
[1776959743855,33.93,78387.08,2.4,0.65788,0.00016,24.6208]
[1776959745823,33.93,78385.76,2.4,0.65767,0.00016,24.62626]
[1776959745869,33.93,78386.79,2.4,0.65783,0.00016,24.62212]
[1776959747883,33.94,78392.38,2.4,0.65873,0.00016,24.59933]
[1776959748890,33.94,78409.06,2.4,0.66141,0.00016,24.53031]
[1776959750904,33.94,78405.61,2.4,0.66085,0.00016,24.54486]
[1776959751528,33.94,78405.61,2.4,0.66085,0.00016,24.54486]
[1776959753925,33.94,78401.47,2.4,0.66018,0.00016,24.56235]
[1776959754931,33.94,78397.54,2.4,0.65954,0.00016,24.5787]
[1776959759967,33.95,78395.75,2.4,0.65923,0.00016,24.58655]
[1776959760974,33.95,78404.77,2.4,0.66068,0.00016,24.54932]
[1776959761981,33.95,78408.93,2.4,0.66135,0.00016,24.53206]
[1776959762988,33.95,78420.36,2.4,0.66318,0.00016,24.4842]
[1776959763659,33.95,78420.36,2.4,0.66318,0.00016,24.4842]
[1776959763995,33.95,78423.08,2.4,0.66361,0.00016,24.47282]
[1776959766009,33.95,78429.08,2.4,0.66456,0.00016,24.44769]
[1776959766456,33.95,78429.08,2.4,0.66456,0.00016,24.44769]
[1776959767016,33.95,78445.33,2.4,0.66716,0.00016,24.37812]
[1776959767382,33.95,78445.33,2.4,0.66716,0.00016,24.37812]
[1776959768026,33.95,78445.86,2.4,0.66724,0.00016,24.37586]
[1776959769033,33.95,78437.13,2.4,0.66585,0.00016,24.41348]
[1776959773067,33.95,78442.33,2.4,0.66668,0.00016,24.3911]
[1776959776087,33.95,78438.41,2.4,0.66606,0.00016,24.4078]
[1776959779041,33.95,78440.69,2.4,0.66643,0.00016,24.39794]
[1776959779109,33.95,78443.64,2.4,0.6669,0.00016,24.38522]
[1776959779323,33.95,78443.64,2.4,0.6669,0.00016,24.38522]
[1776959780116,33.95,78444.18,2.4,0.66698,0.00016,24.38288]
[1776959780830,33.95,78444.18,2.4,0.66698,0.00016,24.38288]
[1776959780864,33.95,78444.18,2.4,0.66698,0.00016,24.38288]
[1776959781030,33.95,78444.18,2.4,0.66698,0.00016,24.38288]
[1776959781123,33.95,78449.89,2.4,0.6679,0.00016,24.3581]
[1776959781270,33.95,78449.89,2.4,0.6679,0.00016,24.3581]
[1776959782130,33.95,78456.44,2.4,0.66894,0.00016,24.32955]
[1776959783137,33.95,78461.94,2.4,0.66982,0.00016,24.30546]
[1776959785151,33.95,78457.0,2.4,0.66904,0.00016,24.327]
[1776959786114,33.95,78457.0,2.4,0.66904,0.00016,24.327]
[1776959786411,33.95,78457.0,2.4,0.66904,0.00016,24.327]
[1776959786414,33.95,78452.11,2.4,0.66826,0.00016,24.34817]
[1776959787167,33.95,78437.75,2.4,0.66597,0.00016,24.41019]
[1776959788174,33.95,78437.07,2.4,0.66586,0.00016,24.413]
[1776959791543,33.94,78439.51,2.4,0.66626,0.00016,24.40234]
[1776959791616,33.94,78444.01,2.4,0.667,0.00016,24.37916]
[1776959792319,33.94,78448.6,2.4,0.66774,0.00016,24.35922]
[1776959793520,33.94,78448.6,2.4,0.66774,0.00016,24.35922]
[1776959795766,33.94,78449.28,2.4,0.66785,0.00016,24.35608]
[1776959797799,33.94,78447.57,2.4,0.66759,0.00016,24.3633]
[1776959797841,33.94,78446.72,2.4,0.66745,0.00016,24.36688]
[1776959800549,33.94,78445.21,2.4,0.66722,0.00016,24.37319]
[1776959800604,33.94,78440.3,2.4,0.66644,0.00016,24.39423]
[1776959801275,33.94,78432.82,2.4,0.66524,0.00016,24.42633]
[1776959803514,33.94,78433.68,2.4,0.66538,0.00016,24.42269]
[1776959803582,33.94,78432.03,2.4,0.66511,0.00016,24.42977]
[1776959805303,33.94,78436.42,2.4,0.66581,0.00016,24.41106]
[1776959806310,33.94,78440.11,2.4,0.6664,0.00016,24.39528]
[1776959809331,33.94,78436.16,2.4,0.66576,0.00016,24.41237]
[1776959810743,33.94,78436.16,2.4,0.66576,0.00016,24.41237]
[1776959810845,33.94,78435.83,2.4,0.66571,0.00016,24.41382]
[1776959811345,33.94,78430.32,2.4,0.66483,0.00016,24.43738]
[1776959815373,33.94,78422.54,2.4,0.66358,0.00016,24.47047]
[1776959820411,33.94,78421.45,2.4,0.6634,0.00016,24.47505]
[1776959821741,33.94,78411.07,2.4,0.66174,0.00016,24.51867]
[1776959824438,33.94,78403.54,2.4,0.66052,0.00016,24.55013]
[1776959827459,33.94,78398.98,2.4,0.65978,0.00016,24.5694]
[1776959832494,33.95,78398.38,2.4,0.65966,0.00016,24.57246]
[1776959834508,33.95,78403.51,2.4,0.66048,0.00016,24.55145]
[1776959835515,33.95,78407.31,2.4,0.66108,0.00016,24.53575]
[1776959839395,33.96,78404.76,2.4,0.66066,0.00016,24.54668]
[1776959839531,33.96,78404.76,2.4,0.66066,0.00016,24.54668]
[1776959839542,33.96,78398.78,2.4,0.6597,0.00016,24.57155]
[1776959840550,33.96,78394.64,2.4,0.65903,0.00016,24.58869]
[1776959842462,33.96,78393.37,2.4,0.65882,0.00016,24.59397]
[1776959844012,33.96,78390.76,2.4,0.6584,0.00016,24.60473]
[1776959844060,33.96,78390.76,2.4,0.6584,0.00016,24.60473]
[1776959844088,33.96,78384.0,2.4,0.6573,0.00016,24.63241]
[1776959844578,33.96,78378.03,2.4,0.65634,0.00016,24.65669]
[1776959849651,33.96,78375.58,2.4,0.65594,0.00016,24.66669]
[1776959849707,33.96,78375.33,2.4,0.6559,0.00016,24.66772]
[1776959850620,33.96,78381.75,2.4,0.65693,0.00016,24.64176]
[1776959855203,33.96,78380.64,2.4,0.65677,0.00016,24.64268]
[1776959855230,33.96,78381.16,2.4,0.65685,0.00016,24.64065]
[1776959855566,33.96,78381.16,2.4,0.65685,0.00016,24.64065]
[1776959855656,33.96,78378.87,2.4,0.65648,0.00016,24.64993]
[1776959856663,33.96,78382.66,2.4,0.65709,0.00016,24.63459]
[1776959858433,33.96,78382.73,2.4,0.6571,0.00016,24.63434]
[1776959858866,33.96,78386.12,2.4,0.65765,0.00016,24.62058]
[1776959859438,33.96,78386.12,2.4,0.65765,0.00016,24.62058]
[1776959859684,33.96,78389.06,2.4,0.65812,0.00016,24.60863]
[1776959864526,33.97,78386.83,2.4,0.65775,0.00016,24.61794]
[1776959864719,33.97,78381.92,2.4,0.65696,0.00016,24.63798]
[1776959865826,33.97,78381.92,2.4,0.65696,0.00016,24.63798]
[1776959865927,33.97,78359.57,2.4,0.65334,0.00016,24.72775]
[1776959866733,33.97,78353.73,2.4,0.65239,0.00016,24.75082]
[1776959871524,33.96,78353.56,2.4,0.65237,0.00016,24.75128]
[1776959875796,33.96,78361.4,2.4,0.65365,0.00016,24.71996]
[1776959877815,33.96,78366.89,2.4,0.65455,0.00016,24.69801]
[1776959880836,33.96,78370.92,2.4,0.6552,0.00016,24.68186]
[1776959881582,33.96,78370.92,2.4,0.6552,0.00016,24.68186]
[1776959881756,33.96,78370.92,2.4,0.6552,0.00016,24.68186]
[1776959881844,33.96,78373.51,2.4,0.65562,0.00016,24.67145]
[1776959883009,33.96,78373.51,2.4,0.65562,0.00016,24.67145]
[1776959883110,33.96,78373.36,2.4,0.65559,0.00016,24.67207]
[1776959887524,33.96,78375.75,2.4,0.65598,0.00016,24.66249]
[1776959887885,33.96,78378.5,2.4,0.65642,0.00016,24.65139]
[1776959888839,33.96,78378.5,2.4,0.65642,0.00016,24.65139]
[1776959888893,33.96,78388.47,2.4,0.65803,0.00016,24.61087]
[1776959889899,33.96,78395.44,2.4,0.65915,0.00016,24.58234]
[1776959895294,33.97,78398.11,2.4,0.65957,0.00016,24.57169]
[1776959895942,33.97,78404.57,2.4,0.6606,0.00016,24.54514]
[1776959900977,33.97,78408.27,2.4,0.66118,0.00016,24.53023]
[1776959901524,33.97,78408.27,2.4,0.66118,0.00016,24.53023]
[1776959902991,33.97,78412.85,2.4,0.66191,0.00016,24.51116]
[1776959908026,33.97,78421.28,2.4,0.66326,0.00016,24.47597]
[1776959911044,33.97,78424.58,2.4,0.66378,0.00016,24.46215]
[1776959911048,33.98,78426.96,2.4,0.66418,0.00016,24.44844]
[1776959912054,33.98,78432.09,2.4,0.665,0.00016,24.42673]
[1776959913635,33.98,78430.34,2.4,0.66471,0.00016,24.43426]
[1776959914069,33.98,78428.3,2.4,0.66438,0.00016,24.44303]
[1776959915076,33.98,78424.67,2.4,0.6638,0.00016,24.4585]
[1776959920111,33.98,78426.14,2.4,0.66402,0.00016,24.45272]
[1776959925146,33.99,78425.16,2.4,0.66385,0.00016,24.45732]
[1776959928167,33.99,78419.45,2.4,0.66292,0.00016,24.48167]
[1776959933201,33.99,78425.26,2.4,0.66383,0.00016,24.45778]
[1776959938236,34.0,78423.53,2.4,0.66352,0.00016,24.46606]
[1776959942265,34.01,78429.62,2.4,0.66447,0.00016,24.44097]
[1776959947300,34.01,78426.23,2.4,0.6639,0.00016,24.45624]
[1776959950320,34.02,78422.5,2.4,0.66328,0.00016,24.47248]
[1776959952335,34.02,78409.24,2.4,0.66115,0.00016,24.52825]
[1776959953342,34.02,78405.41,2.4,0.66053,0.00016,24.54425]
[1776959956363,34.02,78413.08,2.4,0.66175,0.00016,24.51265]
[1776959957370,34.03,78417.82,2.4,0.6625,0.00016,24.49295]
[1776959960391,34.03,78424.01,2.4,0.66348,0.00016,24.46736]
[1776959964419,34.03,78418.87,2.4,0.66264,0.00016,24.48955]
[1776959969454,34.04,78413.53,2.4,0.66176,0.00016,24.51254]
[1776959972475,34.04,78406.37,2.4,0.66062,0.00016,24.53893]
[1776959977510,34.05,78407.16,2.4,0.66072,0.00016,24.53613]
[1776959982545,34.05,78406.45,2.4,0.66059,0.00016,24.53951]
[1776959987580,34.05,78410.1,2.4,0.66116,0.00016,24.52482]
[1776959992614,34.06,78408.82,2.4,0.66094,0.00016,24.53065]
[1776959997650,34.06,78410.27,2.4,0.66115,0.00016,24.5252]
[1776960001544,34.07,78408.87,2.4,0.66092,0.00016,24.53135]
[1776960001654,34.07,78408.87,2.4,0.66092,0.00016,24.53135]
[1776960002083,34.07,78419.57,2.4,0.66263,0.00016,24.48687]
[1776960002417,34.07,78419.57,2.4,0.66263,0.00016,24.48687]
[1776960002710,34.07,78419.57,2.4,0.66263,0.00016,24.48687]
[1776960002733,34.07,78429.41,2.4,0.6642,0.00016,24.4455]
[1776960003740,34.07,78423.79,2.4,0.6633,0.00016,24.46932]
[1776960005796,34.07,78422.14,2.4,0.66303,0.00016,24.47641]
[1776960006701,34.07,78423.6,2.4,0.66325,0.00016,24.47044]
[1776960007342,34.07,78423.6,2.4,0.66325,0.00016,24.47044]
[1776960007367,34.07,78427.58,2.4,0.66388,0.00016,24.45384]
[1776960007773,34.07,78431.58,2.4,0.66452,0.00016,24.43694]
[1776960011020,34.07,78429.33,2.4,0.66416,0.00016,24.44645]
[1776960011031,34.07,78429.38,2.4,0.66417,0.00016,24.44623]
[1776960011468,34.07,78429.38,2.4,0.66417,0.00016,24.44623]
[1776960012051,34.07,78429.38,2.4,0.66417,0.00016,24.44623]
[1776960014271,34.07,78432.54,2.4,0.66468,0.00016,24.43287]
[1776960014346,34.07,78436.69,2.4,0.66534,0.00016,24.41526]
[1776960014875,34.07,78436.69,2.4,0.66534,0.00016,24.41526]
[1776960015023,34.07,78436.69,2.4,0.66534,0.00016,24.41526]
[1776960015278,34.07,78436.69,2.4,0.66534,0.00016,24.41526]
[1776960015832,34.06,78450.15,2.4,0.66753,0.00016,24.35607]
[1776960018287,34.05,78451.57,2.4,0.6678,0.00016,24.34872]
[1776960018365,34.05,78458.29,2.4,0.66887,0.00016,24.31951]
[1776960018853,34.05,78447.91,2.4,0.66723,0.00016,24.36434]
[1776960019864,34.05,78444.14,2.4,0.66663,0.00016,24.38047]
[1776960021875,34.05,78448.87,2.4,0.66739,0.00016,24.35999]
[1776960023023,34.05,78448.87,2.4,0.66739,0.00016,24.35999]
[1776960026910,34.05,78458.42,2.4,0.66891,0.00016,24.31839]
[1776960031264,34.04,78461.65,2.4,0.66943,0.00016,24.30427]
[1776960031947,34.04,78451.81,2.4,0.66789,0.00016,24.34318]
[1776960032954,34.04,78448.07,2.4,0.66729,0.00016,24.35926]
[1776960034969,34.04,78434.83,2.4,0.66518,0.00016,24.41589]
[1776960039781,34.04,78434.47,2.4,0.66513,0.00016,24.41743]
[1776960039878,34.04,78434.47,2.4,0.66513,0.00016,24.41743]
[1776960040012,34.04,78427.74,2.4,0.66405,0.00016,24.44597]
[1776960041014,34.04,78418.44,2.4,0.66256,0.00016,24.48508]
[1776960046049,34.04,78416.3,2.4,0.66223,0.00016,24.49389]
[1776960051093,34.04,78413.45,2.4,0.66177,0.00016,24.5057]
[1776960056128,34.04,78411.88,2.4,0.66153,0.00016,24.51212]
[1776960061163,34.04,78426.06,2.4,0.6638,0.00016,24.45256]
[1776960062170,34.04,78429.4,2.4,0.66433,0.00016,24.43844]
[1776960064184,34.04,78424.72,2.4,0.66358,0.00016,24.45825]
[1776960065191,34.04,78419.58,2.4,0.66276,0.00016,24.47988]
[1776960068212,34.04,78424.81,2.4,0.6636,0.00016,24.4579]
[1776960070226,34.04,78420.45,2.4,0.6629,0.00016,24.47628]
[1776960073247,34.04,78408.28,2.4,0.66095,0.00016,24.52713]
[1776960076268,34.04,78402.03,2.4,0.65994,0.00016,24.55301]
[1776960081303,34.04,78396.44,2.4,0.65905,0.00016,24.57595]
[1776960081715,34.04,78396.44,2.4,0.65905,0.00016,24.57595]
[1776960082309,34.04,78390.0,2.4,0.65801,0.00016,24.60239]
[1776960082803,34.04,78390.0,2.4,0.65801,0.00016,24.60239]
[1776960083317,34.04,78387.32,2.4,0.65757,0.00016,24.61338]
[1776960084324,34.04,78383.1,2.4,0.65689,0.00016,24.63058]
[1776960084899,34.04,78383.1,2.4,0.65689,0.00016,24.63058]
[1776960085175,34.04,78383.1,2.4,0.65689,0.00016,24.63058]
[1776960085331,34.04,78391.11,2.4,0.65818,0.00016,24.59808]
[1776960086079,34.04,78391.11,2.4,0.65818,0.00016,24.59808]
[1776960086338,34.04,78407.07,2.4,0.66074,0.00016,24.53252]
[1776960087102,34.04,78407.07,2.4,0.66074,0.00016,24.53252]
[1776960087345,34.04,78409.67,2.4,0.66115,0.00016,24.52181]
[1776960089359,34.05,78414.59,2.4,0.66194,0.00016,24.50151]
[1776960093387,34.05,78424.13,2.4,0.66347,0.00016,24.45821]
[1776960094154,34.05,78424.13,2.4,0.66347,0.00016,24.45821]
[1776960094299,34.05,78424.13,2.4,0.66347,0.00016,24.45821]
[1776960095401,34.05,78418.72,2.4,0.6626,0.00016,24.48096]
[1776960097415,34.05,78414.73,2.4,0.66196,0.00016,24.49762]
[1776960098422,34.05,78422.69,2.4,0.66324,0.00016,24.46428]
[1776960099138,34.05,78422.69,2.4,0.66324,0.00016,24.46428]
[1776960099429,34.05,78433.93,2.4,0.66503,0.00016,24.41682]
[1776960100436,34.05,78442.38,2.4,0.66638,0.00016,24.38082]
[1776960102400,34.06,78444.17,2.4,0.66664,0.00016,24.3739]
[1776960102450,34.06,78444.03,2.4,0.66659,0.00016,24.37529]
[1776960103760,34.06,78445.56,2.4,0.66683,0.00016,24.36861]
[1776960103900,34.06,78445.56,2.4,0.66683,0.00016,24.36861]
[1776960106926,34.06,78444.06,2.4,0.66661,0.00016,24.37469]
[1776960109502,34.06,78457.36,2.4,0.66874,0.00016,24.31696]
[1776960110510,34.06,78455.25,2.4,0.6684,0.00016,24.32603]
[1776960110631,34.06,78455.25,2.4,0.6684,0.00016,24.32603]
[1776960111517,34.06,78448.9,2.4,0.6674,0.00016,24.35336]
[1776960111835,34.06,78448.9,2.4,0.6674,0.00016,24.35336]
[1776960112523,34.05,78452.77,2.4,0.66802,0.00016,24.33656]
[1776960117560,34.05,78451.54,2.4,0.66784,0.00016,24.34139]
[1776960118567,34.05,78459.14,2.4,0.66905,0.00016,24.30836]
[1776960121237,34.05,78459.39,2.4,0.66909,0.00016,24.30717]
[1776960121399,34.05,78459.39,2.4,0.66909,0.00016,24.30717]
[1776960121449,34.05,78459.21,2.4,0.66907,0.00016,24.30779]
[1776960121588,34.05,78450.68,2.4,0.66771,0.00016,24.34474]
[1776960123365,34.05,78450.68,2.4,0.66771,0.00016,24.34474]
[1776960123448,34.05,78442.21,2.4,0.66637,0.00016,24.38101]
[1776960124431,34.05,78442.21,2.4,0.66637,0.00016,24.38101]
[1776960124610,34.05,78451.78,2.4,0.6679,0.00016,24.33975]
[1776960125618,34.04,78457.89,2.4,0.66887,0.00016,24.31315]
[1776960126822,34.04,78471.52,2.4,0.67104,0.00016,24.2534]
[1776960128639,34.04,78466.9,2.4,0.67031,0.00016,24.27363]
[1776960132667,34.04,78460.27,2.4,0.66926,0.00016,24.30235]
[1776960135688,34.04,78456.14,2.4,0.66862,0.00016,24.32006]
[1776960138871,34.04,78471.34,2.4,0.67104,0.00016,24.25329]
[1776960140348,34.04,78475.32,2.4,0.67167,0.00016,24.23572]
[1776960144751,34.03,78469.98,2.4,0.67083,0.00016,24.25912]
[1776960145758,34.03,78473.56,2.4,0.6714,0.00016,24.24334]
[1776960147772,34.03,78478.32,2.4,0.67216,0.00016,24.22221]
[1776960149786,34.03,78472.94,2.4,0.67131,0.00016,24.24591]
[1776960154823,34.03,78471.58,2.4,0.67112,0.00016,24.24797]
[1776960158057,34.03,78476.11,2.4,0.67184,0.00016,24.22791]
[1776960159858,34.03,78482.27,2.4,0.67281,0.00016,24.2006]
[1776960163886,34.03,78472.23,2.4,0.67122,0.00016,24.245]
[1776960168921,34.03,78469.04,2.4,0.67072,0.00016,24.25885]
[1776960173956,34.03,78468.07,2.4,0.67058,0.00016,24.26288]
[1776960177984,34.03,78474.4,2.4,0.67159,0.00016,24.23488]
[1776960181623,34.03,78471.21,2.4,0.67108,0.00016,24.24889]
[1776960182560,34.03,78450.9,2.4,0.66786,0.00016,24.33741]
[1776960183019,34.03,78446.42,2.4,0.66715,0.00016,24.35663]
[1776960188054,34.02,78445.51,2.4,0.66702,0.00016,24.35997]
[1776960190825,34.02,78442.76,2.4,0.66659,0.00016,24.37155]
[1776960191075,34.02,78439.25,2.4,0.66604,0.00016,24.38646]
[1776960194511,34.02,78438.57,2.4,0.66593,0.00016,24.38924]
[1776960194623,34.02,78438.34,2.4,0.6659,0.00016,24.39017]
[1776960195709,34.02,78435.67,2.4,0.66547,0.00016,24.4015]
[1776960195834,34.02,78435.67,2.4,0.66547,0.00016,24.4015]
[1776960196116,34.02,78428.67,2.4,0.66435,0.00016,24.43126]
[1776960201151,34.02,78421.66,2.4,0.66324,0.00016,24.46078]
[1776960205179,34.01,78425.89,2.4,0.66392,0.00016,24.44282]
[1776960208200,34.01,78422.23,2.4,0.66333,0.00016,24.45821]
[1776960210214,34.01,78428.37,2.4,0.66432,0.00016,24.43223]
[1776960215249,34.01,78424.47,2.4,0.66372,0.00016,24.44476]
[1776960216256,34.01,78431.32,2.4,0.66482,0.00016,24.41565]
[1776960221291,34.01,78429.89,2.4,0.6646,0.00016,24.42138]
[1776960223980,34.01,78429.27,2.4,0.66451,0.00016,24.42387]
[1776960224314,34.01,78432.9,2.4,0.66509,0.00016,24.40838]
[1776960225321,34.01,78438.61,2.4,0.66601,0.00016,24.38395]
[1776960230356,34.0,78439.02,2.4,0.66607,0.00016,24.38211]
[1776960231364,34.0,78434.9,2.4,0.66542,0.00016,24.39968]
[1776960232492,34.0,78434.9,2.4,0.66542,0.00016,24.39968]
[1776960232538,34.0,78435.82,2.4,0.66557,0.00016,24.39571]
[1776960238412,34.0,78432.2,2.4,0.665,0.00016,24.41084]
[1776960239042,34.0,78432.2,2.4,0.665,0.00016,24.41084]
[1776960239419,34.0,78434.08,2.4,0.6653,0.00016,24.40278]
[1776960240426,34.0,78438.0,2.4,0.66593,0.00016,24.386]
[1776960244454,34.0,78442.21,2.4,0.6666,0.00016,24.36784]
[1776960245186,34.0,78442.21,2.4,0.6666,0.00016,24.36784]
[1776960245461,34.0,78437.2,2.4,0.66581,0.00016,24.38929]
[1776960245868,34.0,78437.2,2.4,0.66581,0.00016,24.38929]
[1776960246468,34.0,78436.21,2.4,0.66565,0.00016,24.39348]
[1776960246973,34.0,78436.21,2.4,0.66565,0.00016,24.39348]
[1776960247633,34.0,78436.21,2.4,0.66565,0.00016,24.39348]
[1776960247475,34.0,78433.37,2.4,0.6652,0.00016,24.40555]
[1776960248482,34.0,78442.25,2.4,0.66662,0.00016,24.36752]
[1776960249166,34.0,78442.25,2.4,0.66662,0.00016,24.36752]
[1776960249489,34.0,78444.51,2.4,0.66698,0.00016,24.35778]
[1776960253517,34.0,78440.36,2.4,0.66632,0.00016,24.37553]
[1776960255605,34.0,78440.39,2.4,0.66632,0.00016,24.37537]
[1776960256538,34.0,78437.29,2.4,0.66583,0.00016,24.38858]
[1776960261573,34.0,78444.11,2.4,0.66693,0.00016,24.35912]
[1776960266608,33.99,78442.27,2.4,0.66664,0.00016,24.36692]
[1776960271342,33.99,78439.82,2.4,0.66625,0.00016,24.37729]
[1776960271643,33.99,78434.24,2.4,0.66538,0.00016,24.39739]
[1776960272650,33.99,78420.1,2.4,0.66311,0.00016,24.45732]
[1776960273657,33.99,78413.8,2.4,0.66211,0.00016,24.48366]
[1776960276678,33.99,78406.1,2.4,0.66088,0.00016,24.51538]
[1776960279699,33.99,78400.98,2.4,0.66006,0.00016,24.5366]
[1776960281940,33.99,78397.8,2.4,0.65954,0.00016,24.54996]
[1776960287313,33.99,78392.89,2.4,0.65873,0.00016,24.57058]
[1776960288150,34.0,78392.27,2.4,0.65863,0.00016,24.57331]
[1776960288191,34.0,78398.12,2.4,0.65957,0.00016,24.54937]
[1776960291484,34.0,78399.47,2.4,0.65978,0.00016,24.54391]
[1776960291591,34.0,78399.47,2.4,0.65978,0.00016,24.54391]
[1776960293361,34.0,78395.1,2.4,0.65907,0.00016,24.56215]
[1776960293477,34.0,78395.1,2.4,0.65907,0.00016,24.56215]
[1776960293570,34.0,78385.62,2.4,0.65753,0.00016,24.60114]
[1776960293797,34.0,78380.0,2.4,0.65662,0.00016,24.62395]
[1776960294928,34.0,78371.86,2.4,0.6553,0.00016,24.65684]
[1776960296157,34.0,78363.64,2.4,0.65397,0.00016,24.68978]
[1776960299987,34.0,78360.4,2.4,0.65344,0.00016,24.70266]
[1776960300020,34.0,78360.4,2.4,0.65344,0.00016,24.70266]
[1776960305385,34.0,78361.0,2.4,0.65354,0.00016,24.70026]
[1776960305705,34.0,78361.0,2.4,0.65354,0.00016,24.70026]
[1776960305723,34.0,78361.0,2.4,0.65354,0.00016,24.70026]
[1776960305727,34.0,78352.94,2.4,0.65223,0.00016,24.73213]
[1776960305881,34.0,78359.9,2.4,0.65336,0.00016,24.70462]
[1776960307781,34.0,78362.01,2.4,0.65371,0.00016,24.69622]
[1776960307897,34.0,78368.57,2.4,0.65477,0.00016,24.67005]
[1776960308901,34.0,78375.74,2.4,0.65593,0.00016,24.64126]
[1776960309909,34.0,78381.65,2.4,0.65688,0.00016,24.61739]
[1776960312747,34.01,78384.93,2.4,0.65741,0.00016,24.60425]
[1776960312784,34.01,78384.93,2.4,0.65741,0.00016,24.60425]
[1776960313046,34.01,78384.93,2.4,0.65741,0.00016,24.60425]
[1776960313345,34.01,78384.93,2.4,0.65741,0.00016,24.60425]
[1776960313718,34.01,78384.93,2.4,0.65741,0.00016,24.60425]
[1776960313425,34.01,78385.77,2.4,0.65754,0.00016,24.60091]
[1776960314487,34.01,78385.77,2.4,0.65754,0.00016,24.60091]
[1776960314520,34.01,78385.77,2.4,0.65754,0.00016,24.60091]
[1776960314944,34.01,78393.05,2.4,0.65871,0.00016,24.57119]
[1776960315951,34.01,78398.69,2.4,0.65963,0.00016,24.54791]
[1776960317965,34.0,78394.7,2.4,0.65899,0.00016,24.56424]
[1776960320767,34.01,78392.92,2.4,0.6587,0.00016,24.57164]
[1776960322509,34.01,78391.22,2.4,0.65842,0.00016,24.57865]
[1776960322586,34.01,78386.07,2.4,0.65759,0.00016,24.59965]
[1776960323402,34.01,78386.07,2.4,0.65759,0.00016,24.59965]
[1776960323411,34.01,78382.13,2.4,0.65695,0.00016,24.61574]
[1776960324689,34.01,78382.13,2.4,0.65695,0.00016,24.61574]
[1776960324760,34.01,78378.38,2.4,0.65634,0.00016,24.63098]
[1776960326313,34.01,78380.82,2.4,0.65674,0.00016,24.62116]
[1776960326329,34.01,78386.02,2.4,0.65757,0.00016,24.60011]
[1776960327029,34.01,78391.91,2.4,0.65852,0.00016,24.57614]
[1776960330022,34.01,78393.52,2.4,0.65878,0.00016,24.56964]
[1776960330050,34.01,78397.61,2.4,0.65943,0.00016,24.55285]
[1776960331340,34.01,78408.62,2.4,0.66122,0.00016,24.50351]
[1776960332528,34.01,78415.4,2.4,0.66231,0.00016,24.47518]
[1776960333849,34.01,78418.11,2.4,0.66275,0.00016,24.46381]
[1776960334057,34.01,78418.11,2.4,0.66275,0.00016,24.46381]
[1776960334078,34.01,78422.41,2.4,0.66344,0.00016,24.44572]
[1776960335456,34.01,78422.41,2.4,0.66344,0.00016,24.44572]
[1776960335605,34.01,78422.41,2.4,0.66344,0.00016,24.44572]
[1776960337982,34.01,78424.73,2.4,0.66381,0.00016,24.436]
[1776960338106,34.01,78430.13,2.4,0.66467,0.00016,24.41315]
[1776960339114,34.01,78438.53,2.4,0.66601,0.00016,24.37739]
[1776960341572,34.01,78446.16,2.4,0.66724,0.00016,24.34438]
[1776960345849,34.0,78447.29,2.4,0.66743,0.00016,24.33911]
[1776960346165,34.0,78448.48,2.4,0.66763,0.00016,24.33388]
[1776960351263,34.0,78449.61,2.4,0.66782,0.00016,24.32864]
[1776960351364,34.0,78448.85,2.4,0.6677,0.00016,24.33184]
[1776960355425,34.0,78449.79,2.4,0.66786,0.00016,24.32749]
[1776960355518,34.0,78451.05,2.4,0.66806,0.00016,24.32195]
[1776960356053,34.0,78451.05,2.4,0.66806,0.00016,24.32195]
[1776960356237,34.0,78456.66,2.4,0.66896,0.00016,24.29751]
[1776960357244,34.0,78461.19,2.4,0.66968,0.00016,24.2777]
[1776960358251,34.0,78456.4,2.4,0.66892,0.00016,24.29853]
[1776960359557,34.0,78456.4,2.4,0.66892,0.00016,24.29853]
[1776960360265,33.99,78451.52,2.4,0.66815,0.00016,24.31958]
[1776960361618,33.99,78451.52,2.4,0.66815,0.00016,24.31958]
[1776960366307,33.99,78462.32,2.4,0.66989,0.00016,24.27203]
[1776960367314,33.99,78467.51,2.4,0.67071,0.00016,24.24922]
[1776960369328,33.99,78462.26,2.4,0.66988,0.00016,24.27217]
[1776960371342,33.99,78458.0,2.4,0.66921,0.00016,24.29064]
[1776960374363,33.99,78462.13,2.4,0.66987,0.00016,24.27239]
[1776960378393,33.98,78457.27,2.4,0.66911,0.00016,24.29332]
[1776960380408,33.98,78462.39,2.4,0.66993,0.00016,24.27079]
[1776960382422,33.98,78466.79,2.4,0.67063,0.00016,24.25136]
[1776960384438,33.98,78472.96,2.4,0.67162,0.00016,24.22407]
[1776960385443,33.98,78477.76,2.4,0.67238,0.00016,24.20278]
[1776960390479,33.98,78475.1,2.4,0.67196,0.00016,24.21448]
[1776960395514,33.98,78475.4,2.4,0.67203,0.00016,24.20928]
[1776960398535,33.98,78483.42,2.4,0.67331,0.00016,24.17355]
[1776960399542,33.98,78488.5,2.4,0.67411,0.00016,24.15086]
[1776960400427,33.98,78488.5,2.4,0.67411,0.00016,24.15086]
[1776960400549,33.98,78493.94,2.4,0.67497,0.00016,24.12646]
[1776960401482,33.98,78493.94,2.4,0.67497,0.00016,24.12646]
[1776960401556,33.98,78497.79,2.4,0.67558,0.00016,24.10916]
[1776960402563,33.98,78513.54,2.4,0.67806,0.00016,24.03768]
[1776960403776,33.98,78513.54,2.4,0.67806,0.00016,24.03768]
[1776960403807,33.98,78515.92,2.4,0.67843,0.00016,24.02691]
[1776960407598,33.98,78520.27,2.4,0.67909,0.00016,24.0075]
[1776960412633,33.99,78520.44,2.4,0.67909,0.00016,24.00757]
[1776960417667,34.0,78518.2,2.4,0.67872,0.00016,24.01869]
[1776960418675,34.0,78525.77,2.4,0.6799,0.00016,23.98405]
[1776960421696,34.0,78533.12,2.4,0.68103,0.00016,23.95064]
[1776960422702,34.0,78541.67,2.4,0.68236,0.00016,23.91108]
[1776960425724,34.01,78538.11,2.4,0.68178,0.00016,23.92845]
[1776960426731,34.01,78531.2,2.4,0.68069,0.00016,23.96076]
[1776960428745,34.01,78524.39,2.4,0.67961,0.00016,23.99262]
[1776960429758,34.01,78520.77,2.4,0.67904,0.00016,24.00943]
[1776960430759,34.02,78512.36,2.4,0.67771,0.00016,24.04806]
[1776960433715,34.02,78510.39,2.4,0.67739,0.00016,24.05728]
[1776960433780,34.02,78503.73,2.4,0.67634,0.00016,24.08762]
[1776960434222,34.02,78503.73,2.4,0.67634,0.00016,24.08762]
[1776960434787,34.02,78500.23,2.4,0.67579,0.00016,24.10353]
[1776960436801,34.02,78496.29,2.4,0.67516,0.00016,24.12142]
[1776960437705,34.02,78496.29,2.4,0.67516,0.00016,24.12142]
[1776960437808,34.02,78492.06,2.4,0.67449,0.00016,24.14047]
[1776960441292,34.02,78493.71,2.4,0.67475,0.00016,24.13322]
[1776960441835,34.02,78494.24,2.4,0.67483,0.00016,24.13088]
[1776960442939,34.02,78493.8,2.4,0.67476,0.00016,24.13291]
[1776960443850,34.02,78489.92,2.4,0.67414,0.00016,24.15033]
[1776960444857,34.02,78485.2,2.4,0.6734,0.00016,24.17143]
[1776960445864,34.02,78480.54,2.4,0.67266,0.00016,24.19216]
[1776960446871,34.02,78476.79,2.4,0.67206,0.00016,24.20877]
[1776960451906,34.02,78479.11,2.4,0.67245,0.00016,24.19468]
[1776960454556,34.02,78481.76,2.4,0.67287,0.00016,24.18292]
[1776960454658,34.02,78483.28,2.4,0.67311,0.00016,24.17617]
[1776960454977,34.02,78483.28,2.4,0.67311,0.00016,24.17617]
[1776960455078,34.02,78488.99,2.4,0.67402,0.00016,24.15071]
[1776960457948,34.02,78485.01,2.4,0.67338,0.00016,24.16856]
[1776960458956,34.02,78479.9,2.4,0.67257,0.00016,24.19132]
[1776960463990,34.02,78479.07,2.4,0.67244,0.00016,24.19502]
[1776960468684,34.02,78478.92,2.4,0.67242,0.00016,24.1957]
[1776960468776,34.02,78478.91,2.4,0.67241,0.00016,24.19577]
[1776960469025,34.02,78488.15,2.4,0.67388,0.00016,24.15466]
[1776960470433,34.02,78503.84,2.4,0.67635,0.00016,24.08419]
[1776960471039,34.02,78499.21,2.4,0.67562,0.00016,24.1051]
[1776960472046,34.02,78494.96,2.4,0.67495,0.00016,24.12433]
[1776960475068,34.03,78498.92,2.4,0.67556,0.00016,24.10675]
[1776960476074,34.03,78504.78,2.4,0.67648,0.00016,24.08037]
[1776960479095,34.03,78500.06,2.4,0.67573,0.00016,24.10201]
[1776960480484,34.03,78500.06,2.4,0.67573,0.00016,24.10201]
[1776960480696,34.03,78503.79,2.4,0.67631,0.00016,24.08535]
[1776960481350,34.03,78512.34,2.4,0.67765,0.00016,24.04665]
[1776960482116,34.03,78518.12,2.4,0.67856,0.00016,24.02027]
[1776960483123,34.03,78520.73,2.4,0.67896,0.00016,24.00862]
[1776960484022,34.03,78520.73,2.4,0.67896,0.00016,24.00862]
[1776960488944,34.04,78518.28,2.4,0.67855,0.00016,24.0207]
[1776960489130,34.04,78518.28,2.4,0.67855,0.00016,24.0207]
[1776960489165,34.04,78504.05,2.4,0.67631,0.00016,24.08542]
[1776960490172,34.04,78496.15,2.4,0.67506,0.00016,24.12128]
[1776960494710,34.04,78496.22,2.4,0.67506,0.00016,24.12117]
[1776960494786,34.04,78493.58,2.4,0.67464,0.00016,24.13308]
[1776960496214,34.04,78489.82,2.4,0.67405,0.00016,24.15001]
[1776960498577,34.04,78490.82,2.4,0.6742,0.00016,24.14557]
[1776960498676,34.04,78491.46,2.4,0.6743,0.00016,24.14275]
[1776960499236,34.05,78495.36,2.4,0.67492,0.00016,24.12532]
[1776960504271,34.05,78498.39,2.4,0.67539,0.00016,24.11202]
[1776960505278,34.05,78502.2,2.4,0.67598,0.00016,24.09492]
[1776960505970,34.05,78502.2,2.4,0.67598,0.00016,24.09492]
[1776960506476,34.05,78506.75,2.4,0.6767,0.00016,24.07444]
[1776960509051,34.05,78507.83,2.4,0.67686,0.00016,24.06976]
[1776960509876,34.05,78507.83,2.4,0.67686,0.00016,24.06976]
[1776960510906,34.05,78507.76,2.4,0.67685,0.00016,24.07018]
[1776960511321,34.05,78506.87,2.4,0.67672,0.00016,24.07068]
[1776960513544,34.05,78506.59,2.4,0.67667,0.00016,24.07205]
[1776960513641,34.05,78503.45,2.4,0.67617,0.00016,24.08635]
[1776960514342,34.05,78497.99,2.4,0.67531,0.00016,24.11104]
[1776960515349,34.05,78485.75,2.4,0.67338,0.00016,24.16585]
[1776960516356,34.05,78484.66,2.4,0.6732,0.00016,24.17071]
[1776960520384,34.06,78480.13,2.4,0.67249,0.00016,24.19083]
[1776960522398,34.06,78472.39,2.4,0.67126,0.00016,24.22498]
[1776960523454,34.05,78457.46,2.4,0.66889,0.00016,24.2902]
[1776960524412,34.05,78454.94,2.4,0.6685,0.00016,24.30104]
[1776960529447,34.05,78456.53,2.4,0.66876,0.00016,24.29371]
[1776960533531,34.05,78457.58,2.4,0.66894,0.00016,24.28891]
[1776960538915,34.05,78457.15,2.4,0.66888,0.00016,24.29039]
[1776960539826,34.05,78457.48,2.4,0.66894,0.00016,24.28888]
[1776960539928,34.04,78450.85,2.4,0.66789,0.00016,24.31752]
[1776960540292,34.04,78450.85,2.4,0.66789,0.00016,24.31752]
[1776960540333,34.04,78450.85,2.4,0.66789,0.00016,24.31752]
[1776960540524,34.04,78435.57,2.4,0.66545,0.00016,24.38297]
[1776960541531,34.04,78422.66,2.4,0.66339,0.00016,24.43757]
[1776960542538,34.04,78420.98,2.4,0.66313,0.00016,24.44453]
[1776960544873,34.04,78414.88,2.4,0.66216,0.00016,24.46985]
[1776960546569,34.04,78409.05,2.4,0.66123,0.00016,24.49398]
[1776960548855,34.04,78417.21,2.4,0.66255,0.00016,24.45961]
[1776960554629,34.03,78415.75,2.4,0.66234,0.00016,24.46492]
[1776960555636,34.03,78424.71,2.4,0.66378,0.00016,24.42712]
[1776960556642,34.03,78429.85,2.4,0.66461,0.00016,24.40527]
[1776960557684,34.03,78429.85,2.4,0.66461,0.00016,24.40527]
[1776960557837,34.03,78432.13,2.4,0.66498,0.00016,24.3955]
[1776960558657,34.03,78438.38,2.4,0.66597,0.00016,24.36889]
[1776960561678,34.02,78443.6,2.4,0.66682,0.00016,24.3461]
[1776960566713,34.02,78443.44,2.4,0.66682,0.00016,24.34618]
[1776960569735,34.02,78447.07,2.4,0.66741,0.00016,24.33018]
[1776960574770,34.01,78444.23,2.4,0.66699,0.00016,24.33814]
[1776960579673,34.01,78444.12,2.4,0.66699,0.00016,24.33812]
[1776960579805,34.01,78452.31,2.4,0.6683,0.00016,24.30263]
[1776960580088,34.01,78452.31,2.4,0.6683,0.00016,24.30263]
[1776960580759,34.01,78452.31,2.4,0.6683,0.00016,24.30263]
[1776960580812,34.01,78446.84,2.4,0.66744,0.00016,24.32619]
[1776960581613,34.01,78446.84,2.4,0.66744,0.00016,24.32619]
[1776960581819,34.0,78440.67,2.4,0.66645,0.00016,24.35262]
[1776960582052,34.0,78440.67,2.4,0.66645,0.00016,24.35262]
[1776960582825,34.0,78440.14,2.4,0.66637,0.00016,24.35476]
[1776960584839,34.0,78431.08,2.4,0.66494,0.00016,24.39318]
[1776960586854,34.0,78434.65,2.4,0.66552,0.00016,24.37765]
[1776960587446,34.0,78434.65,2.4,0.66552,0.00016,24.37765]
[1776960587861,34.0,78441.45,2.4,0.66661,0.00016,24.34842]
[1776960591943,34.0,78440.71,2.4,0.6665,0.00016,24.35132]
[1776960591954,33.99,78441.06,2.4,0.66656,0.00016,24.34972]
[1776960595918,33.99,78436.3,2.4,0.66581,0.00016,24.36972]
[1776960600953,33.99,78430.31,2.4,0.66487,0.00016,24.39475]
[1776960601960,33.99,78423.58,2.4,0.6638,0.00016,24.42316]
[1776960606995,33.98,78425.06,2.4,0.66406,0.00016,24.4162]
[1776960612030,33.97,78427.31,2.4,0.66445,0.00016,24.40596]
[1776960613685,33.97,78426.59,2.4,0.66433,0.00016,24.40888]
[1776960614044,33.97,78433.32,2.4,0.66542,0.00016,24.3801]
[1776960614093,33.97,78433.32,2.4,0.66542,0.00016,24.3801]
[1776960615051,33.97,78436.21,2.4,0.66588,0.00016,24.36763]
[1776960616058,33.97,78432.51,2.4,0.6653,0.00016,24.38334]
[1776960618323,33.97,78433.07,2.4,0.66539,0.00016,24.38071]
[1776960619079,33.97,78438.02,2.4,0.66619,0.00016,24.35941]
[1776960620211,33.97,78438.02,2.4,0.66619,0.00016,24.35941]
[1776960620312,33.97,78437.96,2.4,0.66618,0.00016,24.35957]
[1776960626128,33.96,78437.52,2.4,0.66614,0.00016,24.36082]
[1776960627639,33.96,78437.52,2.4,0.66614,0.00016,24.36082]
[1776960627740,33.96,78437.7,2.4,0.66617,0.00016,24.35983]
[1776960628142,33.96,78443.16,2.4,0.66705,0.00016,24.33635]
[1776960631163,33.96,78447.92,2.4,0.66783,0.00016,24.31177]
[1776960633870,33.96,78449.68,2.4,0.66812,0.00016,24.30403]
[1776960633971,33.95,78449.89,2.4,0.66816,0.00016,24.30292]
[1776960634184,33.95,78441.43,2.4,0.66681,0.00016,24.33949]
[1776960636183,33.95,78440.23,2.4,0.66662,0.00016,24.34456]
[1776960636199,33.95,78441.71,2.4,0.66686,0.00016,24.33807]
[1776960637205,33.95,78449.23,2.4,0.66807,0.00016,24.30545]
[1776960641232,33.95,78453.16,2.4,0.66871,0.00016,24.288]
[1776960646268,33.95,78454.59,2.4,0.66895,0.00016,24.28136]
[1776960647212,33.95,78454.59,2.4,0.66895,0.00016,24.28136]
[1776960647275,33.95,78456.46,2.4,0.66925,0.00016,24.27312]
[1776960648673,33.94,78466.82,2.4,0.6709,0.00016,24.22761]
[1776960649796,33.94,78472.39,2.4,0.67179,0.00016,24.2029]
[1776960650289,33.94,78472.39,2.4,0.67179,0.00016,24.2029]
[1776960652999,33.94,78470.53,2.4,0.6715,0.00016,24.21111]
[1776960653323,33.94,78469.9,2.4,0.6714,0.00016,24.21386]
[1776960653329,33.94,78463.38,2.4,0.67036,0.00016,24.24259]
[1776960654336,33.94,78457.54,2.4,0.66943,0.00016,24.26811]
[1776960655539,33.94,78457.54,2.4,0.66943,0.00016,24.26811]
[1776960655774,33.94,78457.54,2.4,0.66943,0.00016,24.26811]
[1776960656351,33.94,78453.51,2.4,0.66879,0.00016,24.28555]
[1776960660378,33.94,78449.28,2.4,0.66813,0.00016,24.30367]
[1776960662237,33.94,78450.9,2.4,0.66839,0.00016,24.29644]
[1776960662471,33.94,78450.9,2.4,0.66839,0.00016,24.29644]
[1776960662508,33.94,78460.57,2.4,0.66994,0.00016,24.25423]
[1776960663400,33.94,78473.57,2.4,0.67201,0.00016,24.19676]
[1776960664993,33.94,78475.57,2.4,0.67233,0.00016,24.18787]
[1776960665414,33.94,78486.78,2.4,0.67411,0.00016,24.13785]
[1776960666783,33.94,78479.63,2.4,0.67297,0.00016,24.16984]
[1776960667428,33.94,78473.47,2.4,0.67199,0.00016,24.19724]
[1776960671173,33.94,78470.29,2.4,0.67149,0.00016,24.21127]
[1776960671457,33.94,78462.08,2.4,0.67018,0.00016,24.24741]
[1776960676257,33.94,78459.51,2.4,0.66978,0.00016,24.25846]
[1776960676274,33.94,78459.51,2.4,0.66978,0.00016,24.25846]
[1776960676305,33.94,78459.51,2.4,0.66978,0.00016,24.25846]
[1776960676878,33.94,78459.51,2.4,0.66978,0.00016,24.25846]
[1776960676895,33.93,78448.95,2.4,0.6681,0.00016,24.30444]
[1776960678067,33.93,78442.57,2.4,0.66708,0.00016,24.33199]
[1776960681525,33.93,78439.02,2.4,0.66652,0.00016,24.34691]
[1776960686564,33.93,78436.23,2.4,0.66609,0.00016,24.35841]
[1776960689585,33.92,78429.77,2.4,0.66507,0.00016,24.38575]
[1776960691599,33.92,78426.08,2.4,0.66451,0.00016,24.39745]
[1776960693765,33.92,78415.41,2.4,0.6628,0.00016,24.44244]
[1776960694620,33.92,78408.09,2.4,0.66162,0.00016,24.47312]
[1776960699682,33.92,78410.81,2.4,0.66207,0.00016,24.46149]
[1776960705697,33.92,78405.42,2.4,0.66121,0.00016,24.48375]
[1776960710732,33.91,78402.35,2.4,0.66072,0.00016,24.49635]
[1776960712480,33.91,78402.72,2.4,0.66078,0.00016,24.49477]
[1776960712746,33.91,78403.07,2.4,0.66084,0.00016,24.49328]
[1776960714909,33.91,78402.44,2.4,0.66074,0.00016,24.49595]
[1776960716774,33.91,78394.4,2.4,0.65943,0.00016,24.52941]
[1776960718033,33.92,78386.16,2.4,0.6581,0.00016,24.56342]
[1776960719795,33.92,78378.42,2.4,0.65684,0.00016,24.59518]
[1776960723823,33.92,78382.63,2.4,0.65751,0.00016,24.57833]
[1776960724830,33.92,78377.31,2.4,0.65664,0.00016,24.60006]
[1776960725837,33.92,78371.49,2.4,0.6557,0.00016,24.62368]
[1776960726844,33.92,78375.39,2.4,0.65633,0.00016,24.60795]
[1776960727851,33.92,78379.09,2.4,0.65693,0.00016,24.59298]
[1776960732885,33.93,78376.39,2.4,0.65648,0.00016,24.60426]
[1776960734900,33.93,78380.39,2.4,0.65712,0.00016,24.58812]
[1776960735906,33.93,78386.42,2.4,0.65809,0.00016,24.56357]
[1776960737100,33.93,78390.93,2.4,0.65882,0.00016,24.54515]
[1776960741949,33.93,78396.39,2.4,0.65969,0.00016,24.52306]
[1776960744969,33.93,78410.78,2.4,0.662,0.00016,24.46326]
[1776960745977,33.93,78419.2,2.4,0.66336,0.00016,24.42783]
[1776960746579,33.93,78419.2,2.4,0.66336,0.00016,24.42783]
[1776960746984,33.93,78427.74,2.4,0.66473,0.00016,24.39165]
[1776960747361,33.93,78427.74,2.4,0.66473,0.00016,24.39165]
[1776960747991,33.93,78430.72,2.4,0.66521,0.00016,24.379]
[1776960749950,33.93,78431.98,2.4,0.6654,0.00016,24.37369]
[1776960751112,33.93,78432.63,2.4,0.66551,0.00016,24.37098]
[1776960753028,33.94,78442.63,2.4,0.66712,0.00016,24.32455]
[1776960758063,33.94,78439.19,2.4,0.66655,0.00016,24.33991]
[1776960759070,33.94,78428.74,2.4,0.66487,0.00016,24.38474]
[1776960761084,33.94,78426.84,2.4,0.66456,0.00016,24.39293]
[1776960766118,33.94,78427.38,2.4,0.66464,0.00016,24.39085]
[1776960771154,33.95,78425.16,2.4,0.66428,0.00016,24.40053]
[1776960776189,33.95,78429.23,2.4,0.66492,0.00016,24.38341]
[1776960778217,33.95,78430.46,2.4,0.66512,0.00016,24.37822]
[1776960778280,33.95,78429.77,2.4,0.66501,0.00016,24.38122]
[1776960779211,33.95,78426.64,2.4,0.6645,0.00016,24.39459]
[1776960783238,33.95,78431.82,2.4,0.66533,0.00016,24.37262]
[1776960788274,33.95,78432.05,2.4,0.66538,0.00016,24.37127]
[1776960793313,33.94,78421.23,2.4,0.66365,0.00016,24.41692]
[1776960795135,33.94,78421.23,2.4,0.66365,0.00016,24.41692]
[1776960795236,33.94,78411.32,2.4,0.66206,0.00016,24.45871]
[1776960795329,33.94,78404.88,2.4,0.66102,0.00016,24.48561]
[1776960797340,33.94,78403.95,2.4,0.66087,0.00016,24.48943]
[1776960798889,33.94,78403.95,2.4,0.66087,0.00016,24.48943]
[1776960799023,33.94,78403.95,2.4,0.66087,0.00016,24.48943]
[1776960799124,33.94,78403.77,2.4,0.66084,0.00016,24.49027]
[1776960799269,33.94,78403.77,2.4,0.66084,0.00016,24.49027]
[1776960800463,33.95,78403.5,2.4,0.66079,0.00016,24.49154]
[1776960800564,33.95,78404.1,2.4,0.66088,0.00016,24.48917]
[1776960805025,33.95,78406.13,2.4,0.6612,0.00016,24.48102]
[1776960805105,33.95,78406.03,2.4,0.66117,0.00016,24.48174]
[1776960805714,33.95,78406.03,2.4,0.66117,0.00016,24.48174]
[1776960805815,33.95,78402.94,2.4,0.66067,0.00016,24.49475]
[1776960810690,33.96,78402.02,2.4,0.66051,0.00016,24.49901]
[1776960810807,33.96,78402.02,2.4,0.6605,0.00016,24.49925]
[1776960811438,33.96,78390.72,2.4,0.65869,0.00016,24.54218]
[1776960814459,33.96,78394.6,2.4,0.65931,0.00016,24.52658]
[1776960816309,33.96,78396.07,2.4,0.65954,0.00016,24.5206]
[1776960816473,33.96,78398.21,2.4,0.65988,0.00016,24.51185]
[1776960820052,33.97,78399.98,2.4,0.66016,0.00016,24.50467]
[1776960820099,33.97,78400.18,2.4,0.66019,0.00016,24.50394]
[1776960823642,33.97,78397.59,2.4,0.65977,0.00016,24.51487]
[1776960823657,33.97,78397.16,2.4,0.65969,0.00016,24.51672]
[1776960826543,33.97,78400.84,2.4,0.66027,0.00016,24.50189]
[1776960831475,33.99,78403.94,2.4,0.6607,0.00016,24.49093]
[1776960831578,34.0,78402.66,2.4,0.66044,0.00016,24.49772]
[1776960832585,34.0,78396.76,2.4,0.65949,0.00016,24.52223]
[1776960834599,34.01,78392.95,2.4,0.65887,0.00016,24.53813]
[1776960839634,34.01,78391.41,2.4,0.6586,0.00016,24.54497]
[1776960841388,34.01,78390.93,2.4,0.65852,0.00016,24.54704]
[1776960841648,34.01,78384.91,2.4,0.65755,0.00016,24.57162]
[1776960842866,34.01,78375.32,2.4,0.65599,0.00016,24.61065]
[1776960848697,34.02,78376.48,2.4,0.65616,0.00016,24.60627]
[1776960854739,34.02,78375.15,2.4,0.65594,0.00016,24.61186]
[1776960856752,34.02,78362.03,2.4,0.65381,0.00016,24.66443]
[1776960859775,34.02,78358.17,2.4,0.65319,0.00016,24.6797]
[1776960861523,34.02,78358.14,2.4,0.65318,0.00016,24.67981]
[1776960862795,34.02,78353.84,2.4,0.65249,0.00016,24.69676]
[1776960863802,34.02,78350.02,2.4,0.65187,0.00016,24.71176]
[1776960868836,34.01,78349.08,2.4,0.65172,0.00016,24.71526]
[1776960873872,34.01,78349.46,2.4,0.65181,0.00016,24.70987]
[1776960878907,34.01,78348.46,2.4,0.65166,0.00016,24.71357]
[1776960881928,34.01,78343.38,2.4,0.65083,0.00016,24.73331]
[1776960883984,34.01,78341.5,2.4,0.65053,0.00016,24.74058]
[1776960884060,34.01,78341.5,2.4,0.65053,0.00016,24.74058]
[1776960884163,34.01,78341.5,2.4,0.65053,0.00016,24.74058]
[1776960884174,34.01,78341.25,2.4,0.65049,0.00016,24.7415]
[1776960885956,34.01,78334.54,2.4,0.6494,0.00016,24.7674]
[1776960890991,34.0,78335.56,2.4,0.64958,0.00016,24.76307]
[1776960891423,34.0,78335.56,2.4,0.64958,0.00016,24.76307]
[1776960891999,34.0,78340.04,2.4,0.65032,0.00016,24.74561]
[1776960897136,34.0,78339.58,2.4,0.65025,0.00016,24.74715]
[1776960900183,34.0,78340.24,2.4,0.65037,0.00016,24.7444]
[1776960900270,34.0,78339.32,2.4,0.65022,0.00016,24.74792]
[1776960901065,34.0,78334.54,2.4,0.64944,0.00016,24.7664]
[1776960906099,33.99,78336.34,2.4,0.64975,0.00016,24.75907]
[1776960906407,33.99,78336.34,2.4,0.64975,0.00016,24.75907]
[1776960907107,33.99,78338.18,2.4,0.65005,0.00016,24.75186]
[1776960908113,33.99,78343.6,2.4,0.65094,0.00016,24.73069]
[1776960909121,33.99,78350.32,2.4,0.65203,0.00016,24.7043]
[1776960910359,33.99,78354.6,2.4,0.65273,0.00016,24.6874]
[1776960911135,33.99,78361.96,2.4,0.65393,0.00016,24.65819]
[1776960912142,33.99,78366.21,2.4,0.65462,0.00016,24.64124]
[1776960915163,33.99,78373.82,2.4,0.65585,0.00016,24.61076]
[1776960920198,33.99,78374.3,2.4,0.65591,0.00016,24.60907]
[1776960921205,33.99,78364.54,2.4,0.65433,0.00016,24.64827]
[1776960924226,33.99,78360.41,2.4,0.65366,0.00016,24.66475]
[1776960929261,33.99,78358.7,2.4,0.65338,0.00016,24.67153]
[1776960932283,33.99,78364.79,2.4,0.65439,0.00016,24.64359]
[1776960937318,34.0,78366.16,2.4,0.65461,0.00016,24.63818]
[1776960938326,34.0,78371.31,2.4,0.65544,0.00016,24.61756]
[1776960941348,34.0,78375.24,2.4,0.65608,0.00016,24.60184]
[1776960946386,34.0,78366.65,2.4,0.65467,0.00016,24.6366]
[1776960947393,34.0,78358.61,2.4,0.65337,0.00016,24.66864]
[1776960950414,34.0,78350.78,2.4,0.6521,0.00016,24.69954]
[1776960952428,34.0,78355.49,2.4,0.65287,0.00016,24.68091]
[1776960957463,34.0,78351.82,2.4,0.65227,0.00016,24.69532]
[1776960961493,34.0,78342.48,2.4,0.65075,0.00016,24.73186]
[1776960964514,34.0,78352.64,2.4,0.65241,0.00016,24.69189]
[1776960967535,33.99,78355.98,2.4,0.65296,0.00016,24.67864]
[1776960969549,33.99,78350.53,2.4,0.65207,0.00016,24.70014]
[1776960974585,33.99,78351.26,2.4,0.65219,0.00016,24.69719]
[1776960978613,33.99,78361.3,2.4,0.65383,0.00016,24.65738]
[1776960980720,33.99,78369.28,2.4,0.65512,0.00016,24.62553]
[1776960981634,33.99,78375.04,2.4,0.65605,0.00016,24.60236]
[1776960982641,33.99,78379.85,2.4,0.65683,0.00016,24.58294]
[1776960986669,34.0,78371.09,2.4,0.6554,0.00016,24.61862]
[1776960991708,34.0,78369.44,2.4,0.65515,0.00016,24.62168]
[1776960992820,34.0,78360.91,2.4,0.65376,0.00016,24.65581]
[1776960994260,34.0,78360.91,2.4,0.65376,0.00016,24.65581]
[1776960994276,34.0,78360.91,2.4,0.65376,0.00016,24.65581]
[1776960994728,34.0,78365.12,2.4,0.65444,0.00016,24.63902]
[1776960995735,34.0,78373.16,2.4,0.65575,0.00016,24.60679]
[1776960998756,34.0,78379.5,2.4,0.65677,0.00016,24.58128]
[1776961003792,34.0,78378.18,2.4,0.65655,0.00016,24.58686]
[1776961008827,34.0,78372.69,2.4,0.65565,0.00016,24.6092]
[1776961009834,34.0,78368.86,2.4,0.65503,0.00016,24.6246]
[1776961013538,34.0,78371.62,2.4,0.65548,0.00016,24.61354]
[1776961013877,34.0,78380.04,2.4,0.65684,0.00016,24.57957]
[1776961015339,34.0,78383.95,2.4,0.65747,0.00016,24.56373]
[1776961016824,34.0,78384.37,2.4,0.65754,0.00016,24.56207]
[1776961016898,34.01,78383.44,2.4,0.65738,0.00016,24.56591]
[1776961017905,34.01,78378.49,2.4,0.65658,0.00016,24.58604]
[1776961022964,34.01,78370.62,2.4,0.6553,0.00016,24.61782]
[1776961023955,34.01,78359.98,2.4,0.65358,0.00016,24.66023]
[1776961026976,34.0,78364.3,2.4,0.65429,0.00016,24.64271]
[1776961028991,34.0,78368.0,2.4,0.6549,0.00016,24.62773]
[1776961033020,34.0,78363.16,2.4,0.65413,0.00016,24.64673]
[1776961035034,34.0,78355.36,2.4,0.65287,0.00016,24.6775]
[1776961039062,33.99,78351.12,2.4,0.6522,0.00016,24.69377]
[1776961042083,33.99,78344.85,2.4,0.65119,0.00016,24.71803]
[1776961046771,33.98,78346.4,2.4,0.65146,0.00016,24.71143]
[1776961047118,33.98,78345.43,2.4,0.65131,0.00016,24.71511]
[1776961049516,33.98,78344.57,2.4,0.65118,0.00016,24.71836]
[1776961050139,33.98,78345.95,2.4,0.65141,0.00016,24.71272]
[1776961054780,33.97,78346.34,2.4,0.65151,0.00016,24.70707]
[1776961054909,33.97,78346.34,2.4,0.65151,0.00016,24.70707]
[1776961055305,33.97,78346.34,2.4,0.65151,0.00016,24.70707]
[1776961061044,33.97,78342.61,2.4,0.65092,0.00016,24.72107]
[1776961061216,33.97,78340.87,2.4,0.65064,0.00016,24.72776]
[1776961063763,33.96,78337.26,2.4,0.65006,0.00016,24.74159]
[1776961066360,33.96,78336.89,2.4,0.65001,0.00016,24.74279]
[1776961066377,33.96,78338.62,2.4,0.6503,0.00016,24.73593]
[1776961068592,33.96,78339.97,2.4,0.65053,0.00016,24.73045]
[1776961069272,33.96,78337.9,2.4,0.65019,0.00016,24.7384]
[1776961073489,33.95,78335.04,2.4,0.64974,0.00016,24.74917]
[1776961074307,33.95,78343.82,2.4,0.65118,0.00016,24.71469]
[1776961079342,33.95,78344.39,2.4,0.65129,0.00016,24.712]
[1776961084385,33.94,78346.6,2.4,0.65167,0.00016,24.70287]
[1776961085389,33.94,78367.87,2.4,0.65514,0.00016,24.61824]
[1776961086395,33.94,78375.99,2.4,0.65645,0.00016,24.58545]
[1776961091432,33.94,78382.74,2.4,0.65755,0.00016,24.558]
[1776961093447,33.94,78378.88,2.4,0.65692,0.00016,24.57374]
[1776961098483,33.94,78376.16,2.4,0.65648,0.00016,24.58476]
[1776961101524,33.94,78376.46,2.4,0.65653,0.00016,24.5835]
[1776961102510,33.94,78381.25,2.4,0.65731,0.00016,24.56399]
[1776961104525,33.94,78385.1,2.4,0.65793,0.00016,24.54827]
[1776961109559,33.94,78385.24,2.4,0.65796,0.00016,24.54768]
[1776961110014,33.94,78385.24,2.4,0.65796,0.00016,24.54768]
[1776961110028,33.94,78385.24,2.4,0.65796,0.00016,24.54768]
[1776961110489,33.94,78385.24,2.4,0.65796,0.00016,24.54768]
[1776961110567,33.94,78389.55,2.4,0.65865,0.00016,24.53001]
[1776961111574,33.94,78394.63,2.4,0.6595,0.00016,24.5053]
[1776961113588,33.94,78403.12,2.4,0.66087,0.00016,24.46999]
[1776961114595,33.94,78408.15,2.4,0.6617,0.00016,24.44863]
[1776961117356,33.93,78415.86,2.4,0.66294,0.00016,24.41618]
[1776961118072,33.93,78419.57,2.4,0.66355,0.00016,24.40034]
[1776961122651,33.93,78424.16,2.4,0.66431,0.00016,24.38021]
[1776961127782,33.92,78424.13,2.4,0.66432,0.00016,24.37971]
[1776961133739,33.91,78425.56,2.4,0.66459,0.00016,24.3727]
[1776961135522,33.91,78425.56,2.4,0.66459,0.00016,24.3727]
[1776961136764,33.91,78411.59,2.4,0.66235,0.00016,24.43152]
[1776961138778,33.91,78411.54,2.4,0.66234,0.00016,24.43174]
[1776961144044,33.91,78413.72,2.4,0.66269,0.00016,24.42254]
[1776961149855,33.91,78410.9,2.4,0.66224,0.00016,24.43437]
[1776961154890,33.91,78405.7,2.4,0.6614,0.00016,24.45612]
[1776961159925,33.91,78407.57,2.4,0.66171,0.00016,24.4482]
[1776961162946,33.91,78411.83,2.4,0.66239,0.00016,24.43031]
[1776961164488,33.91,78411.83,2.4,0.66239,0.00016,24.43031]
[1776961164497,33.91,78409.43,2.4,0.66201,0.00016,24.4404]
[1776961164668,33.91,78409.43,2.4,0.66201,0.00016,24.4404]
[1776961164960,33.91,78402.44,2.4,0.66088,0.00016,24.46956]
[1776961165967,33.91,78394.97,2.4,0.65967,0.00016,24.50063]
[1776961169996,33.91,78399.2,2.4,0.66035,0.00016,24.48315]
[1776961175031,33.91,78400.4,2.4,0.66057,0.00016,24.47442]
[1776961176038,33.91,78393.56,2.4,0.65946,0.00016,24.50274]
[1776961178051,33.91,78398.88,2.4,0.66033,0.00016,24.48061]
[1776961178764,33.91,78398.88,2.4,0.66033,0.00016,24.48061]
[1776961179058,33.91,78403.24,2.4,0.66103,0.00016,24.46244]
[1776961180491,33.91,78414.12,2.4,0.66279,0.00016,24.41682]
[1776961181282,33.91,78414.12,2.4,0.66279,0.00016,24.41682]
[1776961181303,33.91,78422.15,2.4,0.66408,0.00016,24.38289]
[1776961183087,33.91,78431.27,2.4,0.66554,0.00016,24.34413]
[1776961186576,33.91,78438.35,2.4,0.66667,0.00016,24.31398]
[1776961189760,33.91,78440.18,2.4,0.66697,0.00016,24.30581]
[1776961190139,33.91,78444.52,2.4,0.66767,0.00016,24.28694]
[1776961191146,33.91,78448.54,2.4,0.66831,0.00016,24.26941]
[1776961196181,33.91,78451.28,2.4,0.66877,0.00016,24.25713]
[1776961201216,33.9,78452.13,2.4,0.66891,0.00016,24.25308]
[1776961204239,33.9,78455.6,2.4,0.66947,0.00016,24.23774]
[1776961209274,33.9,78456.52,2.4,0.66963,0.00016,24.23348]
[1776961214309,33.9,78453.26,2.4,0.66912,0.00016,24.24747]
[1776961218045,33.9,78451.58,2.4,0.66885,0.00016,24.25464]
[1776961218337,33.9,78449.45,2.4,0.66851,0.00016,24.26387]
[1776961223371,33.89,78447.6,2.4,0.66823,0.00016,24.27155]
[1776961225385,33.89,78444.06,2.4,0.66767,0.00016,24.28676]
[1776961227400,33.89,78437.13,2.4,0.66657,0.00016,24.31653]
[1776961228407,33.89,78431.76,2.4,0.66571,0.00016,24.33949]
[1776961233442,33.88,78434.89,2.4,0.66625,0.00016,24.32165]
[1776961234597,33.88,78431.22,2.4,0.66567,0.00016,24.33729]
[1776961237470,33.88,78427.43,2.4,0.66506,0.00016,24.35343]
[1776961242505,33.88,78426.58,2.4,0.66492,0.00016,24.35711]
[1776961246533,33.88,78434.59,2.4,0.66621,0.00016,24.32268]
[1776961249636,33.88,78435.18,2.4,0.66631,0.00016,24.31994]
[1776961249723,33.88,78435.18,2.4,0.66631,0.00016,24.31994]
[1776961249664,33.88,78422.26,2.4,0.66424,0.00016,24.37513]
[1776961250284,33.88,78422.26,2.4,0.66424,0.00016,24.37513]
[1776961250697,33.88,78422.26,2.4,0.66424,0.00016,24.37513]
[1776961250565,33.88,78409.63,2.4,0.66221,0.00016,24.42846]
[1776961251571,33.88,78411.47,2.4,0.6625,0.00016,24.42072]
[1776961253318,33.88,78414.06,2.4,0.66293,0.00016,24.40967]
[1776961253600,33.88,78405.03,2.4,0.66147,0.00016,24.44761]
[1776961253912,33.88,78405.03,2.4,0.66147,0.00016,24.44761]
[1776961254445,33.88,78405.03,2.4,0.66147,0.00016,24.44761]
[1776961254601,33.88,78361.2,2.4,0.65436,0.00016,24.62722]
[1776961255091,33.88,78361.2,2.4,0.65436,0.00016,24.62722]
[1776961255244,33.88,78361.2,2.4,0.65436,0.00016,24.62722]
[1776961255602,33.88,78361.2,2.4,0.65436,0.00016,24.62722]
[1776961255608,33.88,78342.16,2.4,0.65125,0.00016,24.70269]
[1776961255998,33.88,78342.16,2.4,0.65125,0.00016,24.70269]
[1776961256615,33.88,78342.95,2.4,0.65139,0.00016,24.69945]
[1776961257622,33.88,78351.51,2.4,0.65279,0.00016,24.6655]
[1776961259636,33.87,78356.54,2.4,0.65362,0.00016,24.64527]
[1776961264676,33.87,78352.27,2.4,0.65294,0.00016,24.66181]
[1776961264793,33.87,78352.27,2.4,0.65294,0.00016,24.66181]
[1776961267134,33.87,78351.6,2.4,0.65284,0.00016,24.66426]
[1776961267549,33.87,78351.6,2.4,0.65284,0.00016,24.66426]
[1776961267779,33.87,78351.6,2.4,0.65284,0.00016,24.66426]
[1776961267737,33.87,78346.35,2.4,0.65198,0.00016,24.68495]
[1776961267796,33.87,78346.35,2.4,0.65198,0.00016,24.68495]
[1776961268713,33.87,78340.51,2.4,0.65103,0.00016,24.70783]
[1776961269591,33.87,78340.51,2.4,0.65103,0.00016,24.70783]
[1776961269720,33.86,78343.42,2.4,0.65151,0.00016,24.69626]
[1776961274755,33.86,78343.06,2.4,0.65148,0.00016,24.69708]
[1776961275670,33.86,78343.06,2.4,0.65148,0.00016,24.69708]
[1776961275762,33.86,78343.81,2.4,0.65161,0.00016,24.694]
[1776961277433,33.86,78343.81,2.4,0.65161,0.00016,24.694]
[1776961277454,33.86,78343.81,2.4,0.65161,0.00016,24.694]
[1776961277716,33.86,78343.81,2.4,0.65161,0.00016,24.694]
[1776961277720,33.85,78338.64,2.4,0.65077,0.00016,24.71406]
[1776961278254,33.85,78338.64,2.4,0.65077,0.00016,24.71406]
[1776961278584,33.85,78338.64,2.4,0.65077,0.00016,24.71406]
[1776961278625,33.85,78323.34,2.4,0.64826,0.00016,24.77354]
[1776961278868,33.85,78323.34,2.4,0.64826,0.00016,24.77354]
[1776961278968,33.85,78303.89,2.4,0.64506,0.00016,24.84774]
[1776961279798,33.85,78298.27,2.4,0.64414,0.00016,24.86869]
[1776961282387,33.85,78298.56,2.4,0.6442,0.00016,24.86747]
[1776961286959,33.84,78300.42,2.4,0.64453,0.00016,24.85972]
[1776961287052,33.84,78304.72,2.4,0.64525,0.00016,24.84335]
[1776961287843,33.84,78304.72,2.4,0.64525,0.00016,24.84335]
[1776961288641,33.84,78304.72,2.4,0.64525,0.00016,24.84335]
[1776961290725,33.83,78295.55,2.4,0.64376,0.00017,24.87727]
[1776961290889,33.83,78286.37,2.4,0.64224,0.00017,24.91144]
[1776961292165,33.83,78280.21,2.4,0.64124,0.00017,24.93047]
[1776961292903,33.84,78284.83,2.4,0.642,0.00017,24.91352]
[1776961295641,33.83,78293.16,2.4,0.64338,0.00017,24.88248]
[1776961295924,33.83,78297.54,2.4,0.64411,0.00017,24.86609]
[1776961298967,33.83,78297.3,2.4,0.64407,0.00017,24.86697]
[1776961299727,33.83,78297.3,2.4,0.64407,0.00017,24.86697]
[1776961299433,33.83,78301.84,2.4,0.64482,0.00016,24.84989]
[1776961300197,33.83,78301.84,2.4,0.64482,0.00016,24.84989]
[1776961300264,33.83,78301.84,2.4,0.64482,0.00016,24.84989]
[1776961300368,33.83,78323.28,2.4,0.64835,0.00016,24.76794]
[1776961301744,33.83,78345.8,2.4,0.65205,0.00016,24.67981]
[1776961303827,33.83,78349.05,2.4,0.65258,0.00016,24.66692]
[1776961304023,33.83,78349.05,2.4,0.65258,0.00016,24.66692]
[1776961307231,33.83,78348.21,2.4,0.65245,0.00016,24.6702]
[1776961307300,33.83,78348.41,2.4,0.65248,0.00016,24.66939]
[1776961308682,33.83,78348.41,2.4,0.65248,0.00016,24.66939]
[1776961308759,33.83,78340.0,2.4,0.65111,0.00016,24.70253]
[1776961309016,33.83,78344.31,2.4,0.65181,0.00016,24.68555]
[1776961311250,33.83,78345.98,2.4,0.65209,0.00016,24.67892]
[1776961311351,33.83,78345.7,2.4,0.65204,0.00016,24.68001]
[1776961313805,33.83,78343.89,2.4,0.65175,0.00016,24.68714]
[1776961314052,33.83,78346.06,2.4,0.6521,0.00016,24.6785]
[1776961317716,33.83,78349.49,2.4,0.65267,0.00016,24.66487]
[1776961318081,33.83,78345.4,2.4,0.652,0.00016,24.68105]
[1776961323116,33.83,78346.37,2.4,0.65216,0.00016,24.67708]
[1776961326408,33.83,78345.75,2.4,0.65206,0.00016,24.67948]
[1776961326491,33.83,78345.52,2.4,0.65203,0.00016,24.68036]
[1776961327142,33.83,78345.52,2.4,0.65203,0.00016,24.68036]
[1776961327691,33.82,78326.29,2.4,0.64888,0.00016,24.75554]
[1776961328151,33.82,78330.08,2.4,0.6495,0.00016,24.74082]
[1776961333187,33.82,78330.86,2.4,0.64964,0.00016,24.73746]
[1776961334043,33.82,78330.86,2.4,0.64964,0.00016,24.73746]
[1776961334194,33.82,78327.23,2.4,0.64905,0.00016,24.7515]
[1776961335923,33.82,78324.81,2.4,0.64865,0.00016,24.7608]
[1776961336207,33.82,78331.18,2.4,0.6497,0.00016,24.73598]
[1776961337215,33.82,78338.0,2.4,0.65082,0.00016,24.70924]
[1776961338222,33.82,78344.58,2.4,0.6519,0.00016,24.68328]
[1776961339229,33.82,78337.2,2.4,0.65069,0.00016,24.71231]
[1776961342250,33.82,78332.14,2.4,0.64987,0.00016,24.73195]
[1776961344904,33.81,78332.63,2.4,0.64996,0.00016,24.72992]
[1776961345815,33.81,78345.02,2.4,0.65199,0.00016,24.68115]
[1776961346279,33.81,78354.31,2.4,0.65351,0.00016,24.64422]
[1776961348591,33.81,78363.92,2.4,0.65508,0.00016,24.60567]
[1776961351317,33.82,78358.84,2.4,0.65426,0.00016,24.62252]
[1776961355036,33.82,78357.24,2.4,0.654,0.00016,24.62899]
[1776961355345,33.82,78350.01,2.4,0.65282,0.00016,24.65787]
[1776961360742,33.82,78347.45,2.4,0.6524,0.00016,24.66799]
[1776961360843,33.82,78348.94,2.4,0.65264,0.00016,24.66205]
[1776961362394,33.82,78355.31,2.4,0.65369,0.00016,24.63666]
[1776961363505,33.82,78355.31,2.4,0.65369,0.00016,24.63666]
[1776961363567,33.82,78352.34,2.4,0.6532,0.00016,24.64852]
[1776961364408,33.82,78345.77,2.4,0.65212,0.00016,24.67462]
[1776961365415,33.82,78340.15,2.4,0.65121,0.00016,24.69679]
[1776961370450,33.81,78343.69,2.4,0.65179,0.00016,24.68268]
[1776961372271,33.81,78343.02,2.4,0.65168,0.00016,24.6853]
[1776961372464,33.81,78347.89,2.4,0.65248,0.00016,24.666]
[1776961373471,33.81,78359.04,2.4,0.6543,0.00016,24.62147]
[1776961375485,33.81,78357.98,2.4,0.65413,0.00016,24.62573]
[1776961378506,33.81,78349.53,2.4,0.65275,0.00016,24.65952]
[1776961383541,33.81,78354.49,2.4,0.65356,0.00016,24.63972]
[1776961384548,33.81,78358.93,2.4,0.65429,0.00016,24.62193]
[1776961385566,33.81,78365.24,2.4,0.65531,0.00016,24.59653]
[1776961386562,33.81,78369.25,2.4,0.65597,0.00016,24.58032]
[1776961388655,33.81,78373.9,2.4,0.65672,0.00016,24.56151]
[1776961391597,33.82,78377.57,2.4,0.65731,0.00016,24.54673]
[1776961396632,33.82,78376.77,2.4,0.65717,0.00016,24.55038]
[1776961401525,33.82,78376.09,2.4,0.65704,0.00016,24.55351]
[1776961402674,33.82,78364.61,2.4,0.65517,0.00016,24.60023]
[1776961406702,33.83,78368.77,2.4,0.65584,0.00016,24.58355]
[1776961409723,33.83,78374.52,2.4,0.65677,0.00016,24.56027]
[1776961410730,33.83,78378.42,2.4,0.65741,0.00016,24.54429]
[1776961414312,33.82,78378.76,2.4,0.65749,0.00016,24.53907]
[1776961414757,33.82,78384.31,2.4,0.65839,0.00016,24.51625]
[1776961418524,33.82,78386.72,2.4,0.65879,0.00016,24.50626]
[1776961418786,33.82,78385.44,2.4,0.65858,0.00016,24.51152]
[1776961423821,33.82,78385.88,2.4,0.65866,0.00016,24.50959]
[1776961428855,33.82,78384.21,2.4,0.65839,0.00016,24.51635]
[1776961429789,33.82,78384.21,2.4,0.65839,0.00016,24.51635]
[1776961429863,33.82,78385.56,2.4,0.65861,0.00016,24.51077]
[1776961434901,33.82,78387.84,2.4,0.65898,0.00016,24.50131]
[1776961436677,33.82,78387.92,2.4,0.65899,0.00016,24.50097]
[1776961436678,33.82,78387.92,2.4,0.65899,0.00016,24.50097]
[1776961436942,33.82,78387.92,2.4,0.65899,0.00016,24.50097]
[1776961436915,33.82,78401.4,2.4,0.66118,0.00016,24.44491]
[1776961437922,33.82,78411.63,2.4,0.66284,0.00016,24.40173]
[1776961439791,33.82,78412.39,2.4,0.66297,0.00016,24.39834]
[1776961441950,33.81,78416.93,2.4,0.66372,0.00016,24.37859]
[1776961442957,33.81,78420.92,2.4,0.66437,0.00016,24.36145]
[1776961445978,33.81,78414.16,2.4,0.66329,0.00016,24.38987]
[1776961451013,33.81,78417.48,2.4,0.66384,0.00016,24.37548]
[1776961456050,33.8,78412.59,2.4,0.66306,0.00016,24.39588]
[1776961456980,33.8,78412.59,2.4,0.66306,0.00016,24.39588]
[1776961458064,33.8,78404.52,2.4,0.66175,0.00016,24.42994]
[1776961458989,33.8,78404.52,2.4,0.66175,0.00016,24.42994]
[1776961459071,33.8,78401.53,2.4,0.66127,0.00016,24.44247]
[1776961464108,33.8,78404.11,2.4,0.66169,0.00016,24.43155]
[1776961466623,33.8,78405.17,2.4,0.66186,0.00016,24.42708]
[1776961466632,33.8,78405.17,2.4,0.66186,0.00016,24.42708]
[1776961466779,33.8,78405.17,2.4,0.66186,0.00016,24.42708]
[1776961466878,33.8,78404.57,2.4,0.66177,0.00016,24.42959]
[1776961467021,33.8,78404.57,2.4,0.66177,0.00016,24.42959]
[1776961467127,33.8,78408.61,2.4,0.66242,0.00016,24.41257]
[1776961468134,33.8,78418.57,2.4,0.66403,0.00016,24.37032]
[1776961469142,33.8,78422.41,2.4,0.66466,0.00016,24.35381]
[1776961471155,33.8,78418.93,2.4,0.66412,0.00016,24.36469]
[1776961476190,33.8,78417.13,2.4,0.66383,0.00016,24.37232]
[1776961481226,33.8,78418.5,2.4,0.66405,0.00016,24.36656]
[1776961486261,33.8,78423.44,2.4,0.66486,0.00016,24.3451]
[1776961488275,33.8,78418.29,2.4,0.66404,0.00016,24.36684]
[1776961494317,33.79,78417.38,2.4,0.66392,0.00016,24.36988]
[1776961499352,33.78,78419.04,2.4,0.66421,0.00016,24.36213]
[1776961504394,33.78,78420.31,2.4,0.66444,0.00016,24.35603]
[1776961507611,33.77,78426.63,2.4,0.66548,0.00016,24.32855]
[1776961508503,33.77,78430.47,2.4,0.6661,0.00016,24.31191]
[1776961511443,33.77,78426.56,2.4,0.66548,0.00016,24.32844]
[1776961516480,33.77,78435.17,2.4,0.66689,0.00016,24.2907]
[1776961521515,33.76,78439.18,2.4,0.66755,0.00016,24.27288]
[1776961525028,33.76,78439.89,2.4,0.66767,0.00016,24.26964]
[1776961525543,33.76,78444.66,2.4,0.66844,0.00016,24.24869]
[1776961530577,33.76,78448.26,2.4,0.66903,0.00016,24.23268]
[1776961533896,33.76,78449.04,2.4,0.66917,0.00016,24.22543]
[1776961533994,33.76,78449.38,2.4,0.66923,0.00016,24.22386]
[1776961534606,33.76,78441.96,2.4,0.66804,0.00016,24.25634]
[1776961539641,33.75,78440.7,2.4,0.66785,0.00016,24.2615]
[1776961542506,33.75,78440.35,2.4,0.6678,0.00016,24.26288]
[1776961542662,33.75,78446.51,2.4,0.66879,0.00016,24.23588]
[1776961543755,33.75,78446.51,2.4,0.66879,0.00016,24.23588]
[1776961543849,33.75,78461.68,2.4,0.67123,0.00016,24.16888]
[1776961544676,33.75,78468.47,2.4,0.67232,0.00016,24.13858]
[1776961545284,33.75,78468.47,2.4,0.67232,0.00016,24.13858]
[1776961545683,33.75,78470.75,2.4,0.67268,0.00016,24.12838]
[1776961547503,33.75,78469.82,2.4,0.67253,0.00016,24.13257]
[1776961550193,33.75,78466.64,2.4,0.67202,0.00016,24.14685]
[1776961550719,33.75,78463.6,2.4,0.67153,0.00016,24.16041]
[1776961552044,33.75,78463.6,2.4,0.67153,0.00016,24.16041]
[1776961552423,33.75,78461.39,2.4,0.67118,0.00016,24.17025]
[1776961552732,33.75,78467.57,2.4,0.67217,0.00016,24.14274]
[1776961554073,33.75,78466.49,2.4,0.672,0.00016,24.14755]
[1776961555775,33.75,78466.03,2.4,0.67192,0.00016,24.14962]
[1776961555870,33.75,78467.35,2.4,0.67213,0.00016,24.14376]
[1776961558388,33.75,78467.4,2.4,0.67214,0.00016,24.14355]
[1776961558775,33.75,78468.41,2.4,0.6723,0.00016,24.13906]
[1776961561143,33.75,78468.9,2.4,0.67238,0.00016,24.13691]
[1776961562047,33.75,78473.78,2.4,0.67316,0.00016,24.1151]
[1776961567055,33.75,78473.93,2.4,0.67318,0.00016,24.11452]
[1776961567838,33.76,78468.65,2.4,0.67233,0.00016,24.13834]
[1776961569791,33.76,78470.33,2.4,0.6726,0.00016,24.13085]
[1776961569853,33.76,78467.4,2.4,0.67213,0.00016,24.14394]
[1776961570860,33.76,78460.72,2.4,0.67106,0.00016,24.1737]
[1776961575895,33.76,78460.34,2.4,0.67099,0.00016,24.1754]
[1776961581073,33.76,78459.59,2.4,0.67087,0.00016,24.17871]
[1776961581937,33.76,78451.22,2.4,0.66953,0.00016,24.21567]
[1776961582944,33.76,78442.6,2.4,0.66815,0.00016,24.25342]
[1776961587979,33.75,78438.97,2.4,0.66757,0.00016,24.26893]
[1776961590999,33.75,78435.3,2.4,0.66701,0.00016,24.28093]
[1776961595032,33.75,78440.4,2.4,0.66784,0.00016,24.25839]
[1776961598053,33.75,78436.37,2.4,0.6672,0.00016,24.27572]
[1776961600067,33.75,78431.76,2.4,0.66646,0.00016,24.29553]
[1776961602081,33.74,78437.66,2.4,0.66742,0.00016,24.26974]
[1776961604096,33.74,78447.49,2.4,0.66901,0.00016,24.22664]
[1776961607117,33.74,78451.26,2.4,0.66962,0.00016,24.20994]
[1776961608709,33.74,78451.57,2.4,0.66967,0.00016,24.20854]
[1776961609130,33.74,78455.69,2.4,0.67033,0.00016,24.19032]
[1776961612132,33.74,78454.95,2.4,0.67022,0.00016,24.19354]
[1776961612152,33.74,78452.95,2.4,0.66989,0.00016,24.20234]
[1776961614166,33.74,78443.59,2.4,0.66839,0.00016,24.24339]
[1776961615173,33.74,78439.91,2.4,0.6678,0.00016,24.25939]
[1776961620208,33.74,78440.25,2.4,0.66787,0.00016,24.25749]
[1776961621215,33.74,78447.41,2.4,0.66903,0.00016,24.22608]
[1776961626250,33.73,78449.86,2.4,0.66943,0.00016,24.21505]
[1776961629271,33.73,78441.04,2.4,0.66802,0.00016,24.25355]
[1776961632316,33.73,78442.52,2.4,0.66826,0.00016,24.24692]
[1776961632412,33.73,78444.84,2.4,0.66864,0.00016,24.23669]
[1776961633906,33.73,78444.84,2.4,0.66864,0.00016,24.23669]
[1776961633966,33.73,78459.09,2.4,0.67093,0.00016,24.17378]
[1776961634306,33.73,78466.0,2.4,0.67204,0.00016,24.14303]
[1776961636322,33.73,78469.61,2.4,0.67261,0.00016,24.12693]
[1776961637977,33.73,78469.61,2.4,0.67261,0.00016,24.12693]
[1776961638054,33.73,78467.67,2.4,0.6723,0.00016,24.13565]
[1776961640348,33.73,78461.72,2.4,0.67135,0.00016,24.1622]
[1776961645383,33.73,78457.89,2.4,0.67073,0.00016,24.17917]
[1776961648483,33.73,78456.51,2.4,0.67051,0.00016,24.18527]
[1776961648561,33.73,78455.73,2.4,0.67039,0.00016,24.18871]
[1776961650084,33.73,78455.73,2.4,0.67039,0.00016,24.18871]
[1776961649411,33.73,78451.34,2.4,0.66968,0.00016,24.20808]
[1776961650418,33.73,78453.26,2.4,0.66999,0.00016,24.19958]
[1776961651425,33.73,78457.55,2.4,0.6707,0.00016,24.17684]
[1776961656460,33.73,78459.05,2.4,0.67094,0.00016,24.17021]
[1776961659821,33.73,78457.31,2.4,0.67066,0.00016,24.17796]
[1776961659845,33.73,78455.81,2.4,0.67042,0.00016,24.18462]
[1776961660488,33.73,78449.51,2.4,0.66941,0.00016,24.21242]
[1776961661495,33.73,78444.86,2.4,0.66866,0.00016,24.23282]
[1776961666530,33.73,78443.71,2.4,0.66848,0.00016,24.23767]
[1776961670558,33.73,78439.15,2.4,0.66775,0.00016,24.25741]
[1776961675593,33.73,78438.45,2.4,0.66765,0.00016,24.26014]
[1776961680628,33.72,78438.18,2.4,0.66762,0.00016,24.26098]
[1776961684656,33.72,78426.65,2.4,0.66577,0.00016,24.31068]
[1776961685243,33.72,78426.65,2.4,0.66577,0.00016,24.31068]
[1776961685980,33.72,78426.65,2.4,0.66577,0.00016,24.31068]
[1776961686058,33.72,78419.9,2.4,0.66468,0.00016,24.33946]
[1776961686258,33.72,78419.9,2.4,0.66468,0.00016,24.33946]
[1776961686670,33.72,78409.28,2.4,0.66296,0.00016,24.38476]
[1776961687677,33.72,78403.51,2.4,0.66203,0.00016,24.40907]
[1776961688684,33.72,78399.83,2.4,0.66144,0.00016,24.42445]
[1776961693580,33.71,78402.97,2.4,0.66197,0.00016,24.41072]
[1776961693761,33.71,78402.97,2.4,0.66197,0.00016,24.41072]
[1776961697747,33.71,78396.06,2.4,0.66087,0.00016,24.43916]
[1776961699052,33.71,78396.06,2.4,0.66087,0.00016,24.43916]
[1776961699111,33.7,78400.47,2.4,0.66159,0.00016,24.42034]
[1776961700174,33.7,78400.47,2.4,0.66159,0.00016,24.42034]
[1776961699761,33.7,78408.96,2.4,0.66297,0.00016,24.38444]
[1776961700768,33.7,78406.93,2.4,0.66265,0.00016,24.39291]
[1776961702781,33.7,78403.0,2.4,0.66202,0.00016,24.40924]
[1776961707817,33.69,78402.06,2.4,0.66189,0.00016,24.41248]
[1776961710559,33.69,78399.52,2.4,0.66149,0.00016,24.42294]
[1776961710838,33.69,78395.24,2.4,0.6608,0.00016,24.4408]
[1776961712852,33.69,78391.65,2.4,0.66024,0.00016,24.45183]
[1776961714866,33.69,78385.04,2.4,0.65917,0.00016,24.47907]
[1776961719902,33.68,78384.71,2.4,0.65913,0.00016,24.4802]
[1776961722922,33.68,78388.36,2.4,0.65973,0.00016,24.4649]
[1776961726433,33.68,78389.82,2.4,0.65997,0.00016,24.4588]
[1776961726961,33.68,78375.51,2.4,0.65763,0.00016,24.5181]
[1776961727968,33.68,78379.71,2.4,0.65832,0.00016,24.50079]
[1776961728975,33.68,78384.21,2.4,0.65905,0.00016,24.4821]
[1776961733003,33.68,78374.59,2.4,0.65749,0.00016,24.52161]
[1776961736803,33.68,78376.88,2.4,0.65787,0.00016,24.51206]
[1776961740052,33.68,78380.97,2.4,0.65855,0.00016,24.49498]
[1776961745087,33.68,78379.29,2.4,0.65828,0.00016,24.50178]
[1776961750122,33.67,78379.02,2.4,0.65824,0.00016,24.50276]
[1776961753142,33.67,78368.66,2.4,0.65655,0.00016,24.54527]
[1776961756164,33.67,78364.55,2.4,0.65588,0.00016,24.56186]
[1776961756999,33.67,78364.55,2.4,0.65588,0.00016,24.56186]
[1776961757171,33.67,78359.91,2.4,0.65512,0.00016,24.58065]
[1776961762206,33.67,78361.58,2.4,0.65541,0.00016,24.57347]
[1776961765227,33.67,78356.14,2.4,0.65453,0.00016,24.59527]
[1776961770262,33.66,78358.8,2.4,0.65498,0.00016,24.58405]
[1776961775298,33.66,78357.75,2.4,0.65484,0.00016,24.58415]
[1776961780332,33.65,78358.66,2.4,0.65501,0.00016,24.58]
[1776961784498,33.65,78355.45,2.4,0.65449,0.00016,24.59272]
[1776961784592,33.65,78353.8,2.4,0.65423,0.00016,24.59929]
[1776961786385,33.65,78352.89,2.4,0.65408,0.00016,24.60275]
[1776961786603,33.65,78352.89,2.4,0.65408,0.00016,24.60275]
[1776961786704,33.65,78352.89,2.4,0.65408,0.00016,24.60275]
[1776961786976,33.65,78352.89,2.4,0.65408,0.00016,24.60275]
[1776961787000,33.65,78346.55,2.4,0.65304,0.00016,24.62822]
[1776961787381,33.65,78336.32,2.4,0.65136,0.00016,24.66899]
[1776961788582,33.65,78336.32,2.4,0.65136,0.00016,24.66899]
[1776961790402,33.65,78340.72,2.4,0.65208,0.00016,24.65152]
[1776961791523,33.65,78340.72,2.4,0.65208,0.00016,24.65152]
[1776961795847,33.65,78341.87,2.4,0.65227,0.00016,24.64698]
[1776961795938,33.65,78341.87,2.4,0.65227,0.00016,24.64698]
[1776961796011,33.65,78339.55,2.4,0.65189,0.00016,24.65622]
[1776961796549,33.65,78339.55,2.4,0.65189,0.00016,24.65622]
[1776961796637,33.65,78332.41,2.4,0.65071,0.00016,24.68449]
[1776961797983,33.65,78332.41,2.4,0.65071,0.00016,24.68449]
[1776961803493,33.65,78327.29,2.4,0.64987,0.00017,24.70444]
[1776961805507,33.65,78322.68,2.4,0.64911,0.00017,24.72242]
[1776961806515,33.65,78315.63,2.4,0.64795,0.00017,24.7498]
[1776961811549,33.64,78309.38,2.4,0.64693,0.00017,24.77364]
[1776961816584,33.64,78309.05,2.4,0.64689,0.00017,24.77452]
[1776961818600,33.64,78317.76,2.4,0.64834,0.00017,24.7407]
[1776961823634,33.64,78320.93,2.4,0.64887,0.00017,24.72814]
[1776961825648,33.63,78315.0,2.4,0.64789,0.00017,24.7511]
[1776961830683,33.63,78315.95,2.4,0.64806,0.00017,24.74715]
[1776961834711,33.63,78320.26,2.4,0.6488,0.00017,24.7265]
[1776961835378,33.63,78320.26,2.4,0.6488,0.00017,24.7265]
[1776961835718,33.63,78322.24,2.4,0.64913,0.00017,24.71874]
[1776961836726,33.63,78327.12,2.4,0.64993,0.00017,24.6996]
[1776961838676,33.63,78326.48,2.4,0.64983,0.00017,24.70209]
[1776961838741,33.63,78333.33,2.4,0.65096,0.00017,24.67509]
[1776961839748,33.63,78346.64,2.4,0.65315,0.00016,24.6221]
[1776961840755,33.63,78345.26,2.4,0.65292,0.00016,24.62768]
[1776961842492,33.63,78348.05,2.4,0.65338,0.00016,24.61653]
[1776961842769,33.63,78345.63,2.4,0.65298,0.00016,24.62628]
[1776961843793,33.63,78345.63,2.4,0.65298,0.00016,24.62628]
[1776961843884,33.63,78341.74,2.4,0.65234,0.00016,24.64186]
[1776961845795,33.63,78343.45,2.4,0.65262,0.00016,24.63505]
[1776961845844,33.63,78345.26,2.4,0.65292,0.00016,24.62784]
[1776961846940,33.63,78345.26,2.4,0.65292,0.00016,24.62784]
[1776961846984,33.63,78344.87,2.4,0.65285,0.00016,24.62943]
[1776961847804,33.63,78349.26,2.4,0.65357,0.00016,24.61186]
[1776961852838,33.63,78350.75,2.4,0.65381,0.00016,24.60606]
[1776961853846,33.63,78360.05,2.4,0.65534,0.00016,24.56849]
[1776961855860,33.63,78363.92,2.4,0.65597,0.00016,24.55288]
[1776961860959,33.64,78366.38,2.4,0.65636,0.00016,24.54314]
[1776961862347,33.64,78375.41,2.4,0.65784,0.00016,24.50612]
[1776961863280,33.64,78375.41,2.4,0.65784,0.00016,24.50612]
[1776961863319,33.64,78387.2,2.4,0.65976,0.00016,24.45714]
[1776961863811,33.64,78387.2,2.4,0.65976,0.00016,24.45714]
[1776961863916,33.64,78385.88,2.4,0.65955,0.00016,24.46265]
[1776961864925,33.64,78392.24,2.4,0.66059,0.00016,24.43604]
[1776961866991,33.64,78397.47,2.4,0.66144,0.00016,24.41396]
[1776961870011,33.64,78400.78,2.4,0.66199,0.00016,24.39983]
[1776961870846,33.64,78400.06,2.4,0.66187,0.00016,24.4028]
[1776961871314,33.63,78404.13,2.4,0.66254,0.00016,24.38536]
[1776961874136,33.63,78404.23,2.4,0.66256,0.00016,24.3848]
[1776961874240,33.63,78402.44,2.4,0.66228,0.00016,24.39226]
[1776961874993,33.63,78397.76,2.4,0.66152,0.00016,24.41192]
[1776961877380,33.63,78399.31,2.4,0.66178,0.00016,24.40524]
[1776961878014,33.63,78402.44,2.4,0.6623,0.00016,24.39169]
[1776961880028,33.62,78406.6,2.4,0.66298,0.00016,24.37374]
[1776961881034,33.62,78414.49,2.4,0.66427,0.00016,24.3399]
[1776961886070,33.62,78413.8,2.4,0.66418,0.00016,24.34236]
[1776961890098,33.62,78423.81,2.4,0.66582,0.00016,24.29886]
[1776961891105,33.62,78418.22,2.4,0.66493,0.00016,24.31917]
[1776961895133,33.61,78408.62,2.4,0.66338,0.00016,24.36004]
[1776961897147,33.61,78411.53,2.4,0.66386,0.00016,24.34739]
[1776961900168,33.61,78416.05,2.4,0.66461,0.00016,24.32769]
[1776961901175,33.61,78411.91,2.4,0.66394,0.00016,24.34535]
[1776961904520,33.61,78411.83,2.4,0.66393,0.00016,24.34551]
[1776961905203,33.6,78415.67,2.4,0.66456,0.00016,24.32882]
[1776961906210,33.6,78422.51,2.4,0.66568,0.00016,24.29912]
[1776961908224,33.6,78426.4,2.4,0.66632,0.00016,24.28213]
[1776961913259,33.6,78422.91,2.4,0.66576,0.00016,24.29694]
[1776961918294,33.6,78420.44,2.4,0.66537,0.00016,24.3072]
[1776961923329,33.59,78416.21,2.4,0.6647,0.00016,24.32497]
[1776961925066,33.59,78416.02,2.4,0.66468,0.00016,24.32568]
[1776961925342,33.59,78410.72,2.4,0.66382,0.00016,24.34832]
[1776961926026,33.59,78410.72,2.4,0.66382,0.00016,24.34832]
[1776961928484,33.59,78408.81,2.4,0.66352,0.00016,24.35612]
[1776961928532,33.59,78408.81,2.4,0.66352,0.00016,24.35612]
[1776961929031,33.59,78408.81,2.4,0.66352,0.00016,24.35612]
[1776961929371,33.59,78391.3,2.4,0.66067,0.00016,24.43039]
[1776961930378,33.59,78385.01,2.4,0.65964,0.00016,24.45672]
[1776961931385,33.59,78378.49,2.4,0.65857,0.00016,24.48387]
[1776961936420,33.59,78378.03,2.4,0.6585,0.00016,24.48564]
[1776961941455,33.58,78380.05,2.4,0.65884,0.00016,24.47715]
[1776961946491,33.58,78385.26,2.4,0.65969,0.00016,24.45541]
[1776961949344,33.58,78383.97,2.4,0.65948,0.00016,24.46082]
[1776961949445,33.58,78385.77,2.4,0.65977,0.00016,24.45333]
[1776961949512,33.58,78390.17,2.4,0.66049,0.00016,24.43489]
[1776961950519,33.59,78394.07,2.4,0.66113,0.00016,24.41852]
[1776961956493,33.59,78395.91,2.4,0.66144,0.00016,24.40724]
[1776961956582,33.58,78399.66,2.4,0.66206,0.00016,24.39111]
[1776961961617,33.58,78396.6,2.4,0.66158,0.00016,24.40351]
[1776961966652,33.58,78395.23,2.4,0.66137,0.00016,24.40886]
[1776961967855,33.58,78395.23,2.4,0.66137,0.00016,24.40886]
[1776961967895,33.58,78395.02,2.4,0.66134,0.00016,24.40966]
[1776961968665,33.58,78385.9,2.4,0.65985,0.00016,24.448]
[1776961974187,33.57,78387.09,2.4,0.66006,0.00016,24.44264]
[1776961974280,33.57,78389.9,2.4,0.66052,0.00016,24.43074]
[1776961974707,33.57,78394.88,2.4,0.66134,0.00016,24.40966]
[1776961976555,33.57,78395.58,2.4,0.66146,0.00016,24.40662]
[1776961976721,33.57,78394.78,2.4,0.66133,0.00016,24.40992]
[1776961977729,33.57,78390.47,2.4,0.66063,0.00016,24.42801]
[1776961980947,33.57,78390.41,2.4,0.66062,0.00016,24.42808]
[1776961981046,33.57,78390.55,2.4,0.66065,0.00016,24.4274]
[1776961981524,33.57,78390.55,2.4,0.66065,0.00016,24.4274]
[1776961981759,33.57,78391.59,2.4,0.66082,0.00016,24.42293]
[1776961985787,33.56,78386.57,2.4,0.66001,0.00016,24.44378]
[1776961987523,33.56,78386.57,2.4,0.66001,0.00016,24.44378]
[1776961987801,33.56,78389.3,2.4,0.66046,0.00016,24.43212]
[1776961988808,33.56,78400.16,2.4,0.66224,0.00016,24.38614]
[1776961990209,33.56,78407.74,2.4,0.66348,0.00016,24.35377]
[1776961994850,33.56,78404.19,2.4,0.66291,0.00016,24.36868]
[1776961998879,33.56,78394.88,2.4,0.6614,0.00016,24.40792]
[1776962003914,33.55,78395.34,2.4,0.66149,0.00016,24.40548]
[1776962008950,33.55,78398.36,2.4,0.662,0.00016,24.39218]
[1776962010043,33.55,78398.36,2.4,0.662,0.00016,24.39218]
[1776962010151,33.55,78406.06,2.4,0.66326,0.00016,24.3593]
[1776962010964,33.55,78411.04,2.4,0.66408,0.00016,24.33787]
[1776962016000,33.54,78410.27,2.4,0.66399,0.00016,24.33707]
[1776962018254,33.54,78409.22,2.4,0.66382,0.00016,24.3415]
[1776962018355,33.54,78409.46,2.4,0.66386,0.00016,24.34032]
[1776962019596,33.54,78409.13,2.4,0.66381,0.00016,24.34173]
[1776962020028,33.54,78410.8,2.4,0.66408,0.00016,24.33449]
[1776962022737,33.54,78413.09,2.4,0.66446,0.00016,24.3245]
[1776962023049,33.54,78417.17,2.4,0.66513,0.00016,24.30684]
[1776962025063,33.54,78429.54,2.4,0.66714,0.00016,24.25298]
[1776962030097,33.54,78434.05,2.4,0.66787,0.00016,24.23321]
[1776962035124,33.54,78434.0,2.4,0.66787,0.00016,24.23341]
[1776962040168,33.54,78433.34,2.4,0.66776,0.00016,24.23623]
[1776962045203,33.54,78433.89,2.4,0.66786,0.00016,24.23371]
[1776962050237,33.54,78440.09,2.4,0.66887,0.00016,24.20627]
[1776962051245,33.53,78444.26,2.4,0.66954,0.00016,24.18779]
[1776962053259,33.53,78440.24,2.4,0.66889,0.00016,24.20557]
[1776962058293,33.53,78433.78,2.4,0.66785,0.00016,24.23393]
[1776962063329,33.53,78438.42,2.4,0.6686,0.00016,24.21333]
[1776962068364,33.53,78437.82,2.4,0.66851,0.00016,24.21584]
[1776962073399,33.53,78435.39,2.4,0.66815,0.00016,24.22256]
[1776962078434,33.53,78435.47,2.4,0.66817,0.00016,24.22199]
[1776962080448,33.53,78439.52,2.4,0.66883,0.00016,24.20405]
[1776962085490,33.53,78440.44,2.4,0.66898,0.00016,24.19985]
[1776962089519,33.53,78445.38,2.4,0.66978,0.00016,24.17787]
[1776962089717,33.53,78445.38,2.4,0.66978,0.00016,24.17787]
[1776962090525,33.53,78449.06,2.4,0.67038,0.00016,24.16151]
[1776962091532,33.53,78453.02,2.4,0.67102,0.00016,24.14385]
[1776962093546,33.53,78457.85,2.4,0.6718,0.00016,24.12227]
[1776962098581,33.53,78453.82,2.4,0.67114,0.00016,24.14048]
[1776962099295,33.53,78453.82,2.4,0.67114,0.00016,24.14048]
[1776962099588,33.53,78449.25,2.4,0.6704,0.00016,24.16089]
[1776962102649,33.53,78447.68,2.4,0.67015,0.00016,24.16789]
[1776962103616,33.53,78454.92,2.4,0.67132,0.00016,24.13559]
[1776962106637,33.53,78458.45,2.4,0.67188,0.00016,24.11987]
[1776962111671,33.53,78458.99,2.4,0.67196,0.00016,24.11767]
[1776962117062,33.53,78458.93,2.4,0.67195,0.00016,24.11811]
[1776962117503,33.53,78459.69,2.4,0.67207,0.00016,24.11478]
[1776962117835,33.53,78467.99,2.4,0.67341,0.00016,24.07735]
[1776962119066,33.53,78482.21,2.4,0.67569,0.00016,24.01268]
[1776962119798,33.53,78482.21,2.4,0.67569,0.00016,24.01268]
[1776962119865,33.53,78487.01,2.4,0.67646,0.00016,23.99079]
[1776962121743,33.54,78478.25,2.4,0.67504,0.00016,24.03123]
[1776962124764,33.54,78471.71,2.4,0.67398,0.00016,24.06135]
[1776962129799,33.54,78471.7,2.4,0.67396,0.00016,24.06195]
[1776962134834,33.55,78470.33,2.4,0.67374,0.00016,24.06493]
[1776962140230,33.55,78469.42,2.4,0.67357,0.00016,24.0696]
[1776962140315,33.55,78469.42,2.4,0.67357,0.00016,24.0696]
[1776962140332,33.55,78464.91,2.4,0.67285,0.00016,24.08997]
[1776962145911,33.55,78463.7,2.4,0.67264,0.00016,24.09592]
[1776962150946,33.56,78463.0,2.4,0.67251,0.00016,24.09948]
[1776962155982,33.56,78462.86,2.4,0.67247,0.00016,24.10052]
[1776962157227,33.56,78462.86,2.4,0.67247,0.00016,24.10052]
[1776962157308,33.56,78463.75,2.4,0.67261,0.00016,24.09659]
[1776962161019,33.56,78472.28,2.4,0.67398,0.00016,24.05841]
[1776962162514,33.56,78475.81,2.4,0.67454,0.00016,24.0425]
[1776962164521,33.56,78478.68,2.4,0.675,0.00016,24.02956]
[1776962165047,33.57,78475.05,2.4,0.6744,0.00016,24.04638]
[1776962167291,33.57,78473.73,2.4,0.67419,0.00016,24.0525]
[1776962167513,33.57,78473.73,2.4,0.67419,0.00016,24.0525]
[1776962167598,33.57,78473.63,2.4,0.67417,0.00016,24.05309]
[1776962168068,33.57,78467.82,2.4,0.67323,0.00016,24.07952]
[1776962168975,33.57,78467.82,2.4,0.67323,0.00016,24.07952]
[1776962169156,33.57,78467.82,2.4,0.67323,0.00016,24.07952]
[1776962169284,33.57,78467.82,2.4,0.67323,0.00016,24.07952]
[1776962169385,33.57,78459.18,2.4,0.67183,0.00016,24.1185]
[1776962170082,33.57,78449.76,2.4,0.67031,0.00016,24.16062]
[1776962172172,33.57,78449.04,2.4,0.67019,0.00016,24.16385]
[1776962172200,33.57,78449.04,2.4,0.67019,0.00016,24.16389]
[1776962176125,33.57,78456.58,2.4,0.6714,0.00016,24.13045]
[1776962178140,33.57,78460.45,2.4,0.67202,0.00016,24.11326]
[1776962183175,33.58,78463.21,2.4,0.67245,0.00016,24.10131]
[1776962186509,33.58,78464.33,2.4,0.67262,0.00016,24.09647]
[1776962186555,33.58,78462.01,2.4,0.67224,0.00016,24.10709]
[1776962187624,33.58,78453.74,2.4,0.67091,0.00016,24.14415]
[1776962188212,33.58,78443.0,2.4,0.66917,0.00016,24.19181]
[1776962189219,33.58,78438.07,2.4,0.66838,0.00016,24.21355]
[1776962194254,33.58,78438.3,2.4,0.66843,0.00016,24.20875]
[1776962197275,33.58,78428.42,2.4,0.66683,0.00016,24.25197]
[1776962200531,33.58,78426.7,2.4,0.66656,0.00016,24.25935]
[1776962203317,33.58,78420.46,2.4,0.66555,0.00016,24.28619]
[1776962208352,33.57,78420.52,2.4,0.66558,0.00016,24.28552]
[1776962210366,33.57,78414.44,2.4,0.66459,0.00016,24.3116]
[1776962215403,33.57,78413.57,2.4,0.66447,0.00016,24.31484]
[1776962219431,33.57,78415.02,2.4,0.66472,0.00016,24.3082]
[1776962220438,33.56,78414.92,2.4,0.66471,0.00016,24.30854]
[1776962221325,33.56,78414.92,2.4,0.66471,0.00016,24.30854]
[1776962221445,33.56,78411.27,2.4,0.66412,0.00016,24.32414]
[1776962226480,33.56,78408.83,2.4,0.66374,0.00016,24.33409]
[1776962231515,33.56,78403.09,2.4,0.66282,0.00016,24.35808]
[1776962232607,33.55,78399.18,2.4,0.66219,0.00016,24.37449]
[1776962235542,33.55,78406.79,2.4,0.66344,0.00016,24.34177]
[1776962240578,33.55,78400.59,2.4,0.66245,0.00016,24.36759]
[1776962245613,33.54,78400.29,2.4,0.66242,0.00016,24.36828]
[1776962246088,33.54,78400.29,2.4,0.66242,0.00016,24.36828]
[1776962246620,33.54,78398.11,2.4,0.66207,0.00016,24.37743]
[1776962247627,33.54,78384.28,2.4,0.65981,0.00016,24.43576]
[1776962248634,33.54,78379.92,2.4,0.65909,0.00016,24.45396]
[1776962249641,33.54,78379.57,2.4,0.65904,0.00016,24.45535]
[1776962254676,33.53,78377.74,2.4,0.65878,0.00016,24.45873]
[1776962259710,33.53,78379.41,2.4,0.65907,0.00016,24.45122]
[1776962260459,33.53,78379.41,2.4,0.65907,0.00016,24.45122]
[1776962260519,33.53,78379.41,2.4,0.65907,0.00016,24.45122]
[1776962260717,33.53,78393.19,2.4,0.66134,0.00016,24.39316]
[1776962261725,33.53,78397.26,2.4,0.66201,0.00016,24.37578]
[1776962262732,33.53,78400.87,2.4,0.6626,0.00016,24.36032]
[1776962265753,33.52,78405.31,2.4,0.66334,0.00016,24.34105]
[1776962268774,33.52,78401.64,2.4,0.66275,0.00016,24.35647]
[1776962271794,33.52,78405.32,2.4,0.66336,0.00016,24.34046]
[1776962276830,33.52,78406.0,2.4,0.66348,0.00016,24.33715]
[1776962280301,33.51,78406.6,2.4,0.66359,0.00016,24.33435]
[1776962280859,33.51,78422.69,2.4,0.66621,0.00016,24.26476]
[1776962281866,33.51,78433.78,2.4,0.66802,0.00016,24.21622]
[1776962282873,33.51,78439.76,2.4,0.66899,0.00016,24.18987]
[1776962284277,33.51,78439.76,2.4,0.66899,0.00016,24.18987]
[1776962284379,33.51,78444.18,2.4,0.6697,0.00016,24.17032]
[1776962286975,33.51,78445.2,2.4,0.66986,0.00016,24.1659]
[1776962287843,33.51,78445.2,2.4,0.66986,0.00016,24.1659]
[1776962287013,33.51,78448.53,2.4,0.6704,0.00016,24.15113]
[1776962287908,33.51,78454.01,2.4,0.67129,0.00016,24.12672]
[1776962288920,33.51,78454.01,2.4,0.67129,0.00016,24.12672]
[1776962289083,33.51,78454.01,2.4,0.67129,0.00016,24.12672]
[1776962289157,33.52,78446.33,2.4,0.67004,0.00016,24.16107]
[1776962291936,33.52,78449.97,2.4,0.67062,0.00016,24.14503]
[1776962294088,33.52,78449.21,2.4,0.6705,0.00016,24.14848]
[1776962294201,33.52,78448.25,2.4,0.67034,0.00016,24.15282]
[1776962295108,33.52,78448.25,2.4,0.67034,0.00016,24.15282]
[1776962295330,33.52,78448.25,2.4,0.67034,0.00016,24.15282]
[1776962295431,33.52,78438.4,2.4,0.66874,0.00016,24.19655]
[1776962295964,33.52,78430.6,2.4,0.66748,0.00016,24.23087]
[1776962300998,33.52,78432.36,2.4,0.66777,0.00016,24.2231]
[1776962303229,33.52,78438.39,2.4,0.66874,0.00016,24.19654]
[1776962306034,33.52,78442.08,2.4,0.66934,0.00016,24.18027]
[1776962309746,33.52,78439.11,2.4,0.66886,0.00016,24.19344]
[1776962309867,33.52,78439.16,2.4,0.66887,0.00016,24.19325]
[1776962310851,33.52,78439.16,2.4,0.66887,0.00016,24.19325]
[1776962310898,33.52,78438.06,2.4,0.66869,0.00016,24.19811]
[1776962311069,33.52,78433.56,2.4,0.66798,0.00016,24.21418]
[1776962314090,33.52,78437.94,2.4,0.66869,0.00016,24.19487]
[1776962316104,33.52,78449.08,2.4,0.67049,0.00016,24.14549]
[1776962321139,33.52,78448.1,2.4,0.67032,0.00016,24.15011]
[1776962326175,33.52,78447.19,2.4,0.67017,0.00016,24.15435]
[1776962331604,33.52,78446.9,2.4,0.67012,0.00016,24.15575]
[1776962331627,33.52,78446.9,2.4,0.67012,0.00016,24.15575]
[1776962331786,33.52,78446.9,2.4,0.67012,0.00016,24.15575]
[1776962331789,33.52,78446.9,2.4,0.67012,0.00016,24.15575]
[1776962331805,33.52,78441.4,2.4,0.66923,0.00016,24.18018]
[1776962332696,33.52,78441.4,2.4,0.66923,0.00016,24.18018]
[1776962332784,33.52,78420.84,2.4,0.66589,0.00016,24.27026]
[1776962333224,33.52,78414.93,2.4,0.66493,0.00016,24.29586]
[1776962333956,33.52,78414.93,2.4,0.66493,0.00016,24.29586]
[1776962334231,33.52,78418.58,2.4,0.66553,0.00016,24.27998]
[1776962339723,33.52,78420.23,2.4,0.6658,0.00016,24.27254]
[1776962339826,33.52,78420.23,2.4,0.66581,0.00016,24.2724]
[1776962340911,33.52,78420.23,2.4,0.66581,0.00016,24.2724]
[1776962340273,33.52,78408.38,2.4,0.66388,0.00016,24.32357]
[1776962341280,33.52,78403.8,2.4,0.66313,0.00016,24.34309]
[1776962345018,33.51,78403.96,2.4,0.66317,0.00016,24.34204]
[1776962350344,33.51,78404.61,2.4,0.6633,0.00016,24.33852]
[1776962355379,33.5,78404.64,2.4,0.66333,0.00016,24.3378]
[1776962360414,33.5,78406.05,2.4,0.66358,0.00016,24.33115]
[1776962361468,33.5,78406.05,2.4,0.66358,0.00016,24.33115]
[1776962361690,33.5,78406.06,2.4,0.66359,0.00016,24.33099]
[1776962362429,33.5,78385.38,2.4,0.66021,0.00016,24.41871]
[1776962363436,33.49,78380.89,2.4,0.65948,0.00016,24.43737]
[1776962368471,33.49,78380.52,2.4,0.65945,0.00016,24.43797]
[1776962373506,33.48,78380.82,2.4,0.65955,0.00016,24.43203]
[1776962378542,33.47,78382.12,2.4,0.6598,0.00016,24.42577]
[1776962379688,33.47,78382.12,2.4,0.6598,0.00016,24.42577]
[1776962380487,33.47,78379.62,2.4,0.65939,0.00016,24.43614]
[1776962380706,33.47,78379.62,2.4,0.65939,0.00016,24.43614]
[1776962380946,33.47,78357.41,2.4,0.65574,0.00017,24.528]
[1776962382579,33.47,78354.19,2.4,0.65521,0.00017,24.54109]
[1776962384127,33.47,78353.89,2.4,0.65516,0.00017,24.54224]
[1776962389787,33.46,78353.78,2.4,0.65516,0.00017,24.5423]
[1776962396677,33.46,78356.68,2.4,0.65566,0.00017,24.5299]
[1776962401398,33.46,78356.62,2.4,0.65565,0.00017,24.53003]
[1776962401713,33.46,78357.99,2.4,0.65588,0.00017,24.52425]
[1776962402720,33.46,78363.53,2.4,0.6568,0.00016,24.50141]
[1776962407755,33.45,78362.18,2.4,0.65659,0.00017,24.50676]
[1776962411783,33.45,78368.21,2.4,0.65758,0.00016,24.48171]
[1776962412790,33.45,78374.57,2.4,0.65863,0.00016,24.45525]
[1776962415811,33.45,78368.31,2.4,0.6576,0.00016,24.48131]
[1776962420846,33.45,78376.97,2.4,0.65903,0.00016,24.44522]
[1776962421853,33.45,78381.18,2.4,0.65972,0.00016,24.4276]
[1776962426888,33.45,78379.69,2.4,0.65948,0.00016,24.43365]
[1776962431917,33.45,78382.64,2.4,0.65999,0.00016,24.42065]
[1776962437967,33.44,78382.09,2.4,0.65995,0.00016,24.41838]
[1776962443002,33.44,78386.92,2.4,0.66075,0.00016,24.39783]
[1776962446026,33.44,78378.9,2.4,0.65943,0.00016,24.43153]
[1776962451062,33.43,78380.46,2.4,0.6597,0.00016,24.42471]
[1776962453075,33.43,78384.14,2.4,0.66031,0.00016,24.40913]
[1776962458111,33.43,78384.57,2.4,0.66038,0.00016,24.40716]
[1776962459285,33.43,78384.57,2.4,0.66038,0.00016,24.40716]
[1776962459303,33.43,78385.33,2.4,0.66051,0.00016,24.40392]
[1776962460583,33.43,78385.33,2.4,0.66051,0.00016,24.40392]
[1776962460844,33.43,78390.07,2.4,0.6613,0.00016,24.38361]
[1776962464500,33.43,78388.52,2.4,0.66106,0.00016,24.38984]
[1776962464999,33.43,78383.81,2.4,0.66028,0.00016,24.40975]
[1776962465895,33.43,78364.7,2.4,0.65714,0.00017,24.48946]
[1776962471202,33.42,78364.19,2.4,0.65707,0.00017,24.49119]
[1776962474223,33.42,78368.42,2.4,0.65778,0.00016,24.47334]
[1776962479258,33.42,78366.59,2.4,0.65748,0.00017,24.48085]
[1776962486307,33.42,78367.55,2.4,0.65764,0.00016,24.47689]
[1776962491341,33.42,78368.54,2.4,0.65782,0.00016,24.46909]
[1776962496377,33.42,78368.23,2.4,0.65776,0.00016,24.47044]
[1776962499397,33.42,78364.16,2.4,0.6571,0.00017,24.48704]
[1776962504433,33.42,78367.42,2.4,0.65764,0.00017,24.4734]
[1776962509471,33.42,78366.49,2.4,0.65749,0.00017,24.47731]
[1776962514506,33.42,78365.99,2.4,0.6574,0.00017,24.47943]
[1776962522352,33.42,78366.02,2.4,0.65741,0.00017,24.47934]
[1776962522571,33.42,78377.89,2.4,0.65936,0.00016,24.42987]
[1776962523576,33.42,78385.27,2.4,0.66058,0.00016,24.39885]
[1776962524583,33.42,78390.35,2.4,0.66142,0.00016,24.37721]
[1776962525783,33.42,78390.35,2.4,0.66142,0.00016,24.37721]
[1776962528611,33.41,78385.38,2.4,0.66061,0.00016,24.39787]
[1776962532757,33.41,78385.28,2.4,0.66061,0.00016,24.39795]
[1776962533845,33.41,78368.43,2.4,0.65784,0.00017,24.46836]
[1776962534653,33.41,78368.02,2.4,0.65777,0.00017,24.47008]
[1776962537675,33.41,78375.38,2.4,0.65899,0.00016,24.4393]
[1776962542709,33.41,78371.36,2.4,0.65832,0.00016,24.45624]
[1776962545730,33.41,78367.03,2.4,0.65761,0.00017,24.47431]
[1776962546737,33.41,78361.24,2.4,0.65665,0.00017,24.49834]
[1776962549758,33.41,78356.85,2.4,0.65592,0.00017,24.51654]
[1776962550944,33.41,78356.85,2.4,0.65592,0.00017,24.51654]
[1776962550993,33.41,78356.85,2.4,0.65592,0.00017,24.51654]
[1776962551076,33.41,78355.97,2.4,0.65579,0.00017,24.51648]
[1776962551334,33.41,78355.97,2.4,0.65579,0.00017,24.51648]
[1776962551908,33.41,78355.97,2.4,0.65579,0.00017,24.51648]
[1776962551942,33.41,78342.53,2.4,0.65356,0.00017,24.57128]
[1776962552838,33.41,78342.53,2.4,0.65356,0.00017,24.57128]
[1776962552852,33.41,78337.68,2.4,0.65275,0.00017,24.59098]
[1776962553789,33.41,78337.7,2.4,0.65275,0.00017,24.59097]
[1776962556436,33.41,78338.07,2.4,0.65282,0.00017,24.58938]
[1776962556809,33.41,78338.11,2.4,0.65283,0.00017,24.58917]
[1776962559900,33.41,78338.46,2.4,0.65289,0.00017,24.58766]
[1776962559951,33.41,78337.97,2.4,0.65281,0.00017,24.58954]
[1776962565873,33.41,78335.3,2.4,0.65238,0.00017,24.60005]
[1776962570909,33.41,78334.86,2.4,0.65231,0.00017,24.60158]
[1776962571518,33.41,78334.86,2.4,0.65231,0.00017,24.60158]
[1776962576952,33.4,78334.67,2.4,0.65229,0.00017,24.60203]
[1776962581987,33.4,78334.71,2.4,0.65231,0.00017,24.60166]
[1776962583053,33.4,78334.71,2.4,0.65231,0.00017,24.60166]
[1776962583154,33.4,78335.9,2.4,0.65251,0.00017,24.59684]
[1776962584001,33.4,78342.91,2.4,0.65367,0.00017,24.5685]
[1776962587022,33.4,78347.93,2.4,0.65451,0.00017,24.54808]
[1776962589967,33.4,78346.08,2.4,0.6542,0.00017,24.5556]
[1776962590043,33.4,78346.96,2.4,0.65434,0.00017,24.55202]
[1776962591050,33.4,78356.72,2.4,0.65596,0.00017,24.51205]
[1776962592056,33.4,78360.68,2.4,0.65662,0.00017,24.49572]
[1776962597091,33.4,78362.54,2.4,0.65693,0.00017,24.48803]
[1776962598874,33.4,78361.43,2.4,0.65674,0.00017,24.49262]
[1776962599106,33.4,78355.68,2.4,0.65579,0.00017,24.51631]
[1776962599697,33.4,78355.68,2.4,0.65579,0.00017,24.51631]
[1776962600133,33.4,78355.68,2.4,0.65579,0.00017,24.51631]
[1776962600113,33.4,78352.03,2.4,0.65519,0.00017,24.53129]
[1776962601120,33.4,78354.42,2.4,0.65558,0.00017,24.52151]
[1776962606155,33.4,78361.88,2.4,0.65681,0.00017,24.49084]
[1776962608168,33.4,78366.97,2.4,0.65765,0.00017,24.46977]
[1776962614212,33.4,78367.18,2.4,0.6577,0.00017,24.46532]
[1776962616225,33.4,78370.87,2.4,0.65831,0.00017,24.45002]
[1776962624281,33.4,78372.68,2.4,0.6586,0.00016,24.44275]
[1776962626946,33.4,78366.08,2.4,0.6575,0.00017,24.47031]
[1776962632337,33.41,78369.59,2.4,0.65808,0.00017,24.45586]
[1776962637372,33.41,78374.05,2.4,0.65881,0.00016,24.4374]
[1776962642407,33.41,78374.81,2.4,0.65893,0.00016,24.43441]
[1776962648109,33.41,78376.16,2.4,0.65914,0.00016,24.4289]
[1776962649911,33.41,78375.44,2.4,0.65902,0.00016,24.43198]
[1776962651470,33.41,78383.05,2.4,0.66027,0.00016,24.40011]
[1776962656505,33.41,78377.96,2.4,0.65942,0.00016,24.42182]
[1776962657819,33.41,78377.96,2.4,0.65942,0.00016,24.42182]
[1776962658680,33.42,78361.67,2.4,0.65673,0.00017,24.48974]
[1776962660229,33.42,78362.65,2.4,0.65689,0.00017,24.48576]
[1776962662546,33.42,78367.93,2.4,0.65776,0.00017,24.46395]
[1776962668589,33.42,78370.68,2.4,0.6582,0.00016,24.45285]
[1776962673624,33.42,78371.3,2.4,0.65832,0.00016,24.44675]
[1776962676204,33.42,78374.46,2.4,0.65884,0.00016,24.43357]
[1776962676653,33.42,78382.01,2.4,0.66008,0.00016,24.40194]
[1776962677665,33.42,78386.12,2.4,0.66075,0.00016,24.38459]
[1776962681275,33.42,78386.86,2.4,0.66087,0.00016,24.3815]
[1776962681790,33.42,78386.42,2.4,0.6608,0.00016,24.38339]
[1776962682127,33.42,78394.86,2.4,0.66219,0.00016,24.34746]
[1776962683083,33.42,78394.86,2.4,0.66219,0.00016,24.34746]
[1776962683144,33.42,78400.88,2.4,0.66318,0.00016,24.32164]
[1776962683707,33.42,78394.65,2.4,0.66216,0.00016,24.34828]
[1776962684715,33.42,78390.53,2.4,0.66148,0.00016,24.36573]
[1776962688743,33.42,78385.56,2.4,0.66068,0.00016,24.38636]
[1776962691766,33.41,78376.57,2.4,0.65922,0.00016,24.42384]
[1776962694833,33.41,78378.89,2.4,0.6596,0.00016,24.41399]
[1776962694928,33.41,78378.89,2.4,0.6596,0.00016,24.41399]
[1776962694980,33.41,78378.89,2.4,0.6596,0.00016,24.41399]
[1776962695120,33.41,78378.95,2.4,0.65961,0.00016,24.41368]
[1776962695725,33.41,78378.95,2.4,0.65961,0.00016,24.41368]
[1776962695912,33.41,78378.95,2.4,0.65961,0.00016,24.41368]
[1776962696011,33.41,78378.95,2.4,0.65961,0.00016,24.41368]
[1776962696115,33.41,78354.89,2.4,0.65564,0.00017,24.51358]
[1776962696801,33.41,78359.94,2.4,0.65648,0.00017,24.49281]
[1776962701836,33.41,78358.5,2.4,0.65625,0.00017,24.49857]
[1776962702834,33.41,78358.5,2.4,0.65625,0.00017,24.49857]
[1776962702843,33.41,78357.25,2.4,0.65605,0.00017,24.50351]
[1776962703875,33.41,78357.25,2.4,0.65605,0.00017,24.50351]
[1776962703957,33.41,78355.14,2.4,0.6557,0.00017,24.51214]
[1776962706871,33.4,78364.1,2.4,0.6572,0.00017,24.47472]
[1776962710899,33.4,78370.27,2.4,0.65822,0.00017,24.44892]
[1776962713922,33.4,78375.67,2.4,0.65912,0.00016,24.42618]
[1776962716149,33.4,78376.31,2.4,0.65923,0.00016,24.42342]
[1776962717950,33.4,78383.33,2.4,0.66039,0.00016,24.39367]
[1776962719964,33.4,78387.14,2.4,0.66103,0.00016,24.37738]
[1776962721978,33.4,78380.61,2.4,0.65996,0.00016,24.40477]
[1776962727014,33.39,78382.79,2.4,0.66034,0.00016,24.39503]
[1776962732049,33.39,78381.74,2.4,0.6602,0.00016,24.39523]
[1776962735070,33.38,78386.59,2.4,0.66101,0.00016,24.37443]
[1776962740105,33.38,78389.45,2.4,0.66149,0.00016,24.36192]
[1776962743179,33.38,78387.27,2.4,0.66114,0.00016,24.371]
[1776962743233,33.38,78382.15,2.4,0.6603,0.00016,24.39259]
[1776962744133,33.38,78375.53,2.4,0.65921,0.00017,24.42043]
[1776962748251,33.38,78374.89,2.4,0.65911,0.00017,24.42296]
[1776962749168,33.37,78370.82,2.4,0.65845,0.00017,24.43977]
[1776962749403,33.37,78370.82,2.4,0.65845,0.00017,24.43977]
[1776962750044,33.37,78370.82,2.4,0.65845,0.00017,24.43977]
[1776962750140,33.37,78370.82,2.4,0.65845,0.00017,24.43977]
[1776962750175,33.37,78370.85,2.4,0.65846,0.00017,24.43949]
[1776962756335,33.37,78368.43,2.4,0.65808,0.00017,24.44896]
[1776962763266,33.36,78362.3,2.4,0.65709,0.00017,24.47376]
[1776962768301,33.36,78369.23,2.4,0.65824,0.00017,24.44487]
[1776962770315,33.36,78373.16,2.4,0.6589,0.00017,24.42819]
[1776962775350,33.36,78371.92,2.4,0.6587,0.00017,24.43331]
[1776962780385,33.36,78369.01,2.4,0.65821,0.00017,24.44566]
[1776962785420,33.36,78372.76,2.4,0.65883,0.00017,24.42997]
[1776962789448,33.36,78364.03,2.4,0.65738,0.00017,24.46653]
[1776962794483,33.36,78368.48,2.4,0.65815,0.00017,24.44395]
[1776962799518,33.35,78374.68,2.4,0.65919,0.00017,24.41741]
[1776962801532,33.35,78378.33,2.4,0.6598,0.00017,24.40186]
[1776962806567,33.35,78376.35,2.4,0.65949,0.00017,24.40976]
[1776962811602,33.34,78376.92,2.4,0.65961,0.00017,24.40687]
[1776962814623,33.34,78367.77,2.4,0.6581,0.00017,24.44493]
[1776962815630,33.34,78372.74,2.4,0.65893,0.00017,24.42401]
[1776962820665,33.33,78372.73,2.4,0.65895,0.00017,24.42345]
[1776962823686,33.33,78378.1,2.4,0.65985,0.00017,24.4005]
[1776962825700,33.33,78372.84,2.4,0.65899,0.00017,24.42242]
[1776962826987,33.33,78372.84,2.4,0.65899,0.00017,24.42242]
[1776962827048,33.33,78367.8,2.4,0.65816,0.00017,24.44341]
[1776962827575,33.33,78367.8,2.4,0.65816,0.00017,24.44341]
[1776962827714,33.33,78355.28,2.4,0.65609,0.00017,24.49538]
[1776962828721,33.33,78352.03,2.4,0.65555,0.00017,24.50873]
[1776962833756,33.33,78350.77,2.4,0.65535,0.00017,24.5137]
[1776962834912,33.33,78350.77,2.4,0.65535,0.00017,24.5137]
[1776962834988,33.33,78348.52,2.4,0.65497,0.00017,24.52289]
[1776962835770,33.33,78336.32,2.4,0.65295,0.00017,24.5725]
[1776962838158,33.32,78333.09,2.4,0.65242,0.00017,24.58538]
[1776962841519,33.32,78333.63,2.4,0.65251,0.00017,24.58295]
[1776962846849,33.32,78333.51,2.4,0.65251,0.00017,24.58303]
[1776962851886,33.31,78330.4,2.4,0.65202,0.00017,24.59146]
[1776962856921,33.31,78331.95,2.4,0.6523,0.00017,24.58485]
[1776962861956,33.31,78328.92,2.4,0.65181,0.00017,24.59662]
[1776962862593,33.31,78328.92,2.4,0.65181,0.00017,24.59662]
[1776962862962,33.31,78339.08,2.4,0.65351,0.00017,24.55549]
[1776962864255,33.31,78339.08,2.4,0.65351,0.00017,24.55549]
[1776962864339,33.31,78347.9,2.4,0.65498,0.00017,24.51945]
[1776962865984,33.3,78352.16,2.4,0.65569,0.00017,24.50188]
[1776962871019,33.3,78354.6,2.4,0.6561,0.00017,24.49171]
[1776962876054,33.3,78353.83,2.4,0.65597,0.00017,24.49479]
[1776962880391,33.3,78353.38,2.4,0.6559,0.00017,24.49659]
[1776962880420,33.3,78354.29,2.4,0.65605,0.00017,24.49282]
[1776962881089,33.3,78361.75,2.4,0.65729,0.00017,24.4619]
[1776962883103,33.3,78367.59,2.4,0.65826,0.00017,24.43757]
[1776962888138,33.3,78367.56,2.4,0.65824,0.00017,24.43784]
[1776962893173,33.3,78368.32,2.4,0.65837,0.00017,24.4348]
[1776962898208,33.31,78367.88,2.4,0.65829,0.00017,24.43677]
[1776962903243,33.31,78376.75,2.4,0.65975,0.00017,24.39962]
[1776962905257,33.31,78368.89,2.4,0.65845,0.00017,24.43277]
[1776962908277,33.31,78374.33,2.4,0.65934,0.00017,24.40999]
[1776962912306,33.31,78369.44,2.4,0.65855,0.00017,24.42693]
[1776962915327,33.31,78373.45,2.4,0.65921,0.00017,24.41015]
[1776962917341,33.31,78377.3,2.4,0.65985,0.00017,24.39399]
[1776962922376,33.31,78378.05,2.4,0.65996,0.00017,24.39102]
[1776962927410,33.31,78378.06,2.4,0.65996,0.00017,24.39116]
[1776962932448,33.32,78374.6,2.4,0.65938,0.00017,24.40592]
[1776962937482,33.32,78374.56,2.4,0.65937,0.00017,24.4062]
[1776962939497,33.32,78368.61,2.4,0.65839,0.00017,24.43104]
[1776962942518,33.31,78375.63,2.4,0.65957,0.00017,24.40105]
[1776962947553,33.31,78376.71,2.4,0.65977,0.00017,24.39593]
[1776962953535,33.3,78375.9,2.4,0.65966,0.00017,24.39864]
[1776962953548,33.3,78375.9,2.4,0.65966,0.00017,24.39864]
[1776962953714,33.3,78381.48,2.4,0.66059,0.00017,24.37493]
[1776962954865,33.3,78392.03,2.4,0.66234,0.00016,24.3297]
[1776962956432,33.3,78392.03,2.4,0.66234,0.00016,24.3297]
[1776962957357,33.3,78378.05,2.4,0.66003,0.00017,24.38906]
[1776962957623,33.3,78369.6,2.4,0.65864,0.00017,24.42465]
[1776962958631,33.29,78367.15,2.4,0.65823,0.00017,24.4348]
[1776962962659,33.29,78372.87,2.4,0.65921,0.00017,24.41013]
[1776962963666,33.29,78379.52,2.4,0.66031,0.00017,24.38193]
[1776962966908,33.29,78380.4,2.4,0.66046,0.00017,24.37802]
[1776962972858,33.28,78382.84,2.4,0.6609,0.00017,24.36341]
[1776962977576,33.28,78383.96,2.4,0.6611,0.00017,24.35831]
[1776962977764,33.28,78376.23,2.4,0.65983,0.00017,24.39094]
[1776962978797,33.28,78372.54,2.4,0.65922,0.00017,24.4064]
[1776962983270,33.27,78373.29,2.4,0.65936,0.00017,24.40291]
[1776962983806,33.27,78381.18,2.4,0.66067,0.00017,24.3693]
[1776962985820,33.27,78385.39,2.4,0.66137,0.00017,24.35123]
[1776962990820,33.27,78385.39,2.4,0.66138,0.00017,24.35094]
[1776962990855,33.27,78390.55,2.4,0.66224,0.00017,24.32879]
[1776962992709,33.27,78388.91,2.4,0.66197,0.00017,24.33576]
[1776962993153,33.27,78388.91,2.4,0.66197,0.00017,24.33576]
[1776962993522,33.27,78381.47,2.4,0.66074,0.00017,24.36744]
[1776962993757,33.27,78381.47,2.4,0.66074,0.00017,24.36744]
[1776962994411,33.27,78364.22,2.4,0.65788,0.00017,24.44014]
[1776962994927,33.27,78359.81,2.4,0.65715,0.00017,24.45844]
[1776962996083,33.26,78361.2,2.4,0.65739,0.00017,24.45252]
[1776962997253,33.26,78361.2,2.4,0.65739,0.00017,24.45252]
[1776963002162,33.26,78357.84,2.4,0.65686,0.00017,24.46575]
[1776963002253,33.26,78357.84,2.4,0.65686,0.00017,24.46575]
[1776963002312,33.26,78358.81,2.4,0.65703,0.00017,24.46156]
[1776963003217,33.26,78358.81,2.4,0.65703,0.00017,24.46156]
[1776963003240,33.26,78349.5,2.4,0.65548,0.00017,24.50009]
[1776963003993,33.26,78345.83,2.4,0.65487,0.00017,24.51514]
[1776963007014,33.26,78337.98,2.4,0.65356,0.00017,24.54713]
[1776963008445,33.26,78337.98,2.4,0.65356,0.00017,24.54713]
[1776963009028,33.26,78329.72,2.4,0.65217,0.00017,24.58086]
[1776963012005,33.26,78328.55,2.4,0.65197,0.00017,24.5857]
[1776963013060,33.26,78322.48,2.4,0.65096,0.00017,24.61018]
[1776963015074,33.26,78318.32,2.4,0.65026,0.00017,24.62686]
[1776963016081,33.26,78323.72,2.4,0.65116,0.00017,24.60531]
[1776963017621,33.26,78330.37,2.4,0.65227,0.00017,24.57848]
[1776963019739,33.26,78333.98,2.4,0.65288,0.00017,24.56375]
[1776963024136,33.26,78341.27,2.4,0.65411,0.00017,24.53385]
[1776963024936,33.26,78341.27,2.4,0.65411,0.00017,24.53385]
[1776963025489,33.26,78341.27,2.4,0.65411,0.00017,24.53385]
[1776963026077,33.26,78343.37,2.4,0.65446,0.00017,24.52522]
[1776963026174,33.26,78343.37,2.4,0.65446,0.00017,24.52522]
[1776963026187,33.26,78343.51,2.4,0.65448,0.00017,24.52461]
[1776963026807,33.26,78343.51,2.4,0.65448,0.00017,24.52461]
[1776963027158,33.26,78339.06,2.4,0.65374,0.00017,24.54274]
[1776963027949,33.26,78339.06,2.4,0.65374,0.00017,24.54274]
[1776963033200,33.25,78340.55,2.4,0.65402,0.00017,24.53265]
[1776963033920,33.25,78340.55,2.4,0.65402,0.00017,24.53265]
[1776963034207,33.25,78344.32,2.4,0.65465,0.00017,24.51718]
[1776963036240,33.25,78345.34,2.4,0.65482,0.00017,24.51297]
[1776963037786,33.25,78348.37,2.4,0.65533,0.00017,24.50045]
[1776963038235,33.25,78358.89,2.4,0.65708,0.00017,24.45692]
[1776963040249,33.25,78361.39,2.4,0.6575,0.00017,24.44648]
[1776963042115,33.25,78362.68,2.4,0.65771,0.00017,24.4411]
[1776963042263,33.25,78361.98,2.4,0.65759,0.00017,24.44403]
[1776963043697,33.25,78361.06,2.4,0.65744,0.00017,24.44787]
[1776963044054,33.25,78361.06,2.4,0.65744,0.00017,24.44787]
[1776963047298,33.25,78356.32,2.4,0.65668,0.00017,24.46699]
[1776963050643,33.24,78356.12,2.4,0.65666,0.00017,24.46749]
[1776963051435,33.24,78356.54,2.4,0.65673,0.00017,24.46559]
[1776963051526,33.24,78356.54,2.4,0.65673,0.00017,24.46559]
[1776963054662,33.24,78359.01,2.4,0.65715,0.00017,24.45501]
[1776963055354,33.24,78360.57,2.4,0.65741,0.00017,24.44852]
[1776963059381,33.24,78365.32,2.4,0.6582,0.00017,24.42871]
[1776963061396,33.24,78369.62,2.4,0.65891,0.00017,24.41069]
[1776963062403,33.24,78374.07,2.4,0.65965,0.00017,24.39196]
[1776963066431,33.24,78378.04,2.4,0.6603,0.00017,24.37535]
[1776963071466,33.24,78378.18,2.4,0.66031,0.00017,24.37504]
[1776963073493,33.24,78385.25,2.4,0.66148,0.00017,24.34505]
[1776963075507,33.25,78379.6,2.4,0.66054,0.00017,24.36928]
[1776963080542,33.25,78380.73,2.4,0.66071,0.00017,24.36479]
[1776963083274,33.25,78380.47,2.4,0.66066,0.00017,24.36602]
[1776963084337,33.25,78380.15,2.4,0.66061,0.00017,24.36744]
[1776963084570,33.25,78373.29,2.4,0.65947,0.00017,24.39655]
[1776963086584,33.25,78369.6,2.4,0.65887,0.00017,24.41184]
[1776963091619,33.24,78375.12,2.4,0.65983,0.00017,24.38419]
[1776963094119,33.24,78377.08,2.4,0.66016,0.00017,24.37568]
[1776963094639,33.24,78380.95,2.4,0.6608,0.00017,24.35914]
[1776963096655,33.24,78389.64,2.4,0.66225,0.00017,24.32182]
[1776963097662,33.24,78395.64,2.4,0.66324,0.00017,24.2959]
[1776963100683,33.24,78389.87,2.4,0.66229,0.00017,24.32054]
[1776963103703,33.23,78379.63,2.4,0.66061,0.00017,24.36404]
[1776963106475,33.23,78380.65,2.4,0.66079,0.00017,24.35947]
[1776963108671,33.23,78369.89,2.4,0.65901,0.00017,24.40491]
[1776963110899,33.23,78369.3,2.4,0.65892,0.00017,24.40726]
[1776963111076,33.23,78367.66,2.4,0.65865,0.00017,24.41409]
[1776963111760,33.23,78361.2,2.4,0.65757,0.00017,24.44115]
[1776963113078,33.23,78361.2,2.4,0.65757,0.00017,24.44115]
[1776963113496,33.23,78361.2,2.4,0.65757,0.00017,24.44115]
[1776963113667,33.23,78361.2,2.4,0.65757,0.00017,24.44115]
[1776963113687,33.23,78356.83,2.4,0.65685,0.00017,24.45937]
[1776963113918,33.23,78353.06,2.4,0.65622,0.00017,24.47501]
[1776963115174,33.23,78342.64,2.4,0.65448,0.00017,24.51789]
[1776963117802,33.23,78335.62,2.4,0.65331,0.00017,24.54646]
[1776963122838,33.23,78337.29,2.4,0.6536,0.00017,24.53939]
[1776963127873,33.22,78339.13,2.4,0.65392,0.00017,24.53164]
[1776963130244,33.22,78339.12,2.4,0.65392,0.00017,24.53164]
[1776963130262,33.22,78339.12,2.4,0.65392,0.00017,24.53164]
[1776963130573,33.22,78339.57,2.4,0.654,0.00017,24.5297]
[1776963130950,33.22,78339.57,2.4,0.654,0.00017,24.5297]
[1776963131253,33.22,78339.57,2.4,0.654,0.00017,24.5297]
[1776963131744,33.22,78330.0,2.4,0.6524,0.00017,24.56852]
[1776963132387,33.22,78314.95,2.4,0.64988,0.00017,24.6289]
[1776963137943,33.22,78317.4,2.4,0.65029,0.00017,24.61925]
[1776963140777,33.22,78314.33,2.4,0.64977,0.00017,24.63152]
[1776963141527,33.22,78314.33,2.4,0.64977,0.00017,24.63152]
[1776963141629,33.22,78299.54,2.4,0.64729,0.00017,24.68988]
[1776963142981,33.22,78299.83,2.4,0.64734,0.00017,24.68872]
[1776963147669,33.22,78300.47,2.4,0.64745,0.00017,24.68613]
[1776963148440,33.22,78299.49,2.4,0.64728,0.00017,24.68991]
[1776963149299,33.22,78297.5,2.4,0.64695,0.00017,24.69766]
[1776963149336,33.22,78293.67,2.4,0.64631,0.00017,24.71255]
[1776963151037,33.22,78297.98,2.4,0.64705,0.00017,24.69203]
[1776963153051,33.22,78303.12,2.4,0.64792,0.00017,24.67185]
[1776963154058,33.22,78308.12,2.4,0.64876,0.00017,24.65214]
[1776963160200,33.22,78310.63,2.4,0.64918,0.00017,24.64224]
[1776963165135,33.22,78305.26,2.4,0.64827,0.00017,24.66353]
[1776963170169,33.22,78303.17,2.4,0.64792,0.00017,24.67172]
[1776963175209,33.22,78303.24,2.4,0.64794,0.00017,24.67138]
[1776963175947,33.22,78303.24,2.4,0.64794,0.00017,24.67138]
[1776963176213,33.22,78299.39,2.4,0.64729,0.00017,24.68646]
[1776963180242,33.22,78293.64,2.4,0.64633,0.00017,24.70881]
[1776963183505,33.22,78292.91,2.4,0.64621,0.00017,24.71153]
[1776963183599,33.22,78293.65,2.4,0.64633,0.00017,24.70862]
[1776963184470,33.22,78289.93,2.4,0.64571,0.00017,24.723]
[1776963187658,33.22,78290.3,2.4,0.64578,0.00017,24.72147]
[1776963187734,33.22,78278.98,2.4,0.64387,0.00017,24.76496]
[1776963188535,33.22,78261.55,2.4,0.64092,0.00017,24.83084]
[1776963189763,33.22,78247.11,2.4,0.63847,0.00017,24.8846]
[1776963190318,33.22,78244.98,2.4,0.6381,0.00017,24.89241]
[1776963191173,33.22,78244.98,2.4,0.6381,0.00017,24.89241]
[1776963191434,33.22,78241.35,2.4,0.63749,0.00017,24.90568]
[1776963195353,33.22,78228.83,2.4,0.63536,0.00017,24.95101]
[1776963195843,33.22,78228.83,2.4,0.63536,0.00017,24.95101]
[1776963201394,33.19,78232.53,2.4,0.63608,0.00017,24.93558]
[1776963202199,33.19,78232.53,2.4,0.63608,0.00017,24.93558]
[1776963202402,33.19,78235.7,2.4,0.63662,0.00017,24.92405]
[1776963203409,33.19,78241.76,2.4,0.63766,0.00017,24.90191]
[1776963207059,33.19,78240.96,2.4,0.63752,0.00017,24.90479]
[1776963207437,33.19,78235.63,2.4,0.63662,0.00017,24.9242]
[1776963211465,33.19,78231.71,2.4,0.63597,0.00017,24.93461]
[1776963214486,33.18,78225.56,2.4,0.63494,0.00017,24.9563]
[1776963217011,33.18,78222.95,2.4,0.6345,0.00017,24.96555]
[1776963217230,33.18,78222.95,2.4,0.6345,0.00017,24.96555]
[1776963217539,33.18,78222.95,2.4,0.6345,0.00017,24.96555]
[1776963217661,33.17,78210.57,2.4,0.63241,0.00017,25.00894]
[1776963218532,33.17,78210.57,2.4,0.63241,0.00017,25.00894]
[1776963218622,33.17,78201.84,2.4,0.63092,0.00017,25.03943]
[1776963220814,33.17,78201.83,2.4,0.63091,0.00017,25.03948]
[1776963223550,33.17,78208.34,2.4,0.63203,0.00017,25.0168]
[1776963225564,33.18,78213.42,2.4,0.63289,0.00017,24.99898]
[1776963227216,33.18,78212.26,2.4,0.63269,0.00017,25.00312]
[1776963227578,33.18,78202.34,2.4,0.63099,0.00017,25.03795]
[1776963231198,33.18,78204.39,2.4,0.63134,0.00017,25.03081]
[1776963236641,33.18,78202.66,2.4,0.63104,0.00017,25.03696]
[1776963241677,33.18,78200.36,2.4,0.63064,0.00017,25.04504]
[1776963243324,33.18,78202.11,2.4,0.63094,0.00017,25.03897]
[1776963243691,33.18,78197.56,2.4,0.63016,0.00017,25.05478]
[1776963246118,33.18,78194.58,2.4,0.62965,0.00017,25.06508]
[1776963250432,33.18,78199.43,2.4,0.63048,0.00017,25.04834]
[1776963250744,33.18,78190.43,2.4,0.62894,0.00017,25.07938]
[1776963251153,33.18,78190.43,2.4,0.62894,0.00017,25.07938]
[1776963251244,33.18,78190.43,2.4,0.62894,0.00017,25.07938]
[1776963251787,33.18,78180.88,2.4,0.6273,0.00017,25.11188]
[1776963255779,33.18,78187.65,2.4,0.62847,0.00017,25.08874]
[1776963257796,33.18,78181.91,2.4,0.62748,0.00017,25.10821]
[1776963258464,33.18,78181.91,2.4,0.62748,0.00017,25.10821]
[1776963258802,33.18,78178.22,2.4,0.62685,0.00017,25.12065]
[1776963263837,33.17,78175.9,2.4,0.62646,0.00017,25.12823]
[1776963265851,33.17,78171.83,2.4,0.62576,0.00017,25.14176]
[1776963269350,33.15,78173.89,2.4,0.62618,0.00017,25.13361]
[1776963269700,33.15,78173.89,2.4,0.62618,0.00017,25.13361]
[1776963269879,33.15,78166.89,2.4,0.62497,0.00017,25.15693]
[1776963275210,33.12,78165.46,2.4,0.62484,0.00017,25.1559]
[1776963275309,33.12,78164.95,2.4,0.62476,0.00017,25.15753]
[1776963276930,33.11,78157.65,2.4,0.62354,0.00017,25.18083]
[1776963277935,33.1,78152.81,2.4,0.62274,0.00017,25.19587]
[1776963282970,33.07,78156.8,2.4,0.62352,0.00017,25.18087]
[1776963288006,33.07,78154.13,2.4,0.62308,0.00017,25.18927]
[1776963291031,33.06,78148.73,2.4,0.62215,0.00017,25.20669]
[1776963293045,33.04,78153.79,2.4,0.62311,0.00017,25.1885]
[1776963296067,33.03,78144.09,2.4,0.62144,0.00017,25.21989]
[1776963297236,33.03,78137.83,2.4,0.62035,0.00017,25.24009]
[1776963301579,33.0,78142.03,2.4,0.62118,0.00017,25.22442]
[1776963306069,33.0,78141.57,2.4,0.62111,0.00017,25.22574]
[1776963306137,33.0,78145.91,2.4,0.62187,0.00017,25.21166]
[1776963307144,33.0,78153.5,2.4,0.62319,0.00017,25.18678]
[1776963308391,33.0,78153.5,2.4,0.62319,0.00017,25.18678]
[1776963308551,33.0,78159.36,2.4,0.62421,0.00017,25.16735]
[1776963309158,33.0,78167.97,2.4,0.6257,0.00017,25.13861]
[1776963311172,33.0,78171.05,2.4,0.62624,0.00017,25.12813]
[1776963314863,32.99,78172.22,2.4,0.62644,0.00017,25.1241]
[1776963314914,32.99,78173.56,2.4,0.62668,0.00017,25.11949]
[1776963316207,32.99,78168.78,2.4,0.62585,0.00017,25.13559]
[1776963318221,32.99,78164.67,2.4,0.62514,0.00017,25.14929]
[1776963323256,32.99,78165.37,2.4,0.62528,0.00017,25.14669]
[1776963328291,32.99,78166.0,2.4,0.6254,0.00017,25.14435]
[1776963333326,32.98,78166.62,2.4,0.62553,0.00017,25.13838]
[1776963335626,32.98,78166.37,2.4,0.62549,0.00017,25.13918]
[1776963335632,32.98,78166.48,2.4,0.62551,0.00017,25.13877]
[1776963336347,32.98,78176.82,2.4,0.6273,0.00017,25.10377]
[1776963338361,32.98,78178.65,2.4,0.62762,0.00017,25.0975]
[1776963340375,32.98,78188.16,2.4,0.62927,0.00017,25.06481]
[1776963341382,32.98,78193.74,2.4,0.63023,0.00017,25.04542]
[1776963342389,32.98,78184.19,2.4,0.62858,0.00017,25.07851]
[1776963344403,32.98,78184.59,2.4,0.62865,0.00017,25.07712]
[1776963348430,32.98,78189.34,2.4,0.62947,0.00017,25.06071]
[1776963353466,32.98,78188.88,2.4,0.62939,0.00017,25.06234]
[1776963355416,32.98,78189.7,2.4,0.62953,0.00017,25.05951]
[1776963355499,32.98,78189.7,2.4,0.62953,0.00017,25.05951]
[1776963355559,32.98,78182.07,2.4,0.62821,0.00017,25.08582]
[1776963356487,32.98,78173.55,2.4,0.62674,0.00017,25.11487]
[1776963357495,32.98,78168.74,2.4,0.62591,0.00017,25.13109]
[1776963360516,32.98,78164.46,2.4,0.62517,0.00017,25.14533]
[1776963361258,32.98,78164.46,2.4,0.62517,0.00017,25.14533]
[1776963364498,32.98,78167.04,2.4,0.62563,0.00017,25.13655]
[1776963364594,32.98,78162.96,2.4,0.62492,0.00017,25.15018]
[1776963365568,32.98,78146.66,2.4,0.62209,0.00017,25.20399]
[1776963366541,32.98,78146.66,2.4,0.62209,0.00017,25.20399]
[1776963366576,32.97,78141.92,2.4,0.62127,0.00017,25.21929]
[1776963367446,32.97,78141.92,2.4,0.62127,0.00017,25.21929]
[1776963369600,32.97,78130.16,2.4,0.61923,0.00017,25.2569]
[1776963370607,32.97,78125.23,2.4,0.61837,0.00017,25.27254]
[1776963373745,32.97,78121.8,2.4,0.61777,0.00017,25.2833]
[1776963373913,32.97,78121.8,2.4,0.61777,0.00017,25.2833]
[1776963373920,32.97,78115.94,2.4,0.61675,0.00017,25.30171]
[1776963374423,32.97,78115.94,2.4,0.61675,0.00017,25.30171]
[1776963374796,32.97,78115.94,2.4,0.61675,0.00017,25.30171]
[1776963374832,32.97,78095.96,2.4,0.61325,0.00018,25.36295]
[1776963375711,32.97,78090.59,2.4,0.61231,0.00018,25.37913]
[1776963376310,32.97,78090.59,2.4,0.61231,0.00018,25.37913]
[1776963376718,32.97,78088.76,2.4,0.61199,0.00018,25.38463]
[1776963377201,32.97,78088.76,2.4,0.61199,0.00018,25.38463]
[1776963378311,32.97,78086.63,2.4,0.61161,0.00018,25.39097]
[1776963379739,32.97,78077.32,2.4,0.60998,0.00018,25.4184]
[1776963382790,32.97,78075.07,2.4,0.60958,0.00018,25.42493]
[1776963382848,32.97,78075.07,2.4,0.60958,0.00018,25.42493]
[1776963382934,32.97,78070.66,2.4,0.60881,0.00018,25.43771]
[1776963384639,32.97,78072.66,2.4,0.60916,0.00018,25.43189]
[1776963384774,32.97,78076.22,2.4,0.60979,0.00018,25.42151]
[1776963385781,32.97,78080.72,2.4,0.61058,0.00018,25.40837]
[1776963390816,32.98,78082.96,2.4,0.61096,0.00018,25.40195]
[1776963391935,32.98,78082.96,2.4,0.61096,0.00018,25.40195]
[1776963392009,32.98,78082.52,2.4,0.6109,0.00018,25.39968]
[1776963393837,32.98,78078.37,2.4,0.61017,0.00018,25.41186]
[1776963395851,32.98,78071.47,2.4,0.60896,0.00018,25.43193]
[1776963397258,32.97,78070.4,2.4,0.60877,0.00018,25.435]
[1776963400166,32.97,78068.95,2.4,0.60852,0.00018,25.43911]
[1776963403511,32.97,78069.03,2.4,0.60854,0.00018,25.4388]
[1776963403752,32.97,78069.03,2.4,0.60854,0.00018,25.4388]
[1776963403907,32.97,78077.76,2.4,0.61007,0.00018,25.41341]
[1776963405921,32.97,78082.97,2.4,0.61098,0.00018,25.39817]
[1776963406928,32.97,78090.71,2.4,0.61234,0.00018,25.3752]
[1776963407742,32.97,78090.71,2.4,0.61234,0.00018,25.3752]
[1776963407935,32.97,78097.15,2.4,0.61347,0.00018,25.35585]
[1776963408942,32.97,78106.69,2.4,0.61514,0.00017,25.32682]
[1776963410956,32.98,78111.43,2.4,0.61596,0.00017,25.3123]
[1776963412970,32.98,78116.25,2.4,0.6168,0.00017,25.29744]
[1776963418007,32.98,78117.62,2.4,0.61702,0.00017,25.29344]
[1776963420025,32.98,78122.37,2.4,0.61785,0.00017,25.27868]
[1776963424050,32.98,78128.18,2.4,0.61887,0.00017,25.26023]
[1776963428824,32.98,78129.99,2.4,0.61918,0.00017,25.25443]
[1776963429626,32.98,78137.74,2.4,0.62054,0.00017,25.22961]
[1776963430093,32.98,78144.79,2.4,0.62176,0.00017,25.2068]
[1776963434121,32.98,78149.41,2.4,0.62257,0.00017,25.19171]
[1776963439156,32.98,78152.67,2.4,0.62315,0.00017,25.18065]
[1776963442177,32.97,78147.96,2.4,0.62234,0.00017,25.19589]
[1776963446113,32.97,78149.5,2.4,0.62262,0.00017,25.1907]
[1776963446286,32.97,78149.26,2.4,0.62258,0.00017,25.19134]
[1776963446355,32.97,78153.37,2.4,0.6233,0.00017,25.17783]
[1776963448439,32.97,78155.8,2.4,0.62372,0.00017,25.16968]
[1776963448661,32.97,78155.8,2.5,0.62372,0.00017,25.16968]
[1776963448850,32.97,78155.8,2.5,0.62372,0.00017,25.16968]
[1776963448904,32.96,78157.11,2.5,0.62395,0.00017,25.16528]
[1776963449583,32.96,78157.11,2.5,0.62395,0.00017,25.16528]
[1776963450090,32.96,78157.11,2.5,0.62395,0.00017,25.16528]
[1776963450238,32.96,78152.86,2.5,0.62322,0.00017,25.17926]
[1776963451225,32.96,78152.86,2.5,0.62322,0.00017,25.17926]
[1776963456335,32.96,78155.7,2.5,0.62374,0.00017,25.16595]
[1776963456340,32.96,78155.7,2.5,0.62374,0.00017,25.16595]
[1776963456898,32.96,78155.7,2.5,0.62374,0.00017,25.16595]
[1776963456905,32.96,78156.58,2.5,0.6239,0.00017,25.16291]
[1776963458294,32.96,78161.5,2.5,0.62476,0.00017,25.14649]
[1776963459205,32.96,78161.5,2.6,0.62476,0.00017,25.14649]
[1776963460512,32.96,78162.9,2.6,0.625,0.00017,25.14176]
[1776963460613,32.95,78164.01,2.6,0.6252,0.00017,25.13795]
[1776963461315,32.95,78147.43,2.6,0.62232,0.00017,25.19284]
[1776963462322,32.95,78139.61,2.6,0.62096,0.00017,25.21824]
[1776963463329,32.95,78136.99,2.6,0.6205,0.00017,25.22668]
[1776963464986,32.95,78136.99,2.6,0.6205,0.00017,25.22668]
[1776963469465,32.95,78137.34,2.6,0.62057,0.00017,25.22536]
[1776963472220,32.95,78137.08,2.6,0.62053,0.00017,25.22608]
[1776963473378,32.95,78134.05,2.6,0.62001,0.00017,25.23578]
[1776963473793,32.95,78126.05,2.6,0.61861,0.00017,25.26138]
[1776963475111,32.95,78126.05,2.7,0.61861,0.00017,25.26138]
[1776963476311,32.95,78120.99,2.7,0.61772,0.00017,25.27743]
[1776963476933,32.95,78120.99,2.7,0.61772,0.00017,25.27743]
[1776963477537,32.95,78112.02,2.7,0.61615,0.00017,25.30556]
[1776963479068,32.95,78112.02,2.7,0.61615,0.00017,25.30556]
[1776963478434,32.95,78107.64,2.7,0.61538,0.00018,25.31909]
[1776963481458,32.96,78113.0,2.7,0.61631,0.00017,25.30266]
[1776963483374,32.96,78114.01,2.8,0.61648,0.00017,25.29963]
[1776963483472,32.96,78122.71,2.8,0.618,0.00017,25.27244]
[1776963486918,32.96,78133.89,2.8,0.61995,0.00017,25.23693]
[1776963487433,32.96,78133.89,2.8,0.61995,0.00017,25.23693]
[1776963487500,32.96,78142.99,2.8,0.62153,0.00017,25.20757]
[1776963488610,32.96,78150.11,2.8,0.62278,0.00017,25.18423]
[1776963492213,32.95,78151.22,2.8,0.62298,0.00017,25.18038]
[1776963495925,32.95,78155.69,2.8,0.62377,0.00017,25.16543]
[1776963496018,32.95,78156.5,2.8,0.62391,0.00017,25.16269]
[1776963497570,32.95,78163.65,2.8,0.62516,0.00017,25.13875]
[1776963499888,32.95,78164.03,2.8,0.62522,0.00017,25.13743]
[1776963499985,32.95,78165.68,2.8,0.62551,0.00017,25.13185]
[1776963500538,32.95,78165.68,2.8,0.62551,0.00017,25.13185]
[1776963500891,32.95,78183.74,2.8,0.62864,0.00017,25.07035]
[1776963501679,32.95,78183.74,2.8,0.62864,0.00017,25.07035]
[1776963501706,32.95,78183.19,2.8,0.62855,0.00017,25.07224]
[1776963502605,32.95,78176.71,2.8,0.62743,0.00017,25.09445]
[1776963504619,32.95,78169.47,2.8,0.62618,0.00017,25.11898]
[1776963505561,32.95,78169.47,2.8,0.62618,0.00017,25.11898]
[1776963505626,32.95,78165.83,2.8,0.62555,0.00017,25.13121]
[1776963507056,32.95,78161.76,2.8,0.62484,0.00017,25.14485]
[1776963508597,32.95,78157.91,2.8,0.62417,0.00017,25.15769]
[1776963508651,32.95,78157.91,2.8,0.62417,0.00017,25.15769]
[1776963508800,32.95,78157.91,2.8,0.62417,0.00017,25.15769]
[1776963508999,32.95,78152.45,2.8,0.62322,0.00017,25.17579]
[1776963509982,32.95,78134.82,2.8,0.62015,0.00017,25.23319]
[1776963510685,32.95,78134.82,2.8,0.62015,0.00017,25.23319]
[1776963510690,32.95,78134.82,2.8,0.62015,0.00017,25.23319]
[1776963510963,32.95,78134.82,2.8,0.62015,0.00017,25.23319]
[1776963511187,32.95,78134.82,2.8,0.62015,0.00017,25.23319]
[1776963511144,32.95,78117.09,2.8,0.61707,0.00017,25.28576]
[1776963511815,32.95,78117.09,2.8,0.61707,0.00017,25.28576]
[1776963511966,32.95,78117.09,2.8,0.61707,0.00017,25.28576]
[1776963512077,32.95,78117.09,2.8,0.61707,0.00017,25.28576]
[1776963512145,32.95,78108.47,2.8,0.61556,0.00018,25.31258]
[1776963513038,32.95,78113.58,2.8,0.61645,0.00017,25.2968]
[1776963514666,32.95,78113.67,2.8,0.61646,0.00017,25.29656]
[1776963514813,32.95,78113.67,2.8,0.61646,0.00017,25.29656]
[1776963514833,32.95,78112.47,2.8,0.61625,0.00017,25.30033]
[1776963515728,32.95,78112.47,2.8,0.61625,0.00017,25.30033]
[1776963515788,32.95,78112.47,2.8,0.61625,0.00017,25.30033]
[1776963516042,32.95,78107.55,2.8,0.61539,0.00018,25.31559]
[1776963516997,32.95,78107.55,2.8,0.61539,0.00018,25.31559]
[1776963518921,32.95,78109.21,2.8,0.61567,0.00018,25.31055]
[1776963519493,32.95,78110.41,2.8,0.61588,0.00017,25.30689]
[1776963520107,32.95,78110.41,2.8,0.61588,0.00017,25.30689]
[1776963519921,32.95,78107.61,2.8,0.61539,0.00018,25.31557]
[1776963520416,32.95,78107.61,2.8,0.61539,0.00018,25.31557]
[1776963520483,32.95,78107.61,2.8,0.61539,0.00018,25.31557]
[1776963520682,32.95,78107.61,2.8,0.61539,0.00018,25.31557]
[1776963520737,32.95,78106.17,2.8,0.61513,0.00018,25.32004]
[1776963522203,32.95,78108.68,2.8,0.61557,0.00018,25.31236]
[1776963523758,32.96,78118.16,2.8,0.61722,0.00017,25.283]
[1776963526884,32.96,78121.33,2.8,0.61777,0.00017,25.27319]
[1776963532821,32.96,78114.07,2.8,0.61649,0.00017,25.29615]
[1776963537856,32.97,78118.8,2.8,0.61731,0.00017,25.28158]
[1776963542892,32.97,78118.02,2.8,0.61716,0.00017,25.28423]
[1776963543406,32.97,78118.02,2.8,0.61716,0.00017,25.28423]
[1776963544951,32.97,78117.83,2.8,0.61712,0.00017,25.28489]
[1776963545001,32.97,78111.09,2.8,0.61594,0.00017,25.3059]
[1776963545530,32.97,78111.09,2.8,0.61594,0.00017,25.3059]
[1776963545915,32.97,78104.52,2.8,0.61479,0.00018,25.32615]
[1776963547508,32.97,78104.21,2.8,0.61473,0.00018,25.32713]
[1776963548133,32.97,78104.21,2.8,0.61473,0.00018,25.32713]
[1776963547929,32.97,78105.35,2.8,0.61493,0.00018,25.32367]
[1776963548511,32.97,78105.35,2.8,0.61493,0.00018,25.32367]
[1776963550025,32.97,78104.75,2.8,0.61483,0.00018,25.32554]
[1776963550124,32.97,78104.52,2.8,0.61478,0.00018,25.32628]
[1776963550533,32.97,78104.52,2.8,0.61478,0.00018,25.32628]
[1776963550950,32.97,78105.84,2.8,0.61501,0.00017,25.32227]
[1776963551527,32.97,78105.84,2.8,0.61501,0.00017,25.32227]
[1776963552019,32.97,78105.84,2.8,0.61501,0.00017,25.32227]
[1776963555985,32.98,78110.89,2.8,0.61589,0.00017,25.30693]
[1776963561021,32.98,78113.19,2.8,0.61627,0.00017,25.30006]
[1776963566058,32.99,78116.05,2.8,0.61676,0.00017,25.29146]
[1776963571092,32.99,78118.54,2.8,0.61719,0.00017,25.28037]
[1776963576128,33.0,78121.34,2.8,0.61767,0.00017,25.2719]
[1776963578142,33.0,78126.57,2.8,0.61858,0.00017,25.2555]
[1776963580157,33.0,78133.15,2.8,0.61972,0.00017,25.23465]
[1776963580567,33.0,78133.15,2.8,0.61972,0.00017,25.23465]
[1776963581164,33.0,78143.61,2.8,0.62154,0.00017,25.20102]
[1776963585191,33.0,78136.78,2.8,0.62035,0.00017,25.22303]
[1776963585444,33.0,78136.78,2.8,0.62035,0.00017,25.22303]
[1776963586199,33.0,78128.68,2.8,0.61894,0.00017,25.24893]
[1776963588272,33.0,78133.78,2.8,0.61982,0.00017,25.23284]
[1776963588643,33.0,78133.78,2.8,0.61982,0.00017,25.23284]
[1776963591234,33.0,78142.64,2.8,0.62136,0.00017,25.20443]
[1776963596270,33.0,78134.8,2.8,0.62,0.00017,25.22958]
[1776963601305,33.0,78139.5,2.8,0.62082,0.00017,25.21429]
[1776963606340,33.0,78142.42,2.8,0.62134,0.00017,25.20469]
[1776963611375,32.99,78144.58,2.8,0.62172,0.00017,25.19754]
[1776963616410,32.99,78143.81,2.8,0.62159,0.00017,25.19993]
[1776963621585,32.99,78144.66,2.8,0.62175,0.00017,25.19707]
[1776963621946,32.99,78146.89,2.8,0.62214,0.00017,25.18978]
[1776963622454,32.99,78159.53,2.8,0.62434,0.00017,25.14809]
[1776963623840,32.99,78163.18,2.8,0.62497,0.00017,25.1358]
[1776963627286,32.99,78162.83,2.8,0.62492,0.00017,25.13693]
[1776963627489,32.99,78167.15,2.8,0.62567,0.00017,25.12237]
[1776963630510,32.98,78171.6,2.8,0.62644,0.00017,25.10727]
[1776963633009,32.98,78176.73,2.8,0.62735,0.00017,25.08615]
[1776963633682,32.98,78182.42,2.8,0.62834,0.00017,25.06668]
[1776963634538,32.98,78187.83,2.8,0.62927,0.00017,25.04804]
[1776963637559,32.98,78185.64,2.8,0.62889,0.00017,25.05565]
[1776963642597,32.98,78189.16,2.8,0.6295,0.00017,25.04355]
[1776963647632,32.99,78187.92,2.8,0.62928,0.00017,25.04794]
[1776963651660,32.99,78194.88,2.8,0.63047,0.00017,25.02383]
[1776963652667,32.99,78199.11,2.8,0.6312,0.00017,25.00909]
[1776963654682,32.99,78191.99,2.8,0.62997,0.00017,25.03401]
[1776963660723,32.99,78191.89,2.8,0.62994,0.00017,25.03461]
[1776963664752,32.99,78195.61,2.8,0.63058,0.00017,25.02178]
[1776963665759,32.99,78200.27,2.8,0.63138,0.00017,25.0055]
[1776963668110,32.99,78200.55,2.8,0.63143,0.00017,25.00457]
[1776963669787,33.0,78208.45,2.8,0.63278,0.00017,24.97682]
[1776963674827,33.0,78210.55,2.8,0.63312,0.00017,24.96975]
[1776963680337,33.01,78210.76,2.8,0.63315,0.00017,24.96924]
[1776963685904,33.01,78212.78,2.8,0.63347,0.00017,24.96255]
[1776963688266,33.01,78208.73,2.8,0.63277,0.00017,24.97712]
[1776963688926,33.01,78199.73,2.8,0.63122,0.00017,25.00895]
[1776963690248,33.01,78199.73,2.8,0.63122,0.00017,25.00895]
[1776963690940,33.02,78193.86,2.8,0.6302,0.00017,25.02954]
[1776963691397,33.02,78193.86,2.8,0.6302,0.00017,25.02954]
[1776963691732,33.02,78193.86,2.8,0.6302,0.00017,25.02954]
[1776963691776,33.02,78193.86,2.8,0.6302,0.00017,25.02954]
[1776963691949,33.02,78159.44,2.8,0.62426,0.00017,25.14291]
[1776963692826,33.02,78159.44,2.8,0.62426,0.00017,25.14291]
[1776963693206,33.02,78159.44,2.8,0.62426,0.00017,25.14291]
[1776963693271,33.02,78135.89,2.8,0.62017,0.00017,25.21972]
[1776963694030,33.02,78135.89,2.8,0.62017,0.00017,25.21972]
[1776963694082,33.01,78152.3,2.8,0.62303,0.00017,25.16644]
[1776963694471,33.01,78152.3,2.8,0.62303,0.00017,25.16644]
[1776963694978,33.01,78139.46,2.8,0.62079,0.00017,25.20821]
[1776963695457,33.01,78139.46,2.8,0.62079,0.00017,25.20821]
[1776963695789,33.01,78139.46,2.8,0.62079,0.00017,25.20821]
[1776963696000,33.01,78119.3,2.8,0.61728,0.00017,25.27216]
[1776963696915,33.01,78119.3,2.8,0.61728,0.00017,25.27216]
[1776963696992,33.01,78112.12,2.8,0.61603,0.00017,25.29447]
[1776963698442,33.01,78112.77,2.8,0.61614,0.00017,25.29243]
[1776963698629,33.01,78112.77,2.8,0.61614,0.00017,25.29243]
[1776963699209,33.01,78112.77,2.8,0.61614,0.00017,25.29243]
[1776963699364,33.01,78112.77,2.8,0.61614,0.00017,25.29243]
[1776963699449,33.01,78107.46,2.8,0.61522,0.00017,25.30878]
[1776963700084,33.01,78107.46,2.8,0.61522,0.00017,25.30878]
[1776963700433,33.01,78107.46,2.8,0.61522,0.00017,25.30878]
[1776963700098,33.01,78102.17,2.8,0.61429,0.00017,25.32499]
[1776963700753,33.01,78102.17,2.8,0.61429,0.00017,25.32499]
[1776963701115,33.01,78102.17,2.8,0.61429,0.00017,25.32499]
[1776963701229,33.02,78094.26,2.8,0.6129,0.00018,25.34893]
[1776963701953,33.02,78094.26,2.8,0.6129,0.00018,25.34893]
[1776963702275,33.02,78094.26,2.8,0.6129,0.00018,25.34893]
[1776963702376,33.02,78088.35,2.8,0.61187,0.00018,25.36661]
[1776963703193,33.02,78079.12,2.8,0.61025,0.00018,25.39385]
[1776963704071,33.02,78074.45,2.8,0.60942,0.00018,25.4075]
[1776963704501,33.02,78074.45,2.8,0.60942,0.00018,25.4075]
[1776963704641,33.02,78074.45,2.8,0.60942,0.00018,25.4075]
[1776963706255,33.02,78076.08,2.8,0.60971,0.00018,25.4028]
[1776963706265,33.02,78076.08,2.8,0.60971,0.00018,25.4028]
[1776963706312,33.02,78058.91,2.8,0.60669,0.00018,25.45207]
[1776963707312,33.02,78058.91,2.8,0.60669,0.00018,25.45207]
[1776963707337,33.02,78058.91,2.8,0.60669,0.00018,25.45207]
[1776963707442,33.02,78045.4,2.8,0.60431,0.00018,25.48989]
[1776963707671,33.02,78045.4,2.8,0.60431,0.00018,25.48989]
[1776963708080,33.02,78045.4,2.8,0.60431,0.00018,25.48989]
[1776963708105,33.02,78031.19,2.8,0.6018,0.00018,25.52859]
[1776963708668,33.02,78031.19,2.8,0.6018,0.00018,25.52859]
[1776963709112,33.02,78039.8,2.8,0.60332,0.00018,25.50528]
[1776963709472,33.02,78039.8,2.8,0.60332,0.00018,25.50528]
[1776963710252,33.02,78033.99,2.8,0.60229,0.00018,25.52107]
[1776963710530,33.02,78033.99,2.8,0.60229,0.00018,25.52107]
[1776963710650,33.02,78033.99,2.8,0.60229,0.00018,25.52107]
[1776963712323,33.02,78033.49,2.8,0.6022,0.00018,25.52242]
[1776963712429,33.02,78032.53,2.8,0.60203,0.00018,25.52505]
[1776963713112,33.02,78032.53,2.8,0.60203,0.00018,25.52505]
[1776963713141,33.02,78041.08,2.8,0.60354,0.00018,25.50183]
[1776963713816,33.02,78041.08,2.8,0.60354,0.00018,25.50183]
[1776963714066,33.02,78041.08,2.8,0.60354,0.00018,25.50183]
[1776963714438,33.02,78041.08,2.8,0.60354,0.00018,25.50183]
[1776963714500,33.02,78033.37,2.8,0.60218,0.00018,25.52274]
[1776963714800,33.02,78033.37,2.8,0.60218,0.00018,25.52274]
[1776963715402,33.02,78013.36,2.8,0.59864,0.00018,25.57573]
[1776963716164,33.02,78008.18,2.8,0.59773,0.00018,25.5891]
[1776963717248,33.02,78008.18,2.8,0.59773,0.00018,25.5891]
[1776963717275,33.02,78008.18,2.8,0.59773,0.00018,25.5891]
[1776963717307,33.02,78005.23,2.8,0.5972,0.00018,25.59672]
[1776963717727,33.02,78005.23,2.8,0.5972,0.00018,25.59672]
[1776963718027,33.02,78005.23,2.8,0.5972,0.00018,25.59672]
[1776963718234,33.02,78005.23,2.8,0.5972,0.00018,25.59672]
[1776963719043,33.02,78007.01,2.8,0.59752,0.00018,25.59218]
[1776963719190,33.02,78013.0,2.8,0.59858,0.00018,25.57672]
[1776963719520,33.02,78013.0,2.8,0.59858,0.00018,25.57672]
[1776963719896,33.02,78013.0,2.8,0.59858,0.00018,25.57672]
[1776963720167,33.02,78013.0,2.8,0.59858,0.00018,25.57672]
[1776963720198,33.02,78010.43,2.8,0.59812,0.00018,25.5834]
[1776963720819,33.02,78010.43,2.8,0.59812,0.00018,25.5834]
[1776963720903,33.02,78010.43,2.8,0.59812,0.00018,25.5834]
[1776963721306,33.02,78010.43,2.8,0.59812,0.00018,25.5834]
[1776963721320,33.02,78010.43,2.8,0.59812,0.00018,25.5834]
[1776963721604,33.02,78007.03,2.8,0.59751,0.00018,25.59221]
[1776963721634,33.02,78007.03,2.8,0.59751,0.00018,25.59221]
[1776963722032,33.02,78007.03,2.8,0.59751,0.00018,25.59221]
[1776963722513,33.02,78007.03,2.8,0.59751,0.00018,25.59221]
[1776963722611,33.02,78004.31,2.8,0.59703,0.00018,25.59917]
[1776963723217,33.02,77997.04,2.8,0.59574,0.00018,25.61763]
[1776963723613,33.02,77997.04,2.8,0.59574,0.00018,25.61763]
[1776963724181,33.02,77997.04,2.8,0.59574,0.00018,25.61763]
[1776963724400,33.02,77997.04,2.8,0.59574,0.00018,25.61763]
[1776963724596,33.02,78000.39,2.8,0.59633,0.00018,25.60918]
[1776963724873,33.02,78000.39,2.8,0.59633,0.00018,25.60918]
[1776963725723,33.02,77998.13,2.8,0.59593,0.00018,25.61489]
[1776963726171,33.02,77998.13,2.8,0.59593,0.00018,25.61489]
[1776963726243,33.02,77976.47,2.8,0.59209,0.00018,25.66829]
[1776963727402,33.03,77958.58,2.8,0.5889,0.00018,25.71065]
[1776963727727,33.03,77958.58,2.8,0.5889,0.00018,25.71065]
[1776963727782,33.03,77958.58,2.8,0.5889,0.00018,25.71065]
[1776963727934,33.03,77958.58,2.8,0.5889,0.00018,25.71065]
[1776963728275,33.03,77951.71,2.8,0.58767,0.00018,25.72645]
[1776963728671,33.03,77951.71,2.8,0.58767,0.00018,25.72645]
[1776963729235,33.03,77951.71,2.8,0.58767,0.00018,25.72645]
[1776963729280,33.03,77946.92,2.8,0.58681,0.00018,25.73743]
[1776963730281,33.03,77946.92,2.8,0.58681,0.00018,25.73743]
[1776963730287,33.03,77953.22,2.8,0.58793,0.00018,25.72316]
[1776963730733,33.03,77953.22,2.8,0.58793,0.00018,25.72316]
[1776963731339,33.03,77953.22,2.8,0.58793,0.00018,25.72316]
[1776963731389,33.03,77959.35,2.8,0.58902,0.00018,25.70906]
[1776963732301,33.03,77971.42,2.8,0.59117,0.00018,25.68066]
[1776963734317,33.03,77976.98,2.8,0.59216,0.00018,25.66733]
[1776963735325,33.03,77983.83,2.8,0.59338,0.00018,25.65067]
[1776963735769,33.03,77983.83,2.8,0.59338,0.00018,25.65067]
[1776963735921,33.03,77983.83,2.8,0.59338,0.00018,25.65067]
[1776963736332,33.03,77988.39,2.8,0.59419,0.00018,25.63945]
[1776963737109,33.03,77988.39,2.8,0.59419,0.00018,25.63945]
[1776963737424,33.03,77988.39,2.8,0.59419,0.00018,25.63945]
[1776963737533,33.03,77983.03,2.8,0.59324,0.00018,25.65261]
[1776963737672,33.03,77983.03,2.8,0.59324,0.00018,25.65261]
[1776963738257,33.03,77983.03,2.8,0.59324,0.00018,25.65261]
[1776963738353,33.03,77974.76,2.8,0.59177,0.00018,25.67262]
[1776963739100,33.03,77974.76,2.8,0.59177,0.00018,25.67262]
[1776963739514,33.03,77974.76,2.8,0.59177,0.00018,25.67262]
[1776963739523,33.03,77979.17,2.8,0.59255,0.00018,25.66196]
[1776963740366,33.03,77984.55,2.8,0.59351,0.00018,25.64885]
[1776963742380,33.03,77991.28,2.8,0.59471,0.00018,25.63222]
[1776963744668,33.03,77993.67,2.8,0.59513,0.00018,25.62626]
[1776963744806,33.03,77993.67,2.8,0.59513,0.00018,25.62626]
[1776963745239,33.03,77993.67,2.8,0.59513,0.00018,25.62626]
[1776963745410,33.03,77989.86,2.8,0.59446,0.00018,25.63573]
[1776963746415,33.03,77984.93,2.8,0.59358,0.00018,25.64788]
[1776963747422,33.03,77992.09,2.8,0.59485,0.00018,25.63019]
[1776963748038,33.03,77992.09,2.8,0.59485,0.00018,25.63019]
[1776963748429,33.03,77985.53,2.8,0.59369,0.00018,25.6464]
[1776963751450,33.03,77976.06,2.8,0.59202,0.00018,25.66584]
[1776963751612,33.03,77976.06,2.8,0.59202,0.00018,25.66584]
[1776963751624,33.03,77976.06,2.8,0.59202,0.00018,25.66584]
[1776963752457,33.03,77975.98,2.8,0.592,0.00018,25.66601]
[1776963754060,33.03,77978.48,2.8,0.59245,0.00018,25.65996]
[1776963754398,33.03,77978.48,2.8,0.59245,0.00018,25.65996]
[1776963754474,33.03,77973.03,2.8,0.59148,0.00018,25.67306]
[1776963754994,33.03,77973.03,2.8,0.59148,0.00018,25.67306]
[1776963755481,33.02,77969.05,2.8,0.59077,0.00018,25.68251]
[1776963756488,33.02,77956.29,2.8,0.5885,0.00018,25.71233]
[1776963756657,33.02,77956.29,2.8,0.5885,0.00018,25.71233]
[1776963756661,33.02,77956.29,2.8,0.5885,0.00018,25.71233]
[1776963756975,33.02,77956.29,2.8,0.5885,0.00018,25.71233]
[1776963757495,33.03,77960.58,2.8,0.58926,0.00018,25.70242]
[1776963757974,33.03,77960.58,2.8,0.58926,0.00018,25.70242]
[1776963758502,33.02,77963.51,2.8,0.58979,0.00018,25.69555]
[1776963759830,33.02,77963.46,2.8,0.58978,0.00018,25.69564]
[1776963762332,33.02,77961.22,2.8,0.58938,0.00018,25.70085]
[1776963763537,33.02,77970.12,2.8,0.59097,0.00018,25.67986]
[1776963764134,33.02,77970.12,2.8,0.59097,0.00018,25.67986]
[1776963764138,33.02,77970.12,2.8,0.59097,0.00018,25.67986]
[1776963764555,33.02,77984.34,2.8,0.5935,0.00018,25.64553]
[1776963765298,33.02,77984.34,2.8,0.5935,0.00018,25.64553]
[1776963765323,33.02,77984.34,2.8,0.5935,0.00018,25.64553]
[1776963765469,33.02,77984.34,2.8,0.5935,0.00018,25.64553]
[1776963765562,33.02,77982.82,2.8,0.59323,0.00018,25.64923]
[1776963767339,33.02,77984.08,2.8,0.59346,0.00018,25.64614]
[1776963767485,33.02,77984.08,2.8,0.59346,0.00018,25.64614]
[1776963767576,33.02,77987.31,2.8,0.59403,0.00018,25.6382]
[1776963768880,33.02,77988.75,2.8,0.59429,0.00018,25.63465]
[1776963768968,33.02,77988.75,2.8,0.59429,0.00018,25.63465]
[1776963769372,33.02,77988.75,2.8,0.59429,0.00018,25.63465]
[1776963769960,33.02,77988.75,2.8,0.59429,0.00018,25.63465]
[1776963770398,33.02,77988.75,2.8,0.59429,0.00018,25.63465]
[1776963770417,33.02,77988.75,2.8,0.59429,0.00018,25.63465]
[1776963770520,33.02,77981.85,2.8,0.59306,0.00018,25.6516]
[1776963771231,33.02,77971.9,2.8,0.59129,0.00018,25.67559]
[1776963772818,33.02,77976.67,2.8,0.59214,0.00018,25.66412]
[1776963773816,33.02,77976.67,2.8,0.59214,0.00018,25.66412]
[1776963774511,33.02,77976.67,2.8,0.59214,0.00018,25.66412]
[1776963774581,33.02,77986.84,2.8,0.59395,0.00018,25.63933]
[1776963774663,33.02,77986.84,2.8,0.59395,0.00018,25.63933]
[1776963774681,33.02,77986.84,2.8,0.59395,0.00018,25.63933]
[1776963774722,33.02,77986.84,2.8,0.59395,0.00018,25.63933]
[1776963774806,33.02,77991.8,2.8,0.59483,0.00018,25.62705]
[1776963777949,33.02,77985.08,2.8,0.59363,0.00018,25.64368]
[1776963779543,33.02,77985.08,2.8,0.59363,0.00018,25.64368]
[1776963779620,33.02,77986.56,2.8,0.5939,0.00018,25.64004]
[1776963779669,33.02,77986.56,2.8,0.5939,0.00018,25.64004]
[1776963779737,33.02,77988.2,2.8,0.59419,0.00018,25.636]
[1776963780618,33.02,77988.2,2.8,0.59419,0.00018,25.636]
[1776963780624,33.02,77988.2,2.8,0.59419,0.00018,25.636]
[1776963780788,33.02,77988.2,2.8,0.59419,0.00018,25.636]
[1776963780825,33.02,77988.2,2.8,0.59419,0.00018,25.636]
[1776963780939,33.02,77988.2,2.8,0.59419,0.00018,25.636]
[1776963781076,33.02,77988.2,2.8,0.59419,0.00018,25.636]
[1776963781129,33.02,77997.86,2.8,0.5959,0.00018,25.61191]
[1776963781657,33.02,77997.86,2.8,0.5959,0.00018,25.61191]
[1776963781923,33.02,77997.86,2.8,0.5959,0.00018,25.61191]
[1776963782010,33.02,78018.81,2.8,0.59961,0.00018,25.55801]
[1776963782991,33.02,78018.81,2.8,0.59961,0.00018,25.55801]
[1776963783043,33.02,78018.81,2.8,0.59961,0.00018,25.55801]
[1776963783144,33.02,78011.99,2.8,0.59841,0.00018,25.57583]
[1776963785508,33.02,78015.61,2.8,0.59905,0.00018,25.56644]
[1776963785541,33.02,78015.61,2.8,0.59905,0.00018,25.56644]
[1776963785591,33.02,78020.18,2.8,0.59985,0.00018,25.55452]
[1776963785742,33.02,78020.18,2.8,0.59985,0.00018,25.55452]
[1776963787516,33.02,78021.98,2.8,0.60017,0.00018,25.54978]
[1776963787579,33.02,78021.98,2.8,0.60017,0.00018,25.54978]
[1776963788177,33.02,78020.71,2.8,0.59994,0.00018,25.55315]
[1776963788329,33.02,78020.71,2.8,0.59994,0.00018,25.55315]
[1776963788382,33.02,78020.71,2.8,0.59994,0.00018,25.55315]
[1776963788410,33.02,78020.71,2.8,0.59994,0.00018,25.55315]
[1776963788512,33.02,78023.93,2.8,0.60051,0.00018,25.54464]
[1776963789057,33.02,78023.93,2.8,0.60051,0.00018,25.54464]
[1776963789178,33.02,78023.93,2.8,0.60051,0.00018,25.54464]
[1776963789228,33.02,78023.93,2.8,0.60051,0.00018,25.54464]
[1776963789590,33.02,78023.93,2.8,0.60051,0.00018,25.54464]
[1776963789314,33.02,78038.09,2.8,0.60301,0.00018,25.50659]
[1776963789864,33.02,78038.09,2.8,0.60301,0.00018,25.50659]
[1776963790058,33.02,78038.09,2.8,0.60301,0.00018,25.50659]
[1776963790066,33.02,78038.09,2.8,0.60301,0.00018,25.50659]
[1776963790102,33.02,78031.02,2.8,0.60177,0.00018,25.5257]
[1776963790855,33.02,78031.02,2.8,0.60177,0.00018,25.5257]
[1776963791099,33.02,78031.02,2.8,0.60177,0.00018,25.5257]
[1776963791283,33.02,78032.92,2.8,0.6021,0.00018,25.52058]
[1776963793159,33.02,78031.84,2.8,0.60191,0.00018,25.52346]
[1776963793261,33.02,78030.89,2.8,0.60175,0.00018,25.52598]
[1776963794369,33.02,78030.89,2.8,0.60175,0.00018,25.52598]
[1776963794774,33.02,78039.22,2.8,0.60322,0.00018,25.50335]
[1776963795782,33.02,78046.97,2.8,0.60459,0.00018,25.482]
[1776963796905,33.02,78046.97,2.8,0.60459,0.00018,25.482]
[1776963796987,33.02,78051.7,2.8,0.60543,0.00018,25.46881]
[1776963798375,33.02,78051.7,2.8,0.60543,0.00018,25.46881]
[1776963798376,33.02,78051.7,2.8,0.60543,0.00018,25.46881]
[1776963798377,33.02,78041.22,2.8,0.60358,0.00018,25.49775]
[1776963798875,33.02,78041.22,2.8,0.60358,0.00018,25.49775]
[1776963800817,33.01,78046.43,2.8,0.60451,0.00018,25.48327]
[1776963802478,33.01,78041.76,2.8,0.60369,0.00018,25.49604]
[1776963802879,33.01,78041.76,2.8,0.60369,0.00018,25.49604]
[1776963804822,33.01,78035.95,2.8,0.60267,0.00018,25.51184]
[1776963804845,33.01,78035.77,2.8,0.60264,0.00018,25.51229]
[1776963806550,33.01,78035.77,2.8,0.60264,0.00018,25.51229]
[1776963807383,33.01,78035.52,2.8,0.6026,0.00018,25.51292]
[1776963807484,33.01,78036.21,2.8,0.60273,0.00018,25.51096]
[1776963809395,33.01,78037.03,2.8,0.60287,0.00018,25.50873]
[1776963809488,33.01,78037.03,2.8,0.60287,0.00018,25.50873]
[1776963809506,33.01,78042.49,2.8,0.60384,0.00018,25.49376]
[1776963811337,33.01,78032.3,2.8,0.60205,0.00018,25.51784]
[1776963814615,33.0,78035.2,2.8,0.60257,0.00018,25.5099]
[1776963819467,33.0,78033.22,2.8,0.60223,0.00018,25.51516]
[1776963820924,33.0,78030.7,2.8,0.60178,0.00018,25.52203]
[1776963820957,33.0,78025.21,2.8,0.60081,0.00018,25.53672]
[1776963822003,33.0,78025.21,2.8,0.60081,0.00018,25.53672]
[1776963822637,33.0,78025.21,2.8,0.60081,0.00018,25.53672]
[1776963822562,33.0,78032.22,2.8,0.60205,0.00018,25.51796]
[1776963822974,33.0,78039.58,2.8,0.60335,0.00018,25.49797]
[1776963826257,33.0,78037.67,2.8,0.60302,0.00018,25.50304]
[1776963826969,33.0,78037.67,2.8,0.60302,0.00018,25.50304]
[1776963827002,33.0,78043.73,2.8,0.60409,0.00018,25.48639]
[1776963828458,33.0,78043.73,2.8,0.60409,0.00018,25.48639]
[1776963828510,33.0,78051.24,2.8,0.60542,0.00018,25.46551]
[1776963829223,33.0,78051.24,2.8,0.60542,0.00018,25.46551]
[1776963830027,33.0,78043.74,2.8,0.60409,0.00018,25.48638]
[1776963832614,33.0,78043.47,2.8,0.60404,0.00018,25.48715]
[1776963833864,33.0,78042.99,2.8,0.60395,0.00018,25.48851]
[1776963837077,33.0,78038.06,2.8,0.60308,0.00018,25.5021]
[1776963839985,33.0,78041.31,2.8,0.60365,0.00018,25.49331]
[1776963840245,33.0,78041.31,2.8,0.60365,0.00018,25.49331]
[1776963840777,33.01,78042.36,2.8,0.60383,0.00018,25.49052]
[1776963841431,33.01,78042.36,2.8,0.60383,0.00018,25.49052]
[1776963842135,33.01,78045.28,2.8,0.60434,0.00018,25.48257]
[1776963842232,33.01,78045.28,2.8,0.60434,0.00018,25.48257]
[1776963842403,33.01,78048.67,2.8,0.60493,0.00018,25.47323]
[1776963843222,33.01,78048.67,2.8,0.60493,0.00018,25.47323]
[1776963843324,33.01,78054.64,2.8,0.60598,0.00018,25.45662]
[1776963847439,33.02,78054.3,2.8,0.60589,0.00018,25.45811]
[1776963848088,33.03,78051.7,2.8,0.60541,0.00018,25.46578]
[1776963848154,33.04,78046.54,2.8,0.60448,0.00018,25.48045]
[1776963849161,33.05,78041.7,2.8,0.60358,0.00018,25.49458]
[1776963849855,33.05,78041.7,2.8,0.60358,0.00018,25.49458]
[1776963850169,33.07,78043.23,2.8,0.6038,0.00018,25.49126]
[1776963850942,33.07,78043.23,2.8,0.6038,0.00018,25.49126]
[1776963854446,33.12,78051.23,2.8,0.60507,0.00018,25.47171]
[1776963855448,33.16,78049.41,2.8,0.60465,0.00018,25.47836]
[1776963855947,33.16,78048.19,2.8,0.60444,0.00018,25.48172]
[1776963856056,33.16,78048.19,2.8,0.60444,0.00018,25.48172]
[1776963856448,33.16,78048.19,2.8,0.60444,0.00018,25.48172]
[1776963858551,33.19,78051.3,2.8,0.6049,0.00018,25.47466]
[1776963858653,33.19,78053.65,2.8,0.6053,0.00018,25.46832]
[1776963862412,33.2,78054.24,2.8,0.6054,0.00018,25.46686]
[1776963862448,33.2,78054.24,2.8,0.6054,0.00018,25.46686]
[1776963862461,33.2,78054.24,2.8,0.6054,0.00018,25.46686]
[1776963862523,33.2,78054.28,2.8,0.6054,0.00018,25.46684]
[1776963863190,33.2,78054.28,2.8,0.6054,0.00018,25.46684]
[1776963863259,33.2,78043.35,2.8,0.60348,0.00018,25.49695]
[1776963864266,33.19,78035.77,2.8,0.60218,0.00018,25.51685]
[1776963868618,33.18,78034.01,2.8,0.6019,0.00018,25.5211]
[1776963871765,33.17,78030.12,2.8,0.60123,0.00018,25.52777]
[1776963871807,33.17,78030.12,2.8,0.60123,0.00018,25.52777]
[1776963871930,33.17,78030.12,2.8,0.60123,0.00018,25.52777]
[1776963872011,33.17,78030.12,2.8,0.60123,0.00018,25.52777]
[1776963872156,33.17,78030.12,2.8,0.60123,0.00018,25.52777]
[1776963872226,33.17,78030.12,2.8,0.60123,0.00018,25.52777]
[1776963872231,33.17,78030.12,2.8,0.60123,0.00018,25.52777]
[1776963872491,33.17,78030.12,2.8,0.60123,0.00018,25.52777]
[1776963872564,33.17,78019.07,2.8,0.59928,0.00018,25.55683]
[1776963873362,33.17,78019.07,2.8,0.59928,0.00018,25.55683]
[1776963873631,33.17,78019.07,2.8,0.59928,0.00018,25.55683]
[1776963873704,33.17,78001.34,2.8,0.59615,0.00018,25.60222]
[1776963874657,33.18,77996.14,2.8,0.59523,0.00018,25.61527]
[1776963875351,33.18,77991.47,2.8,0.59441,0.00018,25.62683]
[1776963876357,33.18,77983.8,2.8,0.59305,0.00018,25.64559]
[1776963876914,33.18,77983.8,2.8,0.59305,0.00018,25.64559]
[1776963877364,33.18,77973.6,2.8,0.59124,0.00018,25.67005]
[1776963877907,33.18,77973.6,2.8,0.59124,0.00018,25.67005]
[1776963878533,33.18,77973.6,2.8,0.59124,0.00018,25.67005]
[1776963879887,33.18,77969.98,2.8,0.5906,0.00018,25.67859]
[1776963880100,33.18,77969.98,2.8,0.5906,0.00018,25.67859]
[1776963880137,33.18,77969.98,2.8,0.5906,0.00018,25.67859]
[1776963880245,33.18,77969.98,2.8,0.5906,0.00018,25.67859]
[1776963880393,33.17,77965.18,2.8,0.58975,0.00018,25.68981]
[1776963880832,33.17,77965.18,2.8,0.58975,0.00018,25.68981]
[1776963880868,33.17,77965.18,2.8,0.58975,0.00018,25.68981]
[1776963881399,33.17,77964.68,2.8,0.58967,0.00018,25.69094]
[1776963882034,33.17,77964.68,2.8,0.58967,0.00018,25.69094]
[1776963882038,33.17,77964.68,2.8,0.58967,0.00018,25.69094]
[1776963882840,33.17,77967.27,2.8,0.59012,0.00018,25.68494]
[1776963883611,33.17,77967.27,2.8,0.59012,0.00018,25.68494]
[1776963883645,33.17,77967.27,2.8,0.59012,0.00018,25.68494]
[1776963883684,33.18,77967.49,2.8,0.59016,0.00018,25.68451]
[1776963884422,33.18,77960.8,2.8,0.58897,0.00018,25.70006]
[1776963885279,33.18,77960.8,2.8,0.58897,0.00018,25.70006]
[1776963885388,33.18,77960.8,2.8,0.58897,0.00018,25.70006]
[1776963885670,33.18,77954.75,2.8,0.58789,0.00018,25.71397]
[1776963885793,33.18,77954.75,2.8,0.58789,0.00018,25.71397]
[1776963886437,33.18,77944.33,2.8,0.58604,0.00018,25.73747]
[1776963887525,33.18,77944.33,2.8,0.58604,0.00018,25.73747]
[1776963887627,33.18,77942.29,2.8,0.58567,0.00018,25.74208]
[1776963891885,33.19,77943.66,2.8,0.5859,0.00018,25.73917]
[1776963897372,33.19,77939.14,2.8,0.58509,0.00018,25.74934]
[1776963897426,33.19,77939.14,2.8,0.58509,0.00018,25.74934]
[1776963897447,33.19,77939.14,2.8,0.58509,0.00018,25.74934]
[1776963897507,33.19,77939.14,2.8,0.58509,0.00018,25.74934]
[1776963897514,33.19,77947.04,2.8,0.58649,0.00018,25.73189]
[1776963898521,33.21,77953.01,2.8,0.58752,0.00018,25.71884]
[1776963900535,33.22,77955.83,2.8,0.58799,0.00018,25.71296]
[1776963901543,33.24,77962.53,2.8,0.58914,0.00018,25.69814]
[1776963902999,33.24,77963.91,2.8,0.58938,0.00018,25.69501]
[1776963903565,33.24,77963.91,2.8,0.58938,0.00018,25.69501]
[1776963903607,33.24,77963.91,2.8,0.58938,0.00018,25.69501]
[1776963903624,33.24,77959.81,2.8,0.58865,0.00018,25.70452]
[1776963903885,33.24,77959.81,2.8,0.58865,0.00018,25.70452]
[1776963904317,33.24,77959.81,2.8,0.58865,0.00018,25.70452]
[1776963904418,33.24,77959.81,2.8,0.58865,0.00018,25.70452]
[1776963904566,33.24,77951.14,2.8,0.58711,0.00018,25.72427]
[1776963904796,33.24,77951.14,2.8,0.58711,0.00018,25.72427]
[1776963905385,33.24,77951.14,2.8,0.58711,0.00018,25.72427]
[1776963905454,33.24,77951.14,2.8,0.58711,0.00018,25.72427]
[1776963905573,33.24,77951.02,2.8,0.58708,0.00018,25.72459]
[1776963905900,33.24,77951.02,2.8,0.58708,0.00018,25.72459]
[1776963906580,33.25,77953.6,2.8,0.58754,0.00018,25.71883]
[1776963907418,33.25,77953.6,2.8,0.58754,0.00018,25.71883]
[1776963907587,33.25,77952.23,2.8,0.58729,0.00018,25.72197]
[1776963908865,33.25,77951.27,2.8,0.58712,0.00018,25.72413]
[1776963909630,33.25,77951.27,2.8,0.58712,0.00018,25.72413]
[1776963909719,33.26,77942.58,2.8,0.58554,0.00018,25.74395]
[1776963909776,33.26,77942.58,2.8,0.58554,0.00018,25.74395]
[1776963909788,33.26,77942.58,2.8,0.58554,0.00018,25.74395]
[1776963909921,33.26,77942.58,2.8,0.58554,0.00018,25.74395]
[1776963910258,33.26,77942.58,2.8,0.58554,0.00018,25.74395]
[1776963910608,33.26,77933.4,2.8,0.58391,0.00018,25.76398]
[1776963913592,33.27,77934.4,2.8,0.58409,0.00018,25.76185]
[1776963913622,33.27,77934.4,2.8,0.58409,0.00018,25.76185]
[1776963914636,33.28,77944.4,2.8,0.58583,0.00018,25.7404]
[1776963915802,33.29,77941.08,2.8,0.58522,0.00018,25.74811]
[1776963915910,33.29,77941.08,2.8,0.58522,0.00018,25.74811]
[1776963916650,33.29,77934.31,2.8,0.58401,0.00018,25.76286]
[1776963917656,33.29,77934.31,2.8,0.58401,0.00018,25.76286]
[1776963917706,33.29,77934.31,2.8,0.58401,0.00018,25.76286]
[1776963917742,33.3,77929.34,2.8,0.58311,0.00018,25.77378]
[1776963918222,33.3,77929.34,2.8,0.58311,0.00018,25.77378]
[1776963918652,33.3,77929.34,2.8,0.58311,0.00018,25.77378]
[1776963918666,33.3,77924.17,2.8,0.58219,0.00018,25.78474]
[1776963918950,33.3,77924.17,2.8,0.58219,0.00018,25.78474]
[1776963919272,33.3,77924.17,2.8,0.58219,0.00018,25.78474]
[1776963919593,33.3,77924.17,2.8,0.58219,0.00018,25.78474]
[1776963919710,33.3,77924.17,2.8,0.58219,0.00018,25.78474]
[1776963919676,33.3,77916.67,2.8,0.58086,0.00018,25.80036]
[1776963920683,33.3,77910.88,2.8,0.57983,0.00018,25.81226]
[1776963922124,33.3,77909.93,2.8,0.57966,0.00018,25.81419]
[1776963922704,33.31,77900.73,2.8,0.57801,0.00018,25.83279]
[1776963924951,33.34,77900.74,2.8,0.57796,0.00018,25.83348]
[1776963925114,33.34,77900.74,2.8,0.57796,0.00018,25.83348]
[1776963925279,33.34,77900.74,2.8,0.57796,0.00018,25.83348]
[1776963925720,33.34,77878.68,2.8,0.57403,0.00018,25.87583]
[1776963925975,33.34,77878.68,2.8,0.57403,0.00018,25.87583]
[1776963926251,33.34,77878.68,2.8,0.57403,0.00018,25.87583]
[1776963926384,33.34,77878.68,2.8,0.57403,0.00018,25.87583]
[1776963926430,33.34,77878.68,2.8,0.57403,0.00018,25.87583]
[1776963926727,33.35,77876.0,2.8,0.57353,0.00018,25.8811]
[1776963927423,33.35,77876.0,2.8,0.57353,0.00018,25.8811]
[1776963927459,33.35,77876.0,2.8,0.57353,0.00018,25.8811]
[1776963927509,33.35,77876.0,2.8,0.57353,0.00018,25.8811]
[1776963927529,33.35,77876.0,2.8,0.57353,0.00018,25.8811]
[1776963927738,33.35,77871.74,2.8,0.57277,0.00018,25.88896]
[1776963928072,33.35,77871.74,2.8,0.57277,0.00018,25.88896]
[1776963928742,33.35,77860.04,2.8,0.57068,0.00018,25.90999]
[1776963929127,33.35,77860.04,2.8,0.57068,0.00018,25.90999]
[1776963929425,33.35,77860.04,2.8,0.57068,0.00018,25.90999]
[1776963929511,33.35,77860.04,2.8,0.57068,0.00018,25.90999]
[1776963929749,33.35,77870.55,2.8,0.57255,0.00018,25.89117]
[1776963930045,33.35,77870.55,2.8,0.57255,0.00018,25.89117]
[1776963930756,33.37,77878.01,2.8,0.57386,0.00018,25.87775]
[1776963931767,33.38,77884.52,2.8,0.575,0.00018,25.86238]
[1776963932143,33.38,77884.52,2.8,0.575,0.00018,25.86238]
[1776963932600,33.38,77884.52,2.8,0.575,0.00018,25.86238]
[1776963933515,33.38,77884.52,2.8,0.575,0.00018,25.86238]
[1776963933783,33.4,77861.32,2.8,0.57084,0.00018,25.90515]
[1776963934296,33.4,77861.32,2.8,0.57084,0.00018,25.90515]
[1776963934367,33.4,77861.32,2.8,0.57084,0.00018,25.90515]
[1776963934792,33.4,77851.16,2.8,0.56902,0.00018,25.92283]
[1776963934827,33.4,77851.16,2.8,0.56902,0.00018,25.92283]
[1776963934847,33.4,77851.16,2.8,0.56902,0.00018,25.92283]
[1776963935230,33.4,77851.16,2.8,0.56902,0.00018,25.92283]
[1776963935338,33.4,77851.16,2.8,0.56902,0.00018,25.92283]
[1776963935798,33.41,77836.09,2.8,0.56631,0.00018,25.94832]
[1776963935843,33.41,77836.09,2.8,0.56631,0.00018,25.94832]
[1776963936400,33.41,77836.09,2.8,0.56631,0.00018,25.94832]
[1776963936805,33.42,77838.73,2.8,0.56677,0.00018,25.94413]
[1776963936955,33.42,77838.73,2.8,0.56677,0.00018,25.94413]
[1776963937048,33.42,77838.73,2.8,0.56677,0.00018,25.94413]
[1776963937129,33.42,77838.73,2.8,0.56677,0.00018,25.94413]
[1776963937362,33.42,77838.73,2.8,0.56677,0.00018,25.94413]
[1776963937438,33.42,77838.73,2.8,0.56677,0.00018,25.94413]
[1776963937490,33.42,77838.73,2.8,0.56677,0.00018,25.94413]
[1776963937812,33.42,77854.84,2.8,0.56964,0.00018,25.91695]
[1776963938423,33.42,77854.84,2.8,0.56964,0.00018,25.91695]
[1776963938505,33.42,77854.84,2.8,0.56964,0.00018,25.91695]
[1776963939807,33.43,77859.25,2.8,0.57041,0.00018,25.90946]
[1776963940186,33.43,77859.25,2.8,0.57041,0.00018,25.90946]
[1776963941761,33.44,77860.33,2.8,0.57058,0.00018,25.90777]
[1776963942285,33.45,77864.66,2.8,0.57133,0.00018,25.90036]
[1776963942306,33.45,77870.4,2.8,0.57236,0.00018,25.89008]
[1776963942850,33.45,77877.46,2.8,0.57361,0.00018,25.87722]
[1776963943979,33.45,77877.46,2.8,0.57361,0.00018,25.87722]
[1776963944224,33.45,77877.46,2.8,0.57361,0.00018,25.87722]
[1776963944695,33.45,77877.46,2.8,0.57361,0.00018,25.87722]
[1776963944700,33.46,77879.57,2.8,0.57398,0.00018,25.87336]
[1776963944867,33.46,77879.57,2.8,0.57398,0.00018,25.87336]
[1776963945013,33.46,77889.56,2.8,0.57575,0.00018,25.85463]
[1776963947042,33.46,77890.76,2.8,0.57596,0.00018,25.85231]
[1776963949972,33.45,77891.04,2.8,0.57602,0.00018,25.85172]
[1776963950128,33.45,77891.04,2.8,0.57602,0.00018,25.85172]
[1776963950283,33.45,77891.04,2.8,0.57602,0.00018,25.85172]
[1776963950638,33.45,77892.7,2.8,0.57631,0.00018,25.84854]
[1776963951356,33.45,77892.7,2.8,0.57631,0.00018,25.84854]
[1776963951377,33.45,77892.7,2.8,0.57631,0.00018,25.84854]
[1776963951457,33.45,77905.08,2.8,0.57851,0.00018,25.82436]
[1776963952798,33.45,77905.08,2.8,0.57851,0.00018,25.82436]
[1776963952445,33.45,77911.71,2.8,0.57969,0.00018,25.81094]
[1776963953111,33.45,77911.71,2.8,0.57969,0.00018,25.81094]
[1776963954059,33.45,77915.01,2.8,0.58028,0.00018,25.80417]
[1776963954935,33.45,77906.83,2.8,0.57882,0.00018,25.82081]
[1776963955864,33.45,77906.83,2.8,0.57882,0.00018,25.82081]
[1776963958954,33.48,77909.39,2.8,0.57922,0.00018,25.81639]
[1776963959124,33.48,77909.39,2.8,0.57922,0.00018,25.81639]
[1776963959286,33.48,77909.39,2.8,0.57922,0.00018,25.81639]
[1776963959399,33.48,77909.39,2.8,0.57922,0.00018,25.81639]
[1776963959567,33.48,77914.39,2.8,0.5801,0.00018,25.80646]
[1776963960034,33.48,77914.39,2.8,0.5801,0.00018,25.80646]
[1776963960075,33.49,77929.36,2.8,0.58272,0.00018,25.77578]
[1776963961236,33.49,77929.36,2.8,0.58272,0.00018,25.77578]
[1776963961299,33.49,77929.36,2.8,0.58272,0.00018,25.77578]
[1776963961706,33.49,77929.36,2.8,0.58272,0.00018,25.77578]
[1776963961820,33.49,77929.36,2.8,0.58272,0.00018,25.77578]
[1776963961744,33.49,77929.26,2.8,0.5827,0.00018,25.776]
[1776963962769,33.49,77929.26,2.8,0.5827,0.00018,25.776]
[1776963962976,33.49,77928.51,2.8,0.58257,0.00018,25.77758]
[1776963963052,33.49,77928.51,2.8,0.58257,0.00018,25.77758]
[1776963963089,33.49,77923.05,2.8,0.58161,0.00018,25.78896]
[1776963963991,33.49,77923.05,2.8,0.58161,0.00018,25.78896]
[1776963964063,33.49,77923.05,2.8,0.58161,0.00018,25.78896]
[1776963964149,33.5,77913.01,2.8,0.57983,0.00018,25.8096]
[1776963965029,33.5,77902.45,2.8,0.57796,0.00018,25.83067]
[1776963968930,33.5,77898.52,2.8,0.57726,0.00018,25.8384]
[1776963968938,33.5,77898.52,2.8,0.57726,0.00018,25.8384]
[1776963969058,33.5,77888.82,2.8,0.57554,0.00018,25.85704]
[1776963970844,33.5,77888.82,2.8,0.57554,0.00018,25.85704]
[1776963971072,33.5,77888.14,2.8,0.57541,0.00018,25.85842]
[1776963976107,33.52,77890.52,2.8,0.57581,0.00018,25.85421]
[1776963981142,33.52,77887.09,2.8,0.57519,0.00018,25.86089]
[1776963986177,33.53,77888.43,2.8,0.57542,0.00018,25.85839]
[1776963991093,33.53,77890.54,2.8,0.57579,0.00018,25.85442]
[1776963995571,33.53,77892.32,2.8,0.57611,0.00018,25.84752]
[1776963995594,33.53,77892.32,2.8,0.57611,0.00018,25.84752]
[1776963995680,33.53,77892.32,2.8,0.57611,0.00018,25.84752]
[1776963995795,33.53,77893.33,2.8,0.57629,0.00018,25.8456]
[1776963996876,33.53,77883.44,2.8,0.57454,0.00018,25.8643]
[1776963997571,33.53,77877.34,2.8,0.57346,0.00018,25.87559]
[1776963999203,33.53,77876.47,2.8,0.5733,0.00018,25.87718]
[1776963999205,33.53,77876.47,2.8,0.5733,0.00018,25.87718]
[1776963999211,33.53,77876.47,2.8,0.5733,0.00018,25.87718]
[1776963999262,33.53,77876.47,2.8,0.5733,0.00018,25.87718]
[1776963999268,33.53,77875.25,2.8,0.57309,0.00018,25.87943]
[1776964000274,33.53,77882.25,2.8,0.57432,0.00018,25.86657]
[1776964001282,33.53,77890.83,2.8,0.57584,0.00018,25.85047]
[1776964005300,33.53,77891.01,2.8,0.57587,0.00018,25.85014]
[1776964010059,33.53,77894.39,2.8,0.57647,0.00018,25.84371]
[1776964010384,33.53,77894.39,2.8,0.57647,0.00018,25.84371]
[1776964010645,33.53,77894.39,2.8,0.57647,0.00018,25.84371]
[1776964010655,33.53,77894.39,2.8,0.57647,0.00018,25.84371]
[1776964010734,33.53,77911.45,2.8,0.57948,0.00018,25.81021]
[1776964011868,33.53,77911.45,2.8,0.57948,0.00018,25.81021]
[1776964011891,33.53,77926.01,2.8,0.58205,0.00018,25.78043]
[1776964012466,33.53,77926.01,2.8,0.58205,0.00018,25.78043]
[1776964012590,33.53,77926.01,2.8,0.58205,0.00018,25.78043]
[1776964012901,33.53,77926.53,2.8,0.58215,0.00018,25.77935]
[1776964013372,33.53,77933.4,2.8,0.58336,0.00018,25.76492]
[1776964014258,33.53,77933.4,2.8,0.58336,0.00018,25.76492]
[1776964015433,33.53,77933.54,2.8,0.58338,0.00018,25.76463]
[1776964015896,33.53,77933.54,2.8,0.58338,0.00018,25.76463]
[1776964017087,33.53,77931.19,2.8,0.58297,0.00018,25.7696]
[1776964018152,33.53,77930.49,2.8,0.58284,0.00018,25.77108]
[1776964019133,33.53,77930.98,2.8,0.58293,0.00018,25.77005]
[1776964022102,33.53,77928.39,2.8,0.58247,0.00018,25.7755]
[1776964022697,33.54,77930.65,2.8,0.58287,0.00018,25.77076]
[1776964023854,33.54,77930.65,2.8,0.58287,0.00018,25.77076]
[1776964025028,33.54,77930.38,2.8,0.58282,0.00018,25.77137]
[1776964025397,33.54,77930.38,2.8,0.58282,0.00018,25.77137]
[1776964025456,33.54,77925.37,2.8,0.58193,0.00018,25.78185]
[1776964026343,33.54,77925.37,2.8,0.58193,0.00018,25.78185]
[1776964026463,33.54,77919.54,2.8,0.58091,0.00018,25.79389]
[1776964028874,33.54,77921.03,2.8,0.58117,0.00018,25.79084]
[1776964028905,33.54,77921.03,2.8,0.58117,0.00018,25.79084]
[1776964028987,33.54,77922.23,2.8,0.58138,0.00018,25.78838]
[1776964029484,33.54,77929.88,2.8,0.58273,0.00018,25.77248]
[1776964030095,33.54,77929.88,2.8,0.58273,0.00018,25.77248]
[1776964031133,33.54,77933.5,2.8,0.58336,0.00018,25.76485]
[1776964031142,33.54,77933.5,2.8,0.58336,0.00018,25.76485]
[1776964032051,33.54,77932.54,2.8,0.58319,0.00018,25.76689]
[1776964032505,33.54,77925.43,2.8,0.58194,0.00018,25.78179]
[1776964033512,33.54,77920.19,2.8,0.58102,0.00018,25.79262]
[1776964037339,33.54,77919.82,2.8,0.58095,0.00018,25.7934]
[1776964037536,33.54,77919.82,2.8,0.58095,0.00018,25.7934]
[1776964038497,33.54,77916.57,2.8,0.58037,0.00018,25.80005]
[1776964038649,33.54,77916.57,2.8,0.58037,0.00018,25.80005]
[1776964038669,33.54,77908.08,2.8,0.57887,0.00018,25.81713]
[1776964039554,33.54,77902.61,2.8,0.57791,0.00018,25.82796]
[1776964040810,33.54,77907.2,2.8,0.57871,0.00018,25.81893]
[1776964043309,33.54,77909.34,2.8,0.57909,0.00018,25.81471]
[1776964043817,33.54,77909.34,2.8,0.57909,0.00018,25.81471]
[1776964043831,33.55,77922.96,2.8,0.58149,0.00018,25.78708]
[1776964044014,33.55,77922.96,2.8,0.58149,0.00018,25.78708]
[1776964044306,33.55,77922.96,2.8,0.58149,0.00018,25.78708]
[1776964044393,33.55,77922.96,2.8,0.58149,0.00018,25.78708]
[1776964044589,33.55,77930.57,2.8,0.58283,0.00018,25.77123]
[1776964045066,33.55,77930.57,2.8,0.58283,0.00018,25.77123]
[1776964045215,33.55,77930.57,2.8,0.58283,0.00018,25.77123]
[1776964045596,33.55,77925.43,2.8,0.58193,0.00018,25.78198]
[1776964047332,33.55,77923.89,2.8,0.58165,0.00018,25.78518]
[1776964047610,33.55,77911.35,2.8,0.57944,0.00018,25.81073]
[1776964048922,33.55,77902.35,2.8,0.57785,0.00018,25.82857]
[1776964051256,33.55,77899.77,2.8,0.5774,0.00018,25.83359]
[1776964053589,33.54,77894.17,2.8,0.57642,0.00018,25.84086]
[1776964053652,33.54,77887.33,2.8,0.57521,0.00018,25.85386]
[1776964054092,33.54,77887.33,2.8,0.57521,0.00018,25.85386]
[1776964054168,33.54,77887.33,2.8,0.57521,0.00018,25.85386]
[1776964054681,33.54,77887.33,2.8,0.57521,0.00018,25.85386]
[1776964054770,33.54,77879.11,2.8,0.57375,0.00018,25.86916]
[1776964057168,33.55,77875.53,2.8,0.57311,0.00018,25.87579]
[1776964057680,33.55,77870.1,2.8,0.57215,0.00018,25.88564]
[1776964060702,33.55,77863.72,2.8,0.57101,0.00018,25.89706]
[1776964062822,33.55,77865.6,2.8,0.57134,0.00018,25.89376]
[1776964062829,33.55,77865.6,2.8,0.57134,0.00018,25.89376]
[1776964063838,33.55,77864.63,2.8,0.57117,0.00018,25.8955]
[1776964063914,33.56,77857.16,2.8,0.56984,0.00018,25.90857]
[1776964064237,33.56,77857.16,2.8,0.56984,0.00018,25.90857]
[1776964064422,33.56,77857.16,2.8,0.56984,0.00018,25.90857]
[1776964065699,33.56,77857.03,2.8,0.56981,0.00018,25.90881]
[1776964065858,33.56,77857.03,2.8,0.56981,0.00018,25.90881]
[1776964067804,33.56,77856.82,2.8,0.56977,0.00018,25.9092]
[1776964067886,33.56,77856.82,2.8,0.56977,0.00018,25.9092]
[1776964067978,33.56,77857.1,2.8,0.56982,0.00018,25.90875]
[1776964068284,33.56,77857.1,2.8,0.56982,0.00018,25.90875]
[1776964068717,33.56,77857.1,2.8,0.56982,0.00018,25.90875]
[1776964068761,33.56,77867.22,2.8,0.57162,0.00018,25.89102]
[1776964069856,33.56,77867.22,2.8,0.57162,0.00018,25.89102]
[1776964069893,33.56,77867.22,2.8,0.57162,0.00018,25.89102]
[1776964069957,33.56,77867.22,2.8,0.57162,0.00018,25.89102]
[1776964069994,33.56,77861.03,2.8,0.57052,0.00018,25.90195]
[1776964070973,33.56,77861.03,2.8,0.57052,0.00018,25.90195]
[1776964070775,33.56,77853.11,2.8,0.56911,0.00018,25.91564]
[1776964071097,33.56,77853.11,2.8,0.56911,0.00018,25.91564]
[1776964071330,33.56,77853.11,2.8,0.56911,0.00018,25.91564]
[1776964071950,33.56,77853.11,2.8,0.56911,0.00018,25.91564]
[1776964072992,33.56,77864.19,2.8,0.57107,0.00018,25.89648]
[1776964075712,33.57,77866.66,2.8,0.57151,0.00018,25.89213]
[1776964075810,33.57,77866.66,2.8,0.57151,0.00018,25.89213]
[1776964075863,33.57,77866.66,2.8,0.57151,0.00018,25.89213]
[1776964075941,33.57,77874.51,2.8,0.5729,0.00018,25.87806]
[1776964076822,33.57,77882.1,2.8,0.57424,0.00018,25.86417]
[1776964077673,33.57,77882.1,2.8,0.57424,0.00018,25.86417]
[1776964077769,33.57,77882.1,2.8,0.57424,0.00018,25.86417]
[1776964077823,33.57,77882.1,2.8,0.57424,0.00018,25.86417]
[1776964077849,33.57,77882.1,2.8,0.57424,0.00018,25.86417]
[1776964077881,33.57,77878.01,2.8,0.57351,0.00018,25.87174]
[1776964078750,33.57,77878.01,2.8,0.57351,0.00018,25.87174]
[1776964078836,33.57,77862.17,2.8,0.5707,0.00018,25.90016]
[1776964080850,33.57,77872.49,2.8,0.57252,0.00018,25.88187]
[1776964081439,33.57,77872.49,2.8,0.57252,0.00018,25.88187]
[1776964081857,33.57,77861.97,2.8,0.57066,0.00018,25.90058]
[1776964082840,33.57,77861.97,2.8,0.57066,0.00018,25.90058]
[1776964082897,33.57,77861.97,2.8,0.57066,0.00018,25.90058]
[1776964083871,33.58,77852.16,2.8,0.56891,0.00018,25.91755]
[1776964084215,33.58,77852.16,2.8,0.56891,0.00018,25.91755]
[1776964084878,33.58,77846.8,2.8,0.56796,0.00018,25.9266]
[1776964085264,33.58,77846.8,2.8,0.56796,0.00018,25.9266]
[1776964085885,33.58,77841.37,2.8,0.567,0.00018,25.93561]
[1776964086892,33.58,77846.62,2.8,0.56793,0.00018,25.92692]
[1776964087088,33.58,77846.62,2.8,0.56793,0.00018,25.92692]
[1776964087562,33.58,77846.62,2.8,0.56793,0.00018,25.92692]
[1776964087718,33.58,77846.62,2.8,0.56793,0.00018,25.92692]
[1776964087867,33.58,77846.62,2.8,0.56793,0.00018,25.92692]
[1776964087899,33.58,77854.13,2.8,0.56926,0.00018,25.91423]
[1776964088587,33.58,77854.13,2.8,0.56926,0.00018,25.91423]
[1776964088922,33.58,77854.13,2.8,0.56926,0.00018,25.91423]
[1776964088981,33.58,77868.93,2.8,0.57188,0.00018,25.88839]
[1776964089039,33.58,77868.93,2.8,0.57188,0.00018,25.88839]
[1776964089044,33.58,77868.93,2.8,0.57188,0.00018,25.88839]
[1776964089079,33.58,77868.93,2.8,0.57188,0.00018,25.88839]
[1776964089083,33.58,77868.93,2.8,0.57188,0.00018,25.88839]
[1776964089994,33.58,77868.93,2.8,0.57188,0.00018,25.88839]
[1776964090006,33.58,77875.85,2.8,0.57311,0.00018,25.87595]
[1776964091243,33.58,77876.2,2.8,0.57317,0.00018,25.87531]
[1776964091927,33.58,77875.32,2.8,0.57301,0.00018,25.87695]
[1776964095884,33.58,77875.44,2.8,0.57303,0.00018,25.87674]
[1776964095955,33.58,77872.86,2.8,0.57257,0.00018,25.88142]
[1776964100990,33.59,77870.55,2.8,0.57215,0.00018,25.88568]
[1776964103004,33.59,77860.04,2.8,0.57029,0.00018,25.90428]
[1776964103245,33.59,77860.04,2.8,0.57029,0.00018,25.90428]
[1776964103253,33.59,77860.04,2.8,0.57029,0.00018,25.90428]
[1776964104011,33.59,77852.94,2.8,0.56903,0.00018,25.91653]
[1776964104931,33.59,77852.94,2.8,0.56903,0.00018,25.91653]
[1776964105202,33.59,77852.96,2.8,0.56903,0.00018,25.9165]
[1776964106025,33.59,77859.68,2.8,0.57022,0.00018,25.90495]
[1776964110312,33.6,77861.59,2.8,0.57055,0.00018,25.90169]
[1776964110320,33.6,77861.59,2.8,0.57055,0.00018,25.90169]
[1776964110864,33.6,77861.59,2.8,0.57055,0.00018,25.90169]
[1776964110888,33.6,77864.38,2.8,0.57105,0.00018,25.89682]
[1776964111064,33.6,77869.84,2.8,0.57202,0.00018,25.88361]
[1776964116425,33.6,77868.62,2.8,0.57181,0.00018,25.88578]
[1776964116518,33.6,77868.62,2.8,0.57181,0.00018,25.88578]
[1776964116669,33.6,77868.66,2.8,0.57181,0.00018,25.88571]
[1776964118397,33.6,77865.04,2.8,0.57117,0.00018,25.89212]
[1776964118526,33.6,77865.04,2.8,0.57117,0.00018,25.89212]
[1776964118564,33.6,77865.04,2.8,0.57117,0.00018,25.89212]
[1776964118579,33.6,77865.04,2.8,0.57117,0.00018,25.89212]
[1776964118879,33.6,77865.04,2.8,0.57117,0.00018,25.89212]
[1776964118965,33.6,77865.04,2.8,0.57117,0.00018,25.89212]
[1776964119083,33.6,77865.04,2.8,0.57117,0.00018,25.89212]
[1776964118970,33.6,77860.35,2.8,0.57034,0.00018,25.90038]
[1776964119816,33.6,77860.35,2.8,0.57034,0.00018,25.90038]
[1776964119817,33.6,77860.35,2.8,0.57034,0.00018,25.90038]
[1776964119933,33.6,77868.21,2.8,0.57173,0.00018,25.88656]
[1776964120811,33.6,77868.21,2.8,0.57173,0.00018,25.88656]
[1776964121137,33.6,77860.82,2.8,0.57042,0.00018,25.89958]
[1776964123185,33.6,77861.08,2.8,0.57046,0.00018,25.89919]
[1776964123315,33.6,77861.08,2.8,0.57046,0.00018,25.89919]
[1776964123474,33.6,77861.08,2.8,0.57046,0.00018,25.89919]
[1776964123484,33.6,77844.72,2.8,0.56756,0.00018,25.927]
[1776964124178,33.6,77844.72,2.8,0.56756,0.00018,25.927]
[1776964124903,33.6,77823.84,2.8,0.56385,0.00018,25.9605]
[1776964125171,33.6,77827.39,2.8,0.56448,0.00018,25.95496]
[1776964129203,33.6,77819.52,2.8,0.56308,0.00018,25.96714]
[1776964131232,33.6,77821.66,2.8,0.56346,0.00018,25.96385]
[1776964133231,33.6,77828.63,2.8,0.5647,0.00018,25.95297]
[1776964135246,33.6,77834.55,2.8,0.56576,0.00018,25.94355]
[1776964137260,33.6,77824.64,2.8,0.564,0.00018,25.95921]
[1776964139274,33.6,77831.51,2.8,0.56522,0.00018,25.94841]
[1776964144309,33.6,77828.11,2.8,0.56461,0.00018,25.95377]
[1776964146897,33.6,77829.62,2.8,0.56488,0.00018,25.95139]
[1776964146898,33.6,77835.72,2.8,0.56597,0.00018,25.94164]
[1776964147114,33.6,77835.72,2.8,0.56597,0.00018,25.94164]
[1776964147299,33.6,77835.72,2.8,0.56597,0.00018,25.94164]
[1776964147919,33.6,77835.72,2.8,0.56597,0.00018,25.94164]
[1776964148021,33.6,77848.06,2.8,0.56816,0.00018,25.92136]
[1776964148324,33.6,77848.06,2.8,0.56816,0.00018,25.92136]
[1776964151358,33.6,77841.64,2.8,0.56702,0.00018,25.93203]
[1776964153721,33.6,77839.98,2.8,0.56672,0.00018,25.93475]
[1776964155724,33.6,77843.73,2.8,0.56739,0.00018,25.92859]
[1776964155939,33.6,77843.73,2.8,0.56739,0.00018,25.92859]
[1776964157047,33.6,77845.95,2.8,0.56778,0.00018,25.92493]
[1776964157067,33.6,77856.16,2.8,0.56959,0.00018,25.90767]
[1776964157902,33.6,77856.16,2.8,0.56959,0.00018,25.90767]
[1776964157957,33.6,77856.16,2.8,0.56959,0.00018,25.90767]
[1776964158426,33.6,77857.02,2.8,0.56974,0.00018,25.90621]
[1776964158544,33.6,77857.02,2.8,0.56974,0.00018,25.90621]
[1776964159036,33.6,77839.46,2.8,0.56663,0.00018,25.93564]
[1776964159415,33.6,77827.93,2.8,0.56458,0.00018,25.95411]
[1776964160192,33.6,77827.93,2.8,0.56458,0.00018,25.95411]
[1776964165457,33.6,77825.41,2.8,0.56413,0.00018,25.95801]
[1776964170611,33.6,77822.16,2.8,0.56356,0.00018,25.96298]
[1776964171686,33.59,77810.58,2.8,0.56151,0.00018,25.97697]
[1776964172189,33.59,77810.58,2.8,0.56151,0.00018,25.97697]
[1776964172425,33.59,77810.58,2.8,0.56151,0.00018,25.97697]
[1776964172445,33.59,77810.58,2.8,0.56151,0.00018,25.97697]
[1776964172561,33.59,77810.58,2.8,0.56151,0.00018,25.97697]
[1776964172607,33.59,77810.58,2.8,0.56151,0.00018,25.97697]
[1776964172659,33.61,77805.59,2.8,0.56059,0.00018,25.98459]
[1776964173138,33.61,77805.59,2.8,0.56059,0.00018,25.98459]
[1776964173447,33.61,77805.59,2.8,0.56059,0.00018,25.98459]
[1776964174014,33.63,77789.65,2.8,0.55773,0.00018,26.00737]
[1776964175544,33.63,77782.82,2.8,0.55651,0.00018,26.01662]
[1776964177594,33.64,77781.29,2.8,0.55623,0.00018,26.01866]
[1776964179448,33.64,77780.62,2.8,0.55611,0.00018,26.01957]
[1776964179831,33.64,77780.62,2.8,0.55611,0.00018,26.01957]
[1776964180869,33.64,77780.96,2.8,0.55617,0.00018,26.01915]
[1776964180891,33.64,77780.96,2.8,0.55617,0.00018,26.01915]
[1776964180943,33.64,77780.96,2.8,0.55617,0.00018,26.01915]
[1776964180970,33.64,77764.85,2.8,0.5533,0.00018,26.03981]
[1776964181589,33.64,77772.89,2.8,0.55473,0.00018,26.02967]
[1776964182383,33.64,77772.89,2.8,0.55473,0.00018,26.02967]
[1776964182516,33.64,77772.89,2.8,0.55473,0.00018,26.02967]
[1776964184103,33.64,77771.86,2.8,0.55455,0.00018,26.03099]
[1776964184577,33.64,77771.89,2.8,0.55455,0.00018,26.03097]
[1776964186447,33.64,77766.77,2.8,0.55364,0.00018,26.03744]
[1776964186791,33.64,77766.77,2.8,0.55364,0.00018,26.03744]
[1776964186922,33.64,77766.77,2.8,0.55364,0.00018,26.03744]
[1776964187154,33.64,77766.72,2.8,0.55362,0.00018,26.03752]
[1776964187453,33.64,77766.72,2.8,0.55362,0.00018,26.03752]
[1776964187632,33.64,77775.93,2.8,0.55527,0.00018,26.02579]
[1776964188683,33.64,77775.93,2.8,0.55527,0.00018,26.02579]
[1776964188785,33.65,77778.38,2.8,0.55569,0.00018,26.02271]
[1776964189172,33.65,77778.38,2.8,0.55569,0.00018,26.02271]
[1776964189710,33.65,77778.38,2.8,0.55569,0.00018,26.02271]
[1776964191705,33.66,77773.85,2.8,0.55488,0.00018,26.02867]
[1776964191950,33.66,77773.85,2.8,0.55488,0.00018,26.02867]
[1776964192072,33.66,77773.85,2.8,0.55488,0.00018,26.02867]
[1776964192325,33.67,77774.11,2.8,0.55491,0.00018,26.02847]
[1776964192667,33.67,77759.47,2.8,0.5523,0.00018,26.04673]
[1776964193938,33.67,77759.47,2.8,0.5523,0.00018,26.04673]
[1776964194766,33.68,77750.59,2.8,0.55071,0.00018,26.05732]
[1776964195460,33.68,77750.59,2.8,0.55071,0.00018,26.05732]
[1776964195688,33.68,77755.93,2.8,0.55166,0.00018,26.05103]
[1776964197139,33.68,77755.93,2.8,0.55166,0.00018,26.05103]
[1776964197302,33.68,77755.52,2.8,0.55159,0.00018,26.05152]
[1776964197663,33.68,77755.52,2.8,0.55159,0.00018,26.05152]
[1776964199164,33.68,77759.29,2.8,0.55226,0.00018,26.04701]
[1776964200366,33.68,77759.91,2.8,0.55237,0.00018,26.04626]
[1776964201730,33.68,77750.35,2.8,0.55066,0.00018,26.05761]
[1776964203745,33.68,77744.78,2.8,0.54967,0.00018,26.06399]
[1776964205758,33.68,77739.5,2.8,0.54873,0.00018,26.0699]
[1776964207076,33.68,77729.65,2.8,0.54697,0.00018,26.08052]
[1776964207638,33.68,77729.65,2.8,0.54697,0.00018,26.08052]
[1776964207773,33.68,77724.68,2.8,0.54608,0.00018,26.0857]
[1776964211139,33.68,77722.6,2.8,0.5457,0.00018,26.08784]
[1776964211175,33.68,77724.51,2.8,0.54604,0.00018,26.0859]
[1776964211211,33.68,77724.51,2.8,0.54604,0.00018,26.0859]
[1776964212094,33.68,77724.51,2.8,0.54604,0.00018,26.0859]
[1776964211802,33.68,77715.37,2.8,0.54441,0.00018,26.09506]
[1776964212269,33.68,77715.37,2.8,0.54441,0.00018,26.09506]
[1776964213079,33.68,77715.37,2.8,0.54441,0.00018,26.09506]
[1776964214238,33.68,77710.1,2.8,0.54346,0.00018,26.10014]
[1776964214295,33.68,77710.1,2.8,0.54346,0.00018,26.10014]
[1776964214297,33.68,77710.1,2.8,0.54346,0.00018,26.10014]
[1776964214325,33.68,77710.1,2.8,0.54346,0.00018,26.10014]
[1776964214569,33.68,77710.1,2.8,0.54346,0.00018,26.10014]
[1776964214822,33.68,77717.21,2.8,0.54474,0.00018,26.09325]
[1776964215606,33.68,77717.21,2.8,0.54474,0.00018,26.09325]
[1776964215627,33.68,77717.21,2.8,0.54474,0.00018,26.09325]
[1776964215711,33.68,77717.21,2.8,0.54474,0.00018,26.09325]
[1776964215717,33.68,77717.21,2.8,0.54474,0.00018,26.09325]
[1776964215780,33.68,77717.21,2.8,0.54474,0.00018,26.09325]
[1776964216053,33.68,77717.21,2.8,0.54474,0.00018,26.09325]
[1776964216136,33.68,77717.21,2.8,0.54474,0.00018,26.09325]
[1776964216088,33.69,77720.9,2.8,0.54539,0.00018,26.08959]
[1776964216840,33.69,77712.28,2.8,0.54385,0.00018,26.09807]
[1776964218268,33.69,77709.68,2.8,0.54339,0.00018,26.10055]
[1776964218274,33.69,77709.68,2.8,0.54339,0.00018,26.10055]
[1776964218684,33.69,77709.68,2.8,0.54339,0.00018,26.10055]
[1776964219605,33.69,77708.37,2.8,0.54315,0.00018,26.10179]
[1776964220852,33.69,77706.39,2.8,0.5428,0.00018,26.10364]
[1776964223438,33.69,77711.31,2.8,0.54367,0.00018,26.09903]
[1776964224673,33.69,77710.61,2.8,0.54355,0.00018,26.0997]
[1776964224704,33.69,77710.61,2.8,0.54355,0.00018,26.0997]
[1776964225016,33.69,77717.42,2.8,0.54477,0.00018,26.09311]
[1776964225908,33.69,77729.09,2.8,0.54685,0.00018,26.08124]
[1776964226916,33.7,77734.37,2.8,0.54779,0.00018,26.07564]
[1776964227593,33.7,77734.37,2.8,0.54779,0.00018,26.07564]
[1776964229158,33.7,77741.39,2.8,0.54904,0.00018,26.06797]
[1776964229741,33.7,77741.39,2.8,0.54904,0.00018,26.06797]
[1776964229937,33.7,77747.04,2.8,0.55005,0.00018,26.06159]
[1776964231951,33.7,77752.55,2.8,0.55104,0.00018,26.05172]
[1776964233967,33.7,77745.05,2.8,0.5497,0.00018,26.06035]
[1776964234285,33.7,77745.05,2.8,0.5497,0.00018,26.06035]
[1776964234934,33.7,77745.05,2.8,0.5497,0.00018,26.06035]
[1776964234973,33.71,77752.95,2.8,0.55109,0.00018,26.05139]
[1776964236987,33.7,77747.2,2.8,0.55008,0.00018,26.05799]
[1776964242023,33.68,77747.99,2.8,0.55024,0.00018,26.05688]
[1776964242225,33.68,77747.99,2.8,0.55024,0.00018,26.05688]
[1776964242464,33.68,77747.99,2.8,0.55024,0.00018,26.05688]
[1776964242531,33.68,77747.99,2.8,0.55024,0.00018,26.05688]
[1776964242587,33.68,77747.99,2.8,0.55024,0.00018,26.05688]
[1776964242593,33.68,77747.99,2.8,0.55024,0.00018,26.05688]
[1776964242876,33.68,77747.99,2.8,0.55024,0.00018,26.05688]
[1776964243194,33.68,77747.99,2.8,0.55024,0.00018,26.05688]
[1776964243038,33.68,77766.54,2.8,0.55355,0.00018,26.03467]
[1776964243619,33.68,77766.54,2.8,0.55355,0.00018,26.03467]
[1776964244055,33.68,77776.92,2.8,0.5554,0.00018,26.02146]
[1776964245062,33.69,77775.25,2.8,0.55509,0.00018,26.02371]
[1776964245910,33.69,77775.25,2.8,0.55509,0.00018,26.02371]
[1776964246671,33.69,77775.58,2.8,0.55515,0.00018,26.02329]
[1776964247451,33.69,77779.03,2.8,0.55576,0.00018,26.0188]
[1776964248084,33.69,77785.67,2.8,0.55695,0.00018,26.00999]
[1776964249168,33.69,77785.67,2.8,0.55695,0.00018,26.00999]
[1776964249668,33.69,77788.61,2.8,0.55747,0.00018,26.00604]
[1776964250534,33.69,77791.13,2.8,0.55791,0.00018,26.00261]
[1776964250556,33.69,77791.13,2.8,0.55791,0.00018,26.00261]
[1776964250638,33.69,77791.13,2.8,0.55791,0.00018,26.00261]
[1776964251105,33.69,77789.67,2.8,0.55765,0.00018,26.00463]
[1776964252077,33.69,77789.67,2.8,0.55765,0.00018,26.00463]
[1776964252170,33.71,77789.67,2.8,0.55764,0.00018,26.00478]
[1776964254127,33.71,77797.04,2.8,0.55894,0.00018,25.99461]
[1776964257148,33.73,77805.37,2.8,0.56039,0.00018,25.98311]
[1776964259162,33.75,77812.67,2.8,0.56166,0.00018,25.97269]
[1776964259859,33.75,77812.67,2.8,0.56166,0.00018,25.97269]
[1776964260169,33.75,77818.96,2.8,0.56277,0.00018,25.96328]
[1776964262183,33.76,77818.68,2.8,0.5627,0.00018,25.96396]
[1776964262451,33.76,77818.68,2.8,0.5627,0.00018,25.96396]
[1776964263137,33.76,77818.68,2.8,0.5627,0.00018,25.96396]
[1776964263484,33.77,77820.89,2.8,0.56308,0.00018,25.96072]
[1776964264725,33.77,77824.89,2.8,0.56379,0.00018,25.9546]
[1776964264757,33.77,77824.89,2.8,0.56379,0.00018,25.9546]
[1776964264986,33.77,77824.89,2.8,0.56379,0.00018,25.9546]
[1776964264997,33.77,77824.89,2.8,0.56379,0.00018,25.9546]
[1776964265137,33.77,77824.89,2.8,0.56379,0.00018,25.9546]
[1776964265322,33.77,77829.07,2.8,0.56453,0.00018,25.94814]
[1776964267382,33.77,77824.89,2.8,0.56379,0.00018,25.95461]
[1776964267591,33.77,77824.89,2.8,0.56379,0.00018,25.95461]
[1776964267629,33.77,77819.41,2.8,0.56282,0.00018,25.96293]
[1776964268974,33.77,77819.41,2.8,0.56282,0.00018,25.96293]
[1776964269138,33.77,77819.41,2.8,0.56282,0.00018,25.96293]
[1776964270137,33.76,77818.74,2.8,0.56272,0.00018,25.96379]
[1776964269232,33.76,77824.98,2.8,0.56382,0.00018,25.95427]
[1776964270423,33.76,77824.98,2.8,0.56382,0.00018,25.95427]
[1776964270496,33.76,77830.94,2.8,0.56488,0.00018,25.94499]
[1776964271687,33.76,77830.94,2.8,0.56488,0.00018,25.94499]
[1776964271823,33.76,77830.94,2.8,0.56488,0.00018,25.94499]
[1776964273555,33.76,77832.11,2.8,0.56509,0.00018,25.94315]
[1776964274195,33.76,77832.11,2.8,0.56509,0.00018,25.94315]
[1776964274014,33.76,77836.8,2.8,0.56591,0.00018,25.93576]
[1776964274645,33.76,77840.68,2.8,0.5666,0.00018,25.9295]
[1776964277467,33.77,77844.31,2.8,0.56723,0.00018,25.92369]
[1776964277627,33.77,77844.31,2.8,0.56723,0.00018,25.92369]
[1776964278065,33.77,77844.31,2.8,0.56723,0.00018,25.92369]
[1776964278141,33.77,77846.17,2.8,0.56755,0.00018,25.92073]
[1776964278261,33.77,77846.17,2.8,0.56755,0.00018,25.92073]
[1776964279137,33.77,77846.17,2.8,0.56755,0.00018,25.92073]
[1776964279201,33.77,77837.28,2.8,0.56598,0.00018,25.93517]
[1776964280098,33.77,77837.28,2.8,0.56598,0.00018,25.93517]
[1776964280198,33.77,77837.28,2.8,0.56598,0.00018,25.93517]
[1776964280228,33.77,77837.28,2.8,0.56598,0.00018,25.93517]
[1776964280337,33.77,77837.28,2.8,0.56598,0.00018,25.93517]
[1776964280210,33.77,77827.53,2.8,0.56425,0.00018,25.95055]
[1776964280490,33.77,77827.53,2.8,0.56425,0.00018,25.95055]
[1776964280551,33.77,77827.53,2.8,0.56425,0.00018,25.95055]
[1776964280572,33.77,77827.53,2.8,0.56425,0.00018,25.95055]
[1776964281191,33.77,77827.53,2.8,0.56425,0.00018,25.95055]
[1776964281232,33.77,77831.79,2.8,0.56501,0.00018,25.94388]
[1776964281313,33.77,77831.79,2.8,0.56501,0.00018,25.94388]
[1776964281550,33.77,77831.79,2.8,0.56501,0.00018,25.94388]
[1776964281781,33.77,77841.66,2.8,0.56675,0.00018,25.92808]
[1776964282477,33.77,77841.66,2.8,0.56675,0.00018,25.92808]
[1776964282947,33.77,77841.66,2.8,0.56675,0.00018,25.92808]
[1776964283137,33.77,77841.66,2.8,0.56675,0.00018,25.92808]
[1776964284341,33.77,77830.57,2.8,0.56479,0.00018,25.94581]
[1776964286075,33.77,77830.57,2.8,0.56479,0.00018,25.94581]
[1776964286665,33.77,77831.43,2.8,0.56494,0.00018,25.94446]
[1776964287416,33.77,77831.33,2.8,0.56493,0.00018,25.94462]
[1776964287482,33.77,77831.33,2.8,0.56493,0.00018,25.94462]
[1776964287490,33.77,77831.33,2.8,0.56493,0.00018,25.94462]
[1776964287638,33.77,77831.33,2.8,0.56493,0.00018,25.94462]
[1776964287729,33.77,77833.59,2.8,0.56532,0.00018,25.94107]
[1776964288369,33.77,77843.38,2.8,0.56705,0.00018,25.92533]
[1776964291357,33.78,77845.02,2.8,0.56733,0.00018,25.92276]
[1776964291555,33.78,77845.02,2.8,0.56733,0.00018,25.92276]
[1776964292137,33.78,77845.02,2.8,0.56733,0.00018,25.92276]
[1776964292188,33.78,77844.24,2.8,0.5672,0.00018,25.92052]
[1776964292847,33.78,77844.24,2.8,0.5672,0.00018,25.92052]
[1776964292888,33.78,77844.24,2.8,0.5672,0.00018,25.92052]
[1776964292892,33.78,77844.24,2.8,0.5672,0.00018,25.92052]
[1776964293014,33.78,77844.24,2.8,0.5672,0.00018,25.92052]
[1776964293110,33.78,77844.24,2.8,0.5672,0.00018,25.92052]
[1776964293211,33.78,77835.92,2.8,0.56573,0.00018,25.93397]
[1776964293937,33.78,77835.92,2.8,0.56573,0.00018,25.93397]
[1776964294694,33.78,77837.08,2.8,0.56594,0.00018,25.93211]
[1776964295917,33.78,77839.75,2.8,0.56641,0.00018,25.92782]
[1776964296194,33.78,77839.75,2.8,0.56641,0.00018,25.92782]
[1776964296019,33.78,77837.96,2.8,0.56609,0.00018,25.93073]
[1776964296425,33.78,77831.32,2.8,0.56492,0.00018,25.94128]
[1776964299562,33.78,77828.61,2.8,0.56444,0.00018,25.94552]
[1776964301915,33.78,77828.46,2.8,0.56441,0.00018,25.94575]
[1776964303632,33.78,77824.34,2.8,0.56368,0.00018,25.95212]
[1776964307590,33.78,77824.88,2.8,0.56378,0.00018,25.95127]
[1776964308919,33.78,77825.26,2.8,0.56385,0.00018,25.95068]
[1776964309221,33.78,77825.26,2.8,0.56385,0.00018,25.95068]
[1776964309337,33.78,77822.74,2.8,0.5634,0.00018,25.95453]
[1776964309586,33.78,77822.74,2.8,0.5634,0.00018,25.95453]
[1776964309799,33.78,77822.74,2.8,0.5634,0.00018,25.95453]
[1776964309801,33.78,77839.03,2.8,0.56628,0.00018,25.92897]
[1776964310524,33.78,77841.09,2.8,0.56665,0.00018,25.92565]
[1776964312628,33.78,77840.5,2.8,0.56654,0.00018,25.92661]
[1776964313608,33.78,77842.56,2.8,0.5669,0.00018,25.92327]
[1776964315559,33.78,77850.94,2.8,0.56838,0.00018,25.90944]
[1776964316305,33.78,77850.94,2.8,0.56838,0.00018,25.90944]
[1776964316885,33.78,77850.94,2.8,0.56838,0.00018,25.90944]
[1776964316893,33.78,77850.94,2.8,0.56838,0.00018,25.90944]
[1776964317240,33.78,77854.65,2.8,0.56904,0.00018,25.90322]
[1776964317659,33.78,77854.65,2.8,0.56904,0.00018,25.90322]
[1776964318068,33.78,77859.97,2.8,0.56998,0.00018,25.89415]
[1776964318977,33.78,77859.97,2.8,0.56998,0.00018,25.89415]
[1776964319046,33.78,77868.07,2.8,0.5714,0.00018,25.88013]
[1776964320264,33.79,77873.49,2.8,0.57234,0.00018,25.87072]
[1776964325629,33.82,77872.66,2.8,0.57214,0.00018,25.87283]
[1776964327041,33.82,77872.66,2.8,0.57214,0.00018,25.87283]
[1776964327058,33.82,77883.68,2.8,0.57408,0.00018,25.85296]
[1776964327438,33.82,77883.68,2.8,0.57408,0.00018,25.85296]
[1776964331672,33.88,77891.34,2.8,0.57532,0.00018,25.84003]
[1776964333686,33.91,77897.51,2.8,0.57635,0.00018,25.82911]
[1776964337358,33.92,77896.63,2.8,0.57616,0.00018,25.83119]
[1776964337540,33.92,77896.63,2.8,0.57616,0.00018,25.83119]
[1776964338080,33.92,77896.63,2.8,0.57616,0.00018,25.83119]
[1776964338203,33.92,77896.63,2.8,0.57616,0.00018,25.83119]
[1776964338225,33.92,77896.63,2.8,0.57616,0.00018,25.83119]
[1776964338222,33.92,77903.27,2.8,0.57732,0.00017,25.81859]
[1776964338907,33.92,77919.4,2.8,0.58014,0.00017,25.78699]
[1776964339739,33.93,77932.25,2.8,0.58238,0.00017,25.76092]
[1776964341146,33.93,77932.25,2.8,0.58238,0.00017,25.76092]
[1776964341196,33.93,77932.25,2.8,0.58238,0.00017,25.76092]
[1776964341418,33.93,77928.12,2.8,0.58166,0.00017,25.76939]
[1776964341595,33.93,77928.12,2.8,0.58166,0.00017,25.76939]
[1776964341615,33.93,77928.12,2.8,0.58166,0.00017,25.76939]
[1776964341753,33.93,77932.34,2.8,0.5824,0.00017,25.76071]
[1776964342580,33.93,77932.34,2.8,0.5824,0.00017,25.76071]
[1776964346757,33.93,77932.93,2.8,0.5825,0.00017,25.75951]
[1776964346814,33.93,77932.93,2.8,0.5825,0.00017,25.75951]
[1776964346832,33.93,77932.93,2.8,0.5825,0.00017,25.75951]
[1776964346839,33.93,77932.93,2.8,0.5825,0.00017,25.75951]
[1776964346906,33.93,77924.3,2.8,0.58099,0.00017,25.77716]
[1776964347679,33.93,77924.3,2.8,0.58099,0.00017,25.77716]
[1776964347796,33.93,77917.81,2.8,0.57986,0.00017,25.79018]
[1776964348398,33.93,77917.81,2.8,0.57986,0.00017,25.79018]
[1776964349209,33.93,77917.81,2.8,0.57986,0.00017,25.79018]
[1776964350047,33.93,77920.74,2.8,0.58037,0.00017,25.78431]
[1776964350100,33.92,77922.96,2.8,0.58076,0.00017,25.77983]
[1776964350817,33.93,77928.96,2.8,0.58181,0.00017,25.76766]
[1776964352855,33.93,77928.76,2.8,0.58178,0.00017,25.76453]
[1776964352885,33.93,77928.76,2.8,0.58178,0.00017,25.76453]
[1776964352949,33.93,77928.65,2.8,0.58176,0.00017,25.76476]
[1776964354845,33.92,77920.87,2.8,0.58041,0.00017,25.7805]
[1776964355369,33.92,77920.87,2.8,0.58041,0.00017,25.7805]
[1776964355654,33.92,77920.87,2.8,0.58041,0.00017,25.7805]
[1776964355662,33.92,77920.87,2.8,0.58041,0.00017,25.7805]
[1776964356026,33.92,77920.87,2.8,0.58041,0.00017,25.7805]
[1776964356692,33.92,77919.38,2.8,0.58015,0.00017,25.78347]
[1776964356859,33.92,77912.87,2.8,0.57901,0.00017,25.79638]
[1776964357608,33.92,77912.87,2.8,0.57901,0.00017,25.79638]
[1776964357830,33.92,77912.87,2.8,0.57901,0.00017,25.79638]
[1776964358073,33.92,77912.87,2.8,0.57901,0.00017,25.79638]
[1776964358253,33.92,77912.87,2.8,0.57901,0.00017,25.79638]
[1776964358309,33.92,77906.58,2.8,0.57791,0.00017,25.80867]
[1776964358703,33.92,77906.58,2.8,0.57791,0.00017,25.80867]
[1776964358875,33.92,77893.84,2.8,0.57568,0.00018,25.83293]
[1776964360149,33.92,77893.84,2.8,0.57568,0.00018,25.83293]
[1776964360228,33.92,77893.84,2.8,0.57568,0.00018,25.83293]
[1776964360697,33.92,77895.87,2.8,0.57604,0.00018,25.8291]
[1776964360734,33.92,77895.87,2.8,0.57604,0.00018,25.8291]
[1776964360889,33.92,77891.28,2.8,0.57523,0.00018,25.83768]
[1776964361786,33.92,77891.28,2.8,0.57523,0.00018,25.83768]
[1776964362644,33.92,77887.54,2.8,0.57458,0.00018,25.8446]
[1776964362652,33.92,77887.54,2.8,0.57458,0.00018,25.8446]
[1776964362654,33.92,77887.54,2.8,0.57458,0.00018,25.8446]
[1776964362674,33.92,77887.54,2.8,0.57458,0.00018,25.8446]
[1776964363091,33.92,77870.26,2.8,0.57155,0.00018,25.87568]
[1776964363810,33.92,77870.26,2.8,0.57155,0.00018,25.87568]
[1776964363911,33.93,77859.46,2.8,0.56965,0.00018,25.89435]
[1776964365664,33.93,77856.32,2.8,0.5691,0.00018,25.89966]
[1776964365925,33.93,77850.81,2.8,0.56813,0.00018,25.90886]
[1776964366655,33.93,77850.81,2.8,0.56813,0.00018,25.90886]
[1776964366664,33.93,77850.81,2.8,0.56813,0.00018,25.90886]
[1776964366680,33.93,77850.81,2.8,0.56813,0.00018,25.90886]
[1776964367098,33.93,77850.81,2.8,0.56813,0.00018,25.90886]
[1776964367210,33.93,77850.81,2.8,0.56813,0.00018,25.90886]
[1776964367939,33.93,77841.31,2.8,0.56646,0.00018,25.92436]
[1776964369313,33.93,77841.31,2.8,0.56646,0.00018,25.92436]
[1776964369789,33.93,77842.74,2.8,0.56671,0.00018,25.92205]
[1776964369953,33.93,77834.44,2.8,0.56525,0.00018,25.93528]
[1776964371076,33.93,77834.44,2.8,0.56525,0.00018,25.93528]
[1776964371138,33.93,77834.44,2.8,0.56525,0.00018,25.93528]
[1776964371142,33.93,77834.44,2.8,0.56525,0.00018,25.93528]
[1776964373244,33.93,77836.0,2.8,0.56552,0.00018,25.93282]
[1776964373981,33.93,77844.69,2.8,0.56705,0.00018,25.9189]
[1776964377173,33.93,77846.0,2.8,0.56728,0.00018,25.91676]
[1776964378261,33.92,77846.7,2.8,0.56741,0.00018,25.91561]
[1776964378317,33.92,77853.33,2.8,0.56857,0.00018,25.90466]
[1776964378417,33.92,77853.33,2.8,0.56857,0.00018,25.90466]
[1776964378587,33.92,77853.33,2.8,0.56857,0.00018,25.90466]
[1776964379016,33.92,77861.46,2.8,0.57,0.00018,25.89092]
[1776964380374,33.92,77862.69,2.8,0.57022,0.00018,25.88881]
[1776964380379,33.92,77862.69,2.8,0.57022,0.00018,25.88881]
[1776964380393,33.92,77862.69,2.8,0.57022,0.00018,25.88881]
[1776964380809,33.92,77862.69,2.8,0.57022,0.00018,25.88881]
[1776964380896,33.92,77862.69,2.8,0.57022,0.00018,25.88881]
[1776964380909,33.92,77862.69,2.8,0.57022,0.00018,25.88881]
[1776964385055,33.92,77865.12,2.8,0.57065,0.00018,25.88457]
[1776964385115,33.92,77865.12,2.8,0.57065,0.00018,25.88457]
[1776964385744,33.92,77863.64,2.8,0.57039,0.00018,25.88711]
[1776964387364,33.92,77858.3,2.8,0.56945,0.00018,25.8962]
[1776964387371,33.92,77858.3,2.8,0.56945,0.00018,25.8962]
[1776964387535,33.92,77858.3,2.8,0.56945,0.00018,25.8962]
[1776964387981,33.92,77858.3,2.8,0.56945,0.00018,25.8962]
[1776964387984,33.92,77858.3,2.8,0.56945,0.00018,25.8962]
[1776964388165,33.92,77865.21,2.8,0.57067,0.00018,25.88437]
[1776964389094,33.92,77872.68,2.8,0.57198,0.00018,25.87132]
[1776964390915,33.92,77871.34,2.8,0.57174,0.00018,25.8737]
[1776964390925,33.92,77871.34,2.8,0.57174,0.00018,25.8737]
[1776964390949,33.92,77871.34,2.8,0.57174,0.00018,25.8737]
[1776964391108,33.92,77865.37,2.8,0.57069,0.00018,25.88413]
[1776964392334,33.92,77865.37,2.8,0.57069,0.00018,25.88413]
[1776964392338,33.92,77856.21,2.8,0.56908,0.00018,25.89978]
[1776964393123,33.92,77849.62,2.8,0.56792,0.00018,25.91077]
[1776964393368,33.92,77849.62,2.8,0.56792,0.00018,25.91077]
[1776964394605,33.92,77845.64,2.8,0.56722,0.00018,25.9173]
[1776964394732,33.92,77845.64,2.8,0.56722,0.00018,25.9173]
[1776964394765,33.92,77845.64,2.8,0.56722,0.00018,25.9173]
[1776964395386,33.92,77842.24,2.8,0.56663,0.00018,25.92281]
[1776964396144,33.92,77835.61,2.8,0.56546,0.00018,25.93339]
[1776964397133,33.92,77835.61,2.8,0.56546,0.00018,25.93339]
[1776964399056,33.92,77826.77,2.8,0.5639,0.00018,25.94715]
[1776964399403,33.92,77825.82,2.8,0.56373,0.00018,25.94861]
[1776964399666,33.92,77825.82,2.8,0.56373,0.00018,25.94861]
[1776964399841,33.92,77825.82,2.8,0.56373,0.00018,25.94861]
[1776964400172,33.92,77820.13,2.8,0.56273,0.00018,25.95723]
[1776964401215,33.92,77820.13,2.8,0.56273,0.00018,25.95723]
[1776964401451,33.93,77817.52,2.8,0.56227,0.00018,25.96116]
[1776964402186,33.93,77808.86,2.8,0.56074,0.00018,25.97388]
[1776964405678,33.93,77806.07,2.8,0.56024,0.00018,25.97795]
[1776964406155,33.93,77806.07,2.8,0.56024,0.00018,25.97795]
[1776964406217,33.93,77807.92,2.8,0.56056,0.00018,25.97532]
[1776964406727,33.93,77807.92,2.8,0.56056,0.00018,25.97532]
[1776964412262,33.94,77814.51,2.8,0.56172,0.00018,25.96234]
[1776964413982,33.94,77813.92,2.8,0.56161,0.00018,25.96322]
[1776964414042,33.94,77813.92,2.8,0.56161,0.00018,25.96322]
[1776964414279,33.94,77803.91,2.8,0.55985,0.00018,25.97767]
[1776964415286,33.95,77797.51,2.8,0.55872,0.00018,25.98665]
[1776964417300,33.95,77803.79,2.8,0.55982,0.00018,25.9779]
[1776964420321,33.95,77811.27,2.8,0.56113,0.00018,25.96723]
[1776964423138,33.96,77815.03,2.8,0.56179,0.00018,25.9618]
[1776964423342,33.96,77823.94,2.8,0.56336,0.00018,25.9485]
[1776964423765,33.96,77823.94,2.8,0.56336,0.00018,25.9485]
[1776964427106,33.96,77822.48,2.8,0.5631,0.00018,25.95073]
[1776964427357,33.96,77822.48,2.8,0.5631,0.00018,25.95073]
[1776964428377,33.96,77815.01,2.8,0.56178,0.00018,25.9619]
[1776964429384,33.96,77809.26,2.8,0.56076,0.00018,25.97029]
[1776964430391,33.96,77816.42,2.8,0.56202,0.00018,25.95986]
[1776964433412,33.97,77821.82,2.8,0.56297,0.00018,25.95187]
[1776964434419,33.97,77828.05,2.8,0.56406,0.00018,25.94241]
[1776964437585,33.97,77828.74,2.8,0.56418,0.00018,25.94138]
[1776964440741,33.97,77833.0,2.8,0.56493,0.00018,25.93481]
[1776964440869,33.97,77833.0,2.8,0.56493,0.00018,25.93481]
[1776964440912,33.97,77833.0,2.8,0.56493,0.00018,25.93481]
[1776964440968,33.97,77833.0,2.8,0.56493,0.00018,25.93481]
[1776964441125,33.97,77833.0,2.8,0.56493,0.00018,25.93481]
[1776964441205,33.97,77833.0,2.8,0.56493,0.00018,25.93481]
[1776964441331,33.97,77833.0,2.8,0.56493,0.00018,25.93481]
[1776964441356,33.97,77833.0,2.8,0.56493,0.00018,25.93481]
[1776964441387,33.97,77833.0,2.8,0.56493,0.00018,25.93481]
[1776964441381,33.97,77830.46,2.8,0.56448,0.00018,25.93877]
[1776964441622,33.97,77830.46,2.8,0.56448,0.00018,25.93877]
[1776964441633,33.97,77830.46,2.8,0.56448,0.00018,25.93877]
[1776964441877,33.97,77830.46,2.8,0.56448,0.00018,25.93877]
[1776964442281,33.97,77851.11,2.8,0.56811,0.00018,25.90572]
[1776964442896,33.97,77851.11,2.8,0.56811,0.00018,25.90572]
[1776964443035,33.97,77851.11,2.8,0.56811,0.00018,25.90572]
[1776964443115,33.97,77870.25,2.8,0.57147,0.00018,25.87318]
[1776964443674,33.97,77873.18,2.8,0.57198,0.00018,25.86804]
[1776964444692,33.97,77873.18,2.8,0.57198,0.00018,25.86804]
[1776964445332,33.97,77873.18,2.8,0.57198,0.00018,25.86804]
[1776964445355,33.97,77874.62,2.8,0.57223,0.00018,25.86551]
[1776964445706,33.97,77874.62,2.8,0.57223,0.00018,25.86551]
[1776964445984,33.97,77869.42,2.8,0.57132,0.00018,25.87466]
[1776964448310,33.97,77868.9,2.8,0.57123,0.00018,25.87556]
[1776964448697,33.98,77865.54,2.8,0.57064,0.00018,25.8814]
[1776964448849,33.98,77865.54,2.8,0.57064,0.00018,25.8814]
[1776964448950,33.98,77867.29,2.8,0.57094,0.00018,25.87838]
[1776964450053,33.98,77867.29,2.8,0.57094,0.00018,25.87838]
[1776964450352,33.98,77868.27,2.8,0.57112,0.00018,25.87669]
[1776964450684,33.98,77868.27,2.8,0.57112,0.00018,25.87669]
[1776964451202,33.98,77868.27,2.8,0.57112,0.00018,25.87669]
[1776964451279,33.98,77868.27,2.8,0.57112,0.00018,25.87669]
[1776964451323,33.98,77864.68,2.8,0.57049,0.00018,25.8829]
[1776964451430,33.98,77864.68,2.8,0.57049,0.00018,25.8829]
[1776964452308,33.98,77857.86,2.8,0.56929,0.00018,25.89452]
[1776964452789,33.98,77850.63,2.8,0.56802,0.00018,25.90658]
[1776964453557,33.98,77856.25,2.8,0.56901,0.00018,25.89722]
[1776964454519,33.98,77856.25,2.8,0.56901,0.00018,25.89722]
[1776964454822,33.98,77856.25,2.8,0.56901,0.00018,25.89722]
[1776964456719,33.98,77856.81,2.8,0.56911,0.00018,25.89628]
[1776964457374,33.98,77856.81,2.8,0.56911,0.00018,25.89628]
[1776964457585,33.98,77859.31,2.8,0.56955,0.00018,25.89206]
[1776964460525,33.98,77860.04,2.8,0.56967,0.00018,25.89082]
[1776964460740,33.98,77860.04,2.8,0.56967,0.00018,25.89082]
[1776964460812,33.98,77855.65,2.8,0.5689,0.00018,25.89822]
[1776964461758,33.98,77855.65,2.8,0.5689,0.00018,25.89822]
[1776964461857,33.98,77850.18,2.8,0.56794,0.00018,25.90731]
[1776964462717,33.98,77850.18,2.8,0.56794,0.00018,25.90731]
[1776964462793,33.98,77855.15,2.8,0.56882,0.00018,25.89905]
[1776964464634,33.97,77860.3,2.8,0.56972,0.00018,25.89036]
[1776964468208,33.97,77860.64,2.8,0.56978,0.00018,25.88976]
[1776964468258,33.97,77860.64,2.8,0.56978,0.00018,25.88976]
[1776964468396,33.97,77860.64,2.8,0.56978,0.00018,25.88976]
[1776964468405,33.97,77861.8,2.8,0.56999,0.00018,25.88777]
[1776964468742,33.97,77861.8,2.8,0.56999,0.00018,25.88777]
[1776964469389,33.97,77861.8,2.8,0.56999,0.00018,25.88777]
[1776964469394,33.97,77867.92,2.8,0.57106,0.00018,25.87723]
[1776964470551,33.97,77872.09,2.8,0.57179,0.00018,25.86995]
[1776964470987,33.97,77872.09,2.8,0.57179,0.00018,25.86995]
[1776964472000,33.97,77875.65,2.8,0.57242,0.00018,25.86014]
[1776964472212,33.97,77875.65,2.8,0.57242,0.00018,25.86014]
[1776964473391,33.97,77879.5,2.8,0.57309,0.00018,25.85328]
[1776964473394,33.97,77878.9,2.8,0.57299,0.00018,25.85437]
[1776964474375,33.97,77878.9,2.8,0.57299,0.00018,25.85437]
[1776964474376,33.98,77868.34,2.8,0.57114,0.00018,25.87303]
[1776964474709,33.98,77861.8,2.8,0.56999,0.00018,25.8843]
[1776964477233,33.98,77862.84,2.8,0.57017,0.00018,25.88252]
[1776964477235,33.98,77862.84,2.8,0.57017,0.00018,25.88252]
[1776964477254,33.98,77860.09,2.8,0.56969,0.00018,25.88721]
[1776964478882,33.98,77864.63,2.8,0.57049,0.00018,25.87945]
[1776964478962,33.98,77864.54,2.8,0.57047,0.00018,25.87961]
[1776964483774,33.98,77859.86,2.8,0.56965,0.00018,25.88763]
[1776964484687,33.98,77859.86,2.8,0.56965,0.00018,25.88763]
[1776964484781,33.98,77863.4,2.8,0.57027,0.00018,25.8816]
[1776964486952,33.98,77867.83,2.8,0.57104,0.00018,25.87396]
[1776964487053,33.98,77865.61,2.8,0.57065,0.00018,25.87781]
[1776964487966,33.98,77865.61,2.8,0.57065,0.00018,25.87781]
[1776964488056,33.98,77865.61,2.8,0.57065,0.00018,25.87781]
[1776964489239,33.98,77862.24,2.8,0.57006,0.00018,25.8836]
[1776964489934,33.98,77866.68,2.8,0.57084,0.00018,25.87596]
[1776964491762,33.98,77864.61,2.8,0.57048,0.00018,25.87954]
[1776964491831,33.98,77868.4,2.8,0.57114,0.00018,25.87298]
[1776964492843,33.98,77874.68,2.8,0.57224,0.00018,25.86197]
[1776964497879,33.98,77874.53,2.8,0.57221,0.00018,25.8623]
[1776964501613,33.98,77873.42,2.8,0.57201,0.00018,25.8643]
[1776964501702,33.98,77873.42,2.8,0.57201,0.00018,25.8643]
[1776964501767,33.98,77873.42,2.8,0.57201,0.00018,25.8643]
[1776964501769,33.98,77873.42,2.8,0.57201,0.00018,25.8643]
[1776964501777,33.98,77873.42,2.8,0.57201,0.00018,25.8643]
[1776964501782,33.98,77873.42,2.8,0.57201,0.00018,25.8643]
[1776964501897,33.98,77873.42,2.8,0.57201,0.00018,25.8643]
[1776964502228,33.98,77865.93,2.8,0.5707,0.00018,25.87738]
[1776964502915,33.98,77853.08,2.8,0.56844,0.00018,25.89916]
[1776964505091,33.98,77850.45,2.8,0.56798,0.00018,25.90351]
[1776964506613,33.98,77846.95,2.8,0.56737,0.00018,25.90924]
[1776964506620,33.98,77846.95,2.8,0.56737,0.00018,25.90924]
[1776964507090,33.98,77846.95,2.8,0.56737,0.00018,25.90924]
[1776964507119,33.98,77846.95,2.8,0.56737,0.00018,25.90924]
[1776964507141,33.98,77846.95,2.8,0.56737,0.00018,25.90924]
[1776964508959,33.98,77838.38,2.8,0.56586,0.00018,25.92301]
[1776964510350,33.98,77838.38,2.8,0.56586,0.00018,25.92301]
[1776964510352,33.98,77838.38,2.8,0.56586,0.00018,25.92301]
[1776964510360,33.98,77838.38,2.8,0.56586,0.00018,25.92301]
[1776964511577,33.98,77839.95,2.8,0.56614,0.00018,25.92051]
[1776964511587,33.98,77839.95,2.8,0.56614,0.00018,25.92051]
[1776964512328,33.98,77839.95,2.8,0.56614,0.00018,25.92051]
[1776964512390,33.98,77839.95,2.8,0.56614,0.00018,25.92051]
[1776964512896,33.98,77842.45,2.8,0.56658,0.00018,25.9165]
[1776964512900,33.98,77842.45,2.8,0.56658,0.00018,25.9165]
[1776964512918,33.98,77842.45,2.8,0.56658,0.00018,25.9165]
[1776964513076,33.98,77849.45,2.8,0.56781,0.00018,25.90512]
[1776964513994,33.98,77861.39,2.8,0.56991,0.00018,25.88513]
[1776964516214,33.98,77862.57,2.8,0.57011,0.00018,25.88312]
[1776964516295,33.98,77861.62,2.8,0.56995,0.00018,25.88475]
[1776964516510,33.98,77861.62,2.8,0.56995,0.00018,25.88475]
[1776964517016,33.98,77863.38,2.8,0.57025,0.00018,25.88174]
[1776964519030,33.98,77870.6,2.8,0.57152,0.00018,25.86925]
[1776964524265,33.99,77869.05,2.8,0.57124,0.00018,25.872]
[1776964524363,33.99,77869.39,2.8,0.5713,0.00018,25.87142]
[1776964524797,33.99,77869.39,2.8,0.5713,0.00018,25.87142]
[1776964525073,33.99,77866.15,2.8,0.57073,0.00018,25.87703]
[1776964526662,33.99,77870.59,2.8,0.57151,0.00018,25.86933]
[1776964527089,33.99,77879.68,2.8,0.5731,0.00018,25.85323]
[1776964532122,33.99,77874.81,2.8,0.57225,0.00018,25.85847]
[1776964534415,33.99,77874.97,2.8,0.57228,0.00018,25.8582]
[1776964534136,33.99,77870.21,2.8,0.57144,0.00018,25.86659]
[1776964534888,33.99,77870.21,2.8,0.57144,0.00018,25.86659]
[1776964534919,33.99,77870.21,2.8,0.57144,0.00018,25.86659]
[1776964534975,33.99,77870.21,2.8,0.57144,0.00018,25.86659]
[1776964535287,33.99,77857.15,2.8,0.56915,0.00018,25.88896]
[1776964535936,33.99,77857.15,2.8,0.56915,0.00018,25.88896]
[1776964536036,33.99,77857.15,2.8,0.56915,0.00018,25.88896]
[1776964536164,33.99,77857.15,2.8,0.56915,0.00018,25.88896]
[1776964536225,33.99,77841.33,2.8,0.56638,0.00018,25.91494]
[1776964537084,33.99,77841.33,2.8,0.56638,0.00018,25.91494]
[1776964537157,33.99,77838.62,2.8,0.5659,0.00018,25.91925]
[1776964540316,33.99,77834.81,2.8,0.56523,0.00018,25.92526]
[1776964540325,33.99,77834.81,2.8,0.56523,0.00018,25.92526]
[1776964540344,33.99,77834.81,2.8,0.56523,0.00018,25.92526]
[1776964540440,33.99,77834.81,2.8,0.56523,0.00018,25.92526]
[1776964540440,33.99,77834.81,2.8,0.56523,0.00018,25.92526]
[1776964546220,33.99,77832.53,2.8,0.56483,0.00018,25.92881]
[1776964548194,33.99,77831.85,2.8,0.56471,0.00018,25.92987]
[1776964549136,33.99,77830.68,2.8,0.56451,0.00018,25.93169]
[1776964549800,33.99,77827.92,2.8,0.56402,0.00018,25.93595]
[1776964557300,33.99,77829.56,2.8,0.56431,0.00018,25.93341]
[1776964557579,33.99,77829.56,2.8,0.56431,0.00018,25.93341]
[1776964563142,33.99,77827.61,2.8,0.56397,0.00018,25.93638]
[1776964565127,33.99,77822.39,2.8,0.56305,0.00018,25.9443]
[1776964570391,33.99,77818.31,2.8,0.56234,0.00018,25.95038]
[1776964572719,33.99,77822.43,2.8,0.56306,0.00018,25.94422]
[1776964572827,33.99,77822.43,2.8,0.56306,0.00018,25.94422]
[1776964573143,33.99,77822.43,2.8,0.56306,0.00018,25.94422]
[1776964573412,33.99,77835.4,2.8,0.56534,0.00018,25.92426]
[1776964574419,33.99,77841.44,2.8,0.5664,0.00018,25.91468]
[1776964576936,33.99,77842.59,2.8,0.56661,0.00018,25.91283]
[1776964577125,33.99,77842.59,2.8,0.56661,0.00018,25.91283]
[1776964577138,33.99,77842.59,2.8,0.56661,0.00018,25.91283]
[1776964577194,33.99,77842.59,2.8,0.56661,0.00018,25.91283]
[1776964577440,33.99,77830.32,2.8,0.56445,0.00018,25.93218]
[1776964578447,33.99,77820.55,2.8,0.56273,0.00018,25.94707]
[1776964582475,33.99,77829.71,2.8,0.56433,0.00018,25.9332]
[1776964585496,33.99,77822.24,2.8,0.56302,0.00018,25.94457]
[1776964586787,33.99,77821.45,2.8,0.56288,0.00018,25.94576]
[1776964586916,33.99,77821.45,2.8,0.56288,0.00018,25.94576]
[1776964587137,33.99,77821.45,2.8,0.56288,0.00018,25.94576]
[1776964587510,33.99,77837.35,2.8,0.56568,0.00018,25.92125]
[1776964589515,33.99,77841.1,2.8,0.56634,0.00018,25.91529]
[1776964589523,33.99,77844.3,2.8,0.5669,0.00018,25.91014]
[1776964593845,33.99,77849.07,2.8,0.56775,0.00018,25.89884]
[1776964593966,33.99,77849.07,2.8,0.56775,0.00018,25.89884]
[1776964593994,33.99,77849.07,2.8,0.56775,0.00018,25.89884]
[1776964594031,33.99,77849.07,2.8,0.56775,0.00018,25.89884]
[1776964594276,33.99,77849.07,2.8,0.56775,0.00018,25.89884]
[1776964594559,33.99,77860.86,2.8,0.56981,0.00018,25.87913]
[1776964594721,33.99,77860.86,2.8,0.56981,0.00018,25.87913]
[1776964595566,33.99,77866.37,2.8,0.57078,0.00018,25.86968]
[1776964596750,33.99,77866.37,2.8,0.57078,0.00018,25.86968]
[1776964596820,33.99,77866.99,2.8,0.57089,0.00018,25.86861]
[1776964598158,33.99,77877.3,2.8,0.5727,0.00018,25.85051]
[1776964599962,33.99,77874.95,2.8,0.57228,0.00018,25.85468]
[1776964600033,33.99,77874.95,2.8,0.57228,0.00018,25.85468]
[1776964600433,33.99,77869.73,2.8,0.57137,0.00018,25.86388]
[1776964601331,33.99,77863.05,2.8,0.5702,0.00018,25.87543]
[1776964602121,33.99,77863.05,2.8,0.5702,0.00018,25.87543]
[1776964602433,33.99,77863.05,2.8,0.5702,0.00018,25.87543]
[1776964602534,33.99,77862.01,2.8,0.57001,0.00018,25.87722]
[1776964604026,33.99,77862.21,2.8,0.57005,0.00018,25.87687]
[1776964604389,33.99,77862.21,2.8,0.57005,0.00018,25.87687]
[1776964604403,33.99,77862.21,2.8,0.57005,0.00018,25.87687]
[1776964604517,33.99,77858.08,2.8,0.56932,0.00018,25.88389]
[1776964604924,33.99,77850.86,2.8,0.56806,0.00018,25.89593]
[1776964605776,33.99,77850.86,2.8,0.56806,0.00018,25.89593]
[1776964606010,33.99,77850.86,2.8,0.56806,0.00018,25.89593]
[1776964606023,33.99,77843.6,2.8,0.56678,0.00018,25.90777]
[1776964607284,33.99,77843.6,2.8,0.56678,0.00018,25.90777]
[1776964607368,33.99,77823.82,2.8,0.5633,0.00018,25.9387]
[1776964608284,33.99,77823.82,2.8,0.5633,0.00018,25.9387]
[1776964608295,33.99,77823.82,2.8,0.5633,0.00018,25.9387]
[1776964608368,33.99,77815.5,2.8,0.56184,0.00018,25.95112]
[1776964609280,33.99,77815.5,2.8,0.56184,0.00018,25.95112]
[1776964609434,33.99,77815.5,2.8,0.56184,0.00018,25.95112]
[1776964609473,33.99,77815.5,2.8,0.56184,0.00018,25.95112]
[1776964609502,33.99,77816.76,2.8,0.56206,0.00018,25.94926]
[1776964610157,33.99,77816.76,2.8,0.56206,0.00018,25.94926]
[1776964610433,33.99,77816.76,2.8,0.56206,0.00018,25.94926]
[1776964610526,33.99,77791.81,2.8,0.55766,0.00018,25.98454]
[1776964610967,33.99,77791.81,2.8,0.55766,0.00018,25.98454]
[1776964611139,33.99,77791.81,2.8,0.55766,0.00018,25.98454]
[1776964611157,33.99,77791.81,2.8,0.55766,0.00018,25.98454]
[1776964611515,33.99,77791.81,2.8,0.55766,0.00018,25.98454]
[1776964611579,33.99,77751.33,2.8,0.55051,0.00018,26.03501]
[1776964612161,33.99,77751.33,2.8,0.55051,0.00018,26.03501]
[1776964612443,33.99,77751.33,2.8,0.55051,0.00018,26.03501]
[1776964612493,33.99,77754.47,2.8,0.55106,0.00018,26.03141]
[1776964613573,33.99,77754.47,2.8,0.55106,0.00018,26.03141]
[1776964613601,33.99,77752.47,2.8,0.55071,0.00018,26.03371]
[1776964613723,33.99,77752.47,2.8,0.55071,0.00018,26.03371]
[1776964614374,33.99,77752.47,2.8,0.55071,0.00018,26.03371]
[1776964614416,33.99,77764.86,2.8,0.5529,0.00018,26.01909]
[1776964614725,33.99,77764.86,2.8,0.5529,0.00018,26.01909]
[1776964614966,33.99,77772.23,2.8,0.5542,0.00018,26.01001]
[1776964617280,33.99,77773.42,2.8,0.55441,0.00018,26.00852]
[1776964617415,33.99,77773.42,2.8,0.55441,0.00018,26.00852]
[1776964617467,33.99,77773.42,2.8,0.55441,0.00018,26.00852]
[1776964617557,33.99,77774.14,2.8,0.55454,0.00018,26.00762]
[1776964617904,33.99,77774.14,2.8,0.55454,0.00018,26.00762]
[1776964618194,33.99,77774.14,2.8,0.55454,0.00018,26.00762]
[1776964618302,33.99,77781.33,2.8,0.55581,0.00018,25.99843]
[1776964619103,33.99,77790.77,2.8,0.55748,0.00018,25.98596]
[1776964619710,33.99,77790.77,2.8,0.55748,0.00018,25.98596]
[1776964619740,33.99,77790.77,2.8,0.55748,0.00018,25.98596]
[1776964620146,33.99,77790.77,2.8,0.55748,0.00018,25.98596]
[1776964620306,33.99,77790.77,2.8,0.55748,0.00018,25.98596]
[1776964620598,33.99,77790.77,2.8,0.55748,0.00018,25.98596]
[1776964620352,34.0,77788.89,2.8,0.55714,0.00018,25.98849]
[1776964620794,34.0,77788.89,2.8,0.55714,0.00018,25.98849]
[1776964620805,34.0,77788.89,2.8,0.55714,0.00018,25.98849]
[1776964620997,34.0,77788.89,2.8,0.55714,0.00018,25.98849]
[1776964621080,34.0,77788.89,2.8,0.55714,0.00018,25.98849]
[1776964621242,34.0,77788.89,2.8,0.55714,0.00018,25.98849]
[1776964621435,34.0,77788.89,2.8,0.55714,0.00018,25.98849]
[1776964621440,34.0,77784.99,2.8,0.55645,0.00018,25.99367]
[1776964621920,34.0,77784.99,2.8,0.55645,0.00018,25.99367]
[1776964622175,34.0,77753.37,2.8,0.55087,0.00018,26.0327]
[1776964623436,34.0,77741.61,2.8,0.54878,0.00018,26.04591]
[1776964623777,34.0,77721.95,2.8,0.5453,0.00018,26.0664]
[1776964626022,34.0,77719.0,2.8,0.54477,0.00018,26.06933]
[1776964627805,34.0,77724.76,2.8,0.54579,0.00018,26.06364]
[1776964629309,34.0,77724.76,2.8,0.54579,0.00018,26.06364]
[1776964629348,34.0,77724.76,2.8,0.54579,0.00018,26.06364]
[1776964629572,34.0,77724.76,2.8,0.54579,0.00018,26.06364]
[1776964629537,34.0,77724.6,2.8,0.54576,0.00018,26.06381]
[1776964630107,34.0,77724.6,2.8,0.54576,0.00018,26.06381]
[1776964630737,34.0,77704.13,2.8,0.54213,0.00018,26.0833]
[1776964630878,34.0,77704.13,2.8,0.54213,0.00018,26.0833]
[1776964631349,34.0,77704.13,2.8,0.54213,0.00018,26.0833]
[1776964631373,34.01,77677.27,2.8,0.53736,0.00018,26.10557]
[1776964632568,34.01,77677.27,2.8,0.53736,0.00018,26.10557]
[1776964632587,34.01,77684.0,2.8,0.53856,0.00018,26.10035]
[1776964632982,34.01,77684.0,2.8,0.53856,0.00018,26.10035]
[1776964632999,34.01,77684.0,2.8,0.53856,0.00018,26.10035]
[1776964633087,34.01,77684.0,2.8,0.53856,0.00018,26.10035]
[1776964633119,34.01,77688.77,2.8,0.53941,0.00018,26.0965]
[1776964634066,34.01,77688.77,2.8,0.53941,0.00018,26.0965]
[1776964634830,34.01,77663.67,2.8,0.53494,0.00018,26.11543]
[1776964635100,34.01,77663.67,2.8,0.53494,0.00018,26.11543]
[1776964635305,34.01,77663.67,2.8,0.53494,0.00018,26.11543]
[1776964635403,34.01,77667.82,2.8,0.53568,0.00018,26.11253]
[1776964635816,34.01,77667.82,2.8,0.53568,0.00018,26.11253]
[1776964635835,34.01,77667.82,2.8,0.53568,0.00018,26.11253]
[1776964635837,34.01,77667.82,2.8,0.53568,0.00018,26.11253]
[1776964635859,34.01,77667.82,2.8,0.53568,0.00018,26.11253]
[1776964636042,34.01,77667.82,2.8,0.53568,0.00018,26.11253]
[1776964636557,34.01,77667.82,2.8,0.53568,0.00018,26.11253]
[1776964636664,34.01,77670.42,2.8,0.53614,0.00018,26.11067]
[1776964636894,34.01,77670.42,2.8,0.53614,0.00018,26.11067]
[1776964637008,34.01,77670.42,2.8,0.53614,0.00018,26.11067]
[1776964637203,34.01,77670.42,2.8,0.53614,0.00018,26.11067]
[1776964637391,34.01,77642.5,2.8,0.53118,0.00018,26.12885]
[1776964637975,34.01,77642.5,2.8,0.53118,0.00018,26.12885]
[1776964638014,34.01,77642.5,2.8,0.53118,0.00018,26.12885]
[1776964638186,34.01,77642.5,2.8,0.53118,0.00018,26.12885]
[1776964638301,34.01,77642.5,2.8,0.53118,0.00018,26.12885]
[1776964638531,34.01,77641.44,2.8,0.53099,0.00018,26.12946]
[1776964638810,34.01,77641.44,2.8,0.53099,0.00018,26.12946]
[1776964639101,34.01,77641.44,2.8,0.53099,0.00018,26.12946]
[1776964639189,34.01,77641.44,2.8,0.53099,0.00018,26.12946]
[1776964639335,34.01,77641.44,2.8,0.53099,0.00018,26.12946]
[1776964639639,34.01,77616.9,2.8,0.52661,0.00018,26.14195]
[1776964640044,34.01,77616.9,2.8,0.52661,0.00018,26.14195]
[1776964640485,34.01,77616.9,2.8,0.52661,0.00018,26.14195]
[1776964640519,34.01,77608.68,2.8,0.52515,0.00018,26.14542]
[1776964640919,34.01,77608.68,2.8,0.52515,0.00018,26.14542]
[1776964641064,34.01,77608.68,2.8,0.52515,0.00018,26.14542]
[1776964641092,34.01,77608.68,2.8,0.52515,0.00018,26.14542]
[1776964641204,34.01,77608.68,2.8,0.52515,0.00018,26.14542]
[1776964641563,34.01,77608.68,2.8,0.52515,0.00018,26.14542]
[1776964641655,34.01,77620.57,2.8,0.52727,0.00018,26.14028]
[1776964641726,34.01,77620.57,2.8,0.52727,0.00018,26.14028]
[1776964641838,34.01,77620.57,2.8,0.52727,0.00018,26.14028]
[1776964642069,34.01,77620.57,2.8,0.52727,0.00018,26.14028]
[1776964642450,34.01,77620.57,2.8,0.52727,0.00018,26.14028]
[1776964642593,34.01,77609.65,2.8,0.52532,0.00018,26.14504]
[1776964643447,34.01,77609.65,2.8,0.52532,0.00018,26.14504]
[1776964644600,34.01,77605.53,2.8,0.52459,0.00018,26.14667]
[1776964644780,34.01,77603.03,2.8,0.52414,0.00018,26.14761]
[1776964645375,34.01,77603.03,2.8,0.52414,0.00018,26.14761]
[1776964646250,34.01,77606.1,2.8,0.52469,0.00018,26.14645]
[1776964646522,34.01,77606.1,2.8,0.52469,0.00018,26.14645]
[1776964646597,34.01,77606.1,2.8,0.52469,0.00018,26.14645]
[1776964646812,34.02,77603.93,2.8,0.5243,0.00018,26.14728]
[1776964647141,34.02,77603.93,2.8,0.5243,0.00018,26.14728]
[1776964647231,34.02,77611.47,2.8,0.52565,0.00018,26.14429]
[1776964648033,34.02,77611.47,2.8,0.52565,0.00018,26.14429]
[1776964648046,34.02,77622.26,2.8,0.52757,0.00018,26.13949]
[1776964649186,34.02,77622.26,2.8,0.52757,0.00018,26.13949]
[1776964649201,34.02,77622.26,2.8,0.52757,0.00018,26.13949]
[1776964649208,34.02,77622.26,2.8,0.52757,0.00018,26.13949]
[1776964649283,34.02,77622.26,2.8,0.52757,0.00018,26.13949]
[1776964649567,34.02,77622.26,2.8,0.52757,0.00018,26.13949]
[1776964649659,34.02,77621.65,2.8,0.52746,0.00018,26.13978]
[1776964649721,34.02,77621.65,2.8,0.52746,0.00018,26.13978]
[1776964649944,34.02,77621.65,2.8,0.52746,0.00018,26.13978]
[1776964650072,34.02,77621.65,2.8,0.52746,0.00018,26.13978]
[1776964650339,34.02,77621.65,2.8,0.52746,0.00018,26.13978]
[1776964650414,34.02,77610.9,2.8,0.52554,0.00018,26.14452]
[1776964651063,34.02,77610.9,2.8,0.52554,0.00018,26.14452]
[1776964654215,34.02,77611.97,2.8,0.52574,0.00018,26.1406]
[1776964654250,34.02,77611.97,2.8,0.52574,0.00018,26.1406]
[1776964654556,34.02,77611.97,2.8,0.52574,0.00018,26.1406]
[1776964654625,34.02,77611.97,2.8,0.52574,0.00018,26.1406]
[1776964656102,34.02,77606.66,2.8,0.52479,0.00018,26.14275]
[1776964657376,34.02,77606.66,2.8,0.52479,0.00018,26.14275]
[1776964658138,34.02,77603.31,2.8,0.52419,0.00018,26.14404]
[1776964658271,34.02,77603.31,2.8,0.52419,0.00018,26.14404]
[1776964658396,34.02,77603.31,2.8,0.52419,0.00018,26.14404]
[1776964658475,34.03,77610.25,2.8,0.52543,0.00018,26.14133]
[1776964659122,34.03,77617.97,2.8,0.5268,0.00018,26.13801]
[1776964659801,34.03,77617.97,2.8,0.5268,0.00018,26.13801]
[1776964660006,34.03,77617.97,2.8,0.5268,0.00018,26.13801]
[1776964660899,34.03,77620.36,2.8,0.52723,0.00018,26.13692]
[1776964661209,34.03,77620.36,2.8,0.52723,0.00018,26.13692]
[1776964661336,34.03,77620.36,2.8,0.52723,0.00018,26.13692]
[1776964662916,34.03,77617.24,2.8,0.52667,0.00018,26.13834]
[1776964663146,34.03,77617.24,2.8,0.52667,0.00018,26.13834]
[1776964663414,34.03,77617.24,2.8,0.52667,0.00018,26.13834]
[1776964663502,34.03,77617.24,2.8,0.52667,0.00018,26.13834]
[1776964664138,34.03,77613.85,2.8,0.52607,0.00018,26.13982]
[1776964664157,34.03,77619.62,2.8,0.52709,0.00018,26.13727]
[1776964665973,34.03,77621.64,2.8,0.52745,0.00018,26.13633]
[1776964667894,34.03,77627.81,2.8,0.52855,0.00018,26.13334]
[1776964667993,34.03,77627.81,2.8,0.52855,0.00018,26.13334]
[1776964668105,34.03,77627.81,2.8,0.52855,0.00018,26.13334]
[1776964668186,34.03,77638.17,2.8,0.5304,0.00018,26.12787]
[1776964668697,34.03,77638.17,2.8,0.5304,0.00018,26.12787]
[1776964669336,34.03,77654.03,2.8,0.53322,0.00018,26.11842]
[1776964670609,34.03,77654.03,2.8,0.53322,0.00018,26.11842]
[1776964670620,34.03,77655.52,2.8,0.53348,0.00018,26.11747]
[1776964671206,34.03,77660.99,2.8,0.53445,0.00018,26.11387]
[1776964672130,34.03,77660.99,2.8,0.53445,0.00018,26.11387]
[1776964672592,34.03,77660.99,2.8,0.53445,0.00018,26.11387]
[1776964673221,34.03,77677.27,2.8,0.53734,0.00018,26.10221]
[1776964674202,34.03,77677.27,2.8,0.53734,0.00018,26.10221]
[1776964674619,34.03,77677.27,2.8,0.53734,0.00018,26.10221]
[1776964674686,34.03,77677.27,2.8,0.53734,0.00018,26.10221]
[1776964674901,34.03,77679.48,2.8,0.53774,0.00018,26.10053]
[1776964675658,34.03,77679.48,2.8,0.53774,0.00018,26.10053]
[1776964675241,34.03,77695.11,2.8,0.54051,0.00018,26.08787]
[1776964676545,34.03,77695.11,2.8,0.54051,0.00018,26.08787]
[1776964676563,34.03,77695.11,2.8,0.54051,0.00018,26.08787]
[1776964676600,34.03,77695.11,2.8,0.54051,0.00018,26.08787]
[1776964676620,34.03,77695.11,2.8,0.54051,0.00018,26.08787]
[1776964676688,34.04,77702.87,2.8,0.54189,0.00018,26.08112]
[1776964677885,34.04,77699.23,2.8,0.54124,0.00018,26.08433]
[1776964678438,34.04,77699.23,2.8,0.54124,0.00018,26.08433]
[1776964678497,34.04,77701.55,2.8,0.54165,0.00018,26.08229]
[1776964679294,34.04,77701.55,2.8,0.54165,0.00018,26.08229]
[1776964680509,34.04,77703.59,2.8,0.54201,0.00018,26.08048]
[1776964680543,34.04,77703.59,2.8,0.54201,0.00018,26.08048]
[1776964680549,34.04,77706.16,2.8,0.54247,0.00018,26.07816]
[1776964680982,34.04,77706.16,2.8,0.54247,0.00018,26.07816]
[1776964681295,34.04,77706.16,2.8,0.54247,0.00018,26.07816]
[1776964681321,34.04,77706.16,2.8,0.54247,0.00018,26.07816]
[1776964681475,34.04,77705.12,2.8,0.54229,0.00018,26.0791]
[1776964681845,34.04,77705.12,2.8,0.54229,0.00018,26.0791]
[1776964683181,34.04,77700.43,2.8,0.54145,0.00018,26.08328]
[1776964683220,34.04,77700.43,2.8,0.54145,0.00018,26.08328]
[1776964683594,34.04,77700.43,2.8,0.54145,0.00018,26.08328]
[1776964684345,34.04,77700.12,2.8,0.5414,0.00018,26.08355]
[1776964684824,34.04,77703.33,2.8,0.54197,0.00018,26.08071]
[1776964685612,34.04,77703.33,2.8,0.54197,0.00018,26.08071]
[1776964685703,34.04,77699.18,2.8,0.54123,0.00018,26.08437]
[1776964686360,34.04,77699.18,2.8,0.54123,0.00018,26.08437]
[1776964686369,34.04,77699.18,2.8,0.54123,0.00018,26.08437]
[1776964686472,34.04,77699.18,2.8,0.54123,0.00018,26.08437]
[1776964686628,34.04,77687.26,2.8,0.53912,0.00018,26.09439]
[1776964686793,34.04,77687.26,2.8,0.53912,0.00018,26.09439]
[1776964687136,34.04,77687.26,2.8,0.53912,0.00018,26.09439]
[1776964687337,34.04,77681.79,2.8,0.53815,0.00018,26.09875]
[1776964688685,34.04,77681.79,2.8,0.53815,0.00018,26.09875]
[1776964688696,34.04,77681.79,2.8,0.53815,0.00018,26.09875]
[1776964690914,34.04,77681.26,2.8,0.53805,0.00018,26.09917]
[1776964691404,34.04,77681.26,2.8,0.53805,0.00018,26.09917]
[1776964694319,34.04,77680.96,2.8,0.538,0.00018,26.09941]
[1776964695397,34.04,77673.12,2.8,0.5366,0.00018,26.10534]
[1776964696462,34.04,77673.12,2.8,0.5366,0.00018,26.10534]
[1776964697410,34.04,77680.65,2.8,0.53794,0.00018,26.09965]
[1776964697957,34.04,77680.65,2.8,0.53794,0.00018,26.09965]
[1776964698140,34.04,77680.65,2.8,0.53794,0.00018,26.09965]
[1776964698231,34.04,77680.65,2.8,0.53794,0.00018,26.09965]
[1776964698499,34.04,77689.84,2.8,0.53957,0.00018,26.0923]
[1776964699418,34.04,77689.84,2.8,0.53957,0.00018,26.0923]
[1776964699847,34.04,77692.66,2.8,0.54007,0.00018,26.08996]
[1776964700957,34.04,77691.06,2.8,0.53979,0.00018,26.09129]
[1776964701438,34.04,77685.84,2.8,0.53886,0.00018,26.09555]
[1776964703348,34.04,77681.55,2.8,0.5381,0.00018,26.09895]
[1776964705467,34.04,77673.82,2.8,0.53673,0.00018,26.10483]
[1776964707898,34.04,77674.33,2.8,0.53682,0.00018,26.10445]
[1776964707991,34.04,77674.33,2.8,0.53682,0.00018,26.10445]
[1776964708478,34.04,77674.33,2.8,0.53682,0.00018,26.10445]
[1776964708488,34.04,77655.18,2.8,0.53341,0.00018,26.11772]
[1776964708816,34.04,77655.18,2.8,0.53341,0.00018,26.11772]
[1776964708883,34.04,77655.18,2.8,0.53341,0.00018,26.11772]
[1776964708907,34.04,77655.18,2.8,0.53341,0.00018,26.11772]
[1776964709122,34.04,77655.18,2.8,0.53341,0.00018,26.11772]
[1776964709129,34.04,77655.18,2.8,0.53341,0.00018,26.11772]
[1776964709495,34.04,77638.86,2.8,0.53051,0.00018,26.12753]
[1776964710524,34.04,77638.86,2.8,0.53051,0.00018,26.12753]
[1776964710535,34.04,77640.97,2.8,0.53089,0.00018,26.12634]
[1776964712575,34.05,77637.65,2.8,0.5303,0.00018,26.12472]
[1776964712673,34.05,77637.65,2.8,0.5303,0.00018,26.12472]
[1776964712659,34.05,77639.27,2.8,0.53059,0.00018,26.12382]
[1776964712826,34.05,77639.27,2.8,0.53059,0.00018,26.12382]
[1776964713687,34.05,77652.26,2.8,0.53289,0.00018,26.11611]
[1776964715536,34.05,77655.67,2.8,0.5335,0.00018,26.11395]
[1776964719553,34.05,77658.2,2.8,0.53395,0.00018,26.11232]
[1776964720574,34.06,77671.95,2.8,0.53639,0.00018,26.10279]
[1776964724031,34.06,77673.73,2.8,0.5367,0.00018,26.10149]
[1776964724602,34.06,77664.67,2.8,0.53509,0.00018,26.10797]
[1776964725239,34.06,77664.67,2.8,0.53509,0.00018,26.10797]
[1776964730644,34.06,77660.85,2.8,0.53441,0.00018,26.11058]
[1776964733665,34.06,77654.21,2.8,0.53323,0.00018,26.11492]
[1776964737331,34.06,77653.45,2.8,0.5331,0.00018,26.11541]
[1776964737695,34.06,77667.15,2.8,0.53553,0.00018,26.10626]
[1776964738496,34.06,77667.15,2.8,0.53553,0.00018,26.10626]
[1776964738702,34.06,77677.66,2.8,0.53739,0.00018,26.09857]
[1776964739455,34.06,77677.66,2.8,0.53739,0.00018,26.09857]
[1776964739709,34.06,77687.48,2.8,0.53914,0.00018,26.09088]
[1776964741723,34.07,77689.65,2.8,0.53952,0.00018,26.08911]
[1776964742137,34.07,77689.65,2.8,0.53952,0.00018,26.08911]
[1776964743928,34.07,77689.79,2.8,0.53954,0.00018,26.089]
[1776964744398,34.07,77689.79,2.8,0.53954,0.00018,26.089]
[1776964744544,34.07,77689.79,2.8,0.53954,0.00018,26.089]
[1776964744750,34.07,77695.63,2.8,0.54058,0.00018,26.08411]
[1776964747654,34.07,77699.57,2.8,0.54128,0.00018,26.08072]
[1776964748337,34.07,77695.52,2.8,0.54056,0.00018,26.08421]
[1776964753507,34.07,77695.95,2.8,0.54064,0.00018,26.08384]
[1776964754341,34.07,77694.85,2.8,0.54044,0.00018,26.08478]
[1776964755137,34.07,77694.9,2.8,0.54045,0.00018,26.08473]
[1776964755612,34.07,77682.68,2.8,0.53828,0.00018,26.09471]
[1776964755832,34.07,77675.79,2.8,0.53706,0.00018,26.09999]
[1776964758701,34.07,77678.84,2.8,0.5376,0.00018,26.09768]
[1776964758784,34.07,77678.84,2.8,0.5376,0.00018,26.09768]
[1776964759167,34.07,77670.55,2.8,0.53613,0.00018,26.10385]
[1776964759861,34.07,77664.37,2.8,0.53503,0.00018,26.10821]
[1776964761548,34.07,77664.37,2.8,0.53503,0.00018,26.10821]
[1776964761875,34.07,77654.21,2.8,0.53323,0.00018,26.11496]
[1776964765934,34.08,77658.0,2.8,0.5339,0.00018,26.11252]
[1776964767350,34.08,77648.64,2.8,0.53223,0.00018,26.11844]
[1776964771986,34.08,77646.56,2.8,0.53186,0.00018,26.11972]
[1776964772049,34.08,77646.56,2.8,0.53186,0.00018,26.11972]
[1776964772416,34.08,77646.56,2.8,0.53186,0.00018,26.11972]
[1776964772664,34.08,77646.56,2.8,0.53186,0.00018,26.11972]
[1776964772765,34.09,77643.27,2.8,0.53128,0.00018,26.11817]
[1776964773471,34.09,77643.27,2.8,0.53128,0.00018,26.11817]
[1776964773765,34.09,77643.27,2.8,0.53128,0.00018,26.11817]
[1776964773476,34.09,77625.11,2.8,0.52805,0.00018,26.12784]
[1776964773877,34.09,77625.11,2.8,0.52805,0.00018,26.12784]
[1776964774524,34.09,77630.21,2.8,0.52895,0.00018,26.1253]
[1776964775927,34.09,77633.73,2.8,0.52958,0.00018,26.12347]
[1776964775982,34.09,77634.36,2.8,0.52969,0.00018,26.12313]
[1776964777569,34.09,77634.36,2.8,0.52969,0.00018,26.12313]
[1776964777585,34.09,77628.37,2.8,0.52863,0.00018,26.12623]
[1776964777931,34.09,77628.37,2.8,0.52863,0.00018,26.12623]
[1776964778046,34.09,77628.37,2.8,0.52863,0.00018,26.12623]
[1776964778124,34.09,77622.43,2.8,0.52757,0.00018,26.12912]
[1776964779982,34.09,77618.54,2.8,0.52688,0.00018,26.13092]
[1776964780139,34.09,77618.54,2.8,0.52688,0.00018,26.13092]
[1776964781569,34.09,77615.49,2.8,0.52634,0.00018,26.13227]
[1776964781625,34.09,77615.49,2.8,0.52634,0.00018,26.13227]
[1776964781653,34.09,77606.78,2.8,0.52479,0.00018,26.13586]
[1776964782137,34.09,77606.78,2.8,0.52479,0.00018,26.13586]
[1776964783076,34.09,77610.85,2.8,0.52551,0.00018,26.13423]
[1776964783121,34.09,77610.85,2.8,0.52551,0.00018,26.13423]
[1776964783179,34.09,77610.85,2.8,0.52551,0.00018,26.13423]
[1776964783311,34.09,77610.85,2.8,0.52551,0.00018,26.13423]
[1776964784054,34.09,77608.34,2.8,0.52506,0.00018,26.13524]
[1776964784303,34.09,77608.34,2.8,0.52506,0.00018,26.13524]
[1776964784404,34.09,77600.57,2.8,0.52368,0.00018,26.13817]
[1776964784932,34.09,77600.57,2.8,0.52368,0.00018,26.13817]
[1776964785463,34.09,77600.57,2.8,0.52368,0.00018,26.13817]
[1776964786221,34.09,77601.21,2.8,0.52379,0.00018,26.13795]
[1776964786239,34.09,77606.6,2.8,0.52475,0.00018,26.13593]
[1776964787137,34.09,77606.6,2.8,0.52475,0.00018,26.13593]
[1776964787352,34.09,77606.6,2.8,0.52475,0.00018,26.13593]
[1776964787884,34.09,77611.36,2.8,0.5256,0.00018,26.13402]
[1776964790086,34.09,77621.27,2.8,0.52736,0.00018,26.12967]
[1776964791724,34.09,77621.27,2.8,0.52736,0.00018,26.12967]
[1776964791825,34.09,77624.84,2.8,0.528,0.00018,26.12798]
[1776964792188,34.09,77624.84,2.8,0.528,0.00018,26.12798]
[1776964792262,34.09,77632.51,2.8,0.52936,0.00018,26.12412]
[1776964793107,34.09,77641.85,2.8,0.53102,0.00018,26.11901]
[1776964794114,34.09,77647.59,2.8,0.53204,0.00018,26.11564]
[1776964796128,34.1,77652.84,2.8,0.53297,0.00018,26.11242]
[1776964796991,34.1,77652.84,2.8,0.53297,0.00018,26.11242]
[1776964796993,34.1,77652.84,2.8,0.53297,0.00018,26.11242]
[1776964798146,34.1,77660.87,2.8,0.53439,0.00018,26.10722]
[1776964799800,34.1,77660.87,2.8,0.53439,0.00018,26.10722]
[1776964800227,34.1,77661.13,2.8,0.53444,0.00018,26.10705]
[1776964802419,34.1,77648.23,2.8,0.53215,0.00018,26.11529]
[1776964805167,34.11,77647.05,2.8,0.53194,0.00018,26.11601]
[1776964805698,34.11,77647.05,2.8,0.53194,0.00018,26.11601]
[1776964806203,34.11,77653.59,2.8,0.53309,0.00018,26.112]
[1776964808511,34.11,77654.12,2.8,0.53319,0.00018,26.11167]
[1776964809106,34.11,77653.84,2.8,0.53314,0.00018,26.11185]
[1776964812211,34.11,77652.89,2.8,0.53297,0.00018,26.11245]
[1776964817280,34.12,77641.11,2.8,0.53087,0.00018,26.11952]
[1776964819412,34.13,77643.37,2.8,0.53127,0.00018,26.11823]
[1776964825336,34.14,77641.78,2.8,0.53098,0.00018,26.11918]
[1776964827262,34.14,77641.98,2.8,0.53102,0.00018,26.11907]
[1776964827350,34.14,77640.29,2.8,0.53071,0.00018,26.12003]
[1776964828737,34.14,77640.29,2.8,0.53071,0.00018,26.12003]
[1776964829186,34.14,77639.62,2.8,0.5306,0.00018,26.12041]
[1776964829364,34.15,77634.31,2.8,0.52965,0.00018,26.12331]
[1776964830849,34.15,77634.31,2.8,0.52965,0.00018,26.12331]
[1776964830875,34.15,77633.35,2.8,0.52948,0.00018,26.12382]
[1776964835880,34.16,77634.68,2.8,0.52971,0.00018,26.11965]
[1776964836047,34.16,77634.09,2.8,0.52961,0.00018,26.11997]
[1776964836654,34.16,77634.09,2.8,0.52961,0.00018,26.11997]
[1776964836749,34.16,77630.95,2.8,0.52905,0.00018,26.12161]
[1776964838427,34.16,77624.78,2.8,0.52796,0.00018,26.12467]
[1776964839117,34.16,77624.78,2.8,0.52796,0.00018,26.12467]
[1776964844380,34.16,77622.78,2.8,0.5276,0.00018,26.12562]
[1776964844456,34.16,77622.78,2.8,0.5276,0.00018,26.12562]
[1776964844558,34.16,77617.07,2.8,0.52659,0.00018,26.12822]
[1776964846923,34.16,77612.24,2.8,0.52573,0.00018,26.13029]
[1776964849369,34.16,77608.52,2.8,0.52507,0.00018,26.1318]
[1776964849631,34.16,77608.52,2.8,0.52507,0.00018,26.1318]
[1776964850612,34.16,77605.6,2.8,0.52455,0.00018,26.13294]
[1776964850709,34.16,77598.17,2.8,0.52323,0.00018,26.13563]
[1776964851207,34.16,77598.17,2.8,0.52323,0.00018,26.13563]
[1776964851381,34.16,77598.17,2.8,0.52323,0.00018,26.13563]
[1776964851440,34.16,77598.17,2.8,0.52323,0.00018,26.13563]
[1776964851673,34.16,77598.17,2.8,0.52323,0.00018,26.13563]
[1776964851705,34.16,77598.17,2.8,0.52323,0.00018,26.13563]
[1776964851775,34.16,77604.42,2.8,0.52434,0.00018,26.13338]
[1776964852505,34.16,77604.42,2.8,0.52434,0.00018,26.13338]
[1776964852534,34.16,77610.22,2.8,0.52537,0.00018,26.13112]
[1776964853541,34.16,77615.86,2.8,0.52637,0.00018,26.12876]
[1776964853924,34.16,77615.86,2.8,0.52637,0.00018,26.12876]
[1776964857474,34.16,77613.35,2.8,0.52593,0.00018,26.12983]
[1776964857490,34.16,77613.35,2.8,0.52593,0.00018,26.12983]
[1776964859025,34.16,77617.65,2.8,0.52669,0.00018,26.12797]
[1776964860332,34.16,77616.66,2.8,0.52651,0.00018,26.12841]
[1776964860475,34.16,77616.66,2.8,0.52651,0.00018,26.12841]
[1776964860665,34.16,77616.66,2.8,0.52651,0.00018,26.12841]
[1776964860756,34.16,77627.17,2.8,0.52838,0.00018,26.12351]
[1776964860971,34.16,77627.17,2.8,0.52838,0.00018,26.12351]
[1776964861165,34.16,77627.17,2.8,0.52838,0.00018,26.12351]
[1776964861487,34.16,77627.17,2.8,0.52838,0.00018,26.12351]
[1776964861629,34.16,77627.17,2.8,0.52838,0.00018,26.12351]
[1776964861727,34.16,77643.92,2.8,0.53135,0.00018,26.11453]
[1776964862137,34.16,77643.92,2.8,0.53135,0.00018,26.11453]
[1776964862608,34.16,77643.75,2.8,0.53132,0.00018,26.11464]
[1776964864764,34.16,77644.06,2.8,0.53137,0.00018,26.11446]
[1776964865197,34.17,77646.37,2.8,0.53178,0.00018,26.11311]
[1776964865832,34.17,77646.37,2.8,0.53178,0.00018,26.11311]
[1776964865859,34.17,77653.36,2.8,0.53302,0.00018,26.10885]
[1776964867489,34.17,77654.89,2.8,0.53329,0.00018,26.10789]
[1776964867994,34.17,77659.26,2.8,0.53406,0.00018,26.10506]
[1776964868820,34.17,77665.5,2.8,0.53517,0.00018,26.10086]
[1776964869141,34.17,77665.5,2.8,0.53517,0.00018,26.10086]
[1776964869812,34.17,77676.55,2.8,0.53712,0.00018,26.09292]
[1776964869960,34.17,77676.55,2.8,0.53712,0.00018,26.09292]
[1776964870265,34.17,77676.55,2.8,0.53712,0.00018,26.09292]
[1776964870320,34.17,77676.55,2.8,0.53712,0.00018,26.09292]
[1776964870675,34.17,77689.94,2.8,0.53949,0.00018,26.08245]
[1776964872050,34.17,77689.74,2.8,0.53946,0.00018,26.08261]
[1776964872693,34.17,77693.7,2.8,0.54016,0.00018,26.07934]
[1776964874561,34.17,77692.57,2.8,0.53996,0.00018,26.08028]
[1776964876650,34.17,77689.91,2.8,0.53949,0.00018,26.08247]
[1776964878631,34.17,77696.61,2.8,0.54067,0.00018,26.07688]
[1776964879977,34.17,77696.89,2.8,0.54072,0.00018,26.07664]
[1776964880684,34.17,77696.89,2.8,0.54072,0.00018,26.07664]
[1776964880753,34.17,77689.96,2.8,0.5395,0.00018,26.08242]
[1776964882284,34.17,77689.04,2.8,0.53934,0.00018,26.08317]
[1776964882496,34.17,77689.04,2.8,0.53934,0.00018,26.08317]
[1776964882767,34.17,77695.39,2.8,0.54046,0.00018,26.07791]
[1776964884299,34.17,77699.64,2.8,0.54121,0.00018,26.07428]
[1776964884919,34.17,77699.64,2.8,0.54121,0.00018,26.07428]
[1776964886304,34.17,77703.07,2.8,0.54182,0.00018,26.07128]
[1776964886794,34.17,77703.4,2.8,0.54187,0.00018,26.07098]
[1776964891000,34.17,77703.29,2.8,0.54185,0.00018,26.07108]
[1776964891009,34.17,77703.29,2.8,0.54185,0.00018,26.07108]
[1776964891830,34.17,77695.25,2.8,0.54044,0.00018,26.07454]
[1776964893932,34.17,77694.66,2.8,0.54033,0.00018,26.07503]
[1776964895858,34.17,77700.55,2.8,0.54137,0.00018,26.06999]
[1776964896294,34.17,77700.55,2.8,0.54137,0.00018,26.06999]
[1776964896865,34.17,77701.7,2.8,0.54158,0.00018,26.06898]
[1776964897595,34.17,77701.7,2.8,0.54158,0.00018,26.06898]
[1776964897876,34.17,77715.79,2.8,0.54407,0.00018,26.05612]
[1776964898193,34.17,77715.79,2.8,0.54407,0.00018,26.05612]
[1776964898373,34.17,77715.79,2.8,0.54407,0.00018,26.05612]
[1776964898421,34.17,77715.79,2.8,0.54407,0.00018,26.05612]
[1776964898484,34.17,77715.79,2.8,0.54407,0.00018,26.05612]
[1776964898674,34.17,77715.79,2.8,0.54407,0.00018,26.05612]
[1776964898888,34.17,77736.43,2.8,0.54771,0.00018,26.03543]
[1776964899753,34.17,77736.43,2.8,0.54771,0.00018,26.03543]
[1776964899892,34.17,77739.52,2.8,0.54825,0.00018,26.03216]
[1776964900419,34.17,77739.52,2.8,0.54825,0.00018,26.03216]
[1776964900899,34.17,77725.87,2.8,0.54584,0.00018,26.04631]
[1776964901222,34.17,77725.87,2.8,0.54584,0.00018,26.04631]
[1776964903169,34.17,77720.24,2.8,0.54485,0.00018,26.05187]
[1776964903558,34.17,77720.24,2.8,0.54485,0.00018,26.05187]
[1776964903567,34.17,77720.24,2.8,0.54485,0.00018,26.05187]
[1776964903920,34.17,77710.2,2.8,0.54308,0.00018,26.06137]
[1776964904927,34.17,77703.89,2.8,0.54196,0.00018,26.06708]
[1776964907011,34.17,77703.31,2.8,0.54186,0.00018,26.0676]
[1776964909625,34.17,77700.05,2.8,0.54128,0.00018,26.07045]
[1776964909834,34.17,77700.05,2.8,0.54128,0.00018,26.07045]
[1776964910014,34.17,77695.68,2.8,0.54051,0.00018,26.0742]
[1776964910352,34.17,77695.68,2.8,0.54051,0.00018,26.0742]
[1776964910360,34.17,77695.68,2.8,0.54051,0.00018,26.0742]
[1776964910658,34.17,77695.68,2.8,0.54051,0.00018,26.0742]
[1776964910968,34.17,77702.0,2.8,0.54163,0.00018,26.06875]
[1776964911310,34.17,77702.0,2.8,0.54163,0.00018,26.06875]
[1776964911889,34.17,77702.0,2.8,0.54163,0.00018,26.06875]
[1776964912921,34.17,77706.39,2.8,0.5424,0.00018,26.06484]
[1776964912928,34.17,77706.39,2.8,0.5424,0.00018,26.06484]
[1776964912983,34.17,77702.85,2.8,0.54178,0.00018,26.068]
[1776964914813,34.17,77702.85,2.8,0.54178,0.00018,26.068]
[1776964917498,34.17,77700.64,2.8,0.54139,0.00018,26.06994]
[1776964917600,34.17,77701.73,2.8,0.54158,0.00018,26.06898]
[1776964919025,34.17,77707.03,2.8,0.54252,0.00018,26.06426]
[1776964920955,34.17,77707.03,2.8,0.54252,0.00018,26.06426]
[1776964921519,34.17,77707.94,2.8,0.54268,0.00018,26.06344]
[1776964921900,34.17,77707.94,2.8,0.54268,0.00018,26.06344]
[1776964921917,34.17,77703.97,2.8,0.54197,0.00018,26.06701]
[1776964922939,34.17,77703.97,2.8,0.54197,0.00018,26.06701]
[1776964923614,34.17,77702.99,2.8,0.5418,0.00018,26.06788]
[1776964924637,34.17,77701.94,2.8,0.54162,0.00018,26.0688]
[1776964924677,34.17,77705.49,2.8,0.54224,0.00018,26.06566]
[1776964930999,34.17,77701.97,2.8,0.54162,0.00018,26.06878]
[1776964933382,34.17,77702.32,2.8,0.54168,0.00018,26.06848]
[1776964933824,34.17,77702.32,2.8,0.54168,0.00018,26.06848]
[1776964934590,34.17,77703.66,2.8,0.54192,0.00018,26.06729]
[1776964934653,34.17,77703.66,2.8,0.54192,0.00018,26.06729]
[1776964934671,34.17,77702.57,2.8,0.54173,0.00018,26.06826]
[1776964935098,34.17,77702.57,2.8,0.54173,0.00018,26.06826]
[1776964935705,34.17,77702.57,2.8,0.54173,0.00018,26.06826]
[1776964936144,34.17,77688.33,2.8,0.53921,0.00018,26.08028]
[1776964937151,34.18,77683.33,2.8,0.53832,0.00018,26.08426]
[1776964939431,34.18,77683.39,2.8,0.53833,0.00018,26.08421]
[1776964942396,34.17,77678.05,2.8,0.53739,0.00018,26.08831]
[1776964942409,34.17,77678.05,2.8,0.53739,0.00018,26.08831]
[1776964942477,34.17,77678.05,2.8,0.53739,0.00018,26.08831]
[1776964942495,34.17,77678.05,2.8,0.53739,0.00018,26.08831]
[1776964943896,34.17,77669.1,2.8,0.53581,0.00018,26.09487]
[1776964944360,34.17,77669.1,2.8,0.53581,0.00018,26.09487]
[1776964948238,34.18,77667.1,2.8,0.53545,0.00018,26.09628]
[1776964948243,34.18,77667.1,2.8,0.53545,0.00018,26.09628]
[1776964949236,34.18,77677.17,2.8,0.53723,0.00018,26.08899]
[1776964952999,34.18,77679.89,2.8,0.53772,0.00018,26.08344]
[1776964953019,34.18,77679.89,2.8,0.53772,0.00018,26.08344]
[1776964953082,34.18,77678.98,2.8,0.53756,0.00018,26.08413]
[1776964953113,34.18,77678.98,2.8,0.53756,0.00018,26.08413]
[1776964953147,34.18,77678.98,2.8,0.53756,0.00018,26.08413]
[1776964954172,34.18,77682.61,2.8,0.5382,0.00018,26.08134]
[1776964956015,34.18,77684.25,2.8,0.53849,0.00018,26.08005]
[1776964956357,34.18,77685.1,2.8,0.53864,0.00018,26.07938]
[1776964956378,34.18,77685.1,2.8,0.53864,0.00018,26.07938]
[1776964957015,34.18,77685.1,2.8,0.53864,0.00018,26.07938]
[1776964957292,34.18,77693.64,2.8,0.54015,0.00018,26.07244]
[1776964958549,34.18,77693.64,2.8,0.54015,0.00018,26.07244]
[1776964958569,34.18,77693.64,2.8,0.54015,0.00018,26.07244]
[1776964961320,34.18,77681.78,2.8,0.53805,0.00018,26.08198]
[1776964963237,34.18,77681.06,2.8,0.53792,0.00018,26.08254]
[1776964963262,34.18,77681.06,2.8,0.53792,0.00018,26.08254]
[1776964963350,34.18,77681.06,2.8,0.53792,0.00018,26.08254]
[1776964963407,34.18,77681.06,2.8,0.53792,0.00018,26.08254]
[1776964964957,34.18,77676.47,2.8,0.53711,0.00018,26.08602]
[1776964964341,34.18,77667.62,2.8,0.53555,0.00018,26.09243]
[1776964965554,34.18,77667.62,2.8,0.53555,0.00018,26.09243]
[1776964967408,34.18,77665.89,2.8,0.53524,0.00018,26.09364]
[1776964972129,34.18,77664.22,2.8,0.53494,0.00018,26.09479]
[1776964973996,34.18,77667.69,2.8,0.53556,0.00018,26.09239]
[1776964977001,34.18,77673.78,2.8,0.53663,0.00018,26.08804]
[1776964977199,34.18,77673.78,2.8,0.53663,0.00018,26.08804]
[1776964977322,34.18,77673.78,2.8,0.53663,0.00018,26.08804]
[1776964977436,34.18,77686.55,2.8,0.53889,0.00018,26.07826]
[1776964979042,34.18,77686.55,2.8,0.53889,0.00018,26.07826]
[1776964979921,34.18,77689.59,2.8,0.53943,0.00018,26.07581]
[1776964979989,34.18,77689.59,2.8,0.53943,0.00018,26.07581]
[1776964979983,34.18,77694.89,2.8,0.54037,0.00018,26.07142]
[1776964980191,34.18,77694.89,2.8,0.54037,0.00018,26.07142]
[1776964980216,34.18,77694.89,2.8,0.54037,0.00018,26.07142]
[1776964980313,34.18,77694.89,2.8,0.54037,0.00018,26.07142]
[1776964980890,34.18,77701.74,2.8,0.54158,0.00018,26.06554]
[1776964981415,34.18,77701.74,2.8,0.54158,0.00018,26.06554]
[1776964981431,34.18,77701.74,2.8,0.54158,0.00018,26.06554]
[1776964981467,34.18,77701.35,2.8,0.54151,0.00018,26.06588]
[1776964982570,34.18,77701.35,2.8,0.54151,0.00018,26.06588]
[1776964982741,34.18,77701.35,2.8,0.54151,0.00018,26.06588]
[1776964982842,34.18,77694.14,2.8,0.54023,0.00018,26.07205]
[1776964983481,34.18,77701.6,2.8,0.54155,0.00018,26.06566]
[1776964984135,34.18,77701.6,2.8,0.54155,0.00018,26.06566]
[1776964984931,34.18,77701.6,2.8,0.54155,0.00018,26.06566]
[1776964984982,34.18,77701.6,2.8,0.54155,0.00018,26.06566]
[1776964984997,34.18,77701.6,2.8,0.54155,0.00018,26.06566]
[1776964985002,34.18,77703.96,2.8,0.54197,0.00018,26.06358]
[1776964985288,34.18,77703.96,2.8,0.54197,0.00018,26.06358]
[1776964985512,34.18,77703.96,2.8,0.54197,0.00018,26.06358]
[1776964985641,34.18,77703.96,2.8,0.54197,0.00018,26.06358]
[1776964986072,34.18,77712.22,2.8,0.54343,0.00018,26.05608]
[1776964986778,34.18,77712.22,2.8,0.54343,0.00018,26.05608]
[1776964987563,34.18,77715.88,2.8,0.54407,0.00018,26.05264]
[1776964987664,34.18,77723.96,2.8,0.5455,0.00018,26.04481]
[1776964988591,34.18,77723.96,2.8,0.5455,0.00018,26.04481]
[1776964988794,34.19,77730.49,2.8,0.54665,0.00018,26.03825]
[1776964989523,34.19,77735.58,2.8,0.54754,0.00018,26.03299]
[1776964990150,34.19,77735.58,2.8,0.54754,0.00018,26.03299]
[1776964992462,34.19,77733.76,2.8,0.54722,0.00018,26.03491]
[1776964997579,34.2,77741.01,2.8,0.54849,0.00018,26.02731]
[1776965002614,34.21,77745.18,2.8,0.54922,0.00018,26.02284]
[1776965004990,34.21,77746.19,2.8,0.54939,0.00018,26.02174]
[1776965009081,34.21,77745.42,2.8,0.54925,0.00018,26.02264]
[1776965011678,34.22,77735.09,2.8,0.54743,0.00018,26.03024]
[1776965014700,34.22,77729.47,2.8,0.54644,0.00018,26.03605]
[1776965016136,34.22,77728.7,2.8,0.5463,0.00018,26.03684]
[1776965017138,34.22,77726.15,2.8,0.54585,0.00018,26.03941]
[1776965019735,34.22,77737.26,2.8,0.54781,0.00018,26.02803]
[1776965021014,34.22,77737.26,2.8,0.54781,0.00018,26.02803]
[1776965021069,34.22,77742.15,2.8,0.54867,0.00018,26.02281]
[1776965024055,34.23,77743.73,2.8,0.54894,0.00018,26.02111]
[1776965024769,34.23,77752.27,2.8,0.55044,0.00018,26.01164]
[1776965027421,34.23,77753.3,2.8,0.55062,0.00018,26.01048]
[1776965027445,34.23,77753.3,2.8,0.55062,0.00018,26.01048]
[1776965029757,34.23,77758.71,2.8,0.55157,0.00018,26.00428]
[1776965031357,34.23,77754.32,2.8,0.5508,0.00018,26.00936]
[1776965031422,34.23,77754.32,2.8,0.5508,0.00018,26.00936]
[1776965032260,34.23,77756.17,2.8,0.55112,0.00018,26.00725]
[1776965036096,34.23,77755.01,2.8,0.55092,0.00018,26.00858]
[1776965036104,34.23,77755.01,2.8,0.55092,0.00018,26.00858]
[1776965036967,34.23,77754.98,2.8,0.55091,0.00018,26.00861]
[1776965036983,34.23,77748.68,2.8,0.54981,0.00018,26.01573]
[1776965037738,34.23,77748.68,2.8,0.54981,0.00018,26.01573]
[1776965037862,34.23,77753.75,2.8,0.5507,0.00018,26.01001]
[1776965038600,34.23,77753.75,2.8,0.5507,0.00018,26.01001]
[1776965038657,34.23,77753.75,2.8,0.5507,0.00018,26.01001]
[1776965038701,34.23,77753.75,2.8,0.5507,0.00018,26.01001]
[1776965038793,34.23,77753.75,2.8,0.5507,0.00018,26.01001]
[1776965038933,34.23,77753.75,2.8,0.5507,0.00018,26.01001]
[1776965038941,34.23,77761.16,2.8,0.552,0.00018,26.00144]
[1776965039268,34.23,77761.16,2.8,0.552,0.00018,26.00144]
[1776965039312,34.23,77761.16,2.8,0.552,0.00018,26.00144]
[1776965039826,34.23,77761.16,2.8,0.552,0.00018,26.00144]
[1776965040883,34.23,77750.0,2.8,0.55004,0.00018,26.01424]
[1776965041567,34.23,77750.0,2.8,0.55004,0.00018,26.01424]
[1776965046122,34.23,77753.01,2.8,0.55057,0.00018,26.01084]
[1776965046222,34.23,77751.04,2.8,0.55022,0.00018,26.01306]
[1776965046925,34.23,77741.06,2.8,0.54847,0.00018,26.02403]
[1776965047563,34.23,77741.06,2.8,0.54847,0.00018,26.02403]
[1776965048060,34.23,77733.17,2.8,0.54708,0.00018,26.03235]
[1776965049137,34.23,77733.17,2.8,0.54708,0.00018,26.03235]
[1776965051219,34.23,77735.65,2.8,0.54751,0.00018,26.02978]
[1776965051511,34.23,77735.65,2.8,0.54751,0.00018,26.02978]
[1776965051801,34.23,77735.65,2.8,0.54751,0.00018,26.02978]
[1776965051960,34.23,77723.84,2.8,0.54543,0.00018,26.04179]
[1776965052173,34.23,77723.84,2.8,0.54543,0.00018,26.04179]
[1776965052967,34.23,77718.2,2.8,0.54444,0.00018,26.04728]
[1776965053522,34.23,77718.2,2.8,0.54444,0.00018,26.04728]
[1776965054396,34.24,77714.29,2.8,0.54375,0.00018,26.05099]
[1776965054442,34.24,77714.29,2.8,0.54375,0.00018,26.05099]
[1776965054511,34.24,77714.29,2.8,0.54375,0.00018,26.05099]
[1776965055147,34.24,77714.29,2.8,0.54375,0.00018,26.05099]
[1776965054981,34.24,77707.7,2.8,0.54258,0.00018,26.05707]
[1776965055918,34.24,77707.7,2.8,0.54258,0.00018,26.05707]
[1776965056000,34.24,77707.63,2.8,0.54257,0.00018,26.05714]
[1776965059247,34.24,77709.62,2.8,0.54292,0.00018,26.05534]
[1776965059310,34.24,77709.62,2.8,0.54292,0.00018,26.05534]
[1776965059457,34.24,77709.62,2.8,0.54292,0.00018,26.05534]
[1776965060025,34.24,77702.2,2.8,0.54161,0.00018,26.06197]
[1776965060289,34.24,77702.2,2.8,0.54161,0.00018,26.06197]
[1776965060861,34.24,77702.2,2.8,0.54161,0.00018,26.06197]
[1776965061316,34.24,77697.4,2.8,0.54077,0.00018,26.06612]
[1776965064146,34.24,77691.69,2.8,0.53976,0.00018,26.07089]
[1776965065542,34.24,77695.34,2.8,0.5404,0.00018,26.06785]
[1776965066459,34.24,77696.86,2.8,0.54067,0.00018,26.06657]
[1776965067074,34.24,77702.97,2.8,0.54175,0.00018,26.06129]
[1776965072109,34.24,77700.65,2.8,0.54134,0.00018,26.05982]
[1776965072580,34.24,77700.65,2.8,0.54134,0.00018,26.05982]
[1776965072683,34.24,77700.65,2.8,0.54134,0.00018,26.05982]
[1776965073115,34.24,77692.68,2.8,0.53994,0.00018,26.06658]
[1776965074123,34.24,77687.07,2.8,0.53895,0.00018,26.07113]
[1776965076662,34.24,77684.15,2.8,0.53843,0.00018,26.07344]
[1776965079862,34.24,77682.72,2.8,0.53818,0.00018,26.07456]
[1776965079870,34.24,77682.72,2.8,0.53818,0.00018,26.07456]
[1776965080165,34.24,77689.01,2.8,0.53929,0.00018,26.06957]
[1776965080361,34.24,77689.01,2.8,0.53929,0.00018,26.06957]
[1776965085087,34.24,77690.12,2.8,0.53949,0.00018,26.06867]
[1776965086280,34.23,77693.42,2.8,0.54007,0.00018,26.06595]
[1776965093045,34.23,77690.24,2.8,0.53951,0.00018,26.06855]
[1776965094765,34.23,77685.38,2.8,0.53865,0.00018,26.07245]
[1776965096071,34.23,77681.09,2.8,0.53789,0.00018,26.07579]
[1776965096113,34.23,77681.09,2.8,0.53789,0.00018,26.07579]
[1776965096157,34.23,77688.4,2.8,0.53919,0.00018,26.07004]
[1776965096260,34.23,77688.4,2.8,0.53919,0.00018,26.07004]
[1776965096307,34.23,77688.4,2.8,0.53919,0.00018,26.07004]
[1776965096370,34.23,77688.4,2.8,0.53919,0.00018,26.07004]
[1776965096559,34.23,77688.4,2.8,0.53919,0.00018,26.07004]
[1776965096639,34.23,77688.4,2.8,0.53919,0.00018,26.07004]
[1776965096694,34.23,77680.38,2.8,0.53777,0.00018,26.07633]
[1776965097392,34.23,77680.38,2.8,0.53777,0.00018,26.07633]
[1776965097432,34.23,77666.06,2.8,0.53524,0.00018,26.08675]
[1776965098853,34.23,77666.06,2.8,0.53524,0.00018,26.08675]
[1776965099066,34.23,77674.12,2.8,0.53666,0.00018,26.08102]
[1776965099298,34.23,77683.83,2.8,0.53838,0.00018,26.07366]
[1776965101268,34.23,77687.29,2.8,0.53899,0.00018,26.07093]
[1776965102189,34.23,77687.29,2.8,0.53899,0.00018,26.07093]
[1776965103013,34.23,77692.2,2.8,0.53986,0.00018,26.06694]
[1776965103019,34.23,77692.2,2.8,0.53986,0.00018,26.06694]
[1776965103106,34.23,77684.49,2.8,0.5385,0.00018,26.07314]
[1776965104022,34.23,77684.49,2.8,0.5385,0.00018,26.07314]
[1776965104035,34.23,77684.49,2.8,0.5385,0.00018,26.07314]
[1776965104230,34.23,77675.38,2.8,0.53689,0.00018,26.08009]
[1776965105332,34.23,77670.89,2.8,0.53609,0.00018,26.08335]
[1776965105469,34.23,77670.89,2.8,0.53609,0.00018,26.08335]
[1776965105521,34.23,77670.89,2.8,0.53609,0.00018,26.08335]
[1776965106038,34.23,77670.89,2.8,0.53609,0.00018,26.08335]
[1776965106059,34.23,77670.89,2.8,0.53609,0.00018,26.08335]
[1776965108170,34.23,77667.52,2.8,0.5355,0.00018,26.08574]
[1776965110082,34.24,77668.26,2.8,0.53562,0.00018,26.08524]
[1776965110586,34.24,77667.64,2.8,0.53551,0.00018,26.08568]
[1776965112301,34.24,77669.9,2.8,0.53591,0.00018,26.08409]
[1776965113403,34.24,77661.81,2.8,0.53448,0.00018,26.08968]
[1776965115810,34.24,77661.94,2.8,0.5345,0.00018,26.0896]
[1776965117430,34.24,77671.1,2.8,0.53612,0.00018,26.08326]
[1776965119394,34.25,77673.83,2.8,0.5366,0.00018,26.08129]
[1776965121187,34.25,77681.48,2.8,0.53795,0.00018,26.07558]
[1776965126178,34.25,77685.69,2.8,0.53869,0.00018,26.07229]
[1776965127239,34.25,77685.4,2.8,0.53864,0.00018,26.07252]
[1776965130329,34.25,77687.3,2.8,0.53898,0.00018,26.07101]
[1776965131606,34.25,77689.58,2.8,0.53938,0.00018,26.06918]
[1776965132032,34.25,77689.58,2.8,0.53938,0.00018,26.06918]
[1776965132537,34.25,77700.77,2.8,0.54136,0.00018,26.05629]
[1776965135362,34.25,77700.52,2.8,0.54132,0.00018,26.0565]
[1776965135558,34.25,77694.83,2.8,0.54031,0.00018,26.06134]
[1776965138194,34.25,77692.53,2.8,0.53991,0.00018,26.06326]
[1776965139586,34.25,77700.68,2.8,0.54135,0.00018,26.05635]
[1776965142385,34.24,77701.84,2.8,0.54155,0.00018,26.05533]
[1776965143247,34.24,77701.84,2.8,0.54155,0.00018,26.05533]
[1776965143614,34.24,77706.8,2.8,0.54243,0.00018,26.05094]
[1776965144386,34.24,77706.8,2.8,0.54243,0.00018,26.05094]
[1776965144536,34.24,77706.8,2.8,0.54243,0.00018,26.05094]
[1776965144776,34.24,77706.8,2.8,0.54243,0.00018,26.05094]
[1776965144826,34.24,77706.8,2.8,0.54243,0.00018,26.05094]
[1776965144918,34.24,77712.23,2.8,0.54338,0.00018,26.04598]
[1776965149841,34.25,77712.65,2.8,0.54346,0.00018,26.0456]
[1776965149877,34.25,77712.65,2.8,0.54346,0.00018,26.0456]
[1776965149970,34.25,77712.65,2.8,0.54346,0.00018,26.0456]
[1776965150192,34.25,77712.65,2.8,0.54346,0.00018,26.0456]
[1776965150294,34.25,77712.39,2.8,0.54341,0.00018,26.04584]
[1776965150663,34.25,77706.81,2.8,0.54243,0.00018,26.05094]
[1776965151406,34.25,77706.81,2.8,0.54243,0.00018,26.05094]
[1776965152038,34.25,77706.81,2.8,0.54243,0.00018,26.05094]
[1776965152172,34.25,77706.81,2.8,0.54243,0.00018,26.05094]
[1776965152256,34.25,77707.79,2.8,0.5426,0.00018,26.05005]
[1776965153959,34.25,77711.85,2.8,0.54332,0.00018,26.04634]
[1776965154042,34.25,77711.85,2.8,0.54332,0.00018,26.04634]
[1776965154053,34.25,77708.93,2.8,0.5428,0.00018,26.04902]
[1776965154862,34.25,77708.93,2.8,0.5428,0.00018,26.04902]
[1776965154949,34.25,77695.23,2.8,0.54038,0.00018,26.061]
[1776965155698,34.25,77700.59,2.8,0.54133,0.00018,26.05642]
[1776965156499,34.25,77700.59,2.8,0.54133,0.00018,26.05642]
[1776965156705,34.24,77704.25,2.8,0.54198,0.00018,26.05321]
[1776965157494,34.24,77704.25,2.8,0.54198,0.00018,26.05321]
[1776965161037,34.24,77703.48,2.8,0.54184,0.00018,26.05389]
[1776965161226,34.24,77703.48,2.8,0.54184,0.00018,26.05389]
[1776965161311,34.24,77703.48,2.8,0.54184,0.00018,26.05389]
[1776965161378,34.24,77704.29,2.8,0.54198,0.00018,26.05317]
[1776965161571,34.24,77704.29,2.8,0.54198,0.00018,26.05317]
[1776965161683,34.24,77704.29,2.8,0.54198,0.00018,26.05317]
[1776965161786,34.24,77704.29,2.8,0.54198,0.00018,26.05317]
[1776965161943,34.24,77704.29,2.8,0.54198,0.00018,26.05317]
[1776965162137,34.24,77704.29,2.8,0.54198,0.00018,26.05317]
[1776965162203,34.24,77721.44,2.8,0.54501,0.00018,26.03722]
[1776965162651,34.24,77721.44,2.8,0.54501,0.00018,26.03722]
[1776965162717,34.24,77721.44,2.8,0.54501,0.00018,26.03722]
[1776965162853,34.25,77731.33,2.8,0.54675,0.00018,26.02736]
[1776965164536,34.25,77730.67,2.8,0.54663,0.00018,26.02804]
[1776965164764,34.25,77741.28,2.8,0.5485,0.00018,26.01693]
[1776965165959,34.25,77750.04,2.8,0.55004,0.00018,26.00733]
[1776965167645,34.25,77749.33,2.8,0.54991,0.00018,26.00813]
[1776965171608,34.25,77753.92,2.8,0.55072,0.00018,26.003]
[1776965173069,34.25,77754.82,2.8,0.55087,0.00018,26.00199]
[1776965173113,34.25,77754.82,2.8,0.55087,0.00018,26.00199]
[1776965173589,34.25,77755.33,2.8,0.55096,0.00018,26.00141]
[1776965174044,34.25,77755.33,2.8,0.55096,0.00018,26.00141]
[1776965174084,34.26,77762.39,2.8,0.5522,0.00018,25.9932]
[1776965174862,34.26,77762.39,2.8,0.5522,0.00018,25.9932]
[1776965174949,34.26,77762.39,2.8,0.5522,0.00018,25.9932]
[1776965175054,34.26,77762.39,2.8,0.5522,0.00018,25.9932]
[1776965175249,34.26,77762.39,2.8,0.5522,0.00018,25.9932]
[1776965175334,34.26,77767.08,2.8,0.55303,0.00018,25.98761]
[1776965176281,34.26,77767.08,2.8,0.55303,0.00018,25.98761]
[1776965175845,34.25,77780.59,2.8,0.5554,0.00018,25.97086]
[1776965176372,34.25,77780.59,2.8,0.5554,0.00018,25.97086]
[1776965177136,34.25,77780.59,2.8,0.5554,0.00018,25.97086]
[1776965177307,34.25,77780.59,2.8,0.5554,0.00018,25.97086]
[1776965177237,34.25,77792.39,2.8,0.55747,0.00018,25.95549]
[1776965178082,34.25,77800.28,2.8,0.55885,0.00018,25.94482]
[1776965178704,34.25,77800.28,2.8,0.55885,0.00018,25.94482]
[1776965179674,34.25,77804.0,2.8,0.5595,0.00018,25.93968]
[1776965179809,34.25,77804.0,2.8,0.5595,0.00018,25.93968]
[1776965179954,34.25,77804.0,2.8,0.5595,0.00018,25.93968]
[1776965179988,34.25,77804.0,2.8,0.5595,0.00018,25.93968]
[1776965180174,34.25,77804.0,2.8,0.5595,0.00018,25.93968]
[1776965180199,34.26,77817.62,2.8,0.56189,0.00017,25.92028]
[1776965180395,34.26,77817.62,2.8,0.56189,0.00017,25.92028]
[1776965180607,34.26,77817.62,2.8,0.56189,0.00017,25.92028]
[1776965180795,34.26,77817.62,2.8,0.56189,0.00017,25.92028]
[1776965180863,34.26,77817.62,2.8,0.56189,0.00017,25.92028]
[1776965181084,34.26,77817.62,2.8,0.56189,0.00017,25.92028]
[1776965181217,34.26,77833.81,2.8,0.56472,0.00017,25.89601]
[1776965181442,34.26,77833.81,2.8,0.56472,0.00017,25.89601]
[1776965181464,34.26,77833.81,2.8,0.56472,0.00017,25.89601]
[1776965181562,34.26,77833.81,2.8,0.56472,0.00017,25.89601]
[1776965181787,34.26,77833.81,2.8,0.56472,0.00017,25.89601]
[1776965181921,34.26,77833.81,2.8,0.56472,0.00017,25.89601]
[1776965182062,34.26,77833.81,2.8,0.56472,0.00017,25.89601]
[1776965182195,34.26,77833.81,2.8,0.56472,0.00017,25.89601]
[1776965182222,34.26,77833.81,2.8,0.56472,0.00017,25.89601]
[1776965182281,34.26,77856.16,2.8,0.56862,0.00017,25.86037]
[1776965182965,34.26,77856.16,2.8,0.56862,0.00017,25.86037]
[1776965183012,34.26,77856.16,2.8,0.56862,0.00017,25.86037]
[1776965183476,34.26,77855.69,2.8,0.56854,0.00017,25.86112]
[1776965183648,34.26,77855.69,2.8,0.56854,0.00017,25.86112]
[1776965184870,34.25,77857.86,2.8,0.56891,0.00017,25.85752]
[1776965185347,34.25,77857.86,2.8,0.56891,0.00017,25.85752]
[1776965185461,34.25,77861.09,2.8,0.56948,0.00017,25.85212]
[1776965185751,34.25,77861.09,2.8,0.56948,0.00017,25.85212]
[1776965186091,34.25,77861.09,2.8,0.56948,0.00017,25.85212]
[1776965186316,34.25,77861.09,2.8,0.56948,0.00017,25.85212]
[1776965186329,34.25,77861.09,2.8,0.56948,0.00017,25.85212]
[1776965186171,34.25,77859.54,2.8,0.56921,0.00017,25.8547]
[1776965186800,34.25,77859.54,2.8,0.56921,0.00017,25.8547]
[1776965187278,34.25,77857.79,2.8,0.56891,0.00017,25.8576]
[1776965188284,34.25,77847.48,2.8,0.56711,0.00017,25.87444]
[1776965188739,34.25,77847.48,2.8,0.56711,0.00017,25.87444]
[1776965189792,34.25,77843.64,2.8,0.56644,0.00017,25.88057]
[1776965190681,34.25,77842.2,2.8,0.56619,0.00017,25.88284]
[1776965190973,34.25,77828.59,2.8,0.56381,0.00017,25.9039]
[1776965191890,34.25,77828.59,2.8,0.56381,0.00017,25.9039]
[1776965192059,34.25,77817.87,2.8,0.56194,0.00017,25.91633]
[1776965193993,34.25,77815.15,2.8,0.56146,0.00018,25.92031]
[1776965195000,34.25,77807.92,2.8,0.5602,0.00018,25.93065]
[1776965196017,34.25,77816.57,2.8,0.56171,0.00017,25.91828]
[1776965196422,34.25,77816.57,2.8,0.56171,0.00017,25.91828]
[1776965197018,34.25,77824.04,2.8,0.56302,0.00017,25.90727]
[1776965197427,34.25,77824.04,2.8,0.56302,0.00017,25.90727]
[1776965199447,34.25,77825.15,2.8,0.56321,0.00017,25.9056]
[1776965199547,34.25,77825.15,2.8,0.56321,0.00017,25.9056]
[1776965200443,34.25,77827.09,2.8,0.56355,0.00017,25.9027]
[1776965202248,34.25,77825.84,2.8,0.56333,0.00017,25.90458]
[1776965202727,34.25,77826.77,2.8,0.56349,0.00017,25.90319]
[1776965203062,34.25,77832.79,2.8,0.56455,0.00017,25.89404]
[1776965203407,34.25,77832.79,2.8,0.56455,0.00017,25.89404]
[1776965209104,34.26,77826.41,2.8,0.56343,0.00017,25.90375]
[1776965212125,34.25,77833.27,2.8,0.56463,0.00017,25.89331]
[1776965213791,34.25,77832.42,2.8,0.56448,0.00017,25.8946]
[1776965216152,34.25,77843.27,2.8,0.56638,0.00017,25.87764]
[1776965217153,34.25,77843.27,2.8,0.56638,0.00017,25.87764]
[1776965218167,34.25,77852.71,2.8,0.56803,0.00017,25.86242]
[1776965220181,34.25,77847.14,2.8,0.56706,0.00017,25.87143]
[1776965221188,34.25,77841.55,2.8,0.56608,0.00017,25.88032]
[1776965222525,34.25,77841.65,2.8,0.5661,0.00017,25.88015]
[1776965222580,34.25,77841.65,2.8,0.5661,0.00017,25.88015]
[1776965223201,34.25,77834.48,2.8,0.56485,0.00017,25.89133]
[1776965226240,34.25,77831.65,2.8,0.56436,0.00017,25.89568]
[1776965227230,34.25,77841.27,2.8,0.56604,0.00017,25.88074]
[1776965228043,34.25,77841.27,2.8,0.56604,0.00017,25.88074]
[1776965230549,34.25,77843.43,2.8,0.56642,0.00017,25.87726]
[1776965233412,34.24,77845.78,2.8,0.56683,0.00017,25.87348]
[1776965233467,34.24,77843.43,2.8,0.56642,0.00017,25.87721]
[1776965234279,34.24,77833.12,2.8,0.56462,0.00017,25.89332]
[1776965237305,34.24,77821.04,2.8,0.56251,0.00017,25.91154]
[1776965238312,34.24,77815.83,2.8,0.5616,0.00018,25.91917]
[1776965243409,34.25,77811.23,2.8,0.56079,0.00018,25.92586]
[1776965248444,34.25,77813.89,2.8,0.56125,0.00018,25.92209]
[1776965251465,34.25,77820.4,2.8,0.56239,0.00017,25.90909]
[1776965254485,34.25,77811.38,2.8,0.56081,0.00018,25.9222]
[1776965258457,34.25,77808.03,2.8,0.56022,0.00018,25.92697]
[1776965258746,34.25,77808.03,2.8,0.56022,0.00018,25.92697]
[1776965259432,34.25,77808.03,2.8,0.56022,0.00018,25.92697]
[1776965258847,34.25,77805.79,2.8,0.55983,0.00018,25.93012]
[1776965259705,34.25,77805.79,2.8,0.55983,0.00018,25.93012]
[1776965259771,34.25,77805.79,2.8,0.55983,0.00018,25.93012]
[1776965259834,34.25,77805.79,2.8,0.55983,0.00018,25.93012]
[1776965259893,34.25,77805.79,2.8,0.55983,0.00018,25.93012]
[1776965259941,34.25,77805.79,2.8,0.55983,0.00018,25.93012]
[1776965259954,34.25,77805.79,2.8,0.55983,0.00018,25.93012]
[1776965260147,34.25,77805.79,2.8,0.55983,0.00018,25.93012]
[1776965260277,34.25,77803.48,2.8,0.55943,0.00018,25.93334]
[1776965261065,34.25,77791.77,2.8,0.55737,0.00018,25.94926]
[1776965261667,34.25,77791.77,2.8,0.55737,0.00018,25.94926]
[1776965261943,34.25,77791.77,2.8,0.55737,0.00018,25.94926]
[1776965262542,34.25,77775.83,2.8,0.55458,0.00018,25.96982]
[1776965264503,34.25,77772.18,2.8,0.55394,0.00018,25.97434]
[1776965267553,34.25,77771.92,2.8,0.55389,0.00018,25.97465]
[1776965273620,34.25,77772.52,2.8,0.554,0.00018,25.97388]
[1776965275100,34.25,77772.52,2.8,0.554,0.00018,25.97388]
[1776965275139,34.25,77772.52,2.8,0.554,0.00018,25.97388]
[1776965275382,34.25,77772.52,2.8,0.554,0.00018,25.97388]
[1776965276640,34.25,77779.26,2.8,0.55519,0.00018,25.96543]
[1776965279040,34.25,77778.86,2.8,0.55512,0.00018,25.96594]
[1776965280675,34.25,77780.56,2.8,0.55542,0.00018,25.96377]
[1776965281774,34.25,77781.3,2.8,0.55555,0.00018,25.96282]
[1776965282844,34.24,77776.86,2.8,0.55477,0.00018,25.96844]
[1776965283303,34.24,77776.86,2.8,0.55477,0.00018,25.96844]
[1776965283367,34.24,77762.55,2.8,0.55225,0.00018,25.98588]
[1776965283690,34.24,77757.44,2.8,0.55136,0.00018,25.99185]
[1776965284697,34.24,77751.4,2.8,0.55029,0.00018,25.99874]
[1776965289732,34.24,77752.11,2.8,0.55043,0.00018,25.9979]
[1776965292040,34.24,77752.8,2.8,0.55055,0.00018,25.99711]
[1776965292094,34.24,77752.8,2.8,0.55055,0.00018,25.99711]
[1776965292273,34.24,77752.8,2.8,0.55055,0.00018,25.99711]
[1776965292768,34.24,77748.12,2.8,0.54972,0.00018,26.00235]
[1776965293029,34.24,77748.12,2.8,0.54972,0.00018,26.00235]
[1776965293328,34.24,77748.12,2.8,0.54972,0.00018,26.00235]
[1776965293465,34.24,77748.12,2.8,0.54972,0.00018,26.00235]
[1776965293408,34.24,77739.14,2.8,0.54815,0.00018,26.01211]
[1776965293711,34.24,77739.14,2.8,0.54815,0.00018,26.01211]
[1776965294321,34.24,77739.14,2.8,0.54815,0.00018,26.01211]
[1776965294324,34.23,77723.49,2.8,0.54539,0.00018,26.02815]
[1776965294615,34.23,77723.49,2.8,0.54539,0.00018,26.02815]
[1776965294903,34.23,77723.49,2.8,0.54539,0.00018,26.02815]
[1776965294988,34.23,77723.49,2.8,0.54539,0.00018,26.02815]
[1776965295035,34.23,77723.49,2.8,0.54539,0.00018,26.02815]
[1776965295155,34.23,77723.49,2.8,0.54539,0.00018,26.02815]
[1776965295443,34.23,77723.49,2.8,0.54539,0.00018,26.02815]
[1776965295268,34.23,77709.39,2.8,0.5429,0.00018,26.04153]
[1776965295738,34.23,77709.39,2.8,0.5429,0.00018,26.04153]
[1776965295965,34.23,77709.39,2.8,0.5429,0.00018,26.04153]
[1776965296044,34.23,77709.39,2.8,0.5429,0.00018,26.04153]
[1776965296292,34.23,77709.39,2.8,0.5429,0.00018,26.04153]
[1776965296390,34.24,77679.47,2.8,0.53762,0.00018,26.06657]
[1776965296782,34.24,77679.47,2.8,0.53762,0.00018,26.06657]
[1776965297387,34.24,77667.61,2.8,0.53552,0.00018,26.07522]
[1776965297507,34.24,77667.61,2.8,0.53552,0.00018,26.07522]
[1776965298120,34.24,77667.61,2.8,0.53552,0.00018,26.07522]
[1776965298694,34.24,77669.51,2.8,0.53585,0.00018,26.07389]
[1776965298862,34.24,77669.51,2.8,0.53585,0.00018,26.07389]
[1776965298948,34.24,77679.83,2.8,0.53768,0.00018,26.0663]
[1776965299646,34.24,77679.83,2.8,0.53768,0.00018,26.0663]
[1776965300025,34.24,77679.83,2.8,0.53768,0.00018,26.0663]
[1776965300124,34.24,77694.86,2.8,0.54033,0.00018,26.05427]
[1776965301254,34.24,77689.18,2.8,0.53933,0.00018,26.05895]
[1776965302210,34.24,77689.18,2.8,0.53933,0.00018,26.05895]
[1776965302222,34.24,77682.5,2.8,0.53815,0.00018,26.06424]
[1776965302701,34.24,77682.5,2.8,0.53815,0.00018,26.06424]
[1776965303136,34.24,77682.5,2.8,0.53815,0.00018,26.06424]
[1776965303223,34.24,77671.84,2.8,0.53627,0.00018,26.07222]
[1776965304332,34.24,77665.66,2.8,0.53517,0.00018,26.07658]
[1776965304840,34.24,77660.01,2.8,0.53417,0.00018,26.08039]
[1776965305847,34.24,77646.19,2.8,0.53173,0.00018,26.08902]
[1776965307521,34.24,77648.17,2.8,0.53208,0.00018,26.08784]
[1776965308075,34.24,77648.17,2.8,0.53208,0.00018,26.08784]
[1776965308137,34.24,77648.17,2.8,0.53208,0.00018,26.08784]
[1776965308694,34.24,77647.03,2.8,0.53188,0.00018,26.08852]
[1776965308717,34.24,77647.03,2.8,0.53188,0.00018,26.08852]
[1776965309201,34.24,77655.8,2.8,0.53343,0.00018,26.08312]
[1776965309733,34.24,77655.8,2.8,0.53343,0.00018,26.08312]
[1776965309737,34.24,77655.8,2.8,0.53343,0.00018,26.08312]
[1776965309750,34.24,77655.8,2.8,0.53343,0.00018,26.08312]
[1776965309839,34.24,77655.8,2.8,0.53343,0.00018,26.08312]
[1776965309890,34.24,77655.8,2.8,0.53343,0.00018,26.08312]
[1776965310053,34.24,77655.8,2.8,0.53343,0.00018,26.08312]
[1776965310204,34.24,77655.8,2.8,0.53343,0.00018,26.08312]
[1776965310483,34.24,77678.56,2.8,0.53745,0.00018,26.06726]
[1776965310764,34.24,77678.56,2.8,0.53745,0.00018,26.06726]
[1776965310969,34.24,77678.56,2.8,0.53745,0.00018,26.06726]
[1776965311093,34.24,77678.56,2.8,0.53745,0.00018,26.06726]
[1776965311101,34.24,77696.32,2.8,0.5406,0.00018,26.04954]
[1776965312171,34.24,77692.69,2.8,0.53996,0.00018,26.05257]
[1776965313314,34.24,77692.69,2.8,0.53996,0.00018,26.05257]
[1776965315107,34.24,77693.26,2.8,0.54006,0.00018,26.0521]
[1776965315775,34.23,77691.64,2.8,0.53977,0.00018,26.05343]
[1776965315787,34.23,77691.64,2.8,0.53977,0.00018,26.05343]
[1776965316497,34.23,77691.64,2.8,0.53977,0.00018,26.05343]
[1776965316575,34.23,77694.6,2.8,0.54029,0.00018,26.05098]
[1776965316715,34.23,77694.6,2.8,0.54029,0.00018,26.05098]
[1776965317135,34.23,77685.49,2.8,0.53868,0.00018,26.05839]
[1776965317670,34.23,77685.49,2.8,0.53868,0.00018,26.05839]
[1776965317931,34.23,77671.78,2.8,0.53626,0.00018,26.06876]
[1776965320879,34.23,77671.79,2.8,0.53626,0.00018,26.06875]
[1776965320952,34.23,77679.02,2.8,0.53754,0.00018,26.0634]
[1776965323030,34.23,77681.42,2.8,0.53797,0.00018,26.06157]
[1776965329063,34.23,77679.74,2.8,0.53767,0.00018,26.06284]
[1776965329797,34.23,77681.52,2.8,0.53799,0.00018,26.06148]
[1776965329972,34.23,77681.52,2.8,0.53799,0.00018,26.06148]
[1776965330015,34.23,77693.49,2.8,0.5401,0.00018,26.05188]
[1776965330755,34.23,77693.49,2.8,0.5401,0.00018,26.05188]
[1776965331156,34.23,77693.49,2.8,0.5401,0.00018,26.05188]
[1776965331336,34.23,77693.49,2.8,0.5401,0.00018,26.05188]
[1776965331343,34.23,77693.49,2.8,0.5401,0.00018,26.05188]
[1776965331362,34.23,77700.1,2.8,0.54127,0.00018,26.04627]
[1776965331925,34.23,77700.1,2.8,0.54127,0.00018,26.04627]
[1776965332177,34.23,77700.1,2.8,0.54127,0.00018,26.04627]
[1776965332394,34.23,77707.57,2.8,0.54259,0.00018,26.03966]
[1776965332985,34.23,77707.57,2.8,0.54259,0.00018,26.03966]
[1776965333070,34.23,77715.42,2.8,0.54397,0.00018,26.03242]
[1776965334508,34.23,77715.42,2.8,0.54397,0.00018,26.03242]
[1776965334077,34.23,77720.87,2.8,0.54493,0.00018,26.02721]
[1776965334556,34.23,77720.87,2.8,0.54493,0.00018,26.02721]
[1776965334796,34.23,77720.87,2.8,0.54493,0.00018,26.02721]
[1776965335084,34.24,77712.11,2.8,0.54338,0.00018,26.03553]
[1776965337022,34.24,77708.34,2.8,0.54272,0.00018,26.039]
[1776965338105,34.24,77698.25,2.8,0.54094,0.00018,26.0479]
[1776965340230,34.24,77697.39,2.8,0.54078,0.00018,26.04863]
[1776965340848,34.24,77698.21,2.8,0.54093,0.00018,26.04793]
[1776965342134,34.24,77684.95,2.8,0.53859,0.00018,26.05883]
[1776965347169,34.24,77682.33,2.8,0.53812,0.00018,26.06088]
[1776965349809,34.24,77686.46,2.8,0.53885,0.00018,26.05764]
[1776965351535,34.24,77695.13,2.8,0.54039,0.00018,26.05054]
[1776965353217,34.24,77696.29,2.8,0.54059,0.00018,26.04956]
[1776965353245,34.24,77696.29,2.8,0.54059,0.00018,26.04956]
[1776965355121,34.24,77699.12,2.8,0.54109,0.00018,26.04715]
[1776965358248,34.24,77705.63,2.8,0.54224,0.00018,26.04143]
[1776965360412,34.24,77706.5,2.8,0.54239,0.00018,26.04066]
[1776965361096,34.24,77710.51,2.8,0.5431,0.00018,26.03701]
[1776965364901,34.24,77706.04,2.8,0.54231,0.00018,26.04108]
[1776965370044,34.24,77707.64,2.8,0.54259,0.00018,26.03964]
[1776965370323,34.24,77707.64,2.8,0.54259,0.00018,26.03964]
[1776965370332,34.24,77700.83,2.8,0.54139,0.00018,26.04568]
[1776965371342,34.24,77694.42,2.8,0.54026,0.00018,26.04765]
[1776965372996,34.24,77692.42,2.8,0.53991,0.00018,26.04931]
[1776965373525,34.24,77692.42,2.8,0.53991,0.00018,26.04931]
[1776965375369,34.24,77680.65,2.8,0.53783,0.00018,26.05868]
[1776965376974,34.24,77679.65,2.8,0.53765,0.00018,26.05945]
[1776965377825,34.24,77679.35,2.8,0.5376,0.00018,26.05968]
[1776965378109,34.24,77679.35,2.8,0.5376,0.00018,26.05968]
[1776965378150,34.24,77679.35,2.8,0.5376,0.00018,26.05968]
[1776965378391,34.24,77667.56,2.8,0.53551,0.00018,26.06828]
[1776965379398,34.24,77660.24,2.8,0.53422,0.00018,26.07326]
[1776965384433,34.25,77660.89,2.8,0.53433,0.00018,26.07285]
[1776965389468,34.25,77655.97,2.8,0.53346,0.00018,26.07607]
[1776965390490,34.25,77655.97,2.8,0.53346,0.00018,26.07607]
[1776965394269,34.25,77657.12,2.8,0.53366,0.00018,26.07534]
[1776965394443,34.25,77657.12,2.8,0.53366,0.00018,26.07534]
[1776965394481,34.25,77657.12,2.8,0.53366,0.00018,26.07534]
[1776965394499,34.25,77657.12,2.8,0.53366,0.00018,26.07534]
[1776965394537,34.25,77657.12,2.8,0.53366,0.00018,26.07534]
[1776965394552,34.25,77643.48,2.8,0.53124,0.00018,26.08366]
[1776965394646,34.25,77643.48,2.8,0.53124,0.00018,26.08366]
[1776965394695,34.25,77643.48,2.8,0.53124,0.00018,26.08366]
[1776965394787,34.25,77643.48,2.8,0.53124,0.00018,26.08366]
[1776965394860,34.25,77643.48,2.8,0.53124,0.00018,26.08366]
[1776965395025,34.25,77643.48,2.8,0.53124,0.00018,26.08366]
[1776965395415,34.25,77643.48,2.8,0.53124,0.00018,26.08366]
[1776965395440,34.25,77643.48,2.8,0.53124,0.00018,26.08366]
[1776965395577,34.25,77643.48,2.8,0.53124,0.00018,26.08366]
[1776965395580,34.25,77629.96,2.8,0.52885,0.00018,26.09095]
[1776965396116,34.25,77629.96,2.8,0.52885,0.00018,26.09095]
[1776965397639,34.25,77624.3,2.8,0.52785,0.00018,26.09373]
[1776965398699,34.25,77628.88,2.8,0.52866,0.00018,26.09149]
[1776965398998,34.25,77628.88,2.8,0.52866,0.00018,26.09149]
[1776965401797,34.25,77626.49,2.8,0.52823,0.00018,26.09267]
[1776965405165,34.26,77630.48,2.8,0.52894,0.00018,26.09069]
[1776965405813,34.25,77629.95,2.8,0.52885,0.00018,26.09096]
[1776965408602,34.26,77623.41,2.8,0.52769,0.00018,26.09415]
[1776965410214,34.26,77623.41,2.8,0.52769,0.00018,26.09415]
[1776965412454,34.26,77623.06,2.8,0.52763,0.00018,26.09431]
[1776965412608,34.25,77625.5,2.8,0.52806,0.00018,26.09315]
[1776965412847,34.25,77625.5,2.8,0.52806,0.00018,26.09315]
[1776965412905,34.25,77625.5,2.8,0.52806,0.00018,26.09315]
[1776965414359,34.25,77613.21,2.8,0.52588,0.00018,26.09868]
[1776965416657,34.25,77606.62,2.8,0.52471,0.00018,26.10132]
[1776965419846,34.25,77603.57,2.8,0.52417,0.00018,26.10247]
[1776965420186,34.25,77603.57,2.8,0.52417,0.00018,26.10247]
[1776965420685,34.26,77612.86,2.8,0.52582,0.00018,26.09883]
[1776965421681,34.26,77612.86,2.8,0.52582,0.00018,26.09883]
[1776965421792,34.26,77612.86,2.8,0.52582,0.00018,26.09883]
[1776965421877,34.26,77623.07,2.8,0.52763,0.00018,26.09431]
[1776965423710,34.26,77626.23,2.8,0.52819,0.00018,26.0928]
[1776965426065,34.26,77625.36,2.8,0.52803,0.00018,26.09322]
[1776965426632,34.26,77623.09,2.8,0.52763,0.00018,26.0943]
[1776965427651,34.26,77627.61,2.8,0.52843,0.00018,26.09213]
[1776965427691,34.26,77627.61,2.8,0.52843,0.00018,26.09213]
[1776965428033,34.26,77627.61,2.8,0.52843,0.00018,26.09213]
[1776965428440,34.26,77627.61,2.8,0.52843,0.00018,26.09213]
[1776965428470,34.26,77627.61,2.8,0.52843,0.00018,26.09213]
[1776965428574,34.25,77631.59,2.8,0.52914,0.00018,26.09012]
[1776965429114,34.25,77631.59,2.8,0.52914,0.00018,26.09012]
[1776965429231,34.25,77631.59,2.8,0.52914,0.00018,26.09012]
[1776965429365,34.25,77642.44,2.8,0.53106,0.00018,26.08425]
[1776965429763,34.25,77642.44,2.8,0.53106,0.00018,26.08425]
[1776965430191,34.25,77642.44,2.8,0.53106,0.00018,26.08425]
[1776965430260,34.25,77642.44,2.8,0.53106,0.00018,26.08425]
[1776965430391,34.25,77642.44,2.8,0.53106,0.00018,26.08425]
[1776965430512,34.25,77642.44,2.8,0.53106,0.00018,26.08425]
[1776965430521,34.25,77642.44,2.8,0.53106,0.00018,26.08425]
[1776965430655,34.25,77661.48,2.8,0.53443,0.00018,26.07249]
[1776965431244,34.25,77682.33,2.8,0.53812,0.00018,26.05397]
[1776965432143,34.25,77682.33,2.8,0.53812,0.00018,26.05397]
[1776965432261,34.25,77682.33,2.8,0.53812,0.00018,26.05397]
[1776965432695,34.25,77682.33,2.8,0.53812,0.00018,26.05397]
[1776965432650,34.25,77677.37,2.8,0.53724,0.00018,26.05775]
[1776965432860,34.25,77677.37,2.8,0.53724,0.00018,26.05775]
[1776965433137,34.25,77677.37,2.8,0.53724,0.00018,26.05775]
[1776965433205,34.25,77667.2,2.8,0.53544,0.00018,26.0651]
[1776965433802,34.25,77664.76,2.8,0.53501,0.00018,26.06678]
[1776965434809,34.26,77663.76,2.8,0.53483,0.00018,26.06747]
[1776965436958,34.26,77663.7,2.8,0.53482,0.00018,26.06751]
[1776965437549,34.26,77663.7,2.8,0.53482,0.00018,26.06751]
[1776965437830,34.26,77671.09,2.8,0.53613,0.00018,26.06235]
[1776965438805,34.26,77671.09,2.8,0.53613,0.00018,26.06235]
[1776965438979,34.26,77671.09,2.8,0.53613,0.00018,26.06235]
[1776965439034,34.26,77671.09,2.8,0.53613,0.00018,26.06235]
[1776965439149,34.26,77671.09,2.8,0.53613,0.00018,26.06235]
[1776965439930,34.25,77673.01,2.8,0.53647,0.00018,26.06096]
[1776965440018,34.26,77666.13,2.8,0.53525,0.00018,26.06584]
[1776965441283,34.26,77666.13,2.8,0.53525,0.00018,26.06584]
[1776965441566,34.26,77666.13,2.8,0.53525,0.00018,26.06584]
[1776965442611,34.26,77666.69,2.8,0.53535,0.00018,26.06546]
[1776965442877,34.26,77676.68,2.8,0.53712,0.00018,26.05827]
[1776965444398,34.26,77684.66,2.8,0.53853,0.00018,26.05217]
[1776965445741,34.26,77683.0,2.8,0.53823,0.00018,26.05347]
[1776965445813,34.26,77683.0,2.8,0.53823,0.00018,26.05347]
[1776965446027,34.26,77683.0,2.8,0.53823,0.00018,26.05347]
[1776965446257,34.26,77683.0,2.8,0.53823,0.00018,26.05347]
[1776965446330,34.26,77683.0,2.8,0.53823,0.00018,26.05347]
[1776965446479,34.26,77683.0,2.8,0.53823,0.00018,26.05347]
[1776965446605,34.26,77683.0,2.8,0.53823,0.00018,26.05347]
[1776965446647,34.26,77675.57,2.8,0.53692,0.00018,26.0591]
[1776965446839,34.26,77675.57,2.8,0.53692,0.00018,26.0591]
[1776965447092,34.26,77658.85,2.8,0.53396,0.00018,26.07075]
[1776965447911,34.26,77660.68,2.8,0.53429,0.00018,26.06955]
[1776965449493,34.26,77660.68,2.8,0.53429,0.00018,26.06955]
[1776965454961,34.27,77664.27,2.8,0.53492,0.00018,26.06716]
[1776965456207,34.27,77664.27,2.8,0.53492,0.00018,26.06716]
[1776965456597,34.27,77664.27,2.8,0.53492,0.00018,26.06716]
[1776965457546,34.27,77664.49,2.8,0.53495,0.00018,26.06702]
[1776965458224,34.27,77665.13,2.8,0.53507,0.00018,26.06658]
[1776965458455,34.27,77665.13,2.8,0.53507,0.00018,26.06658]
[1776965458989,34.27,77644.77,2.8,0.53146,0.00018,26.07947]
[1776965460138,34.27,77644.77,2.8,0.53146,0.00018,26.07947]
[1776965460239,34.27,77651.76,2.8,0.5327,0.00018,26.07528]
[1776965461003,34.27,77657.55,2.8,0.53373,0.00018,26.07163]
[1776965463017,34.27,77650.9,2.8,0.53255,0.00018,26.07581]
[1776965464097,34.27,77650.9,2.8,0.53255,0.00018,26.07581]
[1776965464337,34.27,77650.9,2.8,0.53255,0.00018,26.07581]
[1776965464692,34.27,77650.9,2.8,0.53255,0.00018,26.07581]
[1776965464675,34.27,77658.84,2.8,0.53396,0.00018,26.07078]
[1776965465201,34.27,77658.84,2.8,0.53396,0.00018,26.07078]
[1776965465392,34.27,77658.84,2.8,0.53396,0.00018,26.07078]
[1776965465492,34.27,77668.83,2.8,0.53572,0.00018,26.064]
[1776965466040,34.27,77676.67,2.8,0.53711,0.00018,26.05833]
[1776965468169,34.27,77680.05,2.8,0.5377,0.00018,26.05578]
[1776965468177,34.27,77680.05,2.8,0.5377,0.00018,26.05578]
[1776965468263,34.27,77680.05,2.8,0.5377,0.00018,26.05578]
[1776965468364,34.27,77674.9,2.8,0.53679,0.00018,26.05964]
[1776965468720,34.27,77674.9,2.8,0.53679,0.00018,26.05964]
[1776965468998,34.27,77674.9,2.8,0.53679,0.00018,26.05964]
[1776965469137,34.27,77674.9,2.8,0.53679,0.00018,26.05964]
[1776965469693,34.27,77674.9,2.8,0.53679,0.00018,26.05964]
[1776965469213,34.27,77658.96,2.8,0.53398,0.00018,26.07071]
[1776965469717,34.27,77658.96,2.8,0.53398,0.00018,26.07071]
[1776965469767,34.27,77658.96,2.8,0.53398,0.00018,26.07071]
[1776965469909,34.27,77658.96,2.8,0.53398,0.00018,26.07071]
[1776965469948,34.27,77658.96,2.8,0.53398,0.00018,26.07071]
[1776965470092,34.27,77658.96,2.8,0.53398,0.00018,26.07071]
[1776965470257,34.27,77658.96,2.8,0.53398,0.00018,26.07071]
[1776965470395,34.27,77658.96,2.8,0.53398,0.00018,26.07071]
[1776965470543,34.27,77658.96,2.8,0.53398,0.00018,26.07071]
[1776965470776,34.27,77658.96,2.8,0.53398,0.00018,26.07071]
[1776965470653,34.27,77637.65,2.8,0.53021,0.00018,26.08346]
[1776965471144,34.27,77637.65,2.8,0.53021,0.00018,26.08346]
[1776965471486,34.27,77637.65,2.8,0.53021,0.00018,26.08346]
[1776965471819,34.27,77611.0,2.8,0.52548,0.00018,26.09613]
[1776965472102,34.27,77611.0,2.8,0.52548,0.00018,26.09613]
[1776965472255,34.27,77611.0,2.8,0.52548,0.00018,26.09613]
[1776965472408,34.27,77611.0,2.8,0.52548,0.00018,26.09613]
[1776965472542,34.27,77611.0,2.8,0.52548,0.00018,26.09613]
[1776965472653,34.27,77610.68,2.8,0.52543,0.00018,26.09626]
[1776965472944,34.27,77610.68,2.8,0.52543,0.00018,26.09626]
[1776965473729,34.27,77615.63,2.8,0.52631,0.00018,26.09419]
[1776965473848,34.27,77615.63,2.8,0.52631,0.00018,26.09419]
[1776965474786,34.27,77615.02,2.8,0.5262,0.00018,26.09445]
[1776965475152,34.27,77615.02,2.8,0.5262,0.00018,26.09445]
[1776965475354,34.27,77615.02,2.8,0.5262,0.00018,26.09445]
[1776965476300,34.27,77612.06,2.8,0.52567,0.00018,26.09569]
[1776965477188,34.27,77615.1,2.8,0.52621,0.00018,26.09441]
[1776965477323,34.27,77615.1,2.8,0.52621,0.00018,26.09441]
[1776965477713,34.27,77615.1,2.8,0.52621,0.00018,26.09441]
[1776965478331,34.27,77615.18,2.8,0.52623,0.00018,26.09438]
[1776965478641,34.27,77615.18,2.8,0.52623,0.00018,26.09438]
[1776965478431,34.27,77606.21,2.8,0.52464,0.00018,26.09801]
[1776965479634,34.27,77606.21,2.8,0.52464,0.00018,26.09801]
[1776965479714,34.27,77595.09,2.8,0.52266,0.00018,26.10194]
[1776965479796,34.27,77595.09,2.8,0.52266,0.00018,26.10194]
[1776965480147,34.27,77585.5,2.8,0.52096,0.00018,26.10481]
[1776965481137,34.27,77585.5,2.8,0.52096,0.00018,26.10481]
[1776965481661,34.27,77577.63,2.8,0.51957,0.00018,26.10681]
[1776965482209,34.27,77577.63,2.8,0.51957,0.00018,26.10681]
[1776965483403,34.27,77576.87,2.8,0.51943,0.00018,26.10699]
[1776965484179,34.27,77585.46,2.8,0.52095,0.00018,26.10483]
[1776965485481,34.27,77585.46,2.8,0.52095,0.00018,26.10483]
[1776965485511,34.27,77594.67,2.8,0.52259,0.00018,26.10208]
[1776965486509,34.27,77594.67,2.8,0.52259,0.00018,26.10208]
[1776965486604,34.27,77600.51,2.8,0.52362,0.00018,26.10011]
[1776965487018,34.27,77600.51,2.8,0.52362,0.00018,26.10011]
[1776965490564,34.28,77590.33,2.8,0.52182,0.00018,26.10343]
[1776965490957,34.28,77590.33,2.8,0.52182,0.00018,26.10343]
[1776965491370,34.28,77581.41,2.8,0.52024,0.00018,26.10242]
[1776965492372,34.28,77581.41,2.8,0.52024,0.00018,26.10242]
[1776965492661,34.28,77581.41,2.8,0.52024,0.00018,26.10242]
[1776965492910,34.28,77580.37,2.8,0.52005,0.00018,26.10268]
[1776965493296,34.28,77580.37,2.8,0.52005,0.00018,26.10268]
[1776965493327,34.28,77580.37,2.8,0.52005,0.00018,26.10268]
[1776965493377,34.28,77580.37,2.8,0.52005,0.00018,26.10268]
[1776965493571,34.28,77580.37,2.8,0.52005,0.00018,26.10268]
[1776965493657,34.28,77580.37,2.8,0.52005,0.00018,26.10268]
[1776965493719,34.28,77571.16,2.8,0.51842,0.00018,26.10474]
[1776965494350,34.28,77571.16,2.8,0.51842,0.00018,26.10474]
[1776965494425,34.28,77571.16,2.8,0.51842,0.00018,26.10474]
[1776965494445,34.28,77571.16,2.8,0.51842,0.00018,26.10474]
[1776965494635,34.28,77571.16,2.8,0.51842,0.00018,26.10474]
[1776965494653,34.28,77560.85,2.8,0.51659,0.00018,26.10653]
[1776965497515,34.28,77559.11,2.8,0.51628,0.00018,26.10678]
[1776965497616,34.28,77560.04,2.8,0.51644,0.00018,26.10665]
[1776965497757,34.28,77560.04,2.8,0.51644,0.00018,26.10665]
[1776965497888,34.28,77560.04,2.8,0.51644,0.00018,26.10665]
[1776965500090,34.28,77552.93,2.8,0.51518,0.00018,26.10753]
[1776965500247,34.28,77552.93,2.8,0.51518,0.00018,26.10753]
[1776965500744,34.28,77550.8,2.8,0.5148,0.00018,26.10775]
[1776965500960,34.28,77550.8,2.8,0.5148,0.00018,26.10775]
[1776965501304,34.28,77556.67,2.8,0.51584,0.00018,26.1071]
[1776965502252,34.28,77556.67,2.8,0.51584,0.00018,26.1071]
[1776965502352,34.28,77556.67,2.8,0.51584,0.00018,26.1071]
[1776965502409,34.28,77556.67,2.8,0.51584,0.00018,26.1071]
[1776965502543,34.28,77556.67,2.8,0.51584,0.00018,26.1071]
[1776965502592,34.28,77556.67,2.8,0.51584,0.00018,26.1071]
[1776965502712,34.28,77556.67,2.8,0.51584,0.00018,26.1071]
[1776965502647,34.28,77574.01,2.8,0.51892,0.00018,26.10415]
[1776965503143,34.28,77574.01,2.8,0.51892,0.00018,26.10415]
[1776965503594,34.29,77585.04,2.8,0.52088,0.00018,26.10147]
[1776965504795,34.29,77587.16,2.8,0.52125,0.00018,26.10088]
[1776965505810,34.29,77589.15,2.8,0.52161,0.00018,26.10031]
[1776965506128,34.29,77589.15,2.8,0.52161,0.00018,26.10031]
[1776965506155,34.29,77589.15,2.8,0.52161,0.00018,26.10031]
[1776965506499,34.29,77589.15,2.8,0.52161,0.00018,26.10031]
[1776965506638,34.29,77589.15,2.8,0.52161,0.00018,26.10031]
[1776965506662,34.29,77589.15,2.8,0.52161,0.00018,26.10031]
[1776965506672,34.29,77589.15,2.8,0.52161,0.00018,26.10031]
[1776965506734,34.29,77589.15,2.8,0.52161,0.00018,26.10031]
[1776965506648,34.3,77604.84,2.8,0.52438,0.00018,26.0951]
[1776965506819,34.3,77604.84,2.8,0.52438,0.00018,26.0951]
[1776965506840,34.3,77604.84,2.8,0.52438,0.00018,26.0951]
[1776965507070,34.3,77604.84,2.8,0.52438,0.00018,26.0951]
[1776965507682,34.33,77620.28,2.8,0.52711,0.00018,26.08876]
[1776965509366,34.32,77622.16,2.8,0.52744,0.00018,26.0879]
[1776965510534,34.32,77622.16,2.8,0.52744,0.00018,26.0879]
[1776965510866,34.32,77622.51,2.8,0.5275,0.00018,26.08774]
[1776965510871,34.32,77622.51,2.8,0.5275,0.00018,26.08774]
[1776965511291,34.32,77622.51,2.8,0.5275,0.00018,26.08774]
[1776965513347,34.32,77619.33,2.8,0.52694,0.00018,26.08917]
[1776965515362,34.31,77616.73,2.8,0.52648,0.00018,26.09031]
[1776965515377,34.31,77616.73,2.8,0.52648,0.00018,26.09031]
[1776965515378,34.31,77616.73,2.8,0.52648,0.00018,26.09031]
[1776965515488,34.31,77616.73,2.8,0.52648,0.00018,26.09031]
[1776965515494,34.31,77616.73,2.8,0.52648,0.00018,26.09031]
[1776965515559,34.31,77616.73,2.8,0.52648,0.00018,26.09031]
[1776965515572,34.31,77621.51,2.8,0.52733,0.00018,26.08816]
[1776965515817,34.31,77621.51,2.8,0.52733,0.00018,26.08816]
[1776965515860,34.31,77621.51,2.8,0.52733,0.00018,26.08816]
[1776965516525,34.31,77621.51,2.8,0.52733,0.00018,26.08816]
[1776965516568,34.31,77621.51,2.8,0.52733,0.00018,26.08816]
[1776965516605,34.31,77639.51,2.8,0.53052,0.00018,26.07906]
[1776965517422,34.31,77637.77,2.8,0.53021,0.00018,26.08002]
[1776965518617,34.31,77637.77,2.8,0.53021,0.00018,26.08002]
[1776965518718,34.31,77634.21,2.8,0.52958,0.00018,26.08192]
[1776965518968,34.31,77634.21,2.8,0.52958,0.00018,26.08192]
[1776965519131,34.31,77634.21,2.8,0.52958,0.00018,26.08192]
[1776965519440,34.31,77626.29,2.8,0.52818,0.00018,26.08591]
[1776965521404,34.31,77624.45,2.8,0.52785,0.00018,26.08679]
[1776965521718,34.31,77624.45,2.8,0.52785,0.00018,26.08679]
[1776965523136,34.31,77630.12,2.8,0.52885,0.00018,26.08402]
[1776965528442,34.31,77630.52,2.8,0.52892,0.00018,26.08382]
[1776965528520,34.31,77631.09,2.8,0.52903,0.00018,26.08353]
[1776965528807,34.31,77631.09,2.8,0.52903,0.00018,26.08353]
[1776965529513,34.31,77636.97,2.8,0.53007,0.00018,26.08045]
[1776965531053,34.31,77637.92,2.8,0.53023,0.00018,26.07994]
[1776965531528,34.31,77641.7,2.8,0.5309,0.00018,26.07784]
[1776965536563,34.31,77645.52,2.8,0.53158,0.00018,26.07566]
[1776965537382,34.31,77645.52,2.8,0.53158,0.00018,26.07566]
[1776965539658,34.31,77649.52,2.8,0.53228,0.00018,26.0733]
[1776965539947,34.31,77651.24,2.8,0.53259,0.00018,26.07226]
[1776965540059,34.31,77651.24,2.8,0.53259,0.00018,26.07226]
[1776965540150,34.31,77651.24,2.8,0.53259,0.00018,26.07226]
[1776965540269,34.31,77651.24,2.8,0.53259,0.00018,26.07226]
[1776965540548,34.31,77651.24,2.8,0.53259,0.00018,26.07226]
[1776965540592,34.32,77662.59,2.8,0.53459,0.00018,26.06499]
[1776965540926,34.32,77662.59,2.8,0.53459,0.00018,26.06499]
[1776965540956,34.32,77662.59,2.8,0.53459,0.00018,26.06499]
[1776965540989,34.32,77662.59,2.8,0.53459,0.00018,26.06499]
[1776965541368,34.32,77662.59,2.8,0.53459,0.00018,26.06499]
[1776965541397,34.32,77662.59,2.8,0.53459,0.00018,26.06499]
[1776965541458,34.32,77662.59,2.8,0.53459,0.00018,26.06499]
[1776965541480,34.32,77662.59,2.8,0.53459,0.00018,26.06499]
[1776965541555,34.32,77662.59,2.8,0.53459,0.00018,26.06499]
[1776965541849,34.32,77662.59,2.8,0.53459,0.00018,26.06499]
[1776965541599,34.32,77682.95,2.8,0.53818,0.00018,26.0503]
[1776965542179,34.32,77682.95,2.8,0.53818,0.00018,26.0503]
[1776965542435,34.32,77682.95,2.8,0.53818,0.00018,26.0503]
[1776965542509,34.32,77682.95,2.8,0.53818,0.00018,26.0503]
[1776965542606,34.32,77707.87,2.8,0.54257,0.00018,26.02943]
[1776965543543,34.32,77707.87,2.8,0.54257,0.00018,26.02943]
[1776965543720,34.32,77707.87,2.8,0.54257,0.00018,26.02943]
[1776965543731,34.32,77707.87,2.8,0.54257,0.00018,26.02943]
[1776965543732,34.32,77712.51,2.8,0.54339,0.00018,26.02519]
[1776965544025,34.32,77712.51,2.8,0.54339,0.00018,26.02519]
[1776965544620,34.32,77704.97,2.8,0.54206,0.00018,26.03202]
[1776965545254,34.32,77704.97,2.8,0.54206,0.00018,26.03202]
[1776965545633,34.32,77704.97,2.8,0.54206,0.00018,26.03202]
[1776965545770,34.32,77704.97,2.8,0.54206,0.00018,26.03202]
[1776965545779,34.32,77689.32,2.8,0.53931,0.00018,26.04526]
[1776965546634,34.32,77678.02,2.8,0.53731,0.00018,26.05405]
[1776965548137,34.32,77673.69,2.8,0.53655,0.00018,26.05724]
[1776965550092,34.32,77668.21,2.8,0.53558,0.00018,26.06115]
[1776965550929,34.32,77673.31,2.8,0.53648,0.00018,26.05753]
[1776965551650,34.32,77673.31,2.8,0.53648,0.00018,26.05753]
[1776965551677,34.32,77673.31,2.8,0.53648,0.00018,26.05753]
[1776965551927,34.32,77678.29,2.8,0.53736,0.00018,26.05036]
[1776965554922,34.32,77684.64,2.8,0.53848,0.00018,26.0455]
[1776965554939,34.32,77684.64,2.8,0.53848,0.00018,26.0455]
[1776965555199,34.32,77684.64,2.8,0.53848,0.00018,26.0455]
[1776965556749,34.32,77680.72,2.8,0.53779,0.00018,26.04853]
[1776965556826,34.32,77680.72,2.8,0.53779,0.00018,26.04853]
[1776965556787,34.32,77686.43,2.8,0.5388,0.00018,26.04409]
[1776965557630,34.32,77686.43,2.8,0.5388,0.00018,26.04409]
[1776965557711,34.32,77696.37,2.8,0.54055,0.00018,26.03597]
[1776965559809,34.32,77697.91,2.8,0.54082,0.00018,26.03466]
[1776965559833,34.32,77697.91,2.8,0.54082,0.00018,26.03466]
[1776965559859,34.32,77697.91,2.8,0.54082,0.00018,26.03466]
[1776965559872,34.32,77697.91,2.8,0.54082,0.00018,26.03466]
[1776965559725,34.32,77702.81,2.8,0.54169,0.00018,26.03043]
[1776965559939,34.32,77702.81,2.8,0.54169,0.00018,26.03043]
[1776965560421,34.32,77702.81,2.8,0.54169,0.00018,26.03043]
[1776965560510,34.32,77702.81,2.8,0.54169,0.00018,26.03043]
[1776965560514,34.32,77702.81,2.8,0.54169,0.00018,26.03043]
[1776965560732,34.32,77712.08,2.8,0.54332,0.00018,26.0221]
[1776965560858,34.32,77712.08,2.8,0.54332,0.00018,26.0221]
[1776965561044,34.32,77712.08,2.8,0.54332,0.00018,26.0221]
[1776965561059,34.32,77712.08,2.8,0.54332,0.00018,26.0221]
[1776965561222,34.32,77712.08,2.8,0.54332,0.00018,26.0221]
[1776965561314,34.32,77712.08,2.8,0.54332,0.00018,26.0221]
[1776965561717,34.32,77712.08,2.8,0.54332,0.00018,26.0221]
[1776965561739,34.32,77705.83,2.8,0.54222,0.00018,26.02777]
[1776965562636,34.32,77705.83,2.8,0.54222,0.00018,26.02777]
[1776965562746,34.32,77699.23,2.8,0.54105,0.00018,26.03353]
[1776965563711,34.32,77699.23,2.8,0.54105,0.00018,26.03353]
[1776965564268,34.32,77696.37,2.8,0.54055,0.00018,26.03596]
[1776965566440,34.32,77688.38,2.8,0.53914,0.00018,26.04253]
[1776965567278,34.32,77689.28,2.8,0.5393,0.00018,26.0418]
[1776965567289,34.32,77689.28,2.8,0.5393,0.00018,26.0418]
[1776965567780,34.32,77694.76,2.8,0.54027,0.00018,26.03731]
[1776965569796,34.32,77700.08,2.8,0.54121,0.00018,26.03279]
[1776965572081,34.32,77702.2,2.8,0.54158,0.00018,26.03095]
[1776965573803,34.32,77703.38,2.8,0.54179,0.00018,26.02992]
[1776965574134,34.32,77702.74,2.8,0.54168,0.00018,26.03048]
[1776965574219,34.32,77702.74,2.8,0.54168,0.00018,26.03048]
[1776965577350,34.31,77695.36,2.8,0.54038,0.00018,26.03679]
[1776965577756,34.31,77695.36,2.8,0.54038,0.00018,26.03679]
[1776965578720,34.31,77695.36,2.8,0.54038,0.00018,26.03679]
[1776965580395,34.31,77701.65,2.8,0.54149,0.00018,26.03142]
[1776965580423,34.31,77701.65,2.8,0.54149,0.00018,26.03142]
[1776965580434,34.31,77701.65,2.8,0.54149,0.00018,26.03142]
[1776965580443,34.31,77701.65,2.8,0.54149,0.00018,26.03142]
[1776965580874,34.31,77701.4,2.8,0.54144,0.00018,26.03163]
[1776965580925,34.31,77701.4,2.8,0.54144,0.00018,26.03163]
[1776965583375,34.31,77703.88,2.8,0.54188,0.00018,26.02946]
[1776965584359,34.31,77703.95,2.8,0.54189,0.00018,26.0294]
[1776965584380,34.31,77703.95,2.8,0.54189,0.00018,26.0294]
[1776965584637,34.31,77703.95,2.8,0.54189,0.00018,26.0294]
[1776965585304,34.31,77692.43,2.8,0.53986,0.00018,26.03921]
[1776965586810,34.31,77692.43,2.8,0.53986,0.00018,26.03921]
[1776965586850,34.31,77683.35,2.8,0.53826,0.00018,26.04647]
[1776965587207,34.31,77683.35,2.8,0.53826,0.00018,26.04647]
[1776965589172,34.31,77681.54,2.8,0.53794,0.00018,26.04787]
[1776965589270,34.31,77681.54,2.8,0.53794,0.00018,26.04787]
[1776965590943,34.31,77690.75,2.8,0.53957,0.00018,26.04058]
[1776965591950,34.31,77683.71,2.8,0.53832,0.00018,26.04618]
[1776965593964,34.31,77690.05,2.8,0.53944,0.00018,26.04114]
[1776965597433,34.31,77688.95,2.8,0.53925,0.00018,26.04203]
[1776965597906,34.31,77688.62,2.8,0.53919,0.00018,26.04229]
[1776965597976,34.31,77688.62,2.8,0.53919,0.00018,26.04229]
[1776965598137,34.31,77688.62,2.8,0.53919,0.00018,26.04229]
[1776965598346,34.31,77676.69,2.8,0.53709,0.00018,26.05151]
[1776965598999,34.31,77665.22,2.8,0.53506,0.00018,26.05969]
[1776965601811,34.31,77663.85,2.8,0.53482,0.00018,26.06064]
[1776965602280,34.31,77663.85,2.8,0.53482,0.00018,26.06064]
[1776965603158,34.32,77673.0,2.8,0.53643,0.00018,26.05424]
[1776965606686,34.31,77677.37,2.8,0.5372,0.00018,26.05103]
[1776965606935,34.31,77677.1,2.8,0.53716,0.00018,26.05123]
[1776965607541,34.31,77677.1,2.8,0.53716,0.00018,26.05123]
[1776965616125,34.32,77674.01,2.8,0.53661,0.00018,26.05001]
[1776965617551,34.32,77674.01,2.8,0.53661,0.00018,26.05001]
[1776965618005,34.32,77672.79,2.8,0.5364,0.00018,26.0509]
[1776965618137,34.32,77672.79,2.8,0.5364,0.00018,26.0509]
[1776965620784,34.32,77668.24,2.8,0.53559,0.00018,26.05414]
[1776965620866,34.32,77659.55,2.8,0.53406,0.00018,26.06003]
[1776965621108,34.32,77659.55,2.8,0.53406,0.00018,26.06003]
[1776965623662,34.32,77652.76,2.8,0.53285,0.00018,26.06436]
[1776965623887,34.32,77652.76,2.8,0.53285,0.00018,26.06436]
[1776965624607,34.32,77640.64,2.8,0.53071,0.00018,26.0715]
[1776965625188,34.32,77630.2,2.8,0.52887,0.00018,26.07703]
[1776965626905,34.33,77630.41,2.8,0.5289,0.00018,26.07693]
[1776965626929,34.33,77630.41,2.8,0.5289,0.00018,26.07693]
[1776965626944,34.33,77630.41,2.8,0.5289,0.00018,26.07693]
[1776965627202,34.33,77628.28,2.8,0.52852,0.00018,26.078]
[1776965628607,34.33,77628.28,2.8,0.52852,0.00018,26.078]
[1776965628622,34.33,77621.88,2.8,0.52739,0.00018,26.08105]
[1776965629001,34.33,77621.88,2.8,0.52739,0.00018,26.08105]
[1776965631396,34.33,77617.54,2.8,0.52662,0.00018,26.083]
[1776965635417,34.32,77619.07,2.8,0.5269,0.00018,26.08232]
[1776965635464,34.32,77619.07,2.8,0.5269,0.00018,26.08232]
[1776965639076,34.32,77627.17,2.8,0.52833,0.00018,26.07854]
[1776965639343,34.32,77627.17,2.8,0.52833,0.00018,26.07854]
[1776965640391,34.32,77627.13,2.8,0.52832,0.00018,26.07855]
[1776965640394,34.32,77627.13,2.8,0.52832,0.00018,26.07855]
[1776965640798,34.32,77627.13,2.8,0.52832,0.00018,26.07855]
[1776965640881,34.32,77627.5,2.8,0.52839,0.00018,26.07837]
[1776965641868,34.32,77635.17,2.8,0.52974,0.00018,26.07447]
[1776965643872,34.32,77640.24,2.8,0.53064,0.00018,26.07172]
[1776965645523,34.32,77645.14,2.8,0.53151,0.00018,26.06894]
[1776965645669,34.32,77645.14,2.8,0.53151,0.00018,26.06894]
[1776965645695,34.33,77649.85,2.8,0.53234,0.00018,26.06615]
[1776965646876,34.33,77655.08,2.8,0.53326,0.00018,26.06292]
[1776965647137,34.33,77655.08,2.8,0.53326,0.00018,26.06292]
[1776965648866,34.33,77659.66,2.8,0.53407,0.00018,26.05998]
[1776965650248,34.33,77661.36,2.8,0.53437,0.00018,26.05887]
[1776965651364,34.33,77665.57,2.8,0.53511,0.00018,26.05604]
[1776965656028,34.34,77667.73,2.8,0.53549,0.00018,26.05458]
[1776965657236,34.34,77669.6,2.8,0.53582,0.00018,26.05327]
[1776965657438,34.34,77669.6,2.8,0.53582,0.00018,26.05327]
[1776965657894,34.34,77676.81,2.8,0.53709,0.00018,26.04806]
[1776965659076,34.34,77674.81,2.8,0.53674,0.00018,26.04953]
[1776965659143,34.34,77674.81,2.8,0.53674,0.00018,26.04953]
[1776965659218,34.34,77674.81,2.8,0.53674,0.00018,26.04953]
[1776965659601,34.34,77674.81,2.8,0.53674,0.00018,26.04953]
[1776965659644,34.34,77674.81,2.8,0.53674,0.00018,26.04953]
[1776965659703,34.34,77674.81,2.8,0.53674,0.00018,26.04953]
[1776965659727,34.34,77674.81,2.8,0.53674,0.00018,26.04953]
[1776965659808,34.34,77674.81,2.8,0.53674,0.00018,26.04953]
[1776965659863,34.34,77674.81,2.8,0.53674,0.00018,26.04953]
[1776965659914,34.34,77654.69,2.8,0.53319,0.00018,26.06321]
[1776965660011,34.34,77654.69,2.8,0.53319,0.00018,26.06321]
[1776965660436,34.34,77642.83,2.8,0.53109,0.00018,26.07031]
[1776965664464,34.34,77649.15,2.8,0.5322,0.00018,26.06663]
[1776965667941,34.34,77645.5,2.8,0.53156,0.00018,26.06879]
[1776965669214,34.35,77644.23,2.8,0.53133,0.00018,26.06953]
[1776965669258,34.35,77644.23,2.8,0.53133,0.00018,26.06953]
[1776965669323,34.35,77644.23,2.8,0.53133,0.00018,26.06953]
[1776965669499,34.35,77639.56,2.8,0.53051,0.00018,26.07216]
[1776965670865,34.35,77639.56,2.8,0.53051,0.00018,26.07216]
[1776965670875,34.35,77639.09,2.8,0.53042,0.00018,26.07242]
[1776965672906,34.35,77649.04,2.8,0.53218,0.00018,26.06322]
[1776965675137,34.35,77650.09,2.8,0.53237,0.00018,26.06259]
[1776965675542,34.35,77657.06,2.8,0.5336,0.00018,26.05826]
[1776965678771,34.35,77656.82,2.8,0.53356,0.00018,26.05842]
[1776965678934,34.35,77656.82,2.8,0.53356,0.00018,26.05842]
[1776965679014,34.35,77659.98,2.8,0.53411,0.00018,26.05638]
[1776965679858,34.35,77659.98,2.8,0.53411,0.00018,26.05638]
[1776965679948,34.35,77659.98,2.8,0.53411,0.00018,26.05638]
[1776965679875,34.35,77672.27,2.8,0.53628,0.00018,26.04794]
[1776965680107,34.35,77672.27,2.8,0.53628,0.00018,26.04794]
[1776965680278,34.35,77672.27,2.8,0.53628,0.00018,26.04794]
[1776965680582,34.35,77681.03,2.8,0.53783,0.00018,26.04146]
[1776965684555,34.35,77679.16,2.8,0.5375,0.00018,26.04288]
[1776965688831,34.35,77682.07,2.8,0.53801,0.00018,26.04067]
[1776965688862,34.35,77682.07,2.8,0.53801,0.00018,26.04067]
[1776965688885,34.35,77682.07,2.8,0.53801,0.00018,26.04067]
[1776965688925,34.35,77687.53,2.8,0.53897,0.00018,26.0364]
[1776965689497,34.35,77687.53,2.8,0.53897,0.00018,26.0364]
[1776965689659,34.35,77687.53,2.8,0.53897,0.00018,26.0364]
[1776965689689,34.35,77697.16,2.8,0.54067,0.00018,26.0285]
[1776965690971,34.35,77697.16,2.8,0.54067,0.00018,26.0285]
[1776965691234,34.35,77692.96,2.8,0.53993,0.00018,26.032]
[1776965691813,34.35,77692.96,2.8,0.53993,0.00018,26.032]
[1776965691829,34.35,77692.96,2.8,0.53993,0.00018,26.032]
[1776965691839,34.35,77702.15,2.8,0.54155,0.00018,26.02422]
[1776965692251,34.35,77702.15,2.8,0.54155,0.00018,26.02422]
[1776965692671,34.35,77717.79,2.8,0.5443,0.00018,26.00999]
[1776965693678,34.35,77725.9,2.8,0.54573,0.00018,26.00212]
[1776965695691,34.36,77719.56,2.8,0.54461,0.00018,26.00831]
[1776965697848,34.36,77719.49,2.8,0.5446,0.00018,26.00838]
[1776965697887,34.36,77716.16,2.8,0.54401,0.00018,26.01154]
[1776965698670,34.36,77716.16,2.8,0.54401,0.00018,26.01154]
[1776965698713,34.36,77709.13,2.8,0.54277,0.00018,26.01804]
[1776965699133,34.36,77709.13,2.8,0.54277,0.00018,26.01804]
[1776965699922,34.36,77709.13,2.8,0.54277,0.00018,26.01804]
[1776965700727,34.36,77703.24,2.8,0.54174,0.00018,26.02328]
[1776965700998,34.36,77703.24,2.8,0.54174,0.00018,26.02328]
[1776965701010,34.36,77703.24,2.8,0.54174,0.00018,26.02328]
[1776965701169,34.36,77703.24,2.8,0.54174,0.00018,26.02328]
[1776965701170,34.36,77703.24,2.8,0.54174,0.00018,26.02328]
[1776965701181,34.36,77703.24,2.8,0.54174,0.00018,26.02328]
[1776965701310,34.36,77703.24,2.8,0.54174,0.00018,26.02328]
[1776965701739,34.36,77709.34,2.8,0.54281,0.00018,26.01784]
[1776965702141,34.36,77709.34,2.8,0.54281,0.00018,26.01784]
[1776965702745,34.36,77721.69,2.8,0.54498,0.00018,26.00628]
[1776965704347,34.36,77725.45,2.8,0.54564,0.00018,26.00261]
[1776965704836,34.36,77725.45,2.8,0.54564,0.00018,26.00261]
[1776965704930,34.36,77725.45,2.8,0.54564,0.00018,26.00261]
[1776965704969,34.36,77736.64,2.8,0.54761,0.00018,25.99124]
[1776965705865,34.36,77746.44,2.8,0.54933,0.00018,25.98077]
[1776965707203,34.36,77748.44,2.8,0.54968,0.00018,25.97858]
[1776965707215,34.36,77748.44,2.8,0.54968,0.00018,25.97858]
[1776965707263,34.36,77748.44,2.8,0.54968,0.00018,25.97858]
[1776965707452,34.36,77748.44,2.8,0.54968,0.00018,25.97858]
[1776965708213,34.36,77751.55,2.8,0.55022,0.00018,25.97514]
[1776965711918,34.36,77752.25,2.8,0.55034,0.00018,25.97435]
[1776965711807,34.36,77743.92,2.8,0.54888,0.00018,25.98353]
[1776965712138,34.36,77743.92,2.8,0.54888,0.00018,25.98353]
[1776965712227,34.36,77743.92,2.8,0.54888,0.00018,25.98353]
[1776965712815,34.36,77734.58,2.8,0.54724,0.00018,25.99341]
[1776965713822,34.36,77716.04,2.8,0.54398,0.00018,26.01171]
[1776965714157,34.36,77716.04,2.8,0.54398,0.00018,26.01171]
[1776965714265,34.36,77716.04,2.8,0.54398,0.00018,26.01171]
[1776965714406,34.36,77716.04,2.8,0.54398,0.00018,26.01171]
[1776965714902,34.36,77716.04,2.8,0.54398,0.00018,26.01171]
[1776965714924,34.37,77711.97,2.8,0.54326,0.00018,26.01551]
[1776965715270,34.37,77711.97,2.8,0.54326,0.00018,26.01551]
[1776965715836,34.37,77713.54,2.8,0.54354,0.00018,26.01406]
[1776965716867,34.37,77713.54,2.8,0.54354,0.00018,26.01406]
[1776965716939,34.37,77713.54,2.8,0.54354,0.00018,26.01406]
[1776965716911,34.37,77711.88,2.8,0.54325,0.00018,26.01559]
[1776965717318,34.37,77711.88,2.8,0.54325,0.00018,26.01559]
[1776965717614,34.37,77711.88,2.8,0.54325,0.00018,26.01559]
[1776965717850,34.37,77708.79,2.8,0.5427,0.00018,26.01841]
[1776965718857,34.37,77713.99,2.8,0.54362,0.00018,26.01364]
[1776965720201,34.37,77715.28,2.8,0.54385,0.00018,26.01244]
[1776965720347,34.37,77715.28,2.8,0.54385,0.00018,26.01244]
[1776965720347,34.37,77715.28,2.8,0.54385,0.00018,26.01244]
[1776965720896,34.37,77715.28,2.8,0.54385,0.00018,26.01244]
[1776965720897,34.37,77715.28,2.8,0.54385,0.00018,26.01244]
[1776965720998,34.37,77707.32,2.8,0.54245,0.00018,26.01973]
[1776965721899,34.37,77707.32,2.8,0.54245,0.00018,26.01973]
[1776965721976,34.37,77693.41,2.8,0.54,0.00018,26.0317]
[1776965722914,34.37,77693.41,2.8,0.54,0.00018,26.0317]
[1776965722956,34.37,77693.41,2.8,0.54,0.00018,26.0317]
[1776965722955,34.37,77698.85,2.8,0.54096,0.00018,26.02713]
[1776965723095,34.37,77698.85,2.8,0.54096,0.00018,26.02713]
[1776965723508,34.37,77698.85,2.8,0.54096,0.00018,26.02713]
[1776965723892,34.37,77710.73,2.8,0.54305,0.00018,26.01664]
[1776965724564,34.37,77710.73,2.8,0.54305,0.00018,26.01664]
[1776965724641,34.37,77710.73,2.8,0.54305,0.00018,26.01664]
[1776965724680,34.37,77710.73,2.8,0.54305,0.00018,26.01664]
[1776965724899,34.37,77710.44,2.8,0.543,0.00018,26.01691]
[1776965725284,34.37,77710.44,2.8,0.543,0.00018,26.01691]
[1776965725776,34.37,77710.44,2.8,0.543,0.00018,26.01691]
[1776965725906,34.37,77707.71,2.8,0.54251,0.00018,26.01938]
[1776965726062,34.37,77707.71,2.8,0.54251,0.00018,26.01938]
[1776965726108,34.37,77707.71,2.8,0.54251,0.00018,26.01938]
[1776965726136,34.37,77707.71,2.8,0.54251,0.00018,26.01938]
[1776965726913,34.37,77705.09,2.8,0.54205,0.00018,26.02171]
[1776965727793,34.37,77705.09,2.8,0.54205,0.00018,26.02171]
[1776965728263,34.37,77704.51,2.8,0.54195,0.00018,26.02222]
[1776965729166,34.37,77704.58,2.8,0.54196,0.00018,26.02216]
[1776965729935,34.36,77706.11,2.8,0.54223,0.00018,26.0208]
[1776965730659,34.36,77706.11,2.8,0.54223,0.00018,26.0208]
[1776965730733,34.36,77706.11,2.8,0.54223,0.00018,26.0208]
[1776965730812,34.36,77706.11,2.8,0.54223,0.00018,26.0208]
[1776965730941,34.36,77702.66,2.8,0.54163,0.00018,26.02384]
[1776965733291,34.36,77699.74,2.8,0.54112,0.00018,26.02286]
[1776965733297,34.36,77699.74,2.8,0.54112,0.00018,26.02286]
[1776965733456,34.36,77699.74,2.8,0.54112,0.00018,26.02286]
[1776965733963,34.36,77705.03,2.8,0.54205,0.00018,26.01825]
[1776965738998,34.36,77706.3,2.8,0.54227,0.00018,26.01712]
[1776965739045,34.36,77706.3,2.8,0.54227,0.00018,26.01712]
[1776965739097,34.36,77706.3,2.8,0.54227,0.00018,26.01712]
[1776965739384,34.36,77706.3,2.8,0.54227,0.00018,26.01712]
[1776965740011,34.36,77701.34,2.8,0.5414,0.00018,26.02147]
[1776965741013,34.36,77693.57,2.8,0.54003,0.00018,26.02804]
[1776965744037,34.36,77687.0,2.8,0.53888,0.00018,26.03336]
[1776965745044,34.36,77681.81,2.8,0.53796,0.00018,26.0374]
[1776965750079,34.36,77686.13,2.8,0.53872,0.00018,26.03404]
[1776965751095,34.36,77686.13,2.8,0.53872,0.00018,26.03404]
[1776965757128,34.36,77687.85,2.8,0.53903,0.00018,26.03267]
[1776965762163,34.36,77688.03,2.8,0.53906,0.00018,26.03253]
[1776965767197,34.36,77683.02,2.8,0.53818,0.00018,26.03646]
[1776965772057,34.36,77684.39,2.8,0.53842,0.00018,26.0354]
[1776965772127,34.36,77683.73,2.8,0.5383,0.00018,26.03591]
[1776965772139,34.36,77683.73,2.8,0.5383,0.00018,26.03591]
[1776965772185,34.36,77683.73,2.8,0.5383,0.00018,26.03591]
[1776965772210,34.36,77683.73,2.8,0.5383,0.00018,26.03591]
[1776965772923,34.36,77683.73,2.8,0.5383,0.00018,26.03591]
[1776965773244,34.36,77666.15,2.8,0.5352,0.00018,26.04876]
[1776965774375,34.36,77666.15,2.8,0.5352,0.00018,26.04876]
[1776965774414,34.36,77660.84,2.8,0.53426,0.00018,26.05235]
[1776965775753,34.36,77660.84,2.8,0.53426,0.00018,26.05235]
[1776965775859,34.36,77660.84,2.8,0.53426,0.00018,26.05235]
[1776965776160,34.36,77663.21,2.8,0.53468,0.00018,26.05078]
[1776965776218,34.36,77663.21,2.8,0.53468,0.00018,26.05078]
[1776965776297,34.36,77657.79,2.8,0.53372,0.00018,26.05434]
[1776965779759,34.37,77655.09,2.8,0.53324,0.00018,26.05607]
[1776965779776,34.37,77655.09,2.8,0.53324,0.00018,26.05607]
[1776965780487,34.37,77655.47,2.8,0.53331,0.00018,26.05583]
[1776965780870,34.37,77655.47,2.8,0.53331,0.00018,26.05583]
[1776965780912,34.37,77662.62,2.8,0.53457,0.00018,26.05119]
[1776965781614,34.37,77662.62,2.8,0.53457,0.00018,26.05119]
[1776965781690,34.37,77662.62,2.8,0.53457,0.00018,26.05119]
[1776965781739,34.37,77662.62,2.8,0.53457,0.00018,26.05119]
[1776965781746,34.37,77662.62,2.8,0.53457,0.00018,26.05119]
[1776965782057,34.37,77662.62,2.8,0.53457,0.00018,26.05119]
[1776965781747,34.37,77668.89,2.8,0.53568,0.00018,26.04691]
[1776965787341,34.37,77669.91,2.8,0.53585,0.00018,26.04621]
[1776965790031,34.37,77671.25,2.8,0.53609,0.00018,26.04526]
[1776965790764,34.38,77671.15,2.8,0.53607,0.00018,26.04534]
[1776965792727,34.38,77672.27,2.8,0.53627,0.00018,26.04104]
[1776965793972,34.38,77670.74,2.8,0.536,0.00018,26.04213]
[1776965794501,34.38,77670.2,2.8,0.53591,0.00018,26.04251]
[1776965794711,34.38,77670.2,2.8,0.53591,0.00018,26.04251]
[1776965797019,34.38,77678.32,2.8,0.53734,0.00018,26.03661]
[1776965797026,34.38,77678.32,2.8,0.53734,0.00018,26.03661]
[1776965797077,34.38,77678.32,2.8,0.53734,0.00018,26.03661]
[1776965797385,34.38,77680.27,2.8,0.53768,0.00018,26.03515]
[1776965797701,34.38,77680.27,2.8,0.53768,0.00018,26.03515]
[1776965797734,34.38,77680.27,2.8,0.53768,0.00018,26.03515]
[1776965797794,34.38,77680.27,2.8,0.53768,0.00018,26.03515]
[1776965797825,34.38,77680.27,2.8,0.53768,0.00018,26.03515]
[1776965797890,34.38,77659.4,2.8,0.534,0.00018,26.04985]
[1776965798233,34.38,77659.4,2.8,0.534,0.00018,26.04985]
[1776965798355,34.38,77659.4,2.8,0.534,0.00018,26.04985]
[1776965798468,34.38,77659.4,2.8,0.534,0.00018,26.04985]
[1776965798529,34.38,77618.02,2.8,0.52669,0.00018,26.07242]
[1776965799415,34.38,77618.02,2.8,0.52669,0.00018,26.07242]
[1776965799542,34.38,77618.02,2.8,0.52669,0.00018,26.07242]
[1776965799660,34.38,77618.02,2.8,0.52669,0.00018,26.07242]
[1776965799826,34.38,77618.02,2.8,0.52669,0.00018,26.07242]
[1776965799943,34.38,77618.02,2.8,0.52669,0.00018,26.07242]
[1776965800028,34.38,77584.83,2.8,0.52082,0.00018,26.08417]
[1776965800536,34.38,77584.83,2.8,0.52082,0.00018,26.08417]
[1776965800809,34.38,77584.83,2.8,0.52082,0.00018,26.08417]
[1776965801044,34.38,77584.83,2.8,0.52082,0.00018,26.08417]
[1776965800898,34.38,77610.26,2.8,0.52532,0.00018,26.07567]
[1776965801236,34.38,77610.26,2.8,0.52532,0.00018,26.07567]
[1776965801336,34.38,77610.26,2.8,0.52532,0.00018,26.07567]
[1776965801861,34.38,77610.26,2.8,0.52532,0.00018,26.07567]
[1776965802225,34.38,77614.67,2.8,0.5261,0.00018,26.07386]
[1776965802515,34.38,77614.67,2.8,0.5261,0.00018,26.07386]
[1776965802541,34.38,77614.67,2.8,0.5261,0.00018,26.07386]
[1776965803087,34.38,77614.67,2.8,0.5261,0.00018,26.07386]
[1776965802855,34.38,77595.05,2.8,0.52263,0.00018,26.08115]
[1776965803395,34.38,77595.05,2.8,0.52263,0.00018,26.08115]
[1776965803594,34.38,77595.05,2.8,0.52263,0.00018,26.08115]
[1776965804057,34.38,77595.05,2.8,0.52263,0.00018,26.08115]
[1776965804164,34.38,77595.05,2.8,0.52263,0.00018,26.08115]
[1776965804375,34.38,77564.49,2.8,0.51722,0.00018,26.08858]
[1776965804852,34.38,77564.49,2.8,0.51722,0.00018,26.08858]
[1776965804962,34.38,77539.45,2.8,0.51278,0.00018,26.09108]
[1776965805397,34.38,77539.45,2.8,0.51278,0.00018,26.09108]
[1776965805807,34.38,77539.45,2.8,0.51278,0.00018,26.09108]
[1776965806289,34.38,77532.4,2.8,0.51153,0.00018,26.0912]
[1776965806521,34.38,77532.4,2.8,0.51153,0.00018,26.0912]
[1776965806577,34.38,77532.4,2.8,0.51153,0.00018,26.0912]
[1776965806662,34.38,77532.4,2.8,0.51153,0.00018,26.0912]
[1776965806917,34.38,77532.4,2.8,0.51153,0.00018,26.0912]
[1776965807041,34.38,77532.4,2.8,0.51153,0.00018,26.0912]
[1776965807055,34.38,77526.94,2.8,0.51056,0.00018,26.09111]
[1776965807475,34.38,77526.94,2.8,0.51056,0.00018,26.09111]
[1776965807720,34.38,77526.94,2.8,0.51056,0.00018,26.09111]
[1776965807881,34.38,77526.94,2.8,0.51056,0.00018,26.09111]
[1776965808148,34.38,77526.94,2.8,0.51056,0.00018,26.09111]
[1776965807964,34.37,77543.52,2.8,0.5135,0.00018,26.09089]
[1776965808691,34.37,77543.52,2.8,0.5135,0.00018,26.09089]
[1776965808931,34.37,77543.52,2.8,0.5135,0.00018,26.09089]
[1776965809124,34.37,77557.65,2.8,0.51601,0.00018,26.08958]
[1776965809567,34.37,77557.65,2.8,0.51601,0.00018,26.08958]
[1776965809723,34.37,77557.65,2.8,0.51601,0.00018,26.08958]
[1776965809930,34.37,77557.65,2.8,0.51601,0.00018,26.08958]
[1776965810118,34.37,77520.9,2.8,0.50949,0.00018,26.09084]
[1776965810458,34.37,77520.9,2.8,0.50949,0.00018,26.09084]
[1776965810503,34.37,77520.9,2.8,0.50949,0.00018,26.09084]
[1776965810596,34.37,77520.9,2.8,0.50949,0.00018,26.09084]
[1776965811468,34.37,77480.95,2.8,0.50241,0.00018,26.08431]
[1776965811800,34.37,77505.57,2.8,0.50677,0.00018,26.08931]
[1776965813165,34.37,77505.57,2.8,0.50677,0.00018,26.08931]
[1776965813278,34.37,77505.08,2.8,0.50669,0.00018,26.08924]
[1776965813537,34.37,77505.08,2.8,0.50669,0.00018,26.08924]
[1776965813713,34.37,77505.08,2.8,0.50669,0.00018,26.08924]
[1776965813953,34.37,77500.53,2.8,0.50588,0.00018,26.08854]
[1776965815649,34.38,77501.62,2.8,0.50607,0.00018,26.08872]
[1776965815919,34.38,77501.62,2.8,0.50607,0.00018,26.08872]
[1776965815934,34.38,77501.62,2.8,0.50607,0.00018,26.08872]
[1776965815952,34.38,77501.62,2.8,0.50607,0.00018,26.08872]
[1776965816068,34.38,77501.62,2.8,0.50607,0.00018,26.08872]
[1776965816222,34.38,77501.62,2.8,0.50607,0.00018,26.08872]
[1776965816126,34.38,77508.02,2.8,0.50721,0.00018,26.08964]
[1776965816492,34.38,77508.02,2.8,0.50721,0.00018,26.08964]
[1776965816594,34.38,77508.02,2.8,0.50721,0.00018,26.08964]
[1776965817130,34.38,77533.71,2.8,0.51177,0.00018,26.09119]
[1776965817298,34.38,77533.71,2.8,0.51177,0.00018,26.09119]
[1776965817781,34.38,77533.71,2.8,0.51177,0.00018,26.09119]
[1776965817786,34.38,77533.71,2.8,0.51177,0.00018,26.09119]
[1776965817882,34.38,77533.71,2.8,0.51177,0.00018,26.09119]
[1776965818121,34.38,77538.02,2.8,0.51253,0.00018,26.09112]
[1776965820568,34.41,77537.42,2.8,0.51242,0.00018,26.09114]
[1776965821376,34.42,77538.3,2.8,0.51258,0.00018,26.09112]
[1776965821667,34.42,77538.3,2.8,0.51258,0.00018,26.09112]
[1776965821713,34.42,77538.3,2.8,0.51258,0.00018,26.09112]
[1776965822186,34.42,77538.3,2.8,0.51258,0.00018,26.09112]
[1776965821882,34.43,77529.82,2.8,0.51108,0.00018,26.09118]
[1776965822454,34.43,77529.82,2.8,0.51108,0.00018,26.09118]
[1776965822958,34.43,77529.82,2.8,0.51108,0.00018,26.09118]
[1776965822996,34.43,77529.82,2.8,0.51108,0.00018,26.09118]
[1776965823111,34.43,77529.82,2.8,0.51108,0.00018,26.09118]
[1776965823115,34.43,77529.82,2.8,0.51108,0.00018,26.09118]
[1776965823119,34.43,77523.67,2.8,0.50999,0.00018,26.09099]
[1776965823449,34.43,77523.67,2.8,0.50999,0.00018,26.09099]
[1776965823815,34.43,77523.67,2.8,0.50999,0.00018,26.09099]
[1776965823845,34.43,77523.67,2.8,0.50999,0.00018,26.09099]
[1776965823962,34.43,77523.67,2.8,0.50999,0.00018,26.09099]
[1776965824111,34.43,77523.67,2.8,0.50999,0.00018,26.09099]
[1776965824134,34.43,77523.67,2.8,0.50999,0.00018,26.09099]
[1776965824152,34.43,77523.67,2.8,0.50999,0.00018,26.09099]
[1776965824004,34.43,77529.9,2.8,0.51109,0.00018,26.09118]
[1776965824381,34.43,77529.9,2.8,0.51109,0.00018,26.09118]
[1776965824446,34.43,77529.9,2.8,0.51109,0.00018,26.09118]
[1776965825053,34.43,77529.9,2.8,0.51109,0.00018,26.09118]
[1776965825140,34.43,77507.54,2.8,0.50713,0.00018,26.08957]
[1776965826146,34.44,77506.98,2.8,0.50703,0.00018,26.08949]
[1776965826700,34.44,77506.98,2.8,0.50703,0.00018,26.08949]
[1776965826767,34.44,77506.98,2.8,0.50703,0.00018,26.08949]
[1776965826776,34.44,77506.98,2.8,0.50703,0.00018,26.08949]
[1776965827198,34.44,77506.98,2.8,0.50703,0.00018,26.08949]
[1776965827222,34.44,77506.98,2.8,0.50703,0.00018,26.08949]
[1776965827508,34.45,77505.27,2.8,0.50673,0.00018,26.08926]
[1776965827535,34.45,77505.27,2.8,0.50673,0.00018,26.08926]
[1776965827603,34.45,77505.27,2.8,0.50673,0.00018,26.08926]
[1776965827755,34.45,77505.27,2.8,0.50673,0.00018,26.08926]
[1776965828115,34.45,77491.57,2.8,0.50431,0.00018,26.08684]
[1776965828498,34.45,77491.57,2.8,0.50431,0.00018,26.08684]
[1776965828993,34.45,77491.57,2.8,0.50431,0.00018,26.08684]
[1776965829567,34.45,77489.4,2.8,0.50392,0.00018,26.08637]
[1776965829798,34.45,77489.4,2.8,0.50392,0.00018,26.08637]
[1776965830299,34.45,77492.39,2.8,0.50445,0.00018,26.08701]
[1776965830948,34.46,77498.57,2.8,0.50555,0.00018,26.08819]
[1776965831956,34.46,77508.27,2.8,0.50726,0.00018,26.08966]
[1776965832589,34.46,77508.27,2.8,0.50726,0.00018,26.08966]
[1776965832963,34.46,77496.18,2.8,0.50512,0.00018,26.08776]
[1776965835949,34.46,77491.11,2.8,0.50423,0.00018,26.08674]
[1776965836473,34.46,77491.65,2.8,0.50432,0.00018,26.08685]
[1776965836993,34.46,77497.32,2.8,0.50533,0.00018,26.08797]
[1776965840023,34.46,77503.3,2.8,0.50639,0.00018,26.08897]
[1776965840900,34.46,77503.3,2.8,0.50639,0.00018,26.08897]
[1776965840942,34.46,77503.3,2.8,0.50639,0.00018,26.08897]
[1776965841045,34.46,77503.3,2.8,0.50639,0.00018,26.08897]
[1776965841192,34.46,77503.3,2.8,0.50639,0.00018,26.08897]
[1776965841164,34.46,77512.07,2.8,0.50794,0.00018,26.0901]
[1776965841646,34.46,77512.07,2.8,0.50794,0.00018,26.0901]
[1776965842033,34.46,77519.12,2.8,0.50918,0.00018,26.09072]
[1776965843401,34.48,77515.55,2.8,0.50855,0.00018,26.09043]
[1776965844143,34.48,77515.55,2.8,0.50855,0.00018,26.09043]
[1776965844239,34.49,77510.15,2.8,0.5076,0.00018,26.08988]
[1776965845055,34.49,77503.23,2.8,0.50638,0.00018,26.08895]
[1776965845323,34.49,77503.23,2.8,0.50638,0.00018,26.08895]
[1776965847796,34.5,77501.83,2.8,0.50613,0.00018,26.08873]
[1776965848813,34.5,77498.24,2.8,0.5055,0.00018,26.08813]
[1776965850043,34.5,77494.59,2.8,0.50485,0.00018,26.08745]
[1776965850094,34.5,77482.9,2.8,0.50278,0.00018,26.0848]
[1776965850288,34.5,77482.9,2.8,0.50278,0.00018,26.0848]
[1776965851096,34.5,77471.47,2.8,0.50076,0.00018,26.07806]
[1776965853112,34.51,77475.63,2.8,0.5015,0.00018,26.07932]
[1776965856936,34.51,77475.01,2.8,0.50139,0.00018,26.07914]
[1776965857015,34.51,77475.01,2.8,0.50139,0.00018,26.07914]
[1776965857072,34.51,77475.01,2.8,0.50139,0.00018,26.07914]
[1776965857144,34.51,77469.21,2.8,0.50036,0.00018,26.07734]
[1776965857788,34.51,77469.21,2.8,0.50036,0.00018,26.07734]
[1776965858265,34.51,77469.21,2.8,0.50036,0.00018,26.07734]
[1776965859156,34.53,77487.57,2.8,0.50362,0.00018,26.08246]
[1776965860414,34.53,77487.56,2.8,0.50361,0.00018,26.08245]
[1776965861139,34.53,77487.56,2.8,0.50361,0.00018,26.08245]
[1776965861170,34.53,77495.33,2.8,0.50499,0.00018,26.0841]
[1776965861532,34.53,77495.33,2.8,0.50499,0.00018,26.0841]
[1776965862032,34.53,77495.33,2.8,0.50499,0.00018,26.0841]
[1776965862177,34.53,77503.51,2.8,0.50643,0.00018,26.0855]
[1776965863183,34.53,77505.91,2.8,0.50686,0.00018,26.08585]
[1776965864502,34.53,77503.86,2.8,0.50649,0.00018,26.08555]
[1776965865487,34.53,77504.66,2.8,0.50663,0.00018,26.08567]
[1776965866204,34.53,77498.72,2.8,0.50559,0.00018,26.08472]
[1776965867533,34.53,77496.36,2.8,0.50517,0.00018,26.0843]
[1776965870249,34.53,77498.9,2.8,0.50562,0.00018,26.08475]
[1776965873820,34.54,77493.66,2.8,0.50469,0.00018,26.08377]
[1776965873891,34.54,77493.66,2.8,0.50469,0.00018,26.08377]
[1776965873939,34.54,77493.66,2.8,0.50469,0.00018,26.08377]
[1776965874262,34.54,77500.2,2.8,0.50585,0.00018,26.08498]
[1776965874618,34.54,77500.2,2.8,0.50585,0.00018,26.08498]
[1776965875269,34.54,77508.32,2.8,0.50728,0.00018,26.08617]
[1776965876024,34.54,77508.32,2.8,0.50728,0.00018,26.08617]
[1776965877963,34.54,77507.14,2.8,0.50707,0.00018,26.08601]
[1776965878526,34.54,77507.14,2.8,0.50707,0.00018,26.08601]
[1776965879137,34.54,77507.14,2.8,0.50707,0.00018,26.08601]
[1776965879955,34.54,77504.66,2.8,0.50664,0.00018,26.08567]
[1776965880143,34.54,77504.66,2.8,0.50664,0.00018,26.08567]
[1776965880546,34.54,77494.6,2.8,0.50486,0.00018,26.08396]
[1776965881541,34.54,77483.64,2.8,0.50292,0.00018,26.0815]
[1776965883869,34.54,77483.42,2.8,0.50289,0.00018,26.08145]
[1776965885015,34.54,77482.55,2.8,0.50273,0.00018,26.08123]
[1776965885089,34.54,77489.46,2.8,0.50395,0.00018,26.08288]
[1776965885397,34.54,77489.46,2.8,0.50395,0.00018,26.08288]
[1776965885481,34.55,77495.36,2.8,0.50499,0.00018,26.08411]
[1776965887510,34.55,77497.38,2.8,0.50535,0.00018,26.08448]
[1776965888350,34.55,77493.94,2.8,0.50474,0.00018,26.08383]
[1776965888671,34.55,77493.94,2.8,0.50474,0.00018,26.08383]
[1776965889394,34.55,77502.45,2.8,0.50625,0.00018,26.08534]
[1776965890640,34.55,77502.45,2.8,0.50625,0.00018,26.08534]
[1776965893787,34.55,77500.87,2.8,0.50597,0.00018,26.08508]
[1776965894546,34.55,77499.94,2.8,0.5058,0.00018,26.08493]
[1776965894625,34.55,77499.94,2.8,0.5058,0.00018,26.08493]
[1776965894855,34.55,77499.94,2.8,0.5058,0.00018,26.08493]
[1776965894955,34.55,77505.99,2.8,0.50687,0.00018,26.08586]
[1776965895784,34.55,77518.25,2.8,0.50904,0.00018,26.08716]
[1776965897974,34.55,77520.07,2.8,0.50936,0.00018,26.08729]
[1776965898007,34.56,77523.27,2.8,0.50992,0.00018,26.08747]
[1776965900671,34.56,77522.99,2.8,0.50987,0.00018,26.08746]
[1776965900699,34.56,77522.99,2.8,0.50987,0.00018,26.08746]
[1776965901148,34.56,77522.99,2.8,0.50987,0.00018,26.08746]
[1776965901232,34.56,77522.99,2.8,0.50987,0.00018,26.08746]
[1776965901233,34.56,77522.99,2.8,0.50987,0.00018,26.08746]
[1776965901261,34.56,77523.34,2.8,0.50994,0.00018,26.08748]
[1776965901470,34.56,77523.34,2.8,0.50994,0.00018,26.08748]
[1776965901500,34.56,77523.34,2.8,0.50994,0.00018,26.08748]
[1776965901516,34.56,77523.34,2.8,0.50994,0.00018,26.08748]
[1776965901527,34.56,77523.34,2.8,0.50994,0.00018,26.08748]
[1776965901586,34.56,77523.34,2.8,0.50994,0.00018,26.08748]
[1776965901663,34.56,77523.34,2.8,0.50994,0.00018,26.08748]
[1776965901984,34.56,77523.34,2.8,0.50994,0.00018,26.08748]
[1776965902290,34.56,77501.32,2.8,0.50605,0.00018,26.08516]
[1776965902370,34.56,77501.32,2.8,0.50605,0.00018,26.08516]
[1776965902859,34.56,77486.2,2.8,0.50338,0.00018,26.08213]
[1776965903477,34.56,77486.2,2.8,0.50338,0.00018,26.08213]
[1776965903772,34.56,77478.93,2.8,0.5021,0.00018,26.08026]
[1776965905113,34.56,77478.93,2.8,0.5021,0.00018,26.08026]
[1776965905120,34.56,77478.93,2.8,0.5021,0.00018,26.08026]
[1776965905371,34.56,77473.75,2.8,0.50118,0.00018,26.07876]
[1776965905545,34.56,77473.75,2.8,0.50118,0.00018,26.07876]
[1776965905877,34.56,77473.75,2.8,0.50118,0.00018,26.07876]
[1776965905956,34.56,77473.75,2.8,0.50118,0.00018,26.07876]
[1776965907099,34.56,77469.93,2.8,0.50051,0.00018,26.07757]
[1776965908595,34.56,77467.03,2.8,0.5,0.00018,26.07661]
[1776965909745,34.57,77468.06,2.8,0.50018,0.00018,26.07696]
[1776965909761,34.57,77468.06,2.8,0.50018,0.00018,26.07696]
[1776965909764,34.57,77462.08,2.8,0.49912,0.00018,26.07488]
[1776965912279,34.57,77460.63,2.8,0.49887,0.00018,26.07435]
[1776965912281,34.57,77460.54,2.8,0.49885,0.00018,26.07084]
[1776965917920,34.58,77463.14,2.8,0.49931,0.00018,26.07178]
[1776965918311,34.58,77462.53,2.8,0.49921,0.00018,26.07156]
[1776965919753,34.58,77454.36,2.8,0.49776,0.00018,26.06845]
[1776965922627,34.58,77461.07,2.8,0.49895,0.00018,26.07103]
[1776965927662,34.58,77460.52,2.8,0.49885,0.00018,26.07083]
[1776965928506,34.58,77460.52,2.8,0.49885,0.00018,26.07083]
[1776965928767,34.58,77460.52,2.8,0.49885,0.00018,26.07083]
[1776965928973,34.58,77460.52,2.8,0.49885,0.00018,26.07083]
[1776965928998,34.58,77460.52,2.8,0.49885,0.00018,26.07083]
[1776965929330,34.58,77460.52,2.8,0.49885,0.00018,26.07083]
[1776965929355,34.58,77465.53,2.8,0.49974,0.00018,26.07262]
[1776965929402,34.58,77465.53,2.8,0.49974,0.00018,26.07262]
[1776965929447,34.58,77465.53,2.8,0.49974,0.00018,26.07262]
[1776965929564,34.58,77465.53,2.8,0.49974,0.00018,26.07262]
[1776965929835,34.58,77465.53,2.8,0.49974,0.00018,26.07262]
[1776965930005,34.58,77489.25,2.8,0.50392,0.00018,26.07935]
[1776965930621,34.58,77489.25,2.8,0.50392,0.00018,26.07935]
[1776965931070,34.58,77489.25,2.8,0.50392,0.00018,26.07935]
[1776965931138,34.58,77493.25,2.8,0.50463,0.00018,26.0802]
[1776965932424,34.59,77490.81,2.8,0.5042,0.00018,26.07969]
[1776965936092,34.59,77479.97,2.8,0.50229,0.00018,26.07706]
[1776965936635,34.59,77479.97,2.8,0.50229,0.00018,26.07706]
[1776965938083,34.59,77476.18,2.8,0.50162,0.00018,26.07599]
[1776965943778,34.6,77477.65,2.8,0.50188,0.00018,26.07641]
[1776965944494,34.6,77477.65,2.8,0.50188,0.00018,26.07641]
[1776965949825,34.6,77481.72,2.8,0.5026,0.00018,26.07752]
[1776965954276,34.61,77483.12,2.8,0.50285,0.00018,26.07788]
[1776965955203,34.61,77484.68,2.8,0.50312,0.00018,26.07827]
[1776965955281,34.61,77491.07,2.8,0.50425,0.00018,26.07974]
[1776965956574,34.61,77491.09,2.8,0.50425,0.00018,26.07974]
[1776965956839,34.61,77491.09,2.8,0.50425,0.00018,26.07974]
[1776965959634,34.61,77495.46,2.8,0.50502,0.00018,26.08063]
[1776965959896,34.61,77489.47,2.8,0.50397,0.00018,26.07939]
[1776965960794,34.61,77489.47,2.8,0.50397,0.00018,26.07939]
[1776965961107,34.61,77480.11,2.8,0.50232,0.00018,26.07709]
[1776965962058,34.61,77480.11,2.8,0.50232,0.00018,26.07709]
[1776965962158,34.61,77471.97,2.8,0.50088,0.00018,26.07473]
[1776965964642,34.61,77467.3,2.8,0.50006,0.00018,26.07322]
[1776965965122,34.61,77467.3,2.8,0.50006,0.00018,26.07322]
[1776965965138,34.61,77467.3,2.8,0.50006,0.00018,26.07322]
[1776965965146,34.61,77467.3,2.8,0.50006,0.00018,26.07322]
[1776965965222,34.61,77467.3,2.8,0.50006,0.00018,26.07322]
[1776965967174,34.61,77462.41,2.8,0.4992,0.00018,26.07152]
[1776965968277,34.61,77460.13,2.8,0.4988,0.00018,26.07069]
[1776965968378,34.62,77458.27,2.8,0.49847,0.00018,26.06999]
[1776965970017,34.62,77456.91,2.8,0.49823,0.00018,26.06947]
[1776965970198,34.62,77456.91,2.8,0.49823,0.00018,26.06947]
[1776965970248,34.62,77455.59,2.8,0.498,0.00018,26.06895]
[1776965970974,34.62,77446.25,2.8,0.49635,0.00018,26.06504]
[1776965972675,34.62,77445.04,2.8,0.49613,0.00018,26.06102]
[1776965973639,34.62,77440.93,2.8,0.49541,0.00018,26.05914]
[1776965973666,34.62,77440.93,2.8,0.49541,0.00018,26.05914]
[1776965973694,34.62,77440.93,2.8,0.49541,0.00018,26.05914]
[1776965973945,34.62,77440.93,2.8,0.49541,0.00018,26.05914]
[1776965974095,34.62,77440.93,2.8,0.49541,0.00018,26.05914]
[1776965974141,34.62,77440.93,2.8,0.49541,0.00018,26.05914]
[1776965974352,34.62,77440.93,2.8,0.49541,0.00018,26.05914]
[1776965974499,34.62,77421.81,2.8,0.49204,0.00018,26.04924]
[1776965974607,34.62,77421.81,2.8,0.49204,0.00018,26.04924]
[1776965974755,34.62,77421.81,2.8,0.49204,0.00018,26.04924]
[1776965974859,34.62,77421.81,2.8,0.49204,0.00018,26.04924]
[1776965975157,34.62,77421.81,2.8,0.49204,0.00018,26.04924]
[1776965975292,34.62,77403.64,2.8,0.48883,0.00018,26.03811]
[1776965976223,34.62,77403.64,2.8,0.48883,0.00018,26.03811]
[1776965976263,34.62,77392.68,2.8,0.4869,0.00018,26.03058]
[1776965977140,34.62,77392.68,2.8,0.4869,0.00018,26.03058]
[1776965977150,34.62,77392.68,2.8,0.4869,0.00018,26.03058]
[1776965977265,34.62,77383.71,2.8,0.48532,0.00018,26.02397]
[1776965978221,34.63,77379.34,2.8,0.48455,0.00018,26.0206]
[1776965978793,34.63,77379.34,2.8,0.48455,0.00018,26.0206]
[1776965979041,34.63,77375.4,2.8,0.48386,0.00018,26.01749]
[1776965979700,34.63,77375.4,2.8,0.48386,0.00018,26.01749]
[1776965979891,34.63,77375.4,2.8,0.48386,0.00018,26.01749]
[1776965980141,34.63,77375.4,2.8,0.48386,0.00018,26.01749]
[1776965980191,34.63,77375.4,2.8,0.48386,0.00018,26.01749]
[1776965980278,34.63,77359.87,2.8,0.48112,0.00018,26.00442]
[1776965980475,34.63,77359.87,2.8,0.48112,0.00018,26.00442]
[1776965980638,34.63,77359.87,2.8,0.48112,0.00018,26.00442]
[1776965981298,34.63,77345.59,2.8,0.4786,0.00018,25.99132]
[1776965982057,34.63,77345.59,2.8,0.4786,0.00018,25.99132]
[1776965982137,34.63,77345.59,2.8,0.4786,0.00018,25.99132]
[1776965982165,34.63,77332.1,2.8,0.47622,0.00018,25.978]
[1776965982715,34.63,77332.1,2.8,0.47622,0.00018,25.978]
[1776965982935,34.63,77332.1,2.8,0.47622,0.00018,25.978]
[1776965983269,34.63,77332.1,2.8,0.47622,0.00018,25.978]
[1776965983403,34.66,77328.6,2.8,0.47564,0.00018,25.97453]
[1776965983815,34.66,77328.6,2.8,0.47564,0.00018,25.97453]
[1776965984844,34.67,77324.85,2.8,0.47498,0.00018,25.97061]
[1776965985565,34.67,77321.26,2.8,0.47435,0.00018,25.9668]
[1776965985880,34.67,77321.26,2.8,0.47435,0.00018,25.9668]
[1776965985903,34.67,77321.26,2.8,0.47435,0.00018,25.9668]
[1776965986220,34.67,77321.26,2.8,0.47435,0.00018,25.9668]
[1776965987180,34.69,77318.03,2.8,0.47381,0.00018,25.9634]
[1776965987189,34.69,77318.03,2.8,0.47381,0.00018,25.9634]
[1776965987271,34.69,77318.03,2.8,0.47381,0.00018,25.9634]
[1776965987294,34.69,77318.03,2.8,0.47381,0.00018,25.9634]
[1776965987333,34.69,77318.03,2.8,0.47381,0.00018,25.9634]
[1776965987461,34.69,77318.03,2.8,0.47381,0.00018,25.9634]
[1776965987487,34.71,77316.08,2.8,0.47348,0.00018,25.96135]
[1776965987921,34.71,77316.08,2.8,0.47348,0.00018,25.96135]
[1776965988105,34.71,77316.08,2.8,0.47348,0.00018,25.96135]
[1776965988266,34.71,77316.08,2.8,0.47348,0.00018,25.96135]
[1776965988281,34.71,77276.12,2.8,0.46646,0.00018,25.91344]
[1776965988788,34.71,77276.12,2.8,0.46646,0.00018,25.91344]
[1776965988828,34.71,77276.12,2.8,0.46646,0.00018,25.91344]
[1776965988962,34.71,77276.12,2.8,0.46646,0.00018,25.91344]
[1776965989015,34.71,77276.12,2.8,0.46646,0.00018,25.91344]
[1776965989124,34.71,77251.53,2.8,0.46214,0.00018,25.87998]
[1776965989767,34.71,77251.53,2.8,0.46214,0.00018,25.87998]
[1776965990178,34.71,77251.53,2.8,0.46214,0.00018,25.87998]
[1776965990250,34.71,77251.53,2.8,0.46214,0.00018,25.87998]
[1776965990253,34.71,77248.18,2.8,0.46156,0.00018,25.87521]
[1776965990520,34.71,77248.18,2.8,0.46156,0.00018,25.87521]
[1776965990875,34.71,77248.18,2.8,0.46156,0.00018,25.87521]
[1776965991138,34.71,77258.97,2.8,0.46346,0.00018,25.89046]
[1776965991722,34.71,77258.97,2.8,0.46346,0.00018,25.89046]
[1776965991899,34.71,77258.97,2.8,0.46346,0.00018,25.89046]
[1776965993204,34.72,77260.03,2.8,0.46364,0.00018,25.89194]
[1776965993513,34.72,77262.11,2.8,0.46401,0.00018,25.89482]
[1776965995249,34.72,77260.82,2.8,0.46379,0.00018,25.89305]
[1776965997876,34.73,77264.1,2.8,0.46438,0.00018,25.89767]
[1776965998937,34.73,77265.85,2.8,0.46469,0.00018,25.90004]
[1776965999454,34.73,77265.85,2.8,0.46469,0.00018,25.90004]
[1776965999245,34.75,77271.67,2.8,0.46573,0.00018,25.90791]
[1776965999891,34.75,77271.67,2.8,0.46573,0.00018,25.90791]
[1776966000429,34.75,77271.67,2.8,0.46573,0.00018,25.90791]
[1776966000252,34.76,77290.29,2.8,0.46902,0.00018,25.93168]
[1776966000575,34.76,77290.29,2.8,0.46902,0.00018,25.93168]
[1776966000699,34.76,77290.29,2.8,0.46902,0.00018,25.93168]
[1776966000818,34.76,77290.29,2.8,0.46902,0.00018,25.93168]
[1776966001333,34.76,77290.29,2.8,0.46902,0.00018,25.93168]
[1776966001356,34.76,77290.29,2.8,0.46902,0.00018,25.93168]
[1776966001398,34.76,77292.77,2.8,0.46945,0.00018,25.93471]
[1776966002363,34.76,77278.59,2.8,0.46696,0.00018,25.91701]
[1776966002613,34.76,77278.59,2.8,0.46696,0.00018,25.91701]
[1776966002716,34.76,77278.59,2.8,0.46696,0.00018,25.91701]
[1776966003100,34.76,77278.59,2.8,0.46696,0.00018,25.91701]
[1776966003186,34.76,77278.59,2.8,0.46696,0.00018,25.91701]
[1776966003280,34.76,77259.53,2.8,0.46362,0.00018,25.89164]
[1776966003692,34.76,77259.53,2.8,0.46362,0.00018,25.89164]
[1776966003777,34.76,77259.53,2.8,0.46362,0.00018,25.89164]
[1776966003903,34.76,77259.53,2.8,0.46362,0.00018,25.89164]
[1776966004032,34.76,77259.53,2.8,0.46362,0.00018,25.89164]
[1776966004287,34.79,77251.18,2.8,0.46219,0.00018,25.88017]
[1776966004766,34.79,77251.18,2.8,0.46219,0.00018,25.88017]
[1776966004796,34.79,77251.18,2.8,0.46219,0.00018,25.88017]
[1776966005274,34.79,77251.18,2.8,0.46219,0.00018,25.88017]
[1776966005295,34.81,77238.84,2.8,0.46006,0.00018,25.86246]
[1776966006539,34.82,77235.36,2.8,0.45947,0.00017,25.85741]
[1776966006754,34.82,77235.36,2.8,0.45947,0.00017,25.85741]
[1776966008137,34.83,77235.56,2.8,0.45952,0.00017,25.85782]
[1776966009002,34.84,77234.88,2.8,0.45942,0.00017,25.85691]
[1776966009124,34.84,77234.88,2.8,0.45942,0.00017,25.85691]
[1776966009388,34.84,77234.88,2.8,0.45942,0.00017,25.85691]
[1776966010138,34.85,77234.59,2.8,0.45938,0.00017,25.85658]
[1776966010263,34.85,77234.59,2.8,0.45938,0.00017,25.85658]
[1776966010292,34.85,77234.59,2.8,0.45938,0.00017,25.85658]
[1776966010841,34.86,77232.42,2.8,0.45902,0.00017,25.85343]
[1776966012102,34.87,77231.2,2.8,0.45882,0.00017,25.85168]
[1776966013138,34.88,77233.88,2.8,0.4593,0.00017,25.85579]
[1776966016384,34.91,77226.95,2.8,0.45814,0.00017,25.84566]
[1776966016823,34.91,77226.95,2.8,0.45814,0.00017,25.84566]
[1776966016861,34.91,77226.95,2.8,0.45814,0.00017,25.84566]
[1776966016946,34.91,77226.95,2.8,0.45814,0.00017,25.84566]
[1776966017211,34.91,77226.95,2.8,0.45814,0.00017,25.84566]
[1776966017311,34.91,77226.95,2.8,0.45814,0.00017,25.84566]
[1776966017758,34.92,77222.05,2.8,0.4573,0.00017,25.8382]
[1776966017787,34.92,77222.05,2.8,0.4573,0.00017,25.8382]
[1776966017801,34.92,77222.05,2.8,0.4573,0.00017,25.8382]
[1776966018137,34.92,77222.05,2.8,0.4573,0.00017,25.8382]
[1776966018195,34.92,77222.05,2.8,0.4573,0.00017,25.8382]
[1776966018377,34.92,77222.05,2.8,0.4573,0.00017,25.8382]
[1776966018517,34.92,77222.05,2.8,0.4573,0.00017,25.8382]
[1776966018590,34.92,77222.05,2.8,0.4573,0.00017,25.8382]
[1776966018411,34.93,77186.78,2.8,0.45117,0.00017,25.78051]
[1776966018750,34.93,77186.78,2.8,0.45117,0.00017,25.78051]
[1776966019238,34.93,77186.78,2.8,0.45117,0.00017,25.78051]
[1776966019411,34.93,77166.92,2.8,0.44771,0.00017,25.74528]
[1776966020981,34.93,77162.09,2.8,0.44687,0.00017,25.73643]
[1776966021428,34.94,77151.02,2.8,0.44496,0.00017,25.7158]
[1776966021618,34.94,77151.02,2.8,0.44496,0.00017,25.7158]
[1776966021862,34.94,77151.02,2.8,0.44496,0.00017,25.7158]
[1776966022371,34.94,77151.02,2.8,0.44496,0.00017,25.7158]
[1776966023443,34.96,77138.37,2.8,0.44281,0.00017,25.69182]
[1776966023644,34.96,77138.37,2.8,0.44281,0.00017,25.69182]
[1776966024116,34.96,77138.37,2.8,0.44281,0.00017,25.69182]
[1776966024451,34.97,77147.08,2.8,0.44433,0.00017,25.7088]
[1776966024884,34.97,77147.08,2.8,0.44433,0.00017,25.7088]
[1776966024919,34.97,77147.08,2.8,0.44433,0.00017,25.7088]
[1776966025457,34.97,77157.85,2.8,0.44621,0.00017,25.72923]
[1776966025784,34.97,77157.85,2.8,0.44621,0.00017,25.72923]
[1776966025885,34.97,77157.85,2.8,0.44621,0.00017,25.72923]
[1776966026032,34.97,77157.85,2.8,0.44621,0.00017,25.72923]
[1776966026465,34.97,77156.41,2.8,0.44596,0.00017,25.72657]
[1776966026512,34.97,77156.41,2.8,0.44596,0.00017,25.72657]
[1776966026903,34.97,77156.41,2.8,0.44596,0.00017,25.72657]
[1776966027472,34.98,77150.01,2.8,0.44486,0.00017,25.71458]
[1776966027496,34.98,77150.01,2.8,0.44486,0.00017,25.71458]
[1776966028137,34.98,77150.01,2.8,0.44486,0.00017,25.71458]
[1776966028479,34.98,77135.78,2.8,0.44239,0.00017,25.68706]
[1776966028612,34.98,77135.78,2.8,0.44239,0.00017,25.68706]
[1776966028627,34.98,77135.78,2.8,0.44239,0.00017,25.68706]
[1776966028885,34.98,77135.78,2.8,0.44239,0.00017,25.68706]
[1776966029002,34.98,77135.78,2.8,0.44239,0.00017,25.68706]
[1776966029241,34.98,77135.78,2.8,0.44239,0.00017,25.68706]
[1776966029386,34.98,77135.78,2.8,0.44239,0.00017,25.68706]
[1776966029449,34.98,77135.78,2.8,0.44239,0.00017,25.68706]
[1776966029485,34.98,77112.32,2.8,0.43832,0.00017,25.63955]
[1776966029707,34.98,77112.32,2.8,0.43832,0.00017,25.63955]
[1776966029921,34.98,77112.32,2.8,0.43832,0.00017,25.63955]
[1776966030493,35.01,77105.95,2.8,0.4373,0.00017,25.62699]
[1776966030883,35.01,77105.95,2.8,0.4373,0.00017,25.62699]
[1776966030921,35.01,77105.95,2.8,0.4373,0.00017,25.62699]
[1776966031516,35.01,77105.95,2.8,0.4373,0.00017,25.62699]
[1776966031594,35.03,77105.65,2.8,0.43727,0.00017,25.62317]
[1776966031923,35.03,77105.65,2.8,0.43727,0.00017,25.62317]
[1776966031994,35.03,77105.65,2.8,0.43727,0.00017,25.62317]
[1776966032053,35.03,77105.65,2.8,0.43727,0.00017,25.62317]
[1776966032562,35.04,77100.95,2.8,0.43649,0.00017,25.61355]
[1776966033681,35.06,77098.1,2.8,0.43603,0.00017,25.60783]
[1776966034020,35.06,77098.1,2.8,0.43603,0.00017,25.60783]
[1776966035985,35.06,77103.86,2.8,0.43703,0.00017,25.62012]
[1776966036031,35.06,77103.86,2.8,0.43703,0.00017,25.62012]
[1776966036166,35.06,77103.86,2.8,0.43703,0.00017,25.62012]
[1776966037184,35.08,77104.65,2.8,0.4372,0.00017,25.62215]
[1776966037641,35.09,77102.56,2.8,0.43687,0.00017,25.61806]
[1776966038579,35.09,77101.96,2.8,0.43677,0.00017,25.61679]
[1776966038634,35.09,77101.96,2.8,0.43677,0.00017,25.61679]
[1776966038727,35.09,77101.96,2.8,0.43677,0.00017,25.61679]
[1776966039427,35.09,77101.96,2.8,0.43677,0.00017,25.61679]
[1776966040508,35.13,77101.16,2.8,0.4367,0.00017,25.61576]
[1776966040625,35.14,77096.85,2.8,0.43599,0.00017,25.60695]
[1776966040705,35.14,77096.85,2.8,0.43599,0.00017,25.60695]
[1776966041696,35.14,77093.94,2.8,0.43549,0.00017,25.60071]
[1776966041818,35.14,77093.94,2.8,0.43549,0.00017,25.60071]
[1776966042674,35.18,77073.9,2.8,0.43211,0.00017,25.55749]
[1776966043604,35.18,77073.9,2.8,0.43211,0.00017,25.55749]
[1776966043650,35.18,77073.9,2.8,0.43211,0.00017,25.55749]
[1776966043742,35.18,77073.9,2.8,0.43211,0.00017,25.55749]
[1776966043758,35.18,77073.9,2.8,0.43211,0.00017,25.55749]
[1776966044062,35.18,77073.9,2.8,0.43211,0.00017,25.55749]
[1776966044704,35.2,77075.05,2.8,0.43236,0.00017,25.56065]
[1776966045340,35.2,77075.05,2.8,0.43236,0.00017,25.56065]
[1776966045405,35.2,77075.05,2.8,0.43236,0.00017,25.56065]
[1776966045447,35.22,77075.24,2.8,0.43244,0.00017,25.5616]
[1776966045709,35.22,77075.24,2.8,0.43244,0.00017,25.5616]
[1776966045943,35.22,77075.24,2.8,0.43244,0.00017,25.5616]
[1776966046120,35.22,77075.24,2.8,0.43244,0.00017,25.5616]
[1776966046484,35.22,77075.24,2.8,0.43244,0.00017,25.5616]
[1776966046507,35.23,77048.06,2.8,0.42781,0.00017,25.49955]
[1776966046748,35.23,77048.06,2.8,0.42781,0.00017,25.49955]
[1776966047194,35.23,77048.06,2.8,0.42781,0.00017,25.49955]
[1776966047381,35.23,77048.06,2.8,0.42781,0.00017,25.49955]
[1776966047420,35.23,77048.06,2.8,0.42781,0.00017,25.49955]
[1776966047521,35.24,77042.87,2.8,0.42695,0.00017,25.4876]
[1776966048387,35.24,77042.87,2.8,0.42695,0.00017,25.4876]
[1776966048497,35.26,77046.34,2.8,0.42758,0.00017,25.49626]
[1776966048847,35.26,77046.34,2.8,0.42758,0.00017,25.49626]
[1776966049728,35.27,77049.74,2.8,0.42818,0.00017,25.50449]
[1776966049751,35.27,77049.74,2.8,0.42818,0.00017,25.50449]
[1776966049776,35.27,77049.74,2.8,0.42818,0.00017,25.50449]
[1776966050194,35.28,77046.12,2.8,0.42758,0.00017,25.49625]
[1776966051161,35.28,77046.12,2.8,0.42758,0.00017,25.49625]
[1776966051490,35.28,77042.35,2.8,0.42695,0.00017,25.48743]
[1776966051568,35.28,77042.35,2.8,0.42695,0.00017,25.48743]
[1776966052136,35.28,77042.35,2.8,0.42695,0.00017,25.48743]
[1776966052167,35.28,77034.29,2.8,0.42557,0.00017,25.46816]
[1776966053115,35.28,77034.29,2.8,0.42557,0.00017,25.46816]
[1776966053239,35.28,77034.29,2.8,0.42557,0.00017,25.46816]
[1776966053407,35.28,77034.29,2.8,0.42557,0.00017,25.46816]
[1776966053480,35.28,77034.29,2.8,0.42557,0.00017,25.46816]
[1776966053604,35.29,77028.21,2.8,0.42454,0.00017,25.45351]
[1776966054111,35.29,77028.21,2.8,0.42454,0.00017,25.45351]
[1776966054150,35.29,77028.21,2.8,0.42454,0.00017,25.45351]
[1776966054258,35.29,77028.21,2.8,0.42454,0.00017,25.45351]
[1776966054308,35.29,77028.21,2.8,0.42454,0.00017,25.45351]
[1776966054505,35.29,77021.51,2.8,0.42341,0.00017,25.43722]
[1776966054753,35.29,77021.51,2.8,0.42341,0.00017,25.43722]
[1776966054844,35.29,77021.51,2.8,0.42341,0.00017,25.43722]
[1776966054878,35.29,77021.51,2.8,0.42341,0.00017,25.43722]
[1776966055957,35.3,77021.22,2.8,0.42338,0.00017,25.43675]
[1776966057083,35.31,77020.62,2.8,0.4233,0.00017,25.43551]
[1776966057099,35.31,77020.62,2.8,0.4233,0.00017,25.43551]
[1776966057183,35.31,77020.62,2.8,0.4233,0.00017,25.43551]
[1776966057387,35.31,77020.62,2.8,0.4233,0.00017,25.43551]
[1776966057459,35.31,77020.62,2.8,0.4233,0.00017,25.43551]
[1776966057803,35.32,77021.95,2.8,0.42355,0.00017,25.43905]
[1776966058140,35.32,77021.95,2.8,0.42355,0.00017,25.43905]
[1776966058143,35.32,77021.95,2.8,0.42355,0.00017,25.43905]
[1776966058191,35.32,77021.95,2.8,0.42355,0.00017,25.43905]
[1776966058914,35.33,77024.31,2.8,0.42397,0.00017,25.4451]
[1776966058919,35.33,77024.31,2.8,0.42397,0.00017,25.4451]
[1776966059462,35.33,77043.39,2.8,0.42725,0.00017,25.49132]
[1776966059814,35.33,77043.39,2.8,0.42725,0.00017,25.49132]
[1776966059910,35.34,77050.53,2.8,0.42847,0.00017,25.50818]
[1776966062293,35.34,77053.07,2.8,0.42891,0.00017,25.51416]
[1776966063936,35.34,77051.52,2.8,0.42865,0.00017,25.51062]
[1776966064442,35.34,77051.52,2.8,0.42865,0.00017,25.51062]
[1776966065021,35.39,77072.19,2.8,0.4323,0.00017,25.55896]
[1776966066005,35.39,77072.19,2.8,0.4323,0.00017,25.55896]
[1776966066029,35.39,77072.19,2.8,0.4323,0.00017,25.55896]
[1776966066224,35.39,77072.19,2.8,0.4323,0.00017,25.55896]
[1776966066275,35.39,77072.19,2.8,0.4323,0.00017,25.55896]
[1776966066406,35.39,77072.19,2.8,0.4323,0.00017,25.55896]
[1776966066567,35.43,77073.62,2.8,0.43264,0.00017,25.56325]
[1776966066707,35.43,77073.62,2.8,0.43264,0.00017,25.56325]
[1776966066750,35.43,77073.62,2.8,0.43264,0.00017,25.56325]
[1776966066781,35.43,77073.62,2.8,0.43264,0.00017,25.56325]
[1776966066943,35.43,77073.62,2.8,0.43264,0.00017,25.56325]
[1776966067272,35.44,77088.71,2.8,0.43524,0.00017,25.59635]
[1776966067778,35.44,77088.71,2.8,0.43524,0.00017,25.59635]
[1776966068116,35.44,77088.71,2.8,0.43524,0.00017,25.59635]
[1776966068118,35.44,77088.71,2.8,0.43524,0.00017,25.59635]
[1776966068145,35.46,77082.54,2.8,0.43422,0.00017,25.58336]
[1776966068787,35.46,77082.54,2.8,0.43422,0.00017,25.58336]
[1776966068965,35.47,77070.72,2.8,0.43222,0.00017,25.55767]
[1776966070115,35.47,77063.55,2.8,0.431,0.00017,25.5416]
[1776966070797,35.48,77050.78,2.8,0.42886,0.00017,25.51282]
[1776966071843,35.48,77050.78,2.8,0.42886,0.00017,25.51282]
[1776966071996,35.48,77050.78,2.8,0.42886,0.00017,25.51282]
[1776966072068,35.5,77037.04,2.8,0.42657,0.00017,25.48108]
[1776966072923,35.5,77037.04,2.8,0.42657,0.00017,25.48108]
[1776966073334,35.5,77037.04,2.8,0.42657,0.00017,25.48108]
[1776966073436,35.55,77031.19,2.8,0.42568,0.00017,25.46846]
[1776966073755,35.55,77031.19,2.8,0.42568,0.00017,25.46846]
[1776966074527,35.55,77031.19,2.8,0.42568,0.00017,25.46846]
[1776966073819,35.55,77033.58,2.8,0.42609,0.00017,25.47418]
[1776966074606,35.55,77033.58,2.8,0.42609,0.00017,25.47418]
[1776966075429,35.56,77043.05,2.8,0.42773,0.00017,25.49699]
[1776966075744,35.56,77043.05,2.8,0.42773,0.00017,25.49699]
[1776966075840,35.59,77051.21,2.8,0.42917,0.00017,25.51659]
[1776966077106,35.59,77051.21,2.8,0.42917,0.00017,25.51659]
[1776966077115,35.64,77049.03,2.8,0.42891,0.00017,25.51284]
[1776966078349,35.64,77049.03,2.8,0.42891,0.00017,25.51284]
[1776966078502,35.64,77049.03,2.8,0.42891,0.00017,25.51284]
[1776966078535,35.66,77048.3,2.8,0.42884,0.00017,25.51175]
[1776966078863,35.66,77037.89,2.8,0.42708,0.00017,25.4875]
[1776966080265,35.66,77037.89,2.8,0.42708,0.00017,25.4875]
[1776966080523,35.66,77037.89,2.8,0.42708,0.00017,25.4875]
[1776966080555,35.69,77029.2,2.8,0.42568,0.00017,25.46782]
[1776966081311,35.69,77029.2,2.8,0.42568,0.00017,25.46782]
[1776966081382,35.72,77044.99,2.8,0.42842,0.00017,25.50572]
[1776966081781,35.72,77044.99,2.8,0.42842,0.00017,25.50572]
[1776966082058,35.72,77044.99,2.8,0.42842,0.00017,25.50572]
[1776966083118,35.74,77050.21,2.8,0.42935,0.00017,25.51831]
[1776966083247,35.74,77050.21,2.8,0.42935,0.00017,25.51831]
[1776966083291,35.74,77050.21,2.8,0.42935,0.00017,25.51831]
[1776966083395,35.74,77050.21,2.8,0.42935,0.00017,25.51831]
[1776966083555,35.76,77058.18,2.8,0.43074,0.00017,25.5369]
[1776966083592,35.76,77058.18,2.8,0.43074,0.00017,25.5369]
[1776966084888,35.76,77063.41,2.8,0.43163,0.00017,25.5486]
[1776966084984,35.76,77063.41,2.8,0.43163,0.00017,25.5486]
[1776966086227,35.79,77063.19,2.8,0.43166,0.00017,25.54888]
[1776966086230,35.79,77063.19,2.8,0.43166,0.00017,25.54888]
[1776966086286,35.8,77072.69,2.8,0.4333,0.00017,25.57013]
[1776966086921,35.8,77082.59,2.8,0.43497,0.00017,25.59146]
[1776966089100,35.82,77083.8,2.8,0.4352,0.00017,25.59428]
[1776966089141,35.82,77083.8,2.8,0.4352,0.00017,25.59428]
[1776966089523,35.82,77083.8,2.8,0.4352,0.00017,25.59428]
[1776966090075,35.82,77084.22,2.8,0.43527,0.00017,25.5952]
[1776966090121,35.82,77084.22,2.8,0.43527,0.00017,25.5952]
[1776966090809,35.82,77084.67,2.8,0.43535,0.00017,25.59617]
[1776966091755,35.82,77089.69,2.8,0.4362,0.00017,25.60676]
[1776966091760,35.82,77089.69,2.8,0.4362,0.00017,25.60676]
[1776966091957,35.82,77089.69,2.8,0.4362,0.00017,25.60676]
[1776966092417,35.82,77089.69,2.8,0.4362,0.00017,25.60676]
[1776966093021,35.82,77084.51,2.8,0.43531,0.00017,25.59229]
[1776966093105,35.82,77075.53,2.8,0.43379,0.00017,25.57306]
[1776966093782,35.82,77075.53,2.8,0.43379,0.00017,25.57306]
[1776966094982,35.82,77066.26,2.8,0.43223,0.00017,25.55284]
[1776966095963,35.82,77066.26,2.8,0.43223,0.00017,25.55284]
[1776966096395,35.82,77066.26,2.8,0.43223,0.00017,25.55284]
[1776966096899,35.83,77063.73,2.8,0.43183,0.00017,25.54758]
[1776966097467,35.83,77063.73,2.8,0.43183,0.00017,25.54758]
[1776966098002,35.85,77074.39,2.8,0.43366,0.00017,25.57125]
[1776966100785,35.85,77074.51,2.8,0.43369,0.00017,25.57159]
[1776966100994,35.85,77074.51,2.8,0.43369,0.00017,25.57159]
[1776966101047,35.85,77074.51,2.8,0.43369,0.00017,25.57159]
[1776966101283,35.85,77074.51,2.8,0.43369,0.00017,25.57159]
[1776966101289,35.85,77074.51,2.8,0.43369,0.00017,25.57159]
[1776966101515,35.85,77074.51,2.8,0.43369,0.00017,25.57159]
[1776966101524,35.85,77081.92,2.8,0.43494,0.00017,25.58753]
[1776966101621,35.85,77081.92,2.8,0.43494,0.00017,25.58753]
[1776966101689,35.85,77081.92,2.8,0.43494,0.00017,25.58753]
[1776966101830,35.85,77081.92,2.8,0.43494,0.00017,25.58753]
[1776966102334,35.85,77081.92,2.8,0.43494,0.00017,25.58753]
[1776966102361,35.86,77102.76,2.8,0.43848,0.00017,25.63108]
[1776966103037,35.86,77108.55,2.8,0.43946,0.00017,25.64278]
[1776966103820,35.86,77108.55,2.8,0.43946,0.00017,25.64278]
[1776966103897,35.86,77108.55,2.8,0.43946,0.00017,25.64278]
[1776966103914,35.86,77108.55,2.8,0.43946,0.00017,25.64278]
[1776966104897,35.86,77109.41,2.8,0.4396,0.00017,25.6445]
[1776966105399,35.86,77109.41,2.8,0.4396,0.00017,25.6445]
[1776966105401,35.86,77109.41,2.8,0.4396,0.00017,25.6445]
[1776966105501,35.86,77103.02,2.8,0.43852,0.00017,25.6316]
[1776966106909,35.86,77099.74,2.8,0.43797,0.00017,25.6249]
[1776966107132,35.86,77099.74,2.8,0.43797,0.00017,25.6249]
[1776966108148,35.86,77095.88,2.8,0.43732,0.00017,25.61696]
[1776966108279,35.86,77095.88,2.8,0.43732,0.00017,25.61696]
[1776966108422,35.86,77095.88,2.8,0.43732,0.00017,25.61696]
[1776966108431,35.86,77095.88,2.8,0.43732,0.00017,25.61696]
[1776966108522,35.86,77095.88,2.8,0.43732,0.00017,25.61696]
[1776966108591,35.86,77089.86,2.8,0.4363,0.00017,25.60444]
[1776966108761,35.86,77089.86,2.8,0.4363,0.00017,25.60444]
[1776966109135,35.86,77089.86,2.8,0.4363,0.00017,25.60444]
[1776966109481,35.86,77089.86,2.8,0.4363,0.00017,25.60444]
[1776966109549,35.86,77089.86,2.8,0.4363,0.00017,25.60444]
[1776966111284,35.86,77081.12,2.8,0.43482,0.00017,25.58599]
[1776966111615,35.86,77081.12,2.8,0.43482,0.00017,25.58599]
[1776966112145,35.86,77085.01,2.8,0.43548,0.00017,25.59426]
[1776966112250,35.86,77085.01,2.8,0.43548,0.00017,25.59426]
[1776966112491,35.86,77085.01,2.8,0.43548,0.00017,25.59426]
[1776966112523,35.86,77085.01,2.8,0.43548,0.00017,25.59426]
[1776966112544,35.86,77092.87,2.8,0.43681,0.00017,25.61076]
[1776966114250,35.86,77093.07,2.8,0.43685,0.00017,25.61118]
[1776966115714,35.86,77093.04,2.8,0.43684,0.00017,25.61113]
[1776966116936,35.86,77096.35,2.8,0.4374,0.00017,25.61799]
[1776966116972,35.86,77096.35,2.8,0.4374,0.00017,25.61799]
[1776966116995,35.86,77096.35,2.8,0.4374,0.00017,25.61799]
[1776966117073,35.86,77096.35,2.8,0.4374,0.00017,25.61799]
[1776966117101,35.86,77096.35,2.8,0.4374,0.00017,25.61799]
[1776966117193,35.86,77096.35,2.8,0.4374,0.00017,25.61799]
[1776966117411,35.86,77096.35,2.8,0.4374,0.00017,25.61799]
[1776966117432,35.86,77096.35,2.8,0.4374,0.00017,25.61799]
[1776966117437,35.86,77105.31,2.8,0.43892,0.00017,25.6363]
[1776966117657,35.86,77105.31,2.8,0.43892,0.00017,25.6363]
[1776966118137,35.86,77105.31,2.8,0.43892,0.00017,25.6363]
[1776966118905,35.86,77104.77,2.8,0.43882,0.00017,25.6352]
[1776966121213,35.86,77103.5,2.8,0.43861,0.00017,25.63262]
[1776966121279,35.86,77103.5,2.8,0.43861,0.00017,25.63262]
[1776966121310,35.86,77103.5,2.8,0.43861,0.00017,25.63262]
[1776966121628,35.86,77102.78,2.8,0.43849,0.00017,25.63115]
[1776966121688,35.86,77102.78,2.8,0.43849,0.00017,25.63115]
[1776966121816,35.86,77102.78,2.8,0.43849,0.00017,25.63115]
[1776966121954,35.86,77102.78,2.8,0.43849,0.00017,25.63115]
[1776966122362,35.86,77102.78,2.8,0.43849,0.00017,25.63115]
[1776966122501,35.86,77102.78,2.8,0.43849,0.00017,25.63115]
[1776966122544,35.86,77102.78,2.8,0.43849,0.00017,25.63115]
[1776966122680,35.86,77103.98,2.8,0.43869,0.00017,25.63359]
[1776966123152,35.86,77103.98,2.8,0.43869,0.00017,25.63359]
[1776966123275,35.86,77103.98,2.8,0.43869,0.00017,25.63359]
[1776966123347,35.86,77091.67,2.8,0.43661,0.00017,25.60826]
[1776966124191,35.86,77076.23,2.8,0.434,0.00017,25.57553]
[1776966125022,35.86,77076.23,2.8,0.434,0.00017,25.57553]
[1776966125772,35.86,77074.57,2.8,0.43372,0.00017,25.57197]
[1776966125786,35.86,77074.57,2.8,0.43372,0.00017,25.57197]
[1776966125925,35.86,77074.57,2.8,0.43372,0.00017,25.57197]
[1776966126644,35.86,77071.59,2.8,0.43322,0.00017,25.56551]
[1776966126680,35.86,77071.59,2.8,0.43322,0.00017,25.56551]
[1776966126779,35.86,77071.59,2.8,0.43322,0.00017,25.56551]
[1776966126784,35.86,77071.59,2.8,0.43322,0.00017,25.56551]
[1776966127050,35.86,77071.59,2.8,0.43322,0.00017,25.56551]
[1776966127129,35.86,77071.59,2.8,0.43322,0.00017,25.56551]
[1776966127895,35.86,77077.2,2.8,0.43417,0.00017,25.5777]
[1776966128163,35.86,77077.2,2.8,0.43417,0.00017,25.5777]
[1776966128680,35.86,77075.28,2.8,0.43385,0.00017,25.57357]
[1776966128726,35.86,77075.28,2.8,0.43385,0.00017,25.57357]
[1776966128923,35.86,77075.28,2.8,0.43385,0.00017,25.57357]
[1776966129296,35.86,77075.28,2.8,0.43385,0.00017,25.57357]
[1776966129327,35.86,77075.28,2.8,0.43385,0.00017,25.57357]
[1776966129397,35.86,77057.33,2.8,0.43082,0.00017,25.5341]
[1776966129667,35.86,77057.33,2.8,0.43082,0.00017,25.5341]
[1776966129862,35.86,77057.33,2.8,0.43082,0.00017,25.5341]
[1776966130399,35.86,77057.33,2.8,0.43082,0.00017,25.5341]
[1776966130616,35.86,77057.33,2.8,0.43082,0.00017,25.5341]
[1776966130627,35.86,77047.34,2.8,0.42914,0.00017,25.51152]
[1776966131793,35.87,77046.65,2.8,0.42903,0.00017,25.50999]
[1776966132654,35.87,77042.34,2.8,0.42831,0.00017,25.50012]
[1776966132685,35.87,77042.34,2.8,0.42831,0.00017,25.50012]
[1776966132707,35.87,77042.34,2.8,0.42831,0.00017,25.50012]
[1776966133432,35.87,77042.34,2.8,0.42831,0.00017,25.50012]
[1776966133438,35.87,77037.17,2.8,0.42744,0.00017,25.48814]
[1776966134262,35.87,77028.35,2.8,0.42595,0.00017,25.46741]
[1776966134963,35.87,77028.35,2.8,0.42595,0.00017,25.46741]
[1776966134972,35.87,77028.35,2.8,0.42595,0.00017,25.46741]
[1776966136285,35.87,77033.27,2.8,0.42678,0.00017,25.47904]
[1776966136603,35.87,77033.27,2.8,0.42678,0.00017,25.47904]
[1776966136467,35.87,77043.19,2.8,0.42845,0.00017,25.50213]
[1776966137305,35.87,77043.19,2.8,0.42845,0.00017,25.50213]
[1776966137403,35.87,77047.07,2.8,0.42911,0.00017,25.51109]
[1776966137742,35.87,77047.07,2.8,0.42911,0.00017,25.51109]
[1776966138022,35.87,77047.07,2.8,0.42911,0.00017,25.51109]
[1776966138061,35.87,77047.07,2.8,0.42911,0.00017,25.51109]
[1776966138373,35.87,77047.07,2.8,0.42911,0.00017,25.51109]
[1776966138382,35.87,77057.02,2.8,0.43079,0.00017,25.53365]
[1776966138752,35.87,77057.02,2.8,0.43079,0.00017,25.53365]
[1776966138779,35.87,77057.02,2.8,0.43079,0.00017,25.53365]
[1776966138857,35.87,77057.02,2.8,0.43079,0.00017,25.53365]
[1776966139310,35.87,77065.5,2.8,0.43222,0.00017,25.55249]
[1776966140314,35.88,77060.88,2.8,0.43145,0.00017,25.54232]
[1776966140910,35.88,77060.88,2.8,0.43145,0.00017,25.54232]
[1776966141322,35.88,77054.22,2.8,0.43033,0.00017,25.52743]
[1776966141880,35.88,77054.22,2.8,0.43033,0.00017,25.52743]
[1776966142272,35.88,77054.22,2.8,0.43033,0.00017,25.52743]
[1776966142337,35.88,77054.22,2.8,0.43033,0.00017,25.52743]
[1776966142350,35.88,77054.22,2.8,0.43033,0.00017,25.52743]
[1776966142470,35.88,77054.22,2.8,0.43033,0.00017,25.52743]
[1776966142549,35.88,77054.22,2.8,0.43033,0.00017,25.52743]
[1776966142636,35.88,77067.46,2.8,0.43256,0.00017,25.55691]
[1776966142763,35.88,77067.46,2.8,0.43256,0.00017,25.55691]
[1776966142779,35.88,77067.46,2.8,0.43256,0.00017,25.55691]
[1776966143061,35.88,77067.46,2.8,0.43256,0.00017,25.55691]
[1776966143101,35.88,77067.46,2.8,0.43256,0.00017,25.55691]
[1776966143356,35.88,77067.46,2.8,0.43256,0.00017,25.55691]
[1776966143422,35.88,77125.6,2.8,0.44238,0.00017,25.67672]
[1776966143926,35.88,77125.6,2.8,0.44238,0.00017,25.67672]
[1776966144236,35.88,77125.6,2.8,0.44238,0.00017,25.67672]
[1776966144308,35.88,77125.6,2.8,0.44238,0.00017,25.67672]
[1776966144359,35.88,77153.68,2.8,0.44714,0.00017,25.72903]
[1776966145209,35.88,77153.68,2.8,0.44714,0.00017,25.72903]
[1776966145413,35.88,77153.68,2.8,0.44714,0.00017,25.72903]
[1776966145447,35.88,77153.68,2.8,0.44714,0.00017,25.72903]
[1776966145558,35.88,77153.68,2.8,0.44714,0.00017,25.72903]
[1776966145629,35.88,77161.06,2.8,0.44839,0.00017,25.74219]
[1776966146016,35.88,77161.06,2.8,0.44839,0.00017,25.74219]
[1776966146726,35.88,77158.97,2.8,0.44804,0.00017,25.7385]
[1776966147231,35.88,77158.97,2.8,0.44804,0.00017,25.7385]
[1776966147389,35.88,77161.09,2.8,0.4484,0.00017,25.74226]
[1776966148149,35.88,77161.09,2.8,0.4484,0.00017,25.74226]
[1776966148746,35.88,77156.06,2.8,0.44755,0.00017,25.73335]
[1776966148887,35.88,77156.06,2.8,0.44755,0.00017,25.73335]
[1776966149419,35.88,77156.06,2.8,0.44755,0.00017,25.73335]
[1776966149452,35.88,77182.14,2.8,0.45197,0.00017,25.77838]
[1776966149664,35.88,77182.14,2.8,0.45197,0.00017,25.77838]
[1776966150874,35.88,77185.74,2.8,0.45258,0.00017,25.78436]
[1776966151333,35.88,77185.74,2.8,0.45258,0.00017,25.78436]
[1776966151425,35.88,77195.81,2.8,0.45428,0.00017,25.79723]
[1776966152059,35.88,77195.81,2.8,0.45428,0.00017,25.79723]
[1776966152188,35.88,77195.81,2.8,0.45428,0.00017,25.79723]
[1776966152780,35.88,77196.21,2.8,0.45435,0.00017,25.79787]
[1776966153155,35.88,77196.21,2.8,0.45435,0.00017,25.79787]
[1776966154450,35.88,77195.54,2.8,0.45423,0.00017,25.79679]
[1776966155032,35.88,77196.21,2.8,0.45435,0.00017,25.79787]
[1776966155140,35.88,77196.21,2.8,0.45435,0.00017,25.79787]
[1776966155188,35.88,77196.21,2.8,0.45435,0.00017,25.79787]
[1776966155222,35.88,77196.21,2.8,0.45435,0.00017,25.79787]
[1776966155430,35.88,77196.21,2.8,0.45435,0.00017,25.79787]
[1776966155572,35.88,77196.21,2.8,0.45435,0.00017,25.79787]
[1776966155675,35.88,77207.93,2.8,0.45634,0.00017,25.81631]
[1776966156046,35.88,77207.93,2.8,0.45634,0.00017,25.81631]
[1776966156079,35.88,77207.93,2.8,0.45634,0.00017,25.81631]
[1776966156139,35.88,77207.93,2.8,0.45634,0.00017,25.81631]
[1776966156473,35.88,77204.7,2.8,0.45579,0.00017,25.81129]
[1776966156956,35.88,77204.7,2.8,0.45579,0.00017,25.81129]
[1776966157027,35.88,77204.7,2.8,0.45579,0.00017,25.81129]
[1776966157145,35.88,77204.7,2.8,0.45579,0.00017,25.81129]
[1776966157395,35.88,77204.7,2.8,0.45579,0.00017,25.81129]
[1776966157480,35.88,77188.28,2.8,0.453,0.00017,25.78502]
[1776966158915,35.88,77186.2,2.8,0.45265,0.00017,25.78162]
[1776966159273,35.88,77186.2,2.8,0.45265,0.00017,25.78162]
[1776966159730,35.88,77187.03,2.8,0.45279,0.00017,25.78299]
[1776966160317,35.88,77187.03,2.8,0.45279,0.00017,25.78299]
[1776966160501,35.88,77198.38,2.8,0.45472,0.00017,25.80135]
[1776966162423,35.88,77199.08,2.8,0.45484,0.00017,25.80246]
[1776966162614,35.88,77199.08,2.8,0.45484,0.00017,25.80246]
[1776966165010,35.88,77205.3,2.8,0.45589,0.00017,25.81225]
[1776966165063,35.88,77205.3,2.8,0.45589,0.00017,25.81225]
[1776966165123,35.88,77205.3,2.8,0.45589,0.00017,25.81225]
[1776966165155,35.88,77205.3,2.8,0.45589,0.00017,25.81225]
[1776966165249,35.88,77205.3,2.8,0.45589,0.00017,25.81225]
[1776966165552,35.88,77205.3,2.8,0.45589,0.00017,25.81225]
[1776966165650,35.88,77214.48,2.8,0.45745,0.00017,25.82636]
[1776966166543,35.88,77221.09,2.8,0.45857,0.00017,25.83628]
[1776966167058,35.88,77221.09,2.8,0.45857,0.00017,25.83628]
[1776966167251,35.88,77221.09,2.8,0.45857,0.00017,25.83628]
[1776966167541,35.88,77221.09,2.8,0.45857,0.00017,25.83628]
[1776966167568,35.88,77221.09,2.8,0.45857,0.00017,25.83628]
[1776966167572,35.88,77221.09,2.8,0.45857,0.00017,25.83628]
[1776966168148,35.88,77221.64,2.8,0.45867,0.00017,25.83708]
[1776966168341,35.88,77221.64,2.8,0.45867,0.00017,25.83708]
[1776966168387,35.88,77221.64,2.8,0.45867,0.00017,25.83708]
[1776966168563,35.88,77227.71,2.8,0.4597,0.00017,25.84599]
[1776966168811,35.88,77227.71,2.8,0.4597,0.00017,25.84599]
[1776966169548,35.88,77227.71,2.8,0.4597,0.00017,25.84599]
[1776966169570,35.88,77234.83,2.8,0.4609,0.00017,25.85622]
[1776966170034,35.88,77234.83,2.8,0.4609,0.00017,25.85622]
[1776966170577,35.88,77229.03,2.8,0.45992,0.00017,25.84791]
[1776966170824,35.88,77229.03,2.8,0.45992,0.00017,25.84791]
[1776966171280,35.88,77229.03,2.8,0.45992,0.00017,25.84791]
[1776966172495,35.88,77229.08,2.8,0.45993,0.00017,25.84798]
[1776966172713,35.88,77225.61,2.8,0.45934,0.00017,25.84292]
[1776966172976,35.88,77225.61,2.8,0.45934,0.00017,25.84292]
[1776966173104,35.88,77225.61,2.8,0.45934,0.00017,25.84292]
[1776966173598,35.88,77211.51,2.8,0.45694,0.00017,25.82181]
[1776966174044,35.88,77211.51,2.8,0.45694,0.00017,25.82181]
[1776966174139,35.88,77211.51,2.8,0.45694,0.00017,25.82181]
[1776966174605,35.88,77203.78,2.8,0.45563,0.00017,25.80983]
[1776966174987,35.88,77203.78,2.8,0.45563,0.00017,25.80983]
[1776966177129,35.88,77205.13,2.8,0.45586,0.00017,25.81193]
[1776966177340,35.88,77205.13,2.8,0.45586,0.00017,25.81193]
[1776966177546,35.88,77205.13,2.8,0.45586,0.00017,25.81193]
[1776966177626,35.88,77196.83,2.8,0.45445,0.00017,25.79882]
[1776966177837,35.88,77196.83,2.8,0.45445,0.00017,25.79882]
[1776966178860,35.88,77192.38,2.8,0.45369,0.00017,25.79165]
[1776966179640,35.88,77183.29,2.8,0.45215,0.00017,25.77675]
[1776966180850,35.88,77181.76,2.8,0.45189,0.00017,25.77421]
[1776966180856,35.88,77181.76,2.8,0.45189,0.00017,25.77421]
[1776966180879,35.88,77181.76,2.8,0.45189,0.00017,25.77421]
[1776966181067,35.88,77181.76,2.8,0.45189,0.00017,25.77421]
[1776966181153,35.88,77181.76,2.8,0.45189,0.00017,25.77421]
[1776966181626,35.88,77181.76,2.8,0.45189,0.00017,25.77421]
[1776966181680,35.88,77171.83,2.8,0.45021,0.00017,25.75741]
[1776966181939,35.88,77171.83,2.8,0.45021,0.00017,25.75741]
[1776966182077,35.88,77171.83,2.8,0.45021,0.00017,25.75741]
[1776966182085,35.88,77171.83,2.8,0.45021,0.00017,25.75741]
[1776966182734,35.88,77171.83,2.8,0.45021,0.00017,25.75741]
[1776966182832,35.88,77151.45,2.8,0.44675,0.00017,25.72152]
[1776966183237,35.88,77151.45,2.8,0.44675,0.00017,25.72152]
[1776966183341,35.88,77151.45,2.8,0.44675,0.00017,25.72152]
[1776966183682,35.88,77158.8,2.8,0.448,0.00017,25.73469]
[1776966183929,35.88,77158.8,2.8,0.448,0.00017,25.73469]
[1776966183983,35.88,77158.8,2.8,0.448,0.00017,25.73469]
[1776966184691,35.88,77154.53,2.8,0.44728,0.00017,25.72707]
[1776966185341,35.88,77154.53,2.8,0.44728,0.00017,25.72707]
[1776966185401,35.88,77154.53,2.8,0.44728,0.00017,25.72707]
[1776966185696,35.88,77162.23,2.8,0.44858,0.00017,25.74074]
[1776966185895,35.88,77162.23,2.8,0.44858,0.00017,25.74074]
[1776966186703,35.88,77165.78,2.8,0.44918,0.00017,25.74697]
[1776966187585,35.88,77165.78,2.8,0.44918,0.00017,25.74697]
[1776966188020,35.88,77170.1,2.8,0.44992,0.00017,25.75447]
[1776966189393,35.88,77169.14,2.8,0.44976,0.00017,25.75283]
[1776966189427,35.88,77169.14,2.8,0.44976,0.00017,25.75283]
[1776966189533,35.88,77169.14,2.8,0.44976,0.00017,25.75283]
[1776966190545,35.88,77171.64,2.8,0.45018,0.00017,25.75714]
[1776966190622,35.88,77171.64,2.8,0.45018,0.00017,25.75714]
[1776966192754,35.88,77178.68,2.8,0.45138,0.00017,25.76912]
[1776966192787,35.88,77178.68,2.8,0.45138,0.00017,25.76912]
[1776966192889,35.88,77180.11,2.8,0.45162,0.00017,25.77152]
[1776966192977,35.88,77180.11,2.8,0.45162,0.00017,25.77152]
[1776966193092,35.88,77180.11,2.8,0.45162,0.00017,25.77152]
[1776966193213,35.88,77180.11,2.8,0.45162,0.00017,25.77152]
[1776966193393,35.88,77180.11,2.8,0.45162,0.00017,25.77152]
[1776966193416,35.88,77180.11,2.8,0.45162,0.00017,25.77152]
[1776966193488,35.88,77180.11,2.8,0.45162,0.00017,25.77152]
[1776966193677,35.88,77180.11,2.8,0.45162,0.00017,25.77152]
[1776966193770,35.88,77180.11,2.8,0.45162,0.00017,25.77152]
[1776966193808,35.88,77180.11,2.8,0.45162,0.00017,25.77152]
[1776966193828,35.88,77202.06,2.8,0.45534,0.00017,25.80718]
[1776966194750,35.88,77202.06,2.8,0.45534,0.00017,25.80718]
[1776966194796,35.88,77202.06,2.8,0.45534,0.00017,25.80718]
[1776966194806,35.88,77222.09,2.8,0.45874,0.00017,25.83776]
[1776966195057,35.88,77222.09,2.8,0.45874,0.00017,25.83776]
[1776966195763,35.88,77222.09,2.8,0.45874,0.00017,25.83776]
[1776966195796,35.88,77222.09,2.8,0.45874,0.00017,25.83776]
[1776966195768,35.88,77229.75,2.8,0.46004,0.00017,25.84895]
[1776966196470,35.88,77229.75,2.8,0.46004,0.00017,25.84895]
[1776966196778,35.88,77231.48,2.8,0.46034,0.00017,25.85144]
[1776966197831,35.88,77231.48,2.8,0.46034,0.00017,25.85144]
[1776966198345,35.88,77234.76,2.8,0.46089,0.00017,25.85612]
[1776966198796,35.88,77233.93,2.8,0.46075,0.00017,25.85493]
[1776966199336,35.88,77233.93,2.8,0.46075,0.00017,25.85493]
[1776966199360,35.88,77233.93,2.8,0.46075,0.00017,25.85493]
[1776966199511,35.88,77233.93,2.8,0.46075,0.00017,25.85493]
[1776966199550,35.88,77233.93,2.8,0.46075,0.00017,25.85493]
[1776966199732,35.88,77233.93,2.8,0.46075,0.00017,25.85493]
[1776966199811,35.88,77233.93,2.8,0.46075,0.00017,25.85493]
[1776966199846,35.88,77242.87,2.8,0.46227,0.00017,25.86749]
[1776966199912,35.88,77242.87,2.8,0.46227,0.00017,25.86749]
[1776966199983,35.88,77242.87,2.8,0.46227,0.00017,25.86749]
[1776966199998,35.88,77242.87,2.8,0.46227,0.00017,25.86749]
[1776966200810,35.88,77250.73,2.8,0.46361,0.00017,25.87822]
[1776966203837,35.88,77242.16,2.8,0.46215,0.00017,25.86652]
[1776966204023,35.88,77242.16,2.8,0.46215,0.00017,25.86652]
[1776966204054,35.88,77242.16,2.8,0.46215,0.00017,25.86652]
[1776966204101,35.88,77242.16,2.8,0.46215,0.00017,25.86652]
[1776966204844,35.88,77243.36,2.8,0.46236,0.00017,25.86818]
[1776966206857,35.88,77249.29,2.8,0.46337,0.00017,25.8763]
[1776966209399,35.88,77252.87,2.8,0.46397,0.00017,25.88111]
[1776966209547,35.88,77252.87,2.8,0.46397,0.00017,25.88111]
[1776966209879,35.88,77259.94,2.8,0.46518,0.00017,25.89045]
[1776966210131,35.88,77259.94,2.8,0.46518,0.00017,25.89045]
[1776966210866,35.88,77259.94,2.8,0.46518,0.00017,25.89045]
[1776966210867,35.88,77259.94,2.8,0.46518,0.00017,25.89045]
[1776966211893,35.89,77267.58,2.8,0.46647,0.00017,25.89677]
[1776966214894,35.89,77266.43,2.8,0.46628,0.00017,25.89531]
[1776966216689,35.89,77257.45,2.8,0.46475,0.00017,25.8837]
[1776966216963,35.89,77253.68,2.8,0.46411,0.00017,25.87872]
[1776966219811,35.89,77252.37,2.8,0.46389,0.00017,25.87697]
[1776966221969,35.89,77264.74,2.8,0.46599,0.00017,25.89319]
[1776966225331,35.89,77263.65,2.8,0.46581,0.00017,25.8918]
[1776966225722,35.89,77261.2,2.8,0.46539,0.00017,25.88864]
[1776966225996,35.89,77254.68,2.8,0.46429,0.00017,25.88009]
[1776966227004,35.89,77248.37,2.8,0.46321,0.00017,25.87162]
[1776966232049,35.9,77251.97,2.8,0.46383,0.00017,25.8765]
[1776966235173,35.9,77251.65,2.8,0.46378,0.00017,25.87608]
[1776966235499,35.9,77251.65,2.8,0.46378,0.00017,25.87608]
[1776966235604,35.9,77251.65,2.8,0.46378,0.00017,25.87608]
[1776966235867,35.9,77251.65,2.8,0.46378,0.00017,25.87608]
[1776966235911,35.9,77251.65,2.8,0.46378,0.00017,25.87608]
[1776966235889,35.9,77255.18,2.8,0.46438,0.00017,25.88079]
[1776966236044,35.9,77255.18,2.8,0.46438,0.00017,25.88079]
[1776966236129,35.9,77255.18,2.8,0.46438,0.00017,25.88079]
[1776966236191,35.9,77255.18,2.8,0.46438,0.00017,25.88079]
[1776966236343,35.9,77255.18,2.8,0.46438,0.00017,25.88079]
[1776966236662,35.9,77255.18,2.8,0.46438,0.00017,25.88079]
[1776966236761,35.9,77255.18,2.8,0.46438,0.00017,25.88079]
[1776966236784,35.9,77231.65,2.8,0.46038,0.00017,25.84833]
[1776966237085,35.9,77225.67,2.8,0.45936,0.00017,25.83965]
[1776966238110,35.9,77225.67,2.8,0.45936,0.00017,25.83965]
[1776966238280,35.9,77225.67,2.8,0.45936,0.00017,25.83965]
[1776966238363,35.9,77227.43,2.8,0.45966,0.00017,25.84221]
[1776966239532,35.9,77227.43,2.8,0.45966,0.00017,25.84221]
[1776966239868,35.89,77240.11,2.8,0.46181,0.00017,25.86026]
[1776966240878,35.89,77240.11,2.8,0.46181,0.00017,25.86026]
[1776966240891,35.89,77240.11,2.8,0.46181,0.00017,25.86026]
[1776966240917,35.89,77245.51,2.8,0.46273,0.00017,25.86773]
[1776966241562,35.89,77245.51,2.8,0.46273,0.00017,25.86773]
[1776966241584,35.89,77245.51,2.8,0.46273,0.00017,25.86773]
[1776966241649,35.89,77245.51,2.8,0.46273,0.00017,25.86773]
[1776966241670,35.89,77245.51,2.8,0.46273,0.00017,25.86773]
[1776966241698,35.89,77245.51,2.8,0.46273,0.00017,25.86773]
[1776966241740,35.89,77242.84,2.8,0.46228,0.00017,25.86405]
[1776966242324,35.89,77242.84,2.8,0.46228,0.00017,25.86405]
[1776966242652,35.89,77242.84,2.8,0.46228,0.00017,25.86405]
[1776966242705,35.89,77242.84,2.8,0.46228,0.00017,25.86405]
[1776966242730,35.89,77249.63,2.8,0.46343,0.00017,25.87333]
[1776966243923,35.89,77249.63,2.8,0.46343,0.00017,25.87333]
[1776966244852,35.89,77255.77,2.8,0.46447,0.00017,25.88154]
[1776966245046,35.89,77255.77,2.8,0.46447,0.00017,25.88154]
[1776966245141,35.89,77251.6,2.8,0.46376,0.00017,25.87598]
[1776966248599,35.89,77245.95,2.8,0.4628,0.00017,25.86832]
[1776966248652,35.89,77245.95,2.8,0.4628,0.00017,25.86832]
[1776966249081,35.89,77245.01,2.8,0.46264,0.00017,25.86704]
[1776966249169,35.89,77236.67,2.8,0.46123,0.00017,25.85543]
[1776966249976,35.89,77236.67,2.8,0.46123,0.00017,25.85543]
[1776966250000,35.89,77236.67,2.8,0.46123,0.00017,25.85543]
[1776966250176,35.89,77235.25,2.8,0.46098,0.00017,25.8534]
[1776966251403,35.89,77235.25,2.8,0.46098,0.00017,25.8534]
[1776966251530,35.89,77235.25,2.8,0.46098,0.00017,25.8534]
[1776966255433,35.89,77236.86,2.8,0.46125,0.00017,25.85564]
[1776966255713,35.89,77236.86,2.8,0.46125,0.00017,25.85564]
[1776966255832,35.88,77235.56,2.8,0.46103,0.00017,25.85378]
[1776966256885,35.88,77235.56,2.8,0.46103,0.00017,25.85378]
[1776966257124,35.88,77230.26,2.8,0.46013,0.00017,25.8462]
[1776966257159,35.88,77230.26,2.8,0.46013,0.00017,25.8462]
[1776966257258,35.88,77230.26,2.8,0.46013,0.00017,25.8462]
[1776966257491,35.88,77230.26,2.8,0.46013,0.00017,25.8462]
[1776966257728,35.88,77230.26,2.8,0.46013,0.00017,25.8462]
[1776966257829,35.88,77220.21,2.8,0.45842,0.00017,25.83146]
[1776966258094,35.88,77220.21,2.8,0.45842,0.00017,25.83146]
[1776966258177,35.88,77220.21,2.8,0.45842,0.00017,25.83146]
[1776966258573,35.88,77220.21,2.8,0.45842,0.00017,25.83146]
[1776966258777,35.88,77220.21,2.8,0.45842,0.00017,25.83146]
[1776966260668,35.88,77219.3,2.8,0.45826,0.00017,25.83008]
[1776966260832,35.88,77219.3,2.8,0.45826,0.00017,25.83008]
[1776966261523,35.88,77217.77,2.8,0.458,0.00017,25.82778]
[1776966261957,35.88,77215.49,2.8,0.45761,0.00017,25.82434]
[1776966262065,35.88,77215.49,2.8,0.45761,0.00017,25.82434]
[1776966262260,35.88,77206.59,2.8,0.4561,0.00017,25.8107]
[1776966263330,35.88,77206.59,2.8,0.4561,0.00017,25.8107]
[1776966263414,35.88,77200.13,2.8,0.455,0.00017,25.80058]
[1776966266198,35.88,77196.66,2.8,0.45442,0.00017,25.79507]
[1776966266207,35.88,77196.66,2.8,0.45442,0.00017,25.79507]
[1776966266232,35.88,77196.66,2.8,0.45442,0.00017,25.79507]
[1776966266305,35.88,77196.66,2.8,0.45442,0.00017,25.79507]
[1776966266380,35.88,77196.66,2.8,0.45442,0.00017,25.79507]
[1776966266627,35.88,77196.66,2.8,0.45442,0.00017,25.79507]
[1776966266895,35.88,77196.66,2.8,0.45442,0.00017,25.79507]
[1776966266912,35.88,77196.66,2.8,0.45442,0.00017,25.79507]
[1776966267240,35.88,77191.91,2.8,0.45361,0.00017,25.78744]
[1776966267297,35.88,77184.63,2.8,0.45238,0.00017,25.77551]
[1776966268164,35.88,77184.63,2.8,0.45238,0.00017,25.77551]
[1776966268769,35.88,77184.63,2.8,0.45238,0.00017,25.77551]
[1776966270729,35.88,77181.39,2.8,0.45183,0.00017,25.77013]
[1776966272119,35.88,77186.56,2.8,0.4527,0.00017,25.7752]
[1776966272332,35.88,77195.64,2.8,0.45424,0.00017,25.78996]
[1776966274346,35.88,77202.89,2.8,0.45547,0.00017,25.80146]
[1776966276360,35.88,77191.66,2.8,0.45356,0.00017,25.78356]
[1776966276964,35.88,77191.66,2.8,0.45356,0.00017,25.78356]
[1776966277112,35.88,77191.66,2.8,0.45356,0.00017,25.78356]
[1776966277367,35.89,77183.5,2.8,0.45218,0.00017,25.77017]
[1776966278373,35.89,77173.01,2.8,0.4504,0.00017,25.7525]
[1776966282042,35.89,77169.32,2.8,0.44978,0.00017,25.7462]
[1776966283636,35.89,77170.74,2.8,0.45002,0.00017,25.74865]
[1776966283706,35.89,77170.74,2.8,0.45002,0.00017,25.74865]
[1776966284173,35.89,77167.48,2.8,0.44947,0.00017,25.74303]
[1776966284416,35.89,77160.95,2.8,0.44837,0.00017,25.73162]
[1776966288389,35.89,77161.1,2.8,0.4484,0.00017,25.73193]
[1776966288431,35.89,77161.1,2.8,0.4484,0.00017,25.73193]
[1776966288455,35.89,77161.1,2.8,0.4484,0.00017,25.73193]
[1776966288971,35.89,77167.48,2.8,0.44948,0.00017,25.74311]
[1776966289012,35.89,77167.48,2.8,0.44948,0.00017,25.74311]
[1776966289114,35.89,77167.48,2.8,0.44948,0.00017,25.74311]
[1776966289164,35.89,77167.48,2.8,0.44948,0.00017,25.74311]
[1776966289371,35.89,77167.48,2.8,0.44948,0.00017,25.74311]
[1776966289692,35.89,77167.48,2.8,0.44948,0.00017,25.74311]
[1776966289867,35.89,77181.76,2.8,0.4519,0.00017,25.76739]
[1776966290143,35.89,77181.76,2.8,0.4519,0.00017,25.76739]
[1776966290870,35.89,77189.35,2.8,0.45319,0.00017,25.77992]
[1776966291446,35.89,77189.35,2.8,0.45319,0.00017,25.77992]
[1776966291690,35.89,77189.35,2.8,0.45319,0.00017,25.77992]
[1776966291703,35.89,77189.35,2.8,0.45319,0.00017,25.77992]
[1776966292134,35.89,77195.02,2.8,0.45415,0.00017,25.7891]
[1776966292852,35.9,77203.42,2.8,0.45558,0.00017,25.80243]
[1776966294437,35.9,77202.88,2.8,0.45549,0.00017,25.80159]
[1776966294706,35.9,77202.88,2.8,0.45549,0.00017,25.80159]
[1776966294948,35.9,77202.88,2.8,0.45549,0.00017,25.80159]
[1776966295137,35.89,77202.08,2.8,0.45535,0.00017,25.80032]
[1776966295589,35.89,77208.8,2.8,0.45649,0.00017,25.81078]
[1776966296389,35.89,77208.8,2.8,0.45649,0.00017,25.81078]
[1776966297175,35.89,77210.47,2.8,0.45677,0.00017,25.81335]
[1776966298198,35.89,77215.31,2.8,0.45759,0.00017,25.82071]
[1776966298203,35.89,77215.31,2.8,0.45759,0.00017,25.82071]
[1776966298342,35.89,77215.31,2.8,0.45759,0.00017,25.82071]
[1776966298837,35.89,77215.31,2.8,0.45759,0.00017,25.82071]
[1776966299064,35.89,77217.19,2.8,0.45791,0.00017,25.82353]
[1776966299707,35.89,77217.19,2.8,0.45791,0.00017,25.82353]
[1776966300694,35.89,77216.72,2.8,0.45783,0.00017,25.82282]
[1776966300723,35.89,77216.72,2.8,0.45783,0.00017,25.82282]
[1776966301006,35.89,77216.72,2.8,0.45783,0.00017,25.82282]
[1776966301141,35.89,77217.56,2.8,0.45797,0.00017,25.82407]
[1776966301369,35.89,77217.56,2.8,0.45797,0.00017,25.82407]
[1776966301735,35.89,77217.56,2.8,0.45797,0.00017,25.82407]
[1776966301790,35.89,77198.97,2.8,0.45481,0.00017,25.79535]
[1776966302898,35.89,77186.82,2.8,0.45275,0.00017,25.77572]
[1776966303098,35.89,77186.82,2.8,0.45275,0.00017,25.77572]
[1776966303227,35.89,77186.82,2.8,0.45275,0.00017,25.77572]
[1776966304960,35.89,77181.21,2.8,0.4518,0.00017,25.76643]
[1776966306705,35.89,77176.06,2.8,0.45093,0.00017,25.75777]
[1776966306766,35.89,77176.06,2.8,0.45093,0.00017,25.75777]
[1776966307466,35.89,77172.64,2.8,0.45035,0.00017,25.75197]
[1776966307579,35.89,77182.44,2.8,0.45201,0.00017,25.7685]
[1776966309518,35.89,77184.28,2.8,0.45233,0.00017,25.77156]
[1776966309736,35.89,77184.28,2.8,0.45233,0.00017,25.77156]
[1776966310735,35.89,77183.66,2.8,0.45222,0.00017,25.77053]
[1776966310877,35.89,77183.66,2.8,0.45222,0.00017,25.77053]
[1776966311807,35.89,77182.23,2.8,0.45198,0.00017,25.76816]
[1776966311877,35.89,77182.23,2.8,0.45198,0.00017,25.76816]
[1776966311967,35.89,77171.97,2.8,0.45024,0.00017,25.75084]
[1776966312614,35.89,77164.6,2.8,0.44899,0.00017,25.73809]
[1776966316779,35.9,77166.44,2.8,0.44931,0.00017,25.74134]
[1776966316789,35.9,77166.44,2.8,0.44931,0.00017,25.74134]
[1776966317650,35.9,77172.96,2.8,0.45041,0.00017,25.75259]
[1776966319606,35.9,77177.1,2.8,0.45112,0.00017,25.75963]
[1776966322021,35.9,77170.73,2.8,0.45004,0.00017,25.74879]
[1776966322796,35.9,77163.33,2.8,0.44879,0.00017,25.73596]
[1776966324639,35.9,77161.9,2.8,0.44855,0.00017,25.73347]
[1776966324699,35.9,77163.83,2.8,0.44887,0.00017,25.73686]
[1776966325100,35.9,77163.83,2.8,0.44887,0.00017,25.73686]
[1776966325468,35.9,77163.83,2.8,0.44887,0.00017,25.73686]
[1776966325643,35.9,77163.83,2.8,0.44887,0.00017,25.73686]
[1776966325715,35.9,77163.83,2.8,0.44887,0.00017,25.73686]
[1776966326038,35.9,77163.83,2.8,0.44887,0.00017,25.73686]
[1776966325841,35.9,77150.93,2.8,0.44669,0.00017,25.71391]
[1776966326368,35.9,77150.93,2.8,0.44669,0.00017,25.71391]
[1776966326486,35.9,77150.93,2.8,0.44669,0.00017,25.71391]
[1776966326589,35.9,77150.93,2.8,0.44669,0.00017,25.71391]
[1776966326957,35.9,77124.57,2.8,0.44223,0.00017,25.66461]
[1776966327075,35.9,77124.57,2.8,0.44223,0.00017,25.66461]
[1776966327232,35.9,77124.57,2.8,0.44223,0.00017,25.66461]
[1776966327320,35.9,77124.57,2.8,0.44223,0.00017,25.66461]
[1776966327356,35.9,77124.57,2.8,0.44223,0.00017,25.66461]
[1776966327394,35.9,77124.57,2.8,0.44223,0.00017,25.66461]
[1776966327643,35.9,77124.57,2.8,0.44223,0.00017,25.66461]
[1776966327791,35.9,77124.57,2.8,0.44223,0.00017,25.66461]
[1776966327858,35.9,77124.57,2.8,0.44223,0.00017,25.66461]
[1776966328137,35.9,77110.25,2.8,0.4398,0.00017,25.63647]
[1776966328612,35.9,77110.25,2.8,0.4398,0.00017,25.63647]
[1776966329043,35.9,77110.25,2.8,0.4398,0.00017,25.63647]
[1776966328949,35.9,77108.52,2.8,0.43951,0.00017,25.63301]
[1776966330570,35.9,77112.91,2.8,0.44025,0.00017,25.64176]
[1776966330780,35.9,77105.93,2.8,0.43907,0.00017,25.62779]
[1776966331862,35.9,77105.93,2.8,0.43907,0.00017,25.62779]
[1776966332137,35.9,77106.82,2.8,0.43921,0.00017,25.62604]
[1776966332643,35.9,77106.82,2.8,0.43921,0.00017,25.62604]
[1776966332954,35.9,77106.82,2.8,0.43921,0.00017,25.62604]
[1776966333889,35.9,77105.33,2.8,0.43896,0.00017,25.62304]
[1776966336628,35.9,77106.31,2.8,0.43913,0.00017,25.625]
[1776966336671,35.9,77106.31,2.8,0.43913,0.00017,25.625]
[1776966336849,35.9,77106.31,2.8,0.43913,0.00017,25.625]
[1776966336897,35.9,77106.31,2.8,0.43913,0.00017,25.625]
[1776966337077,35.9,77091.71,2.8,0.43666,0.00017,25.5951]
[1776966337156,35.9,77091.71,2.8,0.43666,0.00017,25.5951]
[1776966337297,35.9,77091.71,2.8,0.43666,0.00017,25.5951]
[1776966337329,35.9,77091.71,2.8,0.43666,0.00017,25.5951]
[1776966337434,35.9,77091.71,2.8,0.43666,0.00017,25.5951]
[1776966337833,35.9,77091.71,2.8,0.43666,0.00017,25.5951]
[1776966338111,35.9,77067.01,2.8,0.43249,0.00017,25.54229]
[1776966338225,35.9,77067.01,2.8,0.43249,0.00017,25.54229]
[1776966338538,35.9,77067.01,2.8,0.43249,0.00017,25.54229]
[1776966339006,35.9,77067.01,2.8,0.43249,0.00017,25.54229]
[1776966338936,35.9,77057.5,2.8,0.43089,0.00017,25.52123]
[1776966339944,35.9,77055.06,2.8,0.43048,0.00017,25.51582]
[1776966340938,35.9,77055.06,2.8,0.43048,0.00017,25.51582]
[1776966341114,35.9,77055.91,2.8,0.43063,0.00017,25.51777]
[1776966341948,35.9,77055.91,2.8,0.43063,0.00017,25.51777]
[1776966341960,35.9,77055.91,2.8,0.43063,0.00017,25.51777]
[1776966341961,35.9,77055.91,2.8,0.43063,0.00017,25.51777]
[1776966342041,35.9,77058.28,2.8,0.43103,0.00017,25.52312]
[1776966342403,35.9,77058.28,2.8,0.43103,0.00017,25.52312]
[1776966342455,35.9,77058.28,2.8,0.43103,0.00017,25.52312]
[1776966342484,35.9,77058.28,2.8,0.43103,0.00017,25.52312]
[1776966342503,35.9,77058.28,2.8,0.43103,0.00017,25.52312]
[1776966342597,35.9,77058.28,2.8,0.43103,0.00017,25.52312]
[1776966342754,35.9,77058.28,2.8,0.43103,0.00017,25.52312]
[1776966342913,35.9,77058.28,2.8,0.43103,0.00017,25.52312]
[1776966342932,35.9,77075.37,2.8,0.43391,0.00017,25.56061]
[1776966343872,35.91,77081.61,2.8,0.43497,0.00017,25.57401]
[1776966344704,35.91,77081.61,2.8,0.43497,0.00017,25.57401]
[1776966345658,35.91,77083.85,2.8,0.43535,0.00017,25.57878]
[1776966345835,35.91,77083.85,2.8,0.43535,0.00017,25.57878]
[1776966345897,35.91,77083.85,2.8,0.43535,0.00017,25.57878]
[1776966346844,35.91,77078.24,2.8,0.43441,0.00017,25.56686]
[1776966346949,35.91,77078.24,2.8,0.43441,0.00017,25.56686]
[1776966347051,35.91,77078.24,2.8,0.43441,0.00017,25.56686]
[1776966347197,35.91,77076.07,2.8,0.43404,0.00017,25.56222]
[1776966347282,35.91,77076.07,2.8,0.43404,0.00017,25.56222]
[1776966347800,35.91,77076.07,2.8,0.43404,0.00017,25.56222]
[1776966347876,35.91,77076.07,2.8,0.43404,0.00017,25.56222]
[1776966348012,35.91,77076.07,2.8,0.43404,0.00017,25.56222]
[1776966348066,35.91,77083.6,2.8,0.43531,0.00017,25.57831]
[1776966348376,35.91,77083.6,2.8,0.43531,0.00017,25.57831]
[1776966348876,35.91,77083.6,2.8,0.43531,0.00017,25.57831]
[1776966348905,35.91,77083.6,2.8,0.43531,0.00017,25.57831]
[1776966348915,35.91,77096.89,2.8,0.43756,0.00017,25.60606]
[1776966349467,35.91,77096.89,2.8,0.43756,0.00017,25.60606]
[1776966349528,35.91,77096.89,2.8,0.43756,0.00017,25.60606]
[1776966350065,35.91,77090.41,2.8,0.43646,0.00017,25.59264]
[1776966350251,35.91,77090.41,2.8,0.43646,0.00017,25.59264]
[1776966350490,35.91,77090.41,2.8,0.43646,0.00017,25.59264]
[1776966350516,35.91,77090.41,2.8,0.43646,0.00017,25.59264]
[1776966350983,35.91,77090.41,2.8,0.43646,0.00017,25.59264]
[1776966351116,35.91,77089.16,2.8,0.43625,0.00017,25.59004]
[1776966351936,35.91,77103.2,2.8,0.43863,0.00017,25.61897]
[1776966352572,35.91,77103.2,2.8,0.43863,0.00017,25.61897]
[1776966352619,35.91,77103.2,2.8,0.43863,0.00017,25.61897]
[1776966352943,35.91,77096.69,2.8,0.43753,0.00017,25.60567]
[1776966353788,35.91,77096.69,2.8,0.43753,0.00017,25.60567]
[1776966353930,35.91,77096.69,2.8,0.43753,0.00017,25.60567]
[1776966354043,35.91,77096.69,2.8,0.43753,0.00017,25.60567]
[1776966354067,35.91,77096.69,2.8,0.43753,0.00017,25.60567]
[1776966355054,35.91,77092.49,2.8,0.43682,0.00017,25.59699]
[1776966355079,35.91,77092.49,2.8,0.43682,0.00017,25.59699]
[1776966354957,35.91,77103.25,2.8,0.43864,0.00017,25.61908]
[1776966355492,35.91,77103.25,2.8,0.43864,0.00017,25.61908]
[1776966355652,35.91,77103.25,2.8,0.43864,0.00017,25.61908]
[1776966355918,35.91,77103.25,2.8,0.43864,0.00017,25.61908]
[1776966355964,35.91,77119.56,2.8,0.44139,0.00017,25.65154]
[1776966356158,35.91,77119.56,2.8,0.44139,0.00017,25.65154]
[1776966356225,35.91,77119.56,2.8,0.44139,0.00017,25.65154]
[1776966356343,35.91,77119.56,2.8,0.44139,0.00017,25.65154]
[1776966356403,35.91,77119.56,2.8,0.44139,0.00017,25.65154]
[1776966356629,35.91,77119.56,2.8,0.44139,0.00017,25.65154]
[1776966356825,35.91,77119.56,2.8,0.44139,0.00017,25.65154]
[1776966357062,35.91,77119.56,2.8,0.44139,0.00017,25.65154]
[1776966356972,35.91,77143.01,2.8,0.44536,0.00017,25.69607]
[1776966357375,35.91,77143.01,2.8,0.44536,0.00017,25.69607]
[1776966357661,35.91,77143.01,2.8,0.44536,0.00017,25.69607]
[1776966357802,35.91,77143.01,2.8,0.44536,0.00017,25.69607]
[1776966357884,35.91,77143.01,2.8,0.44536,0.00017,25.69607]
[1776966357971,35.91,77143.01,2.8,0.44536,0.00017,25.69607]
[1776966357985,35.91,77165.05,2.8,0.44909,0.00017,25.73561]
[1776966358512,35.91,77165.05,2.8,0.44909,0.00017,25.73561]
[1776966358684,35.91,77165.05,2.8,0.44909,0.00017,25.73561]
[1776966358990,35.91,77172.09,2.8,0.45028,0.00017,25.74778]
[1776966359457,35.91,77172.09,2.8,0.45028,0.00017,25.74778]
[1776966359925,35.91,77172.09,2.8,0.45028,0.00017,25.74778]
[1776966359997,35.91,77168.87,2.8,0.44974,0.00017,25.74227]
[1776966360191,35.91,77168.87,2.8,0.44974,0.00017,25.74227]
[1776966360214,35.91,77168.87,2.8,0.44974,0.00017,25.74227]
[1776966361004,35.91,77162.97,2.8,0.44874,0.00017,25.73202]
[1776966364026,35.92,77152.5,2.8,0.44697,0.00017,25.71346]
[1776966365097,35.92,77152.5,2.8,0.44697,0.00017,25.71346]
[1776966367605,35.92,77147.8,2.8,0.44619,0.00017,25.70502]
[1776966368055,35.92,77145.34,2.8,0.44577,0.00017,25.70052]
[1776966368405,35.92,77145.34,2.8,0.44577,0.00017,25.70052]
[1776966368435,35.92,77145.34,2.8,0.44577,0.00017,25.70052]
[1776966369062,35.92,77140.16,2.8,0.4449,0.00017,25.69098]
[1776966369130,35.92,77140.16,2.8,0.4449,0.00017,25.69098]
[1776966369667,35.92,77140.16,2.8,0.4449,0.00017,25.69098]
[1776966369673,35.92,77140.16,2.8,0.4449,0.00017,25.69098]
[1776966370339,35.92,77140.89,2.8,0.44502,0.00017,25.69235]
[1776966371082,35.92,77142.24,2.8,0.44525,0.00017,25.69485]
[1776966371672,35.92,77142.24,2.8,0.44525,0.00017,25.69485]
[1776966371745,35.92,77142.24,2.8,0.44525,0.00017,25.69485]
[1776966372093,35.92,77153.57,2.8,0.44717,0.00017,25.71547]
[1776966372573,35.92,77153.57,2.8,0.44717,0.00017,25.71547]
[1776966373106,35.92,77159.45,2.8,0.44816,0.00017,25.72595]
[1776966374113,35.92,77160.68,2.8,0.44837,0.00017,25.72813]
[1776966375231,35.92,77157.22,2.8,0.44778,0.00017,25.722]
[1776966376128,35.92,77150.69,2.8,0.44668,0.00017,25.71028]
[1776966378201,35.92,77154.15,2.8,0.44726,0.00017,25.7165]
[1776966378298,35.92,77154.15,2.8,0.44726,0.00017,25.7165]
[1776966379308,35.92,77153.4,2.8,0.44713,0.00017,25.71515]
[1776966381450,35.92,77155.03,2.8,0.44741,0.00017,25.71809]
[1776966381744,35.92,77155.03,2.8,0.44741,0.00017,25.71809]
[1776966382925,35.92,77155.03,2.8,0.44741,0.00017,25.71809]
[1776966382987,35.92,77148.24,2.8,0.44626,0.00017,25.70584]
[1776966383176,35.92,77139.75,2.8,0.44483,0.00017,25.69022]
[1776966384711,35.92,77139.75,2.8,0.44483,0.00017,25.69022]
[1776966385548,35.92,77136.54,2.8,0.44429,0.00017,25.68426]
[1776966385883,35.92,77133.97,2.8,0.44385,0.00017,25.67944]
[1776966386419,35.92,77133.97,2.8,0.44385,0.00017,25.67944]
[1776966386658,35.92,77133.97,2.8,0.44385,0.00017,25.67944]
[1776966386724,35.92,77133.97,2.8,0.44385,0.00017,25.67944]
[1776966387099,35.92,77133.97,2.8,0.44385,0.00017,25.67944]
[1776966387498,35.92,77137.51,2.8,0.44445,0.00017,25.68607]
[1776966387571,35.92,77138.18,2.8,0.44456,0.00017,25.68731]
[1776966390272,35.92,77136.48,2.8,0.44428,0.00017,25.68414]
[1776966390575,35.92,77136.48,2.8,0.44428,0.00017,25.68414]
[1776966390852,35.92,77136.48,2.8,0.44428,0.00017,25.68414]
[1776966390939,35.92,77136.48,2.8,0.44428,0.00017,25.68414]
[1776966392520,35.92,77131.26,2.8,0.44338,0.00017,25.67077]
[1776966392610,35.92,77124.97,2.8,0.44232,0.00017,25.65875]
[1776966393646,35.92,77124.97,2.8,0.44232,0.00017,25.65875]
[1776966394047,35.92,77124.97,2.8,0.44232,0.00017,25.65875]
[1776966394389,35.92,77127.34,2.8,0.44272,0.00017,25.66331]
[1776966394699,35.92,77127.34,2.8,0.44272,0.00017,25.66331]
[1776966394715,35.92,77127.34,2.8,0.44272,0.00017,25.66331]
[1776966396137,35.92,77123.17,2.8,0.44202,0.00017,25.65528]
[1776966397868,35.92,77121.04,2.8,0.44166,0.00017,25.65115]
[1776966397885,35.92,77121.04,2.8,0.44166,0.00017,25.65115]
[1776966398141,35.92,77121.04,2.8,0.44166,0.00017,25.65115]
[1776966398212,35.92,77123.59,2.8,0.44209,0.00017,25.65609]
[1776966398284,35.92,77114.01,2.8,0.44047,0.00017,25.63736]
[1776966400062,35.92,77114.01,2.8,0.44047,0.00017,25.63736]
[1776966400117,35.92,77107.67,2.8,0.4394,0.00017,25.62473]
[1776966400365,35.92,77107.67,2.8,0.4394,0.00017,25.62473]
[1776966400369,35.92,77107.67,2.8,0.4394,0.00017,25.62473]
[1776966400392,35.92,77107.67,2.8,0.4394,0.00017,25.62473]
[1776966400581,35.92,77107.67,2.8,0.4394,0.00017,25.62473]
[1776966400779,35.92,77107.67,2.8,0.4394,0.00017,25.62473]
[1776966401440,35.92,77101.86,2.8,0.43842,0.00017,25.61299]
[1776966401759,35.92,77101.86,2.8,0.43842,0.00017,25.61299]
[1776966401802,35.92,77101.86,2.8,0.43842,0.00017,25.61299]
[1776966402134,35.92,77101.86,2.8,0.43842,0.00017,25.61299]
[1776966402085,35.92,77073.46,2.8,0.43362,0.00017,25.55342]
[1776966402450,35.92,77073.46,2.8,0.43362,0.00017,25.55342]
[1776966402672,35.92,77073.46,2.8,0.43362,0.00017,25.55342]
[1776966403171,35.93,77063.07,2.8,0.43188,0.00017,25.53074]
[1776966403781,35.93,77063.07,2.8,0.43188,0.00017,25.53074]
[1776966405099,35.93,77079.57,2.8,0.43466,0.00017,25.56664]
[1776966406777,35.93,77076.13,2.8,0.43408,0.00017,25.55927]
[1776966406835,35.93,77076.13,2.8,0.43408,0.00017,25.55927]
[1776966407255,35.93,77072.5,2.8,0.43348,0.00017,25.55148]
[1776966407508,35.93,77072.5,2.8,0.43348,0.00017,25.55148]
[1776966407516,35.93,77072.5,2.8,0.43348,0.00017,25.55148]
[1776966407634,35.93,77072.5,2.8,0.43348,0.00017,25.55148]
[1776966407638,35.93,77072.5,2.8,0.43348,0.00017,25.55148]
[1776966407994,35.93,77072.5,2.8,0.43348,0.00017,25.55148]
[1776966408039,35.93,77055.25,2.8,0.43057,0.00017,25.51348]
[1776966408608,35.93,77055.25,2.8,0.43057,0.00017,25.51348]
[1776966409098,35.93,77055.25,2.8,0.43057,0.00017,25.51348]
[1776966409199,35.93,77040.2,2.8,0.42804,0.00017,25.47923]
[1776966409845,35.93,77040.2,2.8,0.42804,0.00017,25.47923]
[1776966410904,35.93,77040.29,2.8,0.42805,0.00017,25.47941]
[1776966411248,35.93,77040.29,2.8,0.42805,0.00017,25.47941]
[1776966412061,35.93,77043.46,2.8,0.42859,0.00017,25.4867]
[1776966412148,35.93,77043.46,2.8,0.42859,0.00017,25.4867]
[1776966412626,35.93,77039.37,2.8,0.4279,0.00017,25.47727]
[1776966413058,35.93,77039.37,2.8,0.4279,0.00017,25.47727]
[1776966413137,35.93,77031.51,2.8,0.42657,0.00017,25.45888]
[1776966414492,35.93,77025.35,2.8,0.42553,0.00017,25.44429]
[1776966415752,35.93,77025.35,2.8,0.42553,0.00017,25.44429]
[1776966415866,35.93,77025.35,2.8,0.42553,0.00017,25.44429]
[1776966415883,35.93,77025.35,2.8,0.42553,0.00017,25.44429]
[1776966416377,35.93,77027.36,2.8,0.42587,0.00017,25.44902]
[1776966416908,35.93,77027.36,2.8,0.42587,0.00017,25.44902]
[1776966417036,35.93,77027.36,2.8,0.42587,0.00017,25.44902]
[1776966417050,35.93,77038.07,2.8,0.42767,0.00017,25.47414]
[1776966418966,35.93,77040.22,2.8,0.42803,0.00017,25.47912]
[1776966418990,35.93,77040.22,2.8,0.42803,0.00017,25.47912]
[1776966419118,35.93,77040.22,2.8,0.42803,0.00017,25.47912]
[1776966419704,35.93,77038.29,2.8,0.42771,0.00017,25.47468]
[1776966420117,35.93,77038.29,2.8,0.42771,0.00017,25.47468]
[1776966420676,35.93,77042.3,2.8,0.42839,0.00017,25.48397]
[1776966421243,35.93,77044.45,2.8,0.42875,0.00017,25.48894]
[1776966421246,35.93,77044.45,2.8,0.42875,0.00017,25.48894]
[1776966421297,35.93,77044.45,2.8,0.42875,0.00017,25.48894]
[1776966421959,35.93,77044.45,2.8,0.42875,0.00017,25.48894]
[1776966422374,35.93,77044.96,2.8,0.42884,0.00017,25.49015]
[1776966423513,35.93,77039.65,2.8,0.42795,0.00017,25.47797]
[1776966423538,35.93,77039.65,2.8,0.42795,0.00017,25.47797]
[1776966423555,35.93,77039.65,2.8,0.42795,0.00017,25.47797]
[1776966423870,35.93,77023.3,2.8,0.42521,0.00017,25.43959]
[1776966424585,35.93,77023.3,2.8,0.42521,0.00017,25.43959]
[1776966424605,35.93,77023.3,2.8,0.42521,0.00017,25.43959]
[1776966424797,35.93,77023.3,2.8,0.42521,0.00017,25.43959]
[1776966424820,35.94,77016.86,2.8,0.42413,0.00017,25.42417]
[1776966425834,35.94,77016.86,2.8,0.42413,0.00017,25.42417]
[1776966426235,35.94,77007.74,2.8,0.4226,0.00017,25.40199]
[1776966426936,35.94,77007.74,2.8,0.4226,0.00017,25.40199]
[1776966428003,35.94,77004.58,2.8,0.42207,0.00017,25.39423]
[1776966428754,35.94,76999.85,2.8,0.42128,0.00017,25.38251]
[1776966429481,35.94,76998.75,2.8,0.4211,0.00017,25.37978]
[1776966429579,35.94,76998.75,2.8,0.4211,0.00017,25.37978]
[1776966430140,35.94,76998.75,2.8,0.4211,0.00017,25.37978]
[1776966437012,35.94,76993.08,2.8,0.42015,0.00017,25.36565]
[1776966438160,35.94,76991.92,2.8,0.41996,0.00017,25.36276]
[1776966438194,35.94,76991.92,2.8,0.41996,0.00017,25.36276]
[1776966438658,35.94,76995.76,2.8,0.4206,0.00017,25.37243]
[1776966440312,35.94,77003.17,2.8,0.42185,0.00017,25.39093]
[1776966440953,35.94,77003.17,2.8,0.42185,0.00017,25.39093]
[1776966444141,35.95,77004.0,2.8,0.42199,0.00017,25.39304]
[1776966444617,35.95,76996.77,2.8,0.42078,0.00017,25.37507]
[1776966446137,35.95,76996.77,2.8,0.42078,0.00017,25.37507]
[1776966448647,35.95,77005.01,2.8,0.42217,0.00017,25.3956]
[1776966451975,35.95,77005.65,2.8,0.42228,0.00017,25.39721]
[1776966452674,35.95,77018.24,2.8,0.42438,0.00017,25.42436]
[1776966453800,35.95,77018.24,2.8,0.42438,0.00017,25.42436]
[1776966453833,35.95,77018.24,2.8,0.42438,0.00017,25.42436]
[1776966453875,35.95,77018.24,2.8,0.42438,0.00017,25.42436]
[1776966454308,35.95,77022.96,2.8,0.42517,0.00017,25.43567]
[1776966454353,35.95,77022.96,2.8,0.42517,0.00017,25.43567]
[1776966454478,35.95,77022.96,2.8,0.42517,0.00017,25.43567]
[1776966454480,35.95,77022.96,2.8,0.42517,0.00017,25.43567]
[1776966454819,35.95,77022.96,2.8,0.42517,0.00017,25.43567]
[1776966455038,35.95,77022.96,2.8,0.42517,0.00017,25.43567]
[1776966455236,35.95,77022.96,2.8,0.42517,0.00017,25.43567]
[1776966455257,35.95,77022.96,2.8,0.42517,0.00017,25.43567]
[1776966455094,35.95,77045.22,2.8,0.42891,0.00017,25.4877]
[1776966455443,35.95,77045.22,2.8,0.42891,0.00017,25.4877]
[1776966455688,35.95,77045.22,2.8,0.42891,0.00017,25.4877]
[1776966455832,35.95,77045.22,2.8,0.42891,0.00017,25.4877]
[1776966455989,35.95,77045.22,2.8,0.42891,0.00017,25.4877]
[1776966456224,35.95,77045.22,2.8,0.42891,0.00017,25.4877]
[1776966456072,35.95,77116.18,2.8,0.44088,0.00017,25.63859]
[1776966457123,35.95,77116.18,2.8,0.44088,0.00017,25.63859]
[1776966457230,35.95,77116.18,2.8,0.44088,0.00017,25.63859]
[1776966457379,35.95,77152.97,2.8,0.4471,0.00017,25.7078]
[1776966457505,35.95,77152.97,2.8,0.4471,0.00017,25.7078]
[1776966457706,35.95,77152.97,2.8,0.4471,0.00017,25.7078]
[1776966457832,35.95,77152.97,2.8,0.4471,0.00017,25.7078]
[1776966457908,35.95,77152.97,2.8,0.4471,0.00017,25.7078]
[1776966458076,35.95,77152.97,2.8,0.4471,0.00017,25.7078]
[1776966458169,35.93,77129.09,2.8,0.44302,0.00017,25.66324]
[1776966458715,35.93,77129.09,2.8,0.44302,0.00017,25.66324]
[1776966458831,35.93,77129.09,2.8,0.44302,0.00017,25.66324]
[1776966459008,35.93,77129.09,2.8,0.44302,0.00017,25.66324]
[1776966459119,35.93,77129.09,2.8,0.44302,0.00017,25.66324]
[1776966459149,35.93,77129.09,2.8,0.44302,0.00017,25.66324]
[1776966459178,35.93,77103.98,2.8,0.43878,0.00017,25.61388]
[1776966459762,35.93,77103.98,2.8,0.43878,0.00017,25.61388]
[1776966459985,35.93,77103.98,2.8,0.43878,0.00017,25.61388]
[1776966459994,35.93,77108.63,2.8,0.43956,0.00017,25.62324]
[1776966461138,35.93,77108.63,2.8,0.43956,0.00017,25.62324]
[1776966461828,35.93,77105.5,2.8,0.43903,0.00017,25.61696]
[1776966462062,35.93,77105.5,2.8,0.43903,0.00017,25.61696]
[1776966462155,35.93,77105.5,2.8,0.43903,0.00017,25.61696]
[1776966462168,35.93,77105.5,2.8,0.43903,0.00017,25.61696]
[1776966462302,35.93,77105.17,2.8,0.43898,0.00017,25.61631]
[1776966462492,35.93,77105.17,2.8,0.43898,0.00017,25.61631]
[1776966463121,35.93,77105.17,2.8,0.43898,0.00017,25.61631]
[1776966463138,35.93,77105.17,2.8,0.43898,0.00017,25.61631]
[1776966463454,35.93,77101.47,2.8,0.43836,0.00017,25.60881]
[1776966463602,35.93,77101.47,2.8,0.43836,0.00017,25.60881]
[1776966463751,35.93,77101.47,2.8,0.43836,0.00017,25.60881]
[1776966463768,35.93,77101.47,2.8,0.43836,0.00017,25.60881]
[1776966463872,35.93,77101.47,2.8,0.43836,0.00017,25.60881]
[1776966464161,35.93,77101.47,2.8,0.43836,0.00017,25.60881]
[1776966464265,35.93,77116.03,2.8,0.44081,0.00017,25.63795]
[1776966464410,35.93,77116.03,2.8,0.44081,0.00017,25.63795]
[1776966464425,35.93,77116.03,2.8,0.44081,0.00017,25.63795]
[1776966464644,35.93,77116.03,2.8,0.44081,0.00017,25.63795]
[1776966465044,35.93,77116.03,2.8,0.44081,0.00017,25.63795]
[1776966465143,35.93,77116.03,2.8,0.44081,0.00017,25.63795]
[1776966465251,35.93,77116.03,2.8,0.44081,0.00017,25.63795]
[1776966465331,35.93,77133.67,2.8,0.4438,0.00017,25.67196]
[1776966465814,35.94,77149.36,2.8,0.44646,0.00017,25.70103]
[1776966467145,35.94,77149.36,2.8,0.44646,0.00017,25.70103]
[1776966467294,35.94,77149.36,2.8,0.44646,0.00017,25.70103]
[1776966467209,35.94,77158.2,2.8,0.44796,0.00017,25.71694]
[1776966467412,35.94,77158.2,2.8,0.44796,0.00017,25.71694]
[1776966467856,35.94,77158.2,2.8,0.44796,0.00017,25.71694]
[1776966468123,35.94,77158.2,2.8,0.44796,0.00017,25.71694]
[1776966468201,35.94,77168.23,2.8,0.44966,0.00017,25.7345]
[1776966468461,35.94,77168.23,2.8,0.44966,0.00017,25.7345]
[1776966468485,35.94,77168.23,2.8,0.44966,0.00017,25.7345]
[1776966468973,35.94,77168.23,2.8,0.44966,0.00017,25.7345]
[1776966469224,35.94,77175.59,2.8,0.45091,0.00017,25.7471]
[1776966469453,35.94,77175.59,2.8,0.45091,0.00017,25.7471]
[1776966469470,35.94,77175.59,2.8,0.45091,0.00017,25.7471]
[1776966469803,35.94,77175.59,2.8,0.45091,0.00017,25.7471]
[1776966470323,35.94,77175.59,2.8,0.45091,0.00017,25.7471]
[1776966470807,35.94,77175.24,2.8,0.45085,0.00017,25.74652]
[1776966470872,35.94,77175.24,2.8,0.45085,0.00017,25.74652]
[1776966470927,35.94,77175.24,2.8,0.45085,0.00017,25.74652]
[1776966471017,35.94,77199.69,2.8,0.45499,0.00017,25.78656]
[1776966471471,35.94,77199.69,2.8,0.45499,0.00017,25.78656]
[1776966472161,35.94,77199.69,2.8,0.45499,0.00017,25.78656]
[1776966472234,35.94,77190.19,2.8,0.45339,0.00017,25.77134]
[1776966472857,35.94,77190.19,2.8,0.45339,0.00017,25.77134]
[1776966472870,35.94,77180.93,2.8,0.45182,0.00017,25.7561]
[1776966473771,35.94,77180.93,2.8,0.45182,0.00017,25.7561]
[1776966474614,35.94,77178.47,2.8,0.4514,0.00017,25.75198]
[1776966474959,35.94,77178.47,2.8,0.4514,0.00017,25.75198]
[1776966474969,35.94,77178.47,2.8,0.4514,0.00017,25.75198]
[1776966475153,35.94,77178.47,2.8,0.4514,0.00017,25.75198]
[1776966475303,35.94,77178.47,2.8,0.4514,0.00017,25.75198]
[1776966475374,35.94,77182.51,2.8,0.45208,0.00017,25.75874]
[1776966475748,35.94,77182.51,2.8,0.45208,0.00017,25.75874]
[1776966476028,35.94,77182.51,2.8,0.45208,0.00017,25.75874]
[1776966476114,35.94,77182.51,2.8,0.45208,0.00017,25.75874]
[1776966476126,35.94,77202.24,2.8,0.45543,0.00017,25.7906]
[1776966476415,35.94,77202.24,2.8,0.45543,0.00017,25.7906]
[1776966477127,35.94,77202.24,2.8,0.45543,0.00017,25.7906]
[1776966477199,35.94,77202.25,2.8,0.45543,0.00017,25.79063]
[1776966477642,35.94,77202.25,2.8,0.45543,0.00017,25.79063]
[1776966477717,35.94,77202.25,2.8,0.45543,0.00017,25.79063]
[1776966478076,35.94,77202.25,2.8,0.45543,0.00017,25.79063]
[1776966478527,35.95,77207.55,2.8,0.45633,0.00017,25.79889]
[1776966479162,35.95,77207.55,2.8,0.45633,0.00017,25.79889]
[1776966479180,35.95,77207.55,2.8,0.45633,0.00017,25.79889]
[1776966479238,35.95,77214.99,2.8,0.4576,0.00017,25.81026]
[1776966479947,35.95,77214.99,2.8,0.4576,0.00017,25.81026]
[1776966480011,35.95,77214.99,2.8,0.4576,0.00017,25.81026]
[1776966480173,35.95,77214.99,2.8,0.4576,0.00017,25.81026]
[1776966480270,35.95,77214.99,2.8,0.4576,0.00017,25.81026]
[1776966480329,35.95,77214.99,2.8,0.4576,0.00017,25.81026]
[1776966480320,35.95,77207.02,2.8,0.45625,0.00017,25.79808]
[1776966480626,35.95,77207.02,2.8,0.45625,0.00017,25.79808]
[1776966481207,35.95,77207.02,2.8,0.45625,0.00017,25.79808]
[1776966481236,35.95,77193.24,2.8,0.45391,0.00017,25.77634]
[1776966482362,35.95,77193.29,2.8,0.45392,0.00017,25.77642]
[1776966483139,35.95,77193.29,2.8,0.45392,0.00017,25.77642]
[1776966483276,35.95,77193.29,2.8,0.45392,0.00017,25.77642]
[1776966483327,35.95,77193.29,2.8,0.45392,0.00017,25.77642]
[1776966483540,35.95,77190.97,2.8,0.45353,0.00017,25.77267]
[1776966484324,35.95,77190.97,2.8,0.45353,0.00017,25.77267]
[1776966484152,35.95,77185.09,2.8,0.45253,0.00017,25.76306]
[1776966484694,35.95,77185.09,2.8,0.45253,0.00017,25.76306]
[1776966485396,35.95,77186.99,2.8,0.45285,0.00017,25.76619]
[1776966485953,35.95,77186.99,2.8,0.45285,0.00017,25.76619]
[1776966485969,35.95,77193.66,2.8,0.45398,0.00017,25.77702]
[1776966486391,35.95,77193.66,2.8,0.45398,0.00017,25.77702]
[1776966486423,35.95,77193.66,2.8,0.45398,0.00017,25.77702]
[1776966486449,35.95,77193.66,2.8,0.45398,0.00017,25.77702]
[1776966486632,35.95,77193.66,2.8,0.45398,0.00017,25.77702]
[1776966486765,35.95,77193.66,2.8,0.45398,0.00017,25.77702]
[1776966487041,35.95,77193.66,2.8,0.45398,0.00017,25.77702]
[1776966487146,35.95,77204.05,2.8,0.45574,0.00017,25.79348]
[1776966488046,35.95,77204.05,2.8,0.45574,0.00017,25.79348]
[1776966488137,35.95,77204.05,2.8,0.45574,0.00017,25.79348]
[1776966488139,35.95,77204.05,2.8,0.45574,0.00017,25.79348]
[1776966488242,35.95,77204.05,2.8,0.45574,0.00017,25.79348]
[1776966488313,35.95,77204.05,2.8,0.45574,0.00017,25.79348]
[1776966488271,35.95,77220.85,2.8,0.45859,0.00017,25.81905]
[1776966490798,35.95,77224.44,2.8,0.4592,0.00017,25.82435]
[1776966494218,35.95,77225.38,2.8,0.45937,0.00017,25.82575]
[1776966494285,35.95,77232.48,2.8,0.46058,0.00017,25.83602]
[1776966495034,35.95,77241.67,2.8,0.46213,0.00017,25.84894]
[1776966496988,35.96,77239.48,2.8,0.46177,0.00017,25.84591]
[1776966499260,35.96,77246.47,2.8,0.46296,0.00017,25.85559]
[1776966501001,35.96,77246.64,2.8,0.46299,0.00017,25.85582]
[1776966501076,35.96,77252.81,2.8,0.46404,0.00017,25.86413]
[1776966505298,35.96,77253.98,2.8,0.46424,0.00017,25.86571]
[1776966506791,35.97,77262.1,2.8,0.46562,0.00017,25.87634]
[1776966506870,35.97,77262.1,2.8,0.46562,0.00017,25.87634]
[1776966506883,35.97,77262.1,2.8,0.46562,0.00017,25.87634]
[1776966507024,35.97,77262.1,2.8,0.46562,0.00017,25.87634]
[1776966507056,35.97,77262.1,2.8,0.46562,0.00017,25.87634]
[1776966507142,35.97,77262.1,2.8,0.46562,0.00017,25.87634]
[1776966507369,35.97,77262.1,2.8,0.46562,0.00017,25.87634]
[1776966508125,35.97,77275.37,2.8,0.46787,0.00017,25.89303]
[1776966509882,35.97,77275.44,2.8,0.46788,0.00017,25.89312]
[1776966509907,35.97,77275.44,2.8,0.46788,0.00017,25.89312]
[1776966510138,35.97,77275.44,2.8,0.46788,0.00017,25.89312]
[1776966510251,35.97,77275.44,2.8,0.46788,0.00017,25.89312]
[1776966510376,35.97,77275.44,2.8,0.46788,0.00017,25.89312]
[1776966511212,35.97,77270.67,2.8,0.46707,0.00017,25.88722]
[1776966511222,35.97,77270.67,2.8,0.46707,0.00017,25.88722]
[1776966511270,35.97,77270.67,2.8,0.46707,0.00017,25.88722]
[1776966511281,35.97,77261.88,2.8,0.46558,0.00017,25.87258]
[1776966511712,35.97,77261.88,2.8,0.46558,0.00017,25.87258]
[1776966515053,35.97,77268.21,2.8,0.46665,0.00017,25.88065]
[1776966517528,35.97,77268.22,2.8,0.46666,0.00017,25.88068]
[1776966517960,35.97,77268.22,2.8,0.46666,0.00017,25.88068]
[1776966518201,35.97,77273.89,2.8,0.46762,0.00017,25.88775]
[1776966519128,35.97,77273.89,2.8,0.46762,0.00017,25.88775]
[1776966519719,35.97,77272.89,2.8,0.46745,0.00017,25.88652]
[1776966520320,35.97,77272.89,2.8,0.46745,0.00017,25.88652]
[1776966522577,35.98,77274.81,2.8,0.46778,0.00017,25.8889]
[1776966522680,35.98,77274.81,2.8,0.46778,0.00017,25.8889]
[1776966522752,35.98,77274.81,2.8,0.46778,0.00017,25.8889]
[1776966522989,35.98,77274.81,2.8,0.46778,0.00017,25.8889]
[1776966523003,35.98,77274.81,2.8,0.46778,0.00017,25.8889]
[1776966523236,35.98,77280.66,2.8,0.46878,0.00017,25.89601]
[1776966523580,35.98,77280.66,2.8,0.46878,0.00017,25.89601]
[1776966524138,35.98,77280.66,2.8,0.46878,0.00017,25.89601]
[1776966525107,35.98,77280.36,2.8,0.46873,0.00017,25.89566]
[1776966525163,35.98,77280.36,2.8,0.46873,0.00017,25.89566]
[1776966525193,35.98,77280.36,2.8,0.46873,0.00017,25.89566]
[1776966525216,35.98,77280.36,2.8,0.46873,0.00017,25.89566]
[1776966525241,35.98,77280.36,2.8,0.46873,0.00017,25.89566]
[1776966525403,35.98,77280.36,2.8,0.46873,0.00017,25.89566]
[1776966525420,35.98,77280.36,2.8,0.46873,0.00017,25.89566]
[1776966525565,35.98,77280.36,2.8,0.46873,0.00017,25.89566]
[1776966526400,35.98,77283.61,2.8,0.46928,0.00017,25.89954]
[1776966526405,35.98,77299.97,2.8,0.47206,0.00017,25.91834]
[1776966527270,35.98,77305.57,2.8,0.47301,0.00017,25.92449]
[1776966527584,35.98,77305.57,2.8,0.47301,0.00017,25.92449]
[1776966527727,35.98,77305.57,2.8,0.47301,0.00017,25.92449]
[1776966528552,35.97,77305.47,2.8,0.47299,0.00017,25.92436]
[1776966528956,35.97,77305.47,2.8,0.47299,0.00017,25.92436]
[1776966529395,35.97,77302.67,2.8,0.47251,0.00017,25.9213]
[1776966532496,35.98,77304.19,2.8,0.47277,0.00017,25.92297]
[1776966532510,35.98,77304.19,2.8,0.47277,0.00017,25.92297]
[1776966532627,35.98,77304.19,2.8,0.47277,0.00017,25.92297]
[1776966532993,35.98,77304.19,2.8,0.47277,0.00017,25.92297]
[1776966533052,35.98,77304.19,2.8,0.47277,0.00017,25.92297]
[1776966533154,35.98,77304.19,2.8,0.47277,0.00017,25.92297]
[1776966533312,35.97,77292.24,2.8,0.47074,0.00017,25.9096]
[1776966533646,35.97,77292.24,2.8,0.47074,0.00017,25.9096]
[1776966533686,35.97,77292.24,2.8,0.47074,0.00017,25.9096]
[1776966533756,35.97,77292.24,2.8,0.47074,0.00017,25.9096]
[1776966533912,35.97,77292.24,2.8,0.47074,0.00017,25.9096]
[1776966533946,35.97,77292.24,2.8,0.47074,0.00017,25.9096]
[1776966533971,35.97,77292.24,2.8,0.47074,0.00017,25.9096]
[1776966533975,35.97,77292.24,2.8,0.47074,0.00017,25.9096]
[1776966534159,35.97,77292.24,2.8,0.47074,0.00017,25.9096]
[1776966534321,35.97,77293.4,2.8,0.47094,0.00017,25.91092]
[1776966534572,35.97,77293.4,2.8,0.47094,0.00017,25.91092]
[1776966534763,35.97,77293.4,2.8,0.47094,0.00017,25.91092]
[1776966534770,35.97,77293.4,2.8,0.47094,0.00017,25.91092]
[1776966534989,35.97,77293.4,2.8,0.47094,0.00017,25.91092]
[1776966535327,35.97,77300.3,2.8,0.47211,0.00017,25.91869]
[1776966536089,35.97,77300.3,2.8,0.47211,0.00017,25.91869]
[1776966536168,35.97,77300.3,2.8,0.47211,0.00017,25.91869]
[1776966536336,35.97,77311.98,2.8,0.47409,0.00017,25.93133]
[1776966536607,35.97,77311.98,2.8,0.47409,0.00017,25.93133]
[1776966536767,35.97,77311.98,2.8,0.47409,0.00017,25.93133]
[1776966537050,35.97,77311.98,2.8,0.47409,0.00017,25.93133]
[1776966537320,35.97,77311.98,2.8,0.47409,0.00017,25.93133]
[1776966537366,35.97,77311.98,2.8,0.47409,0.00017,25.93133]
[1776966537484,35.97,77333.65,2.8,0.47777,0.00017,25.95308]
[1776966537856,35.97,77333.65,2.8,0.47777,0.00017,25.95308]
[1776966538217,35.97,77333.65,2.8,0.47777,0.00017,25.95308]
[1776966538351,35.97,77337.08,2.8,0.47836,0.00017,25.95631]
[1776966538500,35.97,77337.08,2.8,0.47836,0.00017,25.95631]
[1776966538566,35.97,77337.08,2.8,0.47836,0.00017,25.95631]
[1776966539065,35.97,77337.08,2.8,0.47836,0.00017,25.95631]
[1776966539358,35.97,77336.38,2.8,0.47824,0.00017,25.95565]
[1776966539499,35.97,77336.38,2.8,0.47824,0.00017,25.95565]
[1776966539577,35.97,77336.38,2.8,0.47824,0.00017,25.95565]
[1776966540365,35.97,77342.09,2.8,0.47921,0.00017,25.96095]
[1776966540436,35.97,77342.09,2.8,0.47921,0.00017,25.96095]
[1776966541721,35.97,77337.52,2.8,0.47843,0.00017,25.95673]
[1776966542132,35.97,77337.52,2.8,0.47843,0.00017,25.95673]
[1776966542138,35.97,77337.52,2.8,0.47843,0.00017,25.95673]
[1776966542379,35.97,77347.54,2.8,0.48014,0.00017,25.96586]
[1776966542481,35.97,77347.54,2.8,0.48014,0.00017,25.96586]
[1776966542517,35.97,77347.54,2.8,0.48014,0.00017,25.96586]
[1776966542647,35.97,77347.54,2.8,0.48014,0.00017,25.96586]
[1776966542841,35.97,77347.54,2.8,0.48014,0.00017,25.96586]
[1776966543140,35.97,77347.54,2.8,0.48014,0.00017,25.96586]
[1776966543260,35.97,77347.54,2.8,0.48014,0.00017,25.96586]
[1776966543520,35.97,77348.08,2.8,0.48023,0.00017,25.96634]
[1776966543831,35.97,77348.08,2.8,0.48023,0.00017,25.96634]
[1776966545482,35.98,77347.77,2.8,0.48018,0.00017,25.96607]
[1776966545630,35.98,77347.77,2.8,0.48018,0.00017,25.96607]
[1776966547414,35.98,77335.04,2.8,0.47801,0.00017,25.95441]
[1776966547443,35.98,77335.04,2.8,0.47801,0.00017,25.95441]
[1776966547459,35.98,77335.04,2.8,0.47801,0.00017,25.95441]
[1776966547624,35.98,77335.04,2.8,0.47801,0.00017,25.95441]
[1776966547718,35.98,77335.04,2.8,0.47801,0.00017,25.95441]
[1776966547846,35.98,77335.04,2.8,0.47801,0.00017,25.95441]
[1776966547906,35.98,77335.04,2.8,0.47801,0.00017,25.95441]
[1776966547989,35.98,77335.04,2.8,0.47801,0.00017,25.95441]
[1776966548178,35.98,77335.04,2.8,0.47801,0.00017,25.95441]
[1776966548246,35.98,77335.04,2.8,0.47801,0.00017,25.95441]
[1776966548421,35.98,77362.43,2.8,0.48267,0.00017,25.97856]
[1776966548610,35.98,77362.43,2.8,0.48267,0.00017,25.97856]
[1776966548815,35.98,77362.43,2.8,0.48267,0.00017,25.97856]
[1776966549428,35.98,77361.5,2.8,0.48251,0.00017,25.9778]
[1776966549762,35.98,77361.5,2.8,0.48251,0.00017,25.9778]
[1776966550186,35.98,77361.5,2.8,0.48251,0.00017,25.9778]
[1776966550435,35.98,77372.17,2.8,0.48432,0.00017,25.98629]
[1776966550892,35.98,77372.17,2.8,0.48432,0.00017,25.98629]
[1776966551291,35.98,77372.17,2.8,0.48432,0.00017,25.98629]
[1776966551442,35.98,77369.3,2.8,0.48384,0.00017,25.98406]
[1776966553138,35.98,77369.3,2.8,0.48384,0.00017,25.98406]
[1776966554263,35.98,77367.19,2.8,0.48348,0.00017,25.98239]
[1776966554430,35.98,77367.19,2.8,0.48348,0.00017,25.98239]
[1776966554297,35.98,77359.7,2.8,0.4822,0.00017,25.97631]
[1776966555644,35.98,77356.56,2.8,0.48167,0.00017,25.97368]
[1776966555822,35.98,77356.56,2.8,0.48167,0.00017,25.97368]
[1776966555869,35.98,77350.84,2.8,0.4807,0.00017,25.96877]
[1776966557691,35.98,77356.08,2.8,0.48159,0.00017,25.97327]
[1776966558137,35.98,77356.08,2.8,0.48159,0.00017,25.97327]
[1776966560174,35.98,77359.93,2.8,0.48224,0.00017,25.9765]
[1776966560416,35.98,77359.93,2.8,0.48224,0.00017,25.9765]
[1776966560267,35.98,77365.57,2.8,0.4832,0.00017,25.9811]
[1776966560578,35.98,77365.57,2.8,0.4832,0.00017,25.9811]
[1776966561548,35.98,77370.81,2.8,0.48409,0.00017,25.98524]
[1776966561670,35.98,77370.81,2.8,0.48409,0.00017,25.98524]
[1776966562232,35.98,77370.81,2.8,0.48409,0.00017,25.98524]
[1776966562360,35.98,77370.81,2.8,0.48409,0.00017,25.98524]
[1776966562457,35.98,77376.76,2.8,0.4851,0.00017,25.98978]
[1776966562650,35.98,77376.76,2.8,0.4851,0.00017,25.98978]
[1776966562679,35.98,77389.81,2.8,0.48732,0.00017,25.99917]
[1776966563884,35.98,77395.31,2.8,0.48826,0.00017,26.00288]
[1776966567442,35.98,77394.23,2.8,0.48807,0.00017,26.00216]
[1776966568225,35.98,77394.18,2.8,0.48807,0.00017,26.00213]
[1776966568617,35.98,77397.37,2.8,0.48861,0.00017,26.00424]
[1776966568835,35.98,77397.37,2.8,0.48861,0.00017,26.00424]
[1776966568923,35.98,77397.37,2.8,0.48861,0.00017,26.00424]
[1776966569055,35.98,77397.37,2.8,0.48861,0.00017,26.00424]
[1776966569058,35.98,77397.37,2.8,0.48861,0.00017,26.00424]
[1776966569143,35.98,77397.37,2.8,0.48861,0.00017,26.00424]
[1776966569247,35.98,77382.69,2.8,0.48611,0.00017,25.99415]
[1776966569872,35.98,77382.69,2.8,0.48611,0.00017,25.99415]
[1776966570140,35.98,77382.69,2.8,0.48611,0.00017,25.99415]
[1776966570153,35.98,77375.92,2.8,0.48496,0.00017,25.98915]
[1776966570721,35.98,77367.93,2.8,0.4836,0.00017,25.98298]
[1776966572398,35.98,77367.93,2.8,0.4836,0.00017,25.98298]
[1776966571593,35.98,77360.64,2.8,0.48236,0.00017,25.97359]
[1776966573030,35.98,77360.64,2.8,0.48236,0.00017,25.97359]
[1776966573392,35.98,77360.64,2.8,0.48236,0.00017,25.97359]
[1776966573440,35.98,77354.58,2.8,0.48133,0.00017,25.9685]
[1776966575977,35.98,77351.03,2.8,0.48073,0.00017,25.96544]
[1776966576190,35.98,77351.03,2.8,0.48073,0.00017,25.96544]
[1776966577255,35.97,77350.68,2.8,0.48067,0.00017,25.96513]
[1776966579652,35.97,77343.48,2.8,0.47944,0.00017,25.95872]
[1776966580620,35.97,77343.48,2.8,0.47944,0.00017,25.95872]
[1776966580661,35.97,77349.77,2.8,0.48051,0.00017,25.96432]
[1776966581918,35.97,77349.77,2.8,0.48051,0.00017,25.96432]
[1776966582638,35.97,77350.37,2.8,0.48061,0.00017,25.96484]
[1776966582642,35.97,77350.37,2.8,0.48061,0.00017,25.96484]
[1776966582675,35.97,77338.9,2.8,0.47866,0.00017,25.9545]
[1776966583503,35.97,77338.9,2.8,0.47866,0.00017,25.9545]
[1776966584808,35.97,77338.54,2.8,0.47859,0.00017,25.95416]
[1776966584846,35.97,77338.54,2.8,0.47859,0.00017,25.95416]
[1776966584849,35.97,77338.54,2.8,0.47859,0.00017,25.95416]
[1776966585035,35.97,77338.54,2.8,0.47859,0.00017,25.95416]
[1776966585458,35.97,77338.54,2.8,0.47859,0.00017,25.95416]
[1776966585470,35.97,77337.46,2.8,0.47841,0.00017,25.95315]
[1776966585706,35.97,77337.46,2.8,0.47841,0.00017,25.95315]
[1776966586182,35.97,77337.46,2.8,0.47841,0.00017,25.95315]
[1776966586394,35.97,77329.89,2.8,0.47712,0.00017,25.94593]
[1776966586593,35.97,77329.89,2.8,0.47712,0.00017,25.94593]
[1776966586610,35.97,77329.89,2.8,0.47712,0.00017,25.94593]
[1776966586766,35.97,77329.89,2.8,0.47712,0.00017,25.94593]
[1776966587454,35.97,77329.89,2.8,0.47712,0.00017,25.94593]
[1776966587477,35.97,77306.68,2.8,0.47318,0.00017,25.92213]
[1776966587871,35.96,77302.97,2.8,0.47255,0.00017,25.91809]
[1776966588802,35.96,77302.97,2.8,0.47255,0.00017,25.91809]
[1776966588914,35.96,77302.97,2.8,0.47255,0.00017,25.91809]
[1776966588945,35.96,77302.97,2.8,0.47255,0.00017,25.91809]
[1776966589741,35.96,77305.35,2.8,0.47295,0.00017,25.92068]
[1776966589917,35.96,77305.35,2.8,0.47295,0.00017,25.92068]
[1776966590097,35.96,77305.35,2.8,0.47295,0.00017,25.92068]
[1776966590220,35.96,77305.35,2.8,0.47295,0.00017,25.92068]
[1776966590338,35.96,77305.35,2.8,0.47295,0.00017,25.92068]
[1776966590380,35.96,77305.35,2.8,0.47295,0.00017,25.92068]
[1776966590412,35.96,77308.21,2.8,0.47343,0.00017,25.92377]
[1776966591263,35.96,77308.21,2.8,0.47343,0.00017,25.92377]
[1776966591272,35.96,77308.21,2.8,0.47343,0.00017,25.92377]
[1776966591307,35.96,77326.67,2.8,0.47657,0.00017,25.94277]
[1776966592141,35.96,77326.74,2.8,0.47658,0.00017,25.94284]
[1776966593285,35.96,77326.74,2.8,0.47658,0.00017,25.94284]
[1776966594201,35.96,77335.92,2.8,0.47814,0.00017,25.95169]
[1776966595551,35.96,77332.62,2.8,0.47758,0.00017,25.94855]
[1776966600837,35.96,77332.82,2.8,0.47762,0.00017,25.94874]
[1776966600855,35.96,77332.82,2.8,0.47762,0.00017,25.94874]
[1776966600866,35.96,77332.82,2.8,0.47762,0.00017,25.94874]
[1776966600950,35.96,77332.82,2.8,0.47762,0.00017,25.94874]
[1776966601202,35.96,77332.82,2.8,0.47762,0.00017,25.94874]
[1776966601278,35.96,77332.82,2.8,0.47762,0.00017,25.94874]
[1776966601283,35.96,77332.82,2.8,0.47762,0.00017,25.94874]
[1776966601399,35.96,77332.82,2.8,0.47762,0.00017,25.94874]
[1776966601440,35.96,77332.82,2.8,0.47762,0.00017,25.94874]
[1776966601487,35.96,77334.93,2.8,0.47797,0.00017,25.95075]
[1776966601801,35.96,77334.93,2.8,0.47797,0.00017,25.95075]
[1776966601850,35.96,77334.93,2.8,0.47797,0.00017,25.95075]
[1776966602272,35.96,77334.93,2.8,0.47797,0.00017,25.95075]
[1776966602332,35.96,77334.93,2.8,0.47797,0.00017,25.95075]
[1776966602367,35.96,77360.52,2.8,0.48233,0.00017,25.97346]
[1776966602889,35.96,77360.52,2.8,0.48233,0.00017,25.97346]
[1776966603364,35.96,77360.52,2.8,0.48233,0.00017,25.97346]
[1776966603435,35.96,77328.86,2.8,0.47694,0.00017,25.94492]
[1776966604294,35.96,77328.86,2.8,0.47694,0.00017,25.94492]
[1776966604345,35.96,77321.65,2.8,0.47572,0.00017,25.93775]
[1776966605517,35.96,77318.75,2.8,0.47522,0.00017,25.93481]
[1776966605610,35.96,77318.75,2.8,0.47522,0.00017,25.93481]
[1776966605726,35.96,77318.75,2.8,0.47522,0.00017,25.93481]
[1776966605747,35.96,77318.75,2.8,0.47522,0.00017,25.93481]
[1776966605841,35.96,77320.42,2.8,0.47551,0.00017,25.93651]
[1776966606654,35.96,77320.42,2.8,0.47551,0.00017,25.93651]
[1776966606677,35.96,77320.42,2.8,0.47551,0.00017,25.93651]
[1776966606754,35.96,77320.42,2.8,0.47551,0.00017,25.93651]
[1776966607238,35.96,77338.35,2.8,0.47856,0.00017,25.95396]
[1776966607732,35.96,77338.35,2.8,0.47856,0.00017,25.95396]
[1776966608862,35.96,77340.47,2.8,0.47892,0.00017,25.95593]
[1776966610614,35.96,77338.74,2.8,0.47862,0.00017,25.95433]
[1776966610734,35.96,77338.74,2.8,0.47862,0.00017,25.95433]
[1776966610742,35.96,77338.74,2.8,0.47862,0.00017,25.95433]
[1776966610949,35.96,77338.74,2.8,0.47862,0.00017,25.95433]
[1776966612926,35.96,77335.0,2.8,0.47799,0.00017,25.95082]
[1776966613517,35.96,77335.0,2.8,0.47799,0.00017,25.95082]
[1776966613897,35.96,77332.7,2.8,0.4776,0.00017,25.94864]
[1776966614863,35.96,77332.7,2.8,0.4776,0.00017,25.94864]
[1776966615175,35.96,77332.7,2.8,0.4776,0.00017,25.94864]
[1776966615226,35.96,77332.7,2.8,0.4776,0.00017,25.94864]
[1776966615498,35.96,77332.7,2.8,0.4776,0.00017,25.94864]
[1776966615578,35.96,77332.7,2.8,0.4776,0.00017,25.94864]
[1776966615914,35.96,77331.4,2.8,0.47738,0.00017,25.94739]
[1776966616030,35.96,77331.4,2.8,0.47738,0.00017,25.94739]
[1776966616186,35.96,77331.4,2.8,0.47738,0.00017,25.94739]
[1776966616195,35.96,77331.4,2.8,0.47738,0.00017,25.94739]
[1776966616506,35.96,77331.4,2.8,0.47738,0.00017,25.94739]
[1776966616256,35.96,77320.79,2.8,0.47557,0.00017,25.9369]
[1776966616740,35.96,77320.79,2.8,0.47557,0.00017,25.9369]
[1776966616785,35.96,77320.79,2.8,0.47557,0.00017,25.9369]
[1776966616862,35.96,77320.79,2.8,0.47557,0.00017,25.9369]
[1776966617036,35.96,77320.79,2.8,0.47557,0.00017,25.9369]
[1776966617171,35.96,77320.79,2.8,0.47557,0.00017,25.9369]
[1776966617376,35.96,77320.79,2.8,0.47557,0.00017,25.9369]
[1776966617483,35.96,77320.79,2.8,0.47557,0.00017,25.9369]
[1776966617624,35.96,77320.79,2.8,0.47557,0.00017,25.9369]
[1776966617426,35.96,77296.38,2.8,0.47143,0.00017,25.91075]
[1776966618138,35.96,77296.38,2.8,0.47143,0.00017,25.91075]
[1776966618315,35.96,77285.39,2.8,0.46956,0.00017,25.89807]
[1776966618944,35.96,77284.82,2.8,0.46946,0.00017,25.89738]
[1776966620137,35.96,77284.82,2.8,0.46946,0.00017,25.89738]
[1776966621137,35.96,77283.24,2.8,0.46919,0.00017,25.89551]
[1776966621988,35.96,77281.31,2.8,0.46886,0.00017,25.8932]
[1776966622075,35.96,77290.33,2.8,0.47039,0.00017,25.90383]
[1776966624441,35.96,77287.86,2.8,0.46997,0.00017,25.90095]
[1776966625724,35.96,77288.81,2.8,0.47013,0.00017,25.90206]
[1776966629136,35.96,77288.83,2.8,0.47014,0.00017,25.90207]
[1776966630311,35.96,77287.78,2.8,0.46996,0.00017,25.90084]
[1776966630388,35.96,77278.42,2.8,0.46837,0.00017,25.88971]
[1776966630576,35.96,77278.42,2.8,0.46837,0.00017,25.88971]
[1776966631064,35.96,77278.42,2.8,0.46837,0.00017,25.88971]
[1776966633257,35.96,77271.89,2.8,0.46726,0.00017,25.8782]
[1776966634047,35.96,77279.29,2.8,0.46851,0.00017,25.88727]
[1776966634698,35.96,77279.29,2.8,0.46851,0.00017,25.88727]
[1776966634713,35.96,77279.29,2.8,0.46851,0.00017,25.88727]
[1776966634892,35.96,77279.29,2.8,0.46851,0.00017,25.88727]
[1776966635254,35.96,77279.29,2.8,0.46851,0.00017,25.88727]
[1776966635352,35.96,77292.19,2.8,0.47071,0.00017,25.90248]
[1776966636657,35.96,77297.59,2.8,0.47162,0.00017,25.9086]
[1776966637797,35.96,77292.07,2.8,0.47068,0.00017,25.90233]
[1776966638881,35.96,77290.46,2.8,0.47041,0.00017,25.90047]
[1776966639074,35.96,77290.46,2.8,0.47041,0.00017,25.90047]
[1776966639138,35.96,77290.46,2.8,0.47041,0.00017,25.90047]
[1776966639289,35.96,77290.46,2.8,0.47041,0.00017,25.90047]
[1776966639471,35.96,77290.46,2.8,0.47041,0.00017,25.90047]
[1776966639658,35.96,77295.46,2.8,0.47126,0.00017,25.90619]
[1776966639667,35.96,77295.46,2.8,0.47126,0.00017,25.90619]
[1776966640142,35.96,77295.46,2.8,0.47126,0.00017,25.90619]
[1776966640201,35.96,77319.89,2.8,0.47541,0.00017,25.93247]
[1776966640985,35.96,77319.89,2.8,0.47541,0.00017,25.93247]
[1776966641009,35.96,77319.89,2.8,0.47541,0.00017,25.93247]
[1776966641033,35.96,77319.89,2.8,0.47541,0.00017,25.93247]
[1776966641224,35.96,77323.94,2.8,0.4761,0.00017,25.93655]
[1776966641571,35.96,77323.94,2.8,0.4761,0.00017,25.93655]
[1776966641582,35.96,77323.94,2.8,0.4761,0.00017,25.93655]
[1776966641700,35.96,77323.94,2.8,0.4761,0.00017,25.93655]
[1776966641709,35.96,77323.94,2.8,0.4761,0.00017,25.93655]
[1776966642107,35.96,77340.22,2.8,0.47887,0.00017,25.9522]
[1776966642797,35.96,77340.22,2.8,0.47887,0.00017,25.9522]
[1776966642816,35.96,77340.22,2.8,0.47887,0.00017,25.9522]
[1776966642931,35.96,77340.22,2.8,0.47887,0.00017,25.9522]
[1776966643282,35.96,77340.22,2.8,0.47887,0.00017,25.9522]
[1776966643382,35.96,77348.0,2.8,0.48019,0.00017,25.95924]
[1776966644288,35.96,77348.0,2.8,0.48019,0.00017,25.95924]
[1776966644386,35.96,77348.0,2.8,0.48019,0.00017,25.95924]
[1776966644691,35.96,77346.65,2.8,0.47996,0.00017,25.95804]
[1776966644805,35.96,77346.65,2.8,0.47996,0.00017,25.95804]
[1776966645001,35.96,77346.65,2.8,0.47996,0.00017,25.95804]
[1776966645021,35.96,77346.65,2.8,0.47996,0.00017,25.95804]
[1776966645061,35.96,77346.65,2.8,0.47996,0.00017,25.95804]
[1776966645170,35.96,77346.65,2.8,0.47996,0.00017,25.95804]
[1776966645321,35.96,77346.65,2.8,0.47996,0.00017,25.95804]
[1776966645322,35.96,77346.65,2.8,0.47996,0.00017,25.95804]
[1776966645463,35.96,77346.65,2.8,0.47996,0.00017,25.95804]
[1776966645492,35.96,77364.78,2.8,0.48305,0.00017,25.97344]
[1776966645883,35.96,77364.78,2.8,0.48305,0.00017,25.97344]
[1776966646455,35.96,77387.83,2.8,0.48697,0.00017,25.99079]
[1776966646921,35.96,77387.83,2.8,0.48697,0.00017,25.99079]
[1776966647069,35.96,77387.83,2.8,0.48697,0.00017,25.99079]
[1776966647151,35.96,77396.69,2.8,0.48848,0.00017,25.99679]
[1776966648158,35.96,77396.91,2.8,0.48851,0.00017,25.99693]
[1776966648775,35.96,77396.91,2.8,0.48851,0.00017,25.99693]
[1776966648798,35.96,77396.91,2.8,0.48851,0.00017,25.99693]
[1776966649037,35.96,77396.91,2.8,0.48851,0.00017,25.99693]
[1776966649371,35.96,77396.91,2.8,0.48851,0.00017,25.99693]
[1776966649388,35.96,77396.91,2.8,0.48851,0.00017,25.99693]
[1776966649504,35.96,77402.83,2.8,0.48952,0.00017,26.00073]
[1776966651605,35.96,77397.49,2.8,0.48861,0.00017,25.99731]
[1776966652381,35.96,77397.49,2.8,0.48861,0.00017,25.99731]
[1776966653489,35.96,77393.98,2.8,0.48801,0.00017,25.99499]
[1776966654528,35.96,77393.65,2.8,0.48795,0.00017,25.99476]
[1776966657222,35.95,77401.43,2.8,0.48928,0.00017,25.99984]
[1776966660401,35.95,77400.74,2.8,0.48916,0.00017,25.9994]
[1776966660681,35.95,77400.18,2.8,0.48906,0.00017,25.99904]
[1776966660773,35.95,77400.18,2.8,0.48906,0.00017,25.99904]
[1776966660957,35.95,77400.18,2.8,0.48906,0.00017,25.99904]
[1776966661250,35.95,77408.77,2.8,0.49052,0.00017,26.00436]
[1776966661731,35.95,77408.77,2.8,0.49052,0.00017,26.00436]
[1776966664165,35.95,77409.16,2.8,0.49059,0.00017,26.00459]
[1776966666286,35.95,77400.12,2.8,0.48905,0.00017,25.99899]
[1776966666858,35.95,77400.12,2.8,0.48905,0.00017,25.99899]
[1776966667389,35.95,77400.12,2.8,0.48905,0.00017,25.99899]
[1776966667548,35.95,77400.12,2.8,0.48905,0.00017,25.99899]
[1776966667574,35.95,77400.12,2.8,0.48905,0.00017,25.99899]
[1776966667436,35.94,77398.08,2.8,0.4887,0.00017,25.99768]
[1776966667837,35.94,77398.08,2.8,0.4887,0.00017,25.99768]
[1776966668300,35.95,77386.16,2.8,0.48667,0.00017,25.98959]
[1776966670006,35.94,77382.5,2.8,0.48605,0.00017,25.98697]
[1776966670438,35.94,77382.5,2.8,0.48605,0.00017,25.98697]
[1776966670737,35.94,77386.23,2.8,0.48668,0.00017,25.98964]
[1776966671706,35.94,77389.12,2.8,0.48718,0.00017,25.99166]
[1776966671918,35.94,77389.12,2.8,0.48718,0.00017,25.99166]
[1776966671918,35.94,77389.12,2.8,0.48718,0.00017,25.99166]
[1776966672064,35.94,77389.12,2.8,0.48718,0.00017,25.99166]
[1776966672213,35.94,77389.12,2.8,0.48718,0.00017,25.99166]
[1776966672549,35.94,77389.12,2.8,0.48718,0.00017,25.99166]
[1776966672330,35.94,77407.24,2.8,0.49026,0.00017,26.00343]
[1776966672720,35.94,77407.24,2.8,0.49026,0.00017,26.00343]
[1776966673169,35.94,77407.24,2.8,0.49026,0.00017,26.00343]
[1776966673336,35.94,77420.78,2.8,0.49256,0.00017,26.01122]
[1776966674016,35.94,77420.78,2.8,0.49256,0.00017,26.01122]
[1776966674284,35.94,77420.78,2.8,0.49256,0.00017,26.01122]
[1776966674342,35.95,77418.13,2.8,0.49211,0.00017,26.00976]
[1776966674735,35.95,77418.13,2.8,0.49211,0.00017,26.00976]
[1776966675369,35.95,77418.13,2.8,0.49211,0.00017,26.00976]
[1776966677093,35.95,77417.53,2.8,0.49201,0.00017,26.00943]
[1776966677365,35.94,77421.66,2.8,0.49271,0.00017,26.01169]
[1776966677634,35.94,77421.66,2.8,0.49271,0.00017,26.01169]
[1776966678373,35.94,77430.45,2.8,0.49421,0.00017,26.01624]
[1776966680354,35.94,77431.08,2.8,0.49432,0.00017,26.01656]
[1776966680948,35.94,77433.08,2.8,0.49466,0.00017,26.01754]
[1776966681618,35.94,77433.08,2.8,0.49466,0.00017,26.01754]
[1776966681695,35.94,77430.34,2.8,0.49419,0.00017,26.01619]
[1776966681821,35.94,77430.34,2.8,0.49419,0.00017,26.01619]
[1776966681835,35.94,77430.34,2.8,0.49419,0.00017,26.01619]
[1776966681972,35.94,77430.34,2.8,0.49419,0.00017,26.01619]
[1776966682017,35.94,77430.34,2.8,0.49419,0.00017,26.01619]
[1776966682239,35.94,77430.34,2.8,0.49419,0.00017,26.01619]
[1776966682284,35.94,77430.34,2.8,0.49419,0.00017,26.01619]
[1776966682450,35.94,77430.34,2.8,0.49419,0.00017,26.01619]
[1776966682543,35.94,77430.34,2.8,0.49419,0.00017,26.01619]
[1776966682814,35.94,77435.25,2.8,0.49503,0.00017,26.01858]
[1776966683411,35.94,77426.72,2.8,0.49357,0.00017,26.01436]
[1776966683977,35.94,77426.72,2.8,0.49357,0.00017,26.01436]
[1776966684138,35.94,77426.72,2.8,0.49357,0.00017,26.01436]
[1776966684418,35.94,77413.69,2.8,0.49136,0.00017,26.00725]
[1776966684743,35.94,77413.69,2.8,0.49136,0.00017,26.00725]
[1776966684754,35.94,77413.69,2.8,0.49136,0.00017,26.00725]
[1776966684793,35.94,77413.69,2.8,0.49136,0.00017,26.00725]
[1776966685424,35.94,77408.94,2.8,0.49055,0.00017,26.00445]
[1776966685996,35.94,77408.94,2.8,0.49055,0.00017,26.00445]
[1776966686146,35.94,77408.94,2.8,0.49055,0.00017,26.00445]
[1776966686283,35.94,77408.94,2.8,0.49055,0.00017,26.00445]
[1776966686368,35.94,77408.94,2.8,0.49055,0.00017,26.00445]
[1776966686592,35.94,77397.33,2.8,0.48857,0.00017,25.99718]
[1776966686671,35.94,77397.33,2.8,0.48857,0.00017,25.99718]
[1776966686727,35.94,77397.33,2.8,0.48857,0.00017,25.99718]
[1776966687415,35.94,77397.33,2.8,0.48857,0.00017,25.99718]
[1776966687439,35.94,77388.27,2.8,0.48703,0.00017,25.99106]
[1776966688219,35.94,77388.27,2.8,0.48703,0.00017,25.99106]
[1776966689451,35.94,77389.55,2.8,0.48725,0.00017,25.99195]
[1776966689489,35.94,77389.55,2.8,0.48725,0.00017,25.99195]
[1776966690387,35.94,77393.78,2.8,0.48797,0.00017,25.99483]
[1776966691269,35.94,77392.9,2.8,0.48782,0.00017,25.99424]
[1776966691467,35.94,77402.31,2.8,0.48941,0.00017,25.99689]
[1776966691692,35.94,77402.31,2.8,0.48941,0.00017,25.99689]
[1776966691982,35.94,77402.31,2.8,0.48941,0.00017,25.99689]
[1776966692474,35.94,77413.6,2.8,0.49133,0.00017,26.0037]
[1776966693034,35.94,77413.6,2.8,0.49133,0.00017,26.0037]
[1776966693118,35.94,77413.6,2.8,0.49133,0.00017,26.0037]
[1776966693128,35.94,77413.6,2.8,0.49133,0.00017,26.0037]
[1776966693481,35.94,77429.34,2.8,0.49401,0.00017,26.01219]
[1776966693638,35.94,77429.34,2.8,0.49401,0.00017,26.01219]
[1776966693838,35.94,77429.34,2.8,0.49401,0.00017,26.01219]
[1776966695142,35.93,77433.2,2.8,0.49467,0.00017,26.0141]
[1776966695150,35.93,77433.2,2.8,0.49467,0.00017,26.0141]
[1776966696160,35.93,77429.99,2.8,0.49412,0.00017,26.01252]
[1776966696599,35.93,77429.99,2.8,0.49412,0.00017,26.01252]
[1776966696502,35.93,77425.45,2.8,0.49335,0.00017,26.0102]
[1776966696783,35.93,77425.45,2.8,0.49335,0.00017,26.0102]
[1776966696880,35.93,77425.45,2.8,0.49335,0.00017,26.0102]
[1776966697141,35.93,77425.45,2.8,0.49335,0.00017,26.0102]
[1776966697158,35.93,77425.45,2.8,0.49335,0.00017,26.0102]
[1776966697509,35.93,77413.78,2.8,0.49136,0.00017,26.0038]
[1776966698977,35.93,77415.64,2.8,0.49168,0.00017,26.00486]
[1776966698986,35.93,77415.64,2.8,0.49168,0.00017,26.00486]
[1776966699026,35.93,77415.64,2.8,0.49168,0.00017,26.00486]
[1776966699040,35.93,77415.64,2.8,0.49168,0.00017,26.00486]
[1776966699523,35.93,77422.39,2.8,0.49283,0.00017,26.00859]
[1776966700186,35.93,77422.39,2.8,0.49283,0.00017,26.00859]
[1776966700530,35.93,77428.08,2.8,0.4938,0.00017,26.01156]
[1776966701936,35.93,77426.68,2.8,0.49356,0.00017,26.01084]
[1776966702354,35.93,77426.68,2.8,0.49356,0.00017,26.01084]
[1776966702496,35.93,77426.68,2.8,0.49356,0.00017,26.01084]
[1776966702551,35.93,77394.36,2.8,0.48806,0.00017,25.99172]
[1776966702979,35.93,77394.36,2.8,0.48806,0.00017,25.99172]
[1776966703025,35.93,77394.36,2.8,0.48806,0.00017,25.99172]
[1776966703202,35.93,77394.36,2.8,0.48806,0.00017,25.99172]
[1776966703360,35.93,77394.36,2.8,0.48806,0.00017,25.99172]
[1776966703442,35.93,77394.36,2.8,0.48806,0.00017,25.99172]
[1776966703612,35.93,77386.04,2.8,0.48664,0.00017,25.98599]
[1776966704652,35.93,77383.82,2.8,0.48626,0.00017,25.98441]
[1776966704753,35.93,77383.82,2.8,0.48626,0.00017,25.98441]
[1776966706125,35.93,77382.04,2.8,0.48596,0.00017,25.98312]
[1776966706574,35.93,77390.8,2.8,0.48745,0.00017,25.98931]
[1776966706800,35.93,77390.8,2.8,0.48745,0.00017,25.98931]
[1776966706923,35.93,77390.8,2.8,0.48745,0.00017,25.98931]
[1776966707073,35.93,77390.8,2.8,0.48745,0.00017,25.98931]
[1776966707108,35.93,77390.8,2.8,0.48745,0.00017,25.98931]
[1776966707515,35.93,77390.8,2.8,0.48745,0.00017,25.98931]
[1776966707573,35.93,77390.8,2.8,0.48745,0.00017,25.98931]
[1776966707594,35.93,77390.8,2.8,0.48745,0.00017,25.98931]
[1776966707581,35.93,77396.8,2.8,0.48847,0.00017,25.99333]
[1776966709006,35.93,77398.99,2.8,0.48884,0.00017,25.99476]
[1776966709595,35.93,77409.66,2.8,0.49066,0.00017,26.00138]
[1776966710340,35.93,77409.66,2.8,0.49066,0.00017,26.00138]
[1776966712180,35.93,77408.97,2.8,0.49054,0.00017,26.00097]
[1776966715313,35.92,77413.89,2.8,0.49138,0.00017,26.00386]
[1776966715320,35.92,77413.89,2.8,0.49138,0.00017,26.00386]
[1776966715340,35.92,77413.89,2.8,0.49138,0.00017,26.00386]
[1776966715343,35.92,77413.89,2.8,0.49138,0.00017,26.00386]
[1776966715364,35.92,77413.89,2.8,0.49138,0.00017,26.00386]
[1776966715384,35.92,77413.89,2.8,0.49138,0.00017,26.00386]
[1776966715402,35.92,77413.89,2.8,0.49138,0.00017,26.00386]
[1776966715638,35.93,77417.68,2.8,0.49202,0.00017,26.00601]
[1776966716341,35.93,77417.68,2.8,0.49202,0.00017,26.00601]
[1776966716361,35.93,77417.68,2.8,0.49202,0.00017,26.00601]
[1776966716644,35.93,77423.63,2.8,0.49304,0.00017,26.00924]
[1776966717456,35.93,77423.63,2.8,0.49304,0.00017,26.00924]
[1776966717527,35.93,77423.63,2.8,0.49304,0.00017,26.00924]
[1776966717621,35.93,77423.63,2.8,0.49304,0.00017,26.00924]
[1776966718898,35.93,77420.0,2.8,0.49242,0.00017,26.00729]
[1776966718960,35.93,77420.0,2.8,0.49242,0.00017,26.00729]
[1776966719085,35.93,77420.0,2.8,0.49242,0.00017,26.00729]
[1776966719140,35.93,77423.7,2.8,0.49305,0.00017,26.00928]
[1776966720395,35.93,77423.7,2.8,0.49305,0.00017,26.00928]
[1776966720633,35.93,77423.7,2.8,0.49305,0.00017,26.00928]
[1776966720495,35.92,77413.39,2.8,0.49129,0.00017,26.00357]
[1776966720664,35.92,77413.39,2.8,0.49129,0.00017,26.00357]
[1776966720720,35.92,77413.39,2.8,0.49129,0.00017,26.00357]
[1776966720735,35.92,77417.36,2.8,0.49197,0.00017,26.00583]
[1776966721833,35.92,77417.36,2.8,0.49197,0.00017,26.00583]
[1776966722239,35.92,77417.36,2.8,0.49197,0.00017,26.00583]
[1776966722263,35.92,77417.36,2.8,0.49197,0.00017,26.00583]
[1776966722331,35.92,77423.47,2.8,0.49301,0.00017,26.00916]
[1776966722686,35.92,77416.87,2.8,0.49188,0.00017,26.00555]
[1776966723830,35.92,77416.87,2.8,0.49188,0.00017,26.00555]
[1776966723880,35.92,77416.87,2.8,0.49188,0.00017,26.00555]
[1776966723898,35.92,77416.87,2.8,0.49188,0.00017,26.00555]
[1776966723909,35.92,77416.87,2.8,0.49188,0.00017,26.00555]
[1776966723916,35.92,77416.87,2.8,0.49188,0.00017,26.00555]
[1776966723937,35.92,77415.35,2.8,0.49162,0.00017,26.00469]
[1776966724709,35.92,77415.35,2.8,0.49162,0.00017,26.00469]
[1776966725228,35.92,77415.35,2.8,0.49162,0.00017,26.00469]
[1776966725294,35.92,77423.33,2.8,0.49298,0.00017,26.00908]
[1776966725895,35.92,77423.33,2.8,0.49298,0.00017,26.00908]
[1776966725932,35.92,77423.33,2.8,0.49298,0.00017,26.00908]
[1776966725996,35.92,77417.63,2.8,0.49201,0.00017,26.00598]
[1776966726714,35.92,77407.13,2.8,0.49022,0.00017,25.99985]
[1776966728571,35.92,77407.13,2.8,0.49022,0.00017,25.99985]
[1776966728629,35.92,77407.8,2.8,0.49034,0.00017,26.00026]
[1776966729735,35.92,77416.11,2.8,0.49175,0.00017,26.00512]
[1776966732623,35.92,77419.73,2.8,0.49237,0.00017,26.00713]
[1776966732674,35.92,77419.73,2.8,0.49237,0.00017,26.00713]
[1776966732820,35.92,77418.7,2.8,0.49219,0.00017,26.00657]
[1776966733068,35.92,77418.7,2.8,0.49219,0.00017,26.00657]
[1776966733122,35.92,77418.7,2.8,0.49219,0.00017,26.00657]
[1776966733470,35.92,77418.7,2.8,0.49219,0.00017,26.00657]
[1776966733570,35.92,77405.55,2.8,0.48995,0.00017,25.99888]
[1776966733995,35.92,77405.55,2.8,0.48995,0.00017,25.99888]
[1776966735178,35.92,77405.08,2.8,0.48987,0.00017,25.99859]
[1776966735646,35.92,77405.08,2.8,0.48987,0.00017,25.99859]
[1776966735714,35.91,77405.84,2.8,0.49,0.00017,25.99905]
[1776966735744,35.91,77405.84,2.8,0.49,0.00017,25.99905]
[1776966735836,35.91,77405.84,2.8,0.49,0.00017,25.99905]
[1776966736148,35.91,77405.84,2.8,0.49,0.00017,25.99905]
[1776966736379,35.91,77405.84,2.8,0.49,0.00017,25.99905]
[1776966736428,35.9,77395.89,2.8,0.4883,0.00017,25.99269]
[1776966737505,35.9,77395.89,2.8,0.4883,0.00017,25.99269]
[1776966737607,35.9,77380.63,2.8,0.48569,0.00017,25.98204]
[1776966737848,35.9,77380.63,2.8,0.48569,0.00017,25.98204]
[1776966737909,35.9,77380.63,2.8,0.48569,0.00017,25.98204]
[1776966738137,35.9,77380.63,2.8,0.48569,0.00017,25.98204]
[1776966738230,35.9,77372.0,2.8,0.48422,0.00017,25.97553]
[1776966740787,35.9,77367.41,2.8,0.48344,0.00017,25.97192]
[1776966740993,35.9,77367.41,2.8,0.48344,0.00017,25.97192]
[1776966741137,35.9,77367.41,2.8,0.48344,0.00017,25.97192]
[1776966742287,35.9,77367.77,2.8,0.4835,0.00017,25.97221]
[1776966743137,35.9,77372.66,2.8,0.48434,0.00017,25.97604]
[1776966744371,35.9,77367.28,2.8,0.48342,0.00017,25.97182]
[1776966745033,35.9,77362.29,2.8,0.48257,0.00017,25.96778]
[1776966745137,35.9,77362.29,2.8,0.48257,0.00017,25.96778]
[1776966745778,35.9,77366.09,2.8,0.48322,0.00017,25.97086]
[1776966748255,35.9,77370.93,2.8,0.48404,0.00017,25.9747]
[1776966748494,35.9,77370.93,2.8,0.48404,0.00017,25.9747]
[1776966748629,35.9,77370.93,2.8,0.48404,0.00017,25.9747]
[1776966748809,35.9,77375.33,2.8,0.48479,0.00017,25.97808]
[1776966748888,35.9,77390.27,2.8,0.48734,0.00017,25.98889]
[1776966749982,35.9,77390.27,2.8,0.48734,0.00017,25.98889]
[1776966751776,35.9,77392.85,2.8,0.48778,0.00017,25.99066]
[1776966753148,35.9,77393.2,2.8,0.48783,0.00017,25.9874]
[1776966758515,35.9,77399.09,2.8,0.48884,0.00017,25.99129]
[1776966758590,35.9,77399.09,2.8,0.48884,0.00017,25.99129]
[1776966758719,35.9,77400.58,2.8,0.48909,0.00017,25.99225]
[1776966758897,35.9,77400.58,2.8,0.48909,0.00017,25.99225]
[1776966759535,35.9,77400.58,2.8,0.48909,0.00017,25.99225]
[1776966762614,35.9,77405.03,2.8,0.48985,0.00017,25.99505]
[1776966763214,35.89,77404.21,2.8,0.48971,0.00017,25.99453]
[1776966763227,35.89,77404.21,2.8,0.48971,0.00017,25.99453]
[1776966763266,35.89,77404.21,2.8,0.48971,0.00017,25.99453]
[1776966763276,35.89,77408.1,2.8,0.49037,0.00017,25.99692]
[1776966763851,35.89,77408.1,2.8,0.49037,0.00017,25.99692]
[1776966764570,35.89,77408.1,2.8,0.49037,0.00017,25.99692]
[1776966764659,35.89,77414.54,2.8,0.49147,0.00017,26.00071]
[1776966764984,35.89,77414.54,2.8,0.49147,0.00017,26.00071]
[1776966764993,35.89,77414.54,2.8,0.49147,0.00017,26.00071]
[1776966765001,35.89,77410.69,2.8,0.49081,0.00017,25.99847]
[1776966765810,35.89,77410.69,2.8,0.49081,0.00017,25.99847]
[1776966766653,35.89,77410.69,2.8,0.49081,0.00017,25.99847]
[1776966766007,35.89,77415.12,2.8,0.49156,0.00017,26.00104]
[1776966767384,35.89,77415.12,2.8,0.49156,0.00017,26.00104]
[1776966769152,35.89,77417.53,2.8,0.49198,0.00017,26.00241]
[1776966769584,35.89,77417.53,2.8,0.49198,0.00017,26.00241]
[1776966769682,35.89,77418.48,2.8,0.49214,0.00017,26.00293]
[1776966771043,35.89,77412.61,2.8,0.49114,0.00017,25.9996]
[1776966773939,35.89,77414.01,2.8,0.49137,0.00017,26.0004]
[1776966779722,35.88,77413.03,2.8,0.4912,0.00017,25.99983]
[1776966779902,35.88,77413.24,2.8,0.49124,0.00017,25.99995]
[1776966779924,35.88,77413.24,2.8,0.49124,0.00017,25.99995]
[1776966780048,35.88,77413.24,2.8,0.49124,0.00017,25.99995]
[1776966780626,35.88,77424.02,2.8,0.49308,0.00017,26.00593]
[1776966782043,35.88,77428.05,2.8,0.49376,0.00017,26.00802]
[1776966785617,35.88,77428.69,2.8,0.49387,0.00017,26.00835]
[1776966786107,35.88,77430.28,2.8,0.49414,0.00017,26.00915]
[1776966786229,35.88,77430.28,2.8,0.49414,0.00017,26.00915]
[1776966786256,35.88,77430.28,2.8,0.49414,0.00017,26.00915]
[1776966787402,35.88,77440.64,2.8,0.49591,0.00017,26.01406]
[1776966788244,35.88,77440.64,2.8,0.49591,0.00017,26.01406]
[1776966788261,35.88,77440.64,2.8,0.49591,0.00017,26.01406]
[1776966788397,35.88,77440.64,2.8,0.49591,0.00017,26.01406]
[1776966788655,35.88,77440.64,2.8,0.49591,0.00017,26.01406]
[1776966788688,35.88,77440.64,2.8,0.49591,0.00017,26.01406]
[1776966788877,35.88,77442.16,2.8,0.49617,0.00017,26.01474]
[1776966789070,35.88,77442.16,2.8,0.49617,0.00017,26.01474]
[1776966789303,35.88,77442.16,2.8,0.49617,0.00017,26.01474]
[1776966789646,35.88,77442.16,2.8,0.49617,0.00017,26.01474]
[1776966789692,35.88,77466.25,2.8,0.50027,0.00017,26.02403]
[1776966789812,35.88,77466.25,2.8,0.50027,0.00017,26.02403]
[1776966789858,35.88,77466.25,2.8,0.50027,0.00017,26.02403]
[1776966790433,35.88,77466.25,2.8,0.50027,0.00017,26.02403]
[1776966790678,35.88,77466.25,2.8,0.50027,0.00017,26.02403]
[1776966791326,35.87,77466.56,2.8,0.50033,0.00017,26.02413]
[1776966791656,35.87,77466.56,2.8,0.50033,0.00017,26.02413]
[1776966792653,35.87,77466.18,2.8,0.50026,0.00017,26.024]
[1776966793404,35.87,77462.12,2.8,0.49957,0.00017,26.02263]
[1776966793410,35.87,77462.12,2.8,0.49957,0.00017,26.02263]
[1776966793543,35.87,77462.12,2.8,0.49957,0.00017,26.02263]
[1776966793615,35.87,77462.12,2.8,0.49957,0.00017,26.02263]
[1776966793615,35.87,77462.12,2.8,0.49957,0.00017,26.02263]
[1776966793702,35.87,77462.12,2.8,0.49957,0.00017,26.02263]
[1776966793794,35.87,77462.12,2.8,0.49957,0.00017,26.02263]
[1776966793691,35.87,77470.05,2.8,0.50092,0.00017,26.02524]
[1776966793949,35.87,77470.05,2.8,0.50092,0.00017,26.02524]
[1776966794009,35.87,77470.05,2.8,0.50092,0.00017,26.02524]
[1776966794010,35.87,77470.05,2.8,0.50092,0.00017,26.02524]
[1776966794454,35.87,77470.05,2.8,0.50092,0.00017,26.02524]
[1776966794550,35.87,77470.05,2.8,0.50092,0.00017,26.02524]
[1776966794692,35.87,77470.05,2.8,0.50092,0.00017,26.02524]
[1776966794753,35.87,77498.57,2.8,0.50578,0.00017,26.03216]
[1776966795469,35.87,77498.57,2.8,0.50578,0.00017,26.03216]
[1776966795795,35.87,77493.64,2.8,0.50494,0.00017,26.03124]
[1776966795902,35.87,77493.64,2.8,0.50494,0.00017,26.03124]
[1776966795925,35.87,77493.64,2.8,0.50494,0.00017,26.03124]
[1776966795987,35.87,77493.64,2.8,0.50494,0.00017,26.03124]
[1776966796170,35.87,77493.64,2.8,0.50494,0.00017,26.03124]
[1776966796666,35.87,77493.64,2.8,0.50494,0.00017,26.03124]
[1776966796704,35.87,77493.64,2.8,0.50494,0.00017,26.03124]
[1776966796720,35.87,77502.59,2.8,0.50647,0.00017,26.03282]
[1776966796888,35.87,77502.59,2.8,0.50647,0.00017,26.03282]
[1776966796938,35.87,77502.59,2.8,0.50647,0.00017,26.03282]
[1776966797517,35.87,77502.59,2.8,0.50647,0.00017,26.03282]
[1776966797716,35.87,77552.88,2.8,0.51503,0.00017,26.03464]
[1776966798211,35.87,77552.88,2.8,0.51503,0.00017,26.03464]
[1776966798354,35.87,77552.88,2.8,0.51503,0.00017,26.03464]
[1776966798550,35.87,77552.88,2.8,0.51503,0.00017,26.03464]
[1776966798632,35.87,77552.88,2.8,0.51503,0.00017,26.03464]
[1776966798979,35.86,77592.4,2.8,0.52175,0.00017,26.02765]
[1776966799203,35.86,77592.4,2.8,0.52175,0.00017,26.02765]
[1776966799672,35.86,77592.4,2.8,0.52175,0.00017,26.02765]
[1776966799729,35.86,77628.55,2.8,0.52789,0.00017,26.01478]
[1776966799848,35.86,77628.55,2.8,0.52789,0.00017,26.01478]
[1776966799919,35.86,77628.55,2.8,0.52789,0.00017,26.01478]
[1776966800318,35.86,77628.55,2.8,0.52789,0.00017,26.01478]
[1776966800524,35.86,77628.55,2.8,0.52789,0.00017,26.01478]
[1776966800659,35.86,77628.55,2.8,0.52789,0.00017,26.01478]
[1776966800681,35.86,77628.55,2.8,0.52789,0.00017,26.01478]
[1776966800851,35.83,77652.32,2.8,0.53195,0.00017,26.00285]
[1776966800902,35.83,77652.32,2.8,0.53195,0.00017,26.00285]
[1776966800960,35.83,77652.32,2.8,0.53195,0.00017,26.00285]
[1776966801864,35.8,77658.1,2.8,0.53295,0.00017,25.99947]
[1776966801937,35.8,77658.1,2.8,0.53295,0.00017,25.99947]
[1776966802129,35.8,77658.1,2.8,0.53295,0.00017,25.99947]
[1776966802176,35.8,77658.1,2.8,0.53295,0.00017,25.99947]
[1776966802556,35.76,77672.85,2.8,0.53547,0.00017,25.99022]
[1776966802920,35.76,77672.85,2.8,0.53547,0.00017,25.99022]
[1776966803389,35.76,77672.85,2.8,0.53547,0.00017,25.99022]
[1776966803661,35.76,77672.85,2.8,0.53547,0.00017,25.99022]
[1776966803836,35.78,77696.35,2.8,0.53945,0.00017,25.97363]
[1776966803977,35.78,77696.35,2.8,0.53945,0.00017,25.97363]
[1776966804209,35.78,77696.35,2.8,0.53945,0.00017,25.97363]
[1776966804298,35.78,77696.35,2.8,0.53945,0.00017,25.97363]
[1776966804469,35.78,77696.35,2.8,0.53945,0.00017,25.97363]
[1776966804788,35.78,77696.35,2.8,0.53945,0.00017,25.97363]
[1776966804573,35.78,77679.26,2.8,0.53655,0.00017,25.986]
[1776966805028,35.78,77679.26,2.8,0.53655,0.00017,25.986]
[1776966805058,35.78,77679.26,2.8,0.53655,0.00017,25.986]
[1776966805648,35.78,77679.26,2.8,0.53655,0.00017,25.986]
[1776966805712,35.78,77679.26,2.8,0.53655,0.00017,25.986]
[1776966805716,35.77,77706.18,2.8,0.54112,0.00017,25.96583]
[1776966806180,35.77,77706.18,2.8,0.54112,0.00017,25.96583]
[1776966806666,35.78,77731.66,2.8,0.54544,0.00017,25.94366]
[1776966807566,35.78,77731.66,2.8,0.54544,0.00017,25.94366]
[1776966807648,35.77,77747.46,2.8,0.54811,0.00017,25.92835]
[1776966808165,35.77,77747.46,2.8,0.54811,0.00017,25.92835]
[1776966808602,35.77,77747.46,2.8,0.54811,0.00017,25.92835]
[1776966808636,35.75,77774.81,2.8,0.55276,0.00017,25.89888]
[1776966809156,35.75,77774.81,2.8,0.55276,0.00017,25.89888]
[1776966809224,35.75,77774.81,2.8,0.55276,0.00017,25.89888]
[1776966809548,35.75,77774.81,2.8,0.55276,0.00017,25.89888]
[1776966809577,35.75,77774.81,2.8,0.55276,0.00017,25.89888]
[1776966809838,35.73,77788.05,2.8,0.55501,0.00017,25.88329]
[1776966809909,35.73,77788.05,2.8,0.55501,0.00017,25.88329]
[1776966810138,35.73,77788.05,2.8,0.55501,0.00017,25.88329]
[1776966810327,35.73,77788.05,2.8,0.55501,0.00017,25.88329]
[1776966810422,35.73,77788.05,2.8,0.55501,0.00017,25.88329]
[1776966810504,35.72,77799.76,2.8,0.557,0.00017,25.86883]
[1776966810943,35.72,77799.76,2.8,0.557,0.00017,25.86883]
[1776966811096,35.72,77799.76,2.8,0.557,0.00017,25.86883]
[1776966811485,35.72,77799.76,2.8,0.557,0.00017,25.86883]
[1776966811718,35.72,77799.76,2.8,0.557,0.00017,25.86883]
[1776966811783,35.72,77799.76,2.8,0.557,0.00017,25.86883]
[1776966811808,35.72,77794.69,2.8,0.55616,0.00017,25.87156]
[1776966811974,35.72,77794.69,2.8,0.55616,0.00017,25.87156]
[1776966812392,35.72,77794.69,2.8,0.55616,0.00017,25.87156]
[1776966812420,35.72,77794.69,2.8,0.55616,0.00017,25.87156]
[1776966812576,35.72,77794.69,2.8,0.55616,0.00017,25.87156]
[1776966812751,35.72,77794.69,2.8,0.55616,0.00017,25.87156]
[1776966812939,35.7,77792.75,2.8,0.55585,0.00017,25.87375]
[1776966813634,35.7,77792.75,2.8,0.55585,0.00017,25.87375]
[1776966813665,35.7,77792.75,2.8,0.55585,0.00017,25.87375]
[1776966813691,35.7,77761.77,2.8,0.55061,0.00017,25.90933]
[1776966814146,35.7,77761.77,2.8,0.55061,0.00017,25.90933]
[1776966814506,35.7,77761.77,2.8,0.55061,0.00017,25.90933]
[1776966814843,35.68,77761.59,2.8,0.5506,0.00017,25.90936]
[1776966814882,35.68,77761.59,2.8,0.5506,0.00017,25.90936]
[1776966814945,35.68,77761.59,2.8,0.5506,0.00017,25.90936]
[1776966815012,35.68,77761.59,2.8,0.5506,0.00017,25.90936]
[1776966815096,35.68,77761.59,2.8,0.5506,0.00017,25.90936]
[1776966815314,35.68,77761.59,2.8,0.5506,0.00017,25.90936]
[1776966815459,35.68,77749.44,2.8,0.54854,0.00017,25.9221]
[1776966816362,35.68,77749.44,2.8,0.54854,0.00017,25.9221]
[1776966816394,35.68,77749.44,2.8,0.54854,0.00017,25.9221]
[1776966816625,35.68,77749.44,2.8,0.54854,0.00017,25.9221]
[1776966816700,35.69,77748.43,2.8,0.54836,0.00017,25.92319]
[1776966817059,35.69,77748.43,2.8,0.54836,0.00017,25.92319]
[1776966817089,35.69,77748.43,2.8,0.54836,0.00017,25.92319]
[1776966817698,35.69,77748.43,2.8,0.54836,0.00017,25.92319]
[1776966817795,35.69,77748.43,2.8,0.54836,0.00017,25.92319]
[1776966817849,35.67,77743.77,2.8,0.5476,0.00017,25.9277]
[1776966817867,35.67,77743.77,2.8,0.5476,0.00017,25.9277]
[1776966818042,35.67,77743.77,2.8,0.5476,0.00017,25.9277]
[1776966818151,35.67,77743.77,2.8,0.5476,0.00017,25.9277]
[1776966818486,35.65,77721.25,2.8,0.54379,0.00017,25.94877]
[1776966818874,35.65,77721.25,2.8,0.54379,0.00017,25.94877]
[1776966819092,35.65,77721.25,2.8,0.54379,0.00017,25.94877]
[1776966819236,35.65,77721.25,2.8,0.54379,0.00017,25.94877]
[1776966819488,35.64,77724.14,2.8,0.54429,0.00017,25.94611]
[1776966820135,35.64,77724.14,2.8,0.54429,0.00017,25.94611]
[1776966820196,35.64,77724.14,2.8,0.54429,0.00017,25.94611]
[1776966820374,35.64,77724.14,2.8,0.54429,0.00017,25.94611]
[1776966820514,35.64,77724.14,2.8,0.54429,0.00017,25.94611]
[1776966820514,35.64,77724.14,2.8,0.54429,0.00017,25.94611]
[1776966820598,35.64,77724.14,2.8,0.54429,0.00017,25.94611]
[1776966820640,35.63,77718.34,2.8,0.54331,0.00017,25.95121]
[1776966820849,35.63,77718.34,2.8,0.54331,0.00017,25.95121]
[1776966820874,35.63,77718.34,2.8,0.54331,0.00017,25.95121]
[1776966821214,35.63,77718.34,2.8,0.54331,0.00017,25.95121]
[1776966821605,35.63,77718.34,2.8,0.54331,0.00017,25.95121]
[1776966821687,35.63,77718.34,2.8,0.54331,0.00017,25.95121]
[1776966821790,35.63,77718.34,2.8,0.54331,0.00017,25.95121]
[1776966821808,35.63,77727.33,2.8,0.54484,0.00017,25.94313]
[1776966821877,35.63,77727.33,2.8,0.54484,0.00017,25.94313]
[1776966821894,35.63,77727.33,2.8,0.54484,0.00017,25.94313]
[1776966821910,35.63,77727.33,2.8,0.54484,0.00017,25.94313]
[1776966822026,35.63,77727.33,2.8,0.54484,0.00017,25.94313]
[1776966822357,35.63,77727.33,2.8,0.54484,0.00017,25.94313]
[1776966822498,35.63,77727.33,2.8,0.54484,0.00017,25.94313]
[1776966822808,35.63,77727.33,2.8,0.54484,0.00017,25.94313]
[1776966822817,35.63,77727.33,2.8,0.54484,0.00017,25.94313]
[1776966822512,35.63,77742.65,2.8,0.54745,0.00017,25.92848]
[1776966822949,35.63,77742.65,2.8,0.54745,0.00017,25.92848]
[1776966823025,35.63,77742.65,2.8,0.54745,0.00017,25.92848]
[1776966823632,35.63,77742.65,2.8,0.54745,0.00017,25.92848]
[1776966823694,35.63,77742.65,2.8,0.54745,0.00017,25.92848]
[1776966823851,35.63,77738.66,2.8,0.54677,0.00017,25.93239]
[1776966823872,35.63,77738.66,2.8,0.54677,0.00017,25.93239]
[1776966823938,35.63,77738.66,2.8,0.54677,0.00017,25.93239]
[1776966824057,35.63,77738.66,2.8,0.54677,0.00017,25.93239]
[1776966824162,35.63,77738.66,2.8,0.54677,0.00017,25.93239]
[1776966824186,35.63,77738.66,2.8,0.54677,0.00017,25.93239]
[1776966824385,35.63,77738.66,2.8,0.54677,0.00017,25.93239]
[1776966824402,35.63,77738.66,2.8,0.54677,0.00017,25.93239]
[1776966824418,35.63,77738.66,2.8,0.54677,0.00017,25.93239]
[1776966824439,35.63,77738.66,2.8,0.54677,0.00017,25.93239]
[1776966824446,35.63,77738.66,2.8,0.54677,0.00017,25.93239]
[1776966824663,35.63,77738.66,2.8,0.54677,0.00017,25.93239]
[1776966824760,35.62,77724.06,2.8,0.54429,0.00017,25.94609]
[1776966825641,35.62,77724.06,2.8,0.54429,0.00017,25.94609]
[1776966825658,35.62,77724.06,2.8,0.54429,0.00017,25.94609]
[1776966825741,35.62,77732.0,2.8,0.54564,0.00017,25.93876]
[1776966825849,35.62,77732.0,2.8,0.54564,0.00017,25.93876]
[1776966825879,35.62,77732.0,2.8,0.54564,0.00017,25.93876]
[1776966825940,35.62,77732.0,2.8,0.54564,0.00017,25.93876]
[1776966826050,35.62,77732.0,2.8,0.54564,0.00017,25.93876]
[1776966826588,35.62,77732.0,2.8,0.54564,0.00017,25.93876]
[1776966826909,35.63,77732.52,2.8,0.54573,0.00017,25.93828]
[1776966827492,35.63,77732.52,2.8,0.54573,0.00017,25.93828]
[1776966827738,35.63,77732.52,2.8,0.54573,0.00017,25.93828]
[1776966827823,35.63,77732.52,2.8,0.54573,0.00017,25.93828]
[1776966827798,35.62,77714.43,2.8,0.54265,0.00017,25.95458]
[1776966828159,35.62,77714.43,2.8,0.54265,0.00017,25.95458]
[1776966828582,35.62,77714.43,2.8,0.54265,0.00017,25.95458]
[1776966828627,35.62,77714.43,2.8,0.54265,0.00017,25.95458]
[1776966828638,35.62,77714.43,2.8,0.54265,0.00017,25.95458]
[1776966828668,35.62,77714.43,2.8,0.54265,0.00017,25.95458]
[1776966828755,35.62,77714.43,2.8,0.54265,0.00017,25.95458]
[1776966828764,35.62,77728.93,2.8,0.54512,0.00017,25.94163]
[1776966828894,35.62,77728.93,2.8,0.54512,0.00017,25.94163]
[1776966829756,35.62,77728.93,2.8,0.54512,0.00017,25.94163]
[1776966829797,35.62,77730.23,2.8,0.54534,0.00017,25.94041]
[1776966829894,35.62,77730.23,2.8,0.54534,0.00017,25.94041]
[1776966829901,35.62,77730.23,2.8,0.54534,0.00017,25.94041]
[1776966830120,35.62,77730.23,2.8,0.54534,0.00017,25.94041]
[1776966830177,35.62,77730.23,2.8,0.54534,0.00017,25.94041]
[1776966830229,35.62,77730.23,2.8,0.54534,0.00017,25.94041]
[1776966830553,35.62,77730.23,2.8,0.54534,0.00017,25.94041]
[1776966830765,35.62,77730.23,2.8,0.54534,0.00017,25.94041]
[1776966830570,35.62,77737.67,2.8,0.5466,0.00017,25.93334]
[1776966830836,35.62,77737.67,2.8,0.5466,0.00017,25.93334]
[1776966831740,35.62,77737.67,2.8,0.5466,0.00017,25.93334]
[1776966831748,35.62,77744.51,2.8,0.54777,0.00017,25.92661]
[1776966832350,35.62,77744.51,2.8,0.54777,0.00017,25.92661]
[1776966832719,35.62,77744.51,2.8,0.54777,0.00017,25.92661]
[1776966832760,35.62,77744.51,2.8,0.54777,0.00017,25.92661]
[1776966833197,35.62,77741.64,2.8,0.54728,0.00017,25.92945]
[1776966833215,35.62,77741.64,2.8,0.54728,0.00017,25.92945]
[1776966834088,35.62,77740.0,2.8,0.547,0.00017,25.93106]
[1776966834148,35.62,77740.0,2.8,0.547,0.00017,25.93106]
[1776966834429,35.62,77740.0,2.8,0.547,0.00017,25.93106]
[1776966834512,35.62,77740.0,2.8,0.547,0.00017,25.93106]
[1776966834605,35.62,77740.0,2.8,0.547,0.00017,25.93106]
[1776966834674,35.62,77740.0,2.8,0.547,0.00017,25.93106]
[1776966834715,35.62,77719.69,2.8,0.54355,0.00017,25.94999]
[1776966835011,35.62,77719.69,2.8,0.54355,0.00017,25.94999]
[1776966835038,35.62,77719.69,2.8,0.54355,0.00017,25.94999]
[1776966835243,35.62,77719.69,2.8,0.54355,0.00017,25.94999]
[1776966835453,35.62,77719.69,2.8,0.54355,0.00017,25.94999]
[1776966835530,35.62,77719.69,2.8,0.54355,0.00017,25.94999]
[1776966835549,35.62,77719.69,2.8,0.54355,0.00017,25.94999]
[1776966835678,35.62,77719.69,2.8,0.54355,0.00017,25.94999]
[1776966835798,35.62,77719.69,2.8,0.54355,0.00017,25.94999]
[1776966835768,35.62,77702.51,2.8,0.54062,0.00017,25.96448]
[1776966836624,35.62,77700.73,2.8,0.54032,0.00017,25.96586]
[1776966837262,35.62,77700.73,2.8,0.54032,0.00017,25.96586]
[1776966837354,35.62,77700.73,2.8,0.54032,0.00017,25.96586]
[1776966837504,35.62,77700.73,2.8,0.54032,0.00017,25.96586]
[1776966837620,35.62,77700.73,2.8,0.54032,0.00017,25.96586]
[1776966837631,35.62,77694.09,2.8,0.53919,0.00017,25.97103]
[1776966838025,35.62,77694.09,2.8,0.53919,0.00017,25.97103]
[1776966838164,35.62,77694.09,2.8,0.53919,0.00017,25.97103]
[1776966838584,35.62,77694.09,2.8,0.53919,0.00017,25.97103]
[1776966838638,35.62,77680.06,2.8,0.5368,0.00017,25.98126]
[1776966838927,35.62,77680.06,2.8,0.5368,0.00017,25.98126]
[1776966839308,35.62,77680.06,2.8,0.5368,0.00017,25.98126]
[1776966839498,35.62,77680.06,2.8,0.5368,0.00017,25.98126]
[1776966839667,35.62,77680.06,2.8,0.5368,0.00017,25.98126]
[1776966839750,35.62,77674.6,2.8,0.53587,0.00017,25.98499]
[1776966839931,35.62,77674.6,2.8,0.53587,0.00017,25.98499]
[1776966840019,35.62,77674.6,2.8,0.53587,0.00017,25.98499]
[1776966840353,35.62,77674.6,2.8,0.53587,0.00017,25.98499]
[1776966840368,35.62,77674.6,2.8,0.53587,0.00017,25.98499]
[1776966840523,35.62,77674.6,2.8,0.53587,0.00017,25.98499]
[1776966840675,35.62,77674.6,2.8,0.53587,0.00017,25.98499]
[1776966840748,35.62,77659.01,2.8,0.53321,0.00017,25.99485]
[1776966840943,35.62,77659.01,2.8,0.53321,0.00017,25.99485]
[1776966841140,35.62,77659.01,2.8,0.53321,0.00017,25.99485]
[1776966841720,35.62,77644.07,2.8,0.53066,0.00017,26.00321]
[1776966842038,35.62,77644.07,2.8,0.53066,0.00017,26.00321]
[1776966842137,35.62,77644.07,2.8,0.53066,0.00017,26.00321]
[1776966842444,35.62,77644.07,2.8,0.53066,0.00017,26.00321]
[1776966842458,35.62,77644.07,2.8,0.53066,0.00017,26.00321]
[1776966842702,35.61,77642.33,2.8,0.53036,0.00017,26.00412]
[1776966843279,35.61,77642.33,2.8,0.53036,0.00017,26.00412]
[1776966843524,35.61,77642.33,2.8,0.53036,0.00017,26.00412]
[1776966844733,35.61,77629.72,2.8,0.52821,0.00017,26.01024]
[1776966845944,35.61,77626.69,2.8,0.52769,0.00017,26.0116]
[1776966846736,35.61,77626.89,2.8,0.52772,0.00017,26.01151]
[1776966847491,35.61,77626.89,2.8,0.52772,0.00017,26.01151]
[1776966847530,35.61,77626.89,2.8,0.52772,0.00017,26.01151]
[1776966847752,35.61,77628.94,2.8,0.52808,0.00017,26.01059]
[1776966848308,35.61,77628.94,2.8,0.52808,0.00017,26.01059]
[1776966848330,35.61,77628.94,2.8,0.52808,0.00017,26.01059]
[1776966848670,35.61,77628.94,2.8,0.52808,0.00017,26.01059]
[1776966848700,35.61,77628.94,2.8,0.52808,0.00017,26.01059]
[1776966848753,35.61,77634.25,2.8,0.52898,0.00017,26.00813]
[1776966849245,35.61,77634.25,2.8,0.52898,0.00017,26.00813]
[1776966849388,35.61,77634.25,2.8,0.52898,0.00017,26.00813]
[1776966849691,35.61,77634.25,2.8,0.52898,0.00017,26.00813]
[1776966849734,35.61,77634.25,2.8,0.52898,0.00017,26.00813]
[1776966849761,35.61,77642.41,2.8,0.53038,0.00017,26.00407]
[1776966849988,35.61,77642.41,2.8,0.53038,0.00017,26.00407]
[1776966850189,35.61,77642.41,2.8,0.53038,0.00017,26.00407]
[1776966850264,35.61,77642.41,2.8,0.53038,0.00017,26.00407]
[1776966850670,35.61,77642.41,2.8,0.53038,0.00017,26.00407]
[1776966850767,35.61,77634.09,2.8,0.52896,0.00017,26.0082]
[1776966851786,35.61,77628.1,2.8,0.52793,0.00017,26.01097]
[1776966853547,35.61,77630.24,2.8,0.5283,0.00017,26.01001]
[1776966853691,35.61,77630.24,2.8,0.5283,0.00017,26.01001]
[1776966853798,35.61,77620.93,2.8,0.5267,0.00017,26.01406]
[1776966853887,35.61,77620.93,2.8,0.5267,0.00017,26.01406]
[1776966854048,35.61,77620.93,2.8,0.5267,0.00017,26.01406]
[1776966854805,35.61,77615.6,2.8,0.52579,0.00017,26.0162]
[1776966855812,35.61,77609.92,2.8,0.52482,0.00017,26.01833]
[1776966856289,35.61,77609.92,2.8,0.52482,0.00017,26.01833]
[1776966857068,35.61,77609.46,2.8,0.52474,0.00017,26.01849]
[1776966857387,35.61,77609.46,2.8,0.52474,0.00017,26.01849]
[1776966859841,35.61,77599.5,2.8,0.52304,0.00017,26.02182]
[1776966860107,35.61,77599.5,2.8,0.52304,0.00017,26.02182]
[1776966860120,35.61,77599.5,2.8,0.52304,0.00017,26.02182]
[1776966860142,35.61,77599.5,2.8,0.52304,0.00017,26.02182]
[1776966860179,35.61,77599.5,2.8,0.52304,0.00017,26.02182]
[1776966860481,35.61,77599.5,2.8,0.52304,0.00017,26.02182]
[1776966860848,35.61,77590.87,2.8,0.52156,0.00017,26.02433]
[1776966861463,35.61,77590.87,2.8,0.52156,0.00017,26.02433]
[1776966861856,35.61,77590.87,2.8,0.52156,0.00017,26.02433]
[1776966861971,35.61,77590.3,2.8,0.52146,0.00017,26.02448]
[1776966863501,35.61,77585.74,2.8,0.52068,0.00017,26.02564]
[1776966863737,35.61,77585.74,2.8,0.52068,0.00017,26.02564]
[1776966865883,35.61,77578.08,2.8,0.51937,0.00017,26.02738]
[1776966866018,35.61,77578.08,2.8,0.51937,0.00017,26.02738]
[1776966866786,35.61,77578.08,2.8,0.51937,0.00017,26.02738]
[1776966866977,35.61,77578.08,2.8,0.51937,0.00017,26.02738]
[1776966867041,35.61,77578.08,2.8,0.51937,0.00017,26.02738]
[1776966867382,35.61,77569.3,2.8,0.51787,0.00017,26.02902]
[1776966869913,35.61,77567.64,2.8,0.51758,0.00017,26.02929]
[1776966870016,35.61,77567.64,2.8,0.51758,0.00017,26.02929]
[1776966870655,35.61,77567.64,2.8,0.51758,0.00017,26.02929]
[1776966874348,35.6,77567.17,2.8,0.5175,0.00017,26.02587]
[1776966875082,35.6,77569.01,2.8,0.51782,0.00017,26.02557]
[1776966875475,35.6,77569.01,2.8,0.51782,0.00017,26.02557]
[1776966879243,35.6,77571.98,2.8,0.51833,0.00017,26.02506]
[1776966879846,35.6,77571.98,2.8,0.51833,0.00017,26.02506]
[1776966879922,35.6,77571.15,2.8,0.51819,0.00017,26.02521]
[1776966880111,35.6,77571.15,2.8,0.51819,0.00017,26.02521]
[1776966880212,35.6,77580.33,2.8,0.51976,0.00017,26.0234]
[1776966882253,35.6,77577.45,2.8,0.51927,0.00017,26.02401]
[1776966882258,35.6,77577.45,2.8,0.51927,0.00017,26.02401]
[1776966882310,35.6,77577.45,2.8,0.51927,0.00017,26.02401]
[1776966882384,35.6,77577.45,2.8,0.51927,0.00017,26.02401]
[1776966882421,35.6,77577.45,2.8,0.51927,0.00017,26.02401]
[1776966882652,35.6,77577.45,2.8,0.51927,0.00017,26.02401]
[1776966882660,35.6,77577.45,2.8,0.51927,0.00017,26.02401]
[1776966882735,35.6,77582.8,2.8,0.52018,0.00017,26.02284]
[1776966883091,35.6,77582.8,2.8,0.52018,0.00017,26.02284]
[1776966883093,35.6,77594.21,2.8,0.52214,0.00017,26.01989]
[1776966884080,35.6,77594.21,2.8,0.52214,0.00017,26.01989]
[1776966884493,35.6,77594.21,2.8,0.52214,0.00017,26.01989]
[1776966884806,35.6,77594.21,2.8,0.52214,0.00017,26.01989]
[1776966884839,35.6,77593.35,2.8,0.52199,0.00017,26.02013]
[1776966885814,35.6,77593.35,2.8,0.52199,0.00017,26.02013]
[1776966885907,35.6,77599.04,2.8,0.52297,0.00017,26.01845]
[1776966885949,35.6,77599.04,2.8,0.52297,0.00017,26.01845]
[1776966886068,35.6,77604.94,2.8,0.52398,0.00017,26.01654]
[1776966887057,35.6,77604.94,2.8,0.52398,0.00017,26.01654]
[1776966887105,35.6,77604.94,2.8,0.52398,0.00017,26.01654]
[1776966887139,35.6,77604.94,2.8,0.52398,0.00017,26.01654]
[1776966887256,35.6,77604.94,2.8,0.52398,0.00017,26.01654]
[1776966887323,35.6,77604.94,2.8,0.52398,0.00017,26.01654]
[1776966887479,35.6,77604.94,2.8,0.52398,0.00017,26.01654]
[1776966887656,35.6,77604.94,2.8,0.52398,0.00017,26.01654]
[1776966887690,35.6,77604.94,2.8,0.52398,0.00017,26.01654]
[1776966887787,35.6,77604.94,2.8,0.52398,0.00017,26.01654]
[1776966887931,35.6,77604.94,2.8,0.52398,0.00017,26.01654]
[1776966887876,35.59,77610.16,2.8,0.52487,0.00017,26.01471]
[1776966888789,35.59,77625.19,2.8,0.52744,0.00017,26.00872]
[1776966889098,35.59,77625.19,2.8,0.52744,0.00017,26.00872]
[1776966889141,35.59,77625.19,2.8,0.52744,0.00017,26.00872]
[1776966889357,35.59,77625.19,2.8,0.52744,0.00017,26.00872]
[1776966889445,35.59,77625.19,2.8,0.52744,0.00017,26.00872]
[1776966889649,35.59,77625.19,2.8,0.52744,0.00017,26.00872]
[1776966889697,35.59,77625.19,2.8,0.52744,0.00017,26.00872]
[1776966889797,35.59,77625.19,2.8,0.52744,0.00017,26.00872]
[1776966889867,35.59,77625.19,2.8,0.52744,0.00017,26.00872]
[1776966890036,35.59,77626.6,2.8,0.52769,0.00017,26.0081]
[1776966890397,35.59,77626.6,2.8,0.52769,0.00017,26.0081]
[1776966890709,35.6,77647.92,2.8,0.53133,0.00017,25.99761]
[1776966891007,35.6,77647.92,2.8,0.53133,0.00017,25.99761]
[1776966891045,35.6,77647.92,2.8,0.53133,0.00017,25.99761]
[1776966891123,35.6,77647.92,2.8,0.53133,0.00017,25.99761]
[1776966891315,35.6,77647.92,2.8,0.53133,0.00017,25.99761]
[1776966891317,35.6,77647.92,2.8,0.53133,0.00017,25.99761]
[1776966891359,35.6,77647.92,2.8,0.53133,0.00017,25.99761]
[1776966891398,35.6,77647.92,2.8,0.53133,0.00017,25.99761]
[1776966891653,35.6,77647.92,2.8,0.53133,0.00017,25.99761]
[1776966891696,35.6,77647.92,2.8,0.53133,0.00017,25.99761]
[1776966891774,35.6,77647.92,2.8,0.53133,0.00017,25.99761]
[1776966891786,35.6,77647.92,2.8,0.53133,0.00017,25.99761]
[1776966891830,35.6,77662.12,2.8,0.53376,0.00017,25.9894]
[1776966892557,35.6,77662.12,2.8,0.53376,0.00017,25.9894]
[1776966892561,35.6,77662.12,2.8,0.53376,0.00017,25.9894]
[1776966892714,35.6,77662.12,2.8,0.53376,0.00017,25.9894]
[1776966892767,35.59,77667.08,2.8,0.53461,0.00017,25.9863]
[1776966893431,35.59,77667.08,2.8,0.53461,0.00017,25.9863]
[1776966893651,35.59,77667.08,2.8,0.53461,0.00017,25.9863]
[1776966894746,35.59,77673.95,2.8,0.53578,0.00017,25.98182]
[1776966895079,35.59,77673.95,2.8,0.53578,0.00017,25.98182]
[1776966895144,35.59,77673.95,2.8,0.53578,0.00017,25.98182]
[1776966895782,35.59,77673.95,2.8,0.53578,0.00017,25.98182]
[1776966895850,35.59,77690.83,2.8,0.53866,0.00017,25.96985]
[1776966895987,35.59,77690.83,2.8,0.53866,0.00017,25.96985]
[1776966896251,35.59,77690.83,2.8,0.53866,0.00017,25.96985]
[1776966896598,35.59,77690.83,2.8,0.53866,0.00017,25.96985]
[1776966896611,35.59,77690.83,2.8,0.53866,0.00017,25.96985]
[1776966896890,35.59,77689.98,2.8,0.53852,0.00017,25.97049]
[1776966897490,35.59,77689.98,2.8,0.53852,0.00017,25.97049]
[1776966899215,35.59,77698.15,2.8,0.53991,0.00017,25.96425]
[1776966899335,35.59,77698.15,2.8,0.53991,0.00017,25.96425]
[1776966899429,35.59,77702.76,2.8,0.5407,0.00017,25.96058]
[1776966900539,35.59,77702.76,2.8,0.5407,0.00017,25.96058]
[1776966900586,35.59,77695.82,2.8,0.53951,0.00017,25.96606]
[1776966902325,35.59,77693.47,2.8,0.53911,0.00017,25.96786]
[1776966902699,35.59,77689.11,2.8,0.53837,0.00017,25.97113]
[1776966903476,35.59,77689.11,2.8,0.53837,0.00017,25.97113]
[1776966903638,35.59,77689.11,2.8,0.53837,0.00017,25.97113]
[1776966903718,35.59,77678.58,2.8,0.53657,0.00017,25.97866]
[1776966904718,35.59,77678.58,2.8,0.53657,0.00017,25.97866]
[1776966904919,35.59,77678.58,2.8,0.53657,0.00017,25.97866]
[1776966904957,35.59,77680.55,2.8,0.53691,0.00017,25.97729]
[1776966904964,35.59,77680.55,2.8,0.53691,0.00017,25.97729]
[1776966905085,35.59,77680.55,2.8,0.53691,0.00017,25.97729]
[1776966905110,35.59,77680.55,2.8,0.53691,0.00017,25.97729]
[1776966905273,35.59,77680.55,2.8,0.53691,0.00017,25.97729]
[1776966905614,35.59,77680.55,2.8,0.53691,0.00017,25.97729]
[1776966905671,35.59,77680.55,2.8,0.53691,0.00017,25.97729]
[1776966905970,35.59,77669.09,2.8,0.53495,0.00017,25.985]
[1776966906375,35.59,77669.09,2.8,0.53495,0.00017,25.985]
[1776966906499,35.59,77669.09,2.8,0.53495,0.00017,25.985]
[1776966906524,35.59,77669.09,2.8,0.53495,0.00017,25.985]
[1776966906600,35.59,77660.46,2.8,0.53348,0.00017,25.99038]
[1776966907615,35.59,77660.46,2.8,0.53348,0.00017,25.99038]
[1776966907723,35.59,77660.46,2.8,0.53348,0.00017,25.99038]
[1776966908760,35.59,77665.17,2.8,0.53428,0.00017,25.98748]
[1776966908850,35.58,77656.39,2.8,0.53279,0.00017,25.99279]
[1776966909304,35.58,77656.39,2.8,0.53279,0.00017,25.99279]
[1776966911270,35.58,77652.99,2.8,0.5322,0.00017,25.99474]
[1776966911279,35.58,77652.99,2.8,0.5322,0.00017,25.99474]
[1776966911325,35.58,77652.99,2.8,0.5322,0.00017,25.99474]
[1776966911366,35.58,77652.99,2.8,0.5322,0.00017,25.99474]
[1776966911381,35.58,77652.99,2.8,0.5322,0.00017,25.99474]
[1776966911603,35.58,77652.99,2.8,0.5322,0.00017,25.99474]
[1776966911615,35.58,77654.49,2.8,0.53246,0.00017,25.99388]
[1776966911965,35.58,77654.49,2.8,0.53246,0.00017,25.99388]
[1776966911997,35.58,77654.49,2.8,0.53246,0.00017,25.99388]
[1776966912065,35.58,77654.49,2.8,0.53246,0.00017,25.99388]
[1776966912477,35.58,77654.49,2.8,0.53246,0.00017,25.99388]
[1776966912638,35.58,77654.49,2.8,0.53246,0.00017,25.99388]
[1776966912650,35.58,77674.29,2.8,0.53585,0.00017,25.98154]
[1776966913592,35.58,77688.6,2.8,0.53829,0.00017,25.97146]
[1776966914238,35.58,77688.6,2.8,0.53829,0.00017,25.97146]
[1776966914240,35.58,77689.79,2.8,0.53849,0.00017,25.97058]
[1776966915139,35.58,77689.79,2.8,0.53849,0.00017,25.97058]
[1776966915247,35.58,77697.62,2.8,0.53983,0.00017,25.9646]
[1776966916137,35.58,77697.62,2.8,0.53983,0.00017,25.9646]
[1776966917530,35.58,77700.49,2.8,0.54032,0.00017,25.96234]
[1776966917724,35.58,77700.49,2.8,0.54032,0.00017,25.96234]
[1776966917764,35.58,77700.49,2.8,0.54032,0.00017,25.96234]
[1776966917793,35.58,77700.49,2.8,0.54032,0.00017,25.96234]
[1776966917795,35.58,77693.19,2.8,0.53907,0.00017,25.96802]
[1776966919655,35.58,77688.65,2.8,0.5383,0.00017,25.97143]
[1776966919778,35.58,77688.65,2.8,0.5383,0.00017,25.97143]
[1776966919837,35.58,77685.18,2.8,0.53771,0.00017,25.97396]
[1776966920282,35.58,77670.3,2.8,0.53516,0.00017,25.98418]
[1776966921320,35.58,77670.3,2.8,0.53516,0.00017,25.98418]
[1776966921323,35.58,77670.3,2.8,0.53516,0.00017,25.98418]
[1776966921726,35.58,77670.3,2.8,0.53516,0.00017,25.98418]
[1776966921828,35.58,77665.84,2.8,0.5344,0.00017,25.98703]
[1776966922046,35.58,77665.84,2.8,0.5344,0.00017,25.98703]
[1776966922296,35.58,77687.08,2.8,0.53803,0.00017,25.97257]
[1776966923541,35.57,77692.81,2.8,0.53902,0.00017,25.96825]
[1776966926194,35.57,77693.43,2.8,0.53912,0.00017,25.96777]
[1776966926453,35.57,77693.43,2.8,0.53912,0.00017,25.96777]
[1776966926525,35.57,77686.61,2.8,0.53796,0.00017,25.97286]
[1776966927336,35.57,77693.37,2.8,0.53911,0.00017,25.96782]
[1776966928344,35.57,77687.38,2.8,0.53809,0.00017,25.9723]
[1776966929264,35.57,77687.38,2.8,0.53809,0.00017,25.9723]
[1776966930113,35.57,77689.76,2.8,0.5385,0.00017,25.97054]
[1776966930324,35.57,77689.76,2.8,0.5385,0.00017,25.97054]
[1776966930384,35.57,77689.76,2.8,0.5385,0.00017,25.97054]
[1776966930452,35.57,77689.76,2.8,0.5385,0.00017,25.97054]
[1776966930503,35.57,77689.76,2.8,0.5385,0.00017,25.97054]
[1776966930530,35.57,77689.76,2.8,0.5385,0.00017,25.97054]
[1776966930680,35.57,77689.76,2.8,0.5385,0.00017,25.97054]
[1776966930746,35.57,77689.76,2.8,0.5385,0.00017,25.97054]
[1776966930765,35.57,77689.76,2.8,0.5385,0.00017,25.97054]
[1776966930820,35.57,77689.76,2.8,0.5385,0.00017,25.97054]
[1776966930940,35.57,77702.82,2.8,0.54073,0.00017,25.9604]
[1776966931205,35.57,77702.82,2.8,0.54073,0.00017,25.9604]
[1776966931386,35.57,77702.82,2.8,0.54073,0.00017,25.9604]
[1776966931686,35.57,77715.74,2.8,0.54293,0.00017,25.94607]
[1776966933628,35.57,77716.08,2.8,0.54299,0.00017,25.94577]
[1776966933861,35.57,77716.08,2.8,0.54299,0.00017,25.94577]
[1776966934020,35.57,77716.08,2.8,0.54299,0.00017,25.94577]
[1776966934796,35.57,77731.39,2.8,0.5456,0.00017,25.9319]
[1776966935132,35.57,77731.39,2.8,0.5456,0.00017,25.9319]
[1776966936076,35.57,77734.78,2.8,0.54618,0.00017,25.92868]
[1776966936270,35.57,77734.78,2.8,0.54618,0.00017,25.92868]
[1776966936347,35.57,77734.78,2.8,0.54618,0.00017,25.92868]
[1776966936453,35.57,77734.78,2.8,0.54618,0.00017,25.92868]
[1776966936679,35.57,77734.78,2.8,0.54618,0.00017,25.92868]
[1776966936783,35.57,77745.28,2.8,0.54796,0.00017,25.91834]
[1776966937012,35.57,77745.28,2.8,0.54796,0.00017,25.91834]
[1776966937401,35.57,77745.28,2.8,0.54796,0.00017,25.91834]
[1776966937511,35.57,77745.28,2.8,0.54796,0.00017,25.91834]
[1776966937870,35.56,77751.66,2.8,0.54905,0.00017,25.91179]
[1776966938188,35.56,77751.66,2.8,0.54905,0.00017,25.91179]
[1776966938353,35.56,77751.66,2.8,0.54905,0.00017,25.91179]
[1776966938790,35.56,77751.66,2.8,0.54905,0.00017,25.91179]
[1776966938832,35.56,77747.0,2.8,0.54826,0.00017,25.91658]
[1776966939452,35.56,77732.76,2.8,0.54584,0.00017,25.93058]
[1776966940105,35.56,77732.76,2.8,0.54584,0.00017,25.93058]
[1776966940824,35.56,77732.76,2.8,0.54584,0.00017,25.93058]
[1776966940917,35.56,77732.76,2.8,0.54584,0.00017,25.93058]
[1776966940927,35.56,77735.59,2.8,0.54632,0.00017,25.92785]
[1776966941466,35.56,77751.26,2.8,0.54899,0.00017,25.91218]
[1776966942737,35.56,77751.26,2.8,0.54899,0.00017,25.91218]
[1776966942750,35.56,77761.68,2.8,0.55076,0.00017,25.90111]
[1776966943479,35.56,77766.67,2.8,0.55161,0.00017,25.89562]
[1776966944367,35.56,77766.67,2.8,0.55161,0.00017,25.89562]
[1776966945615,35.56,77768.31,2.8,0.55189,0.00017,25.89379]
[1776966945651,35.56,77768.31,2.8,0.55189,0.00017,25.89379]
[1776966945820,35.56,77777.6,2.8,0.55347,0.00017,25.8832]
[1776966946881,35.56,77777.6,2.8,0.55347,0.00017,25.8832]
[1776966949086,35.56,77777.58,2.8,0.55346,0.00017,25.88322]
[1776966949314,35.56,77777.58,2.8,0.55346,0.00017,25.88322]
[1776966949514,35.56,77777.58,2.8,0.55346,0.00017,25.88322]
[1776966949640,35.56,77777.58,2.8,0.55346,0.00017,25.88322]
[1776966949649,35.56,77791.91,2.8,0.5559,0.00017,25.86609]
[1776966950259,35.56,77791.91,2.8,0.5559,0.00017,25.86609]
[1776966950441,35.56,77791.91,2.8,0.5559,0.00017,25.86609]
[1776966950636,35.56,77798.3,2.8,0.55698,0.00017,25.85815]
[1776966951437,35.56,77798.3,2.8,0.55698,0.00017,25.85815]
[1776966952137,35.56,77796.22,2.8,0.55662,0.00017,25.86077]
[1776966952548,35.56,77781.53,2.8,0.55413,0.00017,25.87862]
[1776966953554,35.56,77781.86,2.8,0.55419,0.00017,25.87823]
[1776966954137,35.56,77781.86,2.8,0.55419,0.00017,25.87823]
[1776966955569,35.56,77791.67,2.8,0.55585,0.00017,25.86642]
[1776966956433,35.56,77791.67,2.8,0.55585,0.00017,25.86642]
[1776966956763,35.56,77796.84,2.8,0.55673,0.00017,25.86002]
[1776966957149,35.56,77796.84,2.8,0.55673,0.00017,25.86002]
[1776966957257,35.56,77796.84,2.8,0.55673,0.00017,25.86002]
[1776966957689,35.56,77802.55,2.8,0.55769,0.00017,25.85281]
[1776966958149,35.56,77802.55,2.8,0.55769,0.00017,25.85281]
[1776966958263,35.56,77802.55,2.8,0.55769,0.00017,25.85281]
[1776966959001,35.56,77810.73,2.8,0.55908,0.00017,25.84219]
[1776966959473,35.56,77810.73,2.8,0.55908,0.00017,25.84219]
[1776966959785,35.56,77810.73,2.8,0.55908,0.00017,25.84219]
[1776966959803,35.56,77817.12,2.8,0.56016,0.00017,25.83368]
[1776966961722,35.56,77823.38,2.8,0.56122,0.00017,25.82514]
[1776966962945,35.56,77823.38,2.8,0.56122,0.00017,25.82514]
[1776966962956,35.56,77823.38,2.8,0.56122,0.00017,25.82514]
[1776966962975,35.56,77823.38,2.8,0.56122,0.00017,25.82514]
[1776966962994,35.56,77823.38,2.8,0.56122,0.00017,25.82514]
[1776966963010,35.56,77825.59,2.8,0.5616,0.00017,25.82207]
[1776966963625,35.56,77804.72,2.8,0.55807,0.00017,25.84997]
[1776966964632,35.56,77800.69,2.8,0.55738,0.00017,25.85512]
[1776966965639,35.56,77807.52,2.8,0.55854,0.00017,25.84632]
[1776966967653,35.56,77812.53,2.8,0.55939,0.00017,25.83975]
[1776966969674,35.56,77804.47,2.8,0.55803,0.00017,25.85028]
[1776966971652,35.56,77805.58,2.8,0.55822,0.00017,25.84883]
[1776966971673,35.56,77805.58,2.8,0.55822,0.00017,25.84883]
[1776966971722,35.56,77805.58,2.8,0.55822,0.00017,25.84883]
[1776966971884,35.56,77816.83,2.8,0.56012,0.00017,25.83397]
[1776966972700,35.55,77824.77,2.8,0.56147,0.00017,25.82312]
[1776966973569,35.55,77824.77,2.8,0.56147,0.00017,25.82312]
[1776966973591,35.55,77824.77,2.8,0.56147,0.00017,25.82312]
[1776966973613,35.55,77824.77,2.8,0.56147,0.00017,25.82312]
[1776966974657,35.55,77821.92,2.8,0.56099,0.00017,25.82703]
[1776966974724,35.55,77821.92,2.8,0.56099,0.00017,25.82703]
[1776966974989,35.55,77803.62,2.8,0.55789,0.00017,25.8513]
[1776966975741,35.55,77796.69,2.8,0.55672,0.00017,25.86007]
[1776966976540,35.55,77796.69,2.8,0.55672,0.00017,25.86007]
[1776966976794,35.55,77796.69,2.8,0.55672,0.00017,25.86007]
[1776966976896,35.55,77787.09,2.8,0.55509,0.00017,25.87188]
[1776966977486,35.55,77787.09,2.8,0.55509,0.00017,25.87188]
[1776966977518,35.55,77787.09,2.8,0.55509,0.00017,25.87188]
[1776966977754,35.55,77785.5,2.8,0.55482,0.00017,25.8738]
[1776966978108,35.55,77785.5,2.8,0.55482,0.00017,25.8738]
[1776966978206,35.55,77785.5,2.8,0.55482,0.00017,25.8738]
[1776966978477,35.55,77785.5,2.8,0.55482,0.00017,25.8738]
[1776966978494,35.55,77785.5,2.8,0.55482,0.00017,25.8738]
[1776966978706,35.55,77785.5,2.8,0.55482,0.00017,25.8738]
[1776966978762,35.55,77816.25,2.8,0.56003,0.00017,25.83471]
[1776966979186,35.55,77816.25,2.8,0.56003,0.00017,25.83471]
[1776966979304,35.55,77816.25,2.8,0.56003,0.00017,25.83471]
[1776966979769,35.55,77822.13,2.8,0.56102,0.00017,25.82674]
[1776966980104,35.55,77822.13,2.8,0.56102,0.00017,25.82674]
[1776966980143,35.55,77822.13,2.8,0.56102,0.00017,25.82674]
[1776966980177,35.55,77822.13,2.8,0.56102,0.00017,25.82674]
[1776966980776,35.55,77817.02,2.8,0.56016,0.00017,25.83367]
[1776966981837,35.55,77817.02,2.8,0.56016,0.00017,25.83367]
[1776966981876,35.55,77817.02,2.8,0.56016,0.00017,25.83367]
[1776966981967,35.55,77809.65,2.8,0.55892,0.00017,25.84343]
[1776966982180,35.55,77809.65,2.8,0.55892,0.00017,25.84343]
[1776966983005,35.55,77809.65,2.8,0.55892,0.00017,25.84343]
[1776966984668,35.55,77804.79,2.8,0.55809,0.00017,25.84974]
[1776966984690,35.55,77804.79,2.8,0.55809,0.00017,25.84974]
[1776966984804,35.55,77810.11,2.8,0.559,0.00017,25.84279]
[1776966985329,35.55,77810.11,2.8,0.559,0.00017,25.84279]
[1776966987611,35.54,77811.95,2.8,0.55931,0.00017,25.84034]
[1776966988612,35.54,77813.08,2.8,0.55951,0.00017,25.83881]
[1776966988833,35.54,77801.96,2.8,0.55762,0.00017,25.8533]
[1776966989190,35.54,77801.96,2.8,0.55762,0.00017,25.8533]
[1776966989239,35.54,77801.96,2.8,0.55762,0.00017,25.8533]
[1776966989840,35.54,77790.07,2.8,0.5556,0.00017,25.86815]
[1776966991854,35.54,77785.85,2.8,0.55489,0.00017,25.86975]
[1776966992656,35.54,77785.85,2.8,0.55489,0.00017,25.86975]
[1776966993663,35.54,77789.47,2.8,0.55551,0.00017,25.86538]
[1776966994690,35.54,77793.33,2.8,0.55616,0.00017,25.86064]
[1776966994875,35.54,77800.23,2.8,0.55733,0.00017,25.852]
[1776966995104,35.54,77800.23,2.8,0.55733,0.00017,25.852]
[1776966995328,35.54,77800.23,2.8,0.55733,0.00017,25.852]
[1776966995360,35.54,77800.23,2.8,0.55733,0.00017,25.852]
[1776966995419,35.54,77800.23,2.8,0.55733,0.00017,25.852]
[1776966995884,35.54,77811.09,2.8,0.55917,0.00017,25.83794]
[1776966996123,35.54,77811.09,2.8,0.55917,0.00017,25.83794]
[1776966997534,35.55,77809.61,2.8,0.55892,0.00017,25.8399]
[1776967003940,35.56,77817.66,2.8,0.56027,0.00017,25.82932]
[1776967004947,35.56,77808.36,2.8,0.55869,0.00017,25.84169]
[1776967005954,35.56,77802.92,2.8,0.55777,0.00017,25.84875]
[1776967006707,35.56,77802.92,2.8,0.55777,0.00017,25.84875]
[1776967007984,35.56,77803.39,2.8,0.55785,0.00017,25.84816]
[1776967008148,35.56,77807.74,2.8,0.55858,0.00017,25.84253]
[1776967008173,35.56,77807.74,2.8,0.55858,0.00017,25.84253]
[1776967008251,35.56,77807.74,2.8,0.55858,0.00017,25.84253]
[1776967008609,35.56,77807.74,2.8,0.55858,0.00017,25.84253]
[1776967009053,35.56,77807.74,2.8,0.55858,0.00017,25.84253]
[1776967008977,35.56,77828.12,2.8,0.56203,0.00017,25.81501]
[1776967009985,35.56,77843.3,2.8,0.5646,0.00017,25.79321]
[1776967010991,35.56,77840.07,2.8,0.56406,0.00017,25.79792]
[1776967012816,35.56,77835.57,2.8,0.5633,0.00017,25.80439]
[1776967012954,35.56,77835.57,2.8,0.5633,0.00017,25.80439]
[1776967012982,35.56,77835.57,2.8,0.5633,0.00017,25.80439]
[1776967013005,35.56,77832.04,2.8,0.5627,0.00017,25.80941]
[1776967013411,35.56,77832.04,2.8,0.5627,0.00017,25.80941]
[1776967013583,35.56,77832.04,2.8,0.5627,0.00017,25.80941]
[1776967014012,35.56,77827.3,2.8,0.5619,0.00017,25.81607]
[1776967014957,35.56,77827.3,2.8,0.5619,0.00017,25.81607]
[1776967015092,35.55,77828.28,2.8,0.56207,0.00017,25.8147]
[1776967016026,35.55,77836.02,2.8,0.56338,0.00017,25.80371]
[1776967016858,35.55,77836.02,2.8,0.56338,0.00017,25.80371]
[1776967016893,35.55,77836.02,2.8,0.56338,0.00017,25.80371]
[1776967017034,35.55,77836.02,2.8,0.56338,0.00017,25.80371]
[1776967017033,35.55,77831.71,2.8,0.56265,0.00017,25.80985]
[1776967017202,35.55,77831.71,2.8,0.56265,0.00017,25.80985]
[1776967017420,35.55,77831.71,2.8,0.56265,0.00017,25.80985]
[1776967018040,35.55,77809.18,2.8,0.55884,0.00017,25.84057]
[1776967018795,35.55,77809.18,2.8,0.55884,0.00017,25.84057]
[1776967019062,35.55,77797.08,2.8,0.55679,0.00017,25.85606]
[1776967020069,35.55,77792.02,2.8,0.55593,0.00017,25.86233]
[1776967020509,35.55,77792.02,2.8,0.55593,0.00017,25.86233]
[1776967021051,35.55,77792.02,2.8,0.55593,0.00017,25.86233]
[1776967021901,35.55,77795.46,2.8,0.55651,0.00017,25.85807]
[1776967022084,35.55,77800.51,2.8,0.55737,0.00017,25.85171]
[1776967023005,35.55,77800.51,2.8,0.55737,0.00017,25.85171]
[1776967023897,35.55,77800.51,2.8,0.55737,0.00017,25.85171]
[1776967023921,35.55,77793.68,2.8,0.55621,0.00017,25.86027]
[1776967024213,35.55,77793.68,2.8,0.55621,0.00017,25.86027]
[1776967024718,35.55,77777.8,2.8,0.55352,0.00017,25.87935]
[1776967025458,35.55,77785.53,2.8,0.55483,0.00017,25.87021]
[1776967026146,35.55,77785.53,2.8,0.55483,0.00017,25.87021]
[1776967026638,35.55,77785.53,2.8,0.55483,0.00017,25.87021]
[1776967026808,35.55,77782.39,2.8,0.5543,0.00017,25.87396]
[1776967027708,35.55,77782.39,2.8,0.5543,0.00017,25.87396]
[1776967027901,35.55,77781.18,2.8,0.55409,0.00017,25.87539]
[1776967030049,35.55,77785.33,2.8,0.55479,0.00017,25.87046]
[1776967029147,35.55,77777.35,2.8,0.55344,0.00017,25.87988]
[1776967030314,35.55,77777.35,2.8,0.55344,0.00017,25.87988]
[1776967031052,35.55,77777.35,2.8,0.55344,0.00017,25.87988]
[1776967031060,35.55,77786.59,2.8,0.55501,0.00017,25.86895]
[1776967031260,35.55,77786.59,2.8,0.55501,0.00017,25.86895]
[1776967031297,35.55,77786.59,2.8,0.55501,0.00017,25.86895]
[1776967031977,35.55,77802.62,2.8,0.55773,0.00017,25.84904]
[1776967032566,35.55,77818.65,2.8,0.56044,0.00017,25.82793]
[1776967033421,35.55,77814.18,2.8,0.55968,0.00017,25.83396]
[1776967039216,35.56,77815.59,2.8,0.55991,0.00017,25.83216]
[1776967040462,35.56,77812.29,2.8,0.55935,0.00017,25.83657]
[1776967041236,35.56,77798.22,2.8,0.55697,0.00017,25.85477]
[1776967043250,35.57,77792.74,2.8,0.55603,0.00017,25.86161]
[1776967046034,35.57,77796.15,2.8,0.55661,0.00017,25.85739]
[1776967047197,35.57,77799.43,2.8,0.55717,0.00017,25.85328]
[1776967047461,35.57,77799.43,2.8,0.55717,0.00017,25.85328]
[1776967047772,35.57,77799.43,2.8,0.55717,0.00017,25.85328]
[1776967047783,35.57,77790.22,2.8,0.5556,0.00017,25.86474]
[1776967048184,35.57,77790.22,2.8,0.5556,0.00017,25.86474]
[1776967049013,35.57,77790.22,2.8,0.5556,0.00017,25.86474]
[1776967049045,35.57,77790.22,2.8,0.5556,0.00017,25.86474]
[1776967049046,35.57,77776.07,2.8,0.5532,0.00017,25.88154]
[1776967049178,35.57,77776.07,2.8,0.5532,0.00017,25.88154]
[1776967049332,35.57,77776.07,2.8,0.5532,0.00017,25.88154]
[1776967049534,35.57,77776.07,2.8,0.5532,0.00017,25.88154]
[1776967049600,35.57,77762.42,2.8,0.55088,0.00017,25.89686]
[1776967050299,35.57,77752.38,2.8,0.54918,0.00017,25.90756]
[1776967052651,35.57,77748.54,2.8,0.54853,0.00017,25.908]
[1776967053320,35.56,77736.7,2.8,0.54651,0.00017,25.91978]
[1776967054589,35.56,77736.7,2.8,0.54651,0.00017,25.91978]
[1776967054595,35.56,77736.7,2.8,0.54651,0.00017,25.91978]
[1776967054678,35.56,77736.7,2.8,0.54651,0.00017,25.91978]
[1776967055707,35.56,77737.11,2.8,0.54659,0.00017,25.91937]
[1776967055973,35.56,77737.11,2.8,0.54659,0.00017,25.91937]
[1776967056015,35.56,77731.52,2.8,0.54563,0.00017,25.92471]
[1776967057974,35.56,77728.2,2.8,0.54507,0.00017,25.92782]
[1776967058190,35.56,77728.1,2.8,0.54505,0.00017,25.9279]
[1776967060832,35.56,77731.45,2.8,0.54563,0.00017,25.92476]
[1776967061106,35.56,77731.45,2.8,0.54563,0.00017,25.92476]
[1776967062089,35.56,77732.97,2.8,0.54589,0.00017,25.92331]
[1776967062105,35.56,77732.97,2.8,0.54589,0.00017,25.92331]
[1776967062514,35.56,77727.03,2.8,0.54487,0.00017,25.92887]
[1776967063138,35.56,77727.03,2.8,0.54487,0.00017,25.92887]
[1776967063675,35.56,77707.92,2.8,0.54161,0.00017,25.94564]
[1776967064398,35.56,77706.21,2.8,0.54132,0.00017,25.94706]
[1776967065404,35.56,77717.09,2.8,0.54318,0.00017,25.93782]
[1776967067482,35.56,77713.99,2.8,0.54265,0.00017,25.94052]
[1776967069803,35.56,77714.36,2.8,0.54271,0.00017,25.94021]
[1776967071632,35.56,77710.92,2.8,0.54212,0.00017,25.94316]
[1776967072227,35.56,77708.7,2.8,0.54174,0.00017,25.94503]
[1776967073340,35.56,77706.3,2.8,0.54133,0.00017,25.94702]
[1776967074484,35.56,77704.75,2.8,0.54107,0.00017,25.9483]
[1776967075156,35.57,77702.07,2.8,0.54061,0.00017,25.95047]
[1776967076910,35.57,77705.76,2.8,0.54124,0.00017,25.94748]
[1776967079606,35.57,77697.62,2.8,0.53985,0.00017,25.95402]
[1776967081389,35.57,77696.3,2.8,0.53962,0.00017,25.95505]
[1776967081517,35.57,77705.5,2.8,0.54119,0.00017,25.94771]
[1776967082920,35.57,77705.5,2.8,0.54119,0.00017,25.94771]
[1776967083138,35.57,77705.5,2.8,0.54119,0.00017,25.94771]
[1776967083531,35.57,77711.25,2.8,0.54217,0.00017,25.94292]
[1776967084396,35.57,77711.25,2.8,0.54217,0.00017,25.94292]
[1776967085025,35.57,77711.25,2.8,0.54217,0.00017,25.94292]
[1776967085275,35.57,77712.95,2.8,0.54246,0.00017,25.94149]
[1776967085279,35.57,77712.95,2.8,0.54246,0.00017,25.94149]
[1776967085373,35.57,77712.95,2.8,0.54246,0.00017,25.94149]
[1776967085447,35.57,77712.95,2.8,0.54246,0.00017,25.94149]
[1776967085554,35.57,77712.95,2.8,0.54246,0.00017,25.94149]
[1776967085702,35.57,77712.95,2.8,0.54246,0.00017,25.94149]
[1776967086003,35.57,77712.95,2.8,0.54246,0.00017,25.94149]
[1776967086153,35.57,77726.71,2.8,0.54481,0.00017,25.92927]
[1776967086366,35.57,77726.71,2.8,0.54481,0.00017,25.92927]
[1776967086690,35.57,77726.71,2.8,0.54481,0.00017,25.92927]
[1776967086901,35.57,77726.71,2.8,0.54481,0.00017,25.92927]
[1776967087025,35.57,77757.97,2.8,0.55013,0.00017,25.89817]
[1776967087583,35.57,77756.83,2.8,0.54993,0.00017,25.89938]
[1776967088588,35.57,77756.83,2.8,0.54993,0.00017,25.89938]
[1776967089036,35.57,77756.83,2.8,0.54993,0.00017,25.89938]
[1776967089139,35.57,77757.84,2.8,0.55011,0.00017,25.89829]
[1776967089532,35.57,77757.84,2.8,0.55011,0.00017,25.89829]
[1776967089592,35.57,77765.84,2.8,0.55147,0.00017,25.8896]
[1776967091083,35.57,77765.84,2.8,0.55147,0.00017,25.8896]
[1776967092146,35.57,77766.42,2.8,0.55157,0.00017,25.88895]
[1776967093100,35.57,77768.43,2.8,0.55191,0.00017,25.88672]
[1776967093176,35.57,77778.84,2.8,0.55368,0.00017,25.87482]
[1776967093310,35.57,77778.84,2.8,0.55368,0.00017,25.87482]
[1776967093334,35.57,77778.84,2.8,0.55368,0.00017,25.87482]
[1776967093403,35.57,77778.84,2.8,0.55368,0.00017,25.87482]
[1776967093430,35.57,77778.84,2.8,0.55368,0.00017,25.87482]
[1776967093909,35.57,77778.84,2.8,0.55368,0.00017,25.87482]
[1776967094149,35.57,77778.84,2.8,0.55368,0.00017,25.87482]
[1776967094163,35.57,77778.84,2.8,0.55368,0.00017,25.87482]
[1776967093968,35.57,77755.29,2.8,0.54967,0.00017,25.901]
[1776967094711,35.57,77755.29,2.8,0.54967,0.00017,25.901]
[1776967094756,35.57,77739.41,2.8,0.54697,0.00017,25.91718]
[1776967095511,35.57,77739.41,2.8,0.54697,0.00017,25.91718]
[1776967095513,35.57,77739.41,2.8,0.54697,0.00017,25.91718]
[1776967095653,35.57,77739.41,2.8,0.54697,0.00017,25.91718]
[1776967096164,35.57,77739.41,2.8,0.54697,0.00017,25.91718]
[1776967095824,35.57,77744.53,2.8,0.54784,0.00017,25.91208]
[1776967097649,35.57,77746.54,2.8,0.54819,0.00017,25.91004]
[1776967097748,35.57,77746.54,2.8,0.54819,0.00017,25.91004]
[1776967098167,35.57,77746.54,2.8,0.54819,0.00017,25.91004]
[1776967098663,35.57,77752.35,2.8,0.54918,0.00017,25.90405]
[1776967099373,35.57,77752.35,2.8,0.54918,0.00017,25.90405]
[1776967100075,35.57,77752.35,2.8,0.54918,0.00017,25.90405]
[1776967100352,35.57,77748.98,2.8,0.5486,0.00017,25.90753]
[1776967100753,35.57,77748.98,2.8,0.5486,0.00017,25.90753]
[1776967100786,35.56,77761.88,2.8,0.5508,0.00017,25.89389]
[1776967101843,35.56,77761.88,2.8,0.5508,0.00017,25.89389]
[1776967101933,35.56,77763.96,2.8,0.55115,0.00017,25.89162]
[1776967102484,35.56,77763.96,2.8,0.55115,0.00017,25.89162]
[1776967103736,35.56,77763.1,2.8,0.55101,0.00017,25.89256]
[1776967105985,35.57,77769.34,2.8,0.55207,0.00017,25.88565]
[1776967107847,35.57,77773.81,2.8,0.55283,0.00017,25.88059]
[1776967110150,35.57,77775.21,2.8,0.55306,0.00017,25.879]
[1776967110297,35.57,77776.89,2.8,0.55335,0.00017,25.87707]
[1776967110423,35.57,77776.89,2.8,0.55335,0.00017,25.87707]
[1776967110988,35.57,77776.89,2.8,0.55335,0.00017,25.87707]
[1776967111090,35.57,77788.73,2.8,0.55536,0.00017,25.85952]
[1776967111573,35.57,77788.73,2.8,0.55536,0.00017,25.85952]
[1776967112641,35.58,77793.36,2.8,0.55614,0.00017,25.85393]
[1776967115658,35.6,77797.79,2.8,0.55685,0.00017,25.84872]
[1776967116784,35.61,77799.59,2.8,0.55715,0.00017,25.84658]
[1776967116849,35.61,77799.59,2.8,0.55715,0.00017,25.84658]
[1776967116912,35.62,77802.53,2.8,0.55763,0.00017,25.84297]
[1776967120622,35.61,77802.57,2.8,0.55766,0.00017,25.84276]
[1776967120883,35.61,77805.17,2.8,0.5581,0.00017,25.83942]
[1776967122980,35.61,77805.02,2.8,0.55807,0.00017,25.83963]
[1776967123511,35.61,77806.52,2.8,0.55832,0.00017,25.83771]
[1776967124663,35.61,77802.41,2.8,0.55762,0.00017,25.843]
[1776967124855,35.61,77803.96,2.8,0.55789,0.00017,25.84103]
[1776967127876,35.61,77809.72,2.8,0.55886,0.00017,25.83355]
[1776967128336,35.61,77809.72,2.8,0.55886,0.00017,25.83355]
[1776967128538,35.61,77809.72,2.8,0.55886,0.00017,25.83355]
[1776967128778,35.61,77809.72,2.8,0.55886,0.00017,25.83355]
[1776967129173,35.61,77820.72,2.8,0.56072,0.00017,25.81886]
[1776967129830,35.61,77820.72,2.8,0.56072,0.00017,25.81886]
[1776967133830,35.61,77815.88,2.8,0.55991,0.00017,25.82539]
[1776967135162,35.61,77814.74,2.8,0.55971,0.00017,25.82691]
[1776967135932,35.61,77823.8,2.8,0.56125,0.00017,25.81465]
[1776967136978,35.61,77823.8,2.8,0.56125,0.00017,25.81465]
[1776967137059,35.61,77823.67,2.8,0.56122,0.00017,25.81483]
[1776967138160,35.61,77823.67,2.8,0.56122,0.00017,25.81483]
[1776967138953,35.61,77821.37,2.8,0.56083,0.00017,25.81799]
[1776967139339,35.61,77821.37,2.8,0.56083,0.00017,25.81799]
[1776967140000,35.61,77821.37,2.8,0.56083,0.00017,25.81799]
[1776967140366,35.61,77817.85,2.8,0.56024,0.00017,25.82277]
[1776967142166,35.61,77809.25,2.8,0.55878,0.00017,25.83416]
[1776967144147,35.61,77811.85,2.8,0.55922,0.00017,25.83074]
[1776967144181,35.61,77811.42,2.8,0.55915,0.00017,25.8313]
[1776967144600,35.61,77811.42,2.8,0.55915,0.00017,25.8313]
[1776967144827,35.61,77811.42,2.8,0.55915,0.00017,25.8313]
[1776967144866,35.61,77811.42,2.8,0.55915,0.00017,25.8313]
[1776967145007,35.61,77793.02,2.8,0.55604,0.00017,25.85474]
[1776967146011,35.61,77779.26,2.8,0.5537,0.00017,25.87125]
[1776967147018,35.61,77774.12,2.8,0.55283,0.00017,25.87719]
[1776967149032,35.61,77776.58,2.8,0.55325,0.00017,25.87437]
[1776967150066,35.61,77776.58,2.8,0.55325,0.00017,25.87437]
[1776967152053,35.61,77767.75,2.8,0.55175,0.00017,25.88437]
[1776967154679,35.62,77770.67,2.8,0.55224,0.00017,25.88112]
[1776967155074,35.62,77778.4,2.8,0.55355,0.00017,25.87229]
[1776967156435,35.62,77781.17,2.8,0.55402,0.00017,25.86906]
[1776967156462,35.62,77781.17,2.8,0.55402,0.00017,25.86906]
[1776967156503,35.62,77781.17,2.8,0.55402,0.00017,25.86906]
[1776967156600,35.62,77781.17,2.8,0.55402,0.00017,25.86906]
[1776967156926,35.62,77781.17,2.8,0.55402,0.00017,25.86906]
[1776967157133,35.62,77781.17,2.8,0.55402,0.00017,25.86906]
[1776967157157,35.62,77814.19,2.8,0.55961,0.00017,25.82771]
[1776967157358,35.62,77814.19,2.8,0.55961,0.00017,25.82771]
[1776967157598,35.62,77814.19,2.8,0.55961,0.00017,25.82771]
[1776967158149,35.62,77814.19,2.8,0.55961,0.00017,25.82771]
[1776967158289,35.62,77814.19,2.8,0.55961,0.00017,25.82771]
[1776967158231,35.62,77821.92,2.8,0.56092,0.00017,25.81731]
[1776967158451,35.62,77821.92,2.8,0.56092,0.00017,25.81731]
[1776967159112,35.62,77820.6,2.8,0.5607,0.00017,25.81911]
[1776967160215,35.62,77820.6,2.8,0.5607,0.00017,25.81911]
[1776967160558,35.62,77821.04,2.8,0.56077,0.00017,25.81849]
[1776967160578,35.62,77821.04,2.8,0.56077,0.00017,25.81849]
[1776967160685,35.62,77821.04,2.8,0.56077,0.00017,25.81849]
[1776967160943,35.62,77821.04,2.8,0.56077,0.00017,25.81849]
[1776967161126,35.62,77815.85,2.8,0.55989,0.00017,25.82551]
[1776967162133,35.62,77808.76,2.8,0.5587,0.00017,25.83484]
[1776967163464,35.61,77805.28,2.8,0.55811,0.00017,25.83934]
[1776967164147,35.61,77806.1,2.8,0.55825,0.00017,25.83826]
[1776967165115,35.61,77806.1,2.8,0.55825,0.00017,25.83826]
[1776967165153,35.61,77806.8,2.8,0.55837,0.00017,25.83734]
[1776967165740,35.61,77806.8,2.8,0.55837,0.00017,25.83734]
[1776967165830,35.61,77806.8,2.8,0.55837,0.00017,25.83734]
[1776967165929,35.61,77806.8,2.8,0.55837,0.00017,25.83734]
[1776967166162,35.61,77798.49,2.8,0.55696,0.00017,25.84792]
[1776967167238,35.61,77791.09,2.8,0.55571,0.00017,25.85711]
[1776967168449,35.61,77792.62,2.8,0.55597,0.00017,25.85524]
[1776967168465,35.61,77792.62,2.8,0.55597,0.00017,25.85524]
[1776967168640,35.61,77792.62,2.8,0.55597,0.00017,25.85524]
[1776967168704,35.61,77792.62,2.8,0.55597,0.00017,25.85524]
[1776967169183,35.61,77804.13,2.8,0.55792,0.00017,25.8408]
[1776967171095,35.61,77804.77,2.8,0.55802,0.00017,25.83999]
[1776967171261,35.61,77804.77,2.8,0.55802,0.00017,25.83999]
[1776967172165,35.62,77804.01,2.8,0.5579,0.00017,25.83745]
[1776967174219,35.62,77790.02,2.8,0.55552,0.00017,25.85496]
[1776967174475,35.62,77790.02,2.8,0.55552,0.00017,25.85496]
[1776967176140,35.62,77789.67,2.8,0.55546,0.00017,25.8554]
[1776967177098,35.62,77793.65,2.8,0.55614,0.00017,25.85054]
[1776967177172,35.62,77793.65,2.8,0.55614,0.00017,25.85054]
[1776967177240,35.62,77800.59,2.8,0.55731,0.00017,25.84187]
[1776967178246,35.62,77800.59,2.8,0.55731,0.00017,25.84187]
[1776967178247,35.62,77807.38,2.8,0.55846,0.00017,25.83318]
[1776967183972,35.63,77807.34,2.8,0.55845,0.00017,25.8333]
[1776967184001,35.63,77807.34,2.8,0.55845,0.00017,25.8333]
[1776967185771,35.63,77799.29,2.8,0.55708,0.00017,25.84361]
[1776967185850,35.63,77792.63,2.8,0.55595,0.00017,25.85192]
[1776967188078,35.63,77796.94,2.8,0.55668,0.00017,25.84658]
[1776967190075,35.63,77796.97,2.8,0.55668,0.00017,25.84656]
[1776967193786,35.64,77799.15,2.8,0.55705,0.00017,25.84387]
[1776967195088,35.64,77797.79,2.8,0.55682,0.00017,25.84559]
[1776967200410,35.64,77797.5,2.8,0.55676,0.00017,25.84602]
[1776967201417,35.64,77803.8,2.8,0.55783,0.00017,25.83807]
[1776967203266,35.64,77803.8,2.8,0.55783,0.00017,25.83807]
[1776967203451,35.64,77803.68,2.8,0.55781,0.00017,25.83823]
[1776967203695,35.64,77803.68,2.8,0.55781,0.00017,25.83823]
[1776967203785,35.65,77796.65,2.8,0.55661,0.00017,25.84711]
[1776967205013,35.65,77778.59,2.8,0.55355,0.00017,25.86886]
[1776967206136,35.65,77778.59,2.8,0.55355,0.00017,25.86886]
[1776967206138,35.65,77778.59,2.8,0.55355,0.00017,25.86886]
[1776967206165,35.65,77779.15,2.8,0.55365,0.00017,25.86821]
[1776967207276,35.65,77779.15,2.8,0.55365,0.00017,25.86821]
[1776967207291,35.65,77786.45,2.8,0.55488,0.00017,25.8596]
[1776967207753,35.65,77786.45,2.8,0.55488,0.00017,25.8596]
[1776967207804,35.65,77786.45,2.8,0.55488,0.00017,25.8596]
[1776967208369,35.65,77789.91,2.8,0.55547,0.00017,25.85543]
[1776967208720,35.65,77789.91,2.8,0.55547,0.00017,25.85543]
[1776967209193,35.65,77789.91,2.8,0.55547,0.00017,25.85543]
[1776967209246,35.65,77789.91,2.8,0.55547,0.00017,25.85543]
[1776967209266,35.65,77813.42,2.8,0.55945,0.00017,25.82562]
[1776967209368,35.65,77813.42,2.8,0.55945,0.00017,25.82562]
[1776967209474,35.65,77796.81,2.8,0.55664,0.00017,25.84695]
[1776967210784,35.65,77796.81,2.8,0.55664,0.00017,25.84695]
[1776967210788,35.65,77796.81,2.8,0.55664,0.00017,25.84695]
[1776967210886,35.65,77796.81,2.8,0.55664,0.00017,25.84695]
[1776967211201,35.65,77787.74,2.8,0.5551,0.00017,25.85808]
[1776967211430,35.65,77787.74,2.8,0.5551,0.00017,25.85808]
[1776967211660,35.65,77787.74,2.8,0.5551,0.00017,25.85808]
[1776967211702,35.65,77801.4,2.8,0.55741,0.00017,25.84122]
[1776967212501,35.65,77801.4,2.8,0.55741,0.00017,25.84122]
[1776967212547,35.65,77810.1,2.8,0.55888,0.00017,25.83002]
[1776967213503,35.65,77810.1,2.8,0.55888,0.00017,25.83002]
[1776967213514,35.65,77810.1,2.8,0.55888,0.00017,25.83002]
[1776967213718,35.65,77810.1,2.8,0.55888,0.00017,25.83002]
[1776967213894,35.65,77810.1,2.8,0.55888,0.00017,25.83002]
[1776967213997,35.65,77810.1,2.8,0.55888,0.00017,25.83002]
[1776967214066,35.65,77810.12,2.8,0.55889,0.00017,25.82998]
[1776967214509,35.65,77797.42,2.8,0.55674,0.00017,25.84623]
[1776967215774,35.65,77797.42,2.8,0.55674,0.00017,25.84623]
[1776967216796,35.65,77796.02,2.8,0.5565,0.00017,25.84798]
[1776967217305,35.65,77796.02,2.8,0.5565,0.00017,25.84798]
[1776967217335,35.65,77800.09,2.8,0.55719,0.00017,25.8429]
[1776967217387,35.65,77800.09,2.8,0.55719,0.00017,25.8429]
[1776967217992,35.65,77800.09,2.8,0.55719,0.00017,25.8429]
[1776967218046,35.66,77813.99,2.8,0.55954,0.00017,25.82494]
[1776967218864,35.66,77813.99,2.8,0.55954,0.00017,25.82494]
[1776967220551,35.65,77822.19,2.8,0.56092,0.00017,25.81388]
[1776967222054,35.65,77822.19,2.8,0.56092,0.00017,25.81388]
[1776967222360,35.65,77822.19,2.8,0.56092,0.00017,25.81388]
[1776967222186,35.65,77821.68,2.8,0.56084,0.00017,25.81457]
[1776967222696,35.65,77834.82,2.8,0.56306,0.00017,25.79626]
[1776967224821,35.65,77830.51,2.8,0.56233,0.00017,25.80233]
[1776967224922,35.65,77832.86,2.8,0.56273,0.00017,25.79903]
[1776967226766,35.65,77837.85,2.8,0.56357,0.00017,25.79194]
[1776967228611,35.65,77848.35,2.8,0.56534,0.00017,25.7766]
[1776967230181,35.65,77848.35,2.8,0.56534,0.00017,25.7766]
[1776967232269,35.65,77846.88,2.8,0.56509,0.00017,25.77877]
[1776967232304,35.65,77846.88,2.8,0.56509,0.00017,25.77877]
[1776967232909,35.65,77846.7,2.8,0.56507,0.00017,25.77549]
[1776967233032,35.65,77846.7,2.8,0.56507,0.00017,25.77549]
[1776967233128,35.65,77842.05,2.8,0.56428,0.00017,25.78233]
[1776967236136,35.65,77838.86,2.8,0.56375,0.00017,25.78696]
[1776967236238,35.65,77849.03,2.8,0.56546,0.00017,25.77207]
[1776967237475,35.65,77852.66,2.8,0.56607,0.00017,25.76663]
[1776967238448,35.65,77849.08,2.8,0.56547,0.00017,25.77199]
[1776967238577,35.65,77849.08,2.8,0.56547,0.00017,25.77199]
[1776967238864,35.65,77849.08,2.8,0.56547,0.00017,25.77199]
[1776967238965,35.65,77842.62,2.8,0.56438,0.00017,25.78151]
[1776967241701,35.65,77849.48,2.8,0.56553,0.00017,25.77141]
[1776967243715,35.65,77843.71,2.8,0.56456,0.00017,25.77993]
[1776967245142,35.65,77843.71,2.8,0.56456,0.00017,25.77993]
[1776967245892,35.65,77839.44,2.8,0.56384,0.00017,25.78614]
[1776967245901,35.65,77853.5,2.8,0.56621,0.00017,25.76539]
[1776967246879,35.65,77853.5,2.8,0.56621,0.00017,25.76539]
[1776967246984,35.65,77853.5,2.8,0.56621,0.00017,25.76539]
[1776967247094,35.65,77853.5,2.8,0.56621,0.00017,25.76539]
[1776967247198,35.65,77853.5,2.8,0.56621,0.00017,25.76539]
[1776967247301,35.65,77862.28,2.8,0.56769,0.00017,25.75196]
[1776967247949,35.65,77862.28,2.8,0.56769,0.00017,25.75196]
[1776967249789,35.65,77865.01,2.8,0.56815,0.00017,25.74772]
[1776967250147,35.65,77865.01,2.8,0.56815,0.00017,25.74772]
[1776967250873,35.65,77867.1,2.8,0.5685,0.00017,25.74444]
[1776967250914,35.65,77867.1,2.8,0.5685,0.00017,25.74444]
[1776967250918,35.65,77867.1,2.8,0.5685,0.00017,25.74444]
[1776967251241,35.65,77867.1,2.8,0.5685,0.00017,25.74444]
[1776967251695,35.65,77870.21,2.8,0.56902,0.00017,25.73954]
[1776967252242,35.65,77870.21,2.8,0.56902,0.00017,25.73954]
[1776967252247,35.65,77901.48,2.8,0.57428,0.00017,25.6877]
[1776967252778,35.65,77906.82,2.8,0.57518,0.00017,25.67838]
[1776967253869,35.65,77906.82,2.8,0.57518,0.00017,25.67838]
[1776967253874,35.65,77900.66,2.8,0.57414,0.00017,25.68911]
[1776967255185,35.65,77900.66,2.8,0.57414,0.00017,25.68911]
[1776967255795,35.65,77904.44,2.8,0.57478,0.00017,25.68254]
[1776967256226,35.65,77904.44,2.8,0.57478,0.00017,25.68254]
[1776967256307,35.65,77904.44,2.8,0.57478,0.00017,25.68254]
[1776967256526,35.65,77903.51,2.8,0.57462,0.00017,25.68414]
[1776967256729,35.65,77903.51,2.8,0.57462,0.00017,25.68414]
[1776967259375,35.65,77902.73,2.8,0.57449,0.00017,25.68551]
[1776967259501,35.65,77901.65,2.8,0.57431,0.00017,25.68741]
[1776967259687,35.65,77901.65,2.8,0.57431,0.00017,25.68741]
[1776967260386,35.66,77891.76,2.8,0.57264,0.00017,25.70432]
[1776967260393,35.66,77891.76,2.8,0.57264,0.00017,25.70432]
[1776967260525,35.66,77891.76,2.8,0.57264,0.00017,25.70432]
[1776967261659,35.66,77888.9,2.8,0.57216,0.00017,25.70914]
[1776967261764,35.66,77888.9,2.8,0.57216,0.00017,25.70914]
[1776967261850,35.66,77888.9,2.8,0.57216,0.00017,25.70914]
[1776967261867,35.66,77868.69,2.8,0.56876,0.00017,25.742]
[1776967262778,35.66,77868.69,2.8,0.56876,0.00017,25.742]
[1776967262853,35.66,77858.13,2.8,0.56699,0.00017,25.75842]
[1776967264173,35.66,77853.16,2.8,0.56615,0.00017,25.76596]
[1776967264743,35.66,77853.16,2.8,0.56615,0.00017,25.76596]
[1776967265814,35.66,77851.91,2.8,0.56594,0.00017,25.76784]
[1776967267894,35.66,77845.68,2.8,0.56489,0.00017,25.77709]
[1776967268404,35.66,77845.68,2.8,0.56489,0.00017,25.77709]
[1776967271257,35.66,77840.11,2.8,0.56395,0.00017,25.78524]
[1776967274945,35.66,77849.86,2.8,0.56559,0.00017,25.77095]
[1776967277791,35.66,77846.77,2.8,0.56507,0.00017,25.77553]
[1776967278084,35.66,77846.77,2.8,0.56507,0.00017,25.77553]
[1776967278138,35.66,77846.77,2.8,0.56507,0.00017,25.77553]
[1776967278213,35.66,77846.77,2.8,0.56507,0.00017,25.77553]
[1776967278243,35.66,77846.77,2.8,0.56507,0.00017,25.77553]
[1776967278335,35.66,77846.77,2.8,0.56507,0.00017,25.77553]
[1776967278313,35.66,77852.59,2.8,0.56605,0.00017,25.76685]
[1776967278935,35.66,77852.59,2.8,0.56605,0.00017,25.76685]
[1776967278985,35.66,77852.59,2.8,0.56605,0.00017,25.76685]
[1776967279376,35.66,77864.72,2.8,0.56809,0.00017,25.74826]
[1776967280071,35.66,77864.72,2.8,0.56809,0.00017,25.74826]
[1776967280591,35.66,77866.49,2.8,0.56839,0.00017,25.74549]
[1776967281060,35.66,77866.49,2.8,0.56839,0.00017,25.74549]
[1776967281220,35.66,77866.49,2.8,0.56839,0.00017,25.74549]
[1776967281253,35.66,77879.41,2.8,0.57056,0.00017,25.72485]
[1776967281997,35.66,77879.41,2.8,0.57056,0.00017,25.72485]
[1776967282019,35.66,77888.06,2.8,0.57202,0.00017,25.71062]
[1776967282543,35.66,77888.06,2.8,0.57202,0.00017,25.71062]
[1776967282815,35.66,77888.06,2.8,0.57202,0.00017,25.71062]
[1776967283003,35.66,77898.96,2.8,0.57384,0.00017,25.69219]
[1776967283881,35.66,77898.96,2.8,0.57384,0.00017,25.69219]
[1776967284666,35.66,77901.78,2.8,0.57432,0.00017,25.68733]
[1776967285018,35.66,77908.24,2.8,0.5754,0.00017,25.67606]
[1776967286137,35.66,77908.24,2.8,0.5754,0.00017,25.67606]
[1776967286398,35.66,77914.81,2.8,0.5765,0.00017,25.66441]
[1776967288122,35.66,77917.4,2.8,0.57693,0.00017,25.65976]
[1776967288754,35.66,77919.06,2.8,0.57721,0.00017,25.65677]
[1776967289047,35.66,77924.98,2.8,0.5782,0.00017,25.64599]
[1776967290138,35.66,77924.98,2.8,0.5782,0.00017,25.64599]
[1776967290354,35.66,77924.98,2.8,0.5782,0.00017,25.64599]
[1776967291075,35.66,77922.77,2.8,0.57783,0.00017,25.65004]
[1776967291117,35.66,77908.63,2.8,0.57547,0.00017,25.67186]
[1776967292411,35.66,77908.11,2.8,0.57538,0.00017,25.67278]
[1776967293001,35.66,77908.11,2.8,0.57538,0.00017,25.67278]
[1776967293140,35.66,77908.11,2.8,0.57538,0.00017,25.67278]
[1776967293882,35.66,77908.52,2.8,0.57545,0.00017,25.67206]
[1776967294189,35.66,77908.52,2.8,0.57545,0.00017,25.67206]
[1776967294277,35.66,77908.52,2.8,0.57545,0.00017,25.67206]
[1776967294317,35.66,77913.29,2.8,0.57625,0.00017,25.66361]
[1776967294724,35.66,77913.29,2.8,0.57625,0.00017,25.66361]
[1776967295147,35.66,77913.29,2.8,0.57625,0.00017,25.66361]
[1776967296589,35.66,77913.69,2.8,0.57632,0.00017,25.66292]
[1776967296937,35.66,77913.69,2.8,0.57632,0.00017,25.66292]
[1776967297106,35.67,77921.02,2.8,0.57754,0.00017,25.64973]
[1776967299120,35.67,77911.85,2.8,0.57601,0.00017,25.66623]
[1776967299776,35.67,77911.85,2.8,0.57601,0.00017,25.66623]
[1776967299953,35.67,77911.85,2.8,0.57601,0.00017,25.66623]
[1776967299986,35.67,77911.85,2.8,0.57601,0.00017,25.66623]
[1776967302238,35.67,77914.51,2.8,0.57645,0.00017,25.66147]
[1776967302240,35.66,77910.36,2.8,0.57576,0.00017,25.66883]
[1776967303283,35.66,77910.36,2.8,0.57576,0.00017,25.66883]
[1776967303296,35.66,77910.36,2.8,0.57576,0.00017,25.66883]
[1776967303341,35.67,77907.11,2.8,0.57521,0.00017,25.6746]
[1776967306245,35.67,77906.09,2.8,0.57503,0.00017,25.67646]
[1776967306353,35.67,77904.02,2.8,0.57468,0.00017,25.6801]
[1776967306927,35.67,77904.02,2.8,0.57468,0.00017,25.6801]
[1776967307130,35.67,77904.02,2.8,0.57468,0.00017,25.6801]
[1776967307178,35.67,77890.59,2.8,0.57243,0.00017,25.70303]
[1776967308009,35.67,77890.59,2.8,0.57243,0.00017,25.70303]
[1776967308009,35.67,77890.59,2.8,0.57243,0.00017,25.70303]
[1776967308071,35.67,77890.59,2.8,0.57243,0.00017,25.70303]
[1776967308268,35.67,77890.59,2.8,0.57243,0.00017,25.70303]
[1776967308406,35.67,77890.59,2.8,0.57243,0.00017,25.70303]
[1776967308367,35.67,77872.76,2.8,0.56944,0.00017,25.73222]
[1776967309343,35.67,77872.76,2.8,0.56944,0.00017,25.73222]
[1776967309297,35.67,77862.81,2.8,0.56776,0.00017,25.74788]
[1776967309793,35.67,77862.81,2.8,0.56776,0.00017,25.74788]
[1776967309803,35.67,77862.81,2.8,0.56776,0.00017,25.74788]
[1776967310468,35.67,77862.81,2.8,0.56776,0.00017,25.74788]
[1776967311311,35.67,77867.05,2.8,0.56847,0.00017,25.74128]
[1776967311564,35.67,77867.05,2.8,0.56847,0.00017,25.74128]
[1776967311616,35.67,77867.05,2.8,0.56847,0.00017,25.74128]
[1776967311773,35.67,77867.05,2.8,0.56847,0.00017,25.74128]
[1776967312321,35.67,77879.69,2.8,0.5706,0.00017,25.72107]
[1776967313252,35.67,77879.69,2.8,0.5706,0.00017,25.72107]
[1776967313330,35.67,77887.11,2.8,0.57185,0.00017,25.70883]
[1776967313942,35.67,77887.11,2.8,0.57185,0.00017,25.70883]
[1776967314051,35.67,77887.11,2.8,0.57185,0.00017,25.70883]
[1776967314464,35.67,77887.11,2.8,0.57185,0.00017,25.70883]
[1776967314573,35.67,77891.35,2.8,0.57256,0.00017,25.70176]
[1776967314609,35.67,77891.35,2.8,0.57256,0.00017,25.70176]
[1776967314726,35.67,77891.35,2.8,0.57256,0.00017,25.70176]
[1776967314827,35.67,77891.35,2.8,0.57256,0.00017,25.70176]
[1776967314908,35.67,77891.35,2.8,0.57256,0.00017,25.70176]
[1776967314916,35.67,77891.35,2.8,0.57256,0.00017,25.70176]
[1776967314920,35.67,77891.35,2.8,0.57256,0.00017,25.70176]
[1776967314966,35.67,77891.35,2.8,0.57256,0.00017,25.70176]
[1776967315000,35.67,77891.35,2.8,0.57256,0.00017,25.70176]
[1776967315366,35.67,77941.95,2.8,0.58103,0.00017,25.61084]
[1776967315945,35.67,77941.95,2.8,0.58103,0.00017,25.61084]
[1776967316149,35.67,77941.95,2.8,0.58103,0.00017,25.61084]
[1776967316290,35.67,77941.95,2.8,0.58103,0.00017,25.61084]
[1776967316377,35.67,77978.39,2.8,0.58711,0.00017,25.53819]
[1776967316713,35.67,77978.39,2.8,0.58711,0.00017,25.53819]
[1776967316742,35.67,77978.39,2.8,0.58711,0.00017,25.53819]
[1776967316857,35.67,77978.39,2.8,0.58711,0.00017,25.53819]
[1776967317092,35.67,77978.39,2.8,0.58711,0.00017,25.53819]
[1776967317414,35.67,77978.39,2.8,0.58711,0.00017,25.53819]
[1776967317484,35.68,77995.18,2.8,0.58988,0.00017,25.50308]
[1776967317548,35.68,77995.18,2.8,0.58988,0.00017,25.50308]
[1776967317839,35.68,77995.18,2.8,0.58988,0.00017,25.50308]
[1776967318112,35.68,77995.18,2.8,0.58988,0.00017,25.50308]
[1776967318386,35.68,77972.46,2.8,0.5861,0.00017,25.55078]
[1776967318511,35.68,77972.46,2.8,0.5861,0.00017,25.55078]
[1776967318975,35.68,77972.46,2.8,0.5861,0.00017,25.55078]
[1776967319128,35.68,77972.46,2.8,0.5861,0.00017,25.55078]
[1776967319178,35.68,77972.46,2.8,0.5861,0.00017,25.55078]
[1776967319204,35.68,77972.46,2.8,0.5861,0.00017,25.55078]
[1776967319516,35.68,77931.72,2.8,0.5793,0.00017,25.6305]
[1776967319704,35.68,77931.72,2.8,0.5793,0.00017,25.6305]
[1776967319858,35.68,77931.72,2.8,0.5793,0.00017,25.6305]
[1776967320043,35.68,77931.72,2.8,0.5793,0.00017,25.6305]
[1776967320339,35.68,77931.72,2.8,0.5793,0.00017,25.6305]
[1776967320408,35.68,77895.28,2.8,0.57319,0.00017,25.6954]
[1776967321033,35.68,77895.28,2.8,0.57319,0.00017,25.6954]
[1776967321095,35.68,77895.28,2.8,0.57319,0.00017,25.6954]
[1776967321415,35.69,77894.44,2.8,0.57305,0.00017,25.69684]
[1776967322421,35.69,77900.71,2.8,0.5741,0.00017,25.68614]
[1776967323430,35.69,77915.97,2.8,0.57666,0.00017,25.65932]
[1776967324437,35.68,77918.38,2.8,0.57707,0.00017,25.65496]
[1776967324782,35.68,77918.38,2.8,0.57707,0.00017,25.65496]
[1776967325163,35.68,77918.38,2.8,0.57707,0.00017,25.65496]
[1776967325351,35.68,77918.38,2.8,0.57707,0.00017,25.65496]
[1776967325444,35.68,77908.53,2.8,0.57542,0.00017,25.67247]
[1776967326006,35.68,77908.53,2.8,0.57542,0.00017,25.67247]
[1776967326208,35.68,77908.53,2.8,0.57542,0.00017,25.67247]
[1776967326451,35.68,77878.36,2.8,0.57036,0.00017,25.72343]
[1776967326575,35.68,77878.36,2.8,0.57036,0.00017,25.72343]
[1776967327143,35.68,77878.36,2.8,0.57036,0.00017,25.72343]
[1776967327461,35.68,77875.04,2.8,0.5698,0.00017,25.72876]
[1776967327728,35.68,77875.04,2.8,0.5698,0.00017,25.72876]
[1776967328467,35.68,77865.58,2.8,0.56821,0.00017,25.74376]
[1776967328715,35.68,77865.58,2.8,0.56821,0.00017,25.74376]
[1776967328722,35.68,77865.58,2.8,0.56821,0.00017,25.74376]
[1776967328742,35.68,77865.58,2.8,0.56821,0.00017,25.74376]
[1776967329007,35.68,77865.58,2.8,0.56821,0.00017,25.74376]
[1776967329474,35.68,77855.83,2.8,0.56657,0.00017,25.75877]
[1776967329939,35.68,77855.83,2.8,0.56657,0.00017,25.75877]
[1776967329951,35.68,77855.83,2.8,0.56657,0.00017,25.75877]
[1776967330264,35.68,77855.83,2.8,0.56657,0.00017,25.75877]
[1776967330481,35.68,77866.13,2.8,0.5683,0.00017,25.74289]
[1776967330719,35.68,77866.13,2.8,0.5683,0.00017,25.74289]
[1776967331488,35.68,77874.62,2.8,0.56973,0.00017,25.72942]
[1776967332568,35.68,77879.16,2.8,0.5705,0.00017,25.72207]
[1776967333143,35.68,77879.16,2.8,0.5705,0.00017,25.72207]
[1776967334123,35.68,77879.16,2.8,0.5705,0.00017,25.72207]
[1776967334193,35.68,77885.25,2.8,0.57152,0.00017,25.71211]
[1776967334525,35.68,77885.25,2.8,0.57152,0.00017,25.71211]
[1776967334757,35.68,77885.25,2.8,0.57152,0.00017,25.71211]
[1776967335127,35.68,77885.25,2.8,0.57152,0.00017,25.71211]
[1776967335422,35.68,77885.25,2.8,0.57152,0.00017,25.71211]
[1776967335461,35.68,77874.41,2.8,0.5697,0.00017,25.72976]
[1776967335969,35.68,77874.41,2.8,0.5697,0.00017,25.72976]
[1776967336281,35.68,77874.41,2.8,0.5697,0.00017,25.72976]
[1776967336340,35.68,77874.41,2.8,0.5697,0.00017,25.72976]
[1776967336348,35.68,77906.16,2.8,0.57503,0.00017,25.67656]
[1776967338119,35.68,77906.11,2.8,0.57502,0.00017,25.67666]
[1776967338161,35.68,77891.6,2.8,0.57258,0.00017,25.70154]
[1776967339436,35.68,77891.6,2.8,0.57258,0.00017,25.70154]
[1776967339459,35.68,77902.8,2.8,0.57446,0.00017,25.6824]
[1776967340168,35.68,77902.8,2.8,0.57446,0.00017,25.6824]
[1776967340495,35.68,77906.99,2.8,0.57517,0.00017,25.67508]
[1776967340557,35.68,77906.99,2.8,0.57517,0.00017,25.67508]
[1776967340608,35.68,77912.89,2.8,0.57616,0.00017,25.66466]
[1776967342212,35.68,77912.89,2.8,0.57616,0.00017,25.66466]
[1776967342308,35.68,77912.89,2.8,0.57616,0.00017,25.66466]
[1776967342346,35.68,77912.89,2.8,0.57616,0.00017,25.66466]
[1776967342348,35.68,77915.47,2.8,0.57659,0.00017,25.66]
[1776967343092,35.68,77909.34,2.8,0.57557,0.00017,25.67088]
[1776967343578,35.68,77904.19,2.8,0.5747,0.00017,25.6799]
[1776967344582,35.68,77904.19,2.8,0.5747,0.00017,25.6799]
[1776967344595,35.68,77904.19,2.8,0.5747,0.00017,25.6799]
[1776967344616,35.67,77903.2,2.8,0.57454,0.00017,25.6816]
[1776967345803,35.67,77903.2,2.8,0.57454,0.00017,25.6816]
[1776967346449,35.67,77903.2,2.8,0.57454,0.00017,25.6816]
[1776967346501,35.67,77918.2,2.8,0.57706,0.00017,25.65502]
[1776967347284,35.67,77918.2,2.8,0.57706,0.00017,25.65502]
[1776967347322,35.67,77918.2,2.8,0.57706,0.00017,25.65502]
[1776967347516,35.67,77918.2,2.8,0.57706,0.00017,25.65502]
[1776967347549,35.67,77918.2,2.8,0.57706,0.00017,25.65502]
[1776967347489,35.67,77909.31,2.8,0.57557,0.00017,25.67088]
[1776967347673,35.67,77909.31,2.8,0.57557,0.00017,25.67088]
[1776967347832,35.67,77909.31,2.8,0.57557,0.00017,25.67088]
[1776967347886,35.67,77909.31,2.8,0.57557,0.00017,25.67088]
[1776967348022,35.67,77909.31,2.8,0.57557,0.00017,25.67088]
[1776967348312,35.67,77909.31,2.8,0.57557,0.00017,25.67088]
[1776967348428,35.67,77909.31,2.8,0.57557,0.00017,25.67088]
[1776967348362,35.67,77883.57,2.8,0.57125,0.00017,25.71475]
[1776967348835,35.67,77883.57,2.8,0.57125,0.00017,25.71475]
[1776967348914,35.67,77868.55,2.8,0.56872,0.00017,25.73893]
[1776967349976,35.67,77868.55,2.8,0.56872,0.00017,25.73893]
[1776967349983,35.67,77868.55,2.8,0.56872,0.00017,25.73893]
[1776967350138,35.67,77868.55,2.8,0.56872,0.00017,25.73893]
[1776967350160,35.67,77872.5,2.8,0.56939,0.00017,25.73268]
[1776967350819,35.67,77865.53,2.8,0.56822,0.00017,25.74368]
[1776967351654,35.67,77865.53,2.8,0.56822,0.00017,25.74368]
[1776967352998,35.67,77869.06,2.8,0.56882,0.00017,25.73459]
[1776967353085,35.67,77863.08,2.8,0.56781,0.00017,25.74396]
[1776967353811,35.67,77863.08,2.8,0.56781,0.00017,25.74396]
[1776967355116,35.67,77862.76,2.8,0.56776,0.00017,25.74446]
[1776967355303,35.67,77862.76,2.8,0.56776,0.00017,25.74446]
[1776967355671,35.67,77864.66,2.8,0.56808,0.00017,25.74151]
[1776967356029,35.67,77864.66,2.8,0.56808,0.00017,25.74151]
[1776967356053,35.67,77864.66,2.8,0.56808,0.00017,25.74151]
[1776967356105,35.67,77864.66,2.8,0.56808,0.00017,25.74151]
[1776967356238,35.67,77864.66,2.8,0.56808,0.00017,25.74151]
[1776967356343,35.67,77867.27,2.8,0.56851,0.00017,25.73743]
[1776967357153,35.67,77867.27,2.8,0.56851,0.00017,25.73743]
[1776967357175,35.67,77891.6,2.8,0.57261,0.00017,25.69782]
[1776967357538,35.67,77891.6,2.8,0.57261,0.00017,25.69782]
[1776967357925,35.67,77891.6,2.8,0.57261,0.00017,25.69782]
[1776967358402,35.67,77891.6,2.8,0.57261,0.00017,25.69782]
[1776967358442,35.67,77891.6,2.8,0.57261,0.00017,25.69782]
[1776967358539,35.67,77903.54,2.8,0.57461,0.00017,25.67737]
[1776967358665,35.67,77903.54,2.8,0.57461,0.00017,25.67737]
[1776967358716,35.67,77903.54,2.8,0.57461,0.00017,25.67737]
[1776967358983,35.67,77903.54,2.8,0.57461,0.00017,25.67737]
[1776967359529,35.67,77903.54,2.8,0.57461,0.00017,25.67737]
[1776967359337,35.67,77911.22,2.8,0.5759,0.00017,25.66389]
[1776967359891,35.67,77911.22,2.8,0.5759,0.00017,25.66389]
[1776967359926,35.67,77911.22,2.8,0.5759,0.00017,25.66389]
[1776967360429,35.67,77943.82,2.8,0.58135,0.00017,25.6037]
[1776967360835,35.67,77943.82,2.8,0.58135,0.00017,25.6037]
[1776967360878,35.67,77953.37,2.8,0.58295,0.00017,25.58515]
[1776967362066,35.67,77953.37,2.8,0.58295,0.00017,25.58515]
[1776967362102,35.67,77953.37,2.8,0.58295,0.00017,25.58515]
[1776967362479,35.67,77953.37,2.8,0.58295,0.00017,25.58515]
[1776967362737,35.67,77956.62,2.8,0.58349,0.00017,25.57876]
[1776967362756,35.67,77956.62,2.8,0.58349,0.00017,25.57876]
[1776967362916,35.67,77956.62,2.8,0.58349,0.00017,25.57876]
[1776967363181,35.67,77956.62,2.8,0.58349,0.00017,25.57876]
[1776967363339,35.67,77956.62,2.8,0.58349,0.00017,25.57876]
[1776967363361,35.67,77956.62,2.8,0.58349,0.00017,25.57876]
[1776967363429,35.67,77956.62,2.8,0.58349,0.00017,25.57876]
[1776967363519,35.67,77956.62,2.8,0.58349,0.00017,25.57876]
[1776967363532,35.67,77974.74,2.8,0.58651,0.00017,25.54218]
[1776967364087,35.67,77974.74,2.8,0.58651,0.00017,25.54218]
[1776967364212,35.67,77974.74,2.8,0.58651,0.00017,25.54218]
[1776967364464,35.67,77993.8,2.8,0.58968,0.00017,25.50213]
[1776967364716,35.67,77993.8,2.8,0.58968,0.00017,25.50213]
[1776967364827,35.67,77993.8,2.8,0.58968,0.00017,25.50213]
[1776967365422,35.67,77993.8,2.8,0.58968,0.00017,25.50213]
[1776967365505,35.67,78019.76,2.8,0.59399,0.00017,25.44492]
[1776967365672,35.67,78019.76,2.8,0.59399,0.00017,25.44492]
[1776967366033,35.67,78019.76,2.8,0.59399,0.00017,25.44492]
[1776967366066,35.67,78019.76,2.8,0.59399,0.00017,25.44492]
[1776967366296,35.67,78019.76,2.8,0.59399,0.00017,25.44492]
[1776967366380,35.67,78023.81,2.8,0.59466,0.00017,25.43573]
[1776967366564,35.67,78023.81,2.8,0.59466,0.00017,25.43573]
[1776967366971,35.67,78023.81,2.8,0.59466,0.00017,25.43573]
[1776967367028,35.67,78023.81,2.8,0.59466,0.00017,25.43573]
[1776967367161,35.67,78023.81,2.8,0.59466,0.00017,25.43573]
[1776967367267,35.67,78023.81,2.8,0.59466,0.00017,25.43573]
[1776967367310,35.67,78010.43,2.8,0.59245,0.00017,25.46576]
[1776967367972,35.67,78010.43,2.8,0.59245,0.00017,25.46576]
[1776967368028,35.67,78015.91,2.8,0.59336,0.00017,25.45354]
[1776967369033,35.67,78015.91,2.8,0.59336,0.00017,25.45354]
[1776967369293,35.67,78015.91,2.8,0.59336,0.00017,25.45354]
[1776967369396,35.67,78020.14,2.8,0.59406,0.00017,25.44397]
[1776967369790,35.67,78020.14,2.8,0.59406,0.00017,25.44397]
[1776967370071,35.67,78020.14,2.8,0.59406,0.00017,25.44397]
[1776967370106,35.67,78020.14,2.8,0.59406,0.00017,25.44397]
[1776967370108,35.67,78020.14,2.8,0.59406,0.00017,25.44397]
[1776967370132,35.67,78020.14,2.8,0.59406,0.00017,25.44397]
[1776967370169,35.67,78010.86,2.8,0.59252,0.00017,25.46476]
[1776967371484,35.67,77997.84,2.8,0.59036,0.00017,25.49328]
[1776967371797,35.67,77988.96,2.8,0.58889,0.00017,25.51231]
[1776967372770,35.67,77988.96,2.8,0.58889,0.00017,25.51231]
[1776967373163,35.67,77980.59,2.8,0.58749,0.00017,25.52993]
[1776967374198,35.67,77975.32,2.8,0.58662,0.00017,25.54088]
[1776967374816,35.67,77975.32,2.8,0.58662,0.00017,25.54088]
[1776967374818,35.67,77966.62,2.8,0.58517,0.00017,25.55865]
[1776967375661,35.67,77966.62,2.8,0.58517,0.00017,25.55865]
[1776967375673,35.67,77966.62,2.8,0.58517,0.00017,25.55865]
[1776967375736,35.67,77966.62,2.8,0.58517,0.00017,25.55865]
[1776967376210,35.67,77966.62,2.8,0.58517,0.00017,25.55865]
[1776967376310,35.67,77967.7,2.8,0.58534,0.00017,25.55647]
[1776967377562,35.67,77967.7,2.8,0.58534,0.00017,25.55647]
[1776967377017,35.67,77987.4,2.8,0.58862,0.00017,25.51565]
[1776967377839,35.67,77978.04,2.8,0.58707,0.00017,25.53525]
[1776967379366,35.67,77978.04,2.8,0.58707,0.00017,25.53525]
[1776967379374,35.67,77972.52,2.8,0.58615,0.00017,25.54669]
[1776967380459,35.67,77977.29,2.8,0.58694,0.00017,25.53689]
[1776967381475,35.67,77977.29,2.8,0.58694,0.00017,25.53689]
[1776967381581,35.67,77977.29,2.8,0.58694,0.00017,25.53689]
[1776967381562,35.67,77987.55,2.8,0.58864,0.00017,25.51545]
[1776967381662,35.67,77987.55,2.8,0.58864,0.00017,25.51545]
[1776967381868,35.67,78001.66,2.8,0.59099,0.00017,25.48514]
[1776967383122,35.67,78001.66,2.8,0.59099,0.00017,25.48514]
[1776967383201,35.67,78001.66,2.8,0.59099,0.00017,25.48514]
[1776967383290,35.67,78003.29,2.8,0.59126,0.00017,25.48156]
[1776967383617,35.67,78003.29,2.8,0.59126,0.00017,25.48156]
[1776967383981,35.67,78003.29,2.8,0.59126,0.00017,25.48156]
[1776967384051,35.67,78003.29,2.8,0.59126,0.00017,25.48156]
[1776967384179,35.67,78003.29,2.8,0.59126,0.00017,25.48156]
[1776967384184,35.67,78003.29,2.8,0.59126,0.00017,25.48156]
[1776967384250,35.67,78014.21,2.8,0.59307,0.00017,25.45741]
[1776967384753,35.67,78014.21,2.8,0.59307,0.00017,25.45741]
[1776967384926,35.67,78014.21,2.8,0.59307,0.00017,25.45741]
[1776967384955,35.67,78033.84,2.8,0.59632,0.00017,25.41265]
[1776967386431,35.67,78033.84,2.8,0.59632,0.00017,25.41265]
[1776967386465,35.67,78033.84,2.8,0.59632,0.00017,25.41265]
[1776967386549,35.67,78034.34,2.8,0.59641,0.00017,25.41145]
[1776967386745,35.67,78034.34,2.8,0.59641,0.00017,25.41145]
[1776967387106,35.67,78034.34,2.8,0.59641,0.00017,25.41145]
[1776967387126,35.67,78019.82,2.8,0.59401,0.00017,25.44472]
[1776967387623,35.67,78019.82,2.8,0.59401,0.00017,25.44472]
[1776967387963,35.67,78019.82,2.8,0.59401,0.00017,25.44472]
[1776967388257,35.67,78019.82,2.8,0.59401,0.00017,25.44472]
[1776967388493,35.67,78020.18,2.8,0.59407,0.00017,25.44389]
[1776967388659,35.67,78020.18,2.8,0.59407,0.00017,25.44389]
[1776967388873,35.67,78020.18,2.8,0.59407,0.00017,25.44389]
[1776967388977,35.67,78020.18,2.8,0.59407,0.00017,25.44389]
[1776967389145,35.67,78015.93,2.8,0.59336,0.00017,25.45346]
[1776967389716,35.67,78015.93,2.8,0.59336,0.00017,25.45346]
[1776967389761,35.67,78015.93,2.8,0.59336,0.00017,25.45346]
[1776967389930,35.67,78017.43,2.8,0.59361,0.00017,25.45007]
[1776967390646,35.67,78017.43,2.8,0.59361,0.00017,25.45007]
[1776967392826,35.67,78020.46,2.8,0.59412,0.00017,25.44317]
[1776967393592,35.66,78018.25,2.8,0.59376,0.00017,25.44809]
[1776967394039,35.66,78007.72,2.8,0.59201,0.00017,25.47158]
[1776967394906,35.66,78007.72,2.8,0.59201,0.00017,25.47158]
[1776967395163,35.66,78007.72,2.8,0.59201,0.00017,25.47158]
[1776967395221,35.66,78007.72,2.8,0.59201,0.00017,25.47158]
[1776967396178,35.66,77994.23,2.8,0.58977,0.00017,25.50096]
[1776967397986,35.66,77986.2,2.8,0.58844,0.00017,25.51804]
[1776967399146,35.66,77986.2,2.8,0.58844,0.00017,25.51804]
[1776967399274,35.66,77986.2,2.8,0.58844,0.00017,25.51804]
[1776967399613,35.66,77988.21,2.8,0.58877,0.00017,25.51378]
[1776967399625,35.66,77988.21,2.8,0.58877,0.00017,25.51378]
[1776967400941,35.66,77991.92,2.8,0.58939,0.00017,25.50587]
[1776967401740,35.66,77991.2,2.8,0.58927,0.00017,25.50741]
[1776967401833,35.66,77991.2,2.8,0.58927,0.00017,25.50741]
[1776967402014,35.66,77995.8,2.8,0.59003,0.00017,25.49754]
[1776967402770,35.66,77995.8,2.8,0.59003,0.00017,25.49754]
[1776967403874,35.66,77999.4,2.8,0.59063,0.00017,25.48974]
[1776967404394,35.66,77999.4,2.8,0.59063,0.00017,25.48974]
[1776967406341,35.66,77996.58,2.8,0.59016,0.00017,25.49586]
[1776967406428,35.66,77990.72,2.8,0.58919,0.00017,25.50847]
[1776967407049,35.66,77983.02,2.8,0.5879,0.00017,25.52475]
[1776967408855,35.67,77983.52,2.8,0.58798,0.00017,25.52377]
[1776967410264,35.67,77984.27,2.8,0.58811,0.00017,25.52219]
[1776967410283,35.67,77984.27,2.8,0.58811,0.00017,25.52219]
[1776967410738,35.67,77981.7,2.8,0.58768,0.00017,25.52765]
[1776967411080,35.67,77974.2,2.8,0.58644,0.00017,25.53962]
[1776967411825,35.67,77974.2,2.8,0.58644,0.00017,25.53962]
[1776967411839,35.67,77974.2,2.8,0.58644,0.00017,25.53962]
[1776967412388,35.67,77974.2,2.8,0.58644,0.00017,25.53962]
[1776967412451,35.67,77974.2,2.8,0.58644,0.00017,25.53962]
[1776967412532,35.67,77974.2,2.8,0.58644,0.00017,25.53962]
[1776967412572,35.67,77983.79,2.8,0.58803,0.00017,25.51974]
[1776967412876,35.67,77983.79,2.8,0.58803,0.00017,25.51974]
[1776967413094,35.67,77998.63,2.8,0.5905,0.00017,25.48809]
[1776967413866,35.67,77998.63,2.8,0.5905,0.00017,25.48809]
[1776967413892,35.67,77998.63,2.8,0.5905,0.00017,25.48809]
[1776967414510,35.67,77998.63,2.8,0.5905,0.00017,25.48809]
[1776967414611,35.67,77997.61,2.8,0.59033,0.00017,25.49027]
[1776967415107,35.67,77991.46,2.8,0.58931,0.00017,25.50348]
[1776967418292,35.67,77983.2,2.8,0.58794,0.00017,25.52092]
[1776967419136,35.67,77975.29,2.8,0.58662,0.00017,25.53741]
[1776967420234,35.67,77975.29,2.8,0.58662,0.00017,25.53741]
[1776967420504,35.67,77975.29,2.8,0.58662,0.00017,25.53741]
[1776967420604,35.67,77975.29,2.8,0.58662,0.00017,25.53741]
[1776967420832,35.67,77972.09,2.8,0.58608,0.00017,25.54401]
[1776967420860,35.67,77972.09,2.8,0.58608,0.00017,25.54401]
[1776967421150,35.67,77956.09,2.8,0.58341,0.00017,25.57622]
[1776967422162,35.67,77956.09,2.8,0.58341,0.00017,25.57622]
[1776967422260,35.67,77945.27,2.8,0.58161,0.00017,25.59734]
[1776967424156,35.67,77947.57,2.8,0.58199,0.00017,25.5929]
[1776967424237,35.67,77947.57,2.8,0.58199,0.00017,25.5929]
[1776967425179,35.67,77939.57,2.8,0.58065,0.00017,25.60825]
[1776967425698,35.67,77939.57,2.8,0.58065,0.00017,25.60825]
[1776967425713,35.67,77939.57,2.8,0.58065,0.00017,25.60825]
[1776967425762,35.67,77939.57,2.8,0.58065,0.00017,25.60825]
[1776967425959,35.67,77939.57,2.8,0.58065,0.00017,25.60825]
[1776967426186,35.67,77931.52,2.8,0.57931,0.00017,25.62341]
[1776967426819,35.67,77931.52,2.8,0.57931,0.00017,25.62341]
[1776967427233,35.67,77931.52,2.8,0.57931,0.00017,25.62341]
[1776967428203,35.67,77918.06,2.8,0.57706,0.00017,25.64807]
[1776967429301,35.67,77912.05,2.8,0.57605,0.00017,25.65883]
[1776967430217,35.67,77905.02,2.8,0.57487,0.00017,25.67121]
[1776967430829,35.67,77905.02,2.8,0.57487,0.00017,25.67121]
[1776967435252,35.67,77914.54,2.8,0.57647,0.00017,25.6544]
[1776967437266,35.67,77922.01,2.8,0.57772,0.00017,25.64093]
[1776967439280,35.67,77913.38,2.8,0.57627,0.00017,25.6565]
[1776967440287,35.67,77905.8,2.8,0.575,0.00017,25.66988]
[1776967442060,35.67,77906.86,2.8,0.57518,0.00017,25.66803]
[1776967442157,35.67,77906.86,2.8,0.57518,0.00017,25.66803]
[1776967442192,35.67,77906.86,2.8,0.57518,0.00017,25.66803]
[1776967442412,35.67,77906.86,2.8,0.57518,0.00017,25.66803]
[1776967442513,35.67,77920.38,2.8,0.57744,0.00017,25.64393]
[1776967443275,35.67,77920.38,2.8,0.57744,0.00017,25.64393]
[1776967443332,35.67,77920.38,2.8,0.57744,0.00017,25.64393]
[1776967443369,35.67,77924.98,2.8,0.57821,0.00017,25.63553]
[1776967445322,35.67,77916.05,2.8,0.57672,0.00017,25.65172]
[1776967448860,35.67,77916.61,2.8,0.57681,0.00017,25.65067]
[1776967448963,35.67,77916.61,2.8,0.57681,0.00017,25.65067]
[1776967449031,35.67,77916.61,2.8,0.57681,0.00017,25.65067]
[1776967449095,35.67,77916.61,2.8,0.57681,0.00017,25.65067]
[1776967449350,35.67,77929.83,2.8,0.57903,0.00017,25.62651]
[1776967449898,35.67,77929.83,2.8,0.57903,0.00017,25.62651]
[1776967449922,35.67,77929.83,2.8,0.57903,0.00017,25.62651]
[1776967449959,35.67,77929.83,2.8,0.57903,0.00017,25.62651]
[1776967450357,35.67,77924.06,2.8,0.57806,0.00017,25.63714]
[1776967450982,35.67,77924.06,2.8,0.57806,0.00017,25.63714]
[1776967452505,35.67,77923.3,2.8,0.57794,0.00017,25.63853]
[1776967452680,35.67,77922.6,2.8,0.57782,0.00017,25.6398]
[1776967453378,35.67,77915.03,2.8,0.57655,0.00017,25.65347]
[1776967454484,35.67,77915.03,2.8,0.57655,0.00017,25.65347]
[1776967454491,35.67,77915.03,2.8,0.57655,0.00017,25.65347]
[1776967454526,35.67,77915.03,2.8,0.57655,0.00017,25.65347]
[1776967455011,35.67,77913.94,2.8,0.57637,0.00017,25.6554]
[1776967455392,35.67,77893.29,2.8,0.57291,0.00017,25.6913]
[1776967455666,35.67,77893.29,2.8,0.57291,0.00017,25.6913]
[1776967456392,35.67,77893.29,2.8,0.57291,0.00017,25.6913]
[1776967456399,35.67,77887.85,2.8,0.57199,0.00017,25.70042]
[1776967457044,35.67,77887.85,2.8,0.57199,0.00017,25.70042]
[1776967457406,35.67,77896.93,2.8,0.57352,0.00017,25.68507]
[1776967459969,35.66,77894.51,2.8,0.57312,0.00017,25.68917]
[1776967459990,35.66,77894.51,2.8,0.57312,0.00017,25.68917]
[1776967460428,35.66,77887.01,2.8,0.57186,0.00017,25.70175]
[1776967461500,35.66,77887.01,2.8,0.57186,0.00017,25.70175]
[1776967461660,35.66,77887.01,2.8,0.57186,0.00017,25.70175]
[1776967461907,35.66,77885.02,2.8,0.57153,0.00017,25.70504]
[1776967461915,35.66,77885.02,2.8,0.57153,0.00017,25.70504]
[1776967462446,35.66,77867.03,2.8,0.5685,0.00017,25.73406]
[1776967463448,35.66,77868.25,2.8,0.5687,0.00017,25.73214]
[1776967464117,35.66,77868.25,2.8,0.5687,0.00017,25.73214]
[1776967464270,35.66,77868.25,2.8,0.5687,0.00017,25.73214]
[1776967465262,35.66,77867.76,2.8,0.56862,0.00017,25.73292]
[1776967465774,35.66,77864.07,2.8,0.568,0.00017,25.7387]
[1776967465870,35.66,77864.07,2.8,0.568,0.00017,25.7387]
[1776967465890,35.66,77864.07,2.8,0.568,0.00017,25.7387]
[1776967466598,35.66,77864.07,2.8,0.568,0.00017,25.7387]
[1776967466669,35.66,77850.76,2.8,0.56576,0.00017,25.75902]
[1776967468483,35.66,77847.98,2.8,0.56529,0.00017,25.76317]
[1776967469123,35.66,77847.98,2.8,0.56529,0.00017,25.76317]
[1776967471504,35.66,77841.43,2.8,0.56419,0.00017,25.76925]
[1776967475148,35.66,77846.03,2.8,0.56497,0.00017,25.76253]
[1776967477438,35.66,77852.08,2.8,0.56599,0.00017,25.75352]
[1776967478554,35.66,77841.08,2.8,0.56413,0.00017,25.76977]
[1776967481224,35.67,77838.81,2.8,0.56375,0.00017,25.77306]
[1776967481302,35.67,77838.81,2.8,0.56375,0.00017,25.77306]
[1776967481469,35.67,77838.81,2.8,0.56375,0.00017,25.77306]
[1776967481597,35.67,77827.18,2.8,0.56178,0.00017,25.78951]
[1776967482102,35.67,77827.18,2.8,0.56178,0.00017,25.78951]
[1776967482116,35.67,77827.18,2.8,0.56178,0.00017,25.78951]
[1776967482504,35.67,77827.18,2.8,0.56178,0.00017,25.78951]
[1776967482591,35.66,77827.7,2.8,0.56187,0.00017,25.78877]
[1776967482999,35.66,77827.7,2.8,0.56187,0.00017,25.78877]
[1776967483005,35.66,77827.7,2.8,0.56187,0.00017,25.78877]
[1776967483598,35.66,77830.88,2.8,0.56241,0.00017,25.78431]
[1776967485246,35.66,77828.77,2.8,0.56206,0.00017,25.78725]
[1776967485612,35.66,77824.13,2.8,0.56127,0.00017,25.79365]
[1776967485760,35.66,77824.13,2.8,0.56127,0.00017,25.79365]
[1776967486407,35.66,77824.13,2.8,0.56127,0.00017,25.79365]
[1776967487705,35.66,77821.72,2.8,0.56087,0.00017,25.79692]
[1776967487751,35.66,77821.72,2.8,0.56087,0.00017,25.79692]
[1776967488272,35.66,77821.72,2.8,0.56087,0.00017,25.79692]
[1776967488633,35.66,77813.86,2.8,0.55954,0.00017,25.80747]
[1776967489154,35.66,77813.86,2.8,0.55954,0.00017,25.80747]
[1776967490224,35.66,77812.24,2.8,0.55927,0.00017,25.80959]
[1776967490453,35.66,77812.24,2.8,0.55927,0.00017,25.80959]
[1776967490471,35.66,77812.24,2.8,0.55927,0.00017,25.80959]
[1776967490600,35.66,77812.24,2.8,0.55927,0.00017,25.80959]
[1776967490648,35.65,77819.76,2.8,0.56054,0.00017,25.79953]
[1776967491656,35.65,77830.58,2.8,0.56237,0.00017,25.78459]
[1776967496693,35.65,77829.15,2.8,0.56214,0.00017,25.78651]
[1776967498127,35.65,77828.14,2.8,0.56197,0.00017,25.78791]
[1776967498707,35.65,77828.27,2.8,0.56199,0.00017,25.78771]
[1776967500649,35.65,77828.27,2.8,0.56199,0.00017,25.78771]
[1776967500681,35.64,77826.31,2.8,0.56167,0.00017,25.7904]
[1776967500763,35.64,77826.31,2.8,0.56167,0.00017,25.7904]
[1776967501731,35.64,77817.35,2.8,0.56015,0.00017,25.8026]
[1776967504146,35.64,77814.95,2.8,0.55975,0.00017,25.80577]
[1776967504231,35.64,77814.91,2.8,0.55974,0.00017,25.80583]
[1776967504989,35.64,77814.91,2.8,0.55974,0.00017,25.80583]
[1776967506125,35.64,77811.08,2.8,0.5591,0.00017,25.81087]
[1776967506492,35.64,77811.08,2.8,0.5591,0.00017,25.81087]
[1776967506517,35.64,77811.08,2.8,0.5591,0.00017,25.81087]
[1776967507262,35.64,77809.55,2.8,0.55884,0.00017,25.81286]
[1776967507452,35.64,77809.55,2.8,0.55884,0.00017,25.81286]
[1776967507609,35.64,77809.55,2.8,0.55884,0.00017,25.81286]
[1776967507709,35.64,77796.06,2.8,0.55656,0.00017,25.83007]
[1776967508505,35.64,77785.48,2.8,0.55476,0.00017,25.84299]
[1776967510296,35.64,77783.89,2.8,0.55449,0.00017,25.84488]
[1776967511299,35.64,77784.0,2.8,0.55451,0.00017,25.84475]
[1776967511453,35.64,77784.0,2.8,0.55451,0.00017,25.84475]
[1776967511722,35.64,77789.33,2.8,0.55541,0.00017,25.83836]
[1776967513583,35.64,77792.95,2.8,0.55603,0.00017,25.83394]
[1776967514363,35.64,77797.15,2.8,0.55674,0.00017,25.82875]
[1776967514455,35.64,77797.15,2.8,0.55674,0.00017,25.82875]
[1776967514500,35.64,77797.15,2.8,0.55674,0.00017,25.82875]
[1776967514507,35.64,77797.4,2.8,0.55678,0.00017,25.82845]
[1776967514958,35.64,77797.4,2.8,0.55678,0.00017,25.82845]
[1776967515057,35.64,77797.4,2.8,0.55678,0.00017,25.82845]
[1776967515562,35.64,77797.4,2.8,0.55678,0.00017,25.82845]
[1776967515585,35.64,77797.4,2.8,0.55678,0.00017,25.82845]
[1776967515642,35.64,77824.88,2.8,0.56143,0.00017,25.79232]
[1776967516024,35.64,77824.88,2.8,0.56143,0.00017,25.79232]
[1776967516025,35.64,77835.22,2.8,0.56318,0.00017,25.7778]
[1776967517288,35.64,77835.22,2.8,0.56318,0.00017,25.7778]
[1776967517361,35.64,77835.22,2.8,0.56318,0.00017,25.7778]
[1776967517464,35.64,77835.22,2.8,0.56318,0.00017,25.7778]
[1776967518605,35.64,77833.63,2.8,0.56291,0.00017,25.78004]
[1776967519094,35.64,77833.19,2.8,0.56284,0.00017,25.78065]
[1776967519176,35.64,77833.19,2.8,0.56284,0.00017,25.78065]
[1776967520266,35.63,77833.42,2.8,0.56288,0.00017,25.78031]
[1776967521806,35.63,77837.68,2.8,0.5636,0.00017,25.77421]
[1776967521985,35.63,77837.68,2.8,0.5636,0.00017,25.77421]
[1776967522277,35.63,77837.68,2.8,0.5636,0.00017,25.77421]
[1776967522293,35.63,77842.04,2.8,0.56434,0.00017,25.76788]
[1776967522881,35.63,77858.05,2.8,0.56704,0.00017,25.74392]
[1776967523778,35.63,77858.05,2.8,0.56704,0.00017,25.74392]
[1776967523989,35.63,77858.05,2.8,0.56704,0.00017,25.74392]
[1776967524245,35.63,77858.05,2.8,0.56704,0.00017,25.74392]
[1776967524719,35.63,77859.6,2.8,0.5673,0.00017,25.74154]
[1776967525320,35.63,77866.34,2.8,0.56844,0.00017,25.73105]
[1776967527793,35.63,77869.92,2.8,0.56904,0.00017,25.7254]
[1776967529275,35.63,77869.57,2.8,0.56898,0.00017,25.72597]
[1776967529560,35.63,77869.57,2.8,0.56898,0.00017,25.72597]
[1776967529930,35.63,77863.17,2.8,0.5679,0.00017,25.73603]
[1776967531138,35.63,77863.17,2.8,0.5679,0.00017,25.73603]
[1776967531173,35.63,77857.51,2.8,0.56696,0.00017,25.74123]
[1776967531945,35.63,77849.71,2.8,0.56564,0.00017,25.75302]
[1776967533223,35.63,77849.71,2.8,0.56564,0.00017,25.75302]
[1776967534692,35.63,77845.34,2.8,0.5649,0.00017,25.75951]
[1776967533958,35.63,77856.39,2.8,0.56677,0.00017,25.74292]
[1776967535447,35.63,77856.39,2.8,0.56677,0.00017,25.74292]
[1776967535486,35.63,77856.39,2.8,0.56677,0.00017,25.74292]
[1776967535557,35.63,77856.39,2.8,0.56677,0.00017,25.74292]
[1776967536480,35.63,77863.9,2.8,0.56803,0.00017,25.73134]
[1776967536979,35.63,77871.4,2.8,0.5693,0.00017,25.71951]
[1776967539286,35.63,77871.0,2.8,0.56923,0.00017,25.72015]
[1776967539296,35.63,77871.0,2.8,0.56923,0.00017,25.72015]
[1776967545073,35.64,77871.71,2.8,0.56934,0.00017,25.71907]
[1776967545252,35.64,77871.71,2.8,0.56934,0.00017,25.71907]
[1776967545350,35.64,77871.71,2.8,0.56934,0.00017,25.71907]
[1776967545617,35.64,77871.71,2.8,0.56934,0.00017,25.71907]
[1776967545719,35.64,77870.34,2.8,0.56911,0.00017,25.72127]
[1776967546376,35.64,77870.34,2.8,0.56911,0.00017,25.72127]
[1776967546403,35.64,77870.34,2.8,0.56911,0.00017,25.72127]
[1776967546548,35.64,77870.34,2.8,0.56911,0.00017,25.72127]
[1776967546623,35.64,77888.75,2.8,0.57221,0.00017,25.69119]
[1776967546908,35.64,77888.75,2.8,0.57221,0.00017,25.69119]
[1776967547565,35.63,77888.65,2.8,0.5722,0.00017,25.69133]
[1776967547816,35.63,77888.65,2.8,0.5722,0.00017,25.69133]
[1776967548196,35.63,77888.65,2.8,0.5722,0.00017,25.69133]
[1776967548652,35.63,77888.65,2.8,0.5722,0.00017,25.69133]
[1776967548673,35.63,77892.42,2.8,0.57284,0.00017,25.68495]
[1776967549318,35.63,77892.42,2.8,0.57284,0.00017,25.68495]
[1776967549387,35.63,77902.2,2.8,0.57448,0.00017,25.66815]
[1776967549797,35.63,77902.2,2.8,0.57448,0.00017,25.66815]
[1776967549804,35.63,77902.2,2.8,0.57448,0.00017,25.66815]
[1776967550070,35.63,77903.33,2.8,0.57467,0.00017,25.66619]
[1776967551077,35.63,77898.45,2.8,0.57385,0.00017,25.67461]
[1776967554663,35.63,77901.95,2.8,0.57445,0.00017,25.6685]
[1776967554698,35.62,77903.4,2.8,0.5747,0.00017,25.66591]
[1776967554959,35.62,77903.4,2.8,0.5747,0.00017,25.66591]
[1776967555022,35.62,77903.4,2.8,0.5747,0.00017,25.66591]
[1776967555144,35.62,77903.4,2.8,0.5747,0.00017,25.66591]
[1776967555647,35.62,77903.4,2.8,0.5747,0.00017,25.66591]
[1776967555673,35.62,77903.4,2.8,0.5747,0.00017,25.66591]
[1776967556011,35.62,77913.51,2.8,0.57639,0.00017,25.64806]
[1776967556227,35.62,77913.51,2.8,0.57639,0.00017,25.64806]
[1776967556388,35.62,77913.51,2.8,0.57639,0.00017,25.64806]
[1776967556780,35.62,77936.52,2.8,0.58026,0.00017,25.60565]
[1776967557320,35.62,77944.67,2.8,0.58162,0.00017,25.59006]
[1776967557940,35.62,77944.67,2.8,0.58162,0.00017,25.59006]
[1776967558183,35.62,77944.67,2.8,0.58162,0.00017,25.59006]
[1776967558771,35.62,77944.67,2.8,0.58162,0.00017,25.59006]
[1776967558782,35.62,77936.55,2.8,0.58026,0.00017,25.60558]
[1776967559108,35.62,77936.55,2.8,0.58026,0.00017,25.60558]
[1776967560593,35.62,77932.71,2.8,0.57962,0.00017,25.61282]
[1776967563163,35.62,77941.68,2.8,0.58112,0.00017,25.59576]
[1776967566078,35.62,77942.83,2.8,0.58132,0.00017,25.59355]
[1776967566735,35.62,77942.83,2.8,0.58132,0.00017,25.59355]
[1776967569123,35.62,77947.59,2.8,0.58211,0.00017,25.58434]
[1776967569195,35.62,77947.59,2.8,0.58211,0.00017,25.58434]
[1776967569205,35.62,77942.95,2.8,0.58134,0.00017,25.59331]
[1776967570212,35.62,77934.86,2.8,0.57998,0.00017,25.60872]
[1776967572299,35.62,77931.49,2.8,0.57942,0.00017,25.61504]
[1776967572378,35.62,77931.49,2.8,0.57942,0.00017,25.61504]
[1776967572387,35.62,77931.49,2.8,0.57942,0.00017,25.61504]
[1776967572587,35.62,77931.49,2.8,0.57942,0.00017,25.61504]
[1776967572662,35.62,77931.49,2.8,0.57942,0.00017,25.61504]
[1776967572714,35.62,77931.0,2.8,0.57934,0.00017,25.61595]
[1776967573698,35.62,77931.0,2.8,0.57934,0.00017,25.61595]
[1776967573797,35.62,77960.49,2.8,0.58427,0.00017,25.55886]
[1776967574240,35.62,77971.04,2.8,0.58603,0.00017,25.53748]
[1776967576401,35.62,77972.24,2.8,0.58623,0.00017,25.53504]
[1776967576514,35.62,77972.24,2.8,0.58623,0.00017,25.53504]
[1776967576940,35.62,77976.12,2.8,0.58688,0.00017,25.52709]
[1776967577022,35.62,77976.12,2.8,0.58688,0.00017,25.52709]
[1776967577211,35.62,77976.12,2.8,0.58688,0.00017,25.52709]
[1776967577263,35.62,77982.59,2.8,0.58795,0.00017,25.51358]
[1776967578717,35.62,77982.59,2.8,0.58795,0.00017,25.51358]
[1776967578763,35.62,77982.59,2.8,0.58795,0.00017,25.51358]
[1776967578836,35.62,77982.59,2.8,0.58795,0.00017,25.51358]
[1776967578816,35.62,77992.92,2.8,0.58968,0.00017,25.49153]
[1776967579744,35.62,78006.01,2.8,0.59186,0.00017,25.46303]
[1776967580688,35.62,78006.01,2.8,0.59186,0.00017,25.46303]
[1776967580767,35.62,78008.39,2.8,0.59226,0.00017,25.45772]
[1776967580877,35.62,78008.39,2.8,0.59226,0.00017,25.45772]
[1776967581071,35.62,78008.39,2.8,0.59226,0.00017,25.45772]
[1776967581163,35.62,78008.39,2.8,0.59226,0.00017,25.45772]
[1776967581564,35.62,78008.39,2.8,0.59226,0.00017,25.45772]
[1776967581579,35.62,78008.39,2.8,0.59226,0.00017,25.45772]
[1776967581655,35.62,78008.39,2.8,0.59226,0.00017,25.45772]
[1776967581729,35.62,78008.39,2.8,0.59226,0.00017,25.45772]
[1776967581781,35.62,78008.39,2.8,0.59226,0.00017,25.45772]
[1776967581760,35.62,78019.48,2.8,0.5941,0.00017,25.43285]
[1776967582446,35.62,78019.48,2.8,0.5941,0.00017,25.43285]
[1776967582665,35.62,78019.48,2.8,0.5941,0.00017,25.43285]
[1776967582731,35.62,78019.48,2.8,0.5941,0.00017,25.43285]
[1776967582787,35.62,78043.8,2.8,0.59813,0.00017,25.3764]
[1776967584661,35.62,78044.02,2.8,0.59817,0.00017,25.37588]
[1776967584675,35.62,78039.05,2.8,0.59735,0.00017,25.38764]
[1776967585381,35.62,78039.05,2.8,0.59735,0.00017,25.38764]
[1776967585515,35.62,78039.05,2.8,0.59735,0.00017,25.38764]
[1776967585525,35.62,78046.9,2.8,0.59865,0.00017,25.36903]
[1776967586339,35.62,78051.39,2.8,0.59939,0.00017,25.35828]
[1776967587346,35.62,78044.09,2.8,0.59818,0.00017,25.37575]
[1776967588398,35.62,78044.09,2.8,0.59818,0.00017,25.37575]
[1776967588421,35.62,78036.49,2.8,0.59692,0.00017,25.39368]
[1776967589399,35.62,78036.49,2.8,0.59692,0.00017,25.39368]
[1776967589400,35.62,78044.55,2.8,0.59826,0.00017,25.37466]
[1776967590367,35.62,78039.69,2.8,0.59745,0.00017,25.38617]
[1776967591717,35.62,78039.69,2.8,0.59745,0.00017,25.38617]
[1776967592221,35.62,78038.67,2.8,0.59729,0.00017,25.38498]
[1776967592719,35.62,78038.67,2.8,0.59729,0.00017,25.38498]
[1776967593221,35.62,78036.46,2.8,0.59693,0.00017,25.39017]
[1776967593724,35.62,78036.46,2.8,0.59693,0.00017,25.39017]
[1776967594236,35.62,78036.07,2.8,0.59686,0.00017,25.39108]
[1776967594341,35.62,78036.07,2.8,0.59686,0.00017,25.39108]
[1776967594522,35.62,78036.07,2.8,0.59686,0.00017,25.39108]
[1776967594577,35.62,78029.82,2.8,0.59583,0.00017,25.40562]
[1776967595553,35.62,78029.82,2.8,0.59583,0.00017,25.40562]
[1776967595594,35.62,78022.19,2.8,0.59456,0.00017,25.42313]
[1776967595880,35.62,78022.19,2.8,0.59456,0.00017,25.42313]
[1776967596024,35.62,78022.19,2.8,0.59456,0.00017,25.42313]
[1776967596275,35.62,78022.19,2.8,0.59456,0.00017,25.42313]
[1776967596410,35.62,78019.85,2.8,0.59417,0.00017,25.42844]
[1776967597690,35.62,78019.85,2.8,0.59417,0.00017,25.42844]
[1776967597784,35.61,78020.94,2.8,0.59436,0.00017,25.42587]
[1776967598405,35.61,78020.94,2.8,0.59436,0.00017,25.42587]
[1776967598409,35.61,78020.94,2.8,0.59436,0.00017,25.42587]
[1776967598440,35.61,78020.94,2.8,0.59436,0.00017,25.42587]
[1776967598499,35.61,78020.94,2.8,0.59436,0.00017,25.42587]
[1776967598681,35.61,78020.94,2.8,0.59436,0.00017,25.42587]
[1776967598733,35.61,78020.94,2.8,0.59436,0.00017,25.42587]
[1776967598838,35.61,78020.74,2.8,0.59433,0.00017,25.42633]
[1776967599230,35.61,78020.74,2.8,0.59433,0.00017,25.42633]
[1776967599242,35.61,78020.74,2.8,0.59433,0.00017,25.42633]
[1776967599729,35.61,78020.74,2.8,0.59433,0.00017,25.42633]
[1776967599794,35.61,78034.57,2.8,0.59662,0.00017,25.39446]
[1776967600288,35.61,78034.57,2.8,0.59662,0.00017,25.39446]
[1776967600555,35.61,78034.57,2.8,0.59662,0.00017,25.39446]
[1776967600669,35.61,78034.57,2.8,0.59662,0.00017,25.39446]
[1776967600825,35.61,78034.57,2.8,0.59662,0.00017,25.39446]
[1776967600861,35.61,78046.51,2.8,0.5986,0.00017,25.36627]
[1776967601097,35.61,78046.51,2.8,0.5986,0.00017,25.36627]
[1776967601161,35.61,78046.51,2.8,0.5986,0.00017,25.36627]
[1776967601217,35.61,78046.51,2.8,0.5986,0.00017,25.36627]
[1776967601481,35.61,78094.07,2.8,0.60645,0.00016,25.24783]
[1776967602081,35.61,78094.07,2.8,0.60645,0.00016,25.24783]
[1776967602460,35.61,78084.94,2.8,0.60495,0.00016,25.27133]
[1776967603444,35.61,78084.94,2.8,0.60495,0.00016,25.27133]
[1776967603684,35.61,78084.48,2.8,0.60487,0.00016,25.27245]
[1776967604244,35.61,78084.48,2.8,0.60487,0.00016,25.27245]
[1776967604766,35.61,78084.48,2.8,0.60487,0.00016,25.27245]
[1776967604808,35.61,78084.61,2.8,0.6049,0.00016,25.27207]
[1776967604993,35.61,78084.61,2.8,0.6049,0.00016,25.27207]
[1776967605489,35.61,78088.72,2.8,0.60557,0.00016,25.26154]
[1776967608557,35.61,78090.87,2.8,0.60592,0.00016,25.25606]
[1776967609642,35.61,78093.71,2.8,0.60639,0.00016,25.24877]
[1776967609738,35.61,78090.65,2.8,0.60589,0.00016,25.25666]
[1776967610524,35.61,78082.09,2.8,0.60448,0.00016,25.27858]
[1776967611531,35.61,78071.81,2.8,0.60279,0.00017,25.30441]
[1776967612043,35.61,78071.81,2.8,0.60279,0.00017,25.30441]
[1776967612279,35.61,78071.81,2.8,0.60279,0.00017,25.30441]
[1776967612841,35.61,78066.62,2.8,0.60193,0.00017,25.31726]
[1776967613550,35.61,78048.93,2.8,0.59901,0.00017,25.36033]
[1776967615563,35.61,78049.26,2.8,0.59906,0.00017,25.3596]
[1776967616328,35.61,78049.26,2.8,0.59906,0.00017,25.3596]
[1776967618772,35.61,78048.64,2.8,0.59896,0.00017,25.36113]
[1776967619591,35.61,78042.44,2.8,0.59793,0.00017,25.37594]
[1776967620291,35.61,78042.44,2.8,0.59793,0.00017,25.37594]
[1776967620302,35.61,78042.44,2.8,0.59793,0.00017,25.37594]
[1776967620371,35.61,78042.44,2.8,0.59793,0.00017,25.37594]
[1776967620680,35.61,78042.44,2.8,0.59793,0.00017,25.37594]
[1776967620859,35.61,78035.08,2.8,0.5967,0.00017,25.39328]
[1776967621605,35.61,78028.15,2.8,0.59556,0.00017,25.40937]
[1776967622324,35.61,78028.15,2.8,0.59556,0.00017,25.40937]
[1776967625779,35.61,78024.13,2.8,0.5949,0.00017,25.41843]
[1776967628020,35.6,78021.76,2.8,0.59452,0.00017,25.42364]
[1776967628069,35.6,78021.76,2.8,0.59452,0.00017,25.42364]
[1776967628654,35.6,78014.55,2.8,0.59332,0.00017,25.43996]
[1776967630133,35.6,78010.85,2.8,0.59271,0.00017,25.44823]
[1776967630491,35.6,78010.85,2.8,0.59271,0.00017,25.44823]
[1776967630683,35.6,78010.85,2.8,0.59271,0.00017,25.44823]
[1776967630733,35.6,78018.12,2.8,0.59392,0.00017,25.43188]
[1776967632285,35.6,78020.95,2.8,0.59439,0.00017,25.42543]
[1776967632319,35.6,78020.95,2.8,0.59439,0.00017,25.42543]
[1776967632343,35.6,78020.95,2.8,0.59439,0.00017,25.42543]
[1776967632682,35.6,78030.25,2.8,0.59593,0.00017,25.40406]
[1776967633929,35.6,78030.82,2.8,0.59603,0.00017,25.40273]
[1776967634696,35.6,78032.03,2.8,0.59623,0.00017,25.39992]
[1776967636738,35.6,78031.93,2.8,0.59621,0.00017,25.40015]
[1776967636757,35.6,78036.22,2.8,0.59692,0.00017,25.39014]
[1776967637280,35.6,78036.22,2.8,0.59692,0.00017,25.39014]
[1776967640488,35.6,78041.96,2.8,0.59787,0.00017,25.37664]
[1776967642821,35.6,78041.46,2.8,0.59779,0.00017,25.37785]
[1776967643786,35.6,78038.48,2.8,0.59729,0.00017,25.38489]
[1776967644765,35.6,78047.47,2.8,0.59878,0.00017,25.36358]
[1776967645481,35.6,78047.47,2.8,0.59878,0.00017,25.36358]
[1776967645494,35.6,78047.47,2.8,0.59878,0.00017,25.36358]
[1776967645612,35.6,78047.47,2.8,0.59878,0.00017,25.36358]
[1776967645657,35.6,78047.47,2.8,0.59878,0.00017,25.36358]
[1776967645773,35.6,78061.99,2.8,0.60118,0.00017,25.32838]
[1776967646092,35.6,78061.99,2.8,0.60118,0.00017,25.32838]
[1776967646360,35.6,78061.99,2.8,0.60118,0.00017,25.32838]
[1776967646780,35.6,78081.68,2.8,0.60443,0.00016,25.2792]
[1776967647097,35.6,78081.68,2.8,0.60443,0.00016,25.2792]
[1776967647787,35.6,78092.83,2.8,0.60628,0.00016,25.25048]
[1776967647994,35.6,78092.83,2.8,0.60628,0.00016,25.25048]
[1776967648396,35.6,78092.83,2.8,0.60628,0.00016,25.25048]
[1776967648891,35.6,78104.36,2.8,0.60818,0.00016,25.22028]
[1776967649802,35.6,78110.75,2.8,0.60923,0.00016,25.20332]
[1776967650808,35.6,78111.6,2.8,0.60937,0.00016,25.20098]
[1776967651130,35.6,78111.6,2.8,0.60937,0.00016,25.20098]
[1776967651547,35.6,78111.6,2.8,0.60937,0.00016,25.20098]
[1776967651816,35.6,78105.92,2.8,0.60845,0.00016,25.21244]
[1776967652935,35.6,78107.77,2.8,0.60876,0.00016,25.2075]
[1776967653829,35.6,78117.52,2.8,0.61036,0.00016,25.18137]
[1776967654330,35.6,78117.52,2.8,0.61036,0.00016,25.18137]
[1776967654410,35.6,78117.52,2.8,0.61036,0.00016,25.18137]
[1776967654413,35.6,78117.52,2.8,0.61036,0.00016,25.18137]
[1776967654837,35.6,78126.89,2.8,0.6119,0.00016,25.15591]
[1776967654976,35.6,78126.89,2.8,0.6119,0.00016,25.15591]
[1776967655608,35.6,78126.89,2.8,0.6119,0.00016,25.15591]
[1776967655844,35.6,78130.94,2.8,0.61256,0.00016,25.14477]
[1776967657343,35.6,78131.68,2.8,0.61268,0.00016,25.14274]
[1776967657862,35.6,78140.11,2.8,0.61406,0.00016,25.11934]
[1776967658030,35.6,78140.11,2.8,0.61406,0.00016,25.11934]
[1776967658869,35.6,78141.86,2.8,0.61435,0.00016,25.11447]
[1776967659242,35.6,78141.86,2.8,0.61435,0.00016,25.11447]
[1776967659877,35.6,78138.52,2.8,0.6138,0.00016,25.12381]
[1776967661169,35.6,78137.14,2.8,0.61357,0.00016,25.12769]
[1776967661892,35.6,78122.92,2.8,0.61124,0.00016,25.16683]
[1776967662899,35.6,78120.38,2.8,0.61082,0.00016,25.17372]
[1776967665920,35.6,78104.72,2.8,0.60825,0.00016,25.21561]
[1776967666068,35.6,78104.72,2.8,0.60825,0.00016,25.21561]
[1776967666927,35.6,78096.42,2.8,0.60689,0.00016,25.23742]
[1776967667104,35.6,78096.42,2.8,0.60689,0.00016,25.23742]
[1776967667180,35.6,78096.42,2.8,0.60689,0.00016,25.23742]
[1776967667511,35.6,78096.42,2.8,0.60689,0.00016,25.23742]
[1776967667937,35.6,78075.56,2.8,0.60345,0.00017,25.29085]
[1776967667988,35.6,78075.56,2.8,0.60345,0.00017,25.29085]
[1776967668339,35.6,78075.56,2.8,0.60345,0.00017,25.29085]
[1776967668944,35.6,78064.87,2.8,0.60168,0.00017,25.3176]
[1776967670671,35.6,78064.87,2.8,0.60168,0.00017,25.3176]
[1776967670841,35.6,78064.87,2.8,0.60168,0.00017,25.3176]
[1776967670907,35.6,78061.1,2.8,0.60105,0.00017,25.32697]
[1776967671020,35.6,78061.1,2.8,0.60105,0.00017,25.32697]
[1776967671412,35.6,78061.1,2.8,0.60105,0.00017,25.32697]
[1776967671459,35.6,78073.5,2.8,0.6031,0.00017,25.29623]
[1776967672727,35.6,78073.5,2.8,0.6031,0.00017,25.29623]
[1776967672888,35.6,78073.5,2.8,0.6031,0.00017,25.29623]
[1776967672829,35.61,78080.4,2.8,0.60423,0.00016,25.27894]
[1776967675501,35.61,78080.02,2.8,0.60416,0.00016,25.27997]
[1776967675932,35.61,78080.02,2.8,0.60416,0.00016,25.27997]
[1776967676432,35.61,78082.08,2.8,0.6045,0.00016,25.2748]
[1776967677032,35.61,78078.21,2.8,0.60386,0.00016,25.28467]
[1776967677289,35.61,78078.21,2.8,0.60386,0.00016,25.28467]
[1776967677327,35.61,78073.37,2.8,0.60305,0.00017,25.2969]
[1776967681072,35.62,78058.36,2.8,0.60056,0.00017,25.33419]
[1776967682079,35.62,78053.66,2.8,0.59978,0.00017,25.34564]
[1776967684147,35.62,78055.34,2.8,0.60006,0.00017,25.34161]
[1776967688987,35.62,78049.98,2.8,0.59916,0.00017,25.35473]
[1776967689113,35.62,78049.98,2.8,0.59916,0.00017,25.35473]
[1776967689350,35.62,78049.98,2.8,0.59916,0.00017,25.35473]
[1776967689585,35.62,78036.32,2.8,0.5969,0.00017,25.38711]
[1776967690425,35.62,78029.99,2.8,0.59585,0.00017,25.40187]
[1776967691587,35.62,78029.99,2.8,0.59585,0.00017,25.40187]
[1776967694861,35.63,78034.98,2.8,0.59667,0.00017,25.39038]
[1776967696368,35.63,78036.31,2.8,0.59689,0.00017,25.38734]
[1776967696609,35.63,78036.31,2.8,0.59689,0.00017,25.38734]
[1776967696711,35.63,78034.35,2.8,0.59656,0.00017,25.39194]
[1776967699097,35.63,78030.56,2.8,0.59593,0.00017,25.4007]
[1776967699553,35.63,78030.56,2.8,0.59593,0.00017,25.4007]
[1776967699856,35.63,78030.56,2.8,0.59593,0.00017,25.4007]
[1776967699874,35.63,78026.3,2.8,0.59523,0.00017,25.41051]
[1776967701231,35.63,78022.35,2.8,0.59458,0.00017,25.41949]
[1776967701257,35.63,78022.35,2.8,0.59458,0.00017,25.41949]
[1776967701294,35.63,78017.08,2.8,0.5937,0.00017,25.43143]
[1776967702220,35.62,78022.78,2.8,0.59465,0.00017,25.41846]
[1776967704169,35.62,78022.9,2.8,0.59468,0.00017,25.41813]
[1776967704296,35.62,78022.9,2.8,0.59468,0.00017,25.41813]
[1776967704645,35.62,78022.9,2.8,0.59468,0.00017,25.41813]
[1776967704701,35.62,78019.2,2.8,0.59406,0.00017,25.42649]
[1776967705324,35.62,78019.2,2.8,0.59406,0.00017,25.42649]
[1776967705413,35.62,78012.47,2.8,0.59295,0.00017,25.44162]
[1776967706812,35.62,78012.47,2.8,0.59295,0.00017,25.44162]
[1776967708440,35.62,78019.89,2.8,0.59418,0.00017,25.42487]
[1776967709828,35.62,78019.71,2.8,0.59415,0.00017,25.42526]
[1776967709943,35.62,78019.71,2.8,0.59415,0.00017,25.42526]
[1776967709929,35.62,78019.34,2.8,0.59409,0.00017,25.42607]
[1776967710277,35.62,78026.97,2.8,0.59536,0.00017,25.40865]
[1776967712887,35.62,78031.38,2.8,0.5961,0.00017,25.39486]
[1776967713372,35.62,78030.95,2.8,0.59603,0.00017,25.39585]
[1776967713775,35.62,78030.95,2.8,0.59603,0.00017,25.39585]
[1776967716257,35.62,78030.67,2.8,0.59599,0.00017,25.39644]
[1776967716389,35.62,78030.67,2.8,0.59599,0.00017,25.39644]
[1776967716636,35.62,78030.67,2.8,0.59599,0.00017,25.39644]
[1776967716685,35.62,78030.67,2.8,0.59599,0.00017,25.39643]
[1776967717899,35.62,78030.67,2.8,0.59599,0.00017,25.39643]
[1776967717969,35.62,78018.28,2.8,0.59394,0.00017,25.42478]
[1776967718335,35.62,78007.28,2.8,0.59211,0.00017,25.4494]
[1776967719061,35.62,78007.28,2.8,0.59211,0.00017,25.4494]
[1776967719095,35.62,78007.28,2.8,0.59211,0.00017,25.4494]
[1776967719342,35.62,78002.62,2.8,0.59133,0.00017,25.45964]
[1776967721128,35.61,77998.73,2.8,0.59069,0.00017,25.46811]
[1776967724045,35.61,77996.69,2.8,0.59035,0.00017,25.47251]
[1776967724286,35.61,77993.79,2.8,0.58987,0.00017,25.47875]
[1776967725014,35.61,77993.79,2.8,0.58987,0.00017,25.47875]
[1776967724377,35.61,77983.03,2.8,0.58808,0.00017,25.50167]
[1776967725115,35.61,77983.03,2.8,0.58808,0.00017,25.50167]
[1776967725368,35.61,77983.03,2.8,0.58808,0.00017,25.50167]
[1776967725385,35.61,77974.05,2.8,0.58658,0.00017,25.52039]
[1776967730127,35.61,77977.95,2.8,0.58722,0.00017,25.51237]
[1776967732234,35.62,77982.18,2.8,0.58792,0.00017,25.50358]
[1776967732436,35.62,77977.69,2.8,0.58717,0.00017,25.513]
[1776967733249,35.62,77977.69,2.8,0.58717,0.00017,25.513]
[1776967733776,35.62,77977.69,2.8,0.58717,0.00017,25.513]
[1776967733857,35.62,77968.56,2.8,0.58565,0.00017,25.53184]
[1776967735457,35.62,77973.34,2.8,0.58645,0.00017,25.52204]
[1776967740492,35.62,77976.87,2.8,0.58703,0.00017,25.51486]
[1776967741760,35.62,77976.87,2.8,0.58703,0.00017,25.51486]
[1776967742064,35.62,77976.87,2.8,0.58703,0.00017,25.51486]
[1776967741807,35.62,77972.54,2.8,0.5863,0.00017,25.52383]
[1776967742821,35.62,77973.75,2.8,0.5865,0.00017,25.52136]
[1776967743513,35.63,77979.99,2.8,0.58754,0.00017,25.50842]
[1776967748548,35.62,77981.8,2.8,0.58785,0.00017,25.50458]
[1776967753583,35.62,77983.26,2.8,0.58809,0.00017,25.50145]
[1776967754307,35.62,77983.26,2.8,0.58809,0.00017,25.50145]
[1776967754321,35.62,77983.26,2.8,0.58809,0.00017,25.50145]
[1776967759625,35.62,77991.38,2.8,0.58945,0.00017,25.48422]
[1776967765044,35.62,77991.29,2.8,0.58943,0.00017,25.48441]
[1776967769694,35.63,77984.94,2.8,0.58837,0.00017,25.49802]
[1776967770412,35.63,77984.94,2.8,0.58837,0.00017,25.49802]
[1776967770702,35.63,77989.71,2.8,0.58916,0.00017,25.48793]
[1776967771207,35.63,77989.71,2.8,0.58916,0.00017,25.48793]
[1776967771390,35.63,77989.71,2.8,0.58916,0.00017,25.48793]
[1776967771681,35.63,77989.71,2.8,0.58916,0.00017,25.48793]
[1776967771940,35.63,77989.71,2.8,0.58916,0.00017,25.48793]
[1776967772046,35.63,78010.45,2.8,0.59262,0.00017,25.43911]
[1776967772589,35.63,78010.45,2.8,0.59262,0.00017,25.43911]
[1776967772909,35.63,78017.08,2.8,0.59372,0.00017,25.42425]
[1776967773723,35.63,78013.67,2.8,0.59316,0.00017,25.43189]
[1776967775919,35.62,78013.15,2.8,0.59307,0.00017,25.43303]
[1776967776596,35.62,78011.31,2.8,0.59277,0.00017,25.43711]
[1776967776743,35.62,78002.12,2.8,0.59124,0.00017,25.4574]
[1776967778103,35.62,77993.29,2.8,0.58978,0.00017,25.47653]
[1776967778535,35.62,77993.29,2.8,0.58978,0.00017,25.47653]
[1776967781779,35.62,78000.17,2.8,0.59093,0.00017,25.46157]
[1776967782621,35.62,78000.17,2.8,0.59093,0.00017,25.46157]
[1776967782901,35.62,78000.17,2.8,0.59093,0.00017,25.46157]
[1776967783779,35.62,78001.76,2.8,0.59119,0.00017,25.45807]
[1776967785205,35.62,78000.86,2.8,0.59104,0.00017,25.46003]
[1776967785475,35.62,78000.86,2.8,0.59104,0.00017,25.46003]
[1776967785851,35.62,78000.86,2.8,0.59104,0.00017,25.46003]
[1776967788471,35.62,78002.77,2.8,0.59136,0.00017,25.45581]
[1776967791850,35.61,77996.66,2.8,0.59035,0.00017,25.46903]
[1776967796884,35.61,77997.95,2.8,0.59058,0.00017,25.46608]
[1776967800186,35.61,77998.82,2.8,0.59073,0.00017,25.4641]
[1776967800271,35.61,77998.82,2.8,0.59073,0.00017,25.4641]
[1776967800277,35.61,77998.82,2.8,0.59073,0.00017,25.4641]
[1776967800564,35.61,77998.82,2.8,0.59073,0.00017,25.4641]
[1776967800913,35.61,78011.1,2.8,0.59277,0.00017,25.437]
[1776967802927,35.61,78015.71,2.8,0.59354,0.00017,25.42663]
[1776967803197,35.61,78015.71,2.8,0.59354,0.00017,25.42663]
[1776967803197,35.61,78015.71,2.8,0.59354,0.00017,25.42663]
[1776967804014,35.61,78015.71,2.8,0.59354,0.00017,25.42663]
[1776967804140,35.6,78009.44,2.8,0.5925,0.00017,25.44061]
[1776967804360,35.6,78009.44,2.8,0.5925,0.00017,25.44061]
[1776967806214,35.6,78017.62,2.8,0.59386,0.00017,25.42224]
[1776967808310,35.6,78019.11,2.8,0.59412,0.00017,25.41881]
[1776967808560,35.6,78019.11,2.8,0.59412,0.00017,25.41881]
[1776967808569,35.6,78019.11,2.8,0.59412,0.00017,25.41881]
[1776967809018,35.6,78019.11,2.8,0.59412,0.00017,25.41881]
[1776967809030,35.6,78022.84,2.8,0.59474,0.00017,25.41028]
[1776967809438,35.6,78022.84,2.8,0.59474,0.00017,25.41028]
[1776967809977,35.6,78022.95,2.8,0.59476,0.00017,25.40999]
[1776967810294,35.6,78022.95,2.8,0.59476,0.00017,25.40999]
[1776967815139,35.6,78019.41,2.8,0.59418,0.00017,25.41793]
[1776967816019,35.59,78015.48,2.8,0.59353,0.00017,25.42676]
[1776967816935,35.59,78015.48,2.8,0.59353,0.00017,25.42676]
[1776967817026,35.59,78015.17,2.8,0.59348,0.00017,25.42746]
[1776967818033,35.59,78020.36,2.8,0.59434,0.00017,25.41566]
[1776967822700,35.59,78020.7,2.8,0.59441,0.00017,25.41476]
[1776967822890,35.59,78020.7,2.8,0.59441,0.00017,25.41476]
[1776967823039,35.59,78020.7,2.8,0.59441,0.00017,25.41476]
[1776967823070,35.59,78027.9,2.8,0.5956,0.00017,25.39825]
[1776967823995,35.59,78027.9,2.8,0.5956,0.00017,25.39825]
[1776967824079,35.59,78047.25,2.8,0.59882,0.00017,25.35273]
[1776967824814,35.59,78047.25,2.8,0.59882,0.00017,25.35273]
[1776967826098,35.59,78049.39,2.8,0.59917,0.00017,25.3476]
[1776967826372,35.59,78049.39,2.8,0.59917,0.00017,25.3476]
[1776967826697,35.59,78049.39,2.8,0.59917,0.00017,25.3476]
[1776967826939,35.59,78049.39,2.8,0.59917,0.00017,25.3476]
[1776967827129,35.59,78092.37,2.8,0.60627,0.00016,25.24025]
[1776967827925,35.59,78092.37,2.8,0.60627,0.00016,25.24025]
[1776967828140,35.59,78114.31,2.8,0.60988,0.00016,25.18238]
[1776967829022,35.59,78114.31,2.8,0.60988,0.00016,25.18238]
[1776967829149,35.59,78117.6,2.8,0.61042,0.00016,25.17353]
[1776967829446,35.59,78117.6,2.8,0.61042,0.00016,25.17353]
[1776967829786,35.59,78117.6,2.8,0.61042,0.00016,25.17353]
[1776967830323,35.59,78088.98,2.8,0.60571,0.00016,25.24904]
[1776967830568,35.59,78088.98,2.8,0.60571,0.00016,25.24904]
[1776967830575,35.59,78088.98,2.8,0.60571,0.00016,25.24904]
[1776967830665,35.59,78088.98,2.8,0.60571,0.00016,25.24904]
[1776967831039,35.59,78088.98,2.8,0.60571,0.00016,25.24904]
[1776967831182,35.59,78088.98,2.8,0.60571,0.00016,25.24904]
[1776967831164,35.59,78088.45,2.8,0.60564,0.00016,25.24676]
[1776967831434,35.59,78088.45,2.8,0.60564,0.00016,25.24676]
[1776967831712,35.59,78088.45,2.8,0.60564,0.00016,25.24676]
[1776967831797,35.59,78088.45,2.8,0.60564,0.00016,25.24676]
[1776967832172,35.59,78089.03,2.8,0.60574,0.00016,25.2452]
[1776967832952,35.59,78089.03,2.8,0.60574,0.00016,25.2452]
[1776967833182,35.59,78097.49,2.8,0.60713,0.00016,25.22319]
[1776967834238,35.59,78095.61,2.8,0.60682,0.00016,25.22806]
[1776967834821,35.59,78095.61,2.8,0.60682,0.00016,25.22806]
[1776967835210,35.58,78107.52,2.8,0.60879,0.00016,25.19666]
[1776967835540,35.58,78107.52,2.8,0.60879,0.00016,25.19666]
[1776967836173,35.58,78107.52,2.8,0.60879,0.00016,25.19666]
[1776967836457,35.58,78105.43,2.8,0.60845,0.00016,25.20215]
[1776967837221,35.58,78090.07,2.8,0.60592,0.00016,25.24229]
[1776967837579,35.58,78090.07,2.8,0.60592,0.00016,25.24229]
[1776967837833,35.58,78090.07,2.8,0.60592,0.00016,25.24229]
[1776967837931,35.58,78090.07,2.8,0.60592,0.00016,25.24229]
[1776967838228,35.58,78076.68,2.8,0.60371,0.00017,25.27644]
[1776967838622,35.58,78076.68,2.8,0.60371,0.00017,25.27644]
[1776967838779,35.58,78076.68,2.8,0.60371,0.00017,25.27644]
[1776967838800,35.58,78076.68,2.8,0.60371,0.00017,25.27644]
[1776967839235,35.58,78071.49,2.8,0.60285,0.00017,25.2895]
[1776967840242,35.58,78072.23,2.8,0.60298,0.00017,25.28763]
[1776967840331,35.58,78072.23,2.8,0.60298,0.00017,25.28763]
[1776967840890,35.58,78072.23,2.8,0.60298,0.00017,25.28763]
[1776967841249,35.58,78087.27,2.8,0.60546,0.00016,25.24944]
[1776967842256,35.58,78095.97,2.8,0.6069,0.00016,25.22686]
[1776967842362,35.58,78095.97,2.8,0.6069,0.00016,25.22686]
[1776967843263,35.58,78087.96,2.8,0.60558,0.00016,25.24755]
[1776967845251,35.58,78085.23,2.8,0.60513,0.00016,25.25454]
[1776967845915,35.58,78085.23,2.8,0.60513,0.00016,25.25451]
[1776967846165,35.58,78085.23,2.8,0.60513,0.00016,25.25451]
[1776967846230,35.58,78080.72,2.8,0.60439,0.00017,25.26598]
[1776967846979,35.58,78076.22,2.8,0.60365,0.00017,25.27737]
[1776967848076,35.58,78067.74,2.8,0.60225,0.00017,25.29866]
[1776967848379,35.58,78067.74,2.8,0.60225,0.00017,25.29866]
[1776967848978,35.58,78067.74,2.8,0.60225,0.00017,25.29866]
[1776967849381,35.58,78067.74,2.8,0.60225,0.00017,25.29866]
[1776967849077,35.58,78071.77,2.8,0.60291,0.00017,25.28865]
[1776967850374,35.58,78071.77,2.8,0.60291,0.00017,25.28865]
[1776967849587,35.58,78096.29,2.8,0.60695,0.00016,25.22595]
[1776967850955,35.58,78096.29,2.8,0.60695,0.00016,25.22595]
[1776967851065,35.58,78096.29,2.8,0.60695,0.00016,25.22595]
[1776967851196,35.58,78105.16,2.8,0.60842,0.00016,25.20254]
[1776967851909,35.58,78105.16,2.8,0.60842,0.00016,25.20254]
[1776967852241,35.58,78105.16,2.8,0.60842,0.00016,25.20254]
[1776967852273,35.58,78125.47,2.8,0.61176,0.00016,25.14786]
[1776967852918,35.58,78125.47,2.8,0.61176,0.00016,25.14786]
[1776967852953,35.58,78134.3,2.8,0.61321,0.00016,25.12349]
[1776967853341,35.58,78134.3,2.8,0.61321,0.00016,25.12349]
[1776967853747,35.58,78134.3,2.8,0.61321,0.00016,25.12349]
[1776967853825,35.58,78134.3,2.8,0.61321,0.00016,25.12349]
[1776967854107,35.58,78134.3,2.8,0.61321,0.00016,25.12349]
[1776967854141,35.58,78140.47,2.8,0.61422,0.00016,25.1063]
[1776967854521,35.58,78140.47,2.8,0.61422,0.00016,25.1063]
[1776967854645,35.58,78140.47,2.8,0.61422,0.00016,25.1063]
[1776967854826,35.58,78140.47,2.8,0.61422,0.00016,25.1063]
[1776967854903,35.58,78140.47,2.8,0.61422,0.00016,25.1063]
[1776967855250,35.58,78140.47,2.8,0.61422,0.00016,25.1063]
[1776967854996,35.58,78135.82,2.8,0.61346,0.00016,25.11929]
[1776967855756,35.58,78135.82,2.8,0.61346,0.00016,25.11929]
[1776967855800,35.58,78136.82,2.8,0.61362,0.00016,25.11652]
[1776967856482,35.58,78136.82,2.8,0.61362,0.00016,25.11652]
[1776967856776,35.58,78136.82,2.8,0.61362,0.00016,25.11652]
[1776967856808,35.58,78142.78,2.8,0.6146,0.00016,25.09986]
[1776967857475,35.58,78142.78,2.8,0.6146,0.00016,25.09986]
[1776967857683,35.58,78142.78,2.8,0.6146,0.00016,25.09986]
[1776967857724,35.58,78149.72,2.8,0.61573,0.00016,25.08029]
[1776967858422,35.58,78156.67,2.8,0.61686,0.00016,25.06049]
[1776967859617,35.58,78156.67,2.8,0.61686,0.00016,25.06049]
[1776967860347,35.58,78156.67,2.8,0.61686,0.00016,25.06049]
[1776967859722,35.58,78164.91,2.8,0.61821,0.00016,25.03671]
[1776967860808,35.58,78164.01,2.8,0.61806,0.00016,25.03933]
[1776967862215,35.58,78164.01,2.8,0.61806,0.00016,25.03933]
[1776967862279,35.58,78149.47,2.8,0.61568,0.00016,25.08109]
[1776967862456,35.58,78145.18,2.8,0.61498,0.00016,25.09322]
[1776967863629,35.58,78145.18,2.8,0.61498,0.00016,25.09322]
[1776967863819,35.58,78145.18,2.8,0.61498,0.00016,25.09322]
[1776967864197,35.58,78143.42,2.8,0.61469,0.00016,25.09823]
[1776967865635,35.58,78140.07,2.8,0.61414,0.00016,25.10765]
[1776967865719,35.58,78137.79,2.8,0.61377,0.00016,25.11402]
[1776967867256,35.58,78137.79,2.8,0.61377,0.00016,25.11402]
[1776967867318,35.58,78146.33,2.8,0.61516,0.00016,25.0901]
[1776967867556,35.58,78146.33,2.8,0.61516,0.00016,25.0901]
[1776967867909,35.58,78146.33,2.8,0.61516,0.00016,25.0901]
[1776967868031,35.58,78146.33,2.8,0.61516,0.00016,25.0901]
[1776967868132,35.58,78153.1,2.8,0.61627,0.00016,25.07093]
[1776967869741,35.58,78155.89,2.8,0.61672,0.00016,25.06296]
[1776967870515,35.58,78151.78,2.8,0.61605,0.00016,25.07474]
[1776967871522,35.58,78141.93,2.8,0.61444,0.00016,25.10263]
[1776967872564,35.58,78141.93,2.8,0.61444,0.00016,25.10263]
[1776967872790,35.58,78141.93,2.8,0.61444,0.00016,25.10263]
[1776967873250,35.58,78141.93,2.8,0.61444,0.00016,25.10263]
[1776967872836,35.58,78146.75,2.8,0.61522,0.00016,25.0891]
[1776967873540,35.59,78158.06,2.8,0.61707,0.00016,25.0569]
[1776967874548,35.59,78163.03,2.8,0.61788,0.00016,25.04259]
[1776967875788,35.59,78163.03,2.8,0.61788,0.00016,25.04259]
[1776967875796,35.59,78158.72,2.8,0.61717,0.00016,25.05511]
[1776967876561,35.59,78152.12,2.8,0.61609,0.00016,25.07404]
[1776967879254,35.59,78151.72,2.8,0.61603,0.00016,25.07521]
[1776967879303,35.59,78147.93,2.8,0.6154,0.00016,25.086]
[1776967879401,35.59,78147.93,2.8,0.6154,0.00016,25.086]
[1776967879583,35.59,78143.78,2.8,0.61472,0.00016,25.09773]
[1776967880431,35.59,78143.78,2.8,0.61472,0.00016,25.09773]
[1776967880765,35.59,78140.11,2.8,0.61412,0.00016,25.10805]
[1776967881636,35.59,78140.11,2.8,0.61412,0.00016,25.10805]
[1776967882196,35.59,78140.11,2.8,0.61412,0.00016,25.10805]
[1776967882872,35.59,78142.81,2.8,0.61456,0.00016,25.1005]
[1776967882895,35.59,78138.23,2.8,0.61381,0.00016,25.11335]
[1776967884011,35.59,78138.23,2.8,0.61381,0.00016,25.11335]
[1776967884056,35.59,78137.7,2.8,0.61372,0.00016,25.11484]
[1776967885223,35.59,78137.7,2.8,0.61372,0.00016,25.11484]
[1776967885278,35.59,78141.38,2.8,0.61432,0.00016,25.10458]
[1776967887639,35.59,78128.65,2.8,0.61224,0.00016,25.13996]
[1776967888364,35.59,78128.65,2.8,0.61224,0.00016,25.13996]
[1776967888646,35.59,78123.23,2.8,0.61135,0.00016,25.15479]
[1776967891669,35.59,78117.11,2.8,0.61036,0.00016,25.16773]
[1776967892676,35.59,78106.87,2.8,0.60867,0.00016,25.19512]
[1776967895298,35.59,78102.98,2.8,0.60803,0.00016,25.20539]
[1776967895700,35.59,78116.03,2.8,0.61018,0.00016,25.17057]
[1776967896704,35.59,78121.08,2.8,0.61101,0.00016,25.15686]
[1776967897711,35.59,78116.94,2.8,0.61033,0.00016,25.16806]
[1776967899458,35.59,78115.93,2.8,0.61017,0.00016,25.17077]
[1776967900244,35.59,78115.93,2.8,0.61017,0.00016,25.17077]
[1776967900777,35.59,78131.7,2.8,0.61276,0.00016,25.12774]
[1776967902746,35.59,78137.78,2.8,0.61375,0.00016,25.1109]
[1776967904692,35.59,78135.7,2.8,0.61341,0.00016,25.11671]
[1776967905192,35.59,78139.06,2.8,0.61396,0.00016,25.10737]
[1776967905766,35.59,78150.19,2.8,0.61578,0.00016,25.07606]
[1776967906718,35.59,78150.19,2.8,0.61578,0.00016,25.07606]
[1776967906774,35.59,78152.83,2.8,0.61621,0.00016,25.06859]
[1776967907496,35.59,78152.83,2.8,0.61621,0.00016,25.06859]
[1776967907528,35.59,78152.83,2.8,0.61621,0.00016,25.06859]
[1776967907621,35.59,78152.83,2.8,0.61621,0.00016,25.06859]
[1776967907781,35.59,78158.18,2.8,0.61708,0.00016,25.05334]
[1776967909219,35.59,78165.65,2.8,0.6183,0.00016,25.03182]
[1776967909795,35.59,78171.95,2.8,0.61932,0.00016,25.01348]
[1776967910967,35.6,78167.03,2.8,0.61852,0.00016,25.02789]
[1776967916795,35.6,78165.64,2.8,0.61828,0.00016,25.03211]
[1776967917193,35.6,78165.64,2.8,0.61828,0.00016,25.03211]
[1776967917261,35.6,78161.51,2.8,0.61761,0.00016,25.0441]
[1776967917448,35.6,78161.51,2.8,0.61761,0.00016,25.0441]
[1776967917461,35.6,78161.51,2.8,0.61761,0.00016,25.0441]
[1776967918343,35.6,78161.51,2.8,0.61761,0.00016,25.0441]
[1776967918376,35.6,78119.17,2.8,0.61067,0.00016,25.16254]
[1776967918584,35.6,78119.17,2.8,0.61067,0.00016,25.16254]
[1776967918730,35.6,78119.17,2.8,0.61067,0.00016,25.16254]
[1776967918865,35.6,78103.91,2.8,0.60817,0.00016,25.20332]
[1776967919546,35.6,78103.91,2.8,0.60817,0.00016,25.20332]
[1776967919872,35.6,78098.83,2.8,0.60733,0.00016,25.21665]
[1776967920895,35.6,78098.83,2.8,0.60733,0.00016,25.21665]
[1776967920952,35.6,78098.73,2.8,0.60732,0.00016,25.21688]
[1776967921915,35.6,78098.73,2.8,0.60732,0.00016,25.21688]
[1776967922356,35.6,78105.08,2.8,0.60836,0.00016,25.20014]
[1776967925809,35.6,78107.99,2.8,0.60885,0.00016,25.19235]
[1776967926057,35.6,78107.99,2.8,0.60885,0.00016,25.19235]
[1776967931956,35.59,78113.45,2.8,0.60976,0.00016,25.17755]
[1776967934378,35.59,78113.32,2.8,0.60974,0.00016,25.17787]
[1776967934978,35.59,78108.15,2.8,0.60889,0.00016,25.19162]
[1776967939254,35.59,78104.57,2.8,0.60831,0.00016,25.201]
[1776967939259,35.59,78106.01,2.8,0.60855,0.00016,25.19714]
[1776967941021,35.59,78115.72,2.8,0.61015,0.00016,25.17112]
[1776967945601,35.58,78113.48,2.8,0.60979,0.00016,25.17703]
[1776967946056,35.58,78110.24,2.8,0.60925,0.00016,25.18567]
[1776967947063,35.58,78105.18,2.8,0.60842,0.00016,25.19909]
[1776967948848,35.58,78103.94,2.8,0.60822,0.00016,25.20232]
[1776967948951,35.58,78103.94,2.8,0.60822,0.00016,25.20232]
[1776967949224,35.58,78103.94,2.8,0.60822,0.00016,25.20232]
[1776967949258,35.58,78081.59,2.8,0.60454,0.00017,25.26027]
[1776967950318,35.58,78081.59,2.8,0.60454,0.00017,25.26027]
[1776967950365,35.58,78058.1,2.8,0.60066,0.00017,25.31889]
[1776967951094,35.58,78073.52,2.8,0.60322,0.00017,25.27706]
[1776967951856,35.58,78073.52,2.8,0.60322,0.00017,25.27706]
[1776967952438,35.58,78093.13,2.8,0.60646,0.00016,25.22698]
[1776967953353,35.58,78093.13,2.8,0.60646,0.00016,25.22698]
[1776967953394,35.58,78095.91,2.8,0.60692,0.00016,25.21972]
[1776967955504,35.58,78097.54,2.8,0.60718,0.00016,25.21547]
[1776967956132,35.58,78102.28,2.8,0.60797,0.00016,25.20297]
[1776967956724,35.58,78102.28,2.8,0.60797,0.00016,25.20297]
[1776967957063,35.58,78102.28,2.8,0.60797,0.00016,25.20297]
[1776967958825,35.58,78104.68,2.8,0.60837,0.00016,25.19654]
[1776967959153,35.58,78105.5,2.8,0.60851,0.00016,25.19432]
[1776967962175,35.57,78095.01,2.8,0.60678,0.00016,25.22179]
[1776967965196,35.57,78092.35,2.8,0.60635,0.00016,25.22865]
[1776967965462,35.57,78088.01,2.8,0.60563,0.00016,25.23984]
[1776967966024,35.57,78088.01,2.8,0.60563,0.00016,25.23984]
[1776967966553,35.57,78084.17,2.8,0.605,0.00017,25.24967]
[1776967967276,35.57,78084.17,2.8,0.605,0.00017,25.24967]
[1776967967378,35.57,78090.52,2.8,0.60605,0.00016,25.23329]
[1776967969087,35.57,78091.05,2.8,0.60614,0.00016,25.23188]
[1776967969661,35.57,78094.12,2.8,0.60665,0.00016,25.22387]
[1776967970462,35.57,78094.12,2.8,0.60665,0.00016,25.22387]
[1776967970231,35.57,78098.25,2.8,0.60733,0.00016,25.21304]
[1776967970963,35.57,78098.25,2.8,0.60733,0.00016,25.21304]
[1776967970991,35.57,78098.25,2.8,0.60733,0.00016,25.21304]
[1776967970999,35.57,78098.25,2.8,0.60733,0.00016,25.21304]
[1776967971111,35.57,78098.25,2.8,0.60733,0.00016,25.21304]
[1776967971268,35.57,78098.25,2.8,0.60733,0.00016,25.21304]
[1776967971295,35.57,78088.56,2.8,0.60574,0.00016,25.23824]
[1776967972245,35.57,78069.33,2.8,0.60256,0.00017,25.28698]
[1776967973252,35.56,78062.5,2.8,0.60143,0.00017,25.30386]
[1776967975650,35.56,78063.28,2.8,0.60156,0.00017,25.30195]
[1776967978353,35.57,78063.5,2.8,0.6016,0.00017,25.30143]
[1776967978748,35.57,78062.64,2.8,0.60146,0.00017,25.30356]
[1776967979294,35.57,78054.14,2.8,0.60005,0.00017,25.32436]
[1776967982202,35.57,78050.81,2.8,0.59949,0.00017,25.33246]
[1776967982433,35.57,78050.81,2.8,0.59949,0.00017,25.33246]
[1776967982336,35.57,78047.26,2.8,0.5989,0.00017,25.34103]
[1776967983328,35.57,78038.28,2.8,0.59742,0.00017,25.36232]
[1776967984335,35.56,78033.72,2.8,0.59666,0.00017,25.37298]
[1776967985247,35.56,78033.72,2.8,0.59666,0.00017,25.37298]
[1776967985853,35.56,78036.11,2.8,0.59706,0.00017,25.36733]
[1776967986351,35.56,78039.72,2.8,0.59766,0.00017,25.35882]
[1776967988255,35.56,78042.6,2.8,0.59814,0.00017,25.35199]
[1776967988365,35.56,78047.82,2.8,0.59901,0.00017,25.33952]
[1776967988754,35.56,78047.82,2.8,0.59901,0.00017,25.33952]
[1776967989088,35.56,78047.82,2.8,0.59901,0.00017,25.33952]
[1776967989103,35.56,78047.82,2.8,0.59901,0.00017,25.33952]
[1776967989425,35.56,78047.82,2.8,0.59901,0.00017,25.33952]
[1776967989372,35.56,78041.43,2.8,0.59795,0.00017,25.35479]
[1776967989597,35.56,78041.43,2.8,0.59795,0.00017,25.35479]
[1776967989761,35.56,78041.43,2.8,0.59795,0.00017,25.35479]
[1776967990553,35.56,78058.12,2.8,0.60071,0.00017,25.31457]
[1776967991497,35.56,78064.42,2.8,0.60176,0.00017,25.29908]
[1776967992395,35.56,78060.98,2.8,0.60119,0.00017,25.30754]
[1776967997431,35.56,78059.44,2.8,0.60094,0.00017,25.31119]
[1776967998269,35.56,78059.44,2.8,0.60094,0.00017,25.31119]
[1776967999269,35.56,78058.38,2.8,0.60077,0.00017,25.31376]
[1776968002775,35.56,78057.21,2.8,0.60058,0.00017,25.31651]
[1776968003774,35.56,78054.78,2.8,0.60018,0.00017,25.32241]
[1776968005277,35.56,78055.51,2.8,0.6003,0.00017,25.3206]
[1776968006276,35.55,78055.88,2.8,0.60036,0.00017,25.31966]
[1776968009290,35.55,78057.89,2.8,0.6007,0.00017,25.31467]
[1776968009515,35.55,78053.42,2.8,0.59996,0.00017,25.32554]
[1776968010411,35.55,78053.42,2.8,0.59996,0.00017,25.32554]
[1776968010440,35.55,78053.42,2.8,0.59996,0.00017,25.32554]
[1776968010528,35.55,78053.42,2.8,0.59996,0.00017,25.32554]
[1776968010551,35.55,78053.42,2.8,0.59996,0.00017,25.32554]
[1776968010522,35.55,78052.53,2.8,0.59982,0.00017,25.32767]
[1776968010601,35.55,78052.53,2.8,0.59982,0.00017,25.32767]
[1776968011528,35.55,78043.14,2.8,0.59827,0.00017,25.3466]
[1776968015025,35.55,78041.38,2.8,0.59799,0.00017,25.35065]
[1776968015559,35.54,78035.59,2.8,0.59703,0.00017,25.36426]
[1776968017573,35.54,78029.92,2.8,0.59609,0.00017,25.37752]
[1776968018185,35.54,78029.92,2.8,0.59609,0.00017,25.37752]
[1776968022356,35.54,78031.41,2.8,0.59634,0.00017,25.37406]
[1776968022473,35.54,78031.41,2.8,0.59634,0.00017,25.37406]
[1776968022574,35.54,78030.5,2.8,0.59618,0.00017,25.37617]
[1776968022609,35.54,78037.05,2.8,0.59727,0.00017,25.36083]
[1776968023654,35.54,78037.05,2.8,0.59727,0.00017,25.36083]
[1776968023660,35.54,78037.05,2.8,0.59727,0.00017,25.36083]
[1776968023697,35.54,78043.61,2.8,0.59837,0.00017,25.34522]
[1776968025749,35.54,78040.62,2.8,0.59787,0.00017,25.35227]
[1776968026759,35.54,78041.35,2.8,0.598,0.00017,25.35048]
[1776968027095,35.54,78041.35,2.8,0.598,0.00017,25.35048]
[1776968027126,35.54,78041.88,2.8,0.59809,0.00017,25.34916]
[1776968027808,35.54,78041.88,2.8,0.59809,0.00017,25.34916]
[1776968028156,35.54,78053.26,2.8,0.59998,0.00017,25.32174]
[1776968028812,35.54,78053.26,2.8,0.59998,0.00017,25.32174]
[1776968029658,35.54,78051.08,2.8,0.59962,0.00017,25.32709]
[1776968031435,35.54,78051.08,2.8,0.59962,0.00017,25.32709]
[1776968031537,35.54,78049.51,2.8,0.59935,0.00017,25.33092]
[1776968034757,35.54,78046.24,2.8,0.59881,0.00017,25.33882]
[1776968035008,35.54,78045.12,2.8,0.59862,0.00017,25.34152]
[1776968035700,35.54,78050.64,2.8,0.59954,0.00017,25.32826]
[1776968037322,35.54,78050.64,2.8,0.59954,0.00017,25.32826]
[1776968038325,35.54,78051.31,2.8,0.59965,0.00017,25.32666]
[1776968041180,35.54,78051.18,2.8,0.59962,0.00017,25.32701]
[1776968041836,35.54,78050.86,2.8,0.59957,0.00017,25.3278]
[1776968042059,35.54,78050.86,2.8,0.59957,0.00017,25.3278]
[1776968042124,35.54,78065.29,2.8,0.60196,0.00017,25.29246]
[1776968042749,35.54,78064.72,2.8,0.60187,0.00017,25.29385]
[1776968045337,35.54,78060.9,2.8,0.60124,0.00017,25.30324]
[1776968046338,35.54,78059.25,2.8,0.60097,0.00017,25.30727]
[1776968046839,35.54,78057.91,2.8,0.60074,0.00017,25.31058]
[1776968047147,35.54,78057.91,2.8,0.60074,0.00017,25.31058]
[1776968049841,35.54,78055.2,2.8,0.60029,0.00017,25.3172]
[1776968050268,35.54,78055.2,2.8,0.60029,0.00017,25.3172]
[1776968050326,35.54,78053.12,2.8,0.59995,0.00017,25.32223]
[1776968051008,35.54,78053.12,2.8,0.59995,0.00017,25.32223]
[1776968051015,35.54,78053.12,2.8,0.59995,0.00017,25.32223]
[1776968051172,35.54,78053.12,2.8,0.59995,0.00017,25.32223]
[1776968051386,35.54,78053.12,2.8,0.59995,0.00017,25.32223]
[1776968051462,35.54,78053.12,2.8,0.59995,0.00017,25.32223]
[1776968051517,35.54,78043.42,2.8,0.59834,0.00017,25.34556]
[1776968051813,35.54,78025.46,2.8,0.59536,0.00017,25.38769]
[1776968052869,35.54,78025.46,2.8,0.59536,0.00017,25.38769]
[1776968053005,35.54,78025.46,2.8,0.59536,0.00017,25.38769]
[1776968053313,35.54,78025.46,2.8,0.59536,0.00017,25.38769]
[1776968053353,35.54,78021.86,2.8,0.59476,0.00017,25.39595]
[1776968053718,35.54,78021.86,2.8,0.59476,0.00017,25.39595]
[1776968054305,35.54,78021.86,2.8,0.59476,0.00017,25.39595]
[1776968054317,35.54,78021.86,2.8,0.59476,0.00017,25.39595]
[1776968054580,35.54,78021.86,2.8,0.59476,0.00017,25.39595]
[1776968057854,35.54,78031.41,2.8,0.59635,0.00017,25.37385]
[1776968062890,35.54,78031.58,2.8,0.59638,0.00017,25.37345]
[1776968064913,35.54,78031.56,2.8,0.59637,0.00017,25.3735]
[1776968065125,35.54,78034.56,2.8,0.59687,0.00017,25.36647]
[1776968066917,35.54,78039.5,2.8,0.5977,0.00017,25.35472]
[1776968072329,35.53,78042.3,2.8,0.59818,0.00017,25.34781]
[1776968075980,35.52,78047.04,2.8,0.599,0.00017,25.33254]
[1776968078293,35.52,78046.65,2.8,0.59894,0.00017,25.33344]
[1776968078314,35.52,78046.65,2.8,0.59894,0.00017,25.33344]
[1776968078369,35.52,78046.96,2.8,0.59899,0.00017,25.3326]
[1776968079666,35.52,78043.5,2.8,0.59842,0.00017,25.34089]
[1776968080011,35.52,78042.23,2.8,0.59821,0.00017,25.34388]
[1776968081756,35.52,78043.75,2.8,0.59847,0.00017,25.3402]
[1776968082364,35.52,78043.75,2.8,0.59847,0.00017,25.3402]
[1776968082627,35.51,78044.23,2.8,0.59855,0.00017,25.33895]
[1776968082891,35.51,78044.23,2.8,0.59855,0.00017,25.33895]
[1776968083029,35.51,78054.9,2.8,0.60032,0.00017,25.31316]
[1776968083893,35.51,78054.9,2.8,0.60032,0.00017,25.31316]
[1776968084893,35.51,78055.14,2.8,0.60037,0.00017,25.31254]
[1776968086396,35.51,78055.36,2.8,0.60041,0.00017,25.31197]
[1776968086812,35.51,78056.93,2.8,0.60067,0.00017,25.30806]
[1776968088815,35.51,78050.65,2.8,0.59963,0.00017,25.32332]
[1776968088893,35.51,78050.65,2.8,0.59963,0.00017,25.32332]
[1776968089471,35.51,78050.65,2.8,0.59963,0.00017,25.32332]
[1776968089572,35.51,78046.04,2.8,0.59887,0.00017,25.33436]
[1776968089808,35.51,78046.04,2.8,0.59887,0.00017,25.33436]
[1776968092444,35.5,78044.42,2.8,0.59861,0.00017,25.33815]
[1776968094764,35.5,78043.6,2.8,0.59847,0.00017,25.34002]
[1776968094791,35.5,78043.6,2.8,0.59847,0.00017,25.34002]
[1776968094954,35.5,78043.6,2.8,0.59847,0.00017,25.34002]
[1776968095152,35.5,78043.6,2.8,0.59847,0.00017,25.34002]
[1776968095205,35.5,78018.59,2.8,0.59431,0.00017,25.39842]
[1776968096197,35.5,78018.59,2.8,0.59431,0.00017,25.39842]
[1776968096566,35.5,78000.26,2.8,0.59126,0.00017,25.43942]
[1776968097134,35.5,77995.09,2.8,0.59039,0.00017,25.45074]
[1776968098497,35.5,77995.09,2.8,0.59039,0.00017,25.45074]
[1776968101341,35.5,78005.92,2.8,0.59221,0.00017,25.42685]
[1776968104679,35.49,77999.63,2.8,0.59116,0.00017,25.44063]
[1776968107338,35.49,78000.59,2.8,0.59133,0.00017,25.43848]
[1776968110226,35.49,78012.83,2.8,0.59338,0.00017,25.41112]
[1776968113238,35.49,78009.41,2.8,0.59281,0.00017,25.41878]
[1776968117528,35.49,78011.3,2.8,0.59313,0.00017,25.41449]
[1776968117560,35.49,78011.3,2.8,0.59313,0.00017,25.41449]
[1776968119041,35.49,78018.06,2.8,0.59426,0.00017,25.39916]
[1776968119601,35.49,78018.06,2.8,0.59426,0.00017,25.39916]
[1776968120789,35.49,78017.79,2.8,0.59421,0.00017,25.39974]
[1776968121127,35.49,78017.79,2.8,0.59421,0.00017,25.39974]
[1776968121223,35.49,78017.79,2.8,0.59421,0.00017,25.39974]
[1776968122837,35.49,78024.48,2.8,0.59533,0.00017,25.38435]
[1776968123475,35.48,78029.32,2.8,0.59614,0.00017,25.37309]
[1776968125334,35.48,78031.14,2.8,0.59644,0.00017,25.36884]
[1776968125342,35.48,78031.14,2.8,0.59644,0.00017,25.36884]
[1776968125396,35.48,78031.14,2.8,0.59644,0.00017,25.36884]
[1776968125865,35.48,78028.75,2.8,0.59604,0.00017,25.37441]
[1776968126342,35.48,78022.87,2.8,0.59506,0.00017,25.38802]
[1776968127349,35.48,78013.6,2.8,0.59352,0.00017,25.40917]
[1776968129362,35.48,78015.16,2.8,0.59378,0.00017,25.40561]
[1776968131304,35.48,78018.02,2.8,0.59426,0.00017,25.39909]
[1776968131428,35.48,78018.02,2.8,0.59426,0.00017,25.39909]
[1776968131495,35.48,78018.02,2.8,0.59426,0.00017,25.39909]
[1776968131545,35.48,78018.02,2.8,0.59426,0.00017,25.39909]
[1776968131947,35.48,78020.51,2.8,0.59469,0.00017,25.38977]
[1776968133391,35.48,78027.31,2.8,0.59582,0.00017,25.37406]
[1776968135582,35.48,78027.58,2.8,0.59587,0.00017,25.37341]
[1776968135608,35.48,78027.58,2.8,0.59587,0.00017,25.37341]
[1776968135665,35.48,78027.58,2.8,0.59587,0.00017,25.37341]
[1776968136414,35.48,78017.78,2.8,0.59423,0.00017,25.39596]
[1776968137403,35.48,78017.78,2.8,0.59423,0.00017,25.39596]
[1776968140915,35.48,78017.58,2.8,0.5942,0.00017,25.39637]
[1776968142456,35.48,78026.52,2.8,0.5957,0.00017,25.37576]
[1776968143521,35.48,78026.52,2.8,0.5957,0.00017,25.37576]
[1776968144635,35.48,78026.35,2.8,0.59567,0.00017,25.37614]
[1776968144696,35.48,78026.35,2.8,0.59567,0.00017,25.37614]
[1776968146484,35.48,78032.66,2.8,0.59672,0.00017,25.36139]
[1776968151524,35.48,78034.84,2.8,0.59709,0.00017,25.35623]
[1776968156559,35.48,78037.45,2.8,0.59752,0.00017,25.35006]
[1776968158608,35.48,78037.32,2.8,0.5975,0.00017,25.35037]
[1776968158711,35.48,78037.32,2.8,0.5975,0.00017,25.35037]
[1776968158804,35.48,78035.59,2.8,0.59721,0.00017,25.35446]
[1776968159692,35.48,78035.59,2.8,0.59721,0.00017,25.35446]
[1776968160587,35.48,78024.77,2.8,0.59541,0.00017,25.37973]
[1776968161786,35.48,78025.88,2.8,0.5956,0.00017,25.37715]
[1776968162409,35.48,78025.88,2.8,0.5956,0.00017,25.37715]
[1776968162482,35.48,78025.88,2.8,0.5956,0.00017,25.37715]
[1776968165757,35.47,78032.83,2.8,0.59676,0.00017,25.3609]
[1776968165762,35.47,78032.83,2.8,0.59676,0.00017,25.3609]
[1776968168845,35.47,78035.85,2.8,0.59726,0.00017,25.35377]
[1776968169330,35.47,78035.85,2.8,0.59726,0.00017,25.35377]
[1776968169654,35.47,78041.98,2.8,0.59828,0.00017,25.3392]
[1776968170007,35.47,78041.98,2.8,0.59828,0.00017,25.3392]
[1776968170508,35.47,78041.98,2.8,0.59828,0.00017,25.3392]
[1776968171158,35.47,78044.42,2.8,0.59869,0.00017,25.33336]
[1776968171668,35.47,78042.6,2.8,0.59839,0.00017,25.3377]
[1776968172193,35.47,78042.6,2.8,0.59839,0.00017,25.3377]
[1776968172317,35.47,78042.6,2.8,0.59839,0.00017,25.3377]
[1776968172675,35.47,78035.62,2.8,0.59723,0.00017,25.35427]
[1776968177710,35.47,78030.86,2.8,0.59644,0.00017,25.36543]
[1776968182466,35.47,78030.13,2.8,0.59632,0.00017,25.3671]
[1776968182475,35.47,78030.13,2.8,0.59632,0.00017,25.3671]
[1776968186773,35.47,78024.72,2.8,0.59542,0.00017,25.37962]
[1776968191340,35.47,78025.65,2.8,0.59558,0.00017,25.37743]
[1776968191365,35.47,78025.65,2.8,0.59558,0.00017,25.37743]
[1776968191372,35.47,78025.65,2.8,0.59558,0.00017,25.37743]
[1776968191702,35.47,78025.65,2.8,0.59558,0.00017,25.37743]
[1776968191950,35.47,78025.78,2.8,0.59561,0.00017,25.37351]
[1776968191965,35.47,78031.43,2.8,0.59655,0.00017,25.36033]
[1776968192815,35.47,78039.53,2.8,0.5979,0.00017,25.34119]
[1776968195781,35.47,78042.51,2.8,0.5984,0.00017,25.33408]
[1776968196631,35.47,78041.74,2.8,0.59827,0.00017,25.33592]
[1776968196730,35.47,78041.6,2.8,0.59825,0.00017,25.33625]
[1776968196887,35.47,78041.6,2.8,0.59825,0.00017,25.33625]
[1776968196987,35.47,78036.48,2.8,0.59739,0.00017,25.34842]
[1776968198858,35.47,78031.96,2.8,0.59664,0.00017,25.35907]
[1776968203893,35.47,78030.09,2.8,0.59633,0.00017,25.36342]
[1776968206631,35.47,78029.91,2.8,0.5963,0.00017,25.36384]
[1776968206654,35.47,78029.91,2.8,0.5963,0.00017,25.36384]
[1776968206701,35.47,78029.91,2.8,0.5963,0.00017,25.36384]
[1776968206733,35.47,78030.64,2.8,0.59642,0.00017,25.36212]
[1776968207629,35.47,78030.64,2.8,0.59642,0.00017,25.36212]
[1776968207702,35.47,78036.26,2.8,0.59736,0.00017,25.34886]
[1776968208928,35.47,78043.18,2.8,0.59852,0.00017,25.33238]
[1776968210944,35.47,78044.08,2.8,0.59867,0.00017,25.33021]
[1776968211055,35.47,78044.31,2.8,0.5987,0.00017,25.32966]
[1776968213963,35.46,78039.76,2.8,0.59796,0.00017,25.3404]
[1776968217660,35.46,78041.6,2.8,0.59827,0.00017,25.33592]
[1776968217750,35.46,78041.6,2.8,0.59827,0.00017,25.33592]
[1776968217754,35.46,78041.6,2.8,0.59827,0.00017,25.33592]
[1776968217761,35.46,78041.03,2.8,0.59818,0.00017,25.33719]
[1776968217991,35.46,78036.56,2.8,0.59743,0.00017,25.34782]
[1776968221507,35.46,78033.93,2.8,0.59699,0.00017,25.35403]
[1776968221607,35.46,78034.41,2.8,0.59708,0.00017,25.3529]
[1776968222794,35.46,78034.41,2.8,0.59708,0.00017,25.3529]
[1776968223563,35.46,78034.19,2.8,0.59704,0.00017,25.35342]
[1776968223654,35.46,78035.7,2.8,0.59729,0.00017,25.34981]
[1776968225043,35.46,78041.48,2.8,0.59826,0.00017,25.33606]
[1776968228531,35.46,78046.34,2.8,0.59907,0.00017,25.32439]
[1776968231269,35.46,78048.65,2.8,0.59945,0.00017,25.31883]
[1776968231585,35.46,78048.65,2.8,0.59945,0.00017,25.31883]
[1776968233713,35.46,78054.11,2.8,0.60036,0.00017,25.30551]
[1776968233746,35.46,78054.11,2.8,0.60036,0.00017,25.30551]
[1776968236019,35.45,78058.6,2.8,0.60111,0.00017,25.29439]
[1776968236123,35.45,78069.97,2.8,0.603,0.00017,25.26603]
[1776968237024,35.45,78069.97,2.8,0.603,0.00017,25.26603]
[1776968237130,35.45,78077.99,2.8,0.60433,0.00017,25.24572]
[1776968239026,35.45,78080.61,2.8,0.60477,0.00017,25.23902]
[1776968239054,35.45,78080.61,2.8,0.60477,0.00017,25.23902]
[1776968239153,35.45,78080.61,2.8,0.60477,0.00017,25.23902]
[1776968239248,35.45,78080.61,2.8,0.60477,0.00017,25.23902]
[1776968239470,35.45,78080.61,2.8,0.60477,0.00017,25.23902]
[1776968239561,35.45,78080.61,2.8,0.60477,0.00017,25.23902]
[1776968239565,35.45,78080.61,2.8,0.60477,0.00017,25.23902]
[1776968239662,35.45,78084.91,2.8,0.60548,0.00017,25.22793]
[1776968241174,35.45,78087.85,2.8,0.60597,0.00017,25.22032]
[1776968241212,35.45,78084.4,2.8,0.6054,0.00017,25.22922]
[1776968242301,35.45,78084.4,2.8,0.6054,0.00017,25.22922]
[1776968242632,35.45,78084.4,2.8,0.6054,0.00017,25.22922]
[1776968242733,35.45,78081.13,2.8,0.60486,0.00017,25.23751]
[1776968243250,35.45,78081.13,2.8,0.60486,0.00017,25.23751]
[1776968243708,35.45,78080.54,2.8,0.60476,0.00017,25.23902]
[1776968245189,35.45,78075.3,2.8,0.6039,0.00017,25.25226]
[1776968246281,35.45,78075.3,2.8,0.6039,0.00017,25.25226]
[1776968246382,35.44,78068.73,2.8,0.60282,0.00017,25.26879]
[1776968247066,35.44,78068.73,2.8,0.60282,0.00017,25.26879]
[1776968248107,35.44,78069.14,2.8,0.60289,0.00017,25.26768]
[1776968248210,35.44,78062.23,2.8,0.60174,0.00017,25.28491]
[1776968251112,35.44,78058.32,2.8,0.6011,0.00017,25.29451]
[1776968252762,35.44,78059.91,2.8,0.60138,0.00017,25.28693]
[1776968253116,35.44,78060.6,2.8,0.60149,0.00017,25.28518]
[1776968254221,35.44,78060.41,2.8,0.60146,0.00017,25.28561]
[1776968254720,35.44,78060.41,2.8,0.60146,0.00017,25.28561]
[1776968255259,35.43,78053.28,2.8,0.60028,0.00017,25.3031]
[1776968258143,35.43,78050.4,2.8,0.59981,0.00017,25.31007]
[1776968258819,35.43,78050.4,2.8,0.59981,0.00017,25.31007]
[1776968258282,35.43,78046.88,2.8,0.59922,0.00017,25.31857]
[1776968259014,35.43,78046.88,2.8,0.59922,0.00017,25.31857]
[1776968259221,35.43,78046.88,2.8,0.59922,0.00017,25.31857]
[1776968259236,35.43,78046.88,2.8,0.59922,0.00017,25.31857]
[1776968259689,35.43,78038.2,2.8,0.59778,0.00017,25.33935]
[1776968260571,35.43,78020.05,2.8,0.59475,0.00017,25.38181]
[1776968261133,35.43,78020.05,2.8,0.59475,0.00017,25.38181]
[1776968261272,35.43,78020.05,2.8,0.59475,0.00017,25.38181]
[1776968261303,35.43,78014.02,2.8,0.59374,0.00017,25.39558]
[1776968263750,35.43,78014.05,2.8,0.59375,0.00017,25.39548]
[1776968267345,35.43,78005.96,2.8,0.5924,0.00017,25.41367]
[1776968268352,35.43,77999.82,2.8,0.59137,0.00017,25.42731]
[1776968269359,35.43,77994.38,2.8,0.59046,0.00017,25.43926]
[1776968270448,35.43,77994.38,2.8,0.59046,0.00017,25.43926]
[1776968272330,35.43,77992.87,2.8,0.5902,0.00017,25.44258]
[1776968276941,35.43,77995.66,2.8,0.59066,0.00017,25.43657]
[1776968276971,35.43,77995.66,2.8,0.59066,0.00017,25.43657]
[1776968277336,35.43,77995.66,2.8,0.59066,0.00017,25.43657]
[1776968277868,35.43,77995.66,2.8,0.59066,0.00017,25.43657]
[1776968277417,35.43,77987.49,2.8,0.58929,0.00017,25.45431]
[1776968278143,35.43,77987.49,2.8,0.58929,0.00017,25.45431]
[1776968278204,35.43,77987.49,2.8,0.58929,0.00017,25.45431]
[1776968278646,35.43,77987.49,2.8,0.58929,0.00017,25.45431]
[1776968278735,35.43,77983.15,2.8,0.58857,0.00017,25.46353]
[1776968279665,35.43,77983.15,2.8,0.58857,0.00017,25.46353]
[1776968279706,35.43,77983.15,2.8,0.58857,0.00017,25.46353]
[1776968279828,35.43,77979.74,2.8,0.588,0.00017,25.47073]
[1776968281318,35.43,77979.09,2.8,0.58789,0.00017,25.4721]
[1776968281731,35.43,77983.52,2.8,0.58864,0.00017,25.46261]
[1776968283072,35.43,77984.64,2.8,0.58883,0.00017,25.46021]
[1776968283620,35.43,77984.64,2.8,0.58883,0.00017,25.46021]
[1776968283624,35.43,77984.64,2.8,0.58883,0.00017,25.46021]
[1776968283678,35.43,77980.0,2.8,0.58805,0.00017,25.47005]
[1776968284699,35.42,77973.48,2.8,0.58696,0.00017,25.48367]
[1776968284936,35.42,77973.48,2.8,0.58696,0.00017,25.48367]
[1776968285472,35.42,77961.75,2.8,0.58499,0.00017,25.50786]
[1776968285924,35.42,77961.75,2.8,0.58499,0.00017,25.50786]
[1776968285988,35.42,77961.75,2.8,0.58499,0.00017,25.50786]
[1776968286399,35.42,77961.75,2.8,0.58499,0.00017,25.50786]
[1776968286538,35.42,77961.75,2.8,0.58499,0.00017,25.50786]
[1776968286781,35.42,77961.75,2.8,0.58499,0.00017,25.50786]
[1776968286797,35.42,77949.61,2.8,0.58295,0.00017,25.53222]
[1776968287199,35.42,77949.61,2.8,0.58295,0.00017,25.53222]
[1776968287242,35.42,77949.61,2.8,0.58295,0.00017,25.53222]
[1776968287489,35.42,77931.88,2.8,0.57996,0.00017,25.56659]
[1776968289507,35.42,77930.45,2.8,0.57972,0.00017,25.56932]
[1776968292528,35.42,77942.04,2.8,0.58168,0.00017,25.54707]
[1776968293535,35.42,77947.43,2.8,0.58258,0.00017,25.53651]
[1776968295778,35.42,77948.94,2.8,0.58284,0.00017,25.53353]
[1776968295821,35.42,77948.94,2.8,0.58284,0.00017,25.53353]
[1776968295900,35.42,77948.94,2.8,0.58284,0.00017,25.53353]
[1776968295983,35.42,77949.65,2.8,0.58296,0.00017,25.53213]
[1776968296565,35.42,77949.65,2.8,0.58296,0.00017,25.53213]
[1776968296728,35.42,77949.65,2.8,0.58296,0.00017,25.53213]
[1776968296814,35.42,77989.54,2.8,0.58966,0.00017,25.44952]
[1776968297033,35.42,77989.54,2.8,0.58966,0.00017,25.44952]
[1776968297119,35.42,77989.54,2.8,0.58966,0.00017,25.44952]
[1776968297219,35.42,77989.54,2.8,0.58966,0.00017,25.44952]
[1776968297987,35.42,78011.98,2.8,0.59342,0.00017,25.39987]
[1776968298477,35.42,78011.98,2.8,0.59342,0.00017,25.39987]
[1776968298809,35.42,78011.98,2.8,0.59342,0.00017,25.39987]
[1776968298839,35.42,78002.5,2.8,0.59184,0.00017,25.42102]
[1776968299590,35.42,77994.13,2.8,0.59044,0.00017,25.43942]
[1776968302612,35.42,77999.82,2.8,0.5914,0.00017,25.42683]
[1776968303156,35.42,77999.82,2.8,0.5914,0.00017,25.42683]
[1776968304626,35.42,77994.28,2.8,0.59047,0.00017,25.43901]
[1776968305194,35.42,77994.28,2.8,0.59047,0.00017,25.43901]
[1776968305576,35.42,77994.28,2.8,0.59047,0.00017,25.43901]
[1776968305651,35.42,77989.55,2.8,0.58968,0.00017,25.4493]
[1776968307563,35.42,77986.18,2.8,0.58911,0.00017,25.45659]
[1776968307616,35.42,77986.18,2.8,0.58911,0.00017,25.45659]
[1776968307643,35.42,77986.18,2.8,0.58911,0.00017,25.45659]
[1776968307647,35.42,77983.53,2.8,0.58866,0.00017,25.46228]
[1776968308653,35.42,77978.33,2.8,0.58779,0.00017,25.47329]
[1776968309971,35.42,77977.45,2.8,0.58765,0.00017,25.4751]
[1776968310025,35.42,77977.45,2.8,0.58765,0.00017,25.4751]
[1776968310668,35.41,77982.42,2.8,0.58849,0.00017,25.46452]
[1776968311946,35.41,77984.61,2.8,0.58887,0.00017,25.45621]
[1776968312682,35.41,77991.91,2.8,0.59009,0.00017,25.44042]
[1776968314696,35.41,77987.05,2.8,0.58928,0.00017,25.45088]
[1776968318550,35.41,77988.7,2.8,0.58957,0.00017,25.44722]
[1776968318724,35.41,77993.26,2.8,0.59033,0.00017,25.43729]
[1776968319430,35.41,77993.26,2.8,0.59033,0.00017,25.43729]
[1776968319825,35.41,77993.26,2.8,0.59033,0.00017,25.43729]
[1776968319887,35.41,77993.26,2.8,0.59033,0.00017,25.43729]
[1776968319852,35.4,78005.13,2.8,0.59232,0.00017,25.41106]
[1776968320267,35.4,78005.13,2.8,0.59232,0.00017,25.41106]
[1776968320886,35.4,78012.66,2.8,0.59359,0.00017,25.3941]
[1776968321745,35.4,77997.77,2.8,0.59109,0.00017,25.42736]
[1776968322752,35.4,77994.05,2.8,0.59047,0.00017,25.4355]
[1776968323130,35.4,77994.05,2.8,0.59047,0.00017,25.4355]
[1776968323146,35.4,77994.05,2.8,0.59047,0.00017,25.4355]
[1776968323224,35.4,77994.05,2.8,0.59047,0.00017,25.4355]
[1776968323759,35.4,77981.05,2.8,0.58829,0.00017,25.4635]
[1776968324728,35.4,77981.05,2.8,0.58829,0.00017,25.4635]
[1776968324766,35.4,77977.99,2.8,0.58778,0.00017,25.46995]
[1776968325431,35.4,77977.99,2.8,0.58778,0.00017,25.46995]
[1776968325760,35.4,77977.99,2.8,0.58778,0.00017,25.46995]
[1776968325773,35.4,77979.09,2.8,0.58797,0.00017,25.46758]
[1776968326073,35.4,77979.09,2.8,0.58797,0.00017,25.46758]
[1776968326078,35.4,77979.09,2.8,0.58797,0.00017,25.46758]
[1776968326780,35.4,77970.91,2.8,0.58659,0.00017,25.48472]
[1776968327224,35.4,77970.91,2.8,0.58659,0.00017,25.48472]
[1776968327234,35.4,77970.91,2.8,0.58659,0.00017,25.48472]
[1776968327337,35.4,77970.91,2.8,0.58659,0.00017,25.48472]
[1776968327424,35.4,77970.91,2.8,0.58659,0.00017,25.48472]
[1776968327781,35.4,77970.91,2.8,0.58659,0.00017,25.48472]
[1776968327921,35.4,77970.91,2.8,0.58659,0.00017,25.48472]
[1776968327816,35.4,77956.25,2.8,0.58413,0.00017,25.51473]
[1776968328403,35.4,77956.25,2.8,0.58413,0.00017,25.51473]
[1776968328627,35.4,77956.25,2.8,0.58413,0.00017,25.51473]
[1776968328794,35.4,77945.24,2.8,0.58227,0.00017,25.53662]
[1776968331815,35.4,77935.54,2.8,0.58063,0.00017,25.55549]
[1776968332822,35.4,77927.99,2.8,0.57936,0.00017,25.56985]
[1776968335843,35.4,77935.05,2.8,0.58055,0.00017,25.55644]
[1776968337745,35.4,77933.19,2.8,0.58023,0.00017,25.55999]
[1776968340896,35.4,77934.07,2.8,0.58038,0.00017,25.55831]
[1776968342891,35.4,77946.15,2.8,0.58242,0.00017,25.53486]
[1776968343345,35.4,77946.15,2.8,0.58242,0.00017,25.53486]
[1776968345660,35.4,77952.12,2.8,0.58343,0.00017,25.523]
[1776968345915,35.4,77945.96,2.8,0.58239,0.00017,25.53518]
[1776968346785,35.4,77945.96,2.8,0.58239,0.00017,25.53518]
[1776968346922,35.4,77939.15,2.8,0.58125,0.00017,25.54845]
[1776968351932,35.4,77939.77,2.8,0.58135,0.00017,25.54723]
[1776968357113,35.39,77943.11,2.8,0.58192,0.00017,25.54068]
[1776968363034,35.39,77950.52,2.8,0.58317,0.00017,25.52603]
[1776968364235,35.39,77947.65,2.8,0.58269,0.00017,25.53168]
[1776968364924,35.39,77947.65,2.8,0.58269,0.00017,25.53168]
[1776968365050,35.39,77938.12,2.8,0.58109,0.00017,25.55027]
[1776968366057,35.39,77933.26,2.8,0.58026,0.00017,25.55961]
[1776968369522,35.39,77933.2,2.8,0.58025,0.00017,25.55973]
[1776968370085,35.39,77942.14,2.8,0.58176,0.00017,25.5425]
[1776968372099,35.39,77946.83,2.8,0.58256,0.00017,25.52972]
[1776968377134,35.39,77948.13,2.8,0.58278,0.00017,25.52715]
[1776968380888,35.39,77954.0,2.8,0.58377,0.00017,25.51544]
[1776968386328,35.39,77954.26,2.8,0.58382,0.00017,25.51484]
[1776968386530,35.39,77954.26,2.8,0.58382,0.00017,25.51484]
[1776968389763,35.39,77958.45,2.8,0.58453,0.00017,25.50634]
[1776968391022,35.38,77959.38,2.8,0.58469,0.00017,25.50441]
[1776968391855,35.38,77960.56,2.8,0.58489,0.00017,25.50199]
[1776968391874,35.38,77960.56,2.8,0.58489,0.00017,25.50199]
[1776968391877,35.38,77960.56,2.8,0.58489,0.00017,25.50199]
[1776968391918,35.38,77966.21,2.8,0.58585,0.00017,25.49038]
[1776968392240,35.38,77958.29,2.8,0.58451,0.00017,25.50657]
[1776968394078,35.38,77951.84,2.8,0.58343,0.00017,25.51945]
[1776968394861,35.38,77951.84,2.8,0.58343,0.00017,25.51945]
[1776968395748,35.38,77951.37,2.8,0.58336,0.00017,25.52034]
[1776968395839,35.38,77946.17,2.8,0.58248,0.00017,25.53064]
[1776968396995,35.38,77946.17,2.8,0.58248,0.00017,25.53064]
[1776968397063,35.38,77938.19,2.8,0.58113,0.00017,25.54622]
[1776968397387,35.38,77933.3,2.8,0.58031,0.00017,25.55562]
[1776968403379,35.38,77937.65,2.8,0.58104,0.00017,25.54724]
[1776968409335,35.38,77937.53,2.8,0.58102,0.00017,25.54746]
[1776968410369,35.38,77944.73,2.8,0.58224,0.00017,25.53344]
[1776968411375,35.38,77951.12,2.8,0.58332,0.00017,25.52078]
[1776968412657,35.38,77951.12,2.8,0.58332,0.00017,25.52078]
[1776968413524,35.38,77949.91,2.8,0.58311,0.00017,25.52318]
[1776968417384,35.37,77951.34,2.8,0.58337,0.00017,25.52019]
[1776968419767,35.37,77953.97,2.8,0.58382,0.00017,25.51483]
[1776968421445,35.36,77946.67,2.8,0.5826,0.00017,25.52922]
[1776968422331,35.36,77946.67,2.8,0.5826,0.00017,25.52922]
[1776968424306,35.36,77939.55,2.8,0.5814,0.00017,25.5431]
[1776968426480,35.35,77945.94,2.8,0.58249,0.00017,25.53048]
[1776968429050,35.35,77946.15,2.8,0.58252,0.00017,25.53003]
[1776968428494,35.35,77950.71,2.8,0.5833,0.00017,25.52096]
[1776968429146,35.35,77950.71,2.8,0.5833,0.00017,25.52096]
[1776968429229,35.35,77950.71,2.8,0.5833,0.00017,25.52096]
[1776968429346,35.35,77950.71,2.8,0.5833,0.00017,25.52096]
[1776968429525,35.35,77950.71,2.8,0.5833,0.00017,25.52096]
[1776968430083,35.35,77950.71,2.8,0.5833,0.00017,25.52096]
[1776968430123,35.35,77961.41,2.8,0.58511,0.00017,25.49927]
[1776968430508,35.35,77966.63,2.8,0.58599,0.00017,25.48854]
[1776968432163,35.35,77969.68,2.8,0.58651,0.00017,25.4786]
[1776968433579,35.35,77970.45,2.8,0.58664,0.00017,25.47696]
[1776968435394,35.34,77971.72,2.8,0.58686,0.00017,25.47423]
[1776968435408,35.34,77971.72,2.8,0.58686,0.00017,25.47423]
[1776968435419,35.34,77971.72,2.8,0.58686,0.00017,25.47423]
[1776968435520,35.34,77971.72,2.8,0.58686,0.00017,25.47423]
[1776968435543,35.34,77964.37,2.8,0.58563,0.00017,25.48944]
[1776968437024,35.34,77957.78,2.8,0.58452,0.00017,25.50285]
[1776968437214,35.34,77957.78,2.8,0.58452,0.00017,25.50285]
[1776968439571,35.34,77951.07,2.8,0.58339,0.00017,25.51628]
[1776968443005,35.34,77950.13,2.8,0.58324,0.00017,25.51807]
[1776968443043,35.34,77950.13,2.8,0.58324,0.00017,25.51807]
[1776968443599,35.33,77939.79,2.8,0.5815,0.00017,25.53835]
[1776968448635,35.33,77938.64,2.8,0.58131,0.00017,25.54054]
[1776968451719,35.33,77938.28,2.8,0.58125,0.00017,25.54123]
[1776968453437,35.33,77943.21,2.8,0.58208,0.00017,25.53159]
[1776968458706,35.33,77952.56,2.8,0.58367,0.00017,25.51298]
[1776968459713,35.33,77947.31,2.8,0.58278,0.00017,25.52341]
[1776968463610,35.32,77948.74,2.8,0.58303,0.00017,25.52046]
[1776968463676,35.32,77948.74,2.8,0.58303,0.00017,25.52046]
[1776968463747,35.32,77957.76,2.8,0.58456,0.00017,25.50228]
[1776968465000,35.32,77957.76,2.8,0.58456,0.00017,25.50228]
[1776968466798,35.31,77957.86,2.8,0.58459,0.00017,25.50195]
[1776968467054,35.31,77957.86,2.8,0.58459,0.00017,25.50195]
[1776968467087,35.31,77957.86,2.8,0.58459,0.00017,25.50195]
[1776968467805,35.31,77971.38,2.8,0.58687,0.00017,25.47401]
[1776968468214,35.31,77971.38,2.8,0.58687,0.00017,25.47401]
[1776968468702,35.31,77971.38,2.8,0.58687,0.00017,25.47401]
[1776968469803,35.31,77963.16,2.8,0.58549,0.00017,25.49094]
[1776968470201,35.31,77963.16,2.8,0.58549,0.00017,25.49094]
[1776968470265,35.31,77963.16,2.8,0.58549,0.00017,25.49094]
[1776968470932,35.31,77963.16,2.8,0.58549,0.00017,25.49094]
[1776968471154,35.31,77963.16,2.8,0.58549,0.00017,25.49094]
[1776968471125,35.31,77951.31,2.8,0.58349,0.00017,25.515]
[1776968471375,35.31,77951.31,2.8,0.58349,0.00017,25.515]
[1776968471416,35.31,77951.31,2.8,0.58349,0.00017,25.515]
[1776968471877,35.31,77951.31,2.8,0.58349,0.00017,25.515]
[1776968471880,35.31,77951.31,2.8,0.58349,0.00017,25.515]
[1776968472038,35.31,77916.08,2.8,0.57753,0.00017,25.58268]
[1776968472304,35.31,77916.08,2.8,0.57753,0.00017,25.58268]
[1776968472554,35.31,77916.08,2.8,0.57753,0.00017,25.58268]
[1776968472668,35.31,77916.08,2.8,0.57753,0.00017,25.58268]
[1776968472870,35.31,77916.08,2.8,0.57753,0.00017,25.58268]
[1776968472912,35.31,77891.88,2.8,0.57342,0.00017,25.6258]
[1776968474204,35.31,77891.88,2.8,0.57342,0.00017,25.6258]
[1776968474518,35.31,77892.17,2.8,0.57347,0.00017,25.6253]
[1776968475018,35.31,77892.17,2.8,0.57347,0.00017,25.6253]
[1776968475093,35.31,77900.28,2.8,0.57485,0.00017,25.61113]
[1776968475921,35.31,77907.0,2.8,0.57599,0.00017,25.59913]
[1776968477073,35.31,77907.0,2.8,0.57599,0.00017,25.59913]
[1776968477175,35.31,77922.69,2.8,0.57865,0.00017,25.57034]
[1776968477548,35.31,77922.69,2.8,0.57865,0.00017,25.57034]
[1776968477980,35.31,77928.77,2.8,0.57969,0.00017,25.55886]
[1776968478985,35.31,77932.81,2.8,0.58037,0.00017,25.55115]
[1776968479347,35.31,77932.81,2.8,0.58037,0.00017,25.55115]
[1776968480178,35.31,77932.81,2.8,0.58037,0.00017,25.55115]
[1776968480239,35.31,77928.5,2.8,0.57964,0.00017,25.55938]
[1776968480402,35.31,77928.5,2.8,0.57964,0.00017,25.55938]
[1776968480465,35.31,77928.5,2.8,0.57964,0.00017,25.55938]
[1776968481096,35.31,77928.5,2.8,0.57964,0.00017,25.55938]
[1776968481144,35.31,77924.61,2.8,0.57898,0.00017,25.56674]
[1776968482020,35.31,77917.25,2.8,0.57773,0.00017,25.58045]
[1776968485331,35.31,77921.42,2.8,0.57844,0.00017,25.57271]
[1776968486048,35.31,77917.52,2.8,0.57778,0.00017,25.57994]
[1776968487598,35.31,77914.41,2.8,0.57725,0.00017,25.58566]
[1776968487709,35.31,77914.41,2.8,0.57725,0.00017,25.58566]
[1776968489137,35.31,77912.99,2.8,0.57701,0.00017,25.58825]
[1776968489220,35.3,77912.46,2.8,0.57692,0.00017,25.58921]
[1776968489291,35.3,77912.46,2.8,0.57692,0.00017,25.58921]
[1776968490078,35.3,77918.17,2.8,0.57789,0.00017,25.57871]
[1776968491085,35.3,77925.07,2.8,0.57907,0.00017,25.56226]
[1776968496120,35.31,77922.57,2.8,0.57865,0.00017,25.56697]
[1776968498140,35.31,77927.3,2.8,0.57945,0.00017,25.55807]
[1776968500116,35.3,77931.32,2.8,0.58013,0.00017,25.55042]
[1776968502170,35.31,77942.82,2.8,0.58207,0.00017,25.52814]
[1776968503150,35.31,77942.82,2.8,0.58207,0.00017,25.52814]
[1776968504371,35.31,77949.92,2.8,0.58327,0.00017,25.51411]
[1776968505828,35.31,77949.43,2.8,0.58319,0.00017,25.5151]
[1776968507323,35.31,77948.92,2.8,0.5831,0.00017,25.5161]
[1776968508212,35.31,77942.55,2.8,0.58203,0.00017,25.52871]
[1776968509219,35.31,77936.27,2.8,0.58096,0.00017,25.54095]
[1776968512240,35.31,77929.03,2.8,0.57974,0.00017,25.55483]
[1776968512772,35.31,77929.03,2.8,0.57974,0.00017,25.55483]
[1776968513043,35.31,77929.03,2.8,0.57974,0.00017,25.55483]
[1776968513528,35.31,77925.11,2.8,0.57907,0.00017,25.56226]
[1776968514254,35.31,77919.15,2.8,0.57806,0.00017,25.57337]
[1776968516268,35.3,77912.26,2.8,0.5769,0.00017,25.58599]
[1776968516371,35.3,77912.26,2.8,0.5769,0.00017,25.58599]
[1776968516416,35.3,77912.26,2.8,0.5769,0.00017,25.58599]
[1776968516874,35.3,77912.26,2.8,0.5769,0.00017,25.58599]
[1776968517173,35.3,77912.26,2.8,0.5769,0.00017,25.58599]
[1776968517275,35.3,77902.28,2.8,0.5752,0.00017,25.60395]
[1776968518282,35.3,77898.35,2.8,0.57454,0.00017,25.61086]
[1776968520107,35.3,77899.45,2.8,0.57473,0.00017,25.60891]
[1776968520455,35.3,77899.45,2.8,0.57473,0.00017,25.60889]
[1776968520563,35.3,77899.45,2.8,0.57473,0.00017,25.60889]
[1776968520597,35.3,77899.45,2.8,0.57473,0.00017,25.60889]
[1776968520649,35.3,77898.87,2.8,0.57463,0.00017,25.60991]
[1776968521303,35.3,77909.72,2.8,0.57647,0.00017,25.59052]
[1776968522603,35.3,77909.72,2.8,0.57647,0.00017,25.59052]
[1776968522698,35.3,77921.79,2.8,0.57852,0.00017,25.5683]
[1776968524675,35.3,77922.6,2.8,0.57866,0.00017,25.56679]
[1776968524682,35.3,77922.6,2.8,0.57866,0.00017,25.56679]
[1776968524777,35.3,77919.32,2.8,0.5781,0.00017,25.5729]
[1776968525562,35.3,77919.32,2.8,0.5781,0.00017,25.5729]
[1776968525643,35.3,77914.61,2.8,0.5773,0.00017,25.58159]
[1776968527319,35.3,77915.17,2.8,0.5774,0.00017,25.58058]
[1776968529360,35.3,77921.92,2.8,0.57854,0.00017,25.56808]
[1776968531491,35.3,77924.28,2.8,0.57894,0.00017,25.56366]
[1776968532095,35.3,77924.28,2.8,0.57894,0.00017,25.56366]
[1776968533388,35.3,77916.37,2.8,0.5776,0.00017,25.57834]
[1776968538423,35.3,77923.63,2.8,0.57884,0.00017,25.56482]
[1776968540413,35.3,77925.11,2.8,0.57909,0.00017,25.56204]
[1776968540436,35.3,77927.41,2.8,0.57948,0.00017,25.5577]
[1776968541796,35.3,77927.41,2.8,0.57948,0.00017,25.5577]
[1776968542932,35.3,77937.53,2.8,0.58119,0.00017,25.53831]
[1776968546479,35.3,77931.81,2.8,0.58022,0.00017,25.54938]
[1776968550908,35.3,77935.46,2.8,0.58084,0.00017,25.54236]
[1776968552521,35.3,77945.42,2.8,0.58253,0.00017,25.51931]
[1776968553389,35.3,77945.42,2.8,0.58253,0.00017,25.51931]
[1776968553417,35.3,77945.42,2.8,0.58253,0.00017,25.51931]
[1776968553698,35.3,77945.42,2.8,0.58253,0.00017,25.51931]
[1776968553723,35.3,77945.42,2.8,0.58253,0.00017,25.51931]
[1776968553932,35.3,77945.42,2.8,0.58253,0.00017,25.51931]
[1776968554295,35.3,77945.42,2.8,0.58253,0.00017,25.51931]
[1776968554277,35.3,77951.47,2.8,0.58356,0.00017,25.50728]
[1776968554937,35.3,77971.56,2.8,0.58695,0.00017,25.46607]
[1776968555510,35.3,77971.56,2.8,0.58695,0.00017,25.46607]
[1776968555691,35.3,77977.87,2.8,0.58802,0.00017,25.4527]
[1776968556400,35.3,77977.87,2.8,0.58802,0.00017,25.4527]
[1776968556416,35.3,77977.87,2.8,0.58802,0.00017,25.4527]
[1776968557667,35.3,77977.45,2.8,0.58795,0.00017,25.45356]
[1776968560455,35.29,77975.57,2.8,0.58764,0.00017,25.45743]
[1776968560502,35.29,77975.57,2.8,0.58764,0.00017,25.45743]
[1776968561482,35.29,77972.0,2.8,0.58704,0.00017,25.46492]
[1776968565634,35.29,77963.05,2.8,0.58554,0.00017,25.48334]
[1776968569074,35.28,77966.25,2.8,0.58609,0.00017,25.47665]
[1776968569274,35.28,77966.25,2.8,0.58609,0.00017,25.47665]
[1776968570754,35.28,77961.13,2.8,0.58523,0.00017,25.48714]
[1776968570857,35.28,77961.13,2.8,0.58523,0.00017,25.48714]
[1776968571719,35.28,77961.74,2.8,0.58533,0.00017,25.48586]
[1776968573132,35.28,77961.48,2.8,0.58529,0.00017,25.48636]
[1776968577887,35.27,77965.04,2.8,0.5859,0.00017,25.47885]
[1776968578016,35.27,77965.04,2.8,0.5859,0.00017,25.47885]
[1776968580219,35.27,77963.01,2.8,0.58557,0.00017,25.48297]
[1776968584164,35.27,77961.92,2.8,0.58539,0.00017,25.48509]
[1776968584915,35.26,77962.38,2.8,0.58547,0.00017,25.48407]
[1776968588544,35.26,77965.88,2.8,0.58607,0.00017,25.47673]
[1776968589158,35.26,77968.37,2.8,0.5865,0.00017,25.47147]
[1776968589599,35.26,77968.37,2.8,0.5865,0.00017,25.47147]
[1776968589785,35.26,77968.37,2.8,0.5865,0.00017,25.47147]
[1776968590018,35.26,77968.37,2.8,0.5865,0.00017,25.47147]
[1776968590048,35.26,77960.92,2.8,0.58524,0.00017,25.4869]
[1776968590642,35.26,77960.92,2.8,0.58524,0.00017,25.4869]
[1776968590813,35.26,77960.92,2.8,0.58524,0.00017,25.4869]
[1776968590816,35.26,77944.29,2.8,0.58242,0.00017,25.52041]
[1776968592000,35.25,77948.61,2.8,0.58316,0.00017,25.51174]
[1776968593192,35.25,77948.61,2.8,0.58316,0.00017,25.51174]
[1776968593279,35.25,77954.11,2.8,0.58409,0.00017,25.50068]
[1776968593454,35.25,77954.11,2.8,0.58409,0.00017,25.50068]
[1776968594845,35.25,77959.32,2.8,0.58498,0.00017,25.49003]
[1776968595851,35.25,77967.36,2.8,0.58634,0.00017,25.4734]
[1776968596788,35.25,77967.36,2.8,0.58634,0.00017,25.4734]
[1776968598663,35.25,77968.82,2.8,0.58659,0.00017,25.47027]
[1776968604172,35.24,77968.97,2.8,0.58663,0.00017,25.46976]
[1776968604254,35.24,77968.97,2.8,0.58663,0.00017,25.46976]
[1776968606219,35.24,77972.51,2.8,0.58724,0.00017,25.46225]
[1776968611968,35.23,77976.88,2.8,0.588,0.00017,25.44917]
[1776968616489,35.23,77976.64,2.8,0.58797,0.00017,25.44956]
[1776968618391,35.23,77979.76,2.8,0.5885,0.00017,25.44286]
[1776968618010,35.23,77984.75,2.8,0.58934,0.00017,25.43207]
[1776968619243,35.23,77984.75,2.8,0.58934,0.00017,25.43207]
[1776968620534,35.23,77989.66,2.8,0.59017,0.00017,25.42135]
[1776968621375,35.22,77991.66,2.8,0.59051,0.00017,25.41691]
[1776968621860,35.22,77991.66,2.8,0.59051,0.00017,25.41691]
[1776968622287,35.22,77994.89,2.8,0.59106,0.00017,25.40975]
[1776968624078,35.22,78001.57,2.8,0.59219,0.00017,25.39484]
[1776968627135,35.22,78001.31,2.8,0.59214,0.00017,25.39541]
[1776968627144,35.22,77992.39,2.8,0.59064,0.00017,25.41524]
[1776968627849,35.22,77992.39,2.8,0.59064,0.00017,25.41524]
[1776968628118,35.22,77983.37,2.8,0.58912,0.00017,25.4349]
[1776968628845,35.22,77983.37,2.8,0.58912,0.00017,25.4349]
[1776968629118,35.22,77975.71,2.8,0.58783,0.00017,25.45128]
[1776968631656,35.22,77973.18,2.8,0.5874,0.00017,25.45658]
[1776968632285,35.22,77973.18,2.8,0.5874,0.00017,25.45658]
[1776968632587,35.22,77973.26,2.8,0.58742,0.00017,25.45638]
[1776968635941,35.21,77969.5,2.8,0.58679,0.00017,25.4642]
[1776968636347,35.21,77969.5,2.8,0.58679,0.00017,25.4642]
[1776968639456,35.21,77975.89,2.8,0.58788,0.00017,25.45056]
[1776968639765,35.21,77975.89,2.8,0.58788,0.00017,25.45056]
[1776968640196,35.21,77970.43,2.8,0.58696,0.00017,25.46209]
[1776968645231,35.2,77971.14,2.8,0.58709,0.00017,25.46042]
[1776968650268,35.2,77971.01,2.8,0.58708,0.00017,25.46054]
[1776968655303,35.19,77967.17,2.8,0.58644,0.00017,25.46843]
[1776968657490,35.19,77965.75,2.8,0.58621,0.00017,25.47133]
[1776968657645,35.19,77965.75,2.8,0.58621,0.00017,25.47133]
[1776968657968,35.19,77965.75,2.8,0.58621,0.00017,25.47133]
[1776968661331,35.19,77961.33,2.8,0.58546,0.00017,25.4804]
[1776968661465,35.19,77961.33,2.8,0.58546,0.00017,25.4804]
[1776968662360,35.19,77955.15,2.8,0.58442,0.00017,25.49302]
[1776968663460,35.18,77949.28,2.8,0.58343,0.00017,25.50486]
[1776968663679,35.18,77949.28,2.8,0.58343,0.00017,25.50486]
[1776968663814,35.18,77949.28,2.8,0.58343,0.00017,25.50486]
[1776968664373,35.18,77941.15,2.8,0.58205,0.00017,25.52103]
[1776968667487,35.18,77937.0,2.8,0.58135,0.00017,25.5291]
[1776968671422,35.18,77949.49,2.8,0.58349,0.00017,25.50067]
[1776968676457,35.17,77952.72,2.8,0.58405,0.00017,25.4939]
[1776968679479,35.16,77947.74,2.8,0.58322,0.00017,25.5038]
[1776968684513,35.16,77950.44,2.8,0.58368,0.00017,25.49829]
[1776968689549,35.15,77948.78,2.8,0.58341,0.00017,25.50144]
[1776968691317,35.15,77948.78,2.8,0.58341,0.00017,25.50144]
[1776968691431,35.15,77948.78,2.8,0.58341,0.00017,25.50144]
[1776968692046,35.15,77948.96,2.8,0.58345,0.00017,25.50099]
[1776968692393,35.15,77948.96,2.8,0.58345,0.00017,25.50099]
[1776968692417,35.15,77957.83,2.8,0.58496,0.00017,25.48294]
[1776968693782,35.15,77958.66,2.8,0.5851,0.00017,25.48124]
[1776968695204,35.15,77955.2,2.8,0.58452,0.00017,25.48824]
[1776968695507,35.15,77955.2,2.8,0.58452,0.00017,25.48824]
[1776968700627,35.14,77952.55,2.8,0.58407,0.00017,25.49356]
[1776968705303,35.14,77948.76,2.8,0.58343,0.00017,25.50117]
[1776968705416,35.14,77948.76,2.8,0.58343,0.00017,25.50117]
[1776968706197,35.14,77941.08,2.8,0.58213,0.00017,25.51641]
[1776968706675,35.14,77941.08,2.8,0.58213,0.00017,25.51641]
[1776968706884,35.14,77929.1,2.8,0.5801,0.00017,25.53972]
[1776968712711,35.14,77929.86,2.8,0.58022,0.00017,25.53831]
[1776968714409,35.14,77929.86,2.8,0.58022,0.00017,25.53831]
[1776968714423,35.14,77929.86,2.8,0.58022,0.00017,25.53831]
[1776968714504,35.14,77928.66,2.8,0.58002,0.00017,25.54063]
[1776968715129,35.14,77928.66,2.8,0.58002,0.00017,25.54063]
[1776968715142,35.14,77923.42,2.8,0.57913,0.00017,25.55062]
[1776968715783,35.14,77923.42,2.8,0.57913,0.00017,25.55062]
[1776968715802,35.14,77915.03,2.8,0.5777,0.00017,25.56635]
[1776968718753,35.14,77910.26,2.8,0.57688,0.00017,25.57515]
[1776968719713,35.14,77910.26,2.8,0.57688,0.00017,25.57515]
[1776968725114,35.14,77909.7,2.8,0.57679,0.00017,25.57615]
[1776968725165,35.14,77909.7,2.8,0.57679,0.00017,25.57615]
[1776968725547,35.14,77910.61,2.8,0.57694,0.00017,25.57448]
[1776968728391,35.14,77903.9,2.8,0.5758,0.00017,25.58668]
[1776968729140,35.14,77903.98,2.8,0.57581,0.00017,25.58652]
[1776968730360,35.14,77904.82,2.8,0.57596,0.00017,25.58499]
[1776968730449,35.14,77904.82,2.8,0.57596,0.00017,25.58499]
[1776968731434,35.14,77904.81,2.8,0.57596,0.00017,25.58501]
[1776968731534,35.14,77899.2,2.8,0.57501,0.00017,25.59149]
[1776968733155,35.14,77895.81,2.8,0.57443,0.00017,25.5975]
[1776968738895,35.13,77895.72,2.8,0.57442,0.00017,25.59758]
[1776968743929,35.13,77894.79,2.8,0.57427,0.00017,25.59917]
[1776968746078,35.13,77894.96,2.8,0.5743,0.00017,25.59886]
[1776968746226,35.13,77900.73,2.8,0.57528,0.00017,25.58861]
[1776968747415,35.13,77906.24,2.8,0.57622,0.00017,25.57868]
[1776968750657,35.13,77909.16,2.8,0.57672,0.00017,25.57337]
[1776968751986,35.13,77902.52,2.8,0.57559,0.00017,25.58541]
[1776968752993,35.13,77897.57,2.8,0.57474,0.00017,25.59425]
[1776968754792,35.13,77897.02,2.8,0.57465,0.00017,25.59522]
[1776968755011,35.13,77904.28,2.8,0.57589,0.00017,25.58223]
[1776968756015,35.13,77909.58,2.8,0.57679,0.00017,25.5726]
[1776968761199,35.13,77909.22,2.8,0.57673,0.00017,25.57327]
[1776968762055,35.13,77904.54,2.8,0.57593,0.00017,25.58178]
[1776968763063,35.13,77898.97,2.8,0.57498,0.00017,25.59177]
[1776968765747,35.13,77900.27,2.8,0.5752,0.00017,25.58945]
[1776968768996,35.13,77905.25,2.8,0.57605,0.00017,25.58049]
[1776968770201,35.13,77902.87,2.8,0.57565,0.00017,25.58478]
[1776968771119,35.13,77909.04,2.8,0.5767,0.00017,25.57359]
[1776968776153,35.13,77911.53,2.8,0.57712,0.00017,25.56904]
[1776968781189,35.13,77912.94,2.8,0.57736,0.00017,25.56646]
[1776968784778,35.13,77913.8,2.8,0.57751,0.00017,25.56488]
[1776968784784,35.13,77913.8,2.8,0.57751,0.00017,25.56488]
[1776968785130,35.13,77913.8,2.8,0.57751,0.00017,25.56488]
[1776968785222,35.13,77917.71,2.8,0.57818,0.00017,25.55761]
[1776968786230,35.13,77922.94,2.8,0.57907,0.00017,25.54777]
[1776968791265,35.13,77925.91,2.8,0.57958,0.00017,25.53858]
[1776968796300,35.14,77925.44,2.8,0.5795,0.00017,25.5395]
[1776968796829,35.14,77925.44,2.8,0.5795,0.00017,25.5395]
[1776968797308,35.14,77925.64,2.8,0.57953,0.00017,25.53912]
[1776968799750,35.14,77925.16,2.8,0.57945,0.00017,25.54004]
[1776968800329,35.14,77918.88,2.8,0.57838,0.00017,25.55191]
[1776968800856,35.14,77918.88,2.8,0.57838,0.00017,25.55191]
[1776968802408,35.14,77914.68,2.8,0.57766,0.00017,25.55973]
[1776968802445,35.14,77914.68,2.8,0.57766,0.00017,25.55973]
[1776968805074,35.14,77916.53,2.8,0.57798,0.00017,25.55628]
[1776968805436,35.14,77916.53,2.8,0.57798,0.00017,25.55628]
[1776968805478,35.14,77916.53,2.8,0.57798,0.00017,25.55628]
[1776968805590,35.13,77916.62,2.8,0.578,0.00017,25.55611]
[1776968807381,35.13,77907.99,2.8,0.57652,0.00017,25.57201]
[1776968808686,35.13,77907.1,2.8,0.57637,0.00017,25.57362]
[1776968811551,35.13,77908.3,2.8,0.57658,0.00017,25.57143]
[1776968813128,35.13,77915.47,2.8,0.5778,0.00017,25.55821]
[1776968814045,35.13,77916.34,2.8,0.57795,0.00017,25.55659]
[1776968817026,35.13,77920.54,2.8,0.57867,0.00017,25.54872]
[1776968817451,35.13,77920.56,2.8,0.57867,0.00017,25.54868]
[1776968819465,35.13,77925.29,2.8,0.57948,0.00017,25.53972]
[1776968822512,35.13,77924.87,2.8,0.57941,0.00017,25.54053]
[1776968822548,35.13,77928.89,2.8,0.58009,0.00017,25.53285]
[1776968823129,35.13,77928.89,2.8,0.58009,0.00017,25.53285]
[1776968823494,35.13,77940.89,2.8,0.58213,0.00017,25.50943]
[1776968824501,35.13,77947.21,2.8,0.58321,0.00017,25.49682]
[1776968826866,35.13,77950.06,2.8,0.5837,0.00017,25.49107]
[1776968827127,35.13,77950.06,2.8,0.5837,0.00017,25.49107]
[1776968832559,35.13,77953.75,2.8,0.58433,0.00017,25.48344]
[1776968836872,35.12,77956.51,2.8,0.58481,0.00017,25.47774]
[1776968841583,35.12,77962.17,2.8,0.58577,0.00017,25.46601]
[1776968842037,35.12,77965.89,2.8,0.5864,0.00017,25.45824]
[1776968846955,35.12,77966.52,2.8,0.58652,0.00017,25.45683]
[1776968847076,35.12,77966.52,2.8,0.58652,0.00017,25.45683]
[1776968847165,35.12,77966.52,2.8,0.58652,0.00017,25.45683]
[1776968847663,35.12,77957.59,2.8,0.585,0.00017,25.47536]
[1776968849677,35.12,77953.0,2.8,0.58422,0.00017,25.48475]
[1776968850835,35.12,77944.15,2.8,0.58272,0.00017,25.50258]
[1776968851693,35.12,77936.22,2.8,0.58138,0.00017,25.51467]
[1776968855790,35.12,77934.37,2.8,0.58106,0.00017,25.51829]
[1776968861761,35.12,77932.77,2.8,0.58078,0.00017,25.52146]
[1776968865789,35.12,77937.69,2.8,0.58162,0.00017,25.51191]
[1776968866796,35.12,77943.1,2.8,0.58254,0.00017,25.50123]
[1776968871831,35.12,77943.31,2.8,0.58258,0.00017,25.50073]
[1776968876868,35.12,77932.9,2.8,0.58081,0.00017,25.52109]
[1776968881903,35.12,77928.16,2.8,0.58001,0.00017,25.53022]
[1776968887408,35.12,77927.9,2.8,0.57996,0.00017,25.53073]
[1776968887519,35.12,77927.9,2.8,0.57996,0.00017,25.53073]
[1776968887530,35.12,77927.9,2.8,0.57996,0.00017,25.53073]
[1776968887541,35.12,77927.9,2.8,0.57996,0.00017,25.53073]
[1776968887628,35.12,77926.33,2.8,0.5797,0.00017,25.53374]
[1776968888337,35.12,77926.33,2.8,0.5797,0.00017,25.53374]
[1776968888396,35.12,77918.26,2.8,0.57832,0.00017,25.54903]
[1776968888796,35.12,77918.26,2.8,0.57832,0.00017,25.54903]
[1776968888952,35.12,77910.56,2.8,0.577,0.00017,25.56332]
[1776968890966,35.12,77911.8,2.8,0.57722,0.00017,25.56104]
[1776968893549,35.12,77912.86,2.8,0.5774,0.00017,25.55909]
[1776968899518,35.12,77912.51,2.8,0.57734,0.00017,25.55975]
[1776968899529,35.12,77912.51,2.8,0.57734,0.00017,25.55975]
[1776968899611,35.12,77912.57,2.8,0.57734,0.00017,25.55964]
[1776968900442,35.12,77912.57,2.8,0.57734,0.00017,25.55964]
[1776968900515,35.12,77917.27,2.8,0.57815,0.00017,25.55091]
[1776968901531,35.12,77924.1,2.8,0.57931,0.00017,25.53804]
[1776968903051,35.12,77930.29,2.8,0.58037,0.00017,25.52618]
[1776968905895,35.12,77929.44,2.8,0.58022,0.00017,25.5278]
[1776968906072,35.12,77934.83,2.8,0.58114,0.00017,25.51733]
[1776968911156,35.11,77937.76,2.8,0.58165,0.00017,25.51155]
[1776968912114,35.11,77929.93,2.8,0.58032,0.00017,25.5232]
[1776968917149,35.11,77927.85,2.8,0.57997,0.00017,25.52712]
[1776968922184,35.11,77934.25,2.8,0.58107,0.00017,25.51466]
[1776968927218,35.11,77934.88,2.8,0.58118,0.00017,25.51337]
[1776968930240,35.1,77939.47,2.8,0.58197,0.00017,25.5043]
[1776968933623,35.1,77938.37,2.8,0.58178,0.00017,25.50643]
[1776968933647,35.1,77938.37,2.8,0.58178,0.00017,25.50643]
[1776968933679,35.1,77933.25,2.8,0.58091,0.00017,25.51644]
[1776968933779,35.1,77933.25,2.8,0.58091,0.00017,25.51644]
[1776968933974,35.1,77933.25,2.8,0.58091,0.00017,25.51644]
[1776968934268,35.1,77918.29,2.8,0.57836,0.00017,25.54504]
[1776968935275,35.1,77911.84,2.8,0.57726,0.00017,25.55705]
[1776968936847,35.1,77912.56,2.8,0.57738,0.00017,25.55572]
[1776968942620,35.1,77910.09,2.8,0.57696,0.00017,25.56027]
[1776968943104,35.1,77909.68,2.8,0.57689,0.00017,25.56102]
[1776968943334,35.1,77905.03,2.8,0.57609,0.00017,25.5695]
[1776968944503,35.1,77900.18,2.8,0.57527,0.00017,25.57824]
[1776968950383,35.1,77903.46,2.8,0.57583,0.00017,25.5723]
[1776968952173,35.1,77901.68,2.8,0.57553,0.00017,25.5755]
[1776968952258,35.1,77901.68,2.8,0.57553,0.00017,25.5755]
[1776968952323,35.1,77901.68,2.8,0.57553,0.00017,25.5755]
[1776968952440,35.1,77901.68,2.8,0.57553,0.00017,25.5755]
[1776968952546,35.1,77901.68,2.8,0.57553,0.00017,25.5755]
[1776968952687,35.1,77905.99,2.8,0.57626,0.00017,25.56771]
[1776968953330,35.1,77905.99,2.8,0.57626,0.00017,25.56771]
[1776968953404,35.1,77923.55,2.8,0.57926,0.00017,25.53505]
[1776968954411,35.1,77928.23,2.8,0.58006,0.00017,25.52608]
[1776968956698,35.1,77928.86,2.8,0.58017,0.00017,25.52485]
[1776968956706,35.1,77928.86,2.8,0.58017,0.00017,25.52485]
[1776968958439,35.09,77935.21,2.8,0.58126,0.00017,25.51242]
[1776968963474,35.09,77940.01,2.8,0.58209,0.00017,25.50277]
[1776968968509,35.08,77941.05,2.8,0.58229,0.00017,25.50049]
[1776968972622,35.07,77940.98,2.8,0.5823,0.00017,25.49691]
[1776968972633,35.07,77940.98,2.8,0.5823,0.00017,25.49691]
[1776968978114,35.06,77941.19,2.8,0.58235,0.00017,25.4962]
[1776968980459,35.06,77947.99,2.8,0.58352,0.00017,25.48247]
[1776968982753,35.06,77949.49,2.8,0.58378,0.00017,25.4794]
[1776968986638,35.06,77955.18,2.8,0.58475,0.00017,25.46779]
[1776968991673,35.06,77956.09,2.8,0.5849,0.00017,25.46591]
[1776968993908,35.06,77956.15,2.8,0.58491,0.00017,25.46578]
[1776968994694,35.06,77950.5,2.8,0.58395,0.00017,25.47734]
[1776968995701,35.06,77942.15,2.8,0.58253,0.00017,25.49415]
[1776969000774,35.06,77941.48,2.8,0.58241,0.00017,25.49556]
[1776969001743,35.06,77946.74,2.8,0.5833,0.00017,25.48508]
[1776969002113,35.06,77946.74,2.8,0.5833,0.00017,25.48508]
[1776969002750,35.06,77952.83,2.8,0.58434,0.00017,25.47273]
[1776969007785,35.06,77956.03,2.8,0.58488,0.00017,25.46619]
[1776969008792,35.06,77960.89,2.8,0.58571,0.00017,25.45614]
[1776969008863,35.06,77960.89,2.8,0.58571,0.00017,25.45614]
[1776969009359,35.06,77960.89,2.8,0.58571,0.00017,25.45614]
[1776969009380,35.06,77960.89,2.8,0.58571,0.00017,25.45614]
[1776969009489,35.06,77960.89,2.8,0.58571,0.00017,25.45614]
[1776969009696,35.06,77960.89,2.8,0.58571,0.00017,25.45614]
[1776969009834,35.06,77960.89,2.8,0.58571,0.00017,25.45614]
[1776969009800,35.06,77977.57,2.8,0.58854,0.00017,25.42079]
[1776969010255,35.06,77977.57,2.8,0.58854,0.00017,25.42079]
[1776969010741,35.06,77977.57,2.8,0.58854,0.00017,25.42079]
[1776969010815,35.06,77991.95,2.8,0.59098,0.00017,25.38929]
[1776969011813,35.06,77993.64,2.8,0.59127,0.00017,25.38548]
[1776969012499,35.06,77993.64,2.8,0.59127,0.00017,25.38548]
[1776969013637,35.06,77993.56,2.8,0.59126,0.00017,25.38565]
[1776969013829,35.06,78000.07,2.8,0.59236,0.00017,25.37101]
[1776969014225,35.06,78000.07,2.8,0.59236,0.00017,25.37101]
[1776969014836,35.06,78008.13,2.8,0.59373,0.00017,25.35262]
[1776969014903,35.06,78008.13,2.8,0.59373,0.00017,25.35262]
[1776969015485,35.06,78008.13,2.8,0.59373,0.00017,25.35262]
[1776969015854,35.06,78008.13,2.8,0.59373,0.00017,25.35262]
[1776969016504,35.06,78008.13,2.8,0.59373,0.00017,25.35262]
[1776969016711,35.06,78017.65,2.8,0.59534,0.00017,25.33054]
[1776969018107,35.06,78017.76,2.8,0.59536,0.00017,25.33028]
[1776969019389,35.06,78021.67,2.8,0.59602,0.00017,25.32108]
[1776969019699,35.06,78017.23,2.8,0.59527,0.00017,25.33153]
[1776969020081,35.06,78017.23,2.8,0.59527,0.00017,25.33153]
[1776969020246,35.06,78023.4,2.8,0.59631,0.00017,25.31701]
[1776969021729,35.06,78029.25,2.8,0.5973,0.00017,25.30308]
[1776969022382,35.06,78029.25,2.8,0.5973,0.00017,25.30308]
[1776969024766,35.06,78032.74,2.8,0.59789,0.00017,25.29472]
[1776969025148,35.06,78033.7,2.8,0.59805,0.00017,25.29242]
[1776969025649,35.06,78033.7,2.8,0.59805,0.00017,25.29242]
[1776969026366,35.06,78037.84,2.8,0.59874,0.00017,25.2824]
[1776969026664,35.06,78037.84,2.8,0.59874,0.00017,25.2824]
[1776969026943,35.06,78043.96,2.8,0.59978,0.00017,25.26744]
[1776969028958,35.06,78049.13,2.8,0.60065,0.00017,25.25457]
[1776969030657,35.06,78049.13,2.8,0.60065,0.00017,25.25457]
[1776969030745,35.06,78049.13,2.8,0.60065,0.00017,25.25457]
[1776969031230,35.06,78043.07,2.8,0.59965,0.00017,25.26583]
[1776969031979,35.06,78036.83,2.8,0.59859,0.00017,25.28111]
[1776969032986,35.06,78027.61,2.8,0.59704,0.00017,25.30335]
[1776969034133,35.06,78027.61,2.8,0.59704,0.00017,25.30335]
[1776969035033,35.06,78027.38,2.8,0.597,0.00017,25.30391]
[1776969037799,35.06,78022.19,2.8,0.59611,0.00017,25.31632]
[1776969039125,35.06,78021.74,2.8,0.59604,0.00017,25.31739]
[1776969041315,35.06,78025.99,2.8,0.59675,0.00017,25.30736]
[1776969042211,35.06,78028.71,2.8,0.59721,0.00017,25.30092]
[1776969044814,35.07,78031.01,2.8,0.5976,0.00017,25.29544]
[1776969044906,35.07,78031.63,2.8,0.5977,0.00017,25.29399]
[1776969045670,35.07,78031.63,2.8,0.5977,0.00017,25.29399]
[1776969045689,35.07,78031.63,2.8,0.5977,0.00017,25.29399]
[1776969046523,35.07,78040.47,2.8,0.59919,0.00017,25.27255]
[1776969047663,35.07,78040.47,2.8,0.59919,0.00017,25.27255]
[1776969047675,35.07,78040.47,2.8,0.59919,0.00017,25.27255]
[1776969049102,35.07,78050.26,2.8,0.60084,0.00017,25.24835]
[1776969051323,35.06,78052.64,2.8,0.60125,0.00017,25.24229]
[1776969053841,35.06,78052.6,2.8,0.60125,0.00017,25.24229]
[1776969054682,35.06,78054.86,2.8,0.60163,0.00017,25.23659]
[1776969055683,35.06,78053.02,2.8,0.60132,0.00017,25.24113]
[1776969056684,35.06,78049.61,2.8,0.60075,0.00017,25.24958]
[1776969057025,35.05,78046.73,2.8,0.60027,0.00017,25.25667]
[1776969057184,35.05,78046.73,2.8,0.60027,0.00017,25.25667]
[1776969059188,35.05,78047.68,2.8,0.60044,0.00017,25.25426]
[1776969060189,35.05,78046.33,2.8,0.60022,0.00017,25.25749]
[1776969060688,35.05,78046.33,2.8,0.60022,0.00017,25.25749]
[1776969061190,35.05,78045.59,2.8,0.60009,0.00017,25.25927]
[1776969061690,35.05,78045.59,2.8,0.60009,0.00017,25.25927]
[1776969062192,35.05,78045.12,2.8,0.60002,0.00017,25.26038]
[1776969063666,35.05,78046.06,2.8,0.60018,0.00017,25.25801]
[1776969064289,35.05,78049.38,2.8,0.60074,0.00017,25.24971]
[1776969064391,35.04,78054.0,2.8,0.60152,0.00017,25.23811]
[1776969065380,35.04,78054.0,2.8,0.60152,0.00017,25.23811]
[1776969065438,35.04,78054.0,2.8,0.60152,0.00017,25.23811]
[1776969065519,35.04,78054.0,2.8,0.60152,0.00017,25.23811]
[1776969065544,35.04,78054.0,2.8,0.60152,0.00017,25.23811]
[1776969065801,35.04,78052.3,2.8,0.60124,0.00017,25.2423]
[1776969066574,35.04,78052.3,2.8,0.60124,0.00017,25.2423]
[1776969066626,35.04,78060.82,2.8,0.60268,0.00017,25.22076]
[1776969067229,35.04,78069.92,2.8,0.60421,0.00017,25.19745]
[1776969069354,35.04,78070.22,2.8,0.60426,0.00017,25.19663]
[1776969069387,35.04,78065.79,2.8,0.60352,0.00017,25.20801]
[1776969069939,35.04,78065.79,2.8,0.60352,0.00017,25.20801]
[1776969070249,35.04,78055.01,2.8,0.60171,0.00017,25.23537]
[1776969071103,35.04,78055.01,2.8,0.60171,0.00017,25.23537]
[1776969071257,35.04,78049.8,2.8,0.60083,0.00017,25.2484]
[1776969073271,35.04,78049.26,2.8,0.60075,0.00017,25.24962]
[1776969074064,35.04,78049.26,2.8,0.60075,0.00017,25.24962]
[1776969075610,35.04,78050.1,2.8,0.60089,0.00017,25.24753]
[1776969075656,35.04,78050.1,2.8,0.60089,0.00017,25.24753]
[1776969077240,35.03,78054.33,2.8,0.60161,0.00017,25.2368]
[1776969079339,35.03,78055.89,2.8,0.60188,0.00017,25.23279]
[1776969081327,35.03,78062.62,2.8,0.60302,0.00017,25.21559]
[1776969084674,35.03,78061.05,2.8,0.60276,0.00017,25.21951]
[1776969084839,35.03,78061.05,2.8,0.60276,0.00017,25.21951]
[1776969084833,35.03,78060.0,2.8,0.60258,0.00017,25.22214]
[1776969085355,35.02,78063.76,2.8,0.60322,0.00017,25.21252]
[1776969090390,35.02,78067.95,2.8,0.60393,0.00017,25.20159]
[1776969091397,35.02,78073.82,2.8,0.60493,0.00017,25.18273]
[1776969093348,35.02,78075.0,2.8,0.60513,0.00017,25.17963]
[1776969093411,35.02,78075.55,2.8,0.60523,0.00017,25.17818]
[1776969094418,35.02,78081.09,2.8,0.60616,0.00017,25.16362]
[1776969097655,35.02,78082.07,2.8,0.60632,0.00017,25.16101]
[1776969099962,35.02,78078.08,2.8,0.60566,0.00017,25.17147]
[1776969100168,35.02,78078.08,2.8,0.60566,0.00017,25.17147]
[1776969100460,35.02,78068.26,2.8,0.60401,0.00017,25.197]
[1776969101335,35.02,78068.26,2.8,0.60401,0.00017,25.197]
[1776969101354,35.02,78068.26,2.8,0.60401,0.00017,25.197]
[1776969101395,35.02,78068.26,2.8,0.60401,0.00017,25.197]
[1776969101435,35.02,78068.26,2.8,0.60401,0.00017,25.197]
[1776969101467,35.02,78060.81,2.8,0.60275,0.00017,25.21606]
[1776969102474,35.01,78056.01,2.8,0.60195,0.00017,25.22816]
[1776969104998,35.01,78054.99,2.8,0.60178,0.00017,25.23064]
[1776969110530,35.01,78052.35,2.8,0.60135,0.00017,25.237]
[1776969113230,35.0,78051.91,2.8,0.60129,0.00017,25.23801]
[1776969113607,35.0,78051.91,2.8,0.60129,0.00017,25.23801]
[1776969113804,35.0,78051.91,2.8,0.60129,0.00017,25.23801]
[1776969113816,35.0,78042.74,2.8,0.59974,0.00017,25.26077]
[1776969114062,35.0,78042.74,2.8,0.59974,0.00017,25.26077]
[1776969114277,35.0,78042.74,2.8,0.59974,0.00017,25.26077]
[1776969114947,35.0,78031.69,2.8,0.59787,0.00017,25.28774]
[1776969117147,35.01,78030.06,2.8,0.59759,0.00017,25.29177]
[1776969120439,35.01,78029.29,2.8,0.59745,0.00017,25.29376]
[1776969120466,35.01,78029.29,2.8,0.59745,0.00017,25.29376]
[1776969120490,35.01,78029.29,2.8,0.59745,0.00017,25.29376]
[1776969120579,35.01,78029.29,2.8,0.59745,0.00017,25.29376]
[1776969120604,35.01,78020.91,2.8,0.59603,0.00017,25.31378]
[1776969121001,35.01,78020.91,2.8,0.59603,0.00017,25.31378]
[1776969121402,35.01,78020.91,2.8,0.59603,0.00017,25.31378]
[1776969121765,35.01,78020.91,2.8,0.59603,0.00017,25.31378]
[1776969122087,35.01,78018.28,2.8,0.59558,0.00017,25.32002]
[1776969124631,35.01,78024.02,2.8,0.59655,0.00017,25.30651]
[1776969125458,35.01,78024.02,2.8,0.59655,0.00017,25.30651]
[1776969127251,35.01,78028.99,2.8,0.59739,0.00017,25.29466]
[1776969132687,35.02,78025.68,2.8,0.59683,0.00017,25.30267]
[1776969134256,35.02,78025.17,2.8,0.59674,0.00017,25.30389]
[1776969134377,35.02,78025.17,2.8,0.59674,0.00017,25.30389]
[1776969134437,35.02,78025.17,2.8,0.59674,0.00017,25.30389]
[1776969134605,35.02,78025.17,2.8,0.59674,0.00017,25.30389]
[1776969134702,35.02,78035.71,2.8,0.59852,0.00017,25.27853]
[1776969135089,35.02,78035.71,2.8,0.59852,0.00017,25.27853]
[1776969135294,35.02,78035.71,2.8,0.59852,0.00017,25.27853]
[1776969135709,35.02,78048.51,2.8,0.60068,0.00017,25.247]
[1776969137723,35.01,78052.6,2.8,0.60138,0.00017,25.23668]
[1776969142757,35.01,78048.33,2.8,0.60066,0.00017,25.24724]
[1776969144008,35.01,78047.08,2.8,0.60045,0.00017,25.25033]
[1776969144308,35.01,78047.08,2.8,0.60045,0.00017,25.25033]
[1776969145701,35.01,78045.06,2.8,0.60012,0.00017,25.25532]
[1776969145718,35.01,78045.06,2.8,0.60012,0.00017,25.25532]
[1776969145780,35.01,78039.85,2.8,0.59924,0.00017,25.26816]
[1776969146787,35.01,78032.4,2.8,0.59797,0.00017,25.28632]
[1776969147793,35.01,78025.58,2.8,0.59682,0.00017,25.30272]
[1776969150815,35.01,78021.13,2.8,0.59607,0.00017,25.31331]
[1776969152428,35.01,78020.52,2.8,0.59597,0.00017,25.31115]
[1776969152512,35.01,78020.52,2.8,0.59597,0.00017,25.31115]
[1776969154842,35.01,78015.59,2.8,0.59514,0.00017,25.32275]
[1776969157995,35.01,78012.07,2.8,0.59454,0.00017,25.33095]
[1776969161850,35.01,78010.86,2.8,0.59433,0.00017,25.33382]
[1776969161900,35.01,78016.37,2.8,0.59527,0.00017,25.32099]
[1776969162906,35.01,78025.85,2.8,0.59687,0.00017,25.29859]
[1776969163778,35.01,78025.85,2.8,0.59687,0.00017,25.29859]
[1776969167862,35.02,78026.04,2.8,0.59689,0.00017,25.29826]
[1776969168356,35.02,78022.43,2.8,0.59628,0.00017,25.30688]
[1776969168948,35.02,78017.72,2.8,0.59548,0.00017,25.31802]
[1776969170963,35.02,78011.16,2.8,0.59437,0.00017,25.33337]
[1776969173064,35.02,78010.61,2.8,0.59427,0.00017,25.33469]
[1776969173984,35.02,78006.2,2.8,0.59352,0.00017,25.34488]
[1776969176012,35.02,78006.18,2.8,0.59352,0.00017,25.34496]
[1776969176084,35.02,78005.59,2.8,0.59342,0.00017,25.34634]
[1776969176690,35.02,78005.59,2.8,0.59342,0.00017,25.34634]
[1776969177004,35.02,78002.97,2.8,0.59297,0.00017,25.35234]
[1776969178012,35.02,77998.58,2.8,0.59223,0.00017,25.36228]
[1776969181049,35.02,77995.59,2.8,0.59172,0.00017,25.36897]
[1776969181462,35.02,77994.91,2.8,0.59161,0.00017,25.37048]
[1776969181732,35.02,77994.91,2.8,0.59161,0.00017,25.37048]
[1776969182040,35.02,77989.34,2.8,0.59066,0.00017,25.38291]
[1776969183047,35.02,77984.55,2.8,0.58985,0.00017,25.39342]
[1776969185924,35.02,77986.45,2.8,0.59018,0.00017,25.38922]
[1776969186010,35.02,77986.45,2.8,0.59018,0.00017,25.38922]
[1776969186026,35.02,77986.45,2.8,0.59018,0.00017,25.38921]
[1776969187075,35.02,78001.1,2.8,0.59267,0.00017,25.3564]
[1776969190096,35.02,78005.49,2.8,0.59341,0.00017,25.3464]
[1776969195131,35.02,78003.57,2.8,0.59308,0.00017,25.35085]
[1776969198152,35.02,78008.37,2.8,0.59389,0.00017,25.33986]
[1776969202180,35.02,78014.13,2.8,0.59487,0.00017,25.32657]
[1776969203489,35.02,78014.13,2.8,0.59487,0.00017,25.32657]
[1776969209228,35.03,78016.14,2.8,0.59519,0.00017,25.32205]
[1776969211334,35.03,78015.79,2.8,0.59513,0.00017,25.32289]
[1776969211563,35.03,78015.79,2.8,0.59513,0.00017,25.32289]
[1776969212250,35.03,78020.73,2.8,0.59598,0.00017,25.30771]
[1776969213775,35.03,78020.73,2.8,0.59598,0.00017,25.30771]
[1776969213828,35.03,78020.73,2.8,0.59598,0.00017,25.30771]
[1776969214514,35.03,78024.29,2.8,0.59658,0.00017,25.29932]
[1776969215005,35.03,78024.29,2.8,0.59658,0.00017,25.29932]
[1776969217096,35.03,78029.31,2.8,0.59742,0.00017,25.28736]
[1776969217105,35.03,78031.04,2.8,0.59772,0.00017,25.2832]
[1776969217401,35.03,78031.04,2.8,0.59772,0.00017,25.2832]
[1776969219089,35.03,78034.45,2.8,0.59829,0.00017,25.27494]
[1776969222320,35.03,78042.59,2.8,0.59967,0.00017,25.25502]
[1776969225684,35.03,78042.31,2.8,0.59962,0.00017,25.2557]
[1776969226792,35.03,78043.42,2.8,0.59981,0.00017,25.25296]
[1776969232390,35.03,78043.71,2.8,0.59986,0.00017,25.25223]
[1776969235038,35.03,78044.03,2.8,0.59992,0.00017,25.25144]
[1776969238835,35.03,78045.15,2.8,0.60011,0.00017,25.24867]
[1776969239428,35.03,78045.03,2.8,0.60009,0.00017,25.24896]
[1776969239928,35.03,78045.03,2.8,0.60009,0.00017,25.24896]
[1776969240929,35.03,78041.45,2.8,0.59948,0.00017,25.25779]
[1776969241428,35.03,78038.82,2.8,0.59904,0.00017,25.26422]
[1776969241870,35.03,78038.82,2.8,0.59904,0.00017,25.26422]
[1776969241974,35.03,78038.82,2.8,0.59904,0.00017,25.26422]
[1776969246706,35.03,78040.61,2.8,0.59934,0.00017,25.25979]
[1776969248366,35.03,78042.68,2.8,0.59969,0.00017,25.25469]
[1776969248398,35.03,78042.68,2.8,0.59969,0.00017,25.25469]
[1776969248415,35.03,78042.68,2.8,0.59969,0.00017,25.25469]
[1776969248515,35.03,78042.68,2.8,0.59969,0.00017,25.25469]
[1776969248584,35.03,78052.17,2.8,0.6013,0.00017,25.23109]
[1776969249733,35.03,78062.38,2.8,0.60302,0.00017,25.20521]
[1776969250516,35.02,78067.28,2.8,0.60385,0.00017,25.1926]
[1776969251454,35.02,78067.28,2.8,0.60385,0.00017,25.1926]
[1776969251523,35.02,78072.58,2.8,0.60474,0.00017,25.17886]
[1776969254773,35.02,78073.1,2.8,0.60483,0.00017,25.17745]
[1776969254869,35.02,78074.21,2.8,0.60502,0.00017,25.17454]
[1776969256231,35.02,78074.03,2.8,0.60499,0.00017,25.17498]
[1776969256778,35.02,78074.03,2.8,0.60499,0.00017,25.17498]
[1776969256879,35.02,78065.18,2.8,0.6035,0.00017,25.19784]
[1776969257565,35.02,78056.04,2.8,0.60197,0.00017,25.22106]
[1776969259970,35.02,78053.53,2.8,0.60154,0.00017,25.22733]
[1776969260101,35.02,78053.53,2.8,0.60154,0.00017,25.22733]
[1776969260362,35.02,78055.16,2.8,0.60182,0.00017,25.22318]
[1776969260631,35.02,78055.16,2.8,0.60182,0.00017,25.22318]
[1776969260998,35.02,78055.16,2.8,0.60182,0.00017,25.22318]
[1776969261063,35.02,78034.74,2.8,0.59838,0.00017,25.2737]
[1776969261593,35.02,78028.6,2.8,0.59734,0.00017,25.28857]
[1776969263295,35.02,78027.91,2.8,0.59722,0.00017,25.29026]
[1776969264747,35.02,78028.19,2.8,0.59726,0.00017,25.28963]
[1776969268642,35.03,78033.62,2.8,0.59817,0.00017,25.27673]
[1776969273677,35.03,78036.55,2.8,0.59867,0.00017,25.26603]
[1776969275691,35.03,78031.74,2.8,0.59786,0.00017,25.27771]
[1776969280726,35.03,78033.7,2.8,0.59819,0.00017,25.273]
[1776969284755,35.03,78025.3,2.8,0.59677,0.00017,25.29322]
[1776969285520,35.03,78025.3,2.8,0.59677,0.00017,25.29322]
[1776969285714,35.03,78025.3,2.8,0.59677,0.00017,25.29322]
[1776969290797,35.03,78021.47,2.8,0.59612,0.00017,25.30229]
[1776969292810,35.03,78026.28,2.8,0.59693,0.00017,25.29086]
[1776969297846,35.03,78022.26,2.8,0.59625,0.00017,25.30052]
[1776969298803,35.03,78022.26,2.8,0.59625,0.00017,25.30052]
[1776969299860,35.03,78014.76,2.8,0.59497,0.00017,25.31825]
[1776969300523,35.03,78014.76,2.8,0.59497,0.00017,25.31825]
[1776969300867,35.03,78010.18,2.8,0.59419,0.00017,25.32892]
[1776969301874,35.03,78003.08,2.8,0.59299,0.00017,25.34526]
[1776969303888,35.04,78007.72,2.8,0.59377,0.00017,25.33467]
[1776969305902,35.04,78014.89,2.8,0.59498,0.00017,25.31809]
[1776969306909,35.04,78020.7,2.8,0.59596,0.00017,25.30449]
[1776969308695,35.04,78021.78,2.8,0.59615,0.00017,25.30197]
[1776969313958,35.04,78023.43,2.8,0.59641,0.00017,25.29822]
[1776969318993,35.05,78023.74,2.8,0.59646,0.00017,25.2976]
[1776969320319,35.05,78023.96,2.8,0.5965,0.00017,25.2971]
[1776969321007,35.05,78017.42,2.8,0.59539,0.00017,25.31256]
[1776969322095,35.05,78017.42,2.8,0.59539,0.00017,25.31256]
[1776969323020,35.05,78025.21,2.8,0.5967,0.00017,25.29421]
[1776969325036,35.05,78030.29,2.8,0.59756,0.00017,25.28212]
[1776969327305,35.05,78030.42,2.8,0.59757,0.00017,25.28188]
[1776969328056,35.05,78036.77,2.8,0.59864,0.00017,25.26656]
[1776969328408,35.05,78036.77,2.8,0.59864,0.00017,25.26656]
[1776969329340,35.05,78038.97,2.8,0.59901,0.00017,25.26125]
[1776969329548,35.05,78038.97,2.8,0.59901,0.00017,25.26125]
[1776969330548,35.06,78039.14,2.8,0.59904,0.00017,25.26088]
[1776969330950,35.06,78039.14,2.8,0.59904,0.00017,25.26088]
[1776969334576,35.06,78037.68,2.8,0.59879,0.00017,25.261]
[1776969335105,35.06,78031.01,2.8,0.59766,0.00017,25.27719]
[1776969340140,35.06,78028.44,2.8,0.59722,0.00017,25.28351]
[1776969342812,35.07,78029.31,2.8,0.59736,0.00017,25.28149]
[1776969342913,35.07,78029.31,2.8,0.59736,0.00017,25.28149]
[1776969343162,35.07,78020.51,2.8,0.59587,0.00017,25.30243]
[1776969344168,35.07,78014.47,2.8,0.59485,0.00017,25.31662]
[1776969349204,35.07,78008.09,2.8,0.59376,0.00017,25.33151]
[1776969353232,35.07,78013.72,2.8,0.59471,0.00017,25.31858]
[1776969355246,35.08,78018.38,2.8,0.59549,0.00017,25.30776]
[1776969356319,35.08,78018.38,2.8,0.59549,0.00017,25.30776]
[1776969360281,35.08,78027.17,2.8,0.59697,0.00017,25.28713]
[1776969362391,35.08,78027.04,2.8,0.59694,0.00017,25.28751]
[1776969362395,35.08,78027.04,2.8,0.59694,0.00017,25.28751]
[1776969362426,35.08,78027.04,2.8,0.59694,0.00017,25.28751]
[1776969362602,35.08,78027.04,2.8,0.59694,0.00017,25.28751]
[1776969362715,35.08,78032.24,2.8,0.59782,0.00017,25.27505]
[1776969363301,35.08,78040.84,2.8,0.59927,0.00017,25.25421]
[1776969367096,35.08,78044.3,2.8,0.59986,0.00017,25.24561]
[1776969367599,35.08,78043.85,2.8,0.59979,0.00017,25.24661]
[1776969368599,35.08,78043.62,2.8,0.59975,0.00017,25.24718]
[1776969369238,35.08,78043.62,2.8,0.59975,0.00017,25.24718]
[1776969369285,35.08,78043.62,2.8,0.59975,0.00017,25.24718]
[1776969370361,35.08,78033.89,2.8,0.59811,0.00017,25.27086]
[1776969373382,35.08,78038.45,2.8,0.59887,0.00017,25.25994]
[1776969374715,35.08,78038.45,2.8,0.59887,0.00017,25.25994]
[1776969374759,35.08,78038.45,2.8,0.59887,0.00017,25.25994]
[1776969375113,35.08,78038.45,2.8,0.59887,0.00017,25.25994]
[1776969379112,35.08,78042.51,2.8,0.59955,0.00017,25.25012]
[1776969380030,35.08,78042.79,2.8,0.5996,0.00017,25.24944]
[1776969380496,35.08,78041.37,2.8,0.59936,0.00017,25.25293]
[1776969380565,35.08,78041.37,2.8,0.59936,0.00017,25.25293]
[1776969380592,35.08,78041.37,2.8,0.59936,0.00017,25.25293]
[1776969380615,35.08,78041.37,2.8,0.59936,0.00017,25.25293]
[1776969382132,35.08,78046.52,2.8,0.60023,0.00017,25.24022]
[1776969383530,35.08,78048.22,2.8,0.60051,0.00017,25.23601]
[1776969384980,35.08,78048.16,2.8,0.60051,0.00017,25.23612]
[1776969385028,35.08,78048.16,2.8,0.60051,0.00017,25.23612]
[1776969385209,35.08,78049.02,2.8,0.60065,0.00017,25.23396]
[1776969386165,35.08,78049.02,2.8,0.60065,0.00017,25.23396]
[1776969386170,35.08,78049.02,2.8,0.60065,0.00017,25.23396]
[1776969386253,35.08,78054.02,2.8,0.6015,0.00017,25.22144]
[1776969387050,35.08,78048.99,2.8,0.60065,0.00017,25.23395]
[1776969388342,35.08,78047.31,2.8,0.60037,0.00017,25.23806]
[1776969388347,35.08,78047.31,2.8,0.60037,0.00017,25.23806]
[1776969388623,35.08,78047.31,2.8,0.60037,0.00017,25.23806]
[1776969390390,35.08,78042.66,2.8,0.59959,0.00017,25.24948]
[1776969392534,35.07,78033.74,2.8,0.59811,0.00017,25.26746]
[1776969394578,35.07,78032.09,2.8,0.59783,0.00017,25.27149]
[1776969394595,35.07,78032.09,2.8,0.59783,0.00017,25.27149]
[1776969394654,35.07,78032.09,2.8,0.59783,0.00017,25.27149]
[1776969394673,35.07,78032.09,2.8,0.59783,0.00017,25.27149]
[1776969394737,35.07,78032.09,2.8,0.59783,0.00017,25.27149]
[1776969394752,35.07,78032.09,2.8,0.59783,0.00017,25.27149]
[1776969395112,35.07,78032.09,2.8,0.59783,0.00017,25.27149]
[1776969395138,35.07,78032.09,2.8,0.59783,0.00017,25.27149]
[1776969395321,35.08,78031.23,2.8,0.59768,0.00017,25.27363]
[1776969396133,35.08,78031.23,2.8,0.59768,0.00017,25.27363]
[1776969396193,35.08,78031.23,2.8,0.59768,0.00017,25.27363]
[1776969396233,35.08,78040.09,2.8,0.59917,0.00017,25.25212]
[1776969398213,35.08,78035.98,2.8,0.59848,0.00017,25.26213]
[1776969398285,35.08,78035.98,2.8,0.59848,0.00017,25.26213]
[1776969398349,35.07,78034.79,2.8,0.59828,0.00017,25.26494]
[1776969398502,35.07,78034.79,2.8,0.59828,0.00017,25.26494]
[1776969398536,35.07,78034.79,2.8,0.59828,0.00017,25.26494]
[1776969399173,35.07,78048.56,2.8,0.60061,0.00017,25.23115]
[1776969399391,35.07,78048.56,2.8,0.60061,0.00017,25.23115]
[1776969399586,35.07,78054.77,2.8,0.60165,0.00017,25.21564]
[1776969400593,35.07,78057.04,2.8,0.60204,0.00017,25.2099]
[1776969401966,35.07,78057.04,2.8,0.60204,0.00017,25.2099]
[1776969402038,35.07,78057.54,2.8,0.60213,0.00017,25.20855]
[1776969403010,35.07,78065.17,2.8,0.60341,0.00017,25.18911]
[1776969403656,35.07,78065.17,2.8,0.60341,0.00017,25.18911]
[1776969403725,35.07,78068.85,2.8,0.60403,0.00017,25.17963]
[1776969404815,35.07,78068.85,2.8,0.60403,0.00017,25.17963]
[1776969404962,35.07,78068.85,2.8,0.60403,0.00017,25.17963]
[1776969405069,35.07,78068.85,2.8,0.60403,0.00017,25.17963]
[1776969405073,35.07,78068.85,2.8,0.60403,0.00017,25.17963]
[1776969405134,35.07,78076.93,2.8,0.60539,0.00017,25.15865]
[1776969405414,35.07,78076.93,2.8,0.60539,0.00017,25.15865]
[1776969405966,35.07,78090.66,2.8,0.6077,0.00017,25.12234]
[1776969406469,35.07,78090.66,2.8,0.6077,0.00017,25.12234]
[1776969406640,35.07,78097.05,2.8,0.60877,0.00017,25.10517]
[1776969407555,35.07,78097.05,2.8,0.60877,0.00017,25.10517]
[1776969411482,35.07,78097.33,2.8,0.60881,0.00017,25.10448]
[1776969416710,35.07,78096.76,2.8,0.60871,0.00017,25.10612]
[1776969417511,35.07,78096.76,2.8,0.60871,0.00017,25.10612]
[1776969418378,35.07,78097.22,2.8,0.60879,0.00017,25.10489]
[1776969418427,35.07,78097.22,2.8,0.60879,0.00017,25.10489]
[1776969418632,35.07,78097.22,2.8,0.60879,0.00017,25.10489]
[1776969418959,35.07,78097.22,2.8,0.60879,0.00017,25.10489]
[1776969419019,35.07,78102.71,2.8,0.60971,0.00017,25.08999]
[1776969419437,35.07,78102.71,2.8,0.60971,0.00017,25.08999]
[1776969419878,35.07,78100.45,2.8,0.60933,0.00017,25.09618]
[1776969423812,35.07,78101.01,2.8,0.60942,0.00017,25.09472]
[1776969423915,35.07,78100.59,2.8,0.60934,0.00017,25.09589]
[1776969424851,35.07,78092.45,2.8,0.60798,0.00017,25.11788]
[1776969425796,35.07,78092.45,2.8,0.60798,0.00017,25.11788]
[1776969427165,35.07,78093.31,2.8,0.60812,0.00017,25.11558]
[1776969427288,35.07,78093.31,2.8,0.60812,0.00017,25.11558]
[1776969427526,35.07,78096.2,2.8,0.60861,0.00017,25.10781]
[1776969427788,35.08,78100.08,2.8,0.60926,0.00017,25.09733]
[1776969431713,35.08,78104.0,2.8,0.60991,0.00017,25.08672]
[1776969436853,35.08,78098.07,2.8,0.60891,0.00017,25.10298]
[1776969437457,35.08,78098.07,2.8,0.60891,0.00017,25.10298]
[1776969438867,35.08,78105.17,2.8,0.61009,0.00017,25.08371]
[1776969440354,35.08,78106.24,2.8,0.61027,0.00017,25.08081]
[1776969441130,35.08,78106.24,2.8,0.61027,0.00017,25.08081]
[1776969441186,35.08,78119.0,2.8,0.6124,0.00017,25.04551]
[1776969441494,35.08,78119.0,2.8,0.6124,0.00017,25.04551]
[1776969442367,35.08,78122.88,2.8,0.61305,0.00017,25.03468]
[1776969445389,35.09,78127.55,2.8,0.61381,0.00017,25.02169]
[1776969445919,35.09,78130.56,2.8,0.61431,0.00017,25.0132]
[1776969446393,35.09,78130.56,2.8,0.61431,0.00017,25.0132]
[1776969446926,35.09,78130.93,2.8,0.61437,0.00017,25.01222]
[1776969449324,35.09,78130.26,2.8,0.61426,0.00017,25.0142]
[1776969449753,35.09,78130.3,2.8,0.61426,0.00017,25.01416]
[1776969450015,35.09,78130.3,2.8,0.61426,0.00017,25.01416]
[1776969450083,35.09,78121.65,2.8,0.61281,0.00017,25.03867]
[1776969451719,35.09,78118.14,2.8,0.61222,0.00017,25.04855]
[1776969452503,35.09,78118.14,2.8,0.61223,0.00017,25.04494]
[1776969458003,35.1,78119.11,2.8,0.61239,0.00017,25.04244]
[1776969458640,35.1,78119.11,2.8,0.61239,0.00017,25.04244]
[1776969459010,35.1,78125.08,2.8,0.61338,0.00017,25.02571]
[1776969461026,35.1,78131.75,2.8,0.61449,0.00017,25.00687]
[1776969464652,35.1,78132.12,2.8,0.61454,0.00017,25.00598]
[1776969465153,35.1,78136.42,2.8,0.61525,0.00017,24.99373]
[1776969466119,35.1,78136.42,2.8,0.61525,0.00017,24.99373]
[1776969466732,35.11,78138.72,2.8,0.61563,0.00017,24.98718]
[1776969467068,35.11,78130.75,2.8,0.6143,0.00017,25.01006]
[1776969469564,35.11,78131.33,2.8,0.61439,0.00017,25.00851]
[1776969469677,35.11,78131.33,2.8,0.61439,0.00017,25.00851]
[1776969470206,35.11,78131.33,2.8,0.61439,0.00017,25.00851]
[1776969471356,35.11,78125.38,2.8,0.6134,0.00017,25.02548]
[1776969477139,35.12,78125.67,2.8,0.61343,0.00017,25.02492]
[1776969480160,35.12,78129.99,2.8,0.61414,0.00017,25.01283]
[1776969481930,35.12,78129.92,2.8,0.61413,0.00017,25.01309]
[1776969482174,35.12,78125.78,2.8,0.61344,0.00017,25.02486]
[1776969482811,35.12,78125.78,2.8,0.61344,0.00017,25.02486]
[1776969483181,35.12,78119.44,2.8,0.61238,0.00017,25.0427]
[1776969488216,35.12,78122.78,2.8,0.61292,0.00017,25.03352]
[1776969489224,35.13,78134.07,2.8,0.6148,0.00017,25.00159]
[1776969490261,35.13,78134.07,2.8,0.6148,0.00017,25.00159]
[1776969490354,35.13,78141.67,2.8,0.61606,0.00017,24.97981]
[1776969491238,35.13,78149.57,2.8,0.61738,0.00017,24.95684]
[1776969495266,35.13,78144.01,2.8,0.61645,0.00017,24.9731]
[1776969500302,35.13,78146.05,2.8,0.61677,0.00017,24.96749]
[1776969502359,35.13,78145.27,2.8,0.61664,0.00017,24.96984]
[1776969502317,35.14,78140.48,2.8,0.61584,0.00017,24.98378]
[1776969503271,35.14,78140.48,2.8,0.61584,0.00017,24.98378]
[1776969503328,35.14,78132.49,2.8,0.61451,0.00017,25.00674]
[1776969504334,35.14,78124.69,2.8,0.6132,0.00017,25.02888]
[1776969507429,35.14,78123.04,2.8,0.61292,0.00017,25.03367]
[1776969507990,35.14,78123.04,2.8,0.61292,0.00017,25.03367]
[1776969509279,35.14,78125.01,2.8,0.61325,0.00017,25.02818]
[1776969510374,35.14,78123.76,2.8,0.61304,0.00017,25.03173]
[1776969510530,35.14,78124.67,2.8,0.61319,0.00017,25.02921]
[1776969511383,35.14,78122.62,2.8,0.61286,0.00017,25.03136]
[1776969511520,35.14,78122.62,2.8,0.61286,0.00017,25.03136]
[1776969511540,35.14,78122.62,2.8,0.61286,0.00017,25.03136]
[1776969512064,35.14,78122.62,2.8,0.61286,0.00017,25.03136]
[1776969512390,35.15,78119.26,2.8,0.61229,0.00017,25.0408]
[1776969515564,35.15,78117.2,2.8,0.61194,0.00017,25.04666]
[1776969516417,35.15,78116.35,2.8,0.6118,0.00017,25.04905]
[1776969516571,35.15,78116.35,2.8,0.6118,0.00017,25.04905]
[1776969517425,35.15,78116.26,2.8,0.61178,0.00017,25.04934]
[1776969518559,35.15,78116.26,2.8,0.61178,0.00017,25.04934]
[1776969518617,35.15,78118.15,2.8,0.6121,0.00017,25.04412]
[1776969521129,35.15,78122.32,2.8,0.61279,0.00017,25.03252]
[1776969521453,35.15,78130.68,2.8,0.61418,0.00017,25.00894]
[1776969525042,35.15,78129.46,2.8,0.61397,0.00017,25.01252]
[1776969525481,35.15,78124.75,2.8,0.61318,0.00017,25.02593]
[1776969526591,35.15,78124.75,2.8,0.61318,0.00017,25.02593]
[1776969527069,35.15,78124.75,2.8,0.61318,0.00017,25.02593]
[1776969527106,35.16,78120.22,2.8,0.61242,0.00017,25.0387]
[1776969528076,35.16,78120.22,2.8,0.61242,0.00017,25.0387]
[1776969528378,35.16,78119.18,2.8,0.61225,0.00017,25.04164]
[1776969529393,35.16,78114.44,2.8,0.61146,0.00017,25.05482]
[1776969529724,35.16,78114.44,2.8,0.61146,0.00017,25.05482]
[1776969529826,35.16,78109.83,2.8,0.61069,0.00017,25.06754]
[1776969534992,35.16,78106.64,2.8,0.61015,0.00017,25.07632]
[1776969535551,35.16,78101.76,2.8,0.60933,0.00017,25.08962]
[1776969539285,35.16,78100.47,2.8,0.60912,0.00017,25.09313]
[1776969542277,35.16,78102.97,2.8,0.60953,0.00017,25.08638]
[1776969543607,35.16,78098.09,2.8,0.60872,0.00017,25.09961]
[1776969548729,35.16,78098.46,2.8,0.60878,0.00017,25.09865]
[1776969552104,35.16,78101.5,2.8,0.60928,0.00017,25.09047]
[1776969552120,35.16,78106.93,2.8,0.61019,0.00017,25.07573]
[1776969552715,35.16,78106.93,2.8,0.61019,0.00017,25.07573]
[1776969552818,35.16,78115.11,2.8,0.61155,0.00017,25.05324]
[1776969553602,35.16,78115.11,2.8,0.61155,0.00017,25.05324]
[1776969553677,35.16,78111.17,2.8,0.61089,0.00017,25.06413]
[1776969556229,35.16,78108.4,2.8,0.61043,0.00017,25.07177]
[1776969556700,35.17,78101.07,2.8,0.6092,0.00017,25.09178]
[1776969559011,35.17,78091.95,2.8,0.60768,0.00017,25.11631]
[1776969559721,35.17,78087.45,2.8,0.60692,0.00017,25.12826]
[1776969563225,35.17,78089.09,2.8,0.6072,0.00017,25.1239]
[1776969563285,35.17,78089.8,2.8,0.60732,0.00017,25.12201]
[1776969563749,35.17,78083.35,2.8,0.60624,0.00017,25.13904]
[1776969564756,35.17,78071.47,2.8,0.60425,0.00017,25.16993]
[1776969567385,35.17,78072.85,2.8,0.60448,0.00017,25.16636]
[1776969571837,35.16,78071.68,2.8,0.60429,0.00017,25.16922]
[1776969575785,35.16,78067.67,2.8,0.60364,0.00017,25.17571]
[1776969575972,35.16,78067.67,2.8,0.60364,0.00017,25.17571]
[1776969576009,35.16,78066.14,2.8,0.60339,0.00017,25.17958]
[1776969577102,35.16,78066.14,2.8,0.60339,0.00017,25.17958]
[1776969577464,35.16,78066.14,2.8,0.60339,0.00017,25.17958]
[1776969577119,35.16,78062.87,2.8,0.60284,0.00017,25.18787]
[1776969577848,35.16,78061.53,2.8,0.60262,0.00017,25.19126]
[1776969578499,35.16,78061.53,2.8,0.60262,0.00017,25.19126]
[1776969583889,35.15,78056.13,2.8,0.60173,0.00017,25.20454]
[1776969587286,35.15,78052.79,2.8,0.60117,0.00017,25.21279]
[1776969587395,35.15,78052.79,2.8,0.60117,0.00017,25.21279]
[1776969587485,35.14,78052.45,2.8,0.60112,0.00017,25.21359]
[1776969587918,35.14,78059.66,2.8,0.60233,0.00017,25.1955]
[1776969589361,35.14,78059.66,2.8,0.60233,0.00017,25.1955]
[1776969589435,35.14,78066.87,2.8,0.60355,0.00017,25.17708]
[1776969589660,35.14,78066.87,2.8,0.60355,0.00017,25.17708]
[1776969589933,35.14,78081.2,2.8,0.60595,0.00017,25.13998]
[1776969591319,35.14,78092.99,2.8,0.60793,0.00017,25.10871]
[1776969592301,35.14,78092.99,2.8,0.60793,0.00017,25.10871]
[1776969594142,35.14,78094.89,2.8,0.60825,0.00017,25.10364]
[1776969600016,35.14,78092.82,2.8,0.6079,0.00017,25.10923]
[1776969604239,35.14,78091.61,2.8,0.60769,0.00017,25.11247]
[1776969605181,35.14,78092.51,2.8,0.60785,0.00017,25.11007]
[1776969605282,35.14,78097.12,2.8,0.60862,0.00017,25.09772]
[1776969605687,35.14,78097.12,2.8,0.60862,0.00017,25.09772]
[1776969607574,35.14,78103.36,2.8,0.60966,0.00017,25.08087]
[1776969608062,35.14,78112.26,2.8,0.61114,0.00017,25.05652]
[1776969609234,35.14,78118.73,2.8,0.61222,0.00017,25.03862]
[1776969612068,35.15,78117.39,2.8,0.61199,0.00017,25.04244]
[1776969612683,35.15,78116.74,2.8,0.61188,0.00017,25.0443]
[1776969613183,35.15,78116.74,2.8,0.61188,0.00017,25.0443]
[1776969614105,35.15,78109.42,2.8,0.61065,0.00017,25.06459]
[1776969614581,35.15,78109.42,2.8,0.61065,0.00017,25.06459]
[1776969615012,35.15,78109.42,2.8,0.61065,0.00017,25.06459]
[1776969615112,35.15,78104.56,2.8,0.60984,0.00017,25.07791]
[1776969618743,35.15,78101.56,2.8,0.60934,0.00017,25.08612]
[1776969620204,35.15,78089.0,2.8,0.60723,0.00017,25.11984]
[1776969620922,35.15,78089.0,2.8,0.60723,0.00017,25.11984]
[1776969621158,35.15,78085.54,2.8,0.60665,0.00017,25.129]
[1776969624342,35.15,78083.73,2.8,0.60635,0.00017,25.13375]
[1776969627758,35.15,78080.55,2.8,0.60582,0.00017,25.14206]
[1776969629215,35.15,78087.46,2.8,0.60698,0.00017,25.12386]
[1776969629764,35.15,78087.46,2.8,0.60698,0.00017,25.12386]
[1776969629830,35.15,78087.46,2.8,0.60698,0.00017,25.12386]
[1776969632847,35.15,78083.81,2.8,0.60638,0.00017,25.12985]
[1776969633244,35.15,78086.64,2.8,0.60686,0.00017,25.12238]
[1776969633833,35.15,78086.64,2.8,0.60686,0.00017,25.12238]
[1776969634377,35.15,78086.64,2.8,0.60686,0.00017,25.12238]
[1776969634463,35.15,78086.33,2.8,0.6068,0.00017,25.1232]
[1776969634685,35.15,78086.33,2.8,0.6068,0.00017,25.1232]
[1776969634769,35.15,78086.33,2.8,0.6068,0.00017,25.1232]
[1776969635225,35.15,78086.33,2.8,0.6068,0.00017,25.1232]
[1776969635499,35.15,78097.56,2.8,0.60868,0.00017,25.09323]
[1776969636224,35.15,78097.56,2.8,0.60868,0.00017,25.09323]
[1776969636265,35.15,78101.85,2.8,0.6094,0.00017,25.08165]
[1776969638225,35.15,78102.26,2.8,0.60947,0.00017,25.08057]
[1776969640160,35.15,78105.47,2.8,0.61,0.00017,25.07188]
[1776969640293,35.15,78105.07,2.8,0.60993,0.00017,25.07301]
[1776969641728,35.15,78106.55,2.8,0.61018,0.00017,25.069]
[1776969642308,35.15,78101.2,2.8,0.60928,0.00017,25.08358]
[1776969643314,35.15,78096.83,2.8,0.60855,0.00017,25.0954]
[1776969643986,35.15,78096.83,2.8,0.60855,0.00017,25.0954]
[1776969644322,35.15,78086.63,2.8,0.60684,0.00017,25.12261]
[1776969645329,35.15,78082.01,2.8,0.60607,0.00017,25.13478]
[1776969646727,35.15,78081.1,2.8,0.60592,0.00017,25.13716]
[1776969648047,35.15,78080.41,2.8,0.6058,0.00017,25.13896]
[1776969649602,35.15,78076.81,2.8,0.6052,0.00017,25.14833]
[1776969650364,35.15,78070.13,2.8,0.60408,0.00017,25.16559]
[1776969651370,35.15,78065.16,2.8,0.60325,0.00017,25.17828]
[1776969652207,35.15,78065.16,2.8,0.60325,0.00017,25.17828]
[1776969653680,35.15,78063.84,2.8,0.60303,0.00017,25.18158]
[1776969654449,35.15,78063.84,2.8,0.60303,0.00017,25.18158]
[1776969654540,35.15,78070.3,2.8,0.60411,0.00017,25.16503]
[1776969655676,35.15,78071.43,2.8,0.60431,0.00017,25.1621]
[1776969658422,35.15,78076.97,2.8,0.60524,0.00017,25.14769]
[1776969660392,35.15,78078.3,2.8,0.60546,0.00017,25.14421]
[1776969660543,35.15,78078.3,2.8,0.60546,0.00017,25.14421]
[1776969660438,35.15,78069.61,2.8,0.60401,0.00017,25.16669]
[1776969661183,35.15,78069.61,2.8,0.60401,0.00017,25.16669]
[1776969661445,35.15,78060.8,2.8,0.60253,0.00017,25.18913]
[1776969662297,35.15,78060.8,2.8,0.60253,0.00017,25.18913]
[1776969662558,35.15,78059.22,2.8,0.60226,0.00017,25.19308]
[1776969663459,35.15,78069.32,2.8,0.60396,0.00017,25.16734]
[1776969664468,35.15,78073.69,2.8,0.6047,0.00017,25.15605]
[1776969669501,35.14,78077.02,2.8,0.60526,0.00017,25.14734]
[1776969670818,35.14,78078.45,2.8,0.6055,0.00017,25.1436]
[1776969671515,35.14,78078.59,2.8,0.60552,0.00017,25.14323]
[1776969671743,35.14,78078.59,2.8,0.60552,0.00017,25.14323]
[1776969671970,35.14,78078.59,2.8,0.60552,0.00017,25.14323]
[1776969672435,35.14,78078.59,2.8,0.60552,0.00017,25.14323]
[1776969672523,35.14,78089.36,2.8,0.60733,0.00017,25.11486]
[1776969673803,35.14,78093.48,2.8,0.60802,0.00017,25.10388]
[1776969674537,35.14,78092.77,2.8,0.6079,0.00017,25.10579]
[1776969679572,35.14,78091.84,2.8,0.60774,0.00017,25.10833]
[1776969682294,35.15,78092.23,2.8,0.6078,0.00017,25.10731]
[1776969682518,35.15,78092.23,2.8,0.6078,0.00017,25.10731]
[1776969682372,35.15,78092.23,2.8,0.6078,0.00017,25.10732]
[1776969685298,35.15,78094.69,2.8,0.60821,0.00017,25.10075]
[1776969685399,35.15,78096.54,2.8,0.60852,0.00017,25.09582]
[1776969686415,35.15,78096.54,2.8,0.60852,0.00017,25.09582]
[1776969686516,35.15,78104.47,2.8,0.60985,0.00017,25.07438]
[1776969687798,35.15,78108.52,2.8,0.61052,0.00017,25.06331]
[1776969688567,35.15,78103.35,2.8,0.60966,0.00017,25.07749]
[1776969690251,35.15,78100.3,2.8,0.60915,0.00017,25.08577]
[1776969692390,35.15,78096.17,2.8,0.60845,0.00017,25.09694]
[1776969693717,35.15,78090.89,2.8,0.60758,0.00017,25.10745]
[1776969693737,35.15,78090.89,2.8,0.60758,0.00017,25.10745]
[1776969694026,35.15,78090.89,2.8,0.60758,0.00017,25.10745]
[1776969695106,35.15,78092.44,2.8,0.60784,0.00017,25.10333]
[1776969696264,35.15,78094.84,2.8,0.60824,0.00017,25.09692]
[1776969696692,35.15,78089.53,2.8,0.60735,0.00017,25.1111]
[1776969697698,35.15,78085.34,2.8,0.60665,0.00017,25.1222]
[1776969701449,35.15,78083.21,2.8,0.60629,0.00017,25.1278]
[1776969702734,35.15,78077.29,2.8,0.6053,0.00017,25.14328]
[1776969704620,35.15,78076.9,2.8,0.60524,0.00017,25.1443]
[1776969708081,35.15,78078.1,2.8,0.60544,0.00017,25.14119]
[1776969708086,35.15,78078.1,2.8,0.60544,0.00017,25.14119]
[1776969708095,35.15,78078.1,2.8,0.60544,0.00017,25.14119]
[1776969708531,35.15,78078.1,2.8,0.60544,0.00017,25.14119]
[1776969709298,35.15,78091.32,2.8,0.60765,0.00017,25.10635]
[1776969710343,35.15,78091.32,2.8,0.60765,0.00017,25.10635]
[1776969710373,35.15,78096.65,2.8,0.60854,0.00017,25.0921]
[1776969712804,35.15,78091.86,2.8,0.60774,0.00017,25.10495]
[1776969714890,35.15,78091.43,2.8,0.60767,0.00017,25.10611]
[1776969715826,35.15,78095.66,2.8,0.60837,0.00017,25.0948]
[1776969716999,35.15,78095.66,2.8,0.60837,0.00017,25.0948]
[1776969722014,35.15,78093.74,2.8,0.60805,0.00017,25.1]
[1776969722843,35.15,78093.87,2.8,0.60807,0.00017,25.09967]
[1776969723336,35.15,78093.87,2.8,0.60807,0.00017,25.09967]
[1776969724376,35.15,78097.62,2.8,0.6087,0.00017,25.08961]
[1776969724790,35.15,78098.93,2.8,0.60891,0.00017,25.08609]
[1776969724850,35.15,78098.93,2.8,0.60891,0.00017,25.08609]
[1776969725353,35.15,78098.93,2.8,0.60891,0.00017,25.08609]
[1776969725455,35.15,78100.92,2.8,0.60925,0.00017,25.08072]
[1776969725898,35.15,78108.52,2.8,0.61052,0.00017,25.06002]
[1776969730648,35.16,78111.42,2.8,0.61099,0.00017,25.05216]
[1776969735968,35.16,78109.72,2.8,0.6107,0.00017,25.057]
[1776969741003,35.16,78110.32,2.8,0.61079,0.00017,25.05548]
[1776969742364,35.16,78110.32,2.8,0.61079,0.00017,25.05548]
[1776969742380,35.16,78107.25,2.8,0.61028,0.00017,25.06394]
[1776969743017,35.16,78101.66,2.8,0.60935,0.00017,25.07916]
[1776969744429,35.16,78101.66,2.8,0.60935,0.00017,25.07916]
[1776969744626,35.16,78094.97,2.8,0.60823,0.00017,25.09722]
[1776969747091,35.16,78092.77,2.8,0.60786,0.00017,25.1031]
[1776969747104,35.16,78092.77,2.8,0.60786,0.00017,25.1031]
[1776969748199,35.16,78095.26,2.8,0.60828,0.00017,25.09643]
[1776969748373,35.16,78095.26,2.8,0.60828,0.00017,25.09643]
[1776969748873,35.16,78098.52,2.8,0.60882,0.00017,25.08766]
[1776969753180,35.16,78100.72,2.8,0.6092,0.00017,25.07811]
[1776969755232,35.16,78094.61,2.8,0.60818,0.00017,25.09458]
[1776969756614,35.16,78079.03,2.8,0.60557,0.00017,25.13577]
[1776969757213,35.16,78079.03,2.8,0.60557,0.00017,25.13577]
[1776969757217,35.16,78075.68,2.8,0.60501,0.00017,25.14447]
[1776969758386,35.16,78075.68,2.8,0.60501,0.00017,25.14447]
[1776969759413,35.16,78076.05,2.8,0.60507,0.00017,25.14348]
[1776969759484,35.16,78080.68,2.8,0.60585,0.00017,25.13138]
[1776969760907,35.16,78079.84,2.8,0.60571,0.00017,25.13356]
[1776969763340,35.16,78077.21,2.8,0.60527,0.00017,25.14041]
[1776969763991,35.16,78075.49,2.8,0.60498,0.00017,25.1449]
[1776969764023,35.16,78075.49,2.8,0.60498,0.00017,25.1449]
[1776969764583,35.16,78075.49,2.8,0.60498,0.00017,25.1449]
[1776969764580,35.16,78066.23,2.8,0.60342,0.00017,25.16874]
[1776969764740,35.16,78066.23,2.8,0.60342,0.00017,25.16874]
[1776969765603,35.16,78066.23,2.8,0.60342,0.00017,25.16874]
[1776969765645,35.16,78052.72,2.8,0.60116,0.00017,25.20273]
[1776969766197,35.16,78046.86,2.8,0.60018,0.00017,25.21722]
[1776969766888,35.16,78046.86,2.8,0.60018,0.00017,25.21722]
[1776969767204,35.16,78047.44,2.8,0.60028,0.00017,25.21574]
[1776969768985,35.16,78046.62,2.8,0.60014,0.00017,25.21772]
[1776969770689,35.16,78046.42,2.8,0.60011,0.00017,25.21814]
[1776969770752,35.16,78046.42,2.8,0.60011,0.00017,25.21814]
[1776969771114,35.16,78046.42,2.8,0.60011,0.00017,25.21814]
[1776969771232,35.16,78041.85,2.8,0.59934,0.00017,25.22933]
[1776969772239,35.16,78035.1,2.8,0.59821,0.00017,25.2457]
[1776969774253,35.15,78028.16,2.8,0.59704,0.00017,25.26227]
[1776969775699,35.15,78028.44,2.8,0.59709,0.00017,25.26157]
[1776969776622,35.15,78028.44,2.8,0.59709,0.00017,25.26157]
[1776969777427,35.15,78032.03,2.8,0.5977,0.00017,25.25295]
[1776969777599,35.15,78032.03,2.8,0.5977,0.00017,25.25295]
[1776969778880,35.15,78037.59,2.8,0.59864,0.00017,25.23948]
[1776969779316,35.15,78037.59,2.8,0.59864,0.00017,25.23948]
[1776969779318,35.15,78046.9,2.8,0.60021,0.00017,25.21669]
[1776969780299,35.15,78062.05,2.8,0.60276,0.00017,25.17873]
[1776969781306,35.15,78067.64,2.8,0.6037,0.00017,25.16445]
[1776969781780,35.15,78067.64,2.8,0.6037,0.00017,25.16445]
[1776969782313,35.15,78068.46,2.8,0.60384,0.00017,25.16231]
[1776969783813,35.15,78066.4,2.8,0.6035,0.00017,25.16755]
[1776969784179,35.15,78066.4,2.8,0.6035,0.00017,25.16755]
[1776969784327,35.15,78059.52,2.8,0.60234,0.00017,25.18499]
[1776969785187,35.15,78059.52,2.8,0.60234,0.00017,25.18499]
[1776969787053,35.14,78053.04,2.8,0.60126,0.00017,25.20116]
[1776969787676,35.14,78053.04,2.8,0.60126,0.00017,25.20116]
[1776969787357,35.14,78046.78,2.8,0.60021,0.00017,25.21665]
[1776969787770,35.14,78046.78,2.8,0.60021,0.00017,25.21665]
[1776969789228,35.14,78045.18,2.8,0.59994,0.00017,25.22055]
[1776969789740,35.14,78046.15,2.8,0.60011,0.00017,25.21812]
[1776969789853,35.14,78046.15,2.8,0.60011,0.00017,25.21812]
[1776969789894,35.14,78046.15,2.8,0.60011,0.00017,25.21812]
[1776969789928,35.14,78046.15,2.8,0.60011,0.00017,25.21812]
[1776969789943,35.14,78046.15,2.8,0.60011,0.00017,25.21812]
[1776969790301,35.14,78046.15,2.8,0.60011,0.00017,25.21812]
[1776969790369,35.14,78046.54,2.8,0.60017,0.00017,25.21712]
[1776969791798,35.14,78049.04,2.8,0.6006,0.00017,25.21091]
[1776969791819,35.14,78049.04,2.8,0.6006,0.00017,25.21091]
[1776969791916,35.14,78049.04,2.8,0.6006,0.00017,25.21091]
[1776969792265,35.14,78049.04,2.8,0.6006,0.00017,25.21091]
[1776969796191,35.14,78048.57,2.8,0.60053,0.00017,25.21196]
[1776969796234,35.14,78048.57,2.8,0.60053,0.00017,25.21196]
[1776969796547,35.13,78054.15,2.8,0.60147,0.00017,25.19804]
[1776969797418,35.13,78062.77,2.8,0.60292,0.00017,25.17625]
[1776969798820,35.13,78062.53,2.8,0.60288,0.00017,25.17682]
[1776969799432,35.13,78065.92,2.8,0.60345,0.00017,25.16814]
[1776969804467,35.13,78068.76,2.8,0.60394,0.00017,25.16069]
[1776969806074,35.13,78072.26,2.8,0.60453,0.00017,25.15164]
[1776969807114,35.13,78075.91,2.8,0.60514,0.00017,25.14214]
[1776969808493,35.13,78072.54,2.8,0.60458,0.00017,25.15086]
[1776969808594,35.13,78072.54,2.8,0.60458,0.00017,25.15086]
[1776969808704,35.13,78072.54,2.8,0.60458,0.00017,25.15086]
[1776969808659,35.12,78090.18,2.8,0.60754,0.00017,25.10452]
[1776969808761,35.12,78090.18,2.8,0.60754,0.00017,25.10452]
[1776969808794,35.12,78090.18,2.8,0.60754,0.00017,25.10452]
[1776969809137,35.12,78090.18,2.8,0.60754,0.00017,25.10452]
[1776969809493,35.12,78090.18,2.8,0.60754,0.00017,25.10452]
[1776969809502,35.12,78103.58,2.8,0.60978,0.00017,25.06841]
[1776969809804,35.12,78103.58,2.8,0.60978,0.00017,25.06841]
[1776969810038,35.12,78103.58,2.8,0.60978,0.00017,25.06841]
[1776969810105,35.12,78103.58,2.8,0.60978,0.00017,25.06841]
[1776969810509,35.13,78110.15,2.8,0.61088,0.00017,25.05043]
[1776969811516,35.13,78105.62,2.8,0.61014,0.00017,25.05925]
[1776969812005,35.13,78105.62,2.8,0.61014,0.00017,25.05925]
[1776969812482,35.13,78105.62,2.8,0.61014,0.00017,25.05925]
[1776969812523,35.13,78104.76,2.8,0.60999,0.00017,25.06162]
[1776969813481,35.13,78104.76,2.8,0.60999,0.00017,25.06162]
[1776969813530,35.13,78104.19,2.8,0.60989,0.00017,25.0632]
[1776969814861,35.13,78103.38,2.8,0.60976,0.00017,25.06543]
[1776969815544,35.13,78098.12,2.8,0.60888,0.00017,25.07971]
[1776969816551,35.13,78093.21,2.8,0.60805,0.00017,25.09293]
[1776969819794,35.13,78091.51,2.8,0.60777,0.00017,25.09749]
[1776969820579,35.13,78088.49,2.8,0.60726,0.00017,25.10554]
[1776969822593,35.13,78083.68,2.8,0.60646,0.00017,25.11827]
[1776969825005,35.13,78084.46,2.8,0.60659,0.00017,25.1162]
[1776969825739,35.13,78089.17,2.8,0.60738,0.00017,25.10372]
[1776969826426,35.13,78089.17,2.8,0.60738,0.00017,25.10372]
[1776969826621,35.13,78091.79,2.8,0.60781,0.00017,25.09674]
[1776969831656,35.13,78093.2,2.8,0.60805,0.00017,25.09301]
[1776969836691,35.13,78091.2,2.8,0.60771,0.00017,25.09841]
[1776969839712,35.13,78081.34,2.8,0.60606,0.00017,25.12452]
[1776969843413,35.13,78079.42,2.8,0.60574,0.00017,25.12952]
[1776969844486,35.13,78080.03,2.8,0.60584,0.00017,25.12791]
[1776969844750,35.13,78087.21,2.8,0.60704,0.00017,25.10898]
[1776969848494,35.13,78087.64,2.8,0.60712,0.00017,25.10785]
[1776969849786,35.13,78079.73,2.8,0.60579,0.00017,25.1287]
[1776969851559,35.13,78079.73,2.8,0.60579,0.00017,25.12869]
[1776969851583,35.13,78074.36,2.8,0.60489,0.00017,25.14267]
[1776969856271,35.13,78072.19,2.8,0.60453,0.00017,25.14823]
[1776969856463,35.13,78072.19,2.8,0.60453,0.00017,25.14823]
[1776969856488,35.13,78071.41,2.8,0.6044,0.00017,25.1502]
[1776969858450,35.13,78069.01,2.8,0.604,0.00017,25.15638]
[1776969858551,35.13,78066.82,2.8,0.60363,0.00017,25.16194]
[1776969861094,35.12,78063.56,2.8,0.60309,0.00017,25.17021]
[1776969861145,35.12,78064.27,2.8,0.60321,0.00017,25.16834]
[1776969865898,35.12,78069.34,2.8,0.60407,0.00017,25.15518]
[1776969866971,35.12,78069.34,2.8,0.60407,0.00017,25.15518]
[1776969867317,35.12,78069.34,2.8,0.60407,0.00017,25.15518]
[1776969867569,35.12,78069.34,2.8,0.60407,0.00017,25.15518]
[1776969867644,35.12,78072.21,2.8,0.60456,0.00017,25.14772]
[1776969867822,35.12,78072.21,2.8,0.60456,0.00017,25.14772]
[1776969868539,35.12,78072.21,2.8,0.60456,0.00017,25.14772]
[1776969868560,35.12,78084.14,2.8,0.60656,0.00017,25.11654]
[1776969868919,35.12,78091.24,2.8,0.60775,0.00017,25.09769]
[1776969873175,35.12,78092.65,2.8,0.608,0.00017,25.0903]
[1776969878989,35.12,78089.43,2.8,0.60746,0.00017,25.09891]
[1776969884024,35.12,78089.92,2.8,0.60754,0.00017,25.0976]
[1776969887045,35.12,78084.28,2.8,0.6066,0.00017,25.11256]
[1776969887882,35.12,78084.28,2.8,0.6066,0.00017,25.11256]
[1776969888613,35.12,78084.28,2.8,0.6066,0.00017,25.11256]
[1776969891615,35.12,78087.37,2.8,0.60711,0.00017,25.10437]
[1776969891620,35.12,78088.49,2.8,0.6073,0.00017,25.10139]
[1776969897117,35.12,78084.35,2.8,0.60661,0.00017,25.11236]
[1776969899074,35.12,78082.62,2.8,0.60632,0.00017,25.11693]
[1776969899101,35.12,78082.62,2.8,0.60632,0.00017,25.11693]
[1776969899130,35.12,78071.41,2.8,0.60443,0.00017,25.14617]
[1776969900346,35.12,78071.41,2.8,0.60443,0.00017,25.14617]
[1776969900432,35.12,78059.49,2.8,0.60243,0.00017,25.17659]
[1776969901890,35.12,78062.24,2.8,0.6029,0.00017,25.16959]
[1776969902554,35.11,78059.05,2.8,0.60237,0.00017,25.1776]
[1776969904164,35.11,78051.78,2.8,0.60114,0.00017,25.19581]
[1776969905958,35.11,78050.46,2.8,0.60092,0.00017,25.19906]
[1776969906640,35.11,78050.46,2.8,0.60092,0.00017,25.19906]
[1776969906679,35.11,78050.46,2.8,0.60092,0.00017,25.19906]
[1776969906709,35.11,78050.46,2.8,0.60092,0.00017,25.19906]
[1776969906777,35.11,78041.68,2.8,0.59945,0.00017,25.22067]
[1776969908246,35.11,78044.13,2.8,0.59986,0.00017,25.21462]
[1776969908262,35.11,78049.27,2.8,0.60073,0.00017,25.20191]
[1776969909202,35.11,78058.02,2.8,0.60221,0.00017,25.17995]
[1776969910757,35.11,78058.02,2.8,0.60221,0.00017,25.17995]
[1776969910212,35.11,78062.9,2.8,0.60303,0.00017,25.16752]
[1776969912226,35.11,78059.99,2.8,0.60255,0.00017,25.17483]
[1776969913653,35.11,78059.99,2.8,0.60255,0.00017,25.17483]
[1776969913753,35.1,78060.58,2.8,0.60265,0.00017,25.17326]
[1776969915247,35.1,78054.41,2.8,0.60161,0.00017,25.18878]
[1776969917375,35.1,78054.49,2.8,0.60163,0.00017,25.18849]
[1776969917476,35.1,78054.03,2.8,0.60156,0.00017,25.1896]
[1776969918269,35.1,78061.85,2.8,0.60288,0.00017,25.1698]
[1776969919507,35.1,78061.85,2.8,0.60288,0.00017,25.1698]
[1776969920971,35.1,78068.12,2.8,0.60394,0.00017,25.1537]
[1776969921696,35.1,78068.12,2.8,0.60394,0.00017,25.1537]
[1776969921798,35.1,78073.39,2.8,0.60482,0.00017,25.14006]
[1776969923304,35.1,78078.65,2.8,0.60571,0.00017,25.12631]
[1776969928339,35.09,78077.82,2.8,0.60558,0.00017,25.1284]
[1776969930355,35.09,78072.19,2.8,0.60463,0.00017,25.14304]
[1776969931059,35.09,78072.19,2.8,0.60463,0.00017,25.14304]
[1776969931074,35.09,78072.19,2.8,0.60463,0.00017,25.14304]
[1776969931362,35.09,78063.69,2.8,0.60321,0.00017,25.16124]
[1776969932369,35.09,78059.33,2.8,0.60248,0.00017,25.17227]
[1776969935115,35.09,78056.67,2.8,0.60204,0.00017,25.17891]
[1776969935490,35.09,78056.67,2.8,0.60204,0.00017,25.17891]
[1776969936399,35.09,78048.71,2.8,0.6007,0.00017,25.19874]
[1776969937251,35.09,78048.71,2.8,0.6007,0.00017,25.19874]
[1776969937406,35.09,78044.48,2.8,0.59999,0.00017,25.20916]
[1776969938268,35.09,78044.48,2.8,0.59999,0.00017,25.20916]
[1776969940846,35.08,78041.68,2.8,0.59953,0.00017,25.21598]
[1776969941844,35.08,78041.97,2.8,0.59958,0.00017,25.21523]
[1776969943848,35.08,78041.03,2.8,0.59942,0.00017,25.21747]
[1776969945541,35.08,78040.4,2.8,0.59932,0.00017,25.21897]
[1776969945660,35.08,78040.4,2.8,0.59932,0.00017,25.21897]
[1776969945718,35.08,78040.4,2.8,0.59932,0.00017,25.21897]
[1776969945816,35.08,78033.93,2.8,0.59823,0.00017,25.23471]
[1776969946471,35.08,78028.46,2.8,0.5973,0.00017,25.24786]
[1776969949949,35.08,78024.47,2.8,0.59663,0.00017,25.25732]
[1776969954035,35.08,78024.58,2.8,0.59665,0.00017,25.25699]
[1776969956301,35.08,78025.08,2.8,0.59674,0.00017,25.25576]
[1776969957366,35.07,78025.38,2.8,0.59679,0.00017,25.25503]
[1776969957875,35.07,78025.38,2.8,0.59679,0.00017,25.25503]
[1776969957551,35.07,78030.56,2.8,0.59767,0.00017,25.24262]
[1776969958558,35.07,78026.05,2.8,0.59691,0.00017,25.25341]
[1776969959565,35.07,78019.97,2.8,0.59588,0.00017,25.26781]
[1776969961127,35.07,78017.31,2.8,0.59543,0.00017,25.27407]
[1776969961580,35.07,78010.72,2.8,0.59431,0.00017,25.28941]
[1776969962587,35.07,78005.66,2.8,0.59345,0.00017,25.30109]
[1776969967837,35.08,78004.84,2.8,0.59331,0.00017,25.30306]
[1776969967858,35.08,78002.84,2.8,0.59297,0.00017,25.30765]
[1776969968118,35.08,78002.84,2.8,0.59297,0.00017,25.30765]
[1776969968629,35.08,78007.99,2.8,0.59384,0.00017,25.29588]
[1776969973685,35.08,78005.98,2.8,0.59349,0.00017,25.30058]
[1776969974868,35.08,78005.18,2.8,0.59336,0.00017,25.30243]
[1776969975599,35.08,78001.22,2.8,0.59268,0.00017,25.31148]
[1776969975609,35.08,78001.22,2.8,0.59268,0.00017,25.31148]
[1776969975634,35.08,78001.22,2.8,0.59268,0.00017,25.31148]
[1776969975687,35.08,77994.81,2.8,0.59159,0.00017,25.32595]
[1776969976693,35.08,77989.54,2.8,0.5907,0.00017,25.3377]
[1776969979212,35.08,77985.84,2.8,0.59007,0.00017,25.34587]
[1776969983053,35.08,77984.93,2.8,0.58991,0.00017,25.34787]
[1776969983058,35.08,77984.93,2.8,0.58991,0.00017,25.34787]
[1776969983554,35.08,77984.93,2.8,0.58991,0.00017,25.34787]
[1776969983742,35.08,77996.47,2.8,0.59187,0.00017,25.32222]
[1776969984750,35.08,78004.57,2.8,0.59325,0.00017,25.30387]
[1776969985906,35.08,78011.75,2.8,0.59446,0.00017,25.28737]
[1776969986445,35.08,78011.75,2.8,0.59446,0.00017,25.28737]
[1776969987771,35.08,78020.93,2.8,0.59602,0.00017,25.26583]
[1776969990626,35.08,78021.77,2.8,0.59617,0.00017,25.26371]
[1776969994114,35.08,78021.27,2.8,0.59611,0.00017,25.26117]
[1776969994327,35.08,78021.27,2.8,0.59611,0.00017,25.26117]
[1776969994821,35.07,78013.95,2.8,0.59487,0.00017,25.27833]
[1776969999861,35.08,78010.96,2.8,0.59435,0.00017,25.28543]
[1776970004526,35.08,78011.04,2.8,0.59436,0.00017,25.28537]
[1776970006911,35.08,78019.4,2.8,0.59577,0.00017,25.26587]
[1776970009249,35.08,78018.5,2.8,0.59562,0.00017,25.26798]
[1776970009635,35.08,78018.5,2.8,0.59562,0.00017,25.26798]
[1776970009663,35.08,78018.5,2.8,0.59562,0.00017,25.26798]
[1776970009806,35.08,78018.5,2.8,0.59562,0.00017,25.26798]
[1776970009934,35.08,78018.5,2.8,0.59562,0.00017,25.26798]
[1776970009944,35.08,78030.07,2.8,0.59758,0.00017,25.24049]
[1776970010939,35.08,78038.17,2.8,0.59895,0.00017,25.22084]
[1776970012658,35.08,78041.1,2.8,0.59945,0.00017,25.21363]
[1776970017987,35.07,78038.61,2.8,0.59904,0.00017,25.21947]
[1776970020462,35.07,78038.93,2.8,0.5991,0.00017,25.21864]
[1776970023376,35.07,78039.32,2.8,0.59917,0.00017,25.21755]
[1776970023465,35.07,78039.32,2.8,0.59917,0.00017,25.21755]
[1776970025328,35.07,78040.66,2.8,0.59941,0.00017,25.21417]
[1776970025541,35.07,78040.66,2.8,0.59941,0.00017,25.21417]
[1776970025630,35.07,78040.66,2.8,0.59941,0.00017,25.21417]
[1776970025678,35.07,78040.66,2.8,0.59941,0.00017,25.21417]
[1776970025762,35.06,78042.81,2.8,0.59978,0.00017,25.2088]
[1776970026951,35.06,78050.28,2.8,0.60104,0.00017,25.19025]
[1776970027496,35.06,78050.28,2.8,0.60104,0.00017,25.19025]
[1776970027569,35.06,78054.79,2.8,0.6018,0.00017,25.17891]
[1776970028969,35.06,78054.79,2.8,0.6018,0.00017,25.17891]
[1776970029065,35.06,78058.96,2.8,0.60251,0.00017,25.16833]
[1776970034101,35.06,78050.42,2.8,0.60107,0.00017,25.18969]
[1776970035789,35.06,78050.42,2.8,0.60107,0.00017,25.18969]
[1776970035891,35.06,78044.3,2.8,0.60005,0.00017,25.20481]
[1776970036240,35.06,78044.3,2.8,0.60005,0.00017,25.20481]
[1776970037490,35.06,78042.72,2.8,0.59978,0.00017,25.20871]
[1776970037869,35.06,78042.72,2.8,0.59978,0.00017,25.20871]
[1776970037895,35.06,78038.42,2.8,0.59906,0.00017,25.21917]
[1776970039782,35.06,78039.19,2.8,0.59919,0.00017,25.21729]
[1776970039863,35.06,78039.19,2.8,0.59919,0.00017,25.21729]
[1776970039907,35.05,78040.65,2.8,0.59944,0.00017,25.21363]
[1776970040143,35.05,78047.84,2.8,0.60065,0.00017,25.19586]
[1776970041546,35.05,78047.84,2.8,0.60065,0.00017,25.19586]
[1776970042612,35.05,78051.0,2.8,0.60119,0.00017,25.18788]
[1776970042623,35.05,78045.74,2.8,0.60031,0.00017,25.20093]
[1776970043819,35.05,78045.74,2.8,0.60031,0.00017,25.20093]
[1776970044477,35.05,78043.12,2.8,0.59987,0.00017,25.20736]
[1776970044576,35.05,78037.38,2.8,0.5989,0.00017,25.2214]
[1776970045078,35.05,78037.38,2.8,0.5989,0.00017,25.2214]
[1776970045182,35.05,78030.23,2.8,0.59769,0.00017,25.23873]
[1776970046262,35.05,78030.23,2.8,0.59769,0.00017,25.23873]
[1776970046491,35.05,78030.23,2.8,0.59769,0.00017,25.23873]
[1776970047212,35.05,78015.56,2.8,0.59521,0.00017,25.27349]
[1776970048817,35.05,78015.56,2.8,0.59521,0.00017,25.27349]
[1776970048826,35.05,78007.39,2.8,0.59382,0.00017,25.29248]
[1776970050145,35.05,78007.95,2.8,0.59392,0.00017,25.29119]
[1776970050833,35.05,78007.95,2.8,0.59392,0.00017,25.29119]
[1776970050839,35.05,78018.24,2.8,0.59566,0.00017,25.2672]
[1776970052468,35.05,78019.68,2.8,0.59592,0.00017,25.26019]
[1776970053239,35.04,78008.84,2.8,0.59408,0.00017,25.28545]
[1776970055253,35.04,78003.63,2.8,0.5932,0.00017,25.29741]
[1776970057081,35.04,78003.74,2.8,0.59322,0.00017,25.29714]
[1776970057881,35.04,78003.74,2.8,0.59322,0.00017,25.29714]
[1776970058854,35.04,78001.34,2.8,0.59282,0.00017,25.30256]
[1776970058956,35.04,77996.51,2.8,0.592,0.00017,25.31352]
[1776970064638,35.04,77997.25,2.8,0.59213,0.00017,25.3117]
[1776970064739,35.04,77995.8,2.8,0.59189,0.00017,25.31489]
[1776970065812,35.04,77995.8,2.8,0.59189,0.00017,25.31489]
[1776970065914,35.04,77998.22,2.8,0.5923,0.00017,25.30944]
[1776970069310,35.03,77995.79,2.8,0.59189,0.00017,25.31485]
[1776970069351,35.03,77995.91,2.8,0.59191,0.00017,25.31454]
[1776970071366,35.03,78000.36,2.8,0.59267,0.00017,25.3045]
[1776970073380,35.03,78005.74,2.8,0.59358,0.00017,25.29224]
[1776970076307,35.04,78006.96,2.8,0.59379,0.00017,25.28947]
[1776970076401,35.04,78000.2,2.8,0.59264,0.00017,25.30496]
[1776970077408,35.03,77993.61,2.8,0.59152,0.00017,25.31978]
[1776970079235,35.03,77992.23,2.8,0.59129,0.00017,25.32279]
[1776970080814,35.03,77992.2,2.8,0.59128,0.00017,25.32286]
[1776970080880,35.03,77992.2,2.8,0.59128,0.00017,25.32286]
[1776970080885,35.03,77991.19,2.8,0.59112,0.00017,25.32505]
[1776970081129,35.03,77991.19,2.8,0.59112,0.00017,25.32505]
[1776970081141,35.03,77991.19,2.8,0.59112,0.00017,25.32505]
[1776970081632,35.03,77981.18,2.8,0.58941,0.00017,25.34716]
[1776970082855,35.03,77981.18,2.8,0.58941,0.00017,25.34716]
[1776970083026,35.03,77981.18,2.8,0.58941,0.00017,25.34716]
[1776970082952,35.03,77976.39,2.8,0.5886,0.00017,25.35757]
[1776970083215,35.03,77976.39,2.8,0.5886,0.00017,25.35757]
[1776970083302,35.03,77976.39,2.8,0.5886,0.00017,25.35757]
[1776970085464,35.03,77967.7,2.8,0.58711,0.00017,25.37618]
[1776970086471,35.03,77962.42,2.8,0.58621,0.00017,25.38731]
[1776970089492,35.03,77960.66,2.8,0.58592,0.00017,25.39094]
[1776970091506,35.03,77965.91,2.8,0.58682,0.00017,25.37988]
[1776970096541,35.02,77966.53,2.8,0.58693,0.00017,25.37847]
[1776970101576,35.02,77966.64,2.8,0.58695,0.00017,25.37814]
[1776970102530,35.02,77966.64,2.8,0.58695,0.00017,25.37814]
[1776970102594,35.02,77966.64,2.8,0.58695,0.00017,25.37814]
[1776970102661,35.02,77966.64,2.8,0.58695,0.00017,25.37814]
[1776970102871,35.02,77966.64,2.8,0.58695,0.00017,25.37814]
[1776970103592,35.02,77984.79,2.8,0.59005,0.00017,25.33892]
[1776970104599,35.02,77984.13,2.8,0.58994,0.00017,25.34035]
[1776970105704,35.02,77984.13,2.8,0.58994,0.00017,25.34035]
[1776970107707,35.02,77979.76,2.8,0.58919,0.00017,25.34991]
[1776970107708,35.02,77979.76,2.8,0.58919,0.00017,25.34991]
[1776970107748,35.02,77979.76,2.8,0.58919,0.00017,25.34991]
[1776970107766,35.02,77979.76,2.8,0.58919,0.00017,25.34991]
[1776970107774,35.02,77978.58,2.8,0.58899,0.00017,25.35247]
[1776970108627,35.02,77988.73,2.8,0.59072,0.00017,25.33014]
[1776970109621,35.02,77988.73,2.8,0.59072,0.00017,25.33014]
[1776970109634,35.02,77990.33,2.8,0.591,0.00017,25.32654]
[1776970110641,35.02,77995.83,2.8,0.59193,0.00017,25.31421]
[1776970112730,35.02,77997.36,2.8,0.59221,0.00017,25.30716]
[1776970112809,35.02,77995.37,2.8,0.59187,0.00017,25.31165]
[1776970114784,35.02,77994.53,2.8,0.59173,0.00017,25.31349]
[1776970117348,35.01,77991.61,2.8,0.59124,0.00017,25.31987]
[1776970117384,35.01,77991.61,2.8,0.59124,0.00017,25.31987]
[1776970117627,35.01,77991.61,2.8,0.59124,0.00017,25.31987]
[1776970117641,35.01,77991.61,2.8,0.59124,0.00017,25.31987]
[1776970117885,35.01,77985.29,2.8,0.59016,0.00017,25.33392]
[1776970118322,35.01,77985.29,2.8,0.59016,0.00017,25.33392]
[1776970118703,35.01,77974.44,2.8,0.58831,0.00017,25.35759]
[1776970119484,35.01,77974.44,2.8,0.58831,0.00017,25.35759]
[1776970124219,35.01,77972.04,2.8,0.58791,0.00017,25.36269]
[1776970125034,35.01,77972.04,2.8,0.58791,0.00017,25.36269]
[1776970132474,35.01,77972.23,2.8,0.58795,0.00017,25.36219]
[1776970132653,35.01,77972.23,2.8,0.58795,0.00017,25.36219]
[1776970132681,35.01,77972.23,2.8,0.58795,0.00017,25.36219]
[1776970132782,35.01,77972.23,2.8,0.58795,0.00017,25.36219]
[1776970132802,35.01,77980.13,2.8,0.5893,0.00017,25.34508]
[1776970133809,35.01,77985.46,2.8,0.5902,0.00017,25.33338]
[1776970135346,35.01,77987.51,2.8,0.59055,0.00017,25.32884]
[1776970138844,35.01,77981.87,2.8,0.58959,0.00017,25.34127]
[1776970141533,35.01,77978.48,2.8,0.58902,0.00017,25.34866]
[1776970143434,35.01,77975.78,2.8,0.58856,0.00017,25.35449]
[1776970145319,35.0,77974.31,2.8,0.58831,0.00017,25.35764]
[1776970145888,35.0,77974.31,2.8,0.58831,0.00017,25.35764]
[1776970146900,35.0,77981.14,2.8,0.58947,0.00017,25.34278]
[1776970151248,35.0,77977.39,2.8,0.58884,0.00017,25.35092]
[1776970151261,35.0,77977.39,2.8,0.58884,0.00017,25.35092]
[1776970152176,35.0,77974.88,2.8,0.58841,0.00017,25.35635]
[1776970152942,35.0,77967.9,2.8,0.58722,0.00017,25.37129]
[1776970153949,35.0,77962.37,2.8,0.58628,0.00017,25.38296]
[1776970157713,35.0,77958.8,2.8,0.58567,0.00017,25.39042]
[1776970160292,35.0,77961.15,2.8,0.58607,0.00017,25.38551]
[1776970166032,35.0,77956.7,2.8,0.58531,0.00017,25.3948]
[1776970169054,35.0,77946.21,2.8,0.58351,0.00017,25.41631]
[1776970170311,35.0,77948.15,2.8,0.58384,0.00017,25.41239]
[1776970170382,35.0,77948.15,2.8,0.58384,0.00017,25.41239]
[1776970170401,35.0,77948.15,2.8,0.58384,0.00017,25.41239]
[1776970171068,35.0,77941.43,2.8,0.5827,0.00017,25.42237]
[1776970171590,35.0,77941.43,2.8,0.5827,0.00017,25.42237]
[1776970172075,35.0,77935.75,2.8,0.58173,0.00017,25.43369]
[1776970176549,35.0,77933.49,2.8,0.58135,0.00017,25.43796]
[1776970177110,35.0,77928.95,2.8,0.58058,0.00017,25.44679]
[1776970178250,34.99,77926.64,2.8,0.58018,0.00017,25.45123]
[1776970179086,34.99,77926.64,2.8,0.58018,0.00017,25.45123]
[1776970179120,34.99,77926.64,2.8,0.58018,0.00017,25.45123]
[1776970179149,34.99,77926.64,2.8,0.58018,0.00017,25.45123]
[1776970179198,34.99,77926.64,2.8,0.58019,0.00017,25.45118]
[1776970179229,34.99,77926.64,2.8,0.58019,0.00017,25.45118]
[1776970179558,34.99,77926.64,2.8,0.58019,0.00017,25.45118]
[1776970180137,34.99,77911.28,2.8,0.57755,0.00017,25.48029]
[1776970180189,34.99,77911.28,2.8,0.57755,0.00017,25.48029]
[1776970180389,34.99,77911.28,2.8,0.57755,0.00017,25.48029]
[1776970180467,34.99,77911.28,2.8,0.57755,0.00017,25.48029]
[1776970181142,34.99,77904.93,2.8,0.57647,0.00017,25.49199]
[1776970181497,34.99,77904.93,2.8,0.57647,0.00017,25.49199]
[1776970182605,34.99,77905.21,2.8,0.57652,0.00017,25.49145]
[1776970186322,34.99,77904.33,2.8,0.57637,0.00017,25.49299]
[1776970189207,34.98,77903.07,2.8,0.57615,0.00017,25.49528]
[1776970194062,34.98,77905.54,2.8,0.57658,0.00017,25.49069]
[1776970198961,34.98,77907.24,2.8,0.57689,0.00017,25.48745]
[1776970199023,34.98,77907.24,2.8,0.57689,0.00017,25.48745]
[1776970200513,34.97,77905.91,2.8,0.57666,0.00017,25.48984]
[1776970200614,34.97,77900.39,2.8,0.57571,0.00017,25.49991]
[1776970201954,34.97,77900.39,2.8,0.57571,0.00017,25.49991]
[1776970202128,34.97,77895.35,2.8,0.57484,0.00017,25.50899]
[1776970202566,34.97,77895.35,2.8,0.57484,0.00017,25.50899]
[1776970203480,34.97,77896.26,2.8,0.575,0.00017,25.50736]
[1776970203837,34.97,77896.26,2.8,0.575,0.00017,25.50736]
[1776970203870,34.97,77888.79,2.8,0.57371,0.00017,25.52062]
[1776970204256,34.97,77888.79,2.8,0.57371,0.00017,25.52062]
[1776970204598,34.97,77888.79,2.8,0.57371,0.00017,25.52062]
[1776970204691,34.97,77888.79,2.8,0.57371,0.00017,25.52062]
[1776970204792,34.97,77877.04,2.8,0.57169,0.00017,25.54091]
[1776970205249,34.97,77877.04,2.8,0.57169,0.00017,25.54091]
[1776970205807,34.97,77863.86,2.8,0.56942,0.00017,25.56288]
[1776970207569,34.97,77863.65,2.8,0.56938,0.00017,25.5632]
[1776970207745,34.97,77863.65,2.8,0.56938,0.00017,25.5632]
[1776970208013,34.97,77863.65,2.8,0.56938,0.00017,25.5632]
[1776970208044,34.97,77863.65,2.8,0.56938,0.00017,25.5632]
[1776970208101,34.97,77862.91,2.8,0.56926,0.00017,25.5644]
[1776970209172,34.97,77857.43,2.8,0.56831,0.00017,25.57325]
[1776970209340,34.97,77847.89,2.8,0.56666,0.00017,25.58835]
[1776970210387,34.97,77847.89,2.8,0.56666,0.00017,25.58835]
[1776970212361,34.97,77836.69,2.8,0.56473,0.00017,25.60545]
[1776970216729,34.96,77836.75,2.8,0.56475,0.00017,25.6053]
[1776970218459,34.96,77832.83,2.8,0.56407,0.00017,25.61113]
[1776970220376,34.96,77831.14,2.8,0.56378,0.00017,25.61361]
[1776970220447,34.96,77831.14,2.8,0.56378,0.00017,25.61361]
[1776970220494,34.96,77831.14,2.8,0.56378,0.00017,25.61361]
[1776970220586,34.96,77831.14,2.8,0.56378,0.00017,25.61361]
[1776970220668,34.96,77831.14,2.8,0.56378,0.00017,25.61361]
[1776970220745,34.96,77831.14,2.8,0.56378,0.00017,25.61361]
[1776970220816,34.96,77839.7,2.8,0.56526,0.00017,25.60075]
[1776970221795,34.96,77852.77,2.8,0.56753,0.00017,25.58041]
[1776970222540,34.96,77852.77,2.8,0.56753,0.00017,25.58041]
[1776970223100,34.96,77852.77,2.8,0.56753,0.00017,25.58041]
[1776970223415,34.95,77856.89,2.8,0.56824,0.00017,25.57382]
[1776970224162,34.95,77856.89,2.8,0.56824,0.00017,25.57382]
[1776970225338,34.95,77853.46,2.8,0.56765,0.00017,25.57928]
[1776970226838,34.95,77853.87,2.8,0.56772,0.00017,25.57861]
[1776970226857,34.95,77853.87,2.8,0.56772,0.00017,25.57861]
[1776970226903,34.95,77853.87,2.8,0.56772,0.00017,25.57861]
[1776970228221,34.95,77850.08,2.8,0.56707,0.00017,25.58456]
[1776970229655,34.95,77848.08,2.8,0.56673,0.00017,25.58766]
[1776970229756,34.95,77842.44,2.8,0.56576,0.00017,25.59637]
[1776970230557,34.95,77842.44,2.8,0.56576,0.00017,25.59637]
[1776970230868,34.95,77842.44,2.8,0.56576,0.00017,25.59637]
[1776970231046,34.95,77842.44,2.8,0.56576,0.00017,25.59637]
[1776970231213,34.95,77842.44,2.8,0.56576,0.00017,25.59637]
[1776970231976,34.94,77826.32,2.8,0.56297,0.00017,25.6169]
[1776970233340,34.94,77822.88,2.8,0.56238,0.00017,25.62188]
[1776970233762,34.94,77827.5,2.8,0.56318,0.00017,25.61515]
[1776970235004,34.94,77833.7,2.8,0.56426,0.00017,25.60597]
[1776970235673,34.94,77840.48,2.8,0.56543,0.00017,25.59573]
[1776970237184,34.94,77840.48,2.8,0.56543,0.00017,25.59573]
[1776970238928,34.94,77843.16,2.8,0.5659,0.00017,25.59159]
[1776970240168,34.94,77844.54,2.8,0.56614,0.00017,25.58941]
[1776970243744,34.93,77851.33,2.8,0.56732,0.00017,25.57873]
[1776970244641,34.93,77852.98,2.8,0.56761,0.00017,25.5761]
[1776970244977,34.93,77852.98,2.8,0.56761,0.00017,25.5761]
[1776970245171,34.93,77852.98,2.8,0.56761,0.00017,25.5761]
[1776970245213,34.93,77856.7,2.8,0.56826,0.00017,25.57012]
[1776970245599,34.93,77864.85,2.8,0.56967,0.00017,25.55687]
[1776970249627,34.93,77864.05,2.8,0.56953,0.00017,25.55813]
[1776970254662,34.92,77864.46,2.8,0.56961,0.00017,25.55741]
[1776970256943,34.92,77864.54,2.8,0.56962,0.00017,25.55727]
[1776970256982,34.92,77864.54,2.8,0.56962,0.00017,25.55727]
[1776970257046,34.92,77864.54,2.8,0.56962,0.00017,25.55727]
[1776970257106,34.92,77859.58,2.8,0.56877,0.00017,25.56534]
[1776970257394,34.92,77859.58,2.8,0.56877,0.00017,25.56534]
[1776970257683,34.92,77850.7,2.8,0.56723,0.00017,25.57955]
[1776970258416,34.92,77850.7,2.8,0.56723,0.00017,25.57955]
[1776970258690,34.92,77844.48,2.8,0.56615,0.00017,25.58926]
[1776970259623,34.92,77844.48,2.8,0.56615,0.00017,25.58926]
[1776970259713,34.92,77844.48,2.8,0.56615,0.00017,25.58926]
[1776970259772,34.92,77844.48,2.8,0.56615,0.00017,25.58926]
[1776970260705,34.92,77838.61,2.8,0.56514,0.00017,25.59823]
[1776970261857,34.92,77838.61,2.8,0.56514,0.00017,25.59823]
[1776970265574,34.91,77845.69,2.8,0.56638,0.00017,25.58724]
[1776970265833,34.91,77845.69,2.8,0.56638,0.00017,25.58724]
[1776970265846,34.91,77845.69,2.8,0.56638,0.00017,25.58724]
[1776970266386,34.91,77848.41,2.8,0.56685,0.00017,25.58297]
[1776970266747,34.91,77837.15,2.8,0.5649,0.00017,25.6003]
[1776970268200,34.91,77837.15,2.8,0.5649,0.00017,25.6003]
[1776970269063,34.91,77833.73,2.8,0.56431,0.00017,25.60543]
[1776970271783,34.91,77838.39,2.8,0.56512,0.00017,25.59835]
[1776970273473,34.91,77838.15,2.8,0.56508,0.00017,25.5987]
[1776970273983,34.91,77838.15,2.8,0.56508,0.00017,25.5987]
[1776970274137,34.91,77838.15,2.8,0.56508,0.00017,25.5987]
[1776970274242,34.9,77826.38,2.8,0.56304,0.00017,25.61622]
[1776970275187,34.9,77818.86,2.8,0.56174,0.00017,25.62705]
[1776970276514,34.9,77819.78,2.8,0.5619,0.00017,25.6257]
[1776970277357,34.9,77820.12,2.8,0.56196,0.00017,25.62519]
[1776970277576,34.9,77820.12,2.8,0.56196,0.00017,25.62519]
[1776970279846,34.9,77831.17,2.8,0.56389,0.00017,25.60902]
[1776970280634,34.9,77831.17,2.8,0.56389,0.00017,25.60902]
[1776970281007,34.9,77831.17,2.8,0.56389,0.00017,25.60902]
[1776970284923,34.89,77833.39,2.8,0.56428,0.00017,25.60567]
[1776970284966,34.89,77833.39,2.8,0.56428,0.00017,25.60567]
[1776970285187,34.89,77833.39,2.8,0.56428,0.00017,25.60567]
[1776970285888,34.89,77847.14,2.8,0.56666,0.00017,25.58459]
[1776970286895,34.89,77852.6,2.8,0.56761,0.00017,25.57596]
[1776970287723,34.89,77852.6,2.8,0.56761,0.00017,25.57596]
[1776970288203,34.89,77852.6,2.8,0.56761,0.00017,25.57596]
[1776970288645,34.89,77853.47,2.8,0.56776,0.00017,25.57456]
[1776970289173,34.89,77855.76,2.8,0.56816,0.00017,25.57087]
[1776970290660,34.89,77856.73,2.8,0.56833,0.00017,25.56928]
[1776970290783,34.89,77856.73,2.8,0.56833,0.00017,25.56928]
[1776970290827,34.89,77856.73,2.8,0.56833,0.00017,25.56928]
[1776970290895,34.89,77856.73,2.8,0.56833,0.00017,25.56928]
[1776970290923,34.88,77852.35,2.8,0.56758,0.00017,25.57627]
[1776970291930,34.88,77845.6,2.8,0.56642,0.00017,25.5833]
[1776970295351,34.88,77843.4,2.8,0.56604,0.00017,25.58666]
[1776970300994,34.87,77843.0,2.8,0.56598,0.00017,25.58717]
[1776970301991,34.87,77843.0,2.8,0.56598,0.00017,25.58717]
[1776970305836,34.87,77849.15,2.8,0.56705,0.00017,25.57749]
[1776970305957,34.87,77849.15,2.8,0.56705,0.00017,25.57749]
[1776970305964,34.87,77849.15,2.8,0.56705,0.00017,25.57749]
[1776970306048,34.87,77849.15,2.8,0.56705,0.00017,25.57749]
[1776970306188,34.87,77849.15,2.8,0.56705,0.00017,25.57749]
[1776970306237,34.87,77858.31,2.8,0.56864,0.00017,25.56283]
[1776970306492,34.87,77858.31,2.8,0.56864,0.00017,25.56283]
[1776970307071,34.87,77858.31,2.8,0.56864,0.00017,25.56283]
[1776970307211,34.87,77869.64,2.8,0.5706,0.00017,25.54418]
[1776970307307,34.87,77869.64,2.8,0.5706,0.00017,25.54418]
[1776970308011,34.87,77869.64,2.8,0.5706,0.00017,25.54418]
[1776970309713,34.87,77871.79,2.8,0.57097,0.00017,25.54059]
[1776970310382,34.87,77871.94,2.8,0.571,0.00017,25.54035]
[1776970310978,34.87,77871.94,2.8,0.571,0.00017,25.54035]
[1776970312125,34.87,77873.73,2.8,0.57131,0.00017,25.53731]
[1776970313320,34.87,77878.1,2.8,0.57207,0.00017,25.52986]
[1776970313483,34.87,77878.1,2.8,0.57207,0.00017,25.52986]
[1776970313780,34.87,77878.1,2.8,0.57207,0.00017,25.52986]
[1776970314074,34.87,77878.1,2.8,0.57207,0.00017,25.52986]
[1776970314098,34.87,77888.17,2.8,0.57381,0.00017,25.51233]
[1776970315105,34.87,77896.59,2.8,0.57526,0.00017,25.49731]
[1776970320113,34.87,77893.41,2.8,0.57471,0.00017,25.50306]
[1776970320126,34.87,77893.41,2.8,0.57471,0.00017,25.50306]
[1776970321251,34.87,77895.94,2.8,0.57514,0.00017,25.49853]
[1776970321988,34.87,77899.88,2.8,0.57582,0.00017,25.49139]
[1776970325697,34.88,77895.87,2.8,0.57513,0.00017,25.49871]
[1776970327189,34.88,77906.77,2.8,0.57701,0.00017,25.4788]
[1776970327378,34.88,77906.77,2.8,0.57701,0.00017,25.4788]
[1776970329419,34.87,77912.02,2.8,0.57792,0.00017,25.46897]
[1776970330833,34.87,77912.06,2.8,0.57792,0.00017,25.46888]
[1776970334582,34.87,77912.51,2.8,0.57801,0.00017,25.46799]
[1776970335141,34.87,77912.51,2.8,0.57801,0.00017,25.46799]
[1776970335199,34.87,77912.51,2.8,0.57801,0.00017,25.46799]
[1776970336252,34.87,77923.21,2.8,0.57985,0.00017,25.44757]
[1776970337299,34.87,77923.21,2.8,0.57985,0.00017,25.44757]
[1776970340186,34.87,77924.35,2.8,0.58005,0.00017,25.44536]
[1776970340282,34.87,77929.74,2.8,0.58098,0.00017,25.43481]
[1776970340700,34.87,77929.74,2.8,0.58098,0.00017,25.43481]
[1776970340787,34.87,77929.74,2.8,0.58098,0.00017,25.43481]
[1776970341042,34.87,77929.74,2.8,0.58098,0.00017,25.43481]
[1776970341289,34.87,77930.27,2.8,0.58107,0.00017,25.43373]
[1776970341403,34.87,77930.27,2.8,0.58107,0.00017,25.43373]
[1776970342296,34.87,77927.15,2.8,0.58054,0.00017,25.43981]
[1776970343463,34.87,77926.5,2.8,0.58043,0.00017,25.44104]
[1776970344414,34.86,77925.64,2.8,0.58028,0.00017,25.44268]
[1776970344956,34.86,77925.64,2.8,0.58028,0.00017,25.44268]
[1776970345053,34.86,77925.64,2.8,0.58028,0.00017,25.44268]
[1776970345254,34.86,77925.64,2.8,0.58028,0.00017,25.44268]
[1776970345317,34.86,77916.08,2.8,0.57864,0.00017,25.46102]
[1776970345509,34.86,77916.08,2.8,0.57864,0.00017,25.46102]
[1776970346324,34.86,77905.36,2.8,0.57679,0.00017,25.48109]
[1776970347120,34.86,77905.36,2.8,0.57679,0.00017,25.48109]
[1776970352366,34.86,77903.38,2.8,0.57647,0.00017,25.48099]
[1776970357508,34.85,77902.48,2.8,0.57632,0.00017,25.48253]
[1776970358408,34.85,77908.23,2.8,0.57732,0.00017,25.47185]
[1776970363443,34.84,77913.49,2.8,0.57824,0.00017,25.46188]
[1776970368478,34.84,77915.27,2.8,0.57855,0.00017,25.45836]
[1776970369618,34.84,77915.27,2.8,0.57855,0.00017,25.45836]
[1776970369733,34.84,77915.27,2.8,0.57855,0.00017,25.45836]
[1776970369749,34.84,77915.27,2.8,0.57855,0.00017,25.45836]
[1776970369804,34.84,77915.27,2.8,0.57855,0.00017,25.45836]
[1776970369807,34.84,77917.05,2.8,0.57886,0.00017,25.45494]
[1776970370492,34.84,77924.06,2.8,0.58008,0.00017,25.44142]
[1776970372365,34.83,77925.52,2.8,0.58033,0.00017,25.43855]
[1776970372486,34.83,77925.52,2.8,0.58033,0.00017,25.43855]
[1776970372578,34.83,77925.52,2.8,0.58033,0.00017,25.43855]
[1776970372628,34.83,77924.71,2.8,0.58019,0.00017,25.44009]
[1776970373620,34.83,77917.97,2.8,0.57903,0.00017,25.45306]
[1776970376970,34.83,77913.87,2.8,0.57833,0.00017,25.46079]
[1776970377545,34.83,77923.44,2.8,0.57999,0.00017,25.44239]
[1776970379031,34.83,77923.44,2.8,0.57999,0.00017,25.44239]
[1776970380191,34.82,77926.12,2.8,0.58045,0.00017,25.43711]
[1776970380205,34.82,77926.12,2.8,0.58045,0.00017,25.43711]
[1776970380270,34.82,77926.22,2.8,0.58047,0.00017,25.43688]
[1776970380454,34.82,77926.22,2.8,0.58047,0.00017,25.43688]
[1776970380482,34.82,77926.22,2.8,0.58047,0.00017,25.43688]
[1776970380566,34.82,77931.73,2.8,0.58142,0.00017,25.42604]
[1776970381624,34.82,77931.73,2.8,0.58142,0.00017,25.42604]
[1776970382343,34.82,77931.73,2.8,0.58142,0.00017,25.42604]
[1776970381724,34.82,77927.73,2.8,0.58074,0.00017,25.43389]
[1776970382580,34.82,77928.37,2.8,0.58085,0.00017,25.4326]
[1776970385357,34.82,77929.77,2.8,0.58109,0.00017,25.42982]
[1776970385362,34.82,77929.41,2.8,0.58104,0.00017,25.43047]
[1776970385484,34.82,77929.41,2.8,0.58104,0.00017,25.43047]
[1776970385885,34.82,77929.41,2.8,0.58104,0.00017,25.43047]
[1776970385948,34.81,77925.47,2.8,0.58036,0.00017,25.43815]
[1776970386605,34.81,77925.47,2.8,0.58036,0.00017,25.43815]
[1776970388427,34.81,77920.19,2.8,0.57945,0.00017,25.44835]
[1776970388846,34.81,77920.19,2.8,0.57945,0.00017,25.44835]
[1776970388948,34.81,77913.28,2.8,0.57826,0.00017,25.46149]
[1776970389524,34.81,77913.28,2.8,0.57826,0.00017,25.46149]
[1776970394664,34.8,77908.43,2.8,0.57744,0.00017,25.47044]
[1776970399698,34.8,77909.46,2.8,0.57763,0.00017,25.46835]
[1776970404736,34.79,77907.14,2.8,0.57724,0.00017,25.47253]
[1776970409771,34.79,77906.42,2.8,0.57712,0.00017,25.4738]
[1776970414806,34.78,77906.42,2.8,0.57714,0.00017,25.47013]
[1776970418768,34.78,77907.89,2.8,0.57739,0.00017,25.46735]
[1776970420522,34.78,77907.59,2.8,0.57734,0.00017,25.46788]
[1776970422086,34.78,77904.27,2.8,0.57677,0.00017,25.47404]
[1776970422121,34.78,77899.53,2.8,0.57595,0.00017,25.48277]
[1776970426891,34.78,77890.48,2.8,0.57438,0.00017,25.49912]
[1776970431926,34.78,77888.58,2.8,0.57406,0.00017,25.50248]
[1776970435127,34.78,77888.25,2.8,0.574,0.00017,25.50306]
[1776970436919,34.78,77892.53,2.8,0.57474,0.00017,25.4954]
[1776970442316,34.78,77894.22,2.8,0.57504,0.00017,25.49236]
[1776970444012,34.78,77901.5,2.8,0.5763,0.00017,25.47909]
[1776970449046,34.78,77903.47,2.8,0.57664,0.00017,25.47548]
[1776970454081,34.78,77898.86,2.8,0.57584,0.00017,25.48397]
[1776970458246,34.78,77898.85,2.8,0.57583,0.00017,25.48398]
[1776970459116,34.78,77890.67,2.8,0.57442,0.00017,25.49878]
[1776970461130,34.78,77885.55,2.8,0.57353,0.00017,25.50789]
[1776970466165,34.78,77885.71,2.8,0.57355,0.00017,25.50765]
[1776970467169,34.78,77885.71,2.8,0.57355,0.00017,25.50765]
[1776970467390,34.78,77885.71,2.8,0.57355,0.00017,25.50765]
[1776970467488,34.78,77884.31,2.8,0.57331,0.00017,25.51013]
[1776970469331,34.78,77899.31,2.8,0.5759,0.00017,25.48326]
[1776970475227,34.79,77896.77,2.8,0.57546,0.00017,25.48441]
[1776970476604,34.79,77896.04,2.8,0.57534,0.00017,25.48575]
[1776970482277,34.79,77894.64,2.8,0.57509,0.00017,25.48834]
[1776970484003,34.79,77894.93,2.8,0.57514,0.00017,25.48781]
[1776970484164,34.79,77894.93,2.8,0.57514,0.00017,25.48781]
[1776970486305,34.79,77903.45,2.8,0.57662,0.00017,25.47224]
[1776970491340,34.79,77904.37,2.8,0.57678,0.00017,25.47053]
[1776970496376,34.79,77907.33,2.8,0.57729,0.00017,25.46506]
[1776970500162,34.79,77908.44,2.8,0.57748,0.00017,25.46299]
[1776970500285,34.79,77908.44,2.8,0.57748,0.00017,25.46299]
[1776970500390,34.79,77908.44,2.8,0.57748,0.00017,25.46299]
[1776970500467,34.79,77908.44,2.8,0.57748,0.00017,25.46299]
[1776970500411,34.79,77898.3,2.8,0.57572,0.00017,25.48172]
[1776970501084,34.79,77898.3,2.8,0.57572,0.00017,25.48172]
[1776970501458,34.79,77875.67,2.8,0.5718,0.00017,25.52174]
[1776970501859,34.79,77875.67,2.8,0.5718,0.00017,25.52174]
[1776970502272,34.79,77875.67,2.8,0.5718,0.00017,25.52174]
[1776970502446,34.79,77865.64,2.8,0.57006,0.00017,25.53868]
[1776970503890,34.79,77868.23,2.8,0.57051,0.00017,25.53435]
[1776970504463,34.79,77870.47,2.8,0.5709,0.00017,25.53055]
[1776970509498,34.79,77870.84,2.8,0.57097,0.00017,25.52987]
[1776970510180,34.79,77870.84,2.8,0.57097,0.00017,25.52987]
[1776970511441,34.79,77878.37,2.8,0.57228,0.00017,25.51698]
[1776970511513,34.79,77887.42,2.8,0.57385,0.00017,25.50115]
[1776970512520,34.79,77896.08,2.8,0.57535,0.00017,25.48564]
[1776970513952,34.79,77896.08,2.8,0.57535,0.00017,25.48564]
[1776970514054,34.79,77886.53,2.8,0.57369,0.00017,25.50273]
[1776970514536,34.79,77875.99,2.8,0.57187,0.00017,25.52109]
[1776970519224,34.79,77877.11,2.8,0.57206,0.00017,25.51914]
[1776970520489,34.79,77885.09,2.8,0.57345,0.00017,25.50523]
[1776970522645,34.79,77886.36,2.8,0.57367,0.00017,25.50299]
[1776970528830,34.78,77885.04,2.8,0.57344,0.00017,25.50527]
[1776970529641,34.78,77877.55,2.8,0.57214,0.00017,25.51832]
[1776970534676,34.79,77874.01,2.8,0.57153,0.00017,25.52091]
[1776970539713,34.79,77873.07,2.8,0.57136,0.00017,25.52262]
[1776970544747,34.8,77873.45,2.8,0.57141,0.00017,25.52207]
[1776970549787,34.8,77873.96,2.8,0.57149,0.00017,25.52129]
[1776970554822,34.81,77874.11,2.8,0.57151,0.00017,25.52112]
[1776970559857,34.81,77875.06,2.8,0.57167,0.00017,25.51958]
[1776970562637,34.81,77874.78,2.8,0.57162,0.00017,25.52008]
[1776970562642,34.81,77874.78,2.8,0.57162,0.00017,25.52008]
[1776970562683,34.81,77874.78,2.8,0.57162,0.00017,25.52008]
[1776970562819,34.81,77874.78,2.8,0.57162,0.00017,25.52008]
[1776970562857,34.81,77874.78,2.8,0.57162,0.00017,25.52008]
[1776970563375,34.81,77874.78,2.8,0.57162,0.00017,25.52008]
[1776970563425,34.81,77866.52,2.8,0.57019,0.00017,25.53403]
[1776970564121,34.81,77866.52,2.8,0.57019,0.00017,25.53403]
[1776970564140,34.81,77866.52,2.8,0.57019,0.00017,25.53403]
[1776970564420,34.81,77847.97,2.8,0.56697,0.00017,25.5641]
[1776970564648,34.81,77847.97,2.8,0.56697,0.00017,25.5641]
[1776970564723,34.81,77847.97,2.8,0.56697,0.00017,25.5641]
[1776970565201,34.81,77847.97,2.8,0.56697,0.00017,25.5641]
[1776970570934,34.81,77844.55,2.8,0.56638,0.00017,25.56936]
[1776970576175,34.8,77845.08,2.8,0.56648,0.00017,25.56846]
[1776970576266,34.8,77845.08,2.8,0.56648,0.00017,25.56846]
[1776970576449,34.8,77845.08,2.8,0.56648,0.00017,25.56846]
[1776970576548,34.8,77845.08,2.8,0.56648,0.00017,25.56846]
[1776970576976,34.8,77839.76,2.8,0.56556,0.00017,25.57668]
[1776970578990,34.8,77834.65,2.8,0.56467,0.00017,25.58445]
[1776970580988,34.8,77835.97,2.8,0.5649,0.00017,25.58243]
[1776970586348,34.79,77836.35,2.8,0.56498,0.00017,25.58178]
[1776970588094,34.79,77833.95,2.8,0.56456,0.00017,25.5854]
[1776970588850,34.79,77834.01,2.8,0.56457,0.00017,25.5853]
[1776970590067,34.79,77824.62,2.8,0.56294,0.00017,25.59925]
[1776970594724,34.79,77823.81,2.8,0.56281,0.00017,25.59685]
[1776970597345,34.79,77822.46,2.8,0.56257,0.00017,25.59881]
[1776970603158,34.79,77823.24,2.8,0.56271,0.00017,25.59764]
[1776970607345,34.79,77823.68,2.8,0.56279,0.00017,25.59698]
[1776970608890,34.78,77823.45,2.8,0.56275,0.00017,25.59731]
[1776970608909,34.78,77823.45,2.8,0.56275,0.00017,25.59731]
[1776970610118,34.78,77823.86,2.8,0.56282,0.00017,25.59671]
[1776970611534,34.78,77823.06,2.8,0.56268,0.00017,25.59787]
[1776970612137,34.78,77823.92,2.8,0.56283,0.00017,25.59661]
[1776970612383,34.78,77823.92,2.8,0.56283,0.00017,25.59661]
[1776970612422,34.78,77815.89,2.8,0.56143,0.00017,25.60817]
[1776970613078,34.78,77815.89,2.8,0.56143,0.00017,25.60817]
[1776970613137,34.78,77815.89,2.8,0.56143,0.00017,25.60817]
[1776970618265,34.77,77813.12,2.8,0.56096,0.00017,25.61199]
[1776970620143,34.77,77810.64,2.8,0.56053,0.00017,25.61545]
[1776970622293,34.77,77804.3,2.8,0.55943,0.00017,25.62416]
[1776970624716,34.77,77804.17,2.8,0.55941,0.00017,25.62433]
[1776970630349,34.76,77806.62,2.8,0.55984,0.00017,25.62091]
[1776970630801,34.76,77806.62,2.8,0.55984,0.00017,25.62091]
[1776970636391,34.76,77806.4,2.8,0.55981,0.00017,25.62117]
[1776970637344,34.76,77806.4,2.8,0.55981,0.00017,25.62117]
[1776970638368,34.76,77808.01,2.8,0.56009,0.00017,25.61894]
[1776970643440,34.76,77815.22,2.8,0.56135,0.00017,25.60881]
[1776970648478,34.76,77816.44,2.8,0.56156,0.00017,25.60706]
[1776970650425,34.76,77817.12,2.8,0.56168,0.00017,25.60609]
[1776970653474,34.76,77815.22,2.8,0.56136,0.00017,25.60523]
[1776970655935,34.76,77816.06,2.8,0.5615,0.00017,25.60404]
[1776970656093,34.76,77816.06,2.8,0.5615,0.00017,25.60404]
[1776970656154,34.76,77816.06,2.8,0.5615,0.00017,25.60404]
[1776970656538,34.76,77806.13,2.8,0.55977,0.00017,25.61796]
[1776970656900,34.76,77806.13,2.8,0.55977,0.00017,25.61796]
[1776970657545,34.76,77795.02,2.8,0.55783,0.00017,25.63295]
[1776970660024,34.76,77793.44,2.8,0.55755,0.00017,25.63501]
[1776970660566,34.76,77790.7,2.8,0.55707,0.00017,25.63861]
[1776970665601,34.76,77789.51,2.8,0.55686,0.00017,25.64019]
[1776970668783,34.76,77789.79,2.8,0.55691,0.00017,25.63984]
[1776970669629,34.76,77784.38,2.8,0.55596,0.00018,25.64679]
[1776970670814,34.76,77784.0,2.8,0.55589,0.00018,25.64728]
[1776970671763,34.76,77786.87,2.8,0.5564,0.00017,25.64362]
[1776970673315,34.76,77788.68,2.8,0.55671,0.00017,25.64129]
[1776970674109,34.76,77789.34,2.8,0.55683,0.00017,25.64044]
[1776970674664,34.76,77797.44,2.8,0.55824,0.00017,25.6298]
[1776970675671,34.76,77802.21,2.8,0.55908,0.00017,25.62338]
[1776970681516,34.77,77801.95,2.8,0.55903,0.00017,25.62376]
[1776970681527,34.77,77801.95,2.8,0.55903,0.00017,25.62376]
[1776970681678,34.77,77801.95,2.8,0.55903,0.00017,25.62376]
[1776970681704,34.77,77801.86,2.8,0.55901,0.00017,25.62389]
[1776970681867,34.77,77801.86,2.8,0.55901,0.00017,25.62389]
[1776970682177,34.77,77801.86,2.8,0.55901,0.00017,25.62389]
[1776970682711,34.77,77798.0,2.8,0.55834,0.00017,25.62908]
[1776970682993,34.77,77798.0,2.8,0.55834,0.00017,25.62908]
[1776970683096,34.77,77790.87,2.8,0.55709,0.00017,25.6385]
[1776970683730,34.77,77796.96,2.8,0.55816,0.00017,25.63048]
[1776970688747,34.77,77798.81,2.8,0.55848,0.00017,25.62803]
[1776970691381,34.77,77799.47,2.8,0.55859,0.00017,25.62716]
[1776970691467,34.77,77799.05,2.8,0.55852,0.00017,25.62772]
[1776970691785,34.77,77805.33,2.8,0.55961,0.00017,25.6192]
[1776970693042,34.77,77805.33,2.8,0.55961,0.00017,25.6192]
[1776970693467,34.77,77805.33,2.8,0.55961,0.00017,25.6192]
[1776970693516,34.77,77810.27,2.8,0.56048,0.00017,25.61236]
[1776970698834,34.77,77811.41,2.8,0.56067,0.00017,25.61078]
[1776970703869,34.77,77810.27,2.8,0.56047,0.00017,25.61239]
[1776970706890,34.77,77802.04,2.8,0.55904,0.00017,25.62373]
[1776970709471,34.77,77802.19,2.8,0.55906,0.00017,25.62352]
[1776970709550,34.77,77802.19,2.8,0.55906,0.00017,25.62352]
[1776970709635,34.77,77802.19,2.8,0.55906,0.00017,25.62352]
[1776970710218,34.77,77802.17,2.8,0.55906,0.00017,25.62354]
[1776970710239,34.77,77796.05,2.8,0.55799,0.00017,25.63175]
[1776970710918,34.77,77787.51,2.8,0.5565,0.00017,25.64291]
[1776970712099,34.77,77787.51,2.8,0.5565,0.00017,25.64291]
[1776970712685,34.77,77787.51,2.8,0.5565,0.00017,25.64291]
[1776970713153,34.77,77785.98,2.8,0.55623,0.00017,25.64131]
[1776970713162,34.77,77782.43,2.8,0.55561,0.00018,25.64581]
[1776970718974,34.77,77782.6,2.8,0.55564,0.00018,25.64561]
[1776970720370,34.77,77782.6,2.8,0.55564,0.00018,25.64561]
[1776970726023,34.77,77783.65,2.8,0.55582,0.00017,25.6443]
[1776970731058,34.78,77783.87,2.8,0.55586,0.00017,25.64403]
[1776970736094,34.78,77783.31,2.8,0.55576,0.00017,25.64476]
[1776970737395,34.78,77783.31,2.8,0.55576,0.00017,25.64476]
[1776970737587,34.78,77783.31,2.8,0.55576,0.00017,25.64476]
[1776970738958,34.78,77786.3,2.8,0.55628,0.00017,25.64096]
[1776970744150,34.78,77788.31,2.8,0.55664,0.00017,25.63838]
[1776970747339,34.78,77786.88,2.8,0.55638,0.00017,25.64022]
[1776970747886,34.78,77786.63,2.8,0.55634,0.00017,25.64055]
[1776970750192,34.78,77781.18,2.8,0.55539,0.00017,25.64746]
[1776970752077,34.78,77781.66,2.8,0.55547,0.00017,25.64686]
[1776970755481,34.78,77780.99,2.8,0.55535,0.00017,25.64771]
[1776970758257,34.78,77783.25,2.8,0.55575,0.00017,25.64488]
[1776970758429,34.78,77783.25,2.8,0.55575,0.00017,25.64488]
[1776970759255,34.78,77787.98,2.8,0.55657,0.00017,25.63886]
[1776970763581,34.78,77788.74,2.8,0.5567,0.00017,25.63789]
[1776970763601,34.78,77788.31,2.8,0.55663,0.00017,25.63845]
[1776970764291,34.78,77795.6,2.8,0.5579,0.00017,25.62893]
[1776970765298,34.78,77800.59,2.8,0.55877,0.00017,25.62228]
[1776970766918,34.78,77804.8,2.8,0.55951,0.00017,25.61656]
[1776970767154,34.78,77804.8,2.8,0.55951,0.00017,25.61656]
[1776970767270,34.78,77804.8,2.8,0.55951,0.00017,25.61656]
[1776970767312,34.78,77811.53,2.8,0.56068,0.00017,25.60724]
[1776970767943,34.78,77811.53,2.8,0.56068,0.00017,25.60724]
[1776970768497,34.78,77811.53,2.8,0.56068,0.00017,25.60724]
[1776970768505,34.78,77811.53,2.8,0.56068,0.00017,25.60724]
[1776970768534,34.78,77811.53,2.8,0.56068,0.00017,25.60724]
[1776970768565,34.78,77811.53,2.8,0.56068,0.00017,25.60724]
[1776970768610,34.78,77811.53,2.8,0.56068,0.00017,25.60724]
[1776970768784,34.78,77814.16,2.8,0.56114,0.00017,25.60354]
[1776970768873,34.78,77814.16,2.8,0.56114,0.00017,25.60354]
[1776970769045,34.78,77814.16,2.8,0.56114,0.00017,25.60354]
[1776970769109,34.78,77814.16,2.8,0.56114,0.00017,25.60354]
[1776970769276,34.78,77814.16,2.8,0.56114,0.00017,25.60354]
[1776970769301,34.78,77814.16,2.8,0.56114,0.00017,25.60354]
[1776970769412,34.78,77814.16,2.8,0.56114,0.00017,25.60354]
[1776970769723,34.78,77814.16,2.8,0.56114,0.00017,25.60354]
[1776970769816,34.78,77814.16,2.8,0.56114,0.00017,25.60354]
[1776970769457,34.79,77794.09,2.8,0.55764,0.00017,25.63095]
[1776970769871,34.79,77794.09,2.8,0.55764,0.00017,25.63095]
[1776970769899,34.79,77794.09,2.8,0.55764,0.00017,25.63095]
[1776970770028,34.79,77794.09,2.8,0.55764,0.00017,25.63095]
[1776970770648,34.79,77746.84,2.8,0.54936,0.00018,25.68759]
[1776970771196,34.79,77746.84,2.8,0.54936,0.00018,25.68759]
[1776970771481,34.79,77746.84,2.8,0.54936,0.00018,25.68759]
[1776970771527,34.79,77722.47,2.8,0.54509,0.00018,25.70893]
[1776970771976,34.79,77722.47,2.8,0.54509,0.00018,25.70893]
[1776970772396,34.79,77722.47,2.8,0.54509,0.00018,25.70893]
[1776970772741,34.79,77722.47,2.8,0.54509,0.00018,25.70893]
[1776970772493,34.79,77719.69,2.8,0.5446,0.00018,25.71157]
[1776970772902,34.79,77719.69,2.8,0.5446,0.00018,25.71157]
[1776970773578,34.78,77721.81,2.8,0.54497,0.00018,25.70954]
[1776970773873,34.78,77721.81,2.8,0.54497,0.00018,25.70954]
[1776970774390,34.78,77729.19,2.8,0.54627,0.00018,25.70233]
[1776970775346,34.78,77729.19,2.8,0.54627,0.00018,25.70233]
[1776970775655,34.78,77729.19,2.8,0.54627,0.00018,25.70233]
[1776970776404,34.78,77734.63,2.8,0.54723,0.00018,25.69685]
[1776970776904,34.78,77734.63,2.8,0.54723,0.00018,25.69685]
[1776970777428,34.78,77734.63,2.8,0.54723,0.00018,25.69685]
[1776970777520,34.78,77725.52,2.8,0.54563,0.00018,25.70593]
[1776970778421,34.78,77720.63,2.8,0.54477,0.00018,25.71065]
[1776970779043,34.78,77720.63,2.8,0.54477,0.00018,25.71065]
[1776970779249,34.78,77720.63,2.8,0.54477,0.00018,25.71065]
[1776970779732,34.78,77720.63,2.8,0.54477,0.00018,25.71065]
[1776970781442,34.78,77724.75,2.8,0.54549,0.00018,25.70669]
[1776970781881,34.78,77724.75,2.8,0.54549,0.00018,25.70669]
[1776970782448,34.78,77737.25,2.8,0.54769,0.00018,25.69414]
[1776970782897,34.78,77737.25,2.8,0.54769,0.00018,25.69414]
[1776970783404,34.78,77737.25,2.8,0.54769,0.00018,25.69414]
[1776970783667,34.78,77737.25,2.8,0.54769,0.00018,25.69414]
[1776970783712,34.78,77740.79,2.8,0.54831,0.00018,25.69044]
[1776970784142,34.78,77740.79,2.8,0.54831,0.00018,25.69044]
[1776970784629,34.78,77740.79,2.8,0.54831,0.00018,25.69044]
[1776970784785,34.78,77740.79,2.8,0.54831,0.00018,25.69044]
[1776970784736,34.78,77751.54,2.8,0.5502,0.00018,25.67885]
[1776970786572,34.78,77753.59,2.8,0.55056,0.00018,25.67657]
[1776970786584,34.78,77753.59,2.8,0.55056,0.00018,25.67657]
[1776970787136,34.78,77752.49,2.8,0.55037,0.00018,25.67779]
[1776970788495,34.78,77744.13,2.8,0.5489,0.00018,25.68689]
[1776970789760,34.78,77744.13,2.8,0.5489,0.00018,25.68689]
[1776970790509,34.78,77737.34,2.8,0.54771,0.00018,25.69402]
[1776970793812,34.77,77736.86,2.8,0.54763,0.00018,25.69448]
[1776970794115,34.77,77736.86,2.8,0.54763,0.00018,25.69448]
[1776970794649,34.77,77736.86,2.8,0.54763,0.00018,25.69448]
[1776970796813,34.77,77737.53,2.8,0.54775,0.00018,25.69375]
[1776970796881,34.77,77737.53,2.8,0.54775,0.00018,25.69375]
[1776970797091,34.77,77737.53,2.8,0.54775,0.00018,25.69375]
[1776970799027,34.76,77738.25,2.8,0.54788,0.00018,25.69298]
[1776970799048,34.76,77738.25,2.8,0.54788,0.00018,25.69298]
[1776970799078,34.76,77738.25,2.8,0.54788,0.00018,25.69298]
[1776970799346,34.76,77738.25,2.8,0.54788,0.00018,25.69298]
[1776970799440,34.76,77738.25,2.8,0.54788,0.00018,25.69298]
[1776970799465,34.76,77738.25,2.8,0.54788,0.00018,25.69298]
[1776970799534,34.76,77738.25,2.8,0.54788,0.00018,25.69298]
[1776970799753,34.76,77738.25,2.8,0.54788,0.00018,25.69298]
[1776970799761,34.76,77738.25,2.8,0.54788,0.00018,25.69298]
[1776970799578,34.76,77720.54,2.8,0.54477,0.00018,25.71061]
[1776970799995,34.76,77720.54,2.8,0.54477,0.00018,25.71061]
[1776970800270,34.76,77720.54,2.8,0.54477,0.00018,25.71061]
[1776970800561,34.76,77720.54,2.8,0.54477,0.00018,25.71061]
[1776970800796,34.76,77703.8,2.8,0.54183,0.00018,25.72584]
[1776970801129,34.76,77703.8,2.8,0.54183,0.00018,25.72584]
[1776970801355,34.76,77703.8,2.8,0.54183,0.00018,25.72584]
[1776970801533,34.76,77703.8,2.8,0.54183,0.00018,25.72584]
[1776970802083,34.76,77706.04,2.8,0.54222,0.00018,25.72388]
[1776970802596,34.76,77704.65,2.8,0.54198,0.00018,25.7251]
[1776970804563,34.76,77705.43,2.8,0.54211,0.00018,25.72442]
[1776970804817,34.76,77705.43,2.8,0.54211,0.00018,25.72442]
[1776970805283,34.76,77706.47,2.8,0.5423,0.00018,25.72351]
[1776970805315,34.76,77706.47,2.8,0.5423,0.00018,25.72351]
[1776970806223,34.76,77703.45,2.8,0.54176,0.00018,25.72614]
[1776970806370,34.76,77703.45,2.8,0.54176,0.00018,25.72614]
[1776970806625,34.76,77708.54,2.8,0.54266,0.00018,25.72167]
[1776970807494,34.76,77708.54,2.8,0.54266,0.00018,25.72167]
[1776970807632,34.76,77714.44,2.8,0.5437,0.00018,25.71633]
[1776970807924,34.76,77714.44,2.8,0.5437,0.00018,25.71633]
[1776970807928,34.76,77714.44,2.8,0.5437,0.00018,25.71633]
[1776970808051,34.76,77714.44,2.8,0.5437,0.00018,25.71633]
[1776970808599,34.76,77714.44,2.8,0.5437,0.00018,25.71633]
[1776970808640,34.76,77731.03,2.8,0.54661,0.00018,25.70036]
[1776970809033,34.76,77731.03,2.8,0.54661,0.00018,25.70036]
[1776970809285,34.76,77731.03,2.8,0.54661,0.00018,25.70036]
[1776970809371,34.76,77731.03,2.8,0.54661,0.00018,25.70036]
[1776970809606,34.76,77731.03,2.8,0.54661,0.00018,25.70036]
[1776970809648,34.76,77725.14,2.8,0.54558,0.00018,25.70618]
[1776970810436,34.76,77725.14,2.8,0.54558,0.00018,25.70618]
[1776970810655,34.76,77718.32,2.8,0.54438,0.00018,25.71271]
[1776970811105,34.76,77718.32,2.8,0.54438,0.00018,25.71271]
[1776970811662,34.76,77731.05,2.8,0.54662,0.00018,25.70032]
[1776970812752,34.76,77731.05,2.8,0.54662,0.00018,25.70032]
[1776970812846,34.76,77734.78,2.8,0.54728,0.00018,25.69653]
[1776970815105,34.76,77735.86,2.8,0.54747,0.00018,25.6954]
[1776970815206,34.76,77735.86,2.8,0.54747,0.00018,25.6954]
[1776970815402,34.76,77735.86,2.8,0.54747,0.00018,25.6954]
[1776970815550,34.76,77735.86,2.8,0.54747,0.00018,25.6954]
[1776970815608,34.76,77735.86,2.8,0.54747,0.00018,25.6954]
[1776970815715,34.76,77735.86,2.8,0.54747,0.00018,25.6954]
[1776970815763,34.76,77752.16,2.8,0.55033,0.00018,25.67796]
[1776970816205,34.76,77752.16,2.8,0.55033,0.00018,25.67796]
[1776970816319,34.76,77752.16,2.8,0.55033,0.00018,25.67796]
[1776970816718,34.76,77758.52,2.8,0.55145,0.00018,25.67079]
[1776970817029,34.76,77758.52,2.8,0.55145,0.00018,25.67079]
[1776970817138,34.76,77758.52,2.8,0.55145,0.00018,25.67079]
[1776970817725,34.76,77753.73,2.8,0.55061,0.00018,25.6762]
[1776970818732,34.75,77748.44,2.8,0.54968,0.00018,25.68204]
[1776970820137,34.75,77750.54,2.8,0.55005,0.00018,25.67972]
[1776970821279,34.75,77753.08,2.8,0.5505,0.00018,25.6769]
[1776970821737,34.75,77753.08,2.8,0.5505,0.00018,25.6769]
[1776970822716,34.75,77754.77,2.8,0.5508,0.00018,25.675]
[1776970822756,34.75,77754.77,2.8,0.5508,0.00018,25.675]
[1776970822817,34.75,77754.77,2.8,0.5508,0.00018,25.675]
[1776970823626,34.75,77754.88,2.8,0.55081,0.00018,25.67488]
[1776970823684,34.75,77754.88,2.8,0.55081,0.00018,25.67488]
[1776970823768,34.75,77749.78,2.8,0.54992,0.00018,25.68054]
[1776970823875,34.75,77749.78,2.8,0.54992,0.00018,25.68054]
[1776970824318,34.75,77749.78,2.8,0.54992,0.00018,25.68054]
[1776970824350,34.75,77749.78,2.8,0.54992,0.00018,25.68054]
[1776970824617,34.75,77749.78,2.8,0.54992,0.00018,25.68054]
[1776970824679,34.75,77749.78,2.8,0.54992,0.00018,25.68054]
[1776970824701,34.75,77749.78,2.8,0.54992,0.00018,25.68054]
[1776970824776,34.75,77735.59,2.8,0.54743,0.00018,25.69563]
[1776970825146,34.75,77735.59,2.8,0.54743,0.00018,25.69563]
[1776970825163,34.75,77735.59,2.8,0.54743,0.00018,25.69563]
[1776970825241,34.75,77735.59,2.8,0.54743,0.00018,25.69563]
[1776970825790,34.75,77728.44,2.8,0.54617,0.00018,25.70285]
[1776970826789,34.75,77731.77,2.8,0.54676,0.00018,25.6995]
[1776970827257,34.75,77731.77,2.8,0.54676,0.00018,25.6995]
[1776970827272,34.75,77731.77,2.8,0.54676,0.00018,25.6995]
[1776970827439,34.75,77731.77,2.8,0.54676,0.00018,25.6995]
[1776970827455,34.75,77731.77,2.8,0.54676,0.00018,25.6995]
[1776970827796,34.75,77725.66,2.8,0.54569,0.00018,25.70555]
[1776970827926,34.75,77725.66,2.8,0.54569,0.00018,25.70555]
[1776970828207,34.75,77725.66,2.8,0.54569,0.00018,25.70555]
[1776970828640,34.75,77725.66,2.8,0.54569,0.00018,25.70555]
[1776970828866,34.75,77725.66,2.8,0.54569,0.00018,25.70555]
[1776970828803,34.74,77713.51,2.8,0.54355,0.00018,25.71706]
[1776970829550,34.74,77713.51,2.8,0.54355,0.00018,25.71706]
[1776970830822,34.74,77723.43,2.8,0.5453,0.00018,25.70768]
[1776970831661,34.74,77723.43,2.8,0.5453,0.00018,25.70768]
[1776970832149,34.74,77726.08,2.8,0.54577,0.00018,25.70155]
[1776970835194,34.74,77726.23,2.8,0.5458,0.00018,25.70137]
[1776970835855,34.74,77731.28,2.8,0.54669,0.00018,25.69634]
[1776970839125,34.73,77730.65,2.8,0.54658,0.00018,25.69695]
[1776970839882,34.73,77728.18,2.8,0.54615,0.00018,25.69941]
[1776970843077,34.73,77725.51,2.8,0.54568,0.00018,25.70201]
[1776970843160,34.73,77726.78,2.8,0.54591,0.00018,25.70076]
[1776970843912,34.73,77738.26,2.8,0.54793,0.00018,25.68911]
[1776970845994,34.72,77738.08,2.8,0.5479,0.00018,25.68929]
[1776970845999,34.72,77738.08,2.8,0.5479,0.00018,25.68929]
[1776970846235,34.72,77738.08,2.8,0.5479,0.00018,25.68929]
[1776970846357,34.72,77743.64,2.8,0.54888,0.00018,25.6834]
[1776970846933,34.72,77737.63,2.8,0.54782,0.00018,25.68973]
[1776970847961,34.72,77737.63,2.8,0.54782,0.00018,25.68973]
[1776970852975,34.71,77743.11,2.8,0.5488,0.00018,25.68388]
[1776970856173,34.71,77740.54,2.8,0.54835,0.00018,25.68659]
[1776970856753,34.71,77740.54,2.8,0.54835,0.00018,25.68659]
[1776970856855,34.71,77738.42,2.8,0.54798,0.00018,25.68879]
[1776970862044,34.69,77742.7,2.8,0.54875,0.00018,25.68408]
[1776970864654,34.68,77742.49,2.8,0.54872,0.00018,25.6843]
[1776970864920,34.68,77742.49,2.8,0.54872,0.00018,25.6843]
[1776970864968,34.68,77743.93,2.8,0.54897,0.00018,25.68273]
[1776970865692,34.68,77754.48,2.8,0.55083,0.00018,25.67111]
[1776970866072,34.68,77766.99,2.8,0.55303,0.00018,25.65662]
[1776970867371,34.68,77766.99,2.8,0.55303,0.00018,25.65662]
[1776970868137,34.68,77769.28,2.8,0.55343,0.00018,25.65387]
[1776970868427,34.68,77763.31,2.8,0.55238,0.00018,25.66095]
[1776970869577,34.68,77763.31,2.8,0.55238,0.00018,25.66095]
[1776970871773,34.68,77762.91,2.8,0.55231,0.00018,25.66141]
[1776970872114,34.68,77757.11,2.8,0.5513,0.00018,25.66811]
[1776970875612,34.68,77755.94,2.8,0.55109,0.00018,25.66943]
[1776970877034,34.68,77759.02,2.8,0.55163,0.00018,25.66591]
[1776970877334,34.68,77759.02,2.8,0.55163,0.00018,25.66591]
[1776970879759,34.68,77763.65,2.8,0.55245,0.00018,25.66053]
[1776970880901,34.68,77762.74,2.8,0.55229,0.00018,25.66158]
[1776970881477,34.68,77763.2,2.8,0.55237,0.00018,25.66104]
[1776970882799,34.68,77763.26,2.8,0.55238,0.00018,25.66096]
[1776970884260,34.68,77760.2,2.8,0.55184,0.00018,25.66452]
[1776970884510,34.68,77760.2,2.8,0.55184,0.00018,25.66452]
[1776970885205,34.67,77751.37,2.8,0.55029,0.00018,25.67453]
[1776970887334,34.67,77749.0,2.8,0.54987,0.00018,25.67715]
[1776970888248,34.67,77749.17,2.8,0.5499,0.00018,25.67697]
[1776970888343,34.67,77745.96,2.8,0.54934,0.00018,25.68048]
[1776970889233,34.67,77739.13,2.8,0.54814,0.00018,25.68777]
[1776970890757,34.67,77739.13,2.8,0.54814,0.00018,25.68777]
[1776970890819,34.67,77739.11,2.8,0.54814,0.00018,25.68777]
[1776970891353,34.67,77739.11,2.8,0.54814,0.00018,25.68777]
[1776970891522,34.67,77739.11,2.8,0.54814,0.00018,25.68777]
[1776970891602,34.67,77739.11,2.8,0.54814,0.00018,25.68777]
[1776970891735,34.67,77729.33,2.8,0.54642,0.00018,25.69426]
[1776970892382,34.67,77720.15,2.8,0.5448,0.00018,25.70323]
[1776970893522,34.67,77720.15,2.8,0.5448,0.00018,25.70323]
[1776970893623,34.67,77713.32,2.8,0.5436,0.00018,25.70963]
[1776970894086,34.67,77713.32,2.8,0.5436,0.00018,25.70963]
[1776970894145,34.67,77713.32,2.8,0.5436,0.00018,25.70963]
[1776970896282,34.66,77706.06,2.8,0.54232,0.00018,25.71617]
[1776970897472,34.66,77706.06,2.8,0.54232,0.00018,25.71617]
[1776970897853,34.66,77706.06,2.8,0.54232,0.00018,25.71617]
[1776970897860,34.66,77706.06,2.8,0.54232,0.00018,25.71617]
[1776970898003,34.66,77706.06,2.8,0.54232,0.00018,25.71617]
[1776970898179,34.66,77707.21,2.8,0.54253,0.00018,25.71514]
[1776970898220,34.66,77707.21,2.8,0.54253,0.00018,25.71514]
[1776970898294,34.66,77707.21,2.8,0.54253,0.00018,25.71514]
[1776970898475,34.66,77707.21,2.8,0.54253,0.00018,25.71514]
[1776970898540,34.66,77707.21,2.8,0.54253,0.00018,25.71514]
[1776970898817,34.66,77707.21,2.8,0.54253,0.00018,25.71514]
[1776970899532,34.66,77702.78,2.8,0.54174,0.00018,25.71904]
[1776970899942,34.66,77702.78,2.8,0.54174,0.00018,25.71904]
[1776970899948,34.66,77676.14,2.8,0.53703,0.00018,25.74039]
[1776970900341,34.66,77676.14,2.8,0.53703,0.00018,25.74039]
[1776970900362,34.66,77659.97,2.8,0.53417,0.00018,25.7516]
[1776970901861,34.66,77659.4,2.8,0.53407,0.00018,25.75197]
[1776970902973,34.66,77660.55,2.8,0.53428,0.00018,25.75122]
[1776970903967,34.66,77658.05,2.8,0.53383,0.00018,25.75284]
[1776970904051,34.66,77658.05,2.8,0.53383,0.00018,25.75284]
[1776970908987,34.66,77658.75,2.8,0.53396,0.00018,25.75237]
[1776970909824,34.66,77658.75,2.8,0.53396,0.00018,25.75237]
[1776970909908,34.65,77654.81,2.8,0.53327,0.00018,25.75487]
[1776970911552,34.65,77654.14,2.8,0.53315,0.00018,25.75528]
[1776970911641,34.65,77648.02,2.8,0.53206,0.00018,25.75899]
[1776970912553,34.65,77648.02,2.8,0.53206,0.00018,25.75899]
[1776970918230,34.64,77650.52,2.8,0.53251,0.00018,25.75746]
[1776970918481,34.64,77650.52,2.8,0.53251,0.00018,25.75746]
[1776970918554,34.64,77650.52,2.8,0.53251,0.00018,25.75746]
[1776970918634,34.64,77662.1,2.8,0.53457,0.00018,25.75011]
[1776970919446,34.61,77672.54,2.8,0.53643,0.00018,25.74278]
[1776970921762,34.61,77672.57,2.8,0.53644,0.00018,25.74276]
[1776970921835,34.61,77670.6,2.8,0.53609,0.00018,25.74416]
[1776970922467,34.61,77679.28,2.8,0.53763,0.00018,25.73782]
[1776970923137,34.61,77679.28,2.8,0.53763,0.00018,25.73782]
[1776970925688,34.61,77678.67,2.8,0.53752,0.00018,25.73827]
[1776970925708,34.61,77678.67,2.8,0.53752,0.00018,25.73827]
[1776970926008,34.61,77681.26,2.8,0.53798,0.00018,25.73632]
[1776970926802,34.61,77681.26,2.8,0.53798,0.00018,25.73632]
[1776970928127,34.61,77677.72,2.8,0.53735,0.00018,25.73899]
[1776970928169,34.61,77677.72,2.8,0.53735,0.00018,25.73899]
[1776970928286,34.61,77677.72,2.8,0.53735,0.00018,25.73899]
[1776970928484,34.61,77677.72,2.8,0.53735,0.00018,25.73899]
[1776970928511,34.61,77669.36,2.8,0.53587,0.00018,25.74503]
[1776970929423,34.61,77669.36,2.8,0.53587,0.00018,25.74503]
[1776970929518,34.61,77663.29,2.8,0.5348,0.00018,25.7492]
[1776970934554,34.6,77656.37,2.8,0.53358,0.00018,25.7537]
[1776970939589,34.59,77658.62,2.8,0.53398,0.00018,25.75223]
[1776970942612,34.59,77649.77,2.8,0.53241,0.00018,25.75775]
[1776970944186,34.59,77646.65,2.8,0.53186,0.00018,25.7596]
[1776970944237,34.59,77646.65,2.8,0.53186,0.00018,25.7596]
[1776970944308,34.59,77646.65,2.8,0.53186,0.00018,25.7596]
[1776970944607,34.59,77646.65,2.8,0.53186,0.00018,25.7596]
[1776970944805,34.59,77646.65,2.8,0.53186,0.00018,25.7596]
[1776970945135,34.59,77640.29,2.8,0.53073,0.00018,25.76324]
[1776970945939,34.59,77634.78,2.8,0.52975,0.00018,25.76621]
[1776970947951,34.59,77632.84,2.8,0.52941,0.00018,25.76722]
[1776970948915,34.59,77632.47,2.8,0.52934,0.00018,25.76741]
[1776970951661,34.58,77630.86,2.8,0.52906,0.00018,25.76823]
[1776970953110,34.58,77630.0,2.8,0.52891,0.00018,25.76512]
[1776970953494,34.58,77630.0,2.8,0.52891,0.00018,25.76512]
[1776970953517,34.58,77630.0,2.8,0.52891,0.00018,25.76512]
[1776970953706,34.58,77638.06,2.8,0.53034,0.00018,25.76091]
[1776970954705,34.58,77643.3,2.8,0.53127,0.00018,25.75798]
[1776970959740,34.57,77644.4,2.8,0.53147,0.00018,25.75732]
[1776970962512,34.57,77644.74,2.8,0.53154,0.00018,25.75711]
[1776970962728,34.57,77644.74,2.8,0.53154,0.00018,25.75711]
[1776970965782,34.56,77654.1,2.8,0.5332,0.00018,25.75145]
[1776970970813,34.54,77655.03,2.8,0.53338,0.00018,25.75081]
[1776970970874,34.54,77655.03,2.8,0.53338,0.00018,25.75081]
[1776970971826,34.54,77643.92,2.8,0.53141,0.00018,25.75751]
[1776970975004,34.54,77641.23,2.8,0.53093,0.00018,25.75903]
[1776970976861,34.53,77650.78,2.8,0.53263,0.00018,25.75341]
[1776970977533,34.53,77650.78,2.8,0.53263,0.00018,25.75341]
[1776970977619,34.53,77650.78,2.8,0.53263,0.00018,25.75341]
[1776970978052,34.53,77657.93,2.8,0.5339,0.00018,25.74891]
[1776970978875,34.53,77663.63,2.8,0.53492,0.00018,25.74513]
[1776970983412,34.52,77666.61,2.8,0.53545,0.00018,25.74307]
[1776970983421,34.52,77666.61,2.8,0.53545,0.00018,25.74307]
[1776970983540,34.52,77666.61,2.8,0.53545,0.00018,25.74307]
[1776970983973,34.52,77666.61,2.8,0.53545,0.00018,25.74307]
[1776970984022,34.52,77666.61,2.8,0.53545,0.00018,25.74307]
[1776970984055,34.52,77674.92,2.8,0.53692,0.00018,25.73713]
[1776970984224,34.52,77674.92,2.8,0.53692,0.00018,25.73713]
[1776970984712,34.52,77674.92,2.8,0.53692,0.00018,25.73713]
[1776970984918,34.52,77687.51,2.8,0.53916,0.00018,25.72748]
[1776970986342,34.52,77687.49,2.8,0.53915,0.00018,25.72749]
[1776970990829,34.53,77679.8,2.8,0.53779,0.00018,25.73349]
[1776970994164,34.53,77682.3,2.8,0.53823,0.00018,25.73158]
[1776970994988,34.53,77687.41,2.8,0.53914,0.00018,25.72757]
[1776970997354,34.53,77690.82,2.8,0.53974,0.00018,25.72482]
[1776970997496,34.53,77690.82,2.8,0.53974,0.00018,25.72482]
[1776970998884,34.53,77691.8,2.8,0.53992,0.00018,25.72402]
[1776970999123,34.53,77693.32,2.8,0.54019,0.00018,25.72276]
[1776971003489,34.53,77694.07,2.8,0.54032,0.00018,25.72214]
[1776971008524,34.53,77697.29,2.8,0.54089,0.00018,25.71943]
[1776971008955,34.53,77697.29,2.8,0.54089,0.00018,25.71943]
[1776971009086,34.53,77706.78,2.8,0.54257,0.00018,25.71114]
[1776971010782,34.53,77706.78,2.8,0.54257,0.00018,25.71114]
[1776971010804,34.53,77717.28,2.8,0.54443,0.00018,25.70145]
[1776971011244,34.53,77717.28,2.8,0.54443,0.00018,25.70145]
[1776971014566,34.53,77717.51,2.8,0.54448,0.00018,25.69769]
[1776971015045,34.53,77717.51,2.8,0.54448,0.00018,25.69769]
[1776971015250,34.53,77720.6,2.8,0.54503,0.00018,25.69471]
[1776971015461,34.53,77720.6,2.8,0.54503,0.00018,25.69471]
[1776971016058,34.53,77720.6,2.8,0.54503,0.00018,25.69471]
[1776971015518,34.53,77726.26,2.8,0.54603,0.00018,25.68915]
[1776971016125,34.53,77726.26,2.8,0.54603,0.00018,25.68915]
[1776971016550,34.53,77726.26,2.8,0.54603,0.00018,25.68915]
[1776971016866,34.53,77727.49,2.8,0.54625,0.00018,25.68793]
[1776971017815,34.53,77727.49,2.8,0.54625,0.00018,25.68793]
[1776971017881,34.53,77716.63,2.8,0.54432,0.00018,25.69853]
[1776971018571,34.53,77716.63,2.8,0.54432,0.00018,25.69853]
[1776971018974,34.53,77716.63,2.8,0.54432,0.00018,25.69853]
[1776971022282,34.53,77712.68,2.8,0.54362,0.00018,25.70223]
[1776971022459,34.53,77712.68,2.8,0.54362,0.00018,25.70223]
[1776971022522,34.53,77712.68,2.8,0.54362,0.00018,25.70223]
[1776971023187,34.53,77707.05,2.8,0.54262,0.00018,25.70738]
[1776971024193,34.53,77702.12,2.8,0.54175,0.00018,25.71176]
[1776971029229,34.53,77700.9,2.8,0.54153,0.00018,25.71283]
[1776971030374,34.53,77700.9,2.8,0.54153,0.00018,25.71283]
[1776971030608,34.53,77700.9,2.8,0.54153,0.00018,25.71283]
[1776971031137,34.53,77701.03,2.8,0.54155,0.00018,25.71272]
[1776971031541,34.53,77689.93,2.8,0.53958,0.00018,25.72204]
[1776971032250,34.53,77681.69,2.8,0.53812,0.00018,25.72855]
[1776971037542,34.54,77683.07,2.8,0.53837,0.00018,25.72749]
[1776971039319,34.54,77683.18,2.8,0.53838,0.00018,25.72741]
[1776971040898,34.54,77684.92,2.8,0.53869,0.00018,25.72605]
[1776971041313,34.54,77694.21,2.8,0.54034,0.00018,25.71853]
[1776971043645,34.54,77695.24,2.8,0.54052,0.00018,25.71767]
[1776971045341,34.54,77688.27,2.8,0.53929,0.00018,25.72339]
[1776971046769,34.54,77688.27,2.8,0.53929,0.00018,25.72339]
[1776971047328,34.54,77688.04,2.8,0.53925,0.00018,25.72358]
[1776971048318,34.54,77685.19,2.8,0.53874,0.00018,25.72584]
[1776971050136,34.54,77681.0,2.8,0.538,0.00018,25.72909]
[1776971050985,34.54,77682.41,2.8,0.53825,0.00018,25.72801]
[1776971051664,34.54,77682.77,2.8,0.53831,0.00018,25.72773]
[1776971052341,34.54,77686.69,2.8,0.53901,0.00018,25.72466]
[1776971057328,34.54,77692.1,2.8,0.53997,0.00018,25.72028]
[1776971062335,34.54,77694.78,2.8,0.54044,0.00018,25.71807]
[1776971063010,34.54,77694.78,2.8,0.54044,0.00018,25.71807]
[1776971063137,34.54,77694.78,2.8,0.54044,0.00018,25.71807]
[1776971063531,34.54,77686.94,2.8,0.53905,0.00018,25.72446]
[1776971064538,34.54,77678.99,2.8,0.53764,0.00018,25.73063]
[1776971069184,34.54,77679.38,2.8,0.53771,0.00018,25.73034]
[1776971069203,34.54,77679.38,2.8,0.53771,0.00018,25.73034]
[1776971069433,34.54,77679.38,2.8,0.53771,0.00018,25.73034]
[1776971069438,34.54,77679.38,2.8,0.53771,0.00018,25.73034]
[1776971069687,34.54,77679.38,2.8,0.53771,0.00018,25.73034]
[1776971069689,34.54,77679.38,2.8,0.53771,0.00018,25.73034]
[1776971069757,34.54,77673.02,2.8,0.53658,0.00018,25.73506]
[1776971070580,34.54,77666.48,2.8,0.53542,0.00018,25.73969]
[1776971074216,34.54,77666.68,2.8,0.53545,0.00018,25.73602]
[1776971074608,34.54,77663.82,2.8,0.53495,0.00018,25.73798]
[1776971075615,34.54,77657.82,2.8,0.53388,0.00018,25.74195]
[1776971077629,34.54,77652.65,2.8,0.53296,0.00018,25.74522]
[1776971079758,34.54,77653.04,2.8,0.53303,0.00018,25.74497]
[1776971085685,34.53,77654.14,2.8,0.53323,0.00018,25.74425]
[1776971089713,34.52,77660.93,2.8,0.53445,0.00018,25.73984]
[1776971094748,34.52,77654.84,2.8,0.53337,0.00018,25.74377]
[1776971099786,34.51,77654.17,2.8,0.53325,0.00018,25.74417]
[1776971101594,34.51,77649.58,2.8,0.53244,0.00018,25.747]
[1776971101800,34.51,77661.52,2.8,0.53456,0.00018,25.73939]
[1776971102807,34.51,77667.12,2.8,0.53556,0.00018,25.73556]
[1776971104688,34.5,77667.14,2.8,0.53556,0.00018,25.73554]
[1776971105166,34.5,77667.14,2.8,0.53556,0.00018,25.73554]
[1776971105168,34.5,77669.28,2.8,0.53594,0.00018,25.73403]
[1776971105955,34.5,77669.28,2.8,0.53594,0.00018,25.73403]
[1776971105955,34.5,77669.28,2.8,0.53594,0.00018,25.73403]
[1776971105991,34.5,77670.48,2.8,0.53616,0.00018,25.73318]
[1776971106239,34.5,77670.48,2.8,0.53616,0.00018,25.73318]
[1776971106835,34.5,77655.22,2.8,0.53344,0.00018,25.74347]
[1776971107251,34.5,77655.22,2.8,0.53344,0.00018,25.74347]
[1776971107302,34.5,77655.22,2.8,0.53344,0.00018,25.74347]
[1776971107842,34.5,77650.45,2.8,0.5326,0.00018,25.74644]
[1776971109841,34.5,77651.49,2.8,0.53278,0.00018,25.7458]
[1776971110165,34.5,77651.49,2.8,0.53278,0.00018,25.7458]
[1776971111870,34.5,77656.55,2.8,0.53368,0.00018,25.7426]
[1776971115351,34.49,77659.18,2.8,0.53415,0.00018,25.74088]
[1776971115898,34.49,77666.0,2.8,0.53537,0.00018,25.73628]
[1776971117663,34.49,77669.72,2.8,0.53603,0.00018,25.73366]
[1776971118137,34.49,77669.72,2.8,0.53603,0.00018,25.73366]
[1776971118162,34.49,77672.4,2.8,0.53651,0.00018,25.73173]
[1776971118365,34.49,77672.4,2.8,0.53651,0.00018,25.73173]
[1776971119783,34.49,77669.92,2.8,0.53607,0.00018,25.73352]
[1776971121143,34.49,77666.83,2.8,0.53552,0.00018,25.7357]
[1776971121940,34.49,77675.5,2.8,0.53706,0.00018,25.72947]
[1776971123394,34.49,77677.69,2.8,0.53745,0.00018,25.72784]
[1776971126146,34.49,77677.83,2.8,0.53747,0.00018,25.72774]
[1776971126295,34.49,77675.73,2.8,0.5371,0.00018,25.72931]
[1776971126975,34.49,77683.74,2.8,0.53852,0.00018,25.72321]
[1776971128575,34.49,77686.29,2.8,0.53898,0.00018,25.7212]
[1776971130486,34.49,77691.18,2.8,0.53984,0.00018,25.71726]
[1776971130611,34.49,77691.18,2.8,0.53984,0.00018,25.71726]
[1776971130979,34.49,77691.18,2.8,0.53984,0.00018,25.71726]
[1776971131037,34.49,77691.18,2.8,0.53984,0.00018,25.71726]
[1776971131041,34.49,77682.23,2.8,0.53826,0.00018,25.72085]
[1776971132014,34.49,77668.86,2.8,0.53588,0.00018,25.73075]
[1776971133306,34.49,77667.33,2.8,0.53561,0.00018,25.73183]
[1776971134025,34.49,77664.79,2.8,0.53515,0.00018,25.73359]
[1776971134497,34.49,77664.79,2.8,0.53515,0.00018,25.73359]
[1776971134578,34.49,77664.79,2.8,0.53515,0.00018,25.73359]
[1776971134704,34.49,77664.79,2.8,0.53515,0.00018,25.73359]
[1776971135031,34.49,77661.09,2.8,0.5345,0.00018,25.73608]
[1776971137435,34.49,77657.97,2.8,0.53394,0.00018,25.73813]
[1776971137502,34.49,77657.97,2.8,0.53394,0.00018,25.73813]
[1776971138053,34.49,77664.72,2.8,0.53514,0.00018,25.73362]
[1776971139060,34.49,77672.1,2.8,0.53646,0.00018,25.72842]
[1776971144095,34.49,77675.55,2.8,0.53707,0.00018,25.72588]
[1776971147115,34.48,77681.88,2.8,0.5382,0.00018,25.72108]
[1776971148137,34.48,77681.88,2.8,0.5382,0.00018,25.72108]
[1776971149489,34.48,77683.53,2.8,0.53849,0.00018,25.7198]
[1776971149518,34.48,77683.53,2.8,0.53849,0.00018,25.7198]
[1776971150163,34.48,77683.53,2.8,0.53849,0.00018,25.7198]
[1776971150464,34.48,77686.51,2.8,0.53902,0.00018,25.71745]
[1776971151395,34.49,77691.01,2.8,0.53982,0.00018,25.71381]
[1776971152151,34.49,77696.6,2.8,0.54082,0.00018,25.70915]
[1776971153597,34.49,77700.5,2.8,0.54151,0.00018,25.7058]
[1776971154195,34.49,77700.5,2.8,0.54151,0.00018,25.7058]
[1776971154319,34.49,77700.94,2.8,0.54159,0.00018,25.70542]
[1776971155172,34.49,77712.04,2.8,0.54356,0.00018,25.69544]
[1776971155284,34.49,77712.04,2.8,0.54356,0.00018,25.69544]
[1776971157532,34.48,77718.0,2.8,0.54462,0.00018,25.68982]
[1776971157544,34.48,77718.0,2.8,0.54462,0.00018,25.68982]
[1776971157651,34.48,77718.0,2.8,0.54462,0.00018,25.68982]
[1776971157835,34.48,77718.0,2.8,0.54462,0.00018,25.68982]
[1776971159200,34.48,77730.33,2.8,0.5468,0.00018,25.67761]
[1776971163009,34.48,77732.66,2.8,0.54722,0.00018,25.67518]
[1776971163117,34.48,77732.66,2.8,0.54722,0.00018,25.67518]
[1776971164234,34.48,77721.66,2.8,0.54527,0.00018,25.68621]
[1776971167166,34.47,77721.27,2.8,0.54521,0.00018,25.68657]
[1776971168358,34.47,77724.54,2.8,0.54579,0.00018,25.68333]
[1776971168408,34.47,77724.54,2.8,0.54579,0.00018,25.68333]
[1776971168532,34.47,77724.54,2.8,0.54579,0.00018,25.68333]
[1776971168532,34.47,77724.54,2.8,0.54579,0.00018,25.68333]
[1776971168666,34.47,77724.54,2.8,0.54579,0.00018,25.68333]
[1776971168854,34.47,77724.54,2.8,0.54579,0.00018,25.68333]
[1776971168904,34.47,77724.54,2.8,0.54579,0.00018,25.68333]
[1776971169034,34.47,77724.54,2.8,0.54579,0.00018,25.68333]
[1776971169271,34.47,77739.25,2.8,0.5484,0.00018,25.66818]
[1776971169558,34.47,77739.25,2.8,0.5484,0.00018,25.66818]
[1776971170278,34.47,77746.25,2.8,0.54964,0.00018,25.66057]
[1776971172241,34.47,77747.21,2.8,0.54981,0.00018,25.6595]
[1776971172450,34.46,77750.48,2.8,0.55039,0.00018,25.65584]
[1776971175203,34.46,77749.32,2.8,0.55019,0.00018,25.65713]
[1776971177137,34.46,77749.62,2.8,0.55024,0.00018,25.65679]
[1776971177238,34.46,77752.76,2.8,0.5508,0.00018,25.65323]
[1776971181523,34.46,77755.77,2.8,0.55133,0.00018,25.6498]
[1776971181841,34.46,77755.77,2.8,0.55133,0.00018,25.6498]
[1776971182269,34.46,77755.77,2.8,0.55133,0.00018,25.6498]
[1776971182358,34.46,77759.44,2.8,0.55198,0.00018,25.64555]
[1776971182535,34.46,77759.44,2.8,0.55198,0.00018,25.64555]
[1776971182576,34.46,77759.44,2.8,0.55198,0.00018,25.64555]
[1776971183308,34.46,77767.65,2.8,0.55344,0.00018,25.63577]
[1776971183426,34.46,77767.65,2.8,0.55344,0.00018,25.63577]
[1776971183910,34.46,77767.65,2.8,0.55344,0.00018,25.63577]
[1776971184134,34.46,77777.08,2.8,0.5551,0.00018,25.62412]
[1776971185312,34.46,77777.08,2.8,0.5551,0.00018,25.62412]
[1776971188146,34.46,77774.06,2.8,0.55457,0.00018,25.62791]
[1776971190675,34.46,77778.14,2.8,0.55529,0.00018,25.6228]
[1776971190844,34.46,77778.14,2.8,0.55529,0.00018,25.6228]
[1776971193559,34.47,77778.97,2.8,0.55544,0.00018,25.6182]
[1776971195473,34.47,77773.8,2.8,0.55453,0.00018,25.6247]
[1776971195486,34.47,77773.8,2.8,0.55453,0.00018,25.6247]
[1776971197137,34.47,77770.1,2.8,0.55387,0.00018,25.62926]
[1776971200738,34.47,77764.51,2.8,0.55288,0.00018,25.63603]
[1776971201052,34.47,77764.51,2.8,0.55288,0.00018,25.63603]
[1776971201495,34.47,77755.55,2.8,0.5513,0.00018,25.64654]
[1776971204516,34.47,77749.23,2.8,0.55017,0.00018,25.65372]
[1776971207322,34.47,77749.21,2.8,0.55017,0.00018,25.65375]
[1776971207537,34.47,77749.52,2.8,0.55022,0.00018,25.65342]
[1776971209804,34.47,77751.07,2.8,0.5505,0.00018,25.65167]
[1776971209807,34.47,77751.07,2.8,0.5505,0.00018,25.65167]
[1776971209812,34.47,77756.08,2.8,0.55139,0.00018,25.64595]
[1776971210658,34.47,77756.08,2.8,0.55139,0.00018,25.64595]
[1776971210660,34.47,77756.08,2.8,0.55139,0.00018,25.64595]
[1776971211008,34.47,77756.08,2.8,0.55139,0.00018,25.64595]
[1776971211169,34.47,77756.08,2.8,0.55139,0.00018,25.64595]
[1776971211243,34.47,77758.58,2.8,0.55183,0.00018,25.64305]
[1776971211566,34.47,77740.55,2.8,0.54864,0.00018,25.66323]
[1776971212801,34.47,77740.55,2.8,0.54864,0.00018,25.66323]
[1776971212803,34.47,77736.85,2.8,0.54798,0.00018,25.66716]
[1776971213661,34.47,77736.85,2.8,0.54798,0.00018,25.66716]
[1776971213792,34.47,77736.85,2.8,0.54798,0.00018,25.66716]
[1776971214587,34.46,77725.4,2.8,0.54595,0.00018,25.67889]
[1776971215671,34.46,77725.4,2.8,0.54595,0.00018,25.67889]
[1776971215793,34.46,77725.4,2.8,0.54595,0.00018,25.67889]
[1776971216992,34.46,77723.12,2.8,0.54555,0.00018,25.68114]
[1776971217449,34.46,77718.54,2.8,0.54474,0.00018,25.68559]
[1776971218010,34.46,77718.54,2.8,0.54474,0.00018,25.68559]
[1776971219697,34.46,77714.63,2.8,0.54404,0.00018,25.68931]
[1776971220042,34.46,77714.63,2.8,0.54404,0.00018,25.68931]
[1776971220631,34.46,77720.37,2.8,0.54506,0.00018,25.68381]
[1776971223591,34.46,77722.42,2.8,0.54543,0.00018,25.6818]
[1776971223822,34.46,77722.42,2.8,0.54543,0.00018,25.6818]
[1776971223861,34.46,77727.85,2.8,0.54639,0.00018,25.67639]
[1776971224857,34.46,77727.85,2.8,0.54639,0.00018,25.67639]
[1776971224937,34.46,77734.25,2.8,0.54753,0.00018,25.6698]
[1776971225667,34.46,77743.22,2.8,0.54912,0.00018,25.66024]
[1776971230170,34.45,77746.67,2.8,0.54974,0.00018,25.65643]
[1776971230257,34.45,77749.76,2.8,0.55029,0.00018,25.65297]
[1776971235738,34.44,77752.18,2.8,0.55073,0.00018,25.65016]
[1776971240773,34.44,77748.69,2.8,0.55012,0.00018,25.65402]
[1776971245809,34.43,77749.22,2.8,0.55022,0.00018,25.65336]
[1776971250844,34.42,77744.66,2.8,0.54942,0.00018,25.65836]
[1776971251851,34.42,77738.62,2.8,0.54835,0.00018,25.66134]
[1776971254230,34.42,77741.32,2.8,0.54883,0.00018,25.65843]
[1776971254245,34.42,77740.75,2.8,0.54873,0.00018,25.65903]
[1776971258913,34.41,77742.25,2.8,0.549,0.00018,25.65736]
[1776971259168,34.41,77742.25,2.8,0.549,0.00018,25.65736]
[1776971259212,34.41,77745.53,2.8,0.54959,0.00018,25.65376]
[1776971259523,34.41,77745.53,2.8,0.54959,0.00018,25.65376]
[1776971260090,34.41,77745.53,2.8,0.54959,0.00018,25.65376]
[1776971260338,34.41,77757.99,2.8,0.5518,0.00018,25.63963]
[1776971260914,34.41,77766.65,2.8,0.55333,0.00018,25.62934]
[1776971262419,34.41,77769.7,2.8,0.55387,0.00018,25.62563]
[1776971265233,34.41,77771.94,2.8,0.55427,0.00018,25.62287]
[1776971265485,34.41,77772.93,2.8,0.55444,0.00018,25.62165]
[1776971265949,34.41,77777.97,2.8,0.55533,0.00018,25.61532]
[1776971266737,34.41,77777.97,2.8,0.55533,0.00018,25.61532]
[1776971266956,34.41,77783.52,2.8,0.55632,0.00018,25.6082]
[1776971267628,34.41,77783.52,2.8,0.55632,0.00018,25.6082]
[1776971268435,34.41,77784.15,2.8,0.55643,0.00018,25.60738]
[1776971269509,34.41,77785.36,2.8,0.55664,0.00018,25.60581]
[1776971269978,34.41,77792.7,2.8,0.55794,0.00018,25.59609]
[1776971270500,34.41,77792.7,2.8,0.55794,0.00018,25.59609]
[1776971270514,34.41,77792.7,2.8,0.55794,0.00018,25.59609]
[1776971273451,34.42,77789.07,2.8,0.5573,0.00018,25.60096]
[1776971273476,34.42,77789.07,2.8,0.5573,0.00018,25.60096]
[1776971273492,34.42,77789.07,2.8,0.5573,0.00018,25.60096]
[1776971277321,34.42,77792.94,2.8,0.55798,0.00018,25.5958]
[1776971280042,34.42,77790.95,2.8,0.55763,0.00018,25.59846]
[1776971280243,34.42,77790.95,2.8,0.55763,0.00018,25.59846]
[1776971280358,34.42,77790.95,2.8,0.55763,0.00018,25.59846]
[1776971281054,34.42,77782.22,2.8,0.55608,0.00018,25.60992]
[1776971282061,34.42,77777.03,2.8,0.55516,0.00018,25.61655]
[1776971285558,34.42,77777.35,2.8,0.55522,0.00018,25.61616]
[1776971289226,34.42,77779.71,2.8,0.55564,0.00018,25.61317]
[1776971290664,34.42,77774.81,2.8,0.55477,0.00018,25.61937]
[1776971291139,34.42,77774.81,2.8,0.55477,0.00018,25.61937]
[1776971294300,34.42,77771.28,2.8,0.55414,0.00018,25.62377]
[1776971294379,34.42,77771.28,2.8,0.55414,0.00018,25.62377]
[1776971295152,34.42,77760.5,2.8,0.55223,0.00018,25.63677]
[1776971297317,34.42,77755.88,2.8,0.55141,0.00018,25.64217]
[1776971303208,34.43,77755.25,2.8,0.55129,0.00018,25.64294]
[1776971308243,34.43,77757.12,2.8,0.55162,0.00018,25.6408]
[1776971309703,34.43,77757.2,2.8,0.55164,0.00018,25.64071]
[1776971310138,34.43,77757.2,2.8,0.55164,0.00018,25.64071]
[1776971315324,34.43,77759.99,2.8,0.55213,0.00018,25.63391]
[1776971317317,34.43,77756.55,2.8,0.55152,0.00018,25.63793]
[1776971317456,34.43,77756.55,2.8,0.55152,0.00018,25.63793]
[1776971317819,34.43,77756.75,2.8,0.55156,0.00018,25.6377]
[1776971318313,34.43,77747.61,2.8,0.54994,0.00018,25.64809]
[1776971319320,34.43,77739.64,2.8,0.54852,0.00018,25.65679]
[1776971325362,34.43,77737.07,2.8,0.54807,0.00018,25.65948]
[1776971328558,34.42,77734.44,2.8,0.54761,0.00018,25.66222]
[1776971329573,34.42,77730.21,2.8,0.54686,0.00018,25.66659]
[1776971332617,34.42,77729.98,2.8,0.54682,0.00018,25.6668]
[1776971333420,34.42,77734.88,2.8,0.5477,0.00018,25.66171]
[1776971338455,34.41,77737.1,2.8,0.5481,0.00018,25.65932]
[1776971343306,34.41,77736.8,2.8,0.54805,0.00018,25.65961]
[1776971343490,34.41,77747.04,2.8,0.54987,0.00018,25.64848]
[1776971343507,34.41,77747.04,2.8,0.54987,0.00018,25.64848]
[1776971343663,34.41,77747.04,2.8,0.54987,0.00018,25.64848]
[1776971344497,34.41,77759.52,2.8,0.55208,0.00018,25.63422]
[1776971346823,34.41,77761.26,2.8,0.55239,0.00018,25.63217]
[1776971349466,34.41,77766.8,2.8,0.55337,0.00018,25.62554]
[1776971351828,34.41,77771.03,2.8,0.55412,0.00018,25.62037]
[1776971355419,34.41,77767.68,2.8,0.55352,0.00018,25.62448]
[1776971362639,34.41,77764.87,2.8,0.55302,0.00018,25.62789]
[1776971365739,34.41,77771.51,2.8,0.5542,0.00018,25.6198]
[1776971367316,34.41,77772.25,2.8,0.55433,0.00018,25.61889]
[1776971368701,34.41,77775.19,2.8,0.55485,0.00018,25.61523]
[1776971374486,34.41,77776.22,2.8,0.55504,0.00018,25.61038]
[1776971378679,34.41,77779.99,2.8,0.5557,0.00018,25.60562]
[1776971379879,34.41,77777.47,2.8,0.55526,0.00018,25.60883]
[1776971383048,34.42,77776.39,2.8,0.55507,0.00018,25.6102]
[1776971383140,34.42,77776.39,2.8,0.55507,0.00018,25.6102]
[1776971383277,34.42,77776.39,2.8,0.55507,0.00018,25.6102]
[1776971383772,34.42,77766.09,2.8,0.55324,0.00018,25.62292]
[1776971384779,34.42,77759.91,2.8,0.55214,0.00018,25.63029]
[1776971385961,34.42,77759.91,2.8,0.55214,0.00018,25.63029]
[1776971386044,34.41,77757.69,2.8,0.55175,0.00018,25.63289]
[1776971387223,34.41,77757.69,2.8,0.55175,0.00018,25.63289]
[1776971387324,34.41,77744.92,2.8,0.54949,0.00018,25.64734]
[1776971392836,34.41,77744.89,2.8,0.54949,0.00018,25.64734]
[1776971396301,34.41,77740.95,2.8,0.54879,0.00018,25.65162]
[1776971396483,34.41,77740.95,2.8,0.54879,0.00018,25.65162]
[1776971397101,34.41,77737.7,2.8,0.54821,0.00018,25.65509]
[1776971397238,34.4,77730.16,2.8,0.54687,0.00018,25.66296]
[1776971399722,34.4,77729.35,2.8,0.54673,0.00018,25.66378]
[1776971400324,34.4,77729.35,2.8,0.54673,0.00018,25.66378]
[1776971400892,34.4,77724.08,2.8,0.5458,0.00018,25.66908]
[1776971404979,34.4,77724.79,2.8,0.54593,0.00018,25.66835]
[1776971405195,34.4,77724.79,2.8,0.54593,0.00018,25.66835]
[1776971405927,34.4,77734.47,2.8,0.54765,0.00018,25.65842]
[1776971410131,34.39,77737.96,2.8,0.54827,0.00018,25.6547]
[1776971410149,34.39,77737.96,2.8,0.54827,0.00018,25.6547]
[1776971411969,34.39,77727.01,2.8,0.54633,0.00018,25.66605]
[1776971417003,34.38,77730.97,2.8,0.54704,0.00018,25.66196]
[1776971419104,34.38,77730.99,2.8,0.54704,0.00018,25.66193]
[1776971422579,34.38,77735.76,2.8,0.5479,0.00018,25.65692]
[1776971423054,34.38,77730.66,2.8,0.54699,0.00018,25.66223]
[1776971426210,34.37,77726.91,2.8,0.54633,0.00018,25.66604]
[1776971426238,34.37,77726.91,2.8,0.54633,0.00018,25.66604]
[1776971427082,34.37,77735.3,2.8,0.54782,0.00018,25.65735]
[1776971432117,34.37,77737.16,2.8,0.54816,0.00018,25.65178]
[1776971434596,34.36,77735.96,2.8,0.54795,0.00018,25.65303]
[1776971438830,34.36,77733.4,2.8,0.5475,0.00018,25.65569]
[1776971438920,34.36,77733.4,2.8,0.5475,0.00018,25.65569]
[1776971441180,34.36,77726.54,2.8,0.54628,0.00018,25.66272]
[1776971444456,34.35,77726.91,2.8,0.54635,0.00018,25.66233]
[1776971450243,34.35,77733.61,2.8,0.54755,0.00018,25.65537]
[1776971452592,34.35,77733.66,2.8,0.54756,0.00018,25.65531]
[1776971460558,34.34,77726.86,2.8,0.54636,0.00018,25.66225]
[1776971460706,34.33,77725.99,2.8,0.54621,0.00018,25.66312]
[1776971460913,34.33,77725.99,2.8,0.54621,0.00018,25.66312]
[1776971461000,34.33,77725.99,2.8,0.54621,0.00018,25.66312]
[1776971461321,34.33,77716.1,2.8,0.54444,0.00018,25.67284]
[1776971462328,34.33,77708.07,2.8,0.54301,0.00018,25.68037]
[1776971467363,34.32,77708.52,2.8,0.5431,0.00018,25.6799]
[1776971471748,34.32,77705.99,2.8,0.54266,0.00018,25.68218]
[1776971472137,34.32,77705.99,2.8,0.54266,0.00018,25.68218]
[1776971472398,34.32,77700.77,2.8,0.54172,0.00018,25.68684]
[1776971474687,34.32,77700.53,2.8,0.54168,0.00018,25.68705]
[1776971474833,34.32,77700.53,2.8,0.54168,0.00018,25.68705]
[1776971474937,34.32,77700.53,2.8,0.54168,0.00018,25.68705]
[1776971475419,34.32,77705.68,2.8,0.5426,0.00018,25.68245]
[1776971478441,34.32,77711.13,2.8,0.54357,0.00018,25.67743]
[1776971478681,34.32,77711.13,2.8,0.54357,0.00018,25.67743]
[1776971479580,34.32,77711.13,2.8,0.54357,0.00018,25.67743]
[1776971479447,34.32,77724.29,2.8,0.54592,0.00018,25.66469]
[1776971480022,34.32,77724.29,2.8,0.54592,0.00018,25.66469]
[1776971480096,34.32,77724.29,2.8,0.54592,0.00018,25.66469]
[1776971481785,34.31,77731.32,2.8,0.54718,0.00018,25.6575]
[1776971487343,34.31,77733.73,2.8,0.54761,0.00018,25.65495]
[1776971487504,34.31,77736.59,2.8,0.54812,0.00018,25.65192]
[1776971488511,34.31,77743.83,2.8,0.54941,0.00018,25.64406]
[1776971491814,34.31,77745.17,2.8,0.54966,0.00018,25.63902]
[1776971492538,34.31,77749.54,2.8,0.55044,0.00018,25.63411]
[1776971497574,34.31,77748.27,2.8,0.55021,0.00018,25.63554]
[1776971501602,34.31,77755.2,2.8,0.55145,0.00018,25.6276]
[1776971506636,34.3,77756.11,2.8,0.55161,0.00018,25.62653]
[1776971512679,34.3,77752.14,2.8,0.5509,0.00018,25.63111]
[1776971517714,34.3,77756.41,2.8,0.55167,0.00018,25.62615]
[1776971522752,34.3,77754.92,2.8,0.5514,0.00018,25.62787]
[1776971524704,34.3,77757.1,2.8,0.55179,0.00018,25.62532]
[1776971526659,34.3,77757.17,2.8,0.5518,0.00018,25.62524]
[1776971527310,34.3,77757.69,2.8,0.5519,0.00018,25.62464]
[1776971527469,34.3,77757.69,2.8,0.5519,0.00018,25.62464]
[1776971527541,34.3,77759.61,2.8,0.55224,0.00018,25.62239]
[1776971527715,34.3,77759.61,2.8,0.55224,0.00018,25.62239]
[1776971527923,34.3,77759.61,2.8,0.55224,0.00018,25.62239]
[1776971528042,34.3,77759.61,2.8,0.55224,0.00018,25.62239]
[1776971528293,34.3,77759.61,2.8,0.55224,0.00018,25.62239]
[1776971528398,34.3,77740.21,2.8,0.54878,0.00018,25.6444]
[1776971529270,34.3,77731.07,2.8,0.54715,0.00018,25.6541]
[1776971530477,34.3,77731.07,2.8,0.54715,0.00018,25.6541]
[1776971530545,34.3,77731.07,2.8,0.54715,0.00018,25.6541]
[1776971531246,34.3,77728.85,2.8,0.54676,0.00018,25.65639]
[1776971534510,34.3,77731.28,2.8,0.54719,0.00018,25.65385]
[1776971538989,34.29,77731.81,2.8,0.54729,0.00018,25.65326]
[1776971544918,34.29,77731.78,2.8,0.54729,0.00018,25.65324]
[1776971546852,34.28,77732.02,2.8,0.54734,0.00018,25.65298]
[1776971550776,34.28,77735.32,2.8,0.54793,0.00018,25.64947]
[1776971550964,34.28,77735.32,2.8,0.54793,0.00018,25.64947]
[1776971551020,34.28,77735.32,2.8,0.54793,0.00018,25.64947]
[1776971551203,34.28,77735.32,2.8,0.54793,0.00018,25.64947]
[1776971551373,34.28,77735.32,2.8,0.54793,0.00018,25.64947]
[1776971551408,34.28,77735.32,2.8,0.54793,0.00018,25.64947]
[1776971551498,34.28,77724.49,2.8,0.54601,0.00018,25.6571]
[1776971551937,34.28,77724.49,2.8,0.54601,0.00018,25.6571]
[1776971552144,34.28,77706.17,2.8,0.54273,0.00018,25.67467]
[1776971553421,34.28,77706.17,2.8,0.54273,0.00018,25.67467]
[1776971553523,34.28,77703.42,2.8,0.54224,0.00018,25.67715]
[1776971554763,34.28,77699.19,2.8,0.54148,0.00018,25.6809]
[1776971556964,34.28,77699.4,2.8,0.54152,0.00018,25.68071]
[1776971557759,34.28,77700.25,2.8,0.54167,0.00018,25.67996]
[1776971563046,34.28,77701.54,2.8,0.54191,0.00018,25.67881]
[1776971565702,34.28,77701.66,2.8,0.54193,0.00018,25.67871]
[1776971565908,34.28,77702.12,2.8,0.54201,0.00018,25.6783]
[1776971571102,34.28,77701.57,2.8,0.54191,0.00018,25.67878]
[1776971574470,34.27,77703.15,2.8,0.5422,0.00018,25.67737]
[1776971580165,34.27,77702.89,2.8,0.54215,0.00018,25.6776]
[1776971581231,34.27,77702.89,2.8,0.54215,0.00018,25.6776]
[1776971581255,34.27,77702.89,2.8,0.54215,0.00018,25.6776]
[1776971581401,34.27,77710.5,2.8,0.54351,0.00018,25.67064]
[1776971582298,34.27,77710.5,2.8,0.54351,0.00018,25.67064]
[1776971582351,34.27,77720.07,2.8,0.54522,0.00018,25.66146]
[1776971582962,34.27,77720.07,2.8,0.54522,0.00018,25.66146]
[1776971583014,34.27,77720.07,2.8,0.54522,0.00018,25.66146]
[1776971583531,34.27,77720.07,2.8,0.54522,0.00018,25.66146]
[1776971583553,34.27,77725.06,2.8,0.54611,0.00018,25.65649]
[1776971585379,34.27,77727.87,2.8,0.54662,0.00018,25.65362]
[1776971591660,34.27,77727.02,2.8,0.54647,0.00018,25.65446]
[1776971592974,34.27,77730.85,2.8,0.54715,0.00018,25.65051]
[1776971593604,34.27,77730.85,2.8,0.54715,0.00018,25.65051]
[1776971594266,34.27,77740.31,2.8,0.54884,0.00018,25.64043]
[1776971598295,34.26,77745.17,2.8,0.54971,0.00018,25.63504]
[1776971603333,34.26,77741.39,2.8,0.54904,0.00018,25.63919]
[1776971604340,34.26,77734.37,2.8,0.54779,0.00018,25.64674]
[1776971609375,34.25,77730.68,2.8,0.54714,0.00018,25.65058]
[1776971612396,34.25,77736.51,2.8,0.54818,0.00018,25.64085]
[1776971617160,34.25,77736.58,2.8,0.5482,0.00018,25.64075]
[1776971622467,34.24,77741.09,2.8,0.54901,0.00018,25.63582]
[1776971627502,34.24,77736.7,2.8,0.54823,0.00018,25.64054]
[1776971632537,34.23,77744.8,2.8,0.54969,0.00018,25.63164]
[1776971634415,34.23,77746.25,2.8,0.54994,0.00018,25.63001]
[1776971639585,34.23,77744.05,2.8,0.54956,0.00018,25.63244]
[1776971642909,34.23,77742.8,2.8,0.54934,0.00018,25.6338]
[1776971643615,34.23,77733.72,2.8,0.54771,0.00018,25.64361]
[1776971643879,34.23,77733.72,2.8,0.54771,0.00018,25.64361]
[1776971644180,34.23,77733.72,2.8,0.54771,0.00018,25.64361]
[1776971649658,34.22,77732.71,2.8,0.54754,0.00018,25.64464]
[1776971654693,34.22,77736.91,2.8,0.54829,0.00018,25.64015]
[1776971656747,34.22,77738.11,2.8,0.54851,0.00018,25.63885]
[1776971664961,34.21,77741.11,2.8,0.54905,0.00018,25.63551]
[1776971665777,34.21,77746.53,2.8,0.55002,0.00018,25.62948]
[1776971668029,34.21,77748.9,2.8,0.55045,0.00018,25.62679]
[1776971668755,34.21,77748.9,2.8,0.55045,0.00018,25.62679]
[1776971668991,34.21,77751.73,2.8,0.55095,0.00018,25.62355]
[1776971669046,34.21,77751.73,2.8,0.55095,0.00018,25.62355]
[1776971669172,34.21,77751.73,2.8,0.55095,0.00018,25.62355]
[1776971669302,34.21,77751.73,2.8,0.55095,0.00018,25.62355]
[1776971670100,34.21,77754.16,2.8,0.55139,0.00018,25.62073]
[1776971672137,34.21,77756.46,2.8,0.5518,0.00018,25.61447]
[1776971672826,34.21,77757.33,2.8,0.55196,0.00018,25.61345]
[1776971677863,34.21,77758.97,2.8,0.55225,0.00018,25.61153]
[1776971679877,34.21,77765.92,2.8,0.55349,0.00018,25.60315]
[1776971683905,34.21,77760.54,2.8,0.55253,0.00018,25.60967]
[1776971689753,34.21,77763.25,2.8,0.55301,0.00018,25.60642]
[1776971690449,34.21,77763.68,2.8,0.55309,0.00018,25.6059]
[1776971694982,34.21,77772.56,2.8,0.55467,0.00018,25.5949]
[1776971696197,34.21,77772.56,2.8,0.55467,0.00018,25.5949]
[1776971696251,34.21,77772.56,2.8,0.55467,0.00018,25.5949]
[1776971696335,34.21,77772.56,2.8,0.55467,0.00018,25.5949]
[1776971696370,34.21,77772.56,2.8,0.55467,0.00018,25.5949]
[1776971696573,34.21,77772.56,2.8,0.55467,0.00018,25.5949]
[1776971696616,34.21,77772.56,2.8,0.55467,0.00018,25.5949]
[1776971696736,34.21,77772.88,2.8,0.55473,0.00018,25.5945]
[1776971697375,34.21,77772.88,2.8,0.55473,0.00018,25.5945]
[1776971697476,34.21,77772.88,2.8,0.55473,0.00018,25.5945]
[1776971697668,34.21,77744.44,2.8,0.54965,0.00018,25.62827]
[1776971698309,34.21,77728.34,2.8,0.54677,0.00018,25.64554]
[1776971699207,34.21,77728.34,2.8,0.54677,0.00018,25.64554]
[1776971699765,34.21,77728.34,2.8,0.54677,0.00018,25.64554]
[1776971699823,34.21,77726.0,2.8,0.54636,0.00018,25.64793]
[1776971702329,34.21,77727.79,2.8,0.54668,0.00018,25.6461]
[1776971702598,34.21,77727.79,2.8,0.54668,0.00018,25.6461]
[1776971702730,34.21,77733.93,2.8,0.54778,0.00018,25.63967]
[1776971703524,34.21,77733.93,2.8,0.54778,0.00018,25.63967]
[1776971704245,34.21,77737.36,2.8,0.54839,0.00018,25.636]
[1776971704319,34.21,77745.69,2.8,0.54988,0.00018,25.62684]
[1776971705809,34.21,77745.69,2.8,0.54988,0.00018,25.62684]
[1776971706038,34.21,77745.86,2.8,0.54991,0.00018,25.62664]
[1776971706400,34.21,77745.86,2.8,0.54991,0.00018,25.62664]
[1776971707201,34.2,77746.77,2.8,0.55007,0.00018,25.62561]
[1776971707544,34.2,77746.77,2.8,0.55007,0.00018,25.62561]
[1776971708567,34.2,77749.58,2.8,0.55058,0.00018,25.62242]
[1776971710102,34.2,77744.04,2.8,0.54959,0.00018,25.62866]
[1776971711160,34.2,77744.04,2.8,0.54959,0.00018,25.62866]
[1776971712169,34.2,77744.95,2.8,0.54975,0.00018,25.62764]
[1776971717100,34.2,77745.57,2.8,0.54987,0.00018,25.62692]
[1776971717223,34.2,77745.57,2.8,0.54987,0.00018,25.62692]
[1776971717295,34.2,77745.57,2.8,0.54987,0.00018,25.62692]
[1776971717352,34.2,77745.57,2.8,0.54987,0.00018,25.62692]
[1776971717414,34.2,77745.57,2.8,0.54987,0.00018,25.62692]
[1776971718162,34.2,77753.41,2.8,0.55127,0.00018,25.61797]
[1776971720320,34.2,77756.5,2.8,0.55182,0.00018,25.61435]
[1776971720635,34.2,77756.5,2.8,0.55182,0.00018,25.61435]
[1776971721183,34.2,77750.84,2.8,0.55081,0.00018,25.62093]
[1776971723390,34.2,77753.16,2.8,0.55122,0.00018,25.61825]
[1776971725210,34.2,77757.98,2.8,0.55208,0.00018,25.6126]
[1776971726822,34.2,77757.98,2.8,0.55208,0.00018,25.6126]
[1776971727225,34.2,77752.09,2.8,0.55103,0.00018,25.61949]
[1776971728642,34.2,77752.09,2.8,0.55103,0.00018,25.61949]
[1776971732461,34.2,77751.99,2.8,0.55102,0.00018,25.61603]
[1776971738302,34.2,77747.45,2.8,0.55021,0.00018,25.62121]
[1776971741286,34.2,77746.92,2.8,0.55012,0.00018,25.6218]
[1776971741361,34.2,77746.92,2.8,0.55012,0.00018,25.6218]
[1776971743337,34.19,77754.68,2.8,0.55151,0.00018,25.61288]
[1776971746131,34.19,77754.53,2.8,0.55148,0.00018,25.61305]
[1776971746148,34.19,77754.53,2.8,0.55148,0.00018,25.61305]
[1776971746358,34.19,77757.73,2.8,0.55205,0.00018,25.60929]
[1776971747302,34.19,77757.73,2.8,0.55205,0.00018,25.60929]
[1776971747411,34.19,77757.73,2.8,0.55205,0.00018,25.60929]
[1776971747606,34.19,77757.73,2.8,0.55205,0.00018,25.60929]
[1776971747623,34.19,77759.35,2.8,0.55234,0.00018,25.60733]
[1776971749383,34.19,77753.06,2.8,0.55122,0.00018,25.61472]
[1776971754420,34.19,77751.56,2.8,0.55096,0.00018,25.61644]
[1776971759454,34.19,77752.4,2.8,0.55111,0.00018,25.61547]
[1776971762338,34.19,77751.33,2.8,0.55091,0.00018,25.6167]
[1776971762487,34.19,77751.33,2.8,0.55091,0.00018,25.6167]
[1776971762778,34.19,77753.56,2.8,0.55131,0.00018,25.61412]
[1776971763291,34.19,77753.56,2.8,0.55131,0.00018,25.61412]
[1776971763335,34.19,77753.56,2.8,0.55131,0.00018,25.61412]
[1776971763484,34.19,77755.49,2.8,0.55166,0.00018,25.61186]
[1776971764621,34.19,77755.49,2.8,0.55166,0.00018,25.61186]
[1776971768503,34.18,77754.25,2.8,0.55144,0.00018,25.61328]
[1776971772596,34.18,77751.98,2.8,0.55104,0.00018,25.61588]
[1776971773157,34.18,77752.38,2.8,0.55111,0.00018,25.61541]
[1776971773390,34.18,77752.38,2.8,0.55111,0.00018,25.61541]
[1776971773712,34.18,77752.38,2.8,0.55111,0.00018,25.61541]
[1776971773809,34.18,77762.92,2.8,0.553,0.00018,25.6029]
[1776971774911,34.18,77776.12,2.8,0.55536,0.00018,25.58644]
[1776971775614,34.18,77776.12,2.8,0.55536,0.00018,25.58644]
[1776971777299,34.18,77778.15,2.8,0.55572,0.00018,25.58382]
[1776971779698,34.17,77777.72,2.8,0.55564,0.00018,25.58437]
[1776971781311,34.17,77773.39,2.8,0.55487,0.00018,25.58989]
[1776971782234,34.17,77772.86,2.8,0.55478,0.00018,25.59055]
[1776971782440,34.17,77772.86,2.8,0.55478,0.00018,25.59055]
[1776971782623,34.17,77778.85,2.8,0.55585,0.00018,25.58288]
[1776971786137,34.17,77776.8,2.8,0.55548,0.00018,25.58551]
[1776971787299,34.17,77778.06,2.8,0.55571,0.00018,25.58388]
[1776971788136,34.17,77779.06,2.8,0.55589,0.00018,25.58258]
[1776971793701,34.17,77778.01,2.8,0.55571,0.00018,25.58033]
[1776971794755,34.17,77778.01,2.8,0.55571,0.00018,25.58033]
[1776971795592,34.17,77780.77,2.8,0.55621,0.00018,25.57674]
[1776971795748,34.17,77780.77,2.8,0.55621,0.00018,25.57674]
[1776971795848,34.17,77786.97,2.8,0.55731,0.00018,25.56854]
[1776971796177,34.17,77786.97,2.8,0.55731,0.00018,25.56854]
[1776971796442,34.17,77786.97,2.8,0.55731,0.00018,25.56854]
[1776971796702,34.17,77786.97,2.8,0.55731,0.00018,25.56854]
[1776971796762,34.17,77808.19,2.8,0.5611,0.00018,25.53901]
[1776971798597,34.17,77809.97,2.8,0.56141,0.00018,25.53642]
[1776971798780,34.17,77809.97,2.8,0.56141,0.00018,25.53642]
[1776971798906,34.17,77809.97,2.8,0.56141,0.00018,25.53642]
[1776971798845,34.17,77820.25,2.8,0.56324,0.00018,25.5212]
[1776971799128,34.17,77820.25,2.8,0.56324,0.00018,25.5212]
[1776971799160,34.17,77820.25,2.8,0.56324,0.00018,25.5212]
[1776971799809,34.17,77826.9,2.8,0.56443,0.00018,25.51106]
[1776971800816,34.16,77828.8,2.8,0.56477,0.00018,25.50808]
[1776971801737,34.16,77828.8,2.8,0.56477,0.00018,25.50808]
[1776971802440,34.16,77831.49,2.8,0.56525,0.00018,25.50386]
[1776971802473,34.16,77831.49,2.8,0.56525,0.00018,25.50386]
[1776971802506,34.16,77831.49,2.8,0.56525,0.00018,25.50386]
[1776971802830,34.16,77834.23,2.8,0.56574,0.00018,25.49953]
[1776971803096,34.16,77834.23,2.8,0.56574,0.00018,25.49953]
[1776971803100,34.16,77834.23,2.8,0.56574,0.00018,25.49953]
[1776971803319,34.16,77834.23,2.8,0.56574,0.00018,25.49953]
[1776971803837,34.16,77833.87,2.8,0.56568,0.00018,25.5001]
[1776971807297,34.16,77834.14,2.8,0.56572,0.00018,25.49966]
[1776971809708,34.16,77834.38,2.8,0.56577,0.00018,25.49928]
[1776971811105,34.16,77838.41,2.8,0.56648,0.00018,25.49287]
[1776971811895,34.16,77840.93,2.8,0.56693,0.00018,25.48882]
[1776971813136,34.16,77843.01,2.8,0.5673,0.00018,25.48545]
[1776971814304,34.16,77845.72,2.8,0.56778,0.00018,25.48104]
[1776971815180,34.16,77847.54,2.8,0.5681,0.00018,25.47806]
[1776971815923,34.16,77852.53,2.8,0.56899,0.00018,25.46978]
[1776971817420,34.16,77852.86,2.8,0.56905,0.00018,25.46923]
[1776971822972,34.16,77856.05,2.8,0.56962,0.00018,25.46379]
[1776971827297,34.15,77854.89,2.8,0.56942,0.00018,25.46569]
[1776971829018,34.15,77862.27,2.8,0.57073,0.00018,25.45309]
[1776971831171,34.15,77860.06,2.8,0.57034,0.00018,25.45685]
[1776971832136,34.15,77860.06,2.8,0.57034,0.00018,25.45683]
[1776971833053,34.15,77851.49,2.8,0.56882,0.00018,25.4713]
[1776971838083,34.14,77853.26,2.8,0.56915,0.00018,25.46827]
[1776971843118,34.14,77856.54,2.8,0.56973,0.00018,25.46268]
[1776971845264,34.14,77856.42,2.8,0.56971,0.00018,25.46287]
[1776971845264,34.14,77856.42,2.8,0.56971,0.00018,25.46287]
[1776971845363,34.14,77856.42,2.8,0.56971,0.00018,25.46287]
[1776971845387,34.14,77856.42,2.8,0.56971,0.00018,25.46287]
[1776971845767,34.14,77856.42,2.8,0.56971,0.00018,25.46287]
[1776971845817,34.14,77856.42,2.8,0.56971,0.00018,25.46287]
[1776971845822,34.14,77856.42,2.8,0.56971,0.00018,25.46287]
[1776971845893,34.14,77854.15,2.8,0.56931,0.00018,25.4667]
[1776971846139,34.14,77842.27,2.8,0.5672,0.00018,25.48633]
[1776971847245,34.14,77842.27,2.8,0.5672,0.00018,25.48633]
[1776971847257,34.14,77835.86,2.8,0.56606,0.00018,25.49663]
[1776971848211,34.14,77835.86,2.8,0.56606,0.00018,25.49663]
[1776971848302,34.14,77835.86,2.8,0.56606,0.00018,25.49663]
[1776971848348,34.14,77835.86,2.8,0.56606,0.00018,25.49663]
[1776971848423,34.14,77835.86,2.8,0.56606,0.00018,25.49663]
[1776971848509,34.14,77835.86,2.8,0.56606,0.00018,25.49663]
[1776971848712,34.14,77835.86,2.8,0.56606,0.00018,25.49663]
[1776971848885,34.14,77835.86,2.8,0.56606,0.00018,25.49663]
[1776971848924,34.14,77835.86,2.8,0.56606,0.00018,25.49663]
[1776971849043,34.14,77838.24,2.8,0.56648,0.00018,25.49282]
[1776971849345,34.14,77838.24,2.8,0.56648,0.00018,25.49282]
[1776971849670,34.14,77852.88,2.8,0.56908,0.00018,25.46884]
[1776971850405,34.14,77859.79,2.8,0.57031,0.00018,25.45714]
[1776971851288,34.14,77859.79,2.8,0.57031,0.00018,25.45714]
[1776971855677,34.15,77859.86,2.8,0.57032,0.00018,25.45351]
[1776971856437,34.15,77860.32,2.8,0.5704,0.00018,25.45273]
[1776971856684,34.15,77860.32,2.8,0.5704,0.00018,25.45273]
[1776971857199,34.15,77863.36,2.8,0.57094,0.00018,25.4475]
[1776971857665,34.15,77863.36,2.8,0.57094,0.00018,25.4475]
[1776971857738,34.14,77875.61,2.8,0.57312,0.00018,25.42593]
[1776971858297,34.14,77875.61,2.8,0.57312,0.00018,25.42593]
[1776971858493,34.14,77875.61,2.8,0.57312,0.00018,25.42593]
[1776971858523,34.14,77892.64,2.8,0.57613,0.00018,25.39468]
[1776971859372,34.14,77900.99,2.8,0.57761,0.00018,25.37883]
[1776971860278,34.14,77900.99,2.8,0.57761,0.00018,25.37883]
[1776971860298,34.14,77906.3,2.8,0.57856,0.00018,25.36838]
[1776971861879,34.14,77906.3,2.8,0.57856,0.00018,25.36838]
[1776971861980,34.13,77907.29,2.8,0.57874,0.00018,25.36642]
[1776971863267,34.13,77898.6,2.8,0.57721,0.00018,25.38317]
[1776971864518,34.13,77898.6,2.8,0.57721,0.00018,25.38317]
[1776971864549,34.13,77898.6,2.8,0.57721,0.00018,25.38317]
[1776971865186,34.13,77894.54,2.8,0.57649,0.00018,25.39083]
[1776971866003,34.13,77889.74,2.8,0.57564,0.00018,25.39981]
[1776971867583,34.13,77889.57,2.8,0.57561,0.00018,25.40012]
[1776971868851,34.12,77891.71,2.8,0.57602,0.00018,25.39585]
[1776971868893,34.12,77891.71,2.8,0.57602,0.00018,25.39585]
[1776971869140,34.12,77895.07,2.8,0.57661,0.00018,25.3895]
[1776971869743,34.12,77895.07,2.8,0.57661,0.00018,25.3895]
[1776971870010,34.12,77903.23,2.8,0.57806,0.00018,25.37389]
[1776971870416,34.12,77907.97,2.8,0.57889,0.00018,25.36468]
[1776971872443,34.12,77907.02,2.8,0.57873,0.00018,25.36652]
[1776971878352,34.11,77903.88,2.8,0.57819,0.00018,25.37242]
[1776971878372,34.1,77906.67,2.8,0.57869,0.00018,25.36684]
[1776971879250,34.1,77906.67,2.8,0.57869,0.00018,25.36684]
[1776971879258,34.1,77906.67,2.8,0.57869,0.00018,25.36684]
[1776971879379,34.1,77902.71,2.8,0.57799,0.00018,25.37451]
[1776971880603,34.1,77902.71,2.8,0.57799,0.00018,25.37451]
[1776971880830,34.1,77902.71,2.8,0.57799,0.00018,25.37451]
[1776971880864,34.1,77897.85,2.8,0.57714,0.00018,25.38371]
[1776971881400,34.1,77897.85,2.8,0.57714,0.00018,25.38371]
[1776971885032,34.1,77896.26,2.8,0.57687,0.00018,25.3867]
[1776971885069,34.1,77896.26,2.8,0.57687,0.00018,25.3867]
[1776971886058,34.09,77895.14,2.8,0.57668,0.00018,25.38863]
[1776971886431,34.09,77901.5,2.8,0.57781,0.00018,25.37643]
[1776971889993,34.08,77902.22,2.8,0.57794,0.00018,25.375]
[1776971890583,34.08,77901.96,2.8,0.5779,0.00018,25.37548]
[1776971890659,34.08,77898.86,2.8,0.57735,0.00018,25.3814]
[1776971893191,34.08,77897.22,2.8,0.57706,0.00018,25.38452]
[1776971898515,34.08,77895.54,2.8,0.57678,0.00018,25.38761]
[1776971902239,34.07,77895.55,2.8,0.57678,0.00018,25.38751]
[1776971903550,34.07,77887.7,2.8,0.57539,0.00018,25.40223]
[1776971908585,34.07,77887.19,2.8,0.57531,0.00018,25.40306]
[1776971911607,34.06,77892.9,2.8,0.57634,0.00018,25.3887]
[1776971916640,34.06,77896.69,2.8,0.57702,0.00018,25.3814]
[1776971921676,34.05,77896.56,2.8,0.57701,0.00018,25.38154]
[1776971922683,34.05,77890.96,2.8,0.57602,0.00018,25.39212]
[1776971927718,34.05,77889.57,2.8,0.57578,0.00018,25.39461]
[1776971930046,34.05,77891.04,2.8,0.57604,0.00018,25.39183]
[1776971930646,34.05,77891.77,2.8,0.57617,0.00018,25.39043]
[1776971930660,34.05,77891.77,2.8,0.57617,0.00018,25.39043]
[1776971930682,34.05,77891.77,2.8,0.57617,0.00018,25.39043]
[1776971930817,34.05,77891.77,2.8,0.57617,0.00018,25.39043]
[1776971930881,34.05,77877.79,2.8,0.57369,0.00018,25.41627]
[1776971931292,34.05,77877.79,2.8,0.57369,0.00018,25.41627]
[1776971932177,34.04,77874.24,2.8,0.57306,0.00018,25.42265]
[1776971932649,34.04,77874.24,2.8,0.57306,0.00018,25.42265]
[1776971933430,34.04,77870.7,2.8,0.57243,0.00018,25.42896]
[1776971935524,34.04,77868.38,2.8,0.57203,0.00018,25.43302]
[1776971939146,34.04,77865.75,2.8,0.57156,0.00018,25.4376]
[1776971939806,34.04,77859.33,2.8,0.57042,0.00018,25.44876]
[1776971941195,34.04,77855.56,2.8,0.56975,0.00018,25.45522]
[1776971941200,34.04,77855.56,2.8,0.56975,0.00018,25.45522]
[1776971941820,34.04,77850.81,2.8,0.5689,0.00018,25.46326]
[1776971945842,34.04,77847.74,2.8,0.56835,0.00018,25.46842]
[1776971946201,34.04,77846.86,2.8,0.56819,0.00018,25.4699]
[1776971951890,34.05,77851.53,2.8,0.56902,0.00018,25.46215]
[1776971956925,34.05,77850.99,2.8,0.56892,0.00018,25.4631]
[1776971961960,34.05,77851.09,2.8,0.56893,0.00018,25.46298]
[1776971965988,34.05,77859.11,2.8,0.57036,0.00018,25.4494]
[1776971966618,34.05,77859.11,2.8,0.57036,0.00018,25.4494]
[1776971966833,34.05,77859.11,2.8,0.57036,0.00018,25.4494]
[1776971966868,34.05,77859.11,2.8,0.57036,0.00018,25.4494]
[1776971969679,34.05,77866.56,2.8,0.57168,0.00018,25.43647]
[1776971972065,34.05,77861.0,2.8,0.5707,0.00018,25.44256]
[1776971974607,34.05,77862.75,2.8,0.57101,0.00018,25.43952]
[1776971975142,34.05,77862.75,2.8,0.57101,0.00018,25.43952]
[1776971976058,34.05,77853.34,2.8,0.56934,0.00018,25.45565]
[1776971977805,34.05,77853.14,2.8,0.5693,0.00018,25.456]
[1776971983107,34.06,77851.85,2.8,0.56906,0.00018,25.45826]
[1776971988158,34.06,77853.98,2.8,0.56944,0.00018,25.45472]
[1776971988930,34.06,77853.98,2.8,0.56944,0.00018,25.45472]
[1776971989735,34.06,77856.53,2.8,0.56989,0.00018,25.45041]
[1776971994470,34.06,77863.84,2.8,0.57119,0.00018,25.43787]
[1776971995208,34.07,77858.8,2.8,0.57029,0.00018,25.44658]
[1776971997138,34.07,77858.8,2.8,0.57029,0.00018,25.44658]
[1776972000966,34.07,77853.18,2.8,0.56928,0.00018,25.45618]
[1776972001223,34.07,77853.09,2.8,0.56927,0.00018,25.45635]
[1776972001477,34.07,77853.09,2.8,0.56927,0.00018,25.45635]
[1776972001578,34.07,77859.54,2.8,0.57042,0.00018,25.44537]
[1776972002319,34.07,77864.25,2.8,0.57125,0.00018,25.43722]
[1776972004570,34.07,77863.87,2.8,0.57118,0.00018,25.43789]
[1776972004735,34.07,77863.87,2.8,0.57118,0.00018,25.43789]
[1776972005642,34.07,77863.46,2.8,0.57111,0.00018,25.43861]
[1776972006348,34.07,77852.79,2.8,0.56921,0.00018,25.45688]
[1776972008361,34.07,77846.62,2.8,0.56811,0.00018,25.4672]
[1776972011457,34.07,77842.8,2.8,0.56743,0.00018,25.47351]
[1776972012800,34.07,77845.44,2.8,0.5679,0.00018,25.4692]
[1776972013759,34.08,77844.95,2.8,0.5678,0.00018,25.47004]
[1776972017290,34.08,77843.45,2.8,0.56753,0.00018,25.47255]
[1776972022461,34.08,77847.2,2.8,0.56819,0.00018,25.46649]
[1776972024603,34.09,77846.84,2.8,0.56813,0.00018,25.4671]
[1776972024883,34.09,77846.84,2.8,0.56813,0.00018,25.4671]
[1776972025083,34.09,77846.84,2.8,0.56813,0.00018,25.4671]
[1776972025334,34.09,77848.85,2.8,0.56848,0.00018,25.4638]
[1776972025635,34.09,77857.37,2.8,0.57,0.00018,25.44945]
[1776972026488,34.09,77862.94,2.8,0.57099,0.00018,25.43989]
[1776972028281,34.09,77864.22,2.8,0.57121,0.00018,25.43768]
[1776972033542,34.09,77866.2,2.8,0.57157,0.00018,25.43067]
[1776972038472,34.09,77866.34,2.8,0.57159,0.00018,25.43043]
[1776972038570,34.09,77866.34,2.8,0.57159,0.00018,25.43043]
[1776972039585,34.09,77857.85,2.8,0.57008,0.00018,25.44512]
[1776972041099,34.09,77857.85,2.8,0.57008,0.00018,25.44512]
[1776972042606,34.09,77866.74,2.8,0.57166,0.00018,25.42973]
[1776972047275,34.09,77865.29,2.8,0.57141,0.00018,25.43225]
[1776972047334,34.09,77865.29,2.8,0.57141,0.00018,25.43225]
[1776972052679,34.09,77866.98,2.8,0.57171,0.00018,25.42927]
[1776972053688,34.09,77873.45,2.8,0.57286,0.00018,25.41781]
[1776972057054,34.09,77880.66,2.8,0.57414,0.00018,25.40478]
[1776972058682,34.09,77884.96,2.8,0.5749,0.00018,25.39689]
[1776972059027,34.09,77884.96,2.8,0.5749,0.00018,25.39689]
[1776972059135,34.09,77884.96,2.8,0.5749,0.00018,25.39689]
[1776972059249,34.09,77884.96,2.8,0.5749,0.00018,25.39689]
[1776972059708,34.09,77886.12,2.8,0.57511,0.00018,25.39473]
[1776972062017,34.09,77891.35,2.8,0.57604,0.00018,25.38494]
[1776972063642,34.08,77890.79,2.8,0.57595,0.00018,25.38595]
[1776972063658,34.08,77890.79,2.8,0.57595,0.00018,25.38595]
[1776972063699,34.08,77890.79,2.8,0.57595,0.00018,25.38595]
[1776972063758,34.08,77892.52,2.8,0.57625,0.00018,25.3827]
[1776972064284,34.08,77892.52,2.8,0.57625,0.00018,25.3827]
[1776972064765,34.08,77898.12,2.8,0.57725,0.00018,25.37203]
[1776972069806,34.08,77898.42,2.8,0.57731,0.00018,25.37134]
[1776972074829,34.07,77898.01,2.8,0.57725,0.00018,25.37203]
[1776972074875,34.07,77898.01,2.8,0.57725,0.00018,25.37203]
[1776972074927,34.07,77898.01,2.8,0.57725,0.00018,25.37203]
[1776972079761,34.07,77902.09,2.8,0.57798,0.00018,25.36407]
[1776972079878,34.07,77910.45,2.8,0.57946,0.00018,25.34771]
[1776972082662,34.07,77912.67,2.8,0.57985,0.00018,25.34331]
[1776972083205,34.07,77912.67,2.8,0.57985,0.00018,25.34331]
[1776972083271,34.07,77913.12,2.8,0.57993,0.00018,25.34241]
[1776972085146,34.07,77913.59,2.8,0.58001,0.00018,25.3415]
[1776972090959,34.07,77913.35,2.8,0.57997,0.00018,25.34196]
[1776972091461,34.07,77913.35,2.8,0.57997,0.00018,25.34196]
[1776972091599,34.07,77913.35,2.8,0.57997,0.00018,25.34196]
[1776972091966,34.07,77909.26,2.8,0.57926,0.00018,25.34645]
[1776972094987,34.07,77901.35,2.8,0.57786,0.00018,25.36184]
[1776972100022,34.06,77902.41,2.8,0.57806,0.00018,25.3597]
[1776972106064,34.06,77903.34,2.8,0.57823,0.00018,25.35781]
[1776972106768,34.06,77903.34,2.8,0.57823,0.00018,25.35781]
[1776972106921,34.06,77903.34,2.8,0.57823,0.00018,25.35781]
[1776972107071,34.06,77896.02,2.8,0.57693,0.00018,25.37187]
[1776972108078,34.06,77887.8,2.8,0.57547,0.00018,25.38734]
[1776972108575,34.06,77887.8,2.8,0.57547,0.00018,25.38734]
[1776972110340,34.06,77888.62,2.8,0.57562,0.00018,25.38577]
[1776972114269,34.05,77884.72,2.8,0.57493,0.00018,25.39296]
[1776972118800,34.04,77878.57,2.8,0.57386,0.00018,25.404]
[1776972119034,34.04,77878.57,2.8,0.57386,0.00018,25.404]
[1776972119155,34.04,77871.05,2.8,0.57253,0.00018,25.41749]
[1776972120162,34.04,77861.62,2.8,0.57085,0.00018,25.43404]
[1776972121034,34.04,77861.62,2.8,0.57085,0.00018,25.43404]
[1776972121226,34.04,77861.62,2.8,0.57085,0.00018,25.43404]
[1776972121279,34.04,77861.62,2.8,0.57085,0.00018,25.43404]
[1776972121319,34.04,77855.61,2.8,0.56978,0.00018,25.44433]
[1776972121376,34.04,77855.61,2.8,0.56978,0.00018,25.44433]
[1776972121435,34.04,77855.61,2.8,0.56978,0.00018,25.44433]
[1776972121676,34.04,77855.61,2.8,0.56978,0.00018,25.44433]
[1776972122181,34.04,77841.93,2.8,0.56734,0.00018,25.46716]
[1776972123138,34.04,77841.93,2.8,0.56734,0.00018,25.46716]
[1776972123187,34.04,77848.67,2.8,0.56854,0.00018,25.45604]
[1776972124642,34.04,77851.65,2.8,0.56907,0.00018,25.45107]
[1776972125161,34.04,77851.65,2.8,0.56907,0.00018,25.45107]
[1776972130235,34.04,77854.08,2.8,0.5695,0.00018,25.44705]
[1776972133897,34.05,77856.89,2.8,0.57,0.00018,25.44231]
[1776972136093,34.05,77864.91,2.8,0.57142,0.00018,25.42844]
[1776972136862,34.05,77865.97,2.8,0.57161,0.00018,25.42657]
[1776972138941,34.04,77871.69,2.8,0.57263,0.00018,25.41643]
[1776972140157,34.04,77871.6,2.8,0.57262,0.00018,25.41659]
[1776972140176,34.04,77871.6,2.8,0.57262,0.00018,25.41659]
[1776972142791,34.04,77866.14,2.8,0.57165,0.00018,25.42621]
[1776972143199,34.04,77866.14,2.8,0.57165,0.00018,25.42621]
[1776972148365,34.04,77874.64,2.8,0.57317,0.00018,25.41103]
[1776972153400,34.04,77873.22,2.8,0.57293,0.00018,25.40994]
[1776972158435,34.03,77875.09,2.8,0.57327,0.00018,25.40652]
[1776972163470,34.03,77878.09,2.8,0.5738,0.00018,25.40103]
[1776972168138,34.03,77879.37,2.8,0.57403,0.00018,25.39867]
[1776972169504,34.03,77876.82,2.8,0.57358,0.00018,25.40329]
[1776972169664,34.03,77876.82,2.8,0.57358,0.00018,25.40329]
[1776972169667,34.03,77876.82,2.8,0.57358,0.00018,25.40329]
[1776972170520,34.03,77870.48,2.8,0.57246,0.00018,25.41466]
[1776972175439,34.03,77866.51,2.8,0.57175,0.00018,25.42162]
[1776972176257,34.03,77866.51,2.8,0.57175,0.00018,25.42162]
[1776972176564,34.02,77857.13,2.8,0.57008,0.00018,25.43789]
[1776972181809,34.02,77854.64,2.8,0.56964,0.00018,25.4421]
[1776972181850,34.02,77854.03,2.8,0.56953,0.00018,25.44313]
[1776972183136,34.02,77854.03,2.8,0.56953,0.00018,25.44313]
[1776972184136,34.02,77849.83,2.8,0.56879,0.00018,25.45019]
[1776972188086,34.02,77854.75,2.8,0.56967,0.00018,25.44186]
[1776972189222,34.02,77854.27,2.8,0.56959,0.00018,25.44264]
[1776972194690,34.01,77855.51,2.8,0.56982,0.00018,25.44041]
[1776972199725,34.01,77855.73,2.8,0.56986,0.00018,25.43993]
[1776972201679,34.01,77855.75,2.8,0.56987,0.00018,25.43988]
[1776972201727,34.01,77855.75,2.8,0.56987,0.00018,25.43988]
[1776972202137,34.01,77855.75,2.8,0.56987,0.00018,25.43988]
[1776972203211,34.0,77854.84,2.8,0.56971,0.00018,25.44139]
[1776972203219,34.0,77854.84,2.8,0.56971,0.00018,25.44139]
[1776972203226,34.0,77848.73,2.8,0.56862,0.00018,25.45169]
[1776972203753,34.0,77835.91,2.8,0.56633,0.00018,25.47269]
[1776972204760,34.0,77831.14,2.8,0.56548,0.00018,25.4803]
[1776972205662,34.0,77831.14,2.8,0.56548,0.00018,25.4803]
[1776972206346,34.0,77831.14,2.8,0.56548,0.00018,25.4803]
[1776972206388,34.0,77826.5,2.8,0.56465,0.00018,25.48757]
[1776972207766,34.0,77825.46,2.8,0.56446,0.00018,25.48918]
[1776972207812,34.0,77825.46,2.8,0.56446,0.00018,25.48918]
[1776972208930,34.0,77818.91,2.8,0.5633,0.00018,25.49921]
[1776972213260,34.0,77819.8,2.8,0.56346,0.00018,25.49426]
[1776972217557,33.99,77819.6,2.8,0.56345,0.00018,25.49438]
[1776972217646,33.99,77819.6,2.8,0.56345,0.00018,25.49438]
[1776972217851,33.99,77825.61,2.8,0.56452,0.00018,25.48512]
[1776972218858,33.98,77831.36,2.8,0.56556,0.00018,25.47602]
[1776972220458,33.98,77835.89,2.8,0.56637,0.00018,25.46875]
[1776972220872,33.98,77835.47,2.8,0.5663,0.00018,25.46942]
[1776972223893,33.98,77842.58,2.8,0.56757,0.00018,25.45784]
[1776972228928,33.98,77845.48,2.8,0.56809,0.00018,25.45302]
[1776972229708,33.98,77845.48,2.8,0.56809,0.00018,25.45302]
[1776972235977,33.98,77846.75,2.8,0.56832,0.00018,25.45089]
[1776972241013,33.97,77847.01,2.8,0.56837,0.00018,25.4504]
[1776972246495,33.97,77849.17,2.8,0.56877,0.00018,25.44672]
[1776972246582,33.97,77849.17,2.8,0.56877,0.00018,25.44672]
[1776972246941,33.97,77849.17,2.8,0.56877,0.00018,25.44672]
[1776972247254,33.97,77849.17,2.8,0.56877,0.00018,25.44672]
[1776972247355,33.97,77857.6,2.8,0.57027,0.00018,25.43236]
[1776972248235,33.97,77867.65,2.8,0.57207,0.00018,25.4148]
[1776972248693,33.97,77867.65,2.8,0.57207,0.00018,25.4148]
[1776972250076,33.97,77875.28,2.8,0.57343,0.00018,25.40112]
[1776972251083,33.97,77880.52,2.8,0.57436,0.00018,25.39156]
[1776972253096,33.97,77874.98,2.8,0.57338,0.00018,25.40168]
[1776972253667,33.97,77874.98,2.8,0.57338,0.00018,25.40168]
[1776972256900,33.97,77873.78,2.8,0.57316,0.00018,25.40384]
[1776972257070,33.97,77873.78,2.8,0.57316,0.00018,25.40384]
[1776972258132,33.97,77867.86,2.8,0.57211,0.00018,25.41443]
[1776972263166,33.97,77867.16,2.8,0.57198,0.00018,25.41564]
[1776972269208,33.96,77866.95,2.8,0.57195,0.00018,25.41597]
[1776972274244,33.96,77867.69,2.8,0.57209,0.00018,25.41104]
[1776972275936,33.96,77867.59,2.8,0.57208,0.00018,25.41121]
[1776972276030,33.96,77867.59,2.8,0.57208,0.00018,25.41121]
[1776972276477,33.96,77867.59,2.8,0.57208,0.00018,25.41121]
[1776972276693,33.96,77863.64,2.8,0.57137,0.00018,25.41817]
[1776972276795,33.96,77863.64,2.8,0.57137,0.00018,25.41817]
[1776972276932,33.96,77863.64,2.8,0.57137,0.00018,25.41817]
[1776972277137,33.96,77863.64,2.8,0.57137,0.00018,25.41817]
[1776972277265,33.96,77845.74,2.8,0.56817,0.00018,25.44874]
[1776972278272,33.96,77838.22,2.8,0.56683,0.00018,25.46109]
[1776972279940,33.96,77839.0,2.8,0.56696,0.00018,25.45983]
[1776972280471,33.96,77839.0,2.8,0.56696,0.00018,25.45983]
[1776972281293,33.96,77837.61,2.8,0.56672,0.00018,25.46209]
[1776972286329,33.97,77836.41,2.8,0.5665,0.00018,25.46405]
[1776972291364,33.97,77836.72,2.8,0.56655,0.00018,25.46357]
[1776972294371,33.97,77836.05,2.8,0.56643,0.00018,25.46466]
[1776972294594,33.97,77831.91,2.8,0.56569,0.00018,25.47128]
[1776972295393,33.97,77826.69,2.8,0.56476,0.00018,25.47951]
[1776972300651,33.97,77826.27,2.8,0.56468,0.00018,25.48016]
[1776972301435,33.97,77831.06,2.8,0.56554,0.00018,25.47263]
[1776972306470,33.97,77834.32,2.8,0.56612,0.00018,25.46745]
[1776972309490,33.97,77840.43,2.8,0.56721,0.00018,25.45758]
[1776972314545,33.97,77840.27,2.8,0.56718,0.00018,25.45786]
[1776972317001,33.97,77840.33,2.8,0.56719,0.00018,25.45777]
[1776972317144,33.97,77840.33,2.8,0.56719,0.00018,25.45777]
[1776972317208,33.97,77840.33,2.8,0.56719,0.00018,25.45777]
[1776972317223,33.97,77840.31,2.8,0.56719,0.00018,25.4578]
[1776972317672,33.97,77840.31,2.8,0.56719,0.00018,25.4578]
[1776972317697,33.97,77849.72,2.8,0.56887,0.00018,25.44221]
[1776972318943,33.97,77854.7,2.8,0.56976,0.00018,25.43377]
[1776972321079,33.97,77855.79,2.8,0.56996,0.00018,25.43189]
[1776972326613,33.96,77856.17,2.8,0.57003,0.00018,25.43114]
[1776972328043,33.96,77856.17,2.8,0.57003,0.00018,25.43114]
[1776972328137,33.96,77856.17,2.8,0.57003,0.00018,25.43114]
[1776972328144,33.96,77855.91,2.8,0.56999,0.00018,25.43155]
[1776972330138,33.96,77851.61,2.8,0.56922,0.00018,25.43887]
[1776972331648,33.96,77856.66,2.8,0.57014,0.00018,25.42662]
[1776972336684,33.95,77856.94,2.8,0.5702,0.00018,25.42606]
[1776972340752,33.95,77852.44,2.8,0.5694,0.00018,25.43368]
[1776972341137,33.95,77852.44,2.8,0.5694,0.00018,25.43368]
[1776972345747,33.95,77846.52,2.8,0.56835,0.00018,25.44352]
[1776972350770,33.94,77848.38,2.8,0.56869,0.00018,25.44032]
[1776972351136,33.94,77848.38,2.8,0.56869,0.00018,25.44032]
[1776972351876,33.94,77849.06,2.8,0.56881,0.00018,25.43913]
[1776972352179,33.94,77849.06,2.8,0.56881,0.00018,25.43913]
[1776972352225,33.94,77852.96,2.8,0.56951,0.00018,25.43252]
[1776972352796,33.94,77861.26,2.8,0.571,0.00018,25.41822]
[1776972353803,33.94,77866.26,2.8,0.57189,0.00018,25.40943]
[1776972359340,33.93,77867.96,2.8,0.5722,0.00018,25.40635]
[1776972359420,33.93,77867.96,2.8,0.5722,0.00018,25.40635]
[1776972360121,33.93,77875.09,2.8,0.57348,0.00018,25.39352]
[1776972361107,33.93,77880.78,2.8,0.57449,0.00018,25.38314]
[1776972362408,33.93,77880.78,2.8,0.57449,0.00018,25.38314]
[1776972363014,33.93,77885.13,2.8,0.57526,0.00018,25.37508]
[1776972363033,33.93,77885.13,2.8,0.57526,0.00018,25.37508]
[1776972364035,33.93,77889.31,2.8,0.57601,0.00018,25.36725]
[1776972369195,33.93,77894.69,2.8,0.57697,0.00018,25.35704]
[1776972371675,33.93,77896.23,2.8,0.57724,0.00018,25.35409]
[1776972371818,33.93,77896.23,2.8,0.57724,0.00018,25.35409]
[1776972371955,33.93,77896.23,2.8,0.57724,0.00018,25.35409]
[1776972371977,33.93,77896.23,2.8,0.57724,0.00018,25.35409]
[1776972372032,33.93,77896.23,2.8,0.57724,0.00018,25.35409]
[1776972372035,33.93,77901.26,2.8,0.57814,0.00018,25.34436]
[1776972374129,33.94,77905.51,2.8,0.57889,0.00018,25.33604]
[1776972377190,33.93,77905.57,2.8,0.5789,0.00018,25.33592]
[1776972378827,33.93,77901.89,2.8,0.57825,0.00018,25.3431]
[1776972379158,33.93,77901.89,2.8,0.57825,0.00018,25.3431]
[1776972379250,33.93,77897.38,2.8,0.57745,0.00018,25.35184]
[1776972380099,33.93,77888.55,2.8,0.57587,0.00018,25.36866]
[1776972382112,33.93,77885.92,2.8,0.5754,0.00018,25.37361]
[1776972383238,33.93,77885.92,2.8,0.5754,0.00018,25.37361]
[1776972383318,33.93,77885.92,2.8,0.5754,0.00018,25.37361]
[1776972384196,33.93,77886.2,2.8,0.57545,0.00018,25.3731]
[1776972384238,33.93,77880.83,2.8,0.5745,0.00018,25.38308]
[1776972385441,33.93,77880.83,2.8,0.5745,0.00018,25.38308]
[1776972389597,33.94,77880.18,2.8,0.57437,0.00018,25.38435]
[1776972390169,33.94,77884.8,2.8,0.5752,0.00018,25.37582]
[1776972395207,33.94,77883.55,2.8,0.57498,0.00018,25.37461]
[1776972397776,33.94,77880.43,2.8,0.57442,0.00018,25.3804]
[1776972399451,33.94,77880.95,2.8,0.57451,0.00018,25.37946]
[1776972404262,33.95,77882.11,2.8,0.57471,0.00018,25.37738]
[1776972404267,33.95,77886.64,2.8,0.57552,0.00018,25.36896]
[1776972407288,33.95,77891.4,2.8,0.57637,0.00018,25.36]
[1776972409302,33.95,77897.61,2.8,0.57747,0.00018,25.34812]
[1776972414336,33.95,77900.29,2.8,0.57795,0.00018,25.34289]
[1776972416060,33.94,77900.15,2.8,0.57793,0.00018,25.34316]
[1776972421386,33.94,77901.16,2.8,0.57811,0.00018,25.34113]
[1776972424504,33.94,77899.26,2.8,0.57778,0.00018,25.34479]
[1776972425413,33.94,77887.05,2.8,0.5756,0.00018,25.36805]
[1776972425920,33.94,77887.05,2.8,0.5756,0.00018,25.36805]
[1776972426180,33.94,77887.05,2.8,0.5756,0.00018,25.36805]
[1776972426337,33.94,77887.05,2.8,0.5756,0.00018,25.36805]
[1776972426643,33.94,77878.9,2.8,0.57415,0.00018,25.38316]
[1776972427158,33.94,77878.9,2.8,0.57415,0.00018,25.38316]
[1776972430120,33.94,77874.08,2.8,0.5733,0.00018,25.39185]
[1776972431295,33.93,77874.11,2.8,0.5733,0.00018,25.39176]
[1776972431585,33.93,77874.11,2.8,0.5733,0.00018,25.39176]
[1776972432463,33.93,77884.26,2.8,0.57512,0.00018,25.37311]
[1776972437277,33.93,77888.14,2.8,0.57581,0.00018,25.36587]
[1776972442237,33.94,77890.63,2.8,0.57625,0.00018,25.36119]
[1776972442533,33.94,77898.02,2.8,0.57757,0.00018,25.34705]
[1776972444195,33.94,77902.21,2.8,0.57831,0.00018,25.33891]
[1776972444924,33.93,77902.35,2.8,0.57834,0.00018,25.33863]
[1776972448575,33.93,77896.1,2.8,0.57723,0.00018,25.3507]
[1776972449426,33.93,77896.1,2.8,0.57723,0.00018,25.3507]
[1776972449478,33.93,77896.1,2.8,0.57723,0.00018,25.3507]
[1776972449555,33.93,77896.1,2.8,0.57723,0.00018,25.3507]
[1776972449670,33.93,77896.1,2.8,0.57723,0.00018,25.3507]
[1776972449687,33.93,77896.1,2.8,0.57723,0.00018,25.3507]
[1776972449588,33.93,77881.17,2.8,0.57457,0.00018,25.37883]
[1776972449852,33.93,77881.17,2.8,0.57457,0.00018,25.37883]
[1776972450047,33.93,77881.17,2.8,0.57457,0.00018,25.37883]
[1776972450308,33.93,77881.17,2.8,0.57457,0.00018,25.37883]
[1776972450628,33.93,77881.17,2.8,0.57457,0.00018,25.37883]
[1776972450692,33.93,77870.1,2.8,0.57259,0.00018,25.39892]
[1776972450751,33.93,77870.1,2.8,0.57259,0.00018,25.39892]
[1776972451095,33.93,77870.1,2.8,0.57259,0.00018,25.39892]
[1776972452395,33.93,77871.5,2.8,0.57285,0.00018,25.39283]
[1776972458687,33.93,77868.73,2.8,0.57237,0.00018,25.39767]
[1776972458960,33.93,77867.32,2.8,0.57212,0.00018,25.40014]
[1776972459061,33.93,77867.32,2.8,0.57212,0.00018,25.40014]
[1776972459310,33.93,77867.32,2.8,0.57212,0.00018,25.40014]
[1776972459659,33.92,77857.4,2.8,0.57035,0.00018,25.41747]
[1776972461674,33.92,77853.43,2.8,0.56964,0.00018,25.42422]
[1776972462324,33.92,77853.43,2.8,0.56964,0.00018,25.42422]
[1776972462467,33.92,77853.43,2.8,0.56964,0.00018,25.42422]
[1776972462681,33.92,77858.02,2.8,0.57047,0.00018,25.41631]
[1776972463137,33.92,77858.02,2.8,0.57047,0.00018,25.41631]
[1776972464831,33.92,77858.15,2.8,0.57049,0.00018,25.41604]
[1776972465156,33.92,77858.15,2.8,0.57049,0.00018,25.41604]
[1776972465289,33.92,77858.15,2.8,0.57049,0.00018,25.41604]
[1776972465402,33.92,77858.15,2.8,0.57049,0.00018,25.41604]
[1776972465576,33.92,77858.15,2.8,0.57049,0.00018,25.41604]
[1776972465702,33.92,77848.22,2.8,0.56872,0.00018,25.43295]
[1776972466709,33.92,77841.68,2.8,0.56755,0.00018,25.44382]
[1776972469378,33.92,77840.18,2.8,0.56728,0.00018,25.44628]
[1776972470810,33.92,77842.54,2.8,0.5677,0.00018,25.4424]
[1776972470820,33.92,77842.54,2.8,0.5677,0.00018,25.4424]
[1776972470888,33.92,77843.52,2.8,0.56788,0.00018,25.44078]
[1776972476796,33.92,77842.78,2.8,0.56774,0.00018,25.44201]
[1776972476897,33.92,77841.7,2.8,0.56755,0.00018,25.44379]
[1776972479496,33.92,77841.54,2.8,0.56752,0.00018,25.44406]
[1776972479597,33.92,77841.36,2.8,0.56749,0.00018,25.44436]
[1776972481345,33.92,77843.74,2.8,0.56791,0.00018,25.44043]
[1776972481430,33.92,77847.75,2.8,0.56863,0.00018,25.43374]
[1776972484835,33.92,77852.88,2.8,0.56955,0.00018,25.42508]
[1776972487271,33.92,77853.14,2.8,0.5696,0.00018,25.42463]
[1776972487294,33.92,77853.14,2.8,0.5696,0.00018,25.42463]
[1776972487856,33.92,77859.96,2.8,0.57082,0.00018,25.4129]
[1776972488863,33.92,77865.81,2.8,0.57186,0.00018,25.40264]
[1776972490320,33.92,77865.81,2.8,0.57186,0.00018,25.40264]
[1776972490853,33.92,77868.76,2.8,0.57239,0.00018,25.39739]
[1776972491156,33.92,77873.82,2.8,0.57329,0.00018,25.3883]
[1776972491832,33.92,77873.82,2.8,0.57329,0.00018,25.3883]
[1776972492944,33.92,77877.58,2.8,0.57397,0.00018,25.38144]
[1776972493043,33.92,77884.18,2.8,0.57515,0.00018,25.36925]
[1776972499603,33.92,77887.48,2.8,0.57573,0.00018,25.36307]
[1776972504980,33.92,77891.37,2.8,0.57643,0.00018,25.35574]
[1776972510015,33.92,77890.6,2.8,0.57629,0.00018,25.35722]
[1776972515049,33.92,77893.2,2.8,0.57676,0.00018,25.34868]
[1776972518619,33.92,77895.58,2.8,0.57718,0.00018,25.34412]
[1776972519636,33.92,77895.79,2.8,0.57722,0.00018,25.34371]
[1776972519720,33.92,77901.94,2.8,0.57832,0.00018,25.33179]
[1776972521092,33.92,77906.91,2.8,0.5792,0.00018,25.322]
[1776972522212,33.92,77906.91,2.8,0.5792,0.00018,25.322]
[1776972523034,33.92,77906.83,2.8,0.57919,0.00018,25.32213]
[1776972523593,33.92,77906.83,2.8,0.57919,0.00018,25.32213]
[1776972523721,33.92,77906.83,2.8,0.57919,0.00018,25.32213]
[1776972525122,33.91,77899.7,2.8,0.57792,0.00018,25.33608]
[1776972530157,33.91,77898.1,2.8,0.57764,0.00018,25.33912]
[1776972535191,33.91,77896.16,2.8,0.5773,0.00018,25.34283]
[1776972536199,33.91,77891.62,2.8,0.57649,0.00018,25.35152]
[1776972541235,33.91,77892.74,2.8,0.57669,0.00018,25.34939]
[1776972546279,33.91,77896.15,2.8,0.5773,0.00018,25.34285]
[1776972548508,33.91,77896.09,2.8,0.57729,0.00018,25.34296]
[1776972550307,33.91,77900.74,2.8,0.57812,0.00018,25.33395]
[1776972552300,33.91,77900.34,2.8,0.57805,0.00018,25.33472]
[1776972557357,33.91,77898.48,2.8,0.57772,0.00018,25.3383]
[1776972562392,33.91,77901.18,2.8,0.5782,0.00018,25.33302]
[1776972565560,33.91,77901.94,2.8,0.57834,0.00018,25.33151]
[1776972571454,33.9,77901.51,2.8,0.57828,0.00018,25.32867]
[1776972573873,33.9,77902.17,2.8,0.5784,0.00018,25.32736]
[1776972579511,33.9,77905.34,2.8,0.57897,0.00018,25.32104]
[1776972584545,33.9,77905.69,2.8,0.57904,0.00018,25.32029]
[1776972586560,33.9,77900.56,2.8,0.57812,0.00018,25.33034]
[1776972591142,33.89,77903.46,2.8,0.57864,0.00018,25.32461]
[1776972594685,33.89,77901.06,2.8,0.57822,0.00018,25.32928]
[1776972595263,33.89,77901.0,2.8,0.57821,0.00018,25.32939]
[1776972595357,33.89,77901.0,2.8,0.57821,0.00018,25.32939]
[1776972595624,33.89,77890.19,2.8,0.57628,0.00018,25.35019]
[1776972596457,33.89,77890.19,2.8,0.57628,0.00018,25.35019]
[1776972596630,33.89,77882.79,2.8,0.57496,0.00018,25.36408]
[1776972601668,33.89,77878.09,2.8,0.57413,0.00018,25.37267]
[1776972602672,33.89,77868.58,2.8,0.57243,0.00018,25.3899]
[1776972607708,33.89,77870.4,2.8,0.57276,0.00018,25.38661]
[1776972608748,33.89,77870.4,2.8,0.57276,0.00018,25.38661]
[1776972608810,33.89,77870.4,2.8,0.57276,0.00018,25.38661]
[1776972608832,33.89,77870.4,2.8,0.57276,0.00018,25.38661]
[1776972608852,33.89,77870.4,2.8,0.57276,0.00018,25.38661]
[1776972610729,33.89,77861.15,2.8,0.5711,0.00018,25.40304]
[1776972615764,33.89,77862.13,2.8,0.57126,0.00018,25.40144]
[1776972616711,33.89,77862.13,2.8,0.57126,0.00018,25.40144]
[1776972621806,33.9,77864.07,2.8,0.5716,0.00018,25.39814]
[1776972622060,33.9,77864.07,2.8,0.5716,0.00018,25.39814]
[1776972622451,33.9,77864.07,2.8,0.5716,0.00018,25.39814]
[1776972622813,33.9,77871.15,2.8,0.57287,0.00018,25.38553]
[1776972623819,33.9,77878.17,2.8,0.57412,0.00018,25.37276]
[1776972625584,33.9,77880.99,2.8,0.57463,0.00018,25.36756]
[1776972625665,33.9,77880.99,2.8,0.57463,0.00018,25.36756]
[1776972625833,33.9,77886.29,2.8,0.57557,0.00018,25.35769]
[1776972626841,33.9,77892.46,2.8,0.57667,0.00018,25.34601]
[1776972630108,33.9,77896.39,2.8,0.57738,0.00018,25.33847]
[1776972630228,33.9,77896.39,2.8,0.57738,0.00018,25.33847]
[1776972630869,33.9,77884.32,2.8,0.57522,0.00018,25.36136]
[1776972632421,33.9,77881.56,2.8,0.57474,0.00018,25.36288]
[1776972637806,33.9,77885.02,2.8,0.57536,0.00018,25.35647]
[1776972640939,33.9,77890.51,2.8,0.57633,0.00018,25.34615]
[1776972643960,33.9,77895.26,2.8,0.57718,0.00018,25.33707]
[1776972648027,33.9,77895.98,2.8,0.57731,0.00018,25.33568]
[1776972648048,33.9,77895.98,2.8,0.57731,0.00018,25.33568]
[1776972648269,33.9,77895.98,2.8,0.57731,0.00018,25.33568]
[1776972654030,33.9,77898.98,2.8,0.57785,0.00018,25.32983]
[1776972659065,33.9,77897.05,2.8,0.57751,0.00018,25.33354]
[1776972662865,33.9,77897.75,2.8,0.57763,0.00018,25.33218]
[1776972663331,33.9,77897.8,2.8,0.57764,0.00018,25.33208]
[1776972665107,33.89,77903.98,2.8,0.57874,0.00018,25.31999]
[1776972670142,33.89,77902.36,2.8,0.57846,0.00018,25.32311]
[1776972676392,33.89,77902.67,2.8,0.57852,0.00018,25.32244]
[1776972678084,33.89,77902.63,2.8,0.57852,0.00018,25.32248]
[1776972678128,33.89,77902.63,2.8,0.57852,0.00018,25.32248]
[1776972678327,33.89,77902.63,2.8,0.57852,0.00018,25.32248]
[1776972678522,33.89,77902.63,2.8,0.57852,0.00018,25.32248]
[1776972678733,33.89,77902.63,2.8,0.57852,0.00018,25.32248]
[1776972679719,33.89,77898.85,2.8,0.57784,0.00018,25.32983]
[1776972679820,33.89,77889.41,2.8,0.57616,0.00018,25.34794]
[1776972680212,33.89,77882.34,2.8,0.5749,0.00018,25.3612]
[1776972682226,33.88,77880.36,2.8,0.57455,0.00018,25.36483]
[1776972683737,33.88,77880.36,2.8,0.57455,0.00018,25.36483]
[1776972683824,33.88,77880.36,2.8,0.57455,0.00018,25.36483]
[1776972685247,33.88,77887.09,2.8,0.57575,0.00018,25.35223]
[1776972686386,33.88,77887.09,2.8,0.57575,0.00018,25.35223]
[1776972687073,33.88,77890.77,2.8,0.57641,0.00018,25.34527]
[1776972687124,33.88,77890.77,2.8,0.57641,0.00018,25.34527]
[1776972687273,33.88,77890.77,2.8,0.57641,0.00018,25.34527]
[1776972687447,33.88,77890.77,2.8,0.57641,0.00018,25.34527]
[1776972687942,33.88,77897.6,2.8,0.57763,0.00018,25.33214]
[1776972688757,33.88,77908.65,2.8,0.5796,0.00018,25.3104]
[1776972691476,33.88,77909.43,2.8,0.57975,0.00018,25.30522]
[1776972697331,33.88,77912.03,2.8,0.58022,0.00018,25.29998]
[1776972699392,33.88,77912.14,2.8,0.58024,0.00018,25.29976]
[1776972699422,33.88,77912.14,2.8,0.58024,0.00018,25.29976]
[1776972699454,33.88,77912.14,2.8,0.58024,0.00018,25.29976]
[1776972704860,33.88,77907.58,2.8,0.57943,0.00018,25.3088]
[1776972706583,33.87,77908.99,2.8,0.57969,0.00018,25.30596]
[1776972712436,33.87,77910.26,2.8,0.57992,0.00018,25.30327]
[1776972714542,33.87,77910.84,2.8,0.58003,0.00018,25.30208]
[1776972714562,33.87,77907.41,2.8,0.57942,0.00018,25.30891]
[1776972716360,33.87,77907.02,2.8,0.57935,0.00018,25.30968]
[1776972716375,33.87,77907.02,2.8,0.57935,0.00018,25.30968]
[1776972716453,33.87,77907.02,2.8,0.57935,0.00018,25.30968]
[1776972716804,33.87,77907.02,2.8,0.57935,0.00018,25.30968]
[1776972716878,33.87,77900.38,2.8,0.57817,0.00018,25.32276]
[1776972717768,33.87,77900.38,2.8,0.57817,0.00018,25.32276]
[1776972717869,33.87,77888.25,2.8,0.576,0.00018,25.34607]
[1776972719485,33.87,77886.95,2.8,0.57577,0.00018,25.34851]
[1776972722934,33.87,77881.88,2.8,0.57486,0.00018,25.358]
[1776972723512,33.87,77874.86,2.8,0.57361,0.00018,25.37092]
[1776972724370,33.87,77874.86,2.8,0.57361,0.00018,25.37092]
[1776972724520,33.87,77867.84,2.8,0.57235,0.00018,25.3836]
[1776972725089,33.87,77867.84,2.8,0.57235,0.00018,25.3836]
[1776972728137,33.87,77865.36,2.8,0.5719,0.00018,25.38801]
[1776972728835,33.87,77865.36,2.8,0.5719,0.00018,25.38801]
[1776972730563,33.87,77871.99,2.8,0.57309,0.00018,25.37614]
[1776972732690,33.87,77876.49,2.8,0.5739,0.00018,25.36794]
[1776972737725,33.87,77877.04,2.8,0.57399,0.00018,25.36696]
[1776972739816,33.87,77877.07,2.8,0.574,0.00018,25.36692]
[1776972740217,33.87,77874.09,2.8,0.57346,0.00018,25.37238]
[1776972740746,33.87,77866.38,2.8,0.57208,0.00018,25.38624]
[1776972741882,33.87,77866.38,2.8,0.57208,0.00018,25.38624]
[1776972741971,33.87,77864.69,2.8,0.57178,0.00018,25.38924]
[1776972745464,33.87,77865.06,2.8,0.57184,0.00018,25.38864]
[1776972745952,33.87,77865.06,2.8,0.57184,0.00018,25.38864]
[1776972745988,33.87,77866.35,2.8,0.57207,0.00018,25.38637]
[1776972746136,33.87,77866.35,2.8,0.57207,0.00018,25.38637]
[1776972750581,33.87,77866.18,2.8,0.57205,0.00018,25.38662]
[1776972750816,33.87,77861.55,2.8,0.57122,0.00018,25.39477]
[1776972751159,33.87,77861.55,2.8,0.57122,0.00018,25.39477]
[1776972753156,33.87,77859.19,2.8,0.57081,0.00018,25.39528]
[1776972753837,33.87,77846.86,2.8,0.56859,0.00018,25.41637]
[1776972754844,33.87,77840.23,2.8,0.56741,0.00018,25.42737]
[1776972756821,33.87,77837.98,2.8,0.567,0.00018,25.43104]
[1776972756858,33.86,77841.75,2.8,0.56768,0.00018,25.42483]
[1776972758872,33.86,77846.6,2.8,0.56856,0.00018,25.41672]
[1776972761893,33.86,77841.53,2.8,0.56765,0.00018,25.42512]
[1776972762570,33.86,77841.53,2.8,0.56765,0.00018,25.42512]
[1776972762775,33.86,77841.53,2.8,0.56765,0.00018,25.42512]
[1776972763037,33.86,77841.53,2.8,0.56765,0.00018,25.42512]
[1776972762899,33.86,77840.34,2.8,0.56744,0.00018,25.42706]
[1776972763341,33.86,77840.34,2.8,0.56744,0.00018,25.42706]
[1776972763603,33.86,77840.34,2.8,0.56744,0.00018,25.42706]
[1776972763908,33.86,77831.43,2.8,0.56584,0.00018,25.44153]
[1776972768943,33.86,77829.09,2.8,0.56541,0.00018,25.44526]
[1776972771421,33.86,77829.55,2.8,0.5655,0.00018,25.44453]
[1776972775388,33.86,77828.17,2.8,0.56525,0.00018,25.44672]
[1776972775992,33.86,77823.56,2.8,0.56442,0.00018,25.45397]
[1776972776396,33.86,77823.56,2.8,0.56442,0.00018,25.45397]
[1776972781419,33.86,77818.55,2.8,0.56352,0.00018,25.4617]
[1776972781887,33.86,77818.55,2.8,0.56352,0.00018,25.4617]
[1776972781984,33.86,77818.55,2.8,0.56352,0.00018,25.4617]
[1776972781990,33.86,77818.55,2.8,0.56352,0.00018,25.4617]
[1776972782391,33.86,77815.7,2.8,0.56301,0.00018,25.46604]
[1776972788077,33.86,77815.48,2.8,0.56297,0.00018,25.46639]
[1776972793112,33.86,77813.46,2.8,0.5626,0.00018,25.46946]
[1776972795023,33.86,77813.46,2.8,0.5626,0.00018,25.46946]
[1776972798715,33.86,77803.32,2.8,0.56077,0.00018,25.4845]
[1776972803948,33.87,77804.27,2.8,0.56094,0.00018,25.48315]
[1776972805466,33.87,77802.93,2.8,0.5607,0.00018,25.48512]
[1776972808141,33.87,77799.67,2.8,0.5601,0.00018,25.48987]
[1776972811137,33.87,77797.9,2.8,0.55979,0.00018,25.49236]
[1776972815802,33.87,77799.96,2.8,0.56016,0.00018,25.48586]
[1776972815861,33.87,77799.96,2.8,0.56016,0.00018,25.48586]
[1776972816274,33.87,77789.93,2.8,0.55835,0.00018,25.50002]
[1776972817259,33.87,77789.93,2.8,0.55835,0.00018,25.50002]
[1776972819823,33.87,77789.83,2.8,0.55834,0.00018,25.50015]
[1776972819860,33.87,77789.83,2.8,0.55834,0.00018,25.50015]
[1776972819886,33.87,77782.55,2.8,0.55703,0.00018,25.51003]
[1776972820322,33.87,77782.55,2.8,0.55703,0.00018,25.51003]
[1776972820780,33.87,77782.55,2.8,0.55703,0.00018,25.51003]
[1776972824330,33.86,77771.31,2.8,0.55501,0.00018,25.52472]
[1776972825338,33.86,77771.31,2.8,0.55501,0.00018,25.52472]
[1776972825549,33.86,77771.31,2.8,0.55501,0.00018,25.52472]
[1776972825821,33.86,77771.31,2.8,0.55501,0.00018,25.52472]
[1776972826028,33.86,77771.31,2.8,0.55501,0.00018,25.52472]
[1776972826451,33.86,77771.13,2.8,0.55498,0.00018,25.5249]
[1776972826491,33.86,77765.44,2.8,0.55395,0.00018,25.53213]
[1776972827351,33.85,77756.85,2.8,0.5524,0.00018,25.54271]
[1776972829616,33.85,77756.86,2.8,0.5524,0.00018,25.54268]
[1776972830371,33.85,77751.05,2.8,0.55136,0.00018,25.5496]
[1776972834718,33.85,77750.71,2.8,0.55129,0.00018,25.55]
[1776972835384,33.85,77751.89,2.8,0.55151,0.00018,25.54861]
[1776972838011,33.85,77750.35,2.8,0.55123,0.00018,25.55043]
[1776972838410,33.85,77751.11,2.8,0.55137,0.00018,25.54954]
[1776972838428,33.85,77742.61,2.8,0.54983,0.00018,25.55938]
[1776972840130,33.85,77737.96,2.8,0.54898,0.00018,25.5646]
[1776972840699,33.85,77737.96,2.8,0.54898,0.00018,25.5646]
[1776972841449,33.85,77747.31,2.8,0.55068,0.00018,25.55399]
[1776972846545,33.85,77746.54,2.8,0.55054,0.00018,25.5549]
[1776972850512,33.85,77741.27,2.8,0.54958,0.00018,25.56093]
[1776972851904,33.85,77741.27,2.8,0.54958,0.00018,25.56093]
[1776972856406,33.86,77741.61,2.8,0.54964,0.00018,25.56056]
[1776972856422,33.86,77741.61,2.8,0.54964,0.00018,25.56056]
[1776972859320,33.86,77734.93,2.8,0.54843,0.00018,25.56801]
[1776972859754,33.86,77734.93,2.8,0.54843,0.00018,25.56801]
[1776972859760,33.86,77729.16,2.8,0.54738,0.00018,25.57424]
[1776972861626,33.86,77726.91,2.8,0.54697,0.00018,25.57662]
[1776972867257,33.86,77721.33,2.8,0.54596,0.00018,25.58244]
[1776972868408,33.87,77717.33,2.8,0.54523,0.00018,25.5865]
[1776972868639,33.87,77710.35,2.8,0.54396,0.00018,25.59336]
[1776972871247,33.87,77708.43,2.8,0.54361,0.00018,25.59522]
[1776972871586,33.87,77708.43,2.8,0.54361,0.00018,25.59522]
[1776972871725,33.87,77708.43,2.8,0.54361,0.00018,25.59522]
[1776972871837,33.87,77708.43,2.8,0.54361,0.00018,25.59522]
[1776972871975,33.87,77708.43,2.8,0.54361,0.00018,25.59522]
[1776972872077,33.87,77720.08,2.8,0.54573,0.00018,25.58021]
[1776972872667,33.87,77736.65,2.8,0.54873,0.00018,25.56267]
[1776972873454,33.87,77736.65,2.8,0.54873,0.00018,25.56267]
[1776972873674,33.87,77733.35,2.8,0.54813,0.00018,25.56628]
[1776972876362,33.87,77732.23,2.8,0.54793,0.00018,25.5675]
[1776972879308,33.87,77725.08,2.8,0.54663,0.00018,25.57509]
[1776972882722,33.88,77728.21,2.8,0.5472,0.00018,25.57182]
[1776972887774,33.88,77727.09,2.8,0.54699,0.00018,25.57302]
[1776972892808,33.88,77728.51,2.8,0.54725,0.00018,25.57155]
[1776972896284,33.88,77727.94,2.8,0.54714,0.00018,25.57216]
[1776972900439,33.88,77734.12,2.8,0.54826,0.00018,25.56555]
[1776972900575,33.88,77734.12,2.8,0.54826,0.00018,25.56555]
[1776972900588,33.88,77734.12,2.8,0.54826,0.00018,25.56555]
[1776972900644,33.88,77734.12,2.8,0.54826,0.00018,25.56555]
[1776972900690,33.88,77734.12,2.8,0.54826,0.00018,25.56555]
[1776972900866,33.88,77725.79,2.8,0.54675,0.00018,25.57443]
[1776972902605,33.88,77724.81,2.8,0.54657,0.00018,25.57546]
[1776972904710,33.89,77720.05,2.8,0.54571,0.00018,25.58035]
[1776972906401,33.89,77715.29,2.8,0.54484,0.00018,25.58512]
[1776972906646,33.89,77715.29,2.8,0.54484,0.00018,25.58512]
[1776972906997,33.89,77715.29,2.8,0.54484,0.00018,25.58512]
[1776972907002,33.89,77703.21,2.8,0.54265,0.00018,25.59667]
[1776972908160,33.88,77693.41,2.8,0.54088,0.00018,25.60546]
[1776972909489,33.88,77693.34,2.8,0.54087,0.00018,25.60552]
[1776972909931,33.88,77693.34,2.8,0.54087,0.00018,25.60552]
[1776972910168,33.88,77693.34,2.8,0.54087,0.00018,25.60552]
[1776972910197,33.88,77693.34,2.8,0.54087,0.00018,25.60552]
[1776972910019,33.88,77691.49,2.8,0.54053,0.00018,25.60711]
[1776972910267,33.88,77691.49,2.8,0.54053,0.00018,25.60711]
[1776972910342,33.88,77691.49,2.8,0.54053,0.00018,25.60711]
[1776972910863,33.88,77691.49,2.8,0.54053,0.00018,25.60711]
[1776972913817,33.88,77688.73,2.8,0.54004,0.00018,25.60945]
[1776972914416,33.87,77687.3,2.8,0.53978,0.00018,25.61064]
[1776972915630,33.87,77687.75,2.8,0.53986,0.00018,25.61026]
[1776972921042,33.87,77688.97,2.8,0.54009,0.00018,25.60919]
[1776972922091,33.87,77688.35,2.8,0.53997,0.00018,25.60971]
[1776972922989,33.86,77686.58,2.8,0.53965,0.00018,25.6112]
[1776972928056,33.86,77693.18,2.8,0.54086,0.00018,25.60552]
[1776972930071,33.86,77699.01,2.8,0.54192,0.00018,25.60032]
[1776972930236,33.86,77699.01,2.8,0.54192,0.00018,25.60032]
[1776972930639,33.86,77699.01,2.8,0.54192,0.00018,25.60032]
[1776972930793,33.86,77699.01,2.8,0.54192,0.00018,25.60032]
[1776972930798,33.86,77699.01,2.8,0.54192,0.00018,25.60032]
[1776972931078,33.85,77707.71,2.8,0.54351,0.00018,25.58868]
[1776972933846,33.85,77706.0,2.8,0.5432,0.00018,25.59029]
[1776972934100,33.85,77698.76,2.8,0.54188,0.00018,25.59696]
[1776972935108,33.85,77698.76,2.8,0.54188,0.00018,25.59696]
[1776972935148,33.85,77692.63,2.8,0.54077,0.00018,25.60239]
[1776972936784,33.85,77690.74,2.8,0.54043,0.00018,25.60402]
[1776972937005,33.85,77690.74,2.8,0.54043,0.00018,25.60402]
[1776972941149,33.84,77682.09,2.8,0.53886,0.00018,25.61123]
[1776972941931,33.84,77682.09,2.8,0.53886,0.00018,25.61123]
[1776972941980,33.84,77682.09,2.8,0.53886,0.00018,25.61123]
[1776972942047,33.84,77682.09,2.8,0.53886,0.00018,25.61123]
[1776972942162,33.84,77673.28,2.8,0.53726,0.00018,25.6182]
[1776972943169,33.84,77668.15,2.8,0.53632,0.00018,25.62208]
[1776972944204,33.84,77668.15,2.8,0.53632,0.00018,25.62208]
[1776972947052,33.84,77666.24,2.8,0.53597,0.00018,25.62349]
[1776972947438,33.85,77669.1,2.8,0.53649,0.00018,25.62138]
[1776972947551,33.85,77669.1,2.8,0.53649,0.00018,25.62138]
[1776972948204,33.85,77681.96,2.8,0.53883,0.00018,25.61136]
[1776972950218,33.85,77683.99,2.8,0.5392,0.00018,25.60969]
[1776972951894,33.84,77685.38,2.8,0.53946,0.00018,25.60854]
[1776972952232,33.84,77692.07,2.8,0.54067,0.00018,25.60285]
[1776972952302,33.84,77692.07,2.8,0.54067,0.00018,25.60285]
[1776972953239,33.84,77701.99,2.8,0.54248,0.00018,25.59397]
[1776972953962,33.84,77701.99,2.8,0.54248,0.00018,25.59397]
[1776972954623,33.84,77704.78,2.8,0.54298,0.00018,25.59137]
[1776972956220,33.84,77707.05,2.8,0.5434,0.00018,25.58922]
[1776972956581,33.84,77707.05,2.8,0.5434,0.00018,25.58922]
[1776972957261,33.84,77707.34,2.8,0.54345,0.00018,25.58894]
[1776972957286,33.84,77707.34,2.8,0.54345,0.00018,25.58894]
[1776972957703,33.84,77707.34,2.8,0.54345,0.00018,25.58894]
[1776972958094,33.84,77707.19,2.8,0.54342,0.00018,25.58908]
[1776972959029,33.84,77707.19,2.8,0.54342,0.00018,25.58908]
[1776972959049,33.84,77714.82,2.8,0.54481,0.00018,25.5817]
[1776972960423,33.84,77717.23,2.8,0.54525,0.00018,25.5793]
[1776972960737,33.84,77717.23,2.8,0.54525,0.00018,25.5793]
[1776972961553,33.84,77725.68,2.8,0.54678,0.00018,25.57065]
[1776972967348,33.85,77728.06,2.8,0.54721,0.00018,25.56817]
[1776972972384,33.85,77725.78,2.8,0.54679,0.00018,25.57059]
[1776972975945,33.85,77725.91,2.8,0.54681,0.00018,25.57046]
[1776972977023,33.85,77737.58,2.8,0.54893,0.00018,25.55788]
[1776972978421,33.85,77738.27,2.8,0.54905,0.00018,25.55712]
[1776972979290,33.85,77738.1,2.8,0.54902,0.00018,25.55731]
[1776972983550,33.85,77732.78,2.8,0.54806,0.00018,25.56316]
[1776972985509,33.85,77738.01,2.8,0.549,0.00018,25.55742]
[1776972985573,33.85,77746.4,2.8,0.55052,0.00018,25.54791]
[1776972987102,33.85,77752.26,2.8,0.55158,0.00018,25.54104]
[1776972989583,33.85,77759.25,2.8,0.55285,0.00018,25.53262]
[1776972990510,33.85,77752.95,2.8,0.55171,0.00018,25.54023]
[1776972991427,33.85,77752.95,2.8,0.55171,0.00018,25.54023]
[1776972993131,33.85,77756.49,2.8,0.55235,0.00018,25.53241]
[1776972998566,33.85,77754.53,2.8,0.552,0.00018,25.53478]
[1776973001025,33.85,77755.68,2.8,0.55221,0.00018,25.5334]
[1776973001219,33.85,77755.68,2.8,0.55221,0.00018,25.5334]
[1776973001848,33.85,77755.64,2.8,0.5522,0.00018,25.53343]
[1776973001851,33.85,77755.64,2.8,0.5522,0.00018,25.53343]
[1776973001941,33.85,77761.3,2.8,0.55323,0.00018,25.52652]
[1776973003533,33.85,77761.05,2.8,0.55318,0.00018,25.52683]
[1776973003696,33.85,77761.05,2.8,0.55318,0.00018,25.52683]
[1776973009644,33.85,77760.15,2.8,0.55302,0.00018,25.5279]
[1776973015298,33.85,77758.64,2.8,0.55275,0.00018,25.52973]
[1776973018400,33.84,77759.65,2.8,0.55294,0.00018,25.52848]
[1776973018432,33.84,77759.65,2.8,0.55294,0.00018,25.52848]
[1776973018579,33.84,77759.65,2.8,0.55294,0.00018,25.52848]
[1776973018761,33.84,77759.65,2.8,0.55294,0.00018,25.52848]
[1776973018958,33.84,77759.65,2.8,0.55294,0.00018,25.52848]
[1776973019172,33.84,77770.01,2.8,0.55481,0.00018,25.51549]
[1776973022569,33.84,77773.94,2.8,0.55552,0.00018,25.51041]
[1776973022736,33.84,77771.4,2.8,0.55506,0.00018,25.5137]
[1776973025553,33.84,77772.88,2.8,0.55533,0.00018,25.51179]
[1776973025597,33.84,77772.88,2.8,0.55533,0.00018,25.51179]
[1776973025631,33.84,77772.88,2.8,0.55533,0.00018,25.51179]
[1776973025968,33.84,77772.88,2.8,0.55533,0.00018,25.51179]
[1776973026123,33.84,77772.88,2.8,0.55533,0.00018,25.51179]
[1776973026251,33.84,77767.62,2.8,0.55438,0.00018,25.51854]
[1776973026433,33.84,77767.62,2.8,0.55438,0.00018,25.51854]
[1776973026688,33.84,77767.62,2.8,0.55438,0.00018,25.51854]
[1776973026764,33.85,77752.55,2.8,0.55165,0.00018,25.53708]
[1776973028315,33.85,77752.55,2.8,0.55165,0.00018,25.53708]
[1776973027771,33.85,77750.18,2.8,0.55122,0.00018,25.53989]
[1776973032806,33.85,77750.76,2.8,0.55132,0.00018,25.5392]
[1776973035354,33.85,77751.47,2.8,0.55145,0.00018,25.53835]
[1776973036135,33.85,77751.47,2.8,0.55145,0.00018,25.53835]
[1776973036361,33.85,77753.53,2.8,0.55183,0.00018,25.5359]
[1776973036433,33.85,77753.53,2.8,0.55183,0.00018,25.5359]
[1776973036983,33.85,77753.53,2.8,0.55183,0.00018,25.5359]
[1776973037032,33.85,77753.53,2.8,0.55183,0.00018,25.5359]
[1776973038280,33.84,77758.03,2.8,0.55264,0.00018,25.53046]
[1776973037840,33.84,77763.69,2.8,0.55367,0.00018,25.52348]
[1776973039919,33.84,77761.93,2.8,0.55335,0.00018,25.52567]
[1776973040358,33.84,77761.93,2.8,0.55335,0.00018,25.52567]
[1776973041198,33.84,77764.11,2.8,0.55374,0.00018,25.52296]
[1776973041223,33.84,77770.28,2.8,0.55486,0.00018,25.51514]
[1776973044277,33.84,77773.89,2.8,0.55551,0.00018,25.51048]
[1776973049915,33.84,77769.23,2.8,0.55467,0.00018,25.51648]
[1776973049950,33.84,77769.23,2.8,0.55467,0.00018,25.51648]
[1776973049992,33.84,77767.27,2.8,0.55432,0.00018,25.51898]
[1776973055967,33.84,77765.98,2.8,0.55409,0.00018,25.51702]
[1776973061001,33.84,77766.77,2.8,0.55423,0.00018,25.51602]
[1776973062945,33.84,77766.34,2.8,0.55415,0.00018,25.51656]
[1776973063016,33.84,77759.1,2.8,0.55284,0.00018,25.52557]
[1776973068051,33.85,77759.89,2.8,0.55298,0.00018,25.52464]
[1776973073086,33.85,77762.53,2.8,0.55346,0.00018,25.52142]
[1776973073569,33.85,77762.53,2.8,0.55346,0.00018,25.52142]
[1776973079128,33.85,77761.91,2.8,0.55334,0.00018,25.52224]
[1776973084163,33.86,77761.56,2.8,0.55327,0.00018,25.52271]
[1776973084660,33.86,77761.56,2.8,0.55327,0.00018,25.52271]
[1776973084792,33.86,77761.56,2.8,0.55327,0.00018,25.52271]
[1776973084912,33.86,77761.56,2.8,0.55327,0.00018,25.52271]
[1776973085015,33.86,77761.56,2.8,0.55327,0.00018,25.52271]
[1776973085212,33.86,77761.56,2.8,0.55327,0.00018,25.52271]
[1776973085373,33.86,77761.56,2.8,0.55327,0.00018,25.52271]
[1776973085446,33.86,77751.52,2.8,0.55145,0.00018,25.53486]
[1776973085622,33.86,77751.52,2.8,0.55145,0.00018,25.53486]
[1776973085921,33.86,77751.52,2.8,0.55145,0.00018,25.53486]
[1776973086157,33.86,77751.52,2.8,0.55145,0.00018,25.53486]
[1776973086225,33.86,77734.15,2.8,0.5483,0.00018,25.55461]
[1776973086622,33.86,77734.15,2.8,0.5483,0.00018,25.55461]
[1776973087235,33.86,77734.15,2.8,0.5483,0.00018,25.55461]
[1776973087337,33.86,77727.34,2.8,0.54707,0.00018,25.56192]
[1776973088357,33.86,77727.34,2.8,0.54707,0.00018,25.56192]
[1776973094638,33.86,77726.02,2.8,0.54683,0.00018,25.56331]
[1776973094888,33.86,77726.02,2.8,0.54683,0.00018,25.56331]
[1776973095261,33.86,77744.99,2.8,0.55027,0.00018,25.54248]
[1776973096267,33.86,77747.56,2.8,0.55073,0.00018,25.53951]
[1776973097687,33.86,77747.57,2.8,0.55073,0.00018,25.53951]
[1776973103316,33.86,77747.8,2.8,0.55078,0.00018,25.53924]
[1776973107923,33.86,77748.32,2.8,0.55087,0.00018,25.53864]
[1776973108351,33.86,77740.78,2.8,0.5495,0.00018,25.54728]
[1776973110489,33.86,77740.47,2.8,0.54945,0.00018,25.54763]
[1776973116407,33.86,77741.02,2.8,0.54955,0.00018,25.54344]
[1776973116759,33.86,77741.02,2.8,0.54955,0.00018,25.54344]
[1776973123311,33.86,77741.13,2.8,0.54957,0.00018,25.54331]
[1776973125920,33.86,77743.44,2.8,0.54999,0.00018,25.5407]
[1776973126477,33.86,77752.23,2.8,0.55158,0.00018,25.53048]
[1776973128419,33.86,77752.23,2.8,0.55158,0.00018,25.53048]
[1776973128519,33.86,77753.14,2.8,0.55175,0.00018,25.5294]
[1776973128534,33.86,77753.14,2.8,0.55175,0.00018,25.5294]
[1776973128653,33.86,77753.14,2.8,0.55175,0.00018,25.5294]
[1776973128734,33.86,77760.53,2.8,0.55308,0.00018,25.52045]
[1776973129519,33.86,77760.53,2.8,0.55308,0.00018,25.52045]
[1776973129683,33.86,77760.53,2.8,0.55308,0.00018,25.52045]
[1776973129783,33.86,77760.53,2.8,0.55308,0.00018,25.52045]
[1776973130058,33.86,77760.53,2.8,0.55308,0.00018,25.52045]
[1776973130165,33.86,77760.53,2.8,0.55308,0.00018,25.52045]
[1776973130285,33.86,77760.53,2.8,0.55308,0.00018,25.52045]
[1776973130377,33.86,77766.61,2.8,0.55418,0.00018,25.51289]
[1776973130757,33.86,77766.61,2.8,0.55418,0.00018,25.51289]
[1776973130858,33.86,77780.22,2.8,0.55664,0.00018,25.49522]
[1776973133529,33.87,77788.67,2.8,0.55816,0.00018,25.48381]
[1776973136518,33.87,77788.42,2.8,0.55812,0.00018,25.48417]
[1776973138781,33.87,77791.25,2.8,0.55863,0.00018,25.48027]
[1776973144606,33.87,77794.7,2.8,0.55924,0.00018,25.4755]
[1776973147246,33.87,77794.76,2.8,0.55925,0.00018,25.47542]
[1776973151208,33.88,77795.31,2.8,0.55935,0.00018,25.47467]
[1776973151353,33.88,77795.31,2.8,0.55935,0.00018,25.47467]
[1776973151655,33.88,77786.49,2.8,0.55776,0.00018,25.48693]
[1776973152611,33.88,77786.49,2.8,0.55776,0.00018,25.48693]
[1776973152663,33.88,77780.79,2.8,0.55672,0.00018,25.49464]
[1776973156304,33.88,77777.77,2.8,0.55618,0.00018,25.49866]
[1776973156404,33.88,77775.45,2.8,0.55576,0.00018,25.50172]
[1776973159712,33.88,77774.09,2.8,0.55551,0.00018,25.50349]
[1776973161335,33.88,77772.25,2.8,0.55518,0.00018,25.50588]
[1776973163496,33.88,77771.61,2.8,0.55506,0.00018,25.50672]
[1776973163498,33.88,77771.61,2.8,0.55506,0.00018,25.50672]
[1776973163740,33.88,77771.77,2.8,0.55509,0.00018,25.50652]
[1776973166722,33.88,77771.55,2.8,0.55505,0.00018,25.50682]
[1776973166732,33.88,77771.55,2.8,0.55505,0.00018,25.50682]
[1776973166787,33.88,77771.55,2.8,0.55505,0.00018,25.50682]
[1776973166943,33.88,77771.55,2.8,0.55505,0.00018,25.50682]
[1776973167030,33.89,77770.31,2.8,0.55482,0.00018,25.50842]
[1776973167768,33.89,77764.5,2.8,0.55377,0.00018,25.51577]
[1776973168875,33.89,77764.5,2.8,0.55377,0.00018,25.51577]
[1776973176437,33.89,77764.25,2.8,0.55373,0.00018,25.51253]
[1776973178485,33.89,77765.39,2.8,0.55394,0.00018,25.51112]
[1776973187908,33.9,77768.18,2.8,0.55443,0.00018,25.50767]
[1776973190188,33.9,77768.3,2.8,0.55445,0.00018,25.50753]
[1776973190231,33.9,77768.3,2.8,0.55445,0.00018,25.50753]
[1776973190253,33.9,77768.3,2.8,0.55445,0.00018,25.50753]
[1776973190290,33.9,77769.24,2.8,0.55462,0.00018,25.50634]
[1776973191937,33.9,77776.06,2.8,0.55585,0.00018,25.49755]
[1776973195374,33.9,77776.06,2.8,0.55585,0.00018,25.49755]
[1776973195680,33.9,77774.52,2.8,0.55557,0.00018,25.49959]
[1776973195793,33.9,77774.52,2.8,0.55557,0.00018,25.49959]
[1776973195830,33.9,77774.52,2.8,0.55557,0.00018,25.49959]
[1776973196040,33.9,77774.52,2.8,0.55557,0.00018,25.49959]
[1776973196188,33.9,77774.52,2.8,0.55557,0.00018,25.49959]
[1776973196243,33.9,77774.52,2.8,0.55557,0.00018,25.49959]
[1776973196368,33.9,77774.52,2.8,0.55557,0.00018,25.49959]
[1776973196458,33.9,77736.36,2.8,0.54867,0.00018,25.54541]
[1776973196597,33.9,77736.36,2.8,0.54867,0.00018,25.54541]
[1776973196699,33.9,77736.36,2.8,0.54867,0.00018,25.54541]
[1776973197365,33.9,77714.79,2.8,0.54476,0.00018,25.56791]
[1776973197790,33.9,77714.79,2.8,0.54476,0.00018,25.56791]
[1776973198163,33.9,77714.79,2.8,0.54476,0.00018,25.56791]
[1776973198188,33.9,77714.79,2.8,0.54476,0.00018,25.56791]
[1776973198272,33.9,77710.49,2.8,0.54398,0.00018,25.5721]
[1776973199170,33.9,77710.49,2.8,0.54398,0.00018,25.5721]
[1776973199271,33.9,77714.05,2.8,0.54463,0.00018,25.56863]
[1776973199648,33.9,77714.05,2.8,0.54463,0.00018,25.56863]
[1776973200233,33.9,77714.05,2.8,0.54463,0.00018,25.56863]
[1776973201138,33.9,77713.49,2.8,0.54453,0.00018,25.56917]
[1776973201239,33.9,77717.49,2.8,0.54525,0.00018,25.56521]
[1776973203652,33.9,77718.73,2.8,0.54548,0.00018,25.56397]
[1776973205125,33.9,77719.09,2.8,0.54554,0.00018,25.56361]
[1776973205216,33.9,77718.6,2.8,0.54545,0.00018,25.56411]
[1776973208019,33.9,77717.65,2.8,0.54528,0.00018,25.56505]
[1776973208051,33.9,77718.4,2.8,0.54542,0.00018,25.5643]
[1776973210723,33.9,77718.45,2.8,0.54543,0.00018,25.56425]
[1776973215100,33.9,77725.14,2.8,0.54664,0.00018,25.55743]
[1776973215988,33.9,77725.14,2.8,0.54664,0.00018,25.55743]
[1776973216892,33.9,77728.59,2.8,0.54726,0.00018,25.55381]
[1776973218121,33.9,77716.99,2.8,0.54516,0.00018,25.56574]
[1776973221541,33.91,77719.94,2.8,0.54569,0.00018,25.56278]
[1776973222150,33.91,77728.66,2.8,0.54727,0.00018,25.55376]
[1776973226225,33.91,77729.88,2.8,0.54749,0.00018,25.55246]
[1776973227185,33.91,77722.48,2.8,0.54615,0.00018,25.5602]
[1776973229377,33.91,77721.57,2.8,0.54599,0.00018,25.56114]
[1776973235241,33.9,77716.58,2.8,0.54509,0.00018,25.56258]
[1776973240276,33.9,77719.54,2.8,0.54563,0.00018,25.55959]
[1776973242137,33.9,77719.98,2.8,0.54571,0.00018,25.55914]
[1776973247327,33.9,77725.37,2.8,0.54668,0.00018,25.55361]
[1776973250489,33.9,77725.92,2.8,0.54678,0.00018,25.55305]
[1776973255793,33.9,77728.94,2.8,0.54733,0.00018,25.54988]
[1776973256042,33.9,77728.94,2.8,0.54733,0.00018,25.54988]
[1776973256390,33.9,77735.16,2.8,0.54845,0.00018,25.54318]
[1776973261425,33.9,77735.46,2.8,0.54851,0.00018,25.54285]
[1776973264461,33.9,77736.94,2.8,0.54878,0.00018,25.54122]
[1776973264784,33.9,77739.79,2.8,0.54929,0.00018,25.53806]
[1776973265453,33.9,77754.68,2.8,0.55199,0.00018,25.52082]
[1776973266460,33.9,77754.76,2.8,0.552,0.00018,25.52072]
[1776973266621,33.9,77754.76,2.8,0.552,0.00018,25.52072]
[1776973266784,33.9,77754.76,2.8,0.552,0.00018,25.52072]
[1776973272176,33.9,77755.54,2.8,0.55215,0.00018,25.51975]
[1776973274020,33.9,77754.36,2.8,0.55194,0.00018,25.52116]
[1776973274252,33.9,77754.36,2.8,0.55194,0.00018,25.52116]
[1776973274517,33.9,77746.92,2.8,0.55059,0.00018,25.5299]
[1776973275450,33.9,77746.92,2.8,0.55059,0.00018,25.5299]
[1776973275586,33.9,77746.92,2.8,0.55059,0.00018,25.5299]
[1776973275525,33.9,77736.04,2.8,0.54862,0.00018,25.54215]
[1776973276137,33.9,77736.04,2.8,0.54862,0.00018,25.54215]
[1776973276578,33.9,77725.65,2.8,0.54674,0.00018,25.55328]
[1776973282574,33.9,77726.18,2.8,0.54683,0.00018,25.55275]
[1776973287609,33.9,77727.2,2.8,0.54702,0.00018,25.55169]
[1776973289476,33.9,77727.2,2.8,0.54702,0.00018,25.55169]
[1776973292141,33.9,77728.01,2.8,0.54716,0.00018,25.55084]
[1776973297744,33.9,77724.99,2.8,0.54662,0.00018,25.55046]
[1776973297993,33.9,77724.99,2.8,0.54662,0.00018,25.55046]
[1776973298313,33.9,77724.99,2.8,0.54662,0.00018,25.55046]
[1776973299125,33.9,77727.27,2.8,0.54703,0.00018,25.54808]
[1776973299141,33.9,77727.27,2.8,0.54703,0.00018,25.54808]
[1776973299184,33.9,77727.27,2.8,0.54703,0.00018,25.54808]
[1776973299446,33.9,77727.27,2.8,0.54703,0.00018,25.54808]
[1776973299454,33.9,77724.78,2.8,0.54658,0.00018,25.55068]
[1776973299834,33.9,77724.78,2.8,0.54658,0.00018,25.55068]
[1776973299903,33.9,77724.78,2.8,0.54658,0.00018,25.55068]
[1776973300605,33.9,77724.78,2.8,0.54658,0.00018,25.55068]
[1776973299928,33.9,77711.43,2.8,0.54416,0.00018,25.56408]
[1776973300827,33.9,77711.43,2.8,0.54416,0.00018,25.56408]
[1776973300899,33.9,77711.43,2.8,0.54416,0.00018,25.56408]
[1776973301445,33.9,77711.43,2.8,0.54416,0.00018,25.56408]
[1776973301502,33.9,77699.21,2.8,0.54194,0.00018,25.5755]
[1776973301830,33.9,77699.21,2.8,0.54194,0.00018,25.5755]
[1776973302009,33.9,77699.21,2.8,0.54194,0.00018,25.5755]
[1776973302111,33.9,77695.19,2.8,0.54121,0.00018,25.57909]
[1776973302966,33.9,77695.19,2.8,0.54121,0.00018,25.57909]
[1776973302984,33.9,77701.16,2.8,0.5423,0.00018,25.57372]
[1776973308765,33.89,77699.88,2.8,0.54207,0.00018,25.57484]
[1776973313799,33.89,77700.24,2.8,0.54214,0.00018,25.57448]
[1776973319139,33.88,77702.33,2.8,0.54253,0.00018,25.57254]
[1776973319316,33.88,77702.33,2.8,0.54253,0.00018,25.57254]
[1776973319356,33.88,77702.45,2.8,0.54255,0.00018,25.57242]
[1776973319842,33.88,77709.16,2.8,0.54377,0.00018,25.56611]
[1776973322363,33.88,77713.07,2.8,0.54448,0.00018,25.56233]
[1776973322371,33.88,77713.07,2.8,0.54448,0.00018,25.56233]
[1776973327239,33.89,77716.62,2.8,0.54512,0.00018,25.55885]
[1776973329189,33.89,77712.87,2.8,0.54444,0.00018,25.56256]
[1776973329272,33.89,77713.35,2.8,0.54452,0.00018,25.56208]
[1776973329674,33.89,77713.35,2.8,0.54452,0.00018,25.56208]
[1776973329847,33.89,77713.35,2.8,0.54452,0.00018,25.56208]
[1776973329900,33.89,77713.35,2.8,0.54452,0.00018,25.56208]
[1776973330059,33.89,77713.35,2.8,0.54452,0.00018,25.56208]
[1776973330069,33.89,77713.35,2.8,0.54452,0.00018,25.56208]
[1776973330337,33.89,77713.35,2.8,0.54452,0.00018,25.56208]
[1776973330412,33.89,77713.35,2.8,0.54452,0.00018,25.56208]
[1776973330482,33.89,77706.61,2.8,0.5433,0.00018,25.56856]
[1776973331410,33.89,77706.61,2.8,0.5433,0.00018,25.56856]
[1776973331446,33.89,77690.45,2.8,0.54037,0.00018,25.58311]
[1776973332935,33.88,77687.2,2.8,0.53978,0.00018,25.58587]
[1776973337970,33.88,77686.9,2.8,0.53973,0.00018,25.58609]
[1776973342821,33.87,77689.89,2.8,0.54028,0.00018,25.58353]
[1776973342864,33.87,77689.89,2.8,0.54028,0.00018,25.58353]
[1776973344012,33.87,77697.72,2.8,0.5417,0.00018,25.57666]
[1776973349047,33.87,77699.43,2.8,0.54202,0.00018,25.57507]
[1776973354082,33.86,77700.21,2.8,0.54217,0.00018,25.57076]
[1776973355634,33.86,77700.21,2.8,0.54217,0.00018,25.57076]
[1776973358009,33.85,77704.32,2.8,0.54292,0.00018,25.56694]
[1776973358040,33.85,77704.32,2.8,0.54292,0.00018,25.56694]
[1776973358094,33.85,77704.32,2.8,0.54292,0.00018,25.56694]
[1776973358283,33.85,77704.32,2.8,0.54292,0.00018,25.56694]
[1776973358336,33.85,77704.32,2.8,0.54292,0.00018,25.56694]
[1776973358379,33.85,77706.84,2.8,0.54338,0.00018,25.56456]
[1776973359120,33.85,77718.01,2.8,0.54541,0.00018,25.55365]
[1776973361134,33.86,77726.15,2.8,0.54688,0.00018,25.5453]
[1776973366038,33.86,77728.44,2.8,0.5473,0.00018,25.5429]
[1776973366992,33.86,77732.11,2.8,0.54796,0.00018,25.53897]
[1776973373220,33.86,77729.36,2.8,0.54746,0.00018,25.54196]
[1776973378255,33.87,77730.75,2.8,0.54771,0.00018,25.54049]
[1776973379489,33.87,77730.75,2.8,0.54771,0.00018,25.54049]
[1776973384495,33.87,77736.12,2.8,0.54868,0.00018,25.53467]
[1776973387236,33.87,77734.52,2.8,0.54839,0.00018,25.53643]
[1776973390340,33.87,77725.72,2.8,0.54679,0.00018,25.54586]
[1776973393481,33.87,77725.15,2.8,0.54669,0.00018,25.54646]
[1776973394367,33.87,77720.17,2.8,0.54578,0.00018,25.5516]
[1776973399403,33.88,77718.91,2.8,0.54555,0.00018,25.55292]
[1776973404438,33.88,77719.55,2.8,0.54566,0.00018,25.55231]
[1776973408961,33.89,77717.79,2.8,0.54534,0.00018,25.55411]
[1776973409007,33.89,77717.79,2.8,0.54534,0.00018,25.55411]
[1776973409050,33.89,77717.79,2.8,0.54534,0.00018,25.55411]
[1776973409255,33.89,77717.79,2.8,0.54534,0.00018,25.55411]
[1776973409473,33.89,77707.69,2.8,0.5435,0.00018,25.56398]
[1776973411633,33.89,77708.79,2.8,0.5437,0.00018,25.56292]
[1776973411714,33.88,77708.77,2.8,0.5437,0.00018,25.55937]
[1776973412493,33.88,77714.95,2.8,0.54483,0.00018,25.55335]
[1776973413137,33.88,77714.95,2.8,0.54483,0.00018,25.55335]
[1776973417236,33.89,77714.78,2.8,0.54479,0.00018,25.55353]
[1776973418087,33.89,77714.4,2.8,0.54472,0.00018,25.55392]
[1776973418536,33.89,77710.04,2.8,0.54393,0.00018,25.55815]
[1776973419441,33.89,77710.04,2.8,0.54393,0.00018,25.55815]
[1776973419564,33.89,77710.04,2.8,0.54393,0.00018,25.55815]
[1776973419701,33.88,77703.56,2.8,0.54276,0.00018,25.56427]
[1776973420552,33.88,77693.71,2.8,0.54097,0.00018,25.57315]
[1776973422842,33.88,77692.5,2.8,0.54075,0.00018,25.57419]
[1776973424019,33.88,77692.58,2.8,0.54077,0.00018,25.57412]
[1776973427834,33.88,77696.36,2.8,0.54146,0.00018,25.57076]
[1776973432590,33.87,77697.31,2.8,0.54164,0.00018,25.56989]
[1776973437673,33.86,77700.66,2.8,0.54225,0.00018,25.56681]
[1776973441104,33.86,77704.25,2.8,0.54291,0.00018,25.56347]
[1776973441701,33.86,77698.19,2.8,0.54181,0.00018,25.56902]
[1776973442023,33.86,77698.19,2.8,0.54181,0.00018,25.56902]
[1776973442278,33.86,77698.19,2.8,0.54181,0.00018,25.56902]
[1776973442708,33.86,77691.5,2.8,0.54059,0.00018,25.57492]
[1776973445812,33.85,77691.22,2.8,0.54054,0.00018,25.57515]
[1776973446738,33.85,77700.21,2.8,0.54218,0.00018,25.56716]
[1776973451774,33.85,77698.73,2.8,0.54192,0.00018,25.56846]
[1776973455473,33.84,77698.94,2.8,0.54196,0.00018,25.56825]
[1776973455709,33.84,77698.94,2.8,0.54196,0.00018,25.56825]
[1776973455778,33.84,77702.85,2.8,0.54267,0.00018,25.56465]
[1776973456809,33.84,77711.08,2.8,0.54417,0.00018,25.55684]
[1776973461844,33.83,77710.84,2.8,0.54413,0.00018,25.55701]
[1776973466879,33.82,77708.41,2.8,0.5437,0.00018,25.5593]
[1776973471914,33.82,77709.33,2.8,0.54388,0.00018,25.55479]
[1776973474033,33.81,77709.5,2.8,0.54391,0.00018,25.55462]
[1776973474261,33.81,77709.5,2.8,0.54391,0.00018,25.55462]
[1776973474935,33.81,77703.74,2.8,0.54286,0.00018,25.56006]
[1776973479864,33.81,77700.12,2.8,0.54221,0.00018,25.56338]
[1776973480012,33.81,77700.12,2.8,0.54221,0.00018,25.56338]
[1776973480118,33.81,77700.12,2.8,0.54221,0.00018,25.56338]
[1776973480154,33.81,77700.12,2.8,0.54221,0.00018,25.56338]
[1776973480271,33.81,77700.12,2.8,0.54221,0.00018,25.56338]
[1776973480613,33.81,77700.12,2.8,0.54221,0.00018,25.56338]
[1776973480618,33.8,77697.43,2.8,0.54172,0.00018,25.56581]
[1776973480851,33.8,77697.43,2.8,0.54172,0.00018,25.56581]
[1776973481020,33.8,77697.43,2.8,0.54172,0.00018,25.56581]
[1776973481046,33.8,77685.79,2.8,0.5396,0.00018,25.57593]
[1776973482794,33.8,77680.14,2.8,0.53857,0.00018,25.58057]
[1776973483671,33.8,77680.14,2.8,0.53857,0.00018,25.58057]
[1776973489041,33.8,77676.96,2.8,0.53799,0.00018,25.5831]
[1776973494076,33.8,77678.94,2.8,0.53836,0.00018,25.58152]
[1776973499715,33.8,77678.64,2.8,0.5383,0.00018,25.58175]
[1776973500250,33.8,77678.93,2.8,0.53836,0.00018,25.58151]
[1776973501472,33.8,77675.52,2.8,0.53773,0.00018,25.58422]
[1776973501619,33.8,77675.52,2.8,0.53773,0.00018,25.58422]
[1776973501735,33.8,77675.52,2.8,0.53773,0.00018,25.58422]
[1776973501773,33.8,77675.52,2.8,0.53773,0.00018,25.58422]
[1776973502151,33.79,77684.51,2.8,0.53938,0.00018,25.57693]
[1776973503159,33.79,77692.87,2.8,0.5409,0.00018,25.56979]
[1776973504166,33.79,77697.81,2.8,0.5418,0.00018,25.56539]
[1776973505589,33.79,77697.81,2.8,0.5418,0.00018,25.56539]
[1776973505625,33.79,77697.81,2.8,0.5418,0.00018,25.56539]
[1776973505866,33.79,77697.14,2.8,0.54168,0.00018,25.56598]
[1776973507277,33.79,77700.8,2.8,0.54235,0.00018,25.56265]
[1776973507377,33.79,77708.86,2.8,0.54382,0.00018,25.55505]
[1776973511149,33.79,77704.33,2.8,0.54299,0.00018,25.55937]
[1776973511215,33.79,77707.16,2.8,0.54351,0.00018,25.5567]
[1776973512221,33.79,77712.93,2.8,0.54456,0.00018,25.55112]
[1776973517822,33.79,77714.05,2.8,0.54476,0.00018,25.54999]
[1776973518139,33.79,77713.47,2.8,0.54466,0.00018,25.55056]
[1776973518265,33.79,77717.36,2.8,0.54537,0.00018,25.54668]
[1776973523300,33.79,77722.61,2.8,0.54632,0.00018,25.54133]
[1776973527231,33.79,77717.96,2.8,0.54547,0.00018,25.54611]
[1776973532787,33.79,77719.08,2.8,0.54568,0.00018,25.5414]
[1776973532863,33.79,77719.08,2.8,0.54568,0.00018,25.5414]
[1776973532809,33.79,77717.44,2.8,0.54538,0.00018,25.54305]
[1776973533370,33.79,77710.94,2.8,0.5442,0.00018,25.54949]
[1776973534377,33.79,77706.12,2.8,0.54332,0.00018,25.55412]
[1776973534999,33.79,77706.12,2.8,0.54332,0.00018,25.55412]
[1776973535384,33.79,77706.48,2.8,0.54339,0.00018,25.55377]
[1776973540419,33.78,77708.14,2.8,0.5437,0.00018,25.55215]
[1776973542435,33.78,77701.64,2.8,0.54251,0.00018,25.55826]
[1776973546781,33.78,77698.62,2.8,0.54197,0.00018,25.56101]
[1776973546882,33.78,77698.68,2.8,0.54198,0.00018,25.56095]
[1776973552505,33.77,77703.76,2.8,0.54291,0.00018,25.55621]
[1776973552961,33.77,77703.76,2.8,0.54291,0.00018,25.55621]
[1776973553065,33.77,77703.76,2.8,0.54291,0.00018,25.55621]
[1776973553512,33.77,77708.05,2.8,0.54369,0.00018,25.55213]
[1776973555527,33.77,77715.64,2.8,0.54508,0.00018,25.54468]
[1776973560561,33.76,77713.35,2.8,0.54467,0.00018,25.54693]
[1776973564697,33.76,77713.64,2.8,0.54472,0.00018,25.54663]
[1776973570632,33.77,77717.64,2.8,0.54544,0.00018,25.54267]
[1776973575667,33.77,77717.36,2.8,0.54539,0.00018,25.54299]
[1776973578935,33.77,77717.18,2.8,0.54535,0.00018,25.54319]
[1776973579118,33.77,77717.18,2.8,0.54535,0.00018,25.54319]
[1776973579386,33.77,77717.18,2.8,0.54535,0.00018,25.54319]
[1776973579543,33.77,77717.18,2.8,0.54535,0.00018,25.54319]
[1776973579697,33.77,77709.92,2.8,0.54403,0.00018,25.55038]
[1776973580869,33.77,77709.92,2.8,0.54403,0.00018,25.55038]
[1776973585739,33.77,77703.66,2.8,0.54289,0.00018,25.55631]
[1776973586817,33.77,77703.66,2.8,0.54289,0.00018,25.55631]
[1776973587330,33.77,77704.97,2.8,0.54313,0.00018,25.55507]
[1776973587753,33.77,77710.52,2.8,0.54414,0.00018,25.54974]
[1776973592788,33.76,77712.76,2.8,0.54456,0.00018,25.54396]
[1776973593518,33.76,77712.76,2.8,0.54456,0.00018,25.54396]
[1776973593795,33.76,77713.81,2.8,0.54475,0.00018,25.54292]
[1776973594137,33.76,77713.81,2.8,0.54475,0.00018,25.54292]
[1776973599837,33.77,77715.5,2.8,0.54505,0.00018,25.54129]
[1776973603792,33.77,77718.43,2.8,0.54558,0.00018,25.53836]
[1776973604872,33.78,77730.07,2.8,0.5477,0.00018,25.5262]
[1776973606522,33.78,77730.98,2.8,0.54787,0.00018,25.52522]
[1776973607232,33.78,77730.51,2.8,0.54778,0.00018,25.52573]
[1776973609137,33.78,77728.76,2.8,0.54746,0.00018,25.52762]
[1776973610883,33.78,77728.37,2.8,0.54739,0.00018,25.52805]
[1776973610916,33.78,77723.3,2.8,0.54646,0.00018,25.5334]
[1776973611130,33.78,77723.3,2.8,0.54646,0.00018,25.5334]
[1776973611922,33.78,77715.68,2.8,0.54508,0.00018,25.54118]
[1776973613935,33.78,77709.51,2.8,0.54395,0.00018,25.54727]
[1776973617229,33.79,77711.48,2.8,0.5443,0.00018,25.54538]
[1776973617964,33.79,77712.4,2.8,0.54447,0.00018,25.54449]
[1776973620985,33.79,77718.2,2.8,0.54553,0.00018,25.53869]
[1776973623450,33.79,77719.05,2.8,0.54568,0.00018,25.53782]
[1776973623486,33.79,77718.83,2.8,0.54564,0.00018,25.53804]
[1776973624700,33.79,77718.83,2.8,0.54564,0.00018,25.53804]
[1776973630049,33.79,77718.5,2.8,0.54558,0.00018,25.53841]
[1776973634332,33.79,77721.59,2.8,0.54614,0.00018,25.53528]
[1776973639482,33.8,77724.81,2.8,0.54672,0.00018,25.53197]
[1776973640153,33.8,77725.06,2.8,0.54676,0.00018,25.53173]
[1776973648176,33.81,77728.41,2.8,0.54737,0.00018,25.52823]
[1776973654595,33.81,77726.48,2.8,0.54702,0.00018,25.52673]
[1776973654696,33.81,77726.48,2.8,0.54702,0.00018,25.52673]
[1776973654721,33.81,77726.34,2.8,0.54699,0.00018,25.5269]
[1776973657226,33.81,77721.96,2.8,0.54619,0.00018,25.53147]
[1776973662274,33.82,77720.83,2.8,0.54598,0.00018,25.53267]
[1776973664236,33.82,77721.5,2.8,0.5461,0.00018,25.53198]
[1776973665071,33.82,77721.57,2.8,0.54611,0.00018,25.53192]
[1776973665370,33.82,77721.57,2.8,0.54611,0.00018,25.53192]
[1776973665592,33.82,77721.57,2.8,0.54611,0.00018,25.53192]
[1776973665844,33.82,77721.57,2.8,0.54611,0.00018,25.53192]
[1776973665887,33.82,77718.28,2.8,0.54552,0.00018,25.53528]
[1776973666656,33.82,77711.2,2.8,0.54423,0.00018,25.54231]
[1776973667316,33.82,77705.38,2.8,0.54317,0.00018,25.54788]
[1776973669995,33.82,77706.14,2.8,0.54331,0.00018,25.54716]
[1776973670465,33.82,77706.46,2.8,0.54337,0.00018,25.54685]
[1776973670563,33.82,77706.46,2.8,0.54337,0.00018,25.54685]
[1776973670567,33.82,77708.12,2.8,0.54367,0.00018,25.54525]
[1776973672544,33.82,77712.6,2.8,0.54449,0.00018,25.54091]
[1776973675140,33.81,77717.83,2.8,0.54544,0.00018,25.53567]
[1776973675186,33.81,77717.83,2.8,0.54544,0.00018,25.53567]
[1776973675372,33.81,77719.01,2.8,0.54566,0.00018,25.53446]
[1776973676089,33.81,77719.01,2.8,0.54566,0.00018,25.53446]
[1776973676121,33.81,77719.01,2.8,0.54566,0.00018,25.53446]
[1776973677225,33.81,77717.65,2.8,0.54541,0.00018,25.53585]
[1776973677386,33.81,77715.13,2.8,0.54495,0.00018,25.53838]
[1776973682421,33.81,77716.02,2.8,0.54512,0.00018,25.53747]
[1776973686291,33.81,77716.54,2.8,0.54521,0.00018,25.53693]
[1776973686449,33.81,77716.87,2.8,0.54527,0.00018,25.5366]
[1776973691484,33.8,77715.0,2.8,0.54494,0.00018,25.53844]
[1776973696519,33.8,77717.69,2.8,0.54543,0.00018,25.53572]
[1776973697225,33.8,77717.69,2.8,0.54543,0.00018,25.53572]
[1776973699488,33.8,77718.6,2.8,0.54559,0.00018,25.5348]
[1776973701137,33.8,77721.66,2.8,0.54615,0.00018,25.53168]
[1776973705498,33.8,77726.42,2.8,0.54701,0.00018,25.52673]
[1776973705583,33.8,77726.57,2.8,0.54704,0.00018,25.52657]
[1776973710051,33.8,77729.36,2.8,0.54755,0.00018,25.52362]
[1776973712630,33.81,77737.44,2.8,0.54902,0.00018,25.51126]
[1776973714687,33.81,77738.06,2.8,0.54913,0.00018,25.51057]
[1776973720687,33.81,77738.22,2.8,0.54915,0.00018,25.51042]
[1776973725722,33.81,77739.87,2.8,0.54946,0.00018,25.50854]
[1776973728425,33.81,77741.73,2.8,0.54979,0.00018,25.50643]
[1776973729750,33.81,77750.78,2.8,0.55144,0.00018,25.4959]
[1776973730298,33.81,77750.78,2.8,0.55144,0.00018,25.4959]
[1776973730419,33.81,77750.78,2.8,0.55144,0.00018,25.4959]
[1776973730766,33.81,77760.21,2.8,0.55315,0.00018,25.48449]
[1776973731636,33.81,77760.21,2.8,0.55315,0.00018,25.48449]
[1776973731653,33.81,77760.21,2.8,0.55315,0.00018,25.48449]
[1776973731768,33.81,77766.73,2.8,0.55434,0.00018,25.47631]
[1776973734311,33.8,77769.75,2.8,0.55489,0.00018,25.47244]
[1776973734358,33.8,77769.75,2.8,0.55489,0.00018,25.47244]
[1776973737629,33.8,77768.92,2.8,0.55474,0.00018,25.47349]
[1776973743068,33.8,77767.79,2.8,0.55453,0.00018,25.47492]
[1776973745074,33.8,77769.85,2.8,0.55491,0.00018,25.47227]
[1776973745300,33.8,77772.32,2.8,0.55536,0.00018,25.46908]
[1776973745329,33.8,77772.32,2.8,0.55536,0.00018,25.46908]
[1776973745376,33.8,77772.32,2.8,0.55536,0.00018,25.46908]
[1776973745888,33.8,77772.32,2.8,0.55536,0.00018,25.46908]
[1776973745903,33.8,77772.32,2.8,0.55536,0.00018,25.46908]
[1776973746009,33.8,77774.33,2.8,0.55572,0.00018,25.46645]
[1776973746330,33.8,77774.33,2.8,0.55572,0.00018,25.46645]
[1776973747137,33.8,77774.33,2.8,0.55572,0.00018,25.46645]
[1776973747149,33.8,77788.72,2.8,0.55833,0.00018,25.44703]
[1776973747886,33.8,77793.12,2.8,0.55913,0.00018,25.4409]
[1776973750768,33.8,77794.37,2.8,0.55935,0.00018,25.43916]
[1776973753381,33.81,77790.84,2.8,0.55871,0.00018,25.44416]
[1776973753928,33.8,77792.29,2.8,0.55897,0.00018,25.44212]
[1776973755137,33.8,77792.29,2.8,0.55897,0.00018,25.44212]
[1776973755942,33.81,77795.71,2.8,0.55959,0.00018,25.43729]
[1776973759751,33.81,77793.73,2.8,0.55923,0.00018,25.44013]
[1776973759778,33.81,77793.73,2.8,0.55923,0.00018,25.44013]
[1776973759970,33.81,77790.65,2.8,0.55867,0.00018,25.44447]
[1776973762647,33.81,77791.39,2.8,0.5588,0.00018,25.44341]
[1776973763136,33.81,77791.39,2.8,0.5588,0.00018,25.44341]
[1776973762991,33.81,77793.77,2.8,0.55924,0.00018,25.44005]
[1776973763827,33.81,77793.77,2.8,0.55924,0.00018,25.44005]
[1776973765007,33.81,77804.69,2.8,0.56121,0.00018,25.42434]
[1776973766959,33.81,77808.77,2.8,0.56195,0.00018,25.41831]
[1776973767222,33.81,77809.63,2.8,0.5621,0.00018,25.41703]
[1776973767574,33.81,77809.63,2.8,0.5621,0.00018,25.41703]
[1776973768122,33.81,77809.63,2.8,0.5621,0.00018,25.41703]
[1776973768163,33.81,77814.53,2.8,0.56299,0.00018,25.40964]
[1776973769036,33.81,77821.06,2.8,0.56417,0.00018,25.3996]
[1776973770086,33.81,77821.06,2.8,0.56417,0.00018,25.3996]
[1776973770093,33.81,77821.06,2.8,0.56417,0.00018,25.3996]
[1776973772621,33.81,77815.79,2.8,0.56322,0.00018,25.40414]
[1776973775143,33.81,77816.24,2.8,0.5633,0.00018,25.40346]
[1776973776084,33.81,77807.14,2.8,0.56166,0.00018,25.41717]
[1776973778999,33.81,77803.41,2.8,0.56098,0.00018,25.42267]
[1776973779114,33.81,77803.41,2.8,0.56098,0.00018,25.42267]
[1776973779158,33.81,77803.41,2.8,0.56098,0.00018,25.42267]
[1776973780114,33.81,77796.52,2.8,0.55973,0.00018,25.43264]
[1776973783489,33.81,77794.57,2.8,0.55938,0.00018,25.43544]
[1776973783521,33.81,77794.57,2.8,0.55938,0.00018,25.43544]
[1776973789177,33.82,77793.81,2.8,0.55923,0.00018,25.43657]
[1776973791137,33.82,77794.25,2.8,0.55931,0.00018,25.43596]
[1776973792201,33.82,77803.61,2.8,0.561,0.00018,25.42251]
[1776973797233,33.82,77803.8,2.8,0.56104,0.00018,25.42225]
[1776973800110,33.82,77803.95,2.8,0.56106,0.00018,25.42203]
[1776973800163,33.82,77803.95,2.8,0.56106,0.00018,25.42203]
[1776973800176,33.82,77803.95,2.8,0.56106,0.00018,25.42203]
[1776973800400,33.82,77803.82,2.8,0.56104,0.00018,25.42223]
[1776973800702,33.82,77803.82,2.8,0.56104,0.00018,25.42223]
[1776973800802,33.82,77803.82,2.8,0.56104,0.00018,25.42223]
[1776973800916,33.82,77803.82,2.8,0.56104,0.00018,25.42223]
[1776973801235,33.82,77803.82,2.8,0.56104,0.00018,25.42223]
[1776973801018,33.82,77797.14,2.8,0.55983,0.00018,25.43189]
[1776973801325,33.82,77797.14,2.8,0.55983,0.00018,25.43189]
[1776973801757,33.82,77797.14,2.8,0.55983,0.00018,25.43189]
[1776973801775,33.82,77797.14,2.8,0.55983,0.00018,25.43189]
[1776973802159,33.82,77797.14,2.8,0.55983,0.00018,25.43189]
[1776973802105,33.82,77775.24,2.8,0.55587,0.00018,25.46192]
[1776973802816,33.82,77775.24,2.8,0.55587,0.00018,25.46192]
[1776973803075,33.82,77775.24,2.8,0.55587,0.00018,25.46192]
[1776973803208,33.82,77714.77,2.8,0.54488,0.00018,25.53167]
[1776973803533,33.82,77714.77,2.8,0.54488,0.00018,25.53167]
[1776973803872,33.82,77714.77,2.8,0.54488,0.00018,25.53167]
[1776973804092,33.82,77714.77,2.8,0.54488,0.00018,25.53167]
[1776973804118,33.82,77714.77,2.8,0.54488,0.00018,25.53167]
[1776973804379,33.82,77714.77,2.8,0.54488,0.00018,25.53167]
[1776973804438,33.82,77659.14,2.8,0.53474,0.00018,25.57864]
[1776973804622,33.82,77659.14,2.8,0.53474,0.00018,25.57864]
[1776973804919,33.82,77659.14,2.8,0.53474,0.00018,25.57864]
[1776973805015,33.82,77659.14,2.8,0.53474,0.00018,25.57864]
[1776973805066,33.82,77659.14,2.8,0.53474,0.00018,25.57864]
[1776973805126,33.82,77659.14,2.8,0.53474,0.00018,25.57864]
[1776973805187,33.82,77659.14,2.8,0.53474,0.00018,25.57864]
[1776973805225,33.82,77659.14,2.8,0.53474,0.00018,25.57864]
[1776973805153,33.82,77677.34,2.8,0.53806,0.00018,25.56511]
[1776973806055,33.82,77677.34,2.8,0.53806,0.00018,25.56511]
[1776973806141,33.82,77695.75,2.8,0.54142,0.00018,25.54959]
[1776973806373,33.82,77695.75,2.8,0.54142,0.00018,25.54959]
[1776973806580,33.82,77695.75,2.8,0.54142,0.00018,25.54959]
[1776973807157,33.82,77691.41,2.8,0.54063,0.00018,25.55341]
[1776973807711,33.82,77691.41,2.8,0.54063,0.00018,25.55341]
[1776973807780,33.82,77691.41,2.8,0.54063,0.00018,25.55341]
[1776973807994,33.82,77691.41,2.8,0.54063,0.00018,25.55341]
[1776973808031,33.82,77691.41,2.8,0.54063,0.00018,25.55341]
[1776973808047,33.82,77698.19,2.8,0.54186,0.00018,25.54741]
[1776973808469,33.82,77698.19,2.8,0.54186,0.00018,25.54741]
[1776973809061,33.82,77698.19,2.8,0.54186,0.00018,25.54741]
[1776973809137,33.82,77698.19,2.8,0.54186,0.00018,25.54741]
[1776973809162,33.82,77710.61,2.8,0.54413,0.00018,25.53576]
[1776973809877,33.82,77710.61,2.8,0.54413,0.00018,25.53576]
[1776973809969,33.82,77723.78,2.8,0.54652,0.00018,25.5225]
[1776973810382,33.82,77723.78,2.8,0.54652,0.00018,25.5225]
[1776973810400,33.82,77723.78,2.8,0.54652,0.00018,25.5225]
[1776973810596,33.82,77723.78,2.8,0.54652,0.00018,25.5225]
[1776973810675,33.82,77723.78,2.8,0.54652,0.00018,25.5225]
[1776973810738,33.82,77723.78,2.8,0.54652,0.00018,25.5225]
[1776973810758,33.82,77723.78,2.8,0.54652,0.00018,25.5225]
[1776973810928,33.82,77723.78,2.8,0.54652,0.00018,25.5225]
[1776973810969,33.82,77724.9,2.8,0.54673,0.00018,25.52134]
[1776973811377,33.82,77724.9,2.8,0.54673,0.00018,25.52134]
[1776973811574,33.82,77724.9,2.8,0.54673,0.00018,25.52134]
[1776973811712,33.82,77724.9,2.8,0.54673,0.00018,25.52134]
[1776973811983,33.82,77724.9,2.8,0.54673,0.00018,25.52134]
[1776973812169,33.82,77724.9,2.8,0.54673,0.00018,25.52134]
[1776973812312,33.82,77742.45,2.8,0.54992,0.00018,25.50216]
[1776973812726,33.82,77758.0,2.8,0.55274,0.00018,25.4838]
[1776973813672,33.82,77752.93,2.8,0.55182,0.00018,25.48992]
[1776973814394,33.82,77752.93,2.8,0.55182,0.00018,25.48992]
[1776973815222,33.82,77746.31,2.8,0.55062,0.00018,25.49771]
[1776973816330,33.82,77741.66,2.8,0.54977,0.00018,25.50305]
[1776973817924,33.82,77744.83,2.8,0.55035,0.00018,25.49941]
[1776973818291,33.82,77752.13,2.8,0.55168,0.00018,25.49085]
[1776973819456,33.82,77747.56,2.8,0.55085,0.00018,25.49624]
[1776973819741,33.82,77747.56,2.8,0.55085,0.00018,25.49624]
[1776973819744,33.82,77747.56,2.8,0.55085,0.00018,25.49624]
[1776973819806,33.82,77747.56,2.8,0.55085,0.00018,25.49624]
[1776973820042,33.82,77747.56,2.8,0.55085,0.00018,25.49624]
[1776973820104,33.82,77746.76,2.8,0.5507,0.00018,25.49716]
[1776973820420,33.82,77746.76,2.8,0.5507,0.00018,25.49716]
[1776973820819,33.82,77758.03,2.8,0.55275,0.00018,25.48372]
[1776973821643,33.82,77758.03,2.8,0.55275,0.00018,25.48372]
[1776973823386,33.82,77759.38,2.8,0.553,0.00018,25.48203]
[1776973823437,33.82,77759.38,2.8,0.553,0.00018,25.48203]
[1776973823926,33.82,77759.38,2.8,0.553,0.00018,25.48203]
[1776973824075,33.82,77759.38,2.8,0.553,0.00018,25.48203]
[1776973825271,33.82,77759.2,2.8,0.55296,0.00018,25.48225]
[1776973825077,33.81,77765.44,2.8,0.5541,0.00018,25.47447]
[1776973825327,33.81,77765.44,2.8,0.5541,0.00018,25.47447]
[1776973825845,33.81,77765.44,2.8,0.5541,0.00018,25.47447]
[1776973825846,33.81,77765.44,2.8,0.5541,0.00018,25.47447]
[1776973826207,33.81,77765.44,2.8,0.5541,0.00018,25.47447]
[1776973825942,33.81,77759.34,2.8,0.55299,0.00018,25.48206]
[1776973826753,33.81,77750.88,2.8,0.55146,0.00018,25.49227]
[1776973827442,33.81,77750.88,2.8,0.55146,0.00018,25.49227]
[1776973830455,33.81,77746.22,2.8,0.55061,0.00018,25.49773]
[1776973832328,33.81,77746.34,2.8,0.55064,0.00018,25.494]
[1776973832340,33.81,77746.34,2.8,0.55064,0.00018,25.494]
[1776973832347,33.81,77746.34,2.8,0.55064,0.00018,25.494]
[1776973832368,33.81,77746.34,2.8,0.55064,0.00018,25.494]
[1776973833305,33.81,77747.6,2.8,0.55087,0.00018,25.49252]
[1776973837976,33.81,77752.18,2.8,0.55171,0.00018,25.48709]
[1776973838059,33.81,77750.79,2.8,0.55145,0.00018,25.48873]
[1776973842426,33.8,77747.06,2.8,0.55078,0.00018,25.4931]
[1776973842648,33.8,77750.92,2.8,0.55148,0.00018,25.48855]
[1776973844068,33.8,77756.55,2.8,0.5525,0.00018,25.48178]
[1776973849385,33.8,77759.87,2.8,0.55311,0.00018,25.47766]
[1776973849699,33.8,77757.09,2.8,0.55261,0.00018,25.48106]
[1776973854830,33.79,77754.12,2.8,0.55208,0.00018,25.4846]
[1776973855337,33.79,77750.66,2.8,0.55145,0.00018,25.48873]
[1776973855875,33.79,77750.66,2.8,0.55145,0.00018,25.48873]
[1776973856075,33.79,77750.66,2.8,0.55145,0.00018,25.48873]
[1776973856109,33.79,77740.08,2.8,0.54953,0.00018,25.50098]
[1776973861346,33.79,77741.3,2.8,0.54975,0.00018,25.4996]
[1776973863115,33.79,77740.13,2.8,0.54954,0.00018,25.50092]
[1776973863997,33.79,77742.75,2.8,0.55001,0.00018,25.49794]
[1776973865106,33.79,77739.14,2.8,0.54936,0.00018,25.50204]
[1776973865208,33.79,77744.78,2.8,0.55038,0.00018,25.49561]
[1776973865666,33.79,77744.78,2.8,0.55038,0.00018,25.49561]
[1776973865946,33.79,77739.12,2.8,0.54935,0.00018,25.50206]
[1776973867215,33.79,77739.12,2.8,0.54935,0.00018,25.50206]
[1776973872139,33.79,77741.82,2.8,0.54984,0.00018,25.499]
[1776973876011,33.79,77743.39,2.8,0.55013,0.00018,25.4972]
[1776973877119,33.79,77751.39,2.8,0.55158,0.00018,25.48785]
[1776973877489,33.79,77751.39,2.8,0.55158,0.00018,25.48785]
[1776973878746,33.79,77754.82,2.8,0.55221,0.00018,25.48373]
[1776973880305,33.79,77756.46,2.8,0.55251,0.00018,25.48173]
[1776973880315,33.79,77756.46,2.8,0.55251,0.00018,25.48173]
[1776973880472,33.79,77758.68,2.8,0.55291,0.00018,25.47901]
[1776973880650,33.79,77758.68,2.8,0.55291,0.00018,25.47901]
[1776973880739,33.79,77758.68,2.8,0.55291,0.00018,25.47901]
[1776973880864,33.79,77758.68,2.8,0.55291,0.00018,25.47901]
[1776973880986,33.79,77758.68,2.8,0.55291,0.00018,25.47901]
[1776973881143,33.79,77758.68,2.8,0.55291,0.00018,25.47901]
[1776973881165,33.79,77740.04,2.8,0.54952,0.00018,25.50099]
[1776973882138,33.79,77740.04,2.8,0.54952,0.00018,25.50099]
[1776973882210,33.79,77729.46,2.8,0.5476,0.00018,25.51265]
[1776973883271,33.79,77729.46,2.8,0.5476,0.00018,25.51265]
[1776973883277,33.79,77729.46,2.8,0.5476,0.00018,25.51265]
[1776973884878,33.79,77733.25,2.8,0.54829,0.00018,25.50855]
[1776973885062,33.79,77733.25,2.8,0.54829,0.00018,25.50855]
[1776973885090,33.79,77738.0,2.8,0.54915,0.00018,25.5033]
[1776973887223,33.79,77733.77,2.8,0.54838,0.00018,25.50798]
[1776973889158,33.79,77728.08,2.8,0.54735,0.00018,25.51412]
[1776973890948,33.78,77733.58,2.8,0.54835,0.00018,25.50816]
[1776973891132,33.78,77739.6,2.8,0.54945,0.00018,25.49789]
[1776973893146,33.78,77745.01,2.8,0.55044,0.00018,25.49169]
[1776973894750,33.78,77744.87,2.8,0.55041,0.00018,25.49185]
[1776973895858,33.78,77747.38,2.8,0.55087,0.00018,25.48892]
[1776973895975,33.78,77747.38,2.8,0.55087,0.00018,25.48892]
[1776973896209,33.78,77747.38,2.8,0.55087,0.00018,25.48892]
[1776973896261,33.78,77747.38,2.8,0.55087,0.00018,25.48892]
[1776973896355,33.78,77738.73,2.8,0.5493,0.00018,25.49884]
[1776973897174,33.78,77730.32,2.8,0.54777,0.00018,25.50811]
[1776973899188,33.78,77736.14,2.8,0.54882,0.00018,25.50174]
[1776973900137,33.78,77736.14,2.8,0.54882,0.00018,25.50174]
[1776973905229,33.78,77740.94,2.8,0.5497,0.00018,25.49637]
[1776973906071,33.78,77740.94,2.8,0.5497,0.00018,25.49637]
[1776973906792,33.78,77742.65,2.8,0.55001,0.00018,25.49443]
[1776973907216,33.78,77742.65,2.8,0.55001,0.00018,25.49443]
[1776973907244,33.78,77750.91,2.8,0.55151,0.00018,25.48479]
[1776973909292,33.78,77754.9,2.8,0.55223,0.00018,25.48001]
[1776973910130,33.78,77755.09,2.8,0.55227,0.00018,25.47978]
[1776973910566,33.78,77755.28,2.8,0.5523,0.00018,25.47955]
[1776973911272,33.78,77765.1,2.8,0.55409,0.00018,25.4674]
[1776973913277,33.78,77767.81,2.8,0.55458,0.00018,25.46395]
[1776973913284,33.78,77767.81,2.8,0.55458,0.00018,25.46395]
[1776973914494,33.78,77768.29,2.8,0.55467,0.00018,25.46331]
[1776973914503,33.78,77768.29,2.8,0.55467,0.00018,25.46331]
[1776973914515,33.78,77768.29,2.8,0.55467,0.00018,25.46331]
[1776973915300,33.78,77772.83,2.8,0.55549,0.00018,25.45743]
[1776973920335,33.78,77777.99,2.8,0.55644,0.00018,25.45057]
[1776973922385,33.77,77775.65,2.8,0.55601,0.00018,25.45365]
[1776973924250,33.77,77774.58,2.8,0.55582,0.00018,25.45504]
[1776973924400,33.77,77778.11,2.8,0.55646,0.00018,25.45035]
[1776973924659,33.77,77778.11,2.8,0.55646,0.00018,25.45035]
[1776973924933,33.77,77778.11,2.8,0.55646,0.00018,25.45035]
[1776973925371,33.77,77790.99,2.8,0.5588,0.00018,25.43272]
[1776973925433,33.77,77790.99,2.8,0.5588,0.00018,25.43272]
[1776973926215,33.77,77790.99,2.8,0.5588,0.00018,25.43272]
[1776973926378,33.77,77796.45,2.8,0.55979,0.00018,25.42497]
[1776973926431,33.77,77796.45,2.8,0.55979,0.00018,25.42497]
[1776973926474,33.77,77796.45,2.8,0.55979,0.00018,25.42497]
[1776973926833,33.77,77796.45,2.8,0.55979,0.00018,25.42497]
[1776973927136,33.77,77796.45,2.8,0.55979,0.00018,25.42497]
[1776973927385,33.77,77807.83,2.8,0.56186,0.00018,25.40834]
[1776973928095,33.77,77807.83,2.8,0.56186,0.00018,25.40834]
[1776973933427,33.77,77810.92,2.8,0.56241,0.00018,25.40372]
[1776973938461,33.77,77815.63,2.8,0.56327,0.00018,25.39658]
[1776973942490,33.77,77811.04,2.8,0.56243,0.00018,25.40357]
[1776973946944,33.77,77809.3,2.8,0.56212,0.00018,25.40619]
[1776973947194,33.77,77809.3,2.8,0.56212,0.00018,25.40619]
[1776973947750,33.77,77799.84,2.8,0.5604,0.00018,25.42013]
[1776973951158,33.77,77799.19,2.8,0.56029,0.00018,25.42106]
[1776973951182,33.77,77803.24,2.8,0.56103,0.00018,25.41157]
[1776973951553,33.77,77795.02,2.8,0.55954,0.00018,25.42345]
[1776973956588,33.77,77796.74,2.8,0.55985,0.00018,25.42096]
[1776973961623,33.77,77796.89,2.8,0.55988,0.00018,25.42073]
[1776973966657,33.77,77804.86,2.8,0.56133,0.00018,25.40912]
[1776973967976,33.77,77804.86,2.8,0.56133,0.00018,25.40912]
[1776973968078,33.77,77808.06,2.8,0.56191,0.00018,25.40437]
[1776973973707,33.77,77807.94,2.8,0.56189,0.00018,25.40456]
[1776973977218,33.77,77808.73,2.8,0.56203,0.00018,25.40339]
[1776973981013,33.77,77811.22,2.8,0.56248,0.00018,25.39966]
[1776973981092,33.77,77811.22,2.8,0.56248,0.00018,25.39966]
[1776973981193,33.77,77818.1,2.8,0.56372,0.00018,25.38915]
[1776973983007,33.77,77822.64,2.8,0.56454,0.00018,25.38209]
[1776973983011,33.77,77822.64,2.8,0.56454,0.00018,25.38209]
[1776973983016,33.77,77822.64,2.8,0.56454,0.00018,25.38209]
[1776973983134,33.77,77822.64,2.8,0.56454,0.00018,25.38209]
[1776973983244,33.77,77829.3,2.8,0.56575,0.00018,25.37153]
[1776973983678,33.77,77829.3,2.8,0.56575,0.00018,25.37153]
[1776973984415,33.77,77836.43,2.8,0.56703,0.00018,25.35998]
[1776973986075,33.77,77840.23,2.8,0.56772,0.00018,25.3537]
[1776973986079,33.77,77838.25,2.8,0.56736,0.00018,25.35697]
[1776973986954,33.77,77838.25,2.8,0.56736,0.00018,25.35697]
[1776973991205,33.77,77835.86,2.8,0.56693,0.00018,25.36095]
[1776973991987,33.77,77836.87,2.8,0.56711,0.00018,25.35931]
[1776973992138,33.77,77836.87,2.8,0.56711,0.00018,25.35931]
[1776973992200,33.77,77836.87,2.8,0.56711,0.00018,25.35931]
[1776973992840,33.77,77825.12,2.8,0.56498,0.00018,25.37828]
[1776973995961,33.77,77825.49,2.8,0.56505,0.00018,25.37771]
[1776973997215,33.77,77827.42,2.8,0.5654,0.00018,25.37465]
[1776973997219,33.77,77834.54,2.8,0.56668,0.00018,25.36317]
[1776973998091,33.77,77834.54,2.8,0.56668,0.00018,25.36317]
[1776974000153,33.78,77832.52,2.8,0.56632,0.00018,25.36647]
[1776974001139,33.78,77832.71,2.8,0.56635,0.00018,25.36617]
[1776974001240,33.78,77827.88,2.8,0.56548,0.00018,25.37394]
[1776974006937,33.78,77824.82,2.8,0.56493,0.00018,25.37879]
[1776974008413,33.78,77824.82,2.8,0.56493,0.00018,25.37879]
[1776974018015,33.78,77822.35,2.8,0.56449,0.00018,25.37907]
[1776974023049,33.78,77823.25,2.8,0.56465,0.00018,25.37766]
[1776974028084,33.78,77823.0,2.8,0.5646,0.00018,25.37805]
[1776974029242,33.78,77823.0,2.8,0.5646,0.00018,25.37805]
[1776974034812,33.78,77822.35,2.8,0.56449,0.00018,25.37907]
[1776974035347,33.78,77822.35,2.8,0.56449,0.00018,25.37907]
[1776974035351,33.78,77822.35,2.8,0.56449,0.00018,25.37907]
[1776974035369,33.78,77822.35,2.8,0.56449,0.00018,25.37907]
[1776974035903,33.78,77818.88,2.8,0.56386,0.00018,25.38447]
[1776974035924,33.78,77818.88,2.8,0.56386,0.00018,25.38447]
[1776974036184,33.78,77818.88,2.8,0.56386,0.00018,25.38447]
[1776974036477,33.78,77804.87,2.8,0.56132,0.00018,25.40566]
[1776974037156,33.78,77793.85,2.8,0.55933,0.00018,25.42159]
[1776974038164,33.78,77793.34,2.8,0.55923,0.00018,25.42231]
[1776974040217,33.77,77791.97,2.8,0.55899,0.00018,25.42423]
[1776974040289,33.77,77791.97,2.8,0.55899,0.00018,25.42423]
[1776974040481,33.77,77791.97,2.8,0.55899,0.00018,25.42423]
[1776974040352,33.77,77787.21,2.8,0.55812,0.00018,25.43086]
[1776974040683,33.77,77787.21,2.8,0.55812,0.00018,25.43086]
[1776974040697,33.77,77787.21,2.8,0.55812,0.00018,25.43086]
[1776974040981,33.77,77787.21,2.8,0.55812,0.00018,25.43086]
[1776974041453,33.77,77781.19,2.8,0.55703,0.00018,25.43909]
[1776974045050,33.77,77778.71,2.8,0.55659,0.00018,25.44238]
[1776974045205,33.77,77778.71,2.8,0.55659,0.00018,25.44238]
[1776974050248,33.76,77777.67,2.8,0.55641,0.00018,25.44369]
[1776974050805,33.76,77777.67,2.8,0.55641,0.00018,25.44369]
[1776974050886,33.76,77777.67,2.8,0.55641,0.00018,25.44369]
[1776974050915,33.76,77777.67,2.8,0.55641,0.00018,25.44369]
[1776974051224,33.76,77777.67,2.8,0.55641,0.00018,25.44369]
[1776974051257,33.76,77768.24,2.8,0.55469,0.00018,25.456]
[1776974053138,33.76,77765.09,2.8,0.55412,0.00018,25.46002]
[1776974053157,33.76,77765.09,2.8,0.55412,0.00018,25.46002]
[1776974053271,33.76,77753.84,2.8,0.55208,0.00018,25.47392]
[1776974054121,33.76,77753.84,2.8,0.55208,0.00018,25.47392]
[1776974057211,33.76,77754.09,2.8,0.55212,0.00018,25.47362]
[1776974062334,33.76,77750.27,2.8,0.55143,0.00018,25.47819]
[1776974064293,33.76,77753.43,2.8,0.552,0.00018,25.47441]
[1776974064348,33.76,77755.7,2.8,0.55242,0.00018,25.47166]
[1776974065276,33.76,77755.7,2.8,0.55242,0.00018,25.47166]
[1776974065354,33.76,77762.83,2.8,0.55371,0.00018,25.46285]
[1776974067449,33.76,77765.72,2.8,0.55424,0.00018,25.4592]
[1776974067454,33.76,77765.72,2.8,0.55424,0.00018,25.4592]
[1776974069382,33.76,77772.31,2.8,0.55544,0.00018,25.45073]
[1776974070154,33.76,77772.31,2.8,0.55544,0.00018,25.45073]
[1776974070290,33.76,77772.31,2.8,0.55544,0.00018,25.45073]
[1776974070390,33.76,77770.0,2.8,0.55502,0.00018,25.45373]
[1776974072530,33.76,77770.52,2.8,0.55512,0.00018,25.44948]
[1776974072612,33.76,77770.12,2.8,0.55504,0.00018,25.45]
[1776974073411,33.76,77772.39,2.8,0.55545,0.00018,25.44705]
[1776974075251,33.76,77773.94,2.8,0.55574,0.00018,25.44503]
[1776974075402,33.76,77773.94,2.8,0.55574,0.00018,25.44503]
[1776974079192,33.76,77775.67,2.8,0.55605,0.00018,25.44274]
[1776974079229,33.76,77775.67,2.8,0.55605,0.00018,25.44274]
[1776974079453,33.76,77769.86,2.8,0.555,0.00018,25.45032]
[1776974080189,33.76,77769.86,2.8,0.555,0.00018,25.45032]
[1776974083442,33.76,77771.97,2.8,0.55538,0.00018,25.44758]
[1776974088265,33.76,77770.99,2.8,0.55521,0.00018,25.44883]
[1776974088294,33.76,77770.99,2.8,0.55521,0.00018,25.44883]
[1776974088357,33.76,77770.99,2.8,0.55521,0.00018,25.44883]
[1776974088379,33.76,77770.99,2.8,0.55521,0.00018,25.44883]
[1776974088436,33.76,77770.99,2.8,0.55521,0.00018,25.44883]
[1776974088499,33.76,77770.99,2.8,0.55521,0.00018,25.44883]
[1776974088540,33.76,77770.99,2.8,0.55521,0.00018,25.44883]
[1776974088554,33.76,77753.96,2.8,0.55211,0.00018,25.47015]
[1776974088806,33.76,77753.96,2.8,0.55211,0.00018,25.47015]
[1776974089004,33.76,77753.96,2.8,0.55211,0.00018,25.47015]
[1776974089138,33.76,77753.96,2.8,0.55211,0.00018,25.47015]
[1776974089524,33.76,77733.72,2.8,0.54842,0.00018,25.49349]
[1776974090137,33.76,77733.72,2.8,0.54842,0.00018,25.49349]
[1776974090531,33.76,77739.74,2.8,0.54952,0.00018,25.48678]
[1776974090579,33.76,77739.74,2.8,0.54952,0.00018,25.48678]
[1776974096573,33.76,77740.56,2.8,0.54967,0.00018,25.48586]
[1776974100882,33.76,77741.89,2.8,0.54991,0.00018,25.48435]
[1776974100887,33.76,77741.89,2.8,0.54991,0.00018,25.48435]
[1776974101072,33.76,77741.89,2.8,0.54991,0.00018,25.48435]
[1776974101701,33.76,77741.14,2.8,0.54977,0.00018,25.4852]
[1776974101735,33.76,77741.14,2.8,0.54977,0.00018,25.4852]
[1776974101972,33.76,77741.14,2.8,0.54977,0.00018,25.4852]
[1776974102705,33.76,77745.12,2.8,0.5505,0.00018,25.48063]
[1776974102778,33.76,77756.76,2.8,0.55262,0.00018,25.46677]
[1776974103871,33.76,77756.76,2.8,0.55262,0.00018,25.46677]
[1776974104304,33.76,77756.76,2.8,0.55262,0.00018,25.46677]
[1776974104405,33.76,77754.65,2.8,0.55223,0.00018,25.46932]
[1776974104747,33.76,77754.65,2.8,0.55223,0.00018,25.46932]
[1776974104825,33.76,77754.65,2.8,0.55223,0.00018,25.46932]
[1776974104847,33.76,77754.65,2.8,0.55223,0.00018,25.46932]
[1776974104960,33.76,77754.65,2.8,0.55223,0.00018,25.46932]
[1776974105383,33.76,77754.65,2.8,0.55223,0.00018,25.46932]
[1776974105483,33.76,77747.81,2.8,0.55099,0.00018,25.47749]
[1776974106115,33.76,77733.95,2.8,0.54846,0.00018,25.49326]
[1776974107147,33.76,77733.95,2.8,0.54846,0.00018,25.49326]
[1776974112687,33.77,77737.23,2.8,0.54906,0.00018,25.48966]
[1776974114744,33.77,77737.89,2.8,0.54918,0.00018,25.48893]
[1776974114801,33.77,77737.89,2.8,0.54918,0.00018,25.48893]
[1776974115707,33.77,77753.21,2.8,0.55196,0.00018,25.47115]
[1776974116645,33.77,77753.21,2.8,0.55196,0.00018,25.47115]
[1776974116956,33.77,77753.21,2.8,0.55196,0.00018,25.47115]
[1776974117209,33.77,77753.21,2.8,0.55196,0.00018,25.47115]
[1776974117283,33.77,77757.55,2.8,0.55275,0.00018,25.46588]
[1776974117774,33.77,77757.55,2.8,0.55275,0.00018,25.46588]
[1776974118976,33.77,77761.74,2.8,0.55351,0.00018,25.46071]
[1776974123767,33.77,77755.66,2.8,0.5524,0.00018,25.46823]
[1776974129613,33.77,77757.01,2.8,0.55265,0.00018,25.46657]
[1776974134844,33.77,77755.78,2.8,0.55243,0.00018,25.46446]
[1776974138847,33.77,77756.58,2.8,0.55258,0.00018,25.46347]
[1776974138897,33.77,77756.58,2.8,0.55258,0.00018,25.46347]
[1776974140880,33.77,77759.64,2.8,0.55314,0.00018,25.4597]
[1776974140897,33.77,77759.64,2.8,0.55314,0.00018,25.4597]
[1776974146929,33.76,77760.28,2.8,0.55326,0.00018,25.45888]
[1776974153137,33.76,77759.71,2.8,0.55316,0.00018,25.45956]
[1776974153207,33.76,77759.71,2.8,0.55316,0.00018,25.45956]
[1776974153420,33.76,77759.71,2.8,0.55316,0.00018,25.45956]
[1776974153518,33.76,77759.71,2.8,0.55316,0.00018,25.45956]
[1776974154137,33.76,77759.45,2.8,0.55311,0.00018,25.45988]
[1776974154545,33.76,77759.45,2.8,0.55311,0.00018,25.45988]
[1776974154213,33.76,77744.23,2.8,0.55034,0.00018,25.47808]
[1776974154985,33.76,77739.54,2.8,0.54949,0.00018,25.48344]
[1776974160020,33.76,77740.65,2.8,0.54969,0.00018,25.48216]
[1776974165056,33.76,77739.89,2.8,0.54956,0.00018,25.483]
[1776974165653,33.76,77739.89,2.8,0.54956,0.00018,25.483]
[1776974167341,33.76,77740.73,2.8,0.54971,0.00018,25.48205]
[1776974171064,33.75,77742.77,2.8,0.55008,0.00018,25.47971]
[1776974171108,33.75,77742.77,2.8,0.55008,0.00018,25.47971]
[1776974172105,33.76,77734.58,2.8,0.54859,0.00018,25.48893]
[1776974174119,33.76,77739.6,2.8,0.5495,0.00018,25.48333]
[1776974178916,33.76,77741.02,2.8,0.54976,0.00018,25.48175]
[1776974182057,33.76,77743.02,2.8,0.55012,0.00018,25.47948]
[1776974183126,33.76,77744.64,2.8,0.55042,0.00018,25.47761]
[1776974183229,33.76,77744.64,2.8,0.55042,0.00018,25.47761]
[1776974183249,33.76,77744.64,2.8,0.55042,0.00018,25.47761]
[1776974184155,33.76,77746.84,2.8,0.55082,0.00018,25.47505]
[1776974184596,33.76,77755.25,2.8,0.55235,0.00018,25.46503]
[1776974185393,33.76,77755.25,2.8,0.55235,0.00018,25.46503]
[1776974185892,33.76,77757.13,2.8,0.55269,0.00018,25.46274]
[1776974186143,33.76,77757.13,2.8,0.55269,0.00018,25.46274]
[1776974186398,33.76,77757.13,2.8,0.55269,0.00018,25.46274]
[1776974186410,33.76,77757.13,2.8,0.55269,0.00018,25.46274]
[1776974186883,33.76,77761.23,2.8,0.55343,0.00018,25.45768]
[1776974187215,33.76,77766.28,2.8,0.55435,0.00018,25.45131]
[1776974189147,33.76,77768.64,2.8,0.55478,0.00018,25.44828]
[1776974192530,33.76,77766.53,2.8,0.55441,0.00018,25.44735]
[1776974192549,33.76,77766.53,2.8,0.55441,0.00018,25.44735]
[1776974192694,33.75,77766.64,2.8,0.55443,0.00018,25.4472]
[1776974193257,33.75,77757.78,2.8,0.55282,0.00018,25.45828]
[1776974197042,33.75,77756.68,2.8,0.55262,0.00018,25.45961]
[1776974202320,33.75,77758.76,2.8,0.55301,0.00018,25.45702]
[1776974206440,33.75,77759.63,2.8,0.55317,0.00018,25.45592]
[1776974206721,33.75,77759.82,2.8,0.5532,0.00018,25.45568]
[1776974207355,33.75,77766.99,2.8,0.55451,0.00018,25.44665]
[1776974212390,33.74,77766.79,2.8,0.55448,0.00018,25.44686]
[1776974217425,33.74,77768.29,2.8,0.55475,0.00018,25.4449]
[1776974219954,33.74,77769.36,2.8,0.55495,0.00018,25.44351]
[1776974220447,33.74,77775.67,2.8,0.5561,0.00018,25.43525]
[1776974221153,33.74,77775.67,2.8,0.5561,0.00018,25.43525]
[1776974221454,33.74,77770.4,2.8,0.55514,0.00018,25.44214]
[1776974226698,33.73,77771.05,2.8,0.55526,0.00018,25.44126]
[1776974226778,33.73,77771.45,2.8,0.55534,0.00018,25.44073]
[1776974227496,33.73,77781.34,2.8,0.55714,0.00018,25.42758]
[1776974228503,33.73,77786.11,2.8,0.55801,0.00018,25.42104]
[1776974231922,33.73,77782.14,2.8,0.55729,0.00018,25.42642]
[1776974237566,33.72,77782.12,2.8,0.5573,0.00018,25.42635]
[1776974242600,33.71,77782.19,2.8,0.55732,0.00018,25.42617]
[1776974247636,33.7,77784.67,2.8,0.55778,0.00018,25.42269]
[1776974249760,33.7,77780.21,2.8,0.55697,0.00018,25.42874]
[1776974249884,33.7,77780.21,2.8,0.55697,0.00018,25.42874]
[1776974249893,33.7,77780.21,2.8,0.55697,0.00018,25.42874]
[1776974250657,33.7,77769.73,2.8,0.55507,0.00018,25.4426]
[1776974253800,33.7,77771.33,2.8,0.55537,0.00018,25.4369]
[1776974254363,33.7,77771.33,2.8,0.55537,0.00018,25.4369]
[1776974254379,33.7,77771.33,2.8,0.55537,0.00018,25.4369]
[1776974254401,33.7,77771.33,2.8,0.55537,0.00018,25.4369]
[1776974254685,33.7,77777.91,2.8,0.55657,0.00018,25.42818]
[1776974254847,33.7,77777.91,2.8,0.55657,0.00018,25.42818]
[1776974255692,33.7,77788.05,2.8,0.55841,0.00018,25.41431]
[1776974256602,33.7,77788.05,2.8,0.55841,0.00018,25.41431]
[1776974261734,33.69,77784.82,2.8,0.55783,0.00018,25.41874]
[1776974265495,33.69,77785.17,2.8,0.55789,0.00018,25.41824]
[1776974265537,33.69,77785.17,2.8,0.5579,0.00018,25.41823]
[1776974268459,33.69,77787.69,2.8,0.55835,0.00018,25.41473]
[1776974268552,33.69,77787.69,2.8,0.55835,0.00018,25.41473]
[1776974268615,33.69,77788.85,2.8,0.55857,0.00018,25.4131]
[1776974268783,33.69,77796.98,2.8,0.56005,0.00018,25.40155]
[1776974272152,33.69,77801.84,2.8,0.56093,0.00018,25.39447]
[1776974273907,33.69,77802.35,2.8,0.56102,0.00018,25.39372]
[1776974274216,33.69,77802.35,2.8,0.56102,0.00018,25.39372]
[1776974274258,33.69,77803.22,2.8,0.56118,0.00018,25.39245]
[1776974280325,33.69,77804.85,2.8,0.56148,0.00018,25.39004]
[1776974280333,33.69,77804.85,2.8,0.56148,0.00018,25.39004]
[1776974280546,33.69,77804.85,2.8,0.56148,0.00018,25.39004]
[1776974280624,33.69,77804.85,2.8,0.56148,0.00018,25.39004]
[1776974281395,33.69,77804.51,2.8,0.56141,0.00018,25.39055]
[1776974281417,33.69,77804.51,2.8,0.56141,0.00018,25.39055]
[1776974281437,33.69,77792.8,2.8,0.55928,0.00018,25.40755]
[1776974283515,33.69,77792.29,2.8,0.55919,0.00018,25.40827]
[1776974288923,33.69,77790.95,2.8,0.55895,0.00018,25.4101]
[1776974292470,33.68,77787.63,2.8,0.55835,0.00018,25.41474]
[1776974297985,33.68,77790.91,2.8,0.55895,0.00018,25.4101]
[1776974299387,33.68,77790.91,2.8,0.55895,0.00018,25.4101]
[1776974299401,33.68,77790.91,2.8,0.55895,0.00018,25.4101]
[1776974299556,33.68,77789.26,2.8,0.55865,0.00018,25.41242]
[1776974300447,33.68,77772.72,2.8,0.55564,0.00018,25.43488]
[1776974301006,33.68,77771.29,2.8,0.55538,0.00018,25.43674]
[1776974302936,33.68,77770.49,2.8,0.55524,0.00018,25.43778]
[1776974303171,33.68,77770.49,2.8,0.55524,0.00018,25.43778]
[1776974306938,33.67,77770.69,2.8,0.55528,0.00018,25.43747]
[1776974307221,33.67,77770.69,2.8,0.55528,0.00018,25.43747]
[1776974307268,33.67,77770.69,2.8,0.55528,0.00018,25.43747]
[1776974308056,33.67,77764.42,2.8,0.55414,0.00018,25.44553]
[1776974312392,33.67,77763.18,2.8,0.55392,0.00018,25.44349]
[1776974314591,33.67,77766.61,2.8,0.55455,0.00018,25.4391]
[1776974314811,33.67,77767.82,2.8,0.55477,0.00018,25.43753]
[1776974316976,33.67,77771.67,2.8,0.55548,0.00018,25.43251]
[1776974318934,33.66,77775.73,2.8,0.55622,0.00018,25.42712]
[1776974321147,33.66,77770.54,2.8,0.55528,0.00018,25.43393]
[1776974325175,33.66,77764.38,2.8,0.55416,0.00018,25.44183]
[1776974325823,33.66,77764.38,2.8,0.55416,0.00018,25.44183]
[1776974330210,33.65,77770.23,2.8,0.55523,0.00018,25.43425]
[1776974335390,33.65,77773.14,2.8,0.55576,0.00018,25.4304]
[1776974340895,33.65,77770.2,2.8,0.55523,0.00018,25.4342]
[1776974342570,33.65,77771.8,2.8,0.55553,0.00018,25.4321]
[1776974342606,33.65,77772.53,2.8,0.55566,0.00018,25.43113]
[1776974343200,33.65,77772.53,2.8,0.55566,0.00018,25.43113]
[1776974343301,33.65,77772.46,2.8,0.55565,0.00018,25.43122]
[1776974347329,33.64,77764.81,2.8,0.55425,0.00018,25.44111]
[1776974348498,33.64,77764.81,2.8,0.55425,0.00018,25.44111]
[1776974348635,33.64,77764.81,2.8,0.55425,0.00018,25.44111]
[1776974349380,33.64,77764.5,2.8,0.5542,0.00018,25.4415]
[1776974349501,33.64,77764.5,2.8,0.5542,0.00018,25.4415]
[1776974351879,33.64,77761.44,2.8,0.55364,0.00018,25.44536]
[1776974352858,33.64,77765.58,2.8,0.5544,0.00018,25.44011]
[1776974353188,33.64,77765.58,2.8,0.5544,0.00018,25.44011]
[1776974353370,33.64,77758.63,2.8,0.55313,0.00018,25.44887]
[1776974354427,33.64,77758.63,2.8,0.55313,0.00018,25.44887]
[1776974355139,33.64,77755.4,2.8,0.55254,0.00018,25.45286]
[1776974355151,33.64,77755.4,2.8,0.55254,0.00018,25.45286]
[1776974356514,33.64,77752.32,2.8,0.55198,0.00018,25.45661]
[1776974358411,33.64,77742.22,2.8,0.55013,0.00018,25.46853]
[1776974361763,33.64,77744.99,2.8,0.55064,0.00018,25.4653]
[1776974361828,33.64,77744.99,2.8,0.55064,0.00018,25.4653]
[1776974361859,33.64,77744.99,2.8,0.55064,0.00018,25.4653]
[1776974362109,33.64,77744.78,2.8,0.5506,0.00018,25.46555]
[1776974362439,33.64,77754.1,2.8,0.5523,0.00018,25.45443]
[1776974364227,33.64,77756.99,2.8,0.55283,0.00018,25.45089]
[1776974364259,33.64,77756.99,2.8,0.55283,0.00018,25.45089]
[1776974364453,33.64,77764.93,2.8,0.55428,0.00018,25.44092]
[1776974368185,33.64,77768.36,2.8,0.55491,0.00018,25.43649]
[1776974368806,33.64,77768.36,2.8,0.55491,0.00018,25.43649]
[1776974368902,33.64,77762.32,2.8,0.55381,0.00018,25.44421]
[1776974369208,33.64,77762.32,2.8,0.55381,0.00018,25.44421]
[1776974369488,33.64,77778.08,2.8,0.55668,0.00018,25.42365]
[1776974369888,33.64,77778.08,2.8,0.55668,0.00018,25.42365]
[1776974370158,33.64,77778.08,2.8,0.55668,0.00018,25.42365]
[1776974370229,33.64,77778.08,2.8,0.55668,0.00018,25.42365]
[1776974370264,33.64,77778.08,2.8,0.55668,0.00018,25.42365]
[1776974370495,33.64,77786.72,2.8,0.55826,0.00018,25.4118]
[1776974371506,33.64,77786.72,2.8,0.55826,0.00018,25.4118]
[1776974371561,33.64,77786.72,2.8,0.55826,0.00018,25.4118]
[1776974371635,33.64,77786.72,2.8,0.55826,0.00018,25.4118]
[1776974372442,33.64,77782.45,2.8,0.55749,0.00018,25.4141]
[1776974372549,33.64,77782.45,2.8,0.55749,0.00018,25.4141]
[1776974372839,33.64,77782.45,2.8,0.55749,0.00018,25.4141]
[1776974372863,33.64,77769.25,2.8,0.55508,0.00018,25.43172]
[1776974373503,33.64,77769.25,2.8,0.55508,0.00018,25.43172]
[1776974373543,33.64,77769.25,2.8,0.55508,0.00018,25.43172]
[1776974373601,33.63,77755.13,2.8,0.5525,0.00018,25.44954]
[1776974374084,33.63,77755.13,2.8,0.5525,0.00018,25.44954]
[1776974374138,33.63,77755.13,2.8,0.5525,0.00018,25.44954]
[1776974374522,33.63,77749.43,2.8,0.55146,0.00018,25.45643]
[1776974376175,33.63,77750.63,2.8,0.55168,0.00018,25.455]
[1776974376853,33.63,77750.63,2.8,0.55168,0.00018,25.455]
[1776974376817,33.64,77758.43,2.8,0.5531,0.00018,25.44547]
[1776974377103,33.64,77758.43,2.8,0.5531,0.00018,25.44547]
[1776974377976,33.64,77761.91,2.8,0.55374,0.00018,25.44112]
[1776974378718,33.64,77761.91,2.8,0.55374,0.00018,25.44112]
[1776974378731,33.64,77761.91,2.8,0.55374,0.00018,25.44112]
[1776974379138,33.63,77763.47,2.8,0.55403,0.00018,25.43914]
[1776974379558,33.63,77749.77,2.8,0.55152,0.00018,25.45602]
[1776974380683,33.63,77749.77,2.8,0.55152,0.00018,25.45602]
[1776974380742,33.63,77749.77,2.8,0.55152,0.00018,25.45602]
[1776974380992,33.64,77752.09,2.8,0.55195,0.00018,25.45324]
[1776974381658,33.64,77752.09,2.8,0.55195,0.00018,25.45324]
[1776974381687,33.64,77752.09,2.8,0.55195,0.00018,25.45324]
[1776974381704,33.64,77762.95,2.8,0.55393,0.00018,25.4398]
[1776974381990,33.64,77762.95,2.8,0.55393,0.00018,25.4398]
[1776974382579,33.64,77773.56,2.8,0.55587,0.00018,25.42606]
[1776974383102,33.64,77773.56,2.8,0.55587,0.00018,25.42606]
[1776974383199,33.64,77773.56,2.8,0.55587,0.00018,25.42606]
[1776974383357,33.64,77773.56,2.8,0.55587,0.00018,25.42606]
[1776974383497,33.64,77773.56,2.8,0.55587,0.00018,25.42606]
[1776974383653,33.63,77755.85,2.8,0.55263,0.00018,25.44865]
[1776974384138,33.63,77755.85,2.8,0.55263,0.00018,25.44865]
[1776974384599,33.63,77753.69,2.8,0.55224,0.00018,25.45127]
[1776974387615,33.63,77747.11,2.8,0.55104,0.00018,25.45917]
[1776974387956,33.63,77747.11,2.8,0.55104,0.00018,25.45917]
[1776974389904,33.63,77748.57,2.8,0.5513,0.00018,25.45745]
[1776974390092,33.63,77748.57,2.8,0.5513,0.00018,25.45745]
[1776974390636,33.63,77756.33,2.8,0.55272,0.00018,25.44806]
[1776974391839,33.63,77756.33,2.8,0.55272,0.00018,25.44806]
[1776974391857,33.63,77756.33,2.8,0.55272,0.00018,25.44806]
[1776974391921,33.63,77756.33,2.8,0.55272,0.00018,25.44806]
[1776974392109,33.63,77757.11,2.8,0.55287,0.00018,25.44709]
[1776974392369,33.63,77757.11,2.8,0.55287,0.00018,25.44709]
[1776974392731,33.63,77757.11,2.8,0.55287,0.00018,25.44709]
[1776974392785,33.63,77750.45,2.8,0.55165,0.00018,25.45521]
[1776974392965,33.63,77750.45,2.8,0.55165,0.00018,25.45521]
[1776974393095,33.63,77750.45,2.8,0.55165,0.00018,25.45521]
[1776974393571,33.63,77750.45,2.8,0.55165,0.00018,25.45521]
[1776974394902,33.63,77754.09,2.8,0.55231,0.00018,25.4508]
[1776974394923,33.63,77754.09,2.8,0.55231,0.00018,25.4508]
[1776974395134,33.63,77755.31,2.8,0.55254,0.00018,25.44929]
[1776974395161,33.63,77755.31,2.8,0.55254,0.00018,25.44929]
[1776974395671,33.63,77746.01,2.8,0.55084,0.00018,25.46046]
[1776974397897,33.63,77748.53,2.8,0.5513,0.00018,25.45748]
[1776974397901,33.63,77748.53,2.8,0.5513,0.00018,25.45748]
[1776974398692,33.63,77739.84,2.8,0.54971,0.00018,25.46762]
[1776974399057,33.63,77739.84,2.8,0.54971,0.00018,25.46762]
[1776974399146,33.63,77739.84,2.8,0.54971,0.00018,25.46762]
[1776974399485,33.63,77739.84,2.8,0.54971,0.00018,25.46762]
[1776974399894,33.63,77739.84,2.8,0.54971,0.00018,25.46762]
[1776974401103,33.63,77740.26,2.8,0.54979,0.00018,25.46714]
[1776974401173,33.63,77740.26,2.8,0.54979,0.00018,25.46714]
[1776974402393,33.63,77742.04,2.8,0.55011,0.00018,25.46509]
[1776974404051,33.63,77746.96,2.8,0.55101,0.00018,25.45933]
[1776974404359,33.63,77746.96,2.8,0.55101,0.00018,25.45933]
[1776974404737,33.63,77731.6,2.8,0.5482,0.00018,25.47683]
[1776974405141,33.63,77731.6,2.8,0.5482,0.00018,25.47683]
[1776974405744,33.63,77736.96,2.8,0.54919,0.00018,25.47086]
[1776974406079,33.63,77736.96,2.8,0.54919,0.00018,25.47086]
[1776974406327,33.63,77736.96,2.8,0.54919,0.00018,25.47086]
[1776974406750,33.63,77731.01,2.8,0.5481,0.00018,25.47747]
[1776974407758,33.63,77725.81,2.8,0.54714,0.00018,25.4831]
[1776974409772,33.63,77718.53,2.8,0.54581,0.00018,25.49072]
[1776974412924,33.63,77720.3,2.8,0.54614,0.00018,25.48889]
[1776974413254,33.63,77717.3,2.8,0.54559,0.00018,25.49198]
[1776974413423,33.63,77717.3,2.8,0.54559,0.00018,25.49198]
[1776974413529,33.63,77717.3,2.8,0.54559,0.00018,25.49198]
[1776974413562,33.63,77717.3,2.8,0.54559,0.00018,25.49198]
[1776974413594,33.63,77717.3,2.8,0.54559,0.00018,25.49198]
[1776974413904,33.63,77717.3,2.8,0.54559,0.00018,25.49198]
[1776974413813,33.63,77697.0,2.8,0.54186,0.00018,25.51161]
[1776974414757,33.63,77697.0,2.8,0.54186,0.00018,25.51161]
[1776974415193,33.63,77693.73,2.8,0.54126,0.00018,25.51456]
[1776974415707,33.63,77693.73,2.8,0.54126,0.00018,25.51456]
[1776974415835,33.63,77692.91,2.8,0.54112,0.00018,25.51528]
[1776974416842,33.63,77686.28,2.8,0.5399,0.00018,25.52106]
[1776974420066,33.63,77687.64,2.8,0.54015,0.00018,25.51989]
[1776974420870,33.63,77693.09,2.8,0.54115,0.00018,25.51511]
[1776974423389,33.62,77688.82,2.8,0.54037,0.00018,25.51886]
[1776974428926,33.62,77689.29,2.8,0.54046,0.00018,25.51844]
[1776974431294,33.62,77689.67,2.8,0.54053,0.00018,25.5181]
[1776974431938,33.62,77689.67,2.8,0.54053,0.00018,25.5181]
[1776974432164,33.62,77690.7,2.8,0.54072,0.00018,25.51363]
[1776974432456,33.62,77690.7,2.8,0.54072,0.00018,25.51363]
[1776974432551,33.62,77690.7,2.8,0.54072,0.00018,25.51363]
[1776974433096,33.62,77686.95,2.8,0.54003,0.00018,25.51688]
[1776974433197,33.62,77673.47,2.8,0.53756,0.00018,25.52795]
[1776974434748,33.62,77673.47,2.8,0.53756,0.00018,25.52795]
[1776974434817,33.62,77680.33,2.8,0.53882,0.00018,25.52244]
[1776974440008,33.62,77681.0,2.8,0.53894,0.00018,25.52188]
[1776974444494,33.62,77680.64,2.8,0.53887,0.00018,25.52218]
[1776974445719,33.62,77679.83,2.8,0.53872,0.00018,25.52285]
[1776974445804,33.62,77679.83,2.8,0.53872,0.00018,25.52285]
[1776974445853,33.62,77692.15,2.8,0.54099,0.00018,25.51234]
[1776974447137,33.62,77688.5,2.8,0.54032,0.00018,25.51553]
[1776974447212,33.62,77682.16,2.8,0.53915,0.00018,25.52091]
[1776974448059,33.62,77676.08,2.8,0.53804,0.00018,25.52587]
[1776974453094,33.62,77676.91,2.8,0.53819,0.00018,25.52521]
[1776974458130,33.62,77676.99,2.8,0.5382,0.00018,25.52515]
[1776974460233,33.62,77676.92,2.8,0.53819,0.00018,25.5252]
[1776974460306,33.62,77676.92,2.8,0.53819,0.00018,25.5252]
[1776974460498,33.62,77676.92,2.8,0.53819,0.00018,25.5252]
[1776974460732,33.62,77676.92,2.8,0.53819,0.00018,25.5252]
[1776974460821,33.62,77676.92,2.8,0.53819,0.00018,25.5252]
[1776974460980,33.62,77676.92,2.8,0.53819,0.00018,25.5252]
[1776974461062,33.62,77677.49,2.8,0.5383,0.00018,25.52474]
[1776974461340,33.62,77677.49,2.8,0.5383,0.00018,25.52474]
[1776974461465,33.62,77677.49,2.8,0.5383,0.00018,25.52474]
[1776974461839,33.62,77677.49,2.8,0.5383,0.00018,25.52474]
[1776974462026,33.62,77711.79,2.8,0.54459,0.00018,25.49387]
[1776974462168,33.62,77713.73,2.8,0.54495,0.00018,25.49194]
[1776974463626,33.62,77712.83,2.8,0.54478,0.00018,25.49284]
[1776974469217,33.62,77716.9,2.8,0.54553,0.00018,25.48873]
[1776974470968,33.62,77716.9,2.8,0.54553,0.00018,25.48873]
[1776974473285,33.62,77715.8,2.8,0.54533,0.00018,25.48983]
[1776974473299,33.62,77715.8,2.8,0.54533,0.00018,25.48983]
[1776974474082,33.62,77716.19,2.8,0.5454,0.00018,25.48943]
[1776974474253,33.61,77722.57,2.8,0.54657,0.00018,25.48282]
[1776974476376,33.61,77728.76,2.8,0.54771,0.00018,25.47622]
[1776974482309,33.62,77725.67,2.8,0.54714,0.00018,25.47956]
[1776974487403,33.62,77726.13,2.8,0.54722,0.00018,25.47909]
[1776974487640,33.62,77726.13,2.8,0.54722,0.00018,25.47909]
[1776974488138,33.62,77726.74,2.8,0.54733,0.00018,25.47844]
[1776974488798,33.62,77736.95,2.8,0.5492,0.00018,25.46719]
[1776974489126,33.62,77736.95,2.8,0.5492,0.00018,25.46719]
[1776974489358,33.62,77743.11,2.8,0.55033,0.00018,25.46014]
[1776974490484,33.62,77750.76,2.8,0.55173,0.00018,25.4511]
[1776974491231,33.62,77750.76,2.8,0.55173,0.00018,25.4511]
[1776974492847,33.62,77751.74,2.8,0.55191,0.00018,25.44634]
[1776974493000,33.62,77751.74,2.8,0.55191,0.00018,25.44634]
[1776974493246,33.62,77751.73,2.8,0.55191,0.00018,25.44636]
[1776974493780,33.62,77751.73,2.8,0.55191,0.00018,25.44636]
[1776974493847,33.62,77757.76,2.8,0.55301,0.00018,25.43898]
[1776974494392,33.62,77763.08,2.8,0.55398,0.00018,25.4323]
[1776974499428,33.62,77764.45,2.8,0.55423,0.00018,25.43059]
[1776974500779,33.62,77764.45,2.8,0.55423,0.00018,25.43059]
[1776974500781,33.62,77764.45,2.8,0.55423,0.00018,25.43059]
[1776974501443,33.62,77773.29,2.8,0.55585,0.00018,25.4191]
[1776974506478,33.62,77777.01,2.8,0.55653,0.00018,25.4141]
[1776974511726,33.62,77779.94,2.8,0.55707,0.00018,25.41012]
[1776974511728,33.62,77779.94,2.8,0.55707,0.00018,25.41012]
[1776974511748,33.62,77779.94,2.8,0.55707,0.00018,25.41012]
[1776974511785,33.62,77781.4,2.8,0.55733,0.00018,25.40812]
[1776974517579,33.61,77783.14,2.8,0.55766,0.00018,25.40565]
[1776974521704,33.61,77783.23,2.8,0.55768,0.00018,25.40549]
[1776974523045,33.61,77789.82,2.8,0.55889,0.00018,25.39627]
[1776974528656,33.6,77788.67,2.8,0.55869,0.00018,25.39778]
[1776974533691,33.59,77788.18,2.8,0.55861,0.00018,25.39839]
[1776974534123,33.59,77788.18,2.8,0.55861,0.00018,25.39839]
[1776974534517,33.59,77788.18,2.8,0.55861,0.00018,25.39839]
[1776974534698,33.59,77799.03,2.8,0.56059,0.00018,25.3828]
[1776974536712,33.59,77803.74,2.8,0.56145,0.00018,25.3758]
[1776974537740,33.59,77803.74,2.8,0.56145,0.00018,25.3758]
[1776974538033,33.59,77803.96,2.8,0.5615,0.00018,25.37544]
[1776974538726,33.59,77810.9,2.8,0.56276,0.00018,25.36498]
[1776974539138,33.59,77810.9,2.8,0.56276,0.00018,25.36498]
[1776974541298,33.59,77811.86,2.8,0.56293,0.00018,25.36354]
[1776974542122,33.59,77812.26,2.8,0.563,0.00018,25.36293]
[1776974542301,33.59,77812.26,2.8,0.563,0.00018,25.36293]
[1776974542399,33.59,77812.26,2.8,0.563,0.00018,25.36293]
[1776974542474,33.59,77812.26,2.8,0.563,0.00018,25.36293]
[1776974542754,33.59,77823.3,2.8,0.56501,0.00018,25.34568]
[1776974543471,33.59,77823.3,2.8,0.56501,0.00018,25.34568]
[1776974545775,33.59,77830.38,2.8,0.5663,0.00018,25.33434]
[1776974546732,33.59,77830.38,2.8,0.5663,0.00018,25.33434]
[1776974552038,33.6,77832.5,2.8,0.56667,0.00018,25.33096]
[1776974552294,33.6,77834.36,2.8,0.56702,0.00018,25.32431]
[1776974554747,33.6,77838.73,2.8,0.56781,0.00018,25.31709]
[1776974559447,33.61,77838.53,2.8,0.56776,0.00018,25.31752]
[1776974562334,33.61,77838.62,2.8,0.56778,0.00018,25.31742]
[1776974562589,33.61,77838.62,2.8,0.56778,0.00018,25.31742]
[1776974562675,33.61,77838.62,2.8,0.56778,0.00018,25.31742]
[1776974562710,33.61,77838.62,2.8,0.56778,0.00018,25.31742]
[1776974563030,33.61,77838.62,2.8,0.56778,0.00018,25.31742]
[1776974562903,33.61,77851.34,2.8,0.57008,0.00018,25.29575]
[1776974563102,33.61,77851.34,2.8,0.57008,0.00018,25.29575]
[1776974563123,33.61,77851.34,2.8,0.57008,0.00018,25.29575]
[1776974563224,33.61,77851.34,2.8,0.57008,0.00018,25.29575]
[1776974563910,33.61,77859.08,2.8,0.57149,0.00018,25.28213]
[1776974567842,33.61,77859.69,2.8,0.5716,0.00018,25.28098]
[1776974567938,33.6,77859.6,2.8,0.57159,0.00018,25.28112]
[1776974572469,33.6,77861.14,2.8,0.57188,0.00018,25.27828]
[1776974572513,33.6,77861.14,2.8,0.57188,0.00018,25.27828]
[1776974572972,33.6,77851.55,2.8,0.57014,0.00018,25.2952]
[1776974573544,33.6,77851.55,2.8,0.57014,0.00018,25.2952]
[1776974573979,33.6,77845.43,2.8,0.56903,0.00018,25.30574]
[1776974577577,33.6,77842.57,2.8,0.56851,0.00018,25.31059]
[1776974577938,33.6,77842.57,2.8,0.56851,0.00018,25.31059]
[1776974578126,33.6,77842.57,2.8,0.56851,0.00018,25.31059]
[1776974578010,33.6,77839.42,2.8,0.56794,0.00018,25.31589]
[1776974578170,33.6,77839.42,2.8,0.56794,0.00018,25.31589]
[1776974578376,33.6,77839.42,2.8,0.56794,0.00018,25.31589]
[1776974578626,33.6,77839.42,2.8,0.56794,0.00018,25.31589]
[1776974578640,33.6,77839.42,2.8,0.56794,0.00018,25.31589]
[1776974579076,33.6,77839.42,2.8,0.56794,0.00018,25.31589]
[1776974579017,33.6,77818.71,2.8,0.56417,0.00018,25.34951]
[1776974580025,33.6,77812.73,2.8,0.56308,0.00018,25.35879]
[1776974584053,33.6,77819.05,2.8,0.56423,0.00018,25.34899]
[1776974584745,33.6,77819.05,2.8,0.56423,0.00018,25.34899]
[1776974586095,33.6,77821.21,2.8,0.56462,0.00018,25.34559]
[1776974587528,33.6,77827.57,2.8,0.56578,0.00018,25.33544]
[1776974587601,33.6,77827.57,2.8,0.56578,0.00018,25.33544]
[1776974589874,33.6,77830.23,2.8,0.56626,0.00018,25.33115]
[1776974590321,33.6,77830.01,2.8,0.56622,0.00018,25.33152]
[1776974597866,33.6,77828.7,2.8,0.56598,0.00018,25.33367]
[1776974597889,33.6,77828.7,2.8,0.56598,0.00018,25.33367]
[1776974599704,33.61,77826.43,2.8,0.56556,0.00018,25.33739]
[1776974599770,33.61,77818.29,2.8,0.56408,0.00018,25.35031]
[1776974603473,33.61,77818.14,2.8,0.56405,0.00018,25.35055]
[1776974604545,33.61,77818.14,2.8,0.56405,0.00018,25.35055]
[1776974604634,33.61,77818.14,2.8,0.56405,0.00018,25.35055]
[1776974605043,33.61,77818.14,2.8,0.56405,0.00018,25.35055]
[1776974605203,33.61,77804.42,2.8,0.56155,0.00018,25.37151]
[1776974607216,33.61,77802.02,2.8,0.56111,0.00018,25.37507]
[1776974610000,33.61,77802.18,2.8,0.56114,0.00018,25.37483]
[1776974611245,33.61,77810.57,2.8,0.56268,0.00018,25.35864]
[1776974614116,33.61,77811.05,2.8,0.56277,0.00018,25.35791]
[1776974619477,33.61,77813.71,2.8,0.56325,0.00018,25.35389]
[1776974620309,33.61,77808.21,2.8,0.56224,0.00018,25.36231]
[1776974625520,33.62,77807.88,2.8,0.56218,0.00018,25.36286]
[1776974632137,33.62,77811.75,2.8,0.56287,0.00018,25.35707]
[1776974632393,33.62,77819.36,2.8,0.56425,0.00018,25.34531]
[1776974637427,33.63,77820.96,2.8,0.56454,0.00018,25.34282]
[1776974639647,33.63,77820.78,2.8,0.56451,0.00018,25.34311]
[1776974639778,33.63,77820.78,2.8,0.56451,0.00018,25.34311]
[1776974640279,33.63,77820.93,2.8,0.56454,0.00018,25.34289]
[1776974640716,33.63,77820.93,2.8,0.56454,0.00018,25.34289]
[1776974640730,33.63,77820.93,2.8,0.56454,0.00018,25.34289]
[1776974640844,33.63,77820.93,2.8,0.56454,0.00018,25.34289]
[1776974640855,33.63,77820.93,2.8,0.56454,0.00018,25.34289]
[1776974641106,33.63,77820.93,2.8,0.56454,0.00018,25.34289]
[1776974641136,33.63,77832.47,2.8,0.56663,0.00018,25.32435]
[1776974641339,33.63,77832.47,2.8,0.56663,0.00018,25.32435]
[1776974641476,33.63,77832.47,2.8,0.56663,0.00018,25.32435]
[1776974641762,33.63,77832.47,2.8,0.56663,0.00018,25.32435]
[1776974641816,33.63,77851.58,2.8,0.5701,0.00018,25.29209]
[1776974642859,33.63,77854.22,2.8,0.57058,0.00018,25.28747]
[1776974645367,33.63,77854.66,2.8,0.57066,0.00018,25.28671]
[1776974647200,33.63,77852.57,2.8,0.57028,0.00018,25.29037]
[1776974652535,33.63,77849.64,2.8,0.56975,0.00018,25.29546]
[1776974657570,33.63,77850.05,2.8,0.56982,0.00018,25.29476]
[1776974662605,33.63,77855.53,2.8,0.57082,0.00018,25.28521]
[1776974667397,33.63,77854.56,2.8,0.57064,0.00018,25.28694]
[1776974668647,33.63,77862.82,2.8,0.57213,0.00018,25.27229]
[1776974673682,33.62,77862.89,2.8,0.57217,0.00018,25.2684]
[1776974678716,33.62,77866.43,2.8,0.57282,0.00018,25.26184]
[1776974683755,33.61,77864.74,2.8,0.57253,0.00018,25.26473]
[1776974689796,33.6,77865.07,2.8,0.57261,0.00018,25.26393]
[1776974691811,33.6,77872.99,2.8,0.57405,0.00018,25.24934]
[1776974696531,33.59,77873.64,2.8,0.57418,0.00018,25.24795]
[1776974696847,33.59,77873.73,2.8,0.5742,0.00018,25.24774]
[1776974699834,33.59,77873.96,2.8,0.57424,0.00018,25.24731]
[1776974700043,33.59,77873.96,2.8,0.57424,0.00018,25.24731]
[1776974700163,33.59,77873.96,2.8,0.57424,0.00018,25.24731]
[1776974700186,33.59,77873.96,2.8,0.57424,0.00018,25.24731]
[1776974701112,33.59,77874.11,2.8,0.57427,0.00018,25.24703]
[1776974701177,33.59,77884.01,2.8,0.57606,0.00018,25.22836]
[1776974702760,33.59,77885.07,2.8,0.57626,0.00018,25.22634]
[1776974702813,33.59,77885.07,2.8,0.57626,0.00018,25.22634]
[1776974703065,33.59,77885.07,2.8,0.57626,0.00018,25.22634]
[1776974703362,33.59,77880.92,2.8,0.5755,0.00018,25.23426]
[1776974705193,33.59,77880.87,2.8,0.57549,0.00018,25.23436]
[1776974707188,33.59,77880.25,2.8,0.57538,0.00018,25.23554]
[1776974715982,33.59,77885.97,2.8,0.57641,0.00018,25.22474]
[1776974717185,33.59,77885.97,2.8,0.57641,0.00018,25.22474]
[1776974719007,33.59,77880.37,2.8,0.57539,0.00018,25.23544]
[1776974722137,33.59,77881.21,2.8,0.57554,0.00018,25.23385]
[1776974725492,33.59,77884.41,2.8,0.57612,0.00018,25.22778]
[1776974725549,33.59,77884.41,2.8,0.57612,0.00018,25.22778]
[1776974725551,33.59,77884.41,2.8,0.57612,0.00018,25.22778]
[1776974726052,33.59,77899.02,2.8,0.57876,0.00018,25.19927]
[1776974726432,33.59,77899.02,2.8,0.57876,0.00018,25.19927]
[1776974727059,33.59,77898.58,2.8,0.57868,0.00018,25.20016]
[1776974730326,33.6,77899.69,2.8,0.57888,0.00018,25.198]
[1776974731442,33.6,77898.96,2.8,0.57876,0.00018,25.19584]
[1776974737184,33.6,77897.15,2.8,0.57842,0.00018,25.1995]
[1776974741137,33.6,77895.9,2.8,0.57819,0.00018,25.20202]
[1776974741804,33.6,77892.94,2.8,0.57766,0.00018,25.20785]
[1776974742001,33.6,77892.94,2.8,0.57766,0.00018,25.20785]
[1776974742164,33.6,77883.3,2.8,0.57591,0.00018,25.22649]
[1776974743171,33.6,77877.66,2.8,0.57489,0.00018,25.23718]
[1776974743612,33.6,77877.66,2.8,0.57489,0.00018,25.23718]
[1776974744178,33.6,77872.84,2.8,0.57402,0.00018,25.24619]
[1776974749260,33.6,77873.1,2.8,0.57407,0.00018,25.24568]
[1776974749418,33.6,77869.16,2.8,0.57335,0.00018,25.25293]
[1776974750220,33.6,77862.9,2.8,0.57222,0.00018,25.26428]
[1776974752234,33.6,77858.22,2.8,0.57138,0.00018,25.2726]
[1776974752394,33.6,77858.22,2.8,0.57138,0.00018,25.2726]
[1776974752613,33.6,77858.22,2.8,0.57138,0.00018,25.2726]
[1776974752665,33.6,77858.22,2.8,0.57138,0.00018,25.2726]
[1776974753071,33.6,77858.22,2.8,0.57138,0.00018,25.2726]
[1776974753241,33.6,77863.15,2.8,0.57227,0.00018,25.26375]
[1776974754247,33.6,77870.76,2.8,0.57365,0.00018,25.24984]
[1776974759283,33.59,77870.24,2.8,0.57358,0.00018,25.25061]
[1776974761336,33.58,77871.74,2.8,0.57385,0.00018,25.2478]
[1776974761349,33.58,77871.74,2.8,0.57385,0.00018,25.2478]
[1776974761373,33.58,77871.74,2.8,0.57385,0.00018,25.2478]
[1776974762160,33.58,77871.74,2.8,0.57385,0.00018,25.2478]
[1776974762260,33.58,77873.52,2.8,0.57418,0.00018,25.24446]
[1776974763142,33.58,77873.52,2.8,0.57418,0.00018,25.24446]
[1776974763279,33.58,77886.92,2.8,0.57661,0.00018,25.21908]
[1776974763329,33.58,77894.35,2.8,0.57795,0.00018,25.20461]
[1776974764690,33.58,77894.35,2.8,0.57795,0.00018,25.20461]
[1776974765292,33.58,77894.35,2.8,0.57795,0.00018,25.20461]
[1776974764790,33.58,77898.92,2.8,0.57877,0.00018,25.19559]
[1776974765332,33.58,77898.92,2.8,0.57877,0.00018,25.19559]
[1776974768815,33.59,77900.3,2.8,0.57902,0.00018,25.19287]
[1776974774406,33.59,77901.54,2.8,0.57924,0.00018,25.19051]
[1776974778806,33.59,77901.91,2.8,0.5793,0.00018,25.1898]
[1776974778976,33.59,77901.91,2.8,0.5793,0.00018,25.1898]
[1776974779182,33.59,77901.91,2.8,0.5793,0.00018,25.1898]
[1776974779793,33.59,77901.93,2.8,0.5793,0.00018,25.18978]
[1776974779854,33.59,77893.45,2.8,0.57777,0.00018,25.20661]
[1776974780447,33.59,77887.42,2.8,0.57668,0.00018,25.21835]
[1776974785501,33.6,77885.29,2.8,0.57629,0.00018,25.22253]
[1776974786541,33.6,77885.29,2.8,0.57629,0.00018,25.22253]
[1776974790289,33.6,77879.08,2.8,0.57516,0.00018,25.23439]
[1776974794239,33.6,77879.31,2.8,0.5752,0.00018,25.23042]
[1776974794700,33.6,77879.81,2.8,0.57529,0.00018,25.2295]
[1776974797949,33.61,77883.13,2.8,0.57589,0.00018,25.22326]
[1776974803627,33.61,77878.22,2.8,0.57499,0.00018,25.23266]
[1776974807182,33.61,77878.54,2.8,0.57504,0.00018,25.2321]
[1776974809294,33.61,77878.54,2.8,0.57504,0.00018,25.23214]
[1776974809503,33.61,77878.31,2.8,0.575,0.00018,25.23259]
[1776974809533,33.61,77878.31,2.8,0.575,0.00018,25.23259]
[1776974809668,33.61,77872.67,2.8,0.57397,0.00018,25.24313]
[1776974813163,33.62,77869.36,2.8,0.57337,0.00018,25.24926]
[1776974813265,33.62,77871.41,2.8,0.57374,0.00018,25.24553]
[1776974813357,33.62,77871.41,2.8,0.57374,0.00018,25.24553]
[1776974813957,33.62,77878.2,2.8,0.57497,0.00018,25.23291]
[1776974820258,33.62,77878.97,2.8,0.5751,0.00018,25.23154]
[1776974824693,33.62,77883.92,2.8,0.57599,0.00018,25.22217]
[1776974827337,33.62,77883.53,2.8,0.57592,0.00018,25.22292]
[1776974827843,33.62,77883.33,2.8,0.57589,0.00018,25.22331]
[1776974827940,33.62,77898.61,2.8,0.57865,0.00018,25.1936]
[1776974828802,33.62,77901.16,2.8,0.57911,0.00018,25.18854]
[1776974830085,33.62,77901.16,2.8,0.57911,0.00018,25.18854]
[1776974830817,33.63,77896.51,2.8,0.57826,0.00018,25.19781]
[1776974833554,33.63,77898.34,2.8,0.57859,0.00018,25.19421]
[1776974834137,33.63,77898.34,2.8,0.57859,0.00018,25.19421]
[1776974839286,33.63,77895.77,2.8,0.57813,0.00018,25.19934]
[1776974840150,33.63,77895.16,2.8,0.57801,0.00018,25.20055]
[1776974844493,33.63,77899.08,2.8,0.57872,0.00018,25.19284]
[1776974849950,33.63,77900.64,2.8,0.579,0.00018,25.1898]
[1776974854688,33.63,77900.28,2.8,0.57894,0.00018,25.18692]
[1776974857180,33.64,77899.52,2.8,0.5788,0.00018,25.18845]
[1776974857907,33.64,77899.61,2.8,0.57881,0.00018,25.18828]
[1776974858137,33.64,77899.61,2.8,0.57881,0.00018,25.18828]
[1776974861370,33.64,77896.94,2.8,0.57833,0.00018,25.19359]
[1776974865056,33.64,77902.5,2.8,0.57933,0.00018,25.18255]
[1776974867179,33.64,77902.38,2.8,0.57931,0.00018,25.1828]
[1776974873111,33.64,77901.22,2.8,0.5791,0.00018,25.18511]
[1776974876444,33.64,77899.66,2.8,0.57882,0.00018,25.18821]
[1776974877137,33.64,77899.66,2.8,0.57882,0.00018,25.18821]
[1776974878077,33.64,77897.22,2.8,0.57838,0.00018,25.19305]
[1776974879154,33.64,77884.93,2.8,0.57616,0.00018,25.21695]
[1776974881414,33.64,77887.24,2.8,0.57658,0.00018,25.21254]
[1776974881461,33.64,77889.01,2.8,0.57689,0.00018,25.20915]
[1776974881585,33.64,77889.01,2.8,0.57689,0.00018,25.20915]
[1776974881732,33.64,77889.01,2.8,0.57689,0.00018,25.20915]
[1776974882176,33.64,77899.45,2.8,0.57878,0.00018,25.1887]
[1776974882863,33.64,77899.45,2.8,0.57878,0.00018,25.1887]
[1776974888218,33.64,77902.38,2.8,0.5793,0.00018,25.18289]
[1776974888977,33.64,77902.38,2.8,0.5793,0.00018,25.18289]
[1776974890067,33.64,77906.28,2.8,0.58001,0.00018,25.17504]
[1776974892190,33.64,77905.02,2.8,0.57978,0.00018,25.17761]
[1776974894259,33.64,77900.32,2.8,0.57893,0.00018,25.18705]
[1776974899295,33.64,77901.6,2.8,0.57916,0.00018,25.18453]
[1776974902453,33.65,77900.54,2.8,0.57896,0.00018,25.18667]
[1776974903137,33.65,77900.54,2.8,0.57896,0.00018,25.18667]
[1776974903323,33.65,77893.99,2.8,0.57778,0.00018,25.19962]
[1776974906345,33.65,77887.7,2.8,0.57664,0.00018,25.21189]
[1776974907194,33.65,77887.7,2.8,0.57664,0.00018,25.21189]
[1776974907902,33.65,77886.53,2.8,0.57643,0.00018,25.21416]
[1776974907932,33.65,77886.53,2.8,0.57643,0.00018,25.21416]
[1776974908358,33.65,77878.05,2.8,0.57489,0.00018,25.23027]
[1776974913394,33.66,77878.74,2.8,0.57501,0.00018,25.2255]
[1776974918431,33.66,77879.88,2.8,0.57521,0.00018,25.22348]
[1776974923234,33.66,77877.53,2.8,0.57478,0.00018,25.22796]
[1776974924137,33.67,77878.08,2.8,0.57487,0.00018,25.22698]
[1776974924153,33.67,77883.08,2.8,0.57578,0.00018,25.21756]
[1776974924471,33.67,77892.69,2.8,0.57751,0.00018,25.19906]
[1776974926021,33.67,77892.69,2.8,0.57751,0.00018,25.19906]
[1776974931526,33.67,77892.49,2.8,0.57747,0.00018,25.1995]
[1776974933540,33.67,77888.07,2.8,0.57667,0.00018,25.20808]
[1776974935578,33.67,77886.34,2.8,0.57636,0.00018,25.21141]
[1776974936577,33.67,77889.11,2.8,0.57686,0.00018,25.2061]
[1776974937216,33.67,77889.11,2.8,0.57686,0.00018,25.2061]
[1776974937295,33.67,77889.11,2.8,0.57686,0.00018,25.2061]
[1776974937348,33.67,77902.0,2.8,0.57918,0.00018,25.1808]
[1776974938336,33.67,77902.0,2.8,0.57918,0.00018,25.1808]
[1776974938539,33.67,77905.79,2.8,0.57987,0.00018,25.17321]
[1776974939253,33.67,77905.79,2.8,0.57987,0.00018,25.17321]
[1776974939258,33.67,77905.79,2.8,0.57987,0.00018,25.17321]
[1776974939315,33.67,77908.67,2.8,0.58038,0.00018,25.16739]
[1776974942279,33.67,77907.78,2.8,0.58022,0.00018,25.16921]
[1776974942376,33.67,77907.78,2.8,0.58022,0.00018,25.16921]
[1776974942379,33.67,77906.79,2.8,0.58004,0.00018,25.17124]
[1776974944692,33.67,77906.73,2.8,0.58003,0.00018,25.17137]
[1776974945386,33.67,77906.73,2.8,0.58003,0.00018,25.17137]
[1776974948282,33.68,77906.22,2.8,0.57994,0.00018,25.17244]
[1776974952478,33.68,77909.43,2.8,0.58051,0.00018,25.16598]
[1776974953007,33.68,77915.98,2.8,0.58169,0.00018,25.15256]
[1776974953908,33.68,77924.39,2.8,0.58321,0.00018,25.13495]
[1776974956455,33.68,77925.46,2.8,0.5834,0.00018,25.13269]
[1776974956864,33.68,77926.08,2.8,0.58351,0.00018,25.13133]
[1776974957836,33.67,77922.53,2.8,0.58288,0.00018,25.1388]
[1776974958285,33.67,77922.53,2.8,0.58288,0.00018,25.1388]
[1776974959994,33.67,77923.36,2.8,0.58303,0.00018,25.13701]
[1776974961348,33.67,77923.32,2.8,0.58303,0.00018,25.13703]
[1776974961881,33.67,77923.52,2.8,0.58306,0.00018,25.13658]
[1776974963896,33.67,77920.97,2.8,0.58261,0.00018,25.1419]
[1776974964220,33.67,77920.97,2.8,0.58261,0.00018,25.1419]
[1776974970809,33.67,77924.4,2.8,0.58323,0.00018,25.13461]
[1776974975843,33.66,77927.74,2.8,0.58385,0.00018,25.12381]
[1776974980878,33.66,77927.55,2.8,0.58382,0.00018,25.12409]
[1776974985915,33.66,77927.83,2.8,0.58388,0.00018,25.1234]
[1776974987937,33.66,77927.79,2.8,0.58387,0.00018,25.12347]
[1776974988936,33.65,77918.71,2.8,0.58224,0.00018,25.14259]
[1776974991819,33.65,77919.03,2.8,0.5823,0.00018,25.14186]
[1776974996991,33.64,77918.92,2.8,0.5823,0.00018,25.14189]
[1776975002031,33.64,77917.69,2.8,0.58208,0.00018,25.14442]
[1776975002661,33.64,77917.69,2.8,0.58208,0.00018,25.14442]
[1776975002689,33.64,77917.69,2.8,0.58208,0.00018,25.14442]
[1776975002751,33.64,77917.69,2.8,0.58208,0.00018,25.14442]
[1776975003330,33.64,77917.69,2.8,0.58208,0.00018,25.14442]
[1776975003373,33.64,77917.69,2.8,0.58208,0.00018,25.14442]
[1776975003431,33.64,77925.21,2.8,0.58343,0.00018,25.12862]
[1776975006059,33.64,77919.55,2.8,0.58242,0.00018,25.14051]
[1776975008289,33.64,77917.96,2.8,0.58213,0.00018,25.14383]
[1776975008409,33.64,77917.78,2.8,0.5821,0.00018,25.1442]
[1776975008636,33.64,77917.78,2.8,0.5821,0.00018,25.1442]
[1776975008708,33.64,77917.78,2.8,0.5821,0.00018,25.1442]
[1776975009210,33.64,77917.78,2.8,0.5821,0.00018,25.1442]
[1776975009340,33.64,77902.26,2.8,0.5793,0.00018,25.1759]
[1776975010474,33.64,77880.1,2.8,0.57529,0.00018,25.21905]
[1776975011095,33.64,77875.51,2.8,0.57446,0.00018,25.22766]
[1776975012970,33.64,77875.45,2.8,0.57445,0.00018,25.22777]
[1776975018144,33.64,77876.54,2.8,0.57465,0.00018,25.2257]
[1776975020131,33.64,77875.71,2.8,0.5745,0.00018,25.22725]
[1776975024185,33.64,77870.65,2.8,0.57358,0.00018,25.2366]
[1776975029221,33.64,77870.36,2.8,0.57353,0.00018,25.2371]
[1776975034255,33.64,77870.26,2.8,0.57353,0.00018,25.23364]
[1776975039291,33.64,77869.24,2.8,0.57334,0.00018,25.23549]
[1776975043319,33.64,77875.86,2.8,0.57454,0.00018,25.22323]
[1776975047185,33.64,77876.97,2.8,0.57475,0.00018,25.22116]
[1776975047495,33.64,77885.93,2.8,0.57637,0.00018,25.20418]
[1776975048354,33.64,77890.83,2.8,0.57725,0.00018,25.19473]
[1776975049725,33.64,77891.22,2.8,0.57732,0.00018,25.19398]
[1776975051476,33.64,77890.13,2.8,0.57712,0.00018,25.19611]
[1776975057417,33.64,77888.29,2.8,0.57678,0.00018,25.19974]
[1776975061139,33.64,77888.22,2.8,0.57677,0.00018,25.1999]
[1776975066485,33.64,77889.48,2.8,0.57699,0.00018,25.19751]
[1776975071520,33.65,77889.57,2.8,0.57701,0.00018,25.19736]
[1776975073123,33.65,77890.26,2.8,0.57713,0.00018,25.19603]
[1776975073176,33.65,77890.26,2.8,0.57713,0.00018,25.19603]
[1776975073228,33.65,77890.26,2.8,0.57713,0.00018,25.19603]
[1776975073534,33.65,77890.26,2.8,0.57713,0.00018,25.19603]
[1776975073559,33.65,77890.26,2.8,0.57713,0.00018,25.19603]
[1776975073561,33.65,77904.22,2.8,0.57965,0.00018,25.16845]
[1776975074541,33.65,77912.28,2.8,0.58111,0.00018,25.15207]
[1776975075013,33.65,77912.28,2.8,0.58111,0.00018,25.15207]
[1776975079781,33.65,77909.68,2.8,0.58063,0.00018,25.15744]
[1776975083437,33.65,77909.26,2.8,0.58056,0.00018,25.15832]
[1776975088640,33.65,77902.49,2.8,0.57934,0.00018,25.172]
[1776975093675,33.65,77902.56,2.8,0.57936,0.00018,25.16822]
[1776975094699,33.65,77902.56,2.8,0.57936,0.00018,25.16822]
[1776975100137,33.65,77901.81,2.8,0.57922,0.00018,25.16971]
[1776975104482,33.65,77900.14,2.8,0.57892,0.00018,25.17302]
[1776975104752,33.65,77892.18,2.8,0.57749,0.00018,25.1887]
[1776975105759,33.65,77885.64,2.8,0.5763,0.00018,25.20135]
[1776975107170,33.65,77885.64,2.8,0.5763,0.00018,25.20135]
[1776975110793,33.65,77875.93,2.8,0.57454,0.00018,25.21983]
[1776975112442,33.65,77875.93,2.8,0.57454,0.00018,25.21983]
[1776975117845,33.65,77872.7,2.8,0.57395,0.00018,25.22581]
[1776975120311,33.65,77872.66,2.8,0.57395,0.00018,25.22588]
[1776975120345,33.65,77872.66,2.8,0.57395,0.00018,25.22588]
[1776975120354,33.65,77872.66,2.8,0.57395,0.00018,25.22588]
[1776975120361,33.65,77872.66,2.8,0.57395,0.00018,25.22588]
[1776975120363,33.65,77871.44,2.8,0.57373,0.00018,25.22811]
[1776975122687,33.65,77869.08,2.8,0.5733,0.00018,25.23243]
[1776975122881,33.65,77869.93,2.8,0.57346,0.00018,25.23086]
[1776975127916,33.65,77870.75,2.8,0.57361,0.00018,25.2293]
[1776975132951,33.65,77868.45,2.8,0.5732,0.00018,25.23348]
[1776975137426,33.64,77869.25,2.8,0.57334,0.00018,25.23199]
[1776975137497,33.64,77869.11,2.8,0.57332,0.00018,25.23223]
[1776975143021,33.64,77867.38,2.8,0.57301,0.00018,25.23535]
[1776975148055,33.64,77866.11,2.8,0.57278,0.00018,25.23762]
[1776975153090,33.64,77864.77,2.8,0.57255,0.00018,25.2364]
[1776975158128,33.64,77864.65,2.8,0.57253,0.00018,25.23659]
[1776975160374,33.64,77864.65,2.8,0.57253,0.00018,25.23659]
[1776975161262,33.64,77858.07,2.8,0.57134,0.00018,25.24835]
[1776975162156,33.64,77853.14,2.8,0.57045,0.00018,25.25702]
[1776975164509,33.63,77854.04,2.8,0.57061,0.00018,25.25543]
[1776975170212,33.63,77852.34,2.8,0.57031,0.00018,25.25833]
[1776975172330,33.63,77852.43,2.8,0.57032,0.00018,25.25817]
[1776975173014,33.63,77851.9,2.8,0.57023,0.00018,25.25908]
[1776975173232,33.63,77850.97,2.8,0.57006,0.00018,25.26069]
[1776975178268,33.63,77849.81,2.8,0.56986,0.00018,25.26264]
[1776975183231,33.62,77849.61,2.8,0.56982,0.00018,25.26294]
[1776975185245,33.62,77844.78,2.8,0.56895,0.00018,25.27122]
[1776975185326,33.62,77844.78,2.8,0.56895,0.00018,25.27122]
[1776975185342,33.62,77845.18,2.8,0.56902,0.00018,25.27052]
[1776975186590,33.62,77855.4,2.8,0.57088,0.00018,25.25277]
[1776975192368,33.61,77858.87,2.8,0.57153,0.00018,25.24643]
[1776975197402,33.6,77859.37,2.8,0.57163,0.00018,25.24538]
[1776975202437,33.6,77861.22,2.8,0.57198,0.00018,25.2419]
[1776975203075,33.6,77861.22,2.8,0.57198,0.00018,25.2419]
[1776975203445,33.59,77856.36,2.8,0.5711,0.00018,25.25053]
[1776975206465,33.59,77851.74,2.8,0.57027,0.00018,25.25857]
[1776975210662,33.59,77850.8,2.8,0.5701,0.00018,25.26014]
[1776975210701,33.59,77850.8,2.8,0.5701,0.00018,25.26014]
[1776975210758,33.59,77849.98,2.8,0.56996,0.00018,25.26155]
[1776975210835,33.59,77849.98,2.8,0.56996,0.00018,25.26155]
[1776975211138,33.59,77849.98,2.8,0.56996,0.00018,25.26155]
[1776975211250,33.59,77849.98,2.8,0.56996,0.00018,25.26155]
[1776975211481,33.59,77849.98,2.8,0.56996,0.00018,25.26155]
[1776975211500,33.59,77839.77,2.8,0.56811,0.00018,25.27538]
[1776975214705,33.58,77841.66,2.8,0.56846,0.00018,25.27216]
[1776975224481,33.57,77841.74,2.8,0.56849,0.00018,25.27186]
[1776975224592,33.57,77848.72,2.8,0.56976,0.00018,25.25988]
[1776975229627,33.57,77851.52,2.8,0.57027,0.00018,25.25493]
[1776975230231,33.57,77851.52,2.8,0.57027,0.00018,25.25493]
[1776975232380,33.57,77851.54,2.8,0.57028,0.00018,25.25487]
[1776975237683,33.56,77854.51,2.8,0.57083,0.00018,25.24957]
[1776975242718,33.56,77855.2,2.8,0.57096,0.00018,25.24829]
[1776975247213,33.56,77855.7,2.8,0.57105,0.00018,25.24736]
[1776975247246,33.56,77855.7,2.8,0.57105,0.00018,25.24736]
[1776975248301,33.56,77857.77,2.8,0.57143,0.00018,25.24368]
[1776975251252,33.56,77860.45,2.8,0.57192,0.00018,25.23886]
[1776975256818,33.56,77856.5,2.8,0.57121,0.00018,25.24586]
[1776975258137,33.56,77856.5,2.8,0.57121,0.00018,25.24586]
[1776975258238,33.55,77854.84,2.8,0.57091,0.00018,25.24878]
[1776975264874,33.55,77854.55,2.8,0.57086,0.00018,25.24916]
[1776975268706,33.55,77853.33,2.8,0.57065,0.00018,25.25127]
[1776975268750,33.54,77853.64,2.8,0.57071,0.00018,25.25068]
[1776975269008,33.54,77853.64,2.8,0.57071,0.00018,25.25068]
[1776975269253,33.54,77853.64,2.8,0.57071,0.00018,25.25068]
[1776975269279,33.54,77853.64,2.8,0.57071,0.00018,25.25068]
[1776975269602,33.54,77853.64,2.8,0.57071,0.00018,25.25068]
[1776975270323,33.54,77831.34,2.8,0.56664,0.00018,25.28863]
[1776975275507,33.54,77829.5,2.8,0.56632,0.00018,25.28802]
[1776975280908,33.54,77830.25,2.8,0.56646,0.00018,25.28677]
[1776975280973,33.54,77830.25,2.8,0.56646,0.00018,25.28677]
[1776975281020,33.54,77830.25,2.8,0.56646,0.00018,25.28677]
[1776975281242,33.54,77830.25,2.8,0.56646,0.00018,25.28677]
[1776975281365,33.54,77830.25,2.8,0.56646,0.00018,25.28677]
[1776975281370,33.54,77830.25,2.8,0.56646,0.00018,25.28677]
[1776975281382,33.54,77830.25,2.8,0.56646,0.00018,25.28677]
[1776975281414,33.54,77824.67,2.8,0.56544,0.00018,25.29582]
[1776975282137,33.54,77824.67,2.8,0.56544,0.00018,25.29582]
[1776975282238,33.54,77815.82,2.8,0.56382,0.00018,25.30982]
[1776975286023,33.54,77825.19,2.8,0.56553,0.00018,25.29497]
[1776975287301,33.54,77825.19,2.8,0.56553,0.00018,25.29497]
[1776975293082,33.54,77823.28,2.8,0.56518,0.00018,25.29806]
[1776975298117,33.53,77823.68,2.8,0.56527,0.00018,25.29732]
[1776975300850,33.53,77823.84,2.8,0.5653,0.00018,25.29704]
[1776975301451,33.53,77829.61,2.8,0.56636,0.00018,25.28763]
[1776975301889,33.53,77829.61,2.8,0.56636,0.00018,25.28763]
[1776975301937,33.53,77829.61,2.8,0.56636,0.00018,25.28763]
[1776975309195,33.52,77826.75,2.8,0.56585,0.00018,25.29216]
[1776975314231,33.52,77830.72,2.8,0.56658,0.00018,25.28555]
[1776975316245,33.51,77825.74,2.8,0.56568,0.00018,25.29364]
[1776975319988,33.51,77828.61,2.8,0.56621,0.00018,25.28887]
[1776975320085,33.51,77828.61,2.8,0.56621,0.00018,25.28887]
[1776975320334,33.51,77828.61,2.8,0.56621,0.00018,25.28887]
[1776975320435,33.51,77836.32,2.8,0.56762,0.00018,25.27613]
[1776975321282,33.51,77847.65,2.8,0.56968,0.00018,25.25683]
[1776975323229,33.51,77850.22,2.8,0.57015,0.00018,25.25235]
[1776975324482,33.51,77852.34,2.8,0.57054,0.00018,25.24862]
[1776975327653,33.51,77854.52,2.8,0.57094,0.00018,25.24474]
[1776975327847,33.5,77856.03,2.8,0.57122,0.00018,25.24204]
[1776975329338,33.5,77849.46,2.8,0.57002,0.00018,25.2536]
[1776975334679,33.5,77849.27,2.8,0.57,0.00018,25.2503]
[1776975340693,33.5,77847.09,2.8,0.5696,0.00018,25.25407]
[1776975346457,33.5,77846.42,2.8,0.56948,0.00018,25.25522]
[1776975351581,33.5,77846.22,2.8,0.56944,0.00018,25.25557]
[1776975351675,33.5,77846.22,2.8,0.56944,0.00018,25.25557]
[1776975351683,33.5,77846.04,2.8,0.56941,0.00018,25.25589]
[1776975352138,33.5,77846.04,2.8,0.56941,0.00018,25.25589]
[1776975352499,33.5,77835.07,2.8,0.56741,0.00018,25.2745]
[1776975357160,33.5,77836.72,2.8,0.56771,0.00018,25.27176]
[1776975359518,33.5,77837.58,2.8,0.56786,0.00018,25.27032]
[1776975359955,33.5,77838.03,2.8,0.56795,0.00018,25.26957]
[1776975359965,33.5,77838.03,2.8,0.56795,0.00018,25.26957]
[1776975360333,33.5,77838.03,2.8,0.56795,0.00018,25.26957]
[1776975360335,33.5,77838.03,2.8,0.56795,0.00018,25.26957]
[1776975360518,33.5,77838.03,2.8,0.56795,0.00018,25.26957]
[1776975360754,33.5,77838.03,2.8,0.56795,0.00018,25.26957]
[1776975360903,33.5,77838.03,2.8,0.56795,0.00018,25.26957]
[1776975360800,33.5,77808.95,2.8,0.56263,0.00018,25.31628]
[1776975361214,33.5,77808.95,2.8,0.56263,0.00018,25.31628]
[1776975361403,33.5,77808.95,2.8,0.56263,0.00018,25.31628]
[1776975361480,33.5,77808.95,2.8,0.56263,0.00018,25.31628]
[1776975361502,33.5,77808.95,2.8,0.56263,0.00018,25.31628]
[1776975361596,33.5,77820.14,2.8,0.56468,0.00018,25.29884]
[1776975362119,33.5,77820.14,2.8,0.56468,0.00018,25.29884]
[1776975362858,33.5,77793.79,2.8,0.55985,0.00018,25.33884]
[1776975363723,33.5,77793.79,2.8,0.55985,0.00018,25.33884]
[1776975364025,33.5,77778.53,2.8,0.55706,0.00018,25.36029]
[1776975364163,33.5,77778.53,2.8,0.55706,0.00018,25.36029]
[1776975364716,33.5,77778.53,2.8,0.55706,0.00018,25.36029]
[1776975364895,33.5,77734.65,2.8,0.54899,0.00018,25.41499]
[1776975365113,33.5,77734.65,2.8,0.54899,0.00018,25.41499]
[1776975365875,33.5,77728.87,2.8,0.54792,0.00018,25.42143]
[1776975366094,33.5,77728.87,2.8,0.54792,0.00018,25.42143]
[1776975366219,33.5,77728.87,2.8,0.54792,0.00018,25.42143]
[1776975366392,33.5,77728.87,2.8,0.54792,0.00018,25.42143]
[1776975367351,33.5,77729.37,2.8,0.54802,0.00018,25.42088]
[1776975373305,33.5,77726.95,2.8,0.54757,0.00018,25.42349]
[1776975373713,33.5,77733.53,2.8,0.54879,0.00018,25.41621]
[1776975378748,33.49,77730.54,2.8,0.54824,0.00018,25.41951]
[1776975383783,33.49,77731.51,2.8,0.54842,0.00018,25.41841]
[1776975388818,33.49,77729.33,2.8,0.54802,0.00018,25.42083]
[1776975393853,33.49,77729.94,2.8,0.54814,0.00018,25.41658]
[1776975395014,33.49,77727.2,2.8,0.54763,0.00018,25.41958]
[1776975395867,33.49,77722.1,2.8,0.54669,0.00018,25.42506]
[1776975397179,33.49,77720.14,2.8,0.54633,0.00018,25.42713]
[1776975397286,33.49,77720.14,2.8,0.54633,0.00018,25.42713]
[1776975397316,33.49,77720.14,2.8,0.54633,0.00018,25.42713]
[1776975397561,33.49,77720.14,2.8,0.54633,0.00018,25.42713]
[1776975397883,33.49,77713.13,2.8,0.54504,0.00018,25.43436]
[1776975402787,33.5,77711.57,2.8,0.54475,0.00018,25.43594]
[1776975402896,33.5,77711.57,2.8,0.54475,0.00018,25.43594]
[1776975402918,33.5,77711.39,2.8,0.54472,0.00018,25.43613]
[1776975403028,33.5,77711.39,2.8,0.54472,0.00018,25.43613]
[1776975404989,33.5,77717.12,2.8,0.54577,0.00018,25.4303]
[1776975408960,33.5,77722.45,2.8,0.54675,0.00018,25.42473]
[1776975413995,33.5,77719.2,2.8,0.54615,0.00018,25.42817]
[1776975419030,33.5,77721.23,2.8,0.54652,0.00018,25.42606]
[1776975424065,33.51,77724.99,2.8,0.54721,0.00018,25.42208]
[1776975429100,33.51,77725.57,2.8,0.54731,0.00018,25.42149]
[1776975431876,33.51,77725.57,2.8,0.54731,0.00018,25.42149]
[1776975431977,33.51,77725.2,2.8,0.54724,0.00018,25.42191]
[1776975437156,33.52,77728.32,2.8,0.54781,0.00018,25.41856]
[1776975440188,33.52,77729.38,2.8,0.54801,0.00018,25.41742]
[1776975446219,33.53,77733.93,2.8,0.54884,0.00018,25.41243]
[1776975451254,33.53,77734.16,2.8,0.54888,0.00018,25.40862]
[1776975454716,33.53,77735.5,2.8,0.54912,0.00018,25.40713]
[1776975456934,33.54,77738.53,2.8,0.54968,0.00018,25.4037]
[1776975458303,33.54,77747.02,2.8,0.55124,0.00018,25.39379]
[1776975460679,33.54,77747.46,2.8,0.55132,0.00018,25.39327]
[1776975466359,33.54,77746.8,2.8,0.55119,0.00018,25.39406]
[1776975467466,33.54,77746.8,2.8,0.55119,0.00018,25.39406]
[1776975468373,33.54,77757.06,2.8,0.55308,0.00018,25.38156]
[1776975469748,33.54,77757.06,2.8,0.55308,0.00018,25.38156]
[1776975470373,33.54,77759.04,2.8,0.55344,0.00018,25.37908]
[1776975471505,33.54,77772.39,2.8,0.55589,0.00018,25.36181]
[1776975476608,33.54,77773.44,2.8,0.55609,0.00018,25.36039]
[1776975482341,33.53,77775.7,2.8,0.55651,0.00018,25.35732]
[1776975485300,33.53,77780.31,2.8,0.55735,0.00018,25.35104]
[1776975485417,33.53,77780.31,2.8,0.55735,0.00018,25.35104]
[1776975485442,33.53,77780.31,2.8,0.55735,0.00018,25.35104]
[1776975485756,33.53,77780.31,2.8,0.55735,0.00018,25.35104]
[1776975485842,33.53,77780.79,2.8,0.55744,0.00018,25.35038]
[1776975486964,33.53,77780.79,2.8,0.55744,0.00018,25.35038]
[1776975486977,33.53,77780.79,2.8,0.55744,0.00018,25.35038]
[1776975486503,33.53,77788.04,2.8,0.55877,0.00018,25.34027]
[1776975487511,33.53,77786.43,2.8,0.55847,0.00018,25.34254]
[1776975488691,33.53,77786.43,2.8,0.55847,0.00018,25.34254]
[1776975494545,33.53,77786.57,2.8,0.5585,0.00018,25.34232]
[1776975494706,33.53,77786.57,2.8,0.5585,0.00018,25.34232]
[1776975498703,33.53,77790.75,2.8,0.55927,0.00018,25.33638]
[1776975504635,33.53,77790.91,2.8,0.5593,0.00018,25.3361]
[1776975508715,33.52,77790.61,2.8,0.55925,0.00018,25.3365]
[1776975514708,33.52,77791.14,2.8,0.55937,0.00018,25.33204]
[1776975517047,33.52,77790.72,2.8,0.55929,0.00018,25.33264]
[1776975517081,33.52,77792.12,2.8,0.55955,0.00018,25.33061]
[1776975518586,33.52,77791.56,2.8,0.55945,0.00018,25.33141]
[1776975518746,33.52,77791.56,2.8,0.55945,0.00018,25.33141]
[1776975518845,33.52,77792.93,2.8,0.5597,0.00018,25.32945]
[1776975523771,33.51,77797.81,2.8,0.5606,0.00018,25.32225]
[1776975528805,33.5,77790.59,2.8,0.55929,0.00018,25.33263]
[1776975533843,33.5,77792.05,2.8,0.55956,0.00018,25.33045]
[1776975538877,33.49,77794.57,2.8,0.56003,0.00018,25.32672]
[1776975543912,33.48,77794.93,2.8,0.56011,0.00018,25.32611]
[1776975547813,33.48,77796.73,2.8,0.56045,0.00018,25.32343]
[1776975548028,33.48,77796.73,2.8,0.56045,0.00018,25.32343]
[1776975548068,33.48,77802.44,2.8,0.56149,0.00018,25.31495]
[1776975548947,33.48,77811.45,2.8,0.56314,0.00018,25.30126]
[1776975553984,33.49,77809.08,2.8,0.5627,0.00018,25.30498]
[1776975559019,33.49,77809.39,2.8,0.56275,0.00018,25.30457]
[1776975562623,33.49,77811.36,2.8,0.56311,0.00018,25.30157]
[1776975563136,33.49,77811.36,2.8,0.56311,0.00018,25.30157]
[1776975563047,33.49,77815.92,2.8,0.56394,0.00018,25.29451]
[1776975568082,33.5,77818.66,2.8,0.56444,0.00018,25.29028]
[1776975570393,33.5,77819.17,2.8,0.56453,0.00018,25.28951]
[1776975574716,33.5,77814.69,2.8,0.56371,0.00018,25.29301]
[1776975580166,33.5,77816.78,2.8,0.56409,0.00018,25.28972]
[1776975583163,33.5,77816.36,2.8,0.56401,0.00018,25.29038]
[1776975583227,33.5,77816.36,2.8,0.56401,0.00018,25.29038]
[1776975584194,33.5,77825.51,2.8,0.56569,0.00018,25.2758]
[1776975585985,33.5,77825.51,2.8,0.56569,0.00018,25.2758]
[1776975589740,33.51,77828.98,2.8,0.56632,0.00018,25.27018]
[1776975590001,33.51,77828.98,2.8,0.56632,0.00018,25.27018]
[1776975590232,33.51,77829.03,2.8,0.56633,0.00018,25.27011]
[1776975590253,33.51,77829.03,2.8,0.56633,0.00018,25.27011]
[1776975590326,33.51,77819.24,2.8,0.56454,0.00018,25.28588]
[1776975591244,33.51,77811.1,2.8,0.56305,0.00018,25.29861]
[1776975596279,33.51,77810.73,2.8,0.56298,0.00018,25.2992]
[1776975601314,33.51,77809.77,2.8,0.5628,0.00018,25.30069]
[1776975606349,33.51,77809.53,2.8,0.56275,0.00018,25.30109]
[1776975611384,33.51,77810.79,2.8,0.56298,0.00018,25.29918]
[1776975614410,33.51,77813.1,2.8,0.5634,0.00018,25.29563]
[1776975614462,33.51,77813.1,2.8,0.5634,0.00018,25.29563]
[1776975616136,33.51,77816.9,2.8,0.5641,0.00018,25.28971]
[1776975619807,33.52,77819.69,2.8,0.5646,0.00018,25.28538]
[1776975620118,33.52,77819.69,2.8,0.5646,0.00018,25.28538]
[1776975621135,33.52,77818.6,2.8,0.5644,0.00018,25.28711]
[1776975621138,33.52,77809.93,2.8,0.56281,0.00018,25.30059]
[1776975626492,33.52,77811.2,2.8,0.56305,0.00018,25.29861]
[1776975631527,33.51,77811.1,2.8,0.56304,0.00018,25.29513]
[1776975636562,33.51,77812.5,2.8,0.5633,0.00018,25.29294]
[1776975641599,33.51,77812.11,2.8,0.56323,0.00018,25.29352]
[1776975643796,33.51,77812.0,2.8,0.56321,0.00018,25.29369]
[1776975644623,33.51,77795.14,2.8,0.56012,0.00018,25.31899]
[1776975645341,33.51,77795.14,2.8,0.56012,0.00018,25.31899]
[1776975645351,33.51,77795.14,2.8,0.56012,0.00018,25.31899]
[1776975645632,33.51,77794.99,2.8,0.56009,0.00018,25.31924]
[1776975650664,33.52,77795.87,2.8,0.56025,0.00018,25.31798]
[1776975655700,33.52,77795.91,2.8,0.56025,0.00018,25.31794]
[1776975660735,33.52,77797.86,2.8,0.56061,0.00018,25.31511]
[1776975662760,33.52,77802.98,2.8,0.56155,0.00018,25.30754]
[1776975667792,33.52,77805.39,2.8,0.56198,0.00018,25.30397]
[1776975672828,33.53,77806.55,2.8,0.56219,0.00018,25.30227]
[1776975675848,33.53,77812.03,2.8,0.56319,0.00018,25.29392]
[1776975680884,33.53,77810.72,2.8,0.56294,0.00018,25.29599]
[1776975683907,33.53,77804.39,2.8,0.56178,0.00018,25.30563]
[1776975688943,33.54,77803.46,2.8,0.56161,0.00018,25.30708]
[1776975693978,33.54,77802.66,2.8,0.56146,0.00018,25.30471]
[1776975699014,33.54,77801.0,2.8,0.56116,0.00018,25.30722]
[1776975699665,33.54,77801.0,2.8,0.56116,0.00018,25.30722]
[1776975699699,33.54,77801.0,2.8,0.56116,0.00018,25.30722]
[1776975700024,33.54,77795.55,2.8,0.56016,0.00018,25.31524]
[1776975707073,33.55,77793.21,2.8,0.55973,0.00018,25.31865]
[1776975712108,33.55,77794.32,2.8,0.55993,0.00018,25.31707]
[1776975716538,33.55,77794.96,2.8,0.56004,0.00018,25.31617]
[1776975716649,33.55,77794.96,2.8,0.56004,0.00018,25.31617]
[1776975717143,33.55,77784.75,2.8,0.55817,0.00018,25.3307]
[1776975717713,33.55,77784.75,2.8,0.55817,0.00018,25.3307]
[1776975718150,33.55,77778.25,2.8,0.55698,0.00018,25.33963]
[1776975721171,33.54,77771.84,2.8,0.55581,0.00018,25.34822]
[1776975723372,33.54,77772.97,2.8,0.55602,0.00018,25.3467]
[1776975729227,33.54,77772.71,2.8,0.55598,0.00018,25.347]
[1776975732574,33.54,77772.64,2.8,0.55596,0.00018,25.34708]
[1776975733256,33.54,77772.89,2.8,0.55601,0.00018,25.34674]
[1776975738291,33.54,77772.96,2.8,0.55603,0.00018,25.34662]
[1776975740039,33.54,77772.19,2.8,0.55589,0.00018,25.34765]
[1776975740125,33.54,77772.19,2.8,0.55589,0.00018,25.34765]
[1776975748362,33.53,77768.91,2.8,0.55529,0.00018,25.35193]
[1776975753397,33.53,77769.18,2.8,0.55535,0.00018,25.34796]
[1776975756484,33.53,77768.74,2.8,0.55527,0.00018,25.34852]
[1776975757136,33.53,77768.74,2.8,0.55527,0.00018,25.34852]
[1776975757425,33.53,77759.64,2.8,0.5536,0.00018,25.36023]
[1776975762461,33.53,77761.73,2.8,0.55398,0.00018,25.35756]
[1776975767496,33.52,77761.72,2.8,0.55398,0.00018,25.35755]
[1776975771732,33.52,77763.34,2.8,0.55428,0.00018,25.35546]
[1776975771767,33.52,77763.34,2.8,0.55428,0.00018,25.35546]
[1776975771968,33.52,77763.34,2.8,0.55428,0.00018,25.35546]
[1776975772081,33.52,77763.34,2.8,0.55428,0.00018,25.35546]
[1776975773008,33.52,77749.01,2.8,0.55165,0.00018,25.37328]
[1776975777146,33.52,77748.69,2.8,0.55159,0.00018,25.37367]
[1776975779136,33.52,77748.72,2.8,0.55159,0.00018,25.37364]
[1776975780441,33.52,77745.61,2.8,0.55102,0.00018,25.37734]
[1776975780682,33.52,77754.14,2.8,0.55259,0.00018,25.36701]
[1776975783611,33.52,77761.73,2.8,0.55399,0.00018,25.35749]
[1776975784691,33.52,77761.73,2.8,0.55399,0.00018,25.35749]
[1776975786029,33.52,77761.15,2.8,0.55388,0.00018,25.35823]
[1776975789137,33.52,77761.49,2.8,0.55395,0.00018,25.35778]
[1776975791068,33.52,77760.13,2.8,0.5537,0.00018,25.3595]
[1776975791208,33.52,77760.13,2.8,0.5537,0.00018,25.3595]
[1776975791334,33.52,77760.13,2.8,0.5537,0.00018,25.3595]
[1776975791484,33.52,77760.06,2.8,0.55369,0.00018,25.35959]
[1776975791853,33.52,77760.06,2.8,0.55369,0.00018,25.35959]
[1776975791928,33.52,77747.06,2.8,0.55129,0.00018,25.37559]
[1776975792674,33.52,77738.69,2.8,0.54975,0.00018,25.38539]
[1776975797708,33.51,77740.42,2.8,0.55008,0.00018,25.38332]
[1776975799136,33.51,77740.42,2.8,0.55008,0.00018,25.38332]
[1776975799289,33.51,77740.42,2.8,0.55008,0.00018,25.38332]
[1776975804758,33.51,77747.67,2.8,0.55142,0.00018,25.37476]
[1776975809793,33.51,77750.26,2.8,0.55189,0.00018,25.37166]
[1776975812814,33.51,77744.74,2.8,0.55088,0.00018,25.3747]
[1776975814027,33.51,77744.74,2.8,0.55088,0.00018,25.3747]
[1776975817137,33.51,77744.95,2.8,0.55092,0.00018,25.37445]
[1776975819863,33.51,77751.75,2.8,0.55217,0.00018,25.36625]
[1776975824898,33.51,77755.14,2.8,0.55279,0.00018,25.36209]
[1776975828093,33.51,77755.89,2.8,0.55293,0.00018,25.36117]
[1776975833961,33.51,77758.72,2.8,0.55345,0.00018,25.35764]
[1776975838209,33.51,77757.23,2.8,0.55318,0.00018,25.35951]
[1776975840012,33.51,77762.3,2.8,0.55411,0.00018,25.3531]
[1776975843205,33.51,77763.48,2.8,0.55433,0.00018,25.35159]
[1776975844713,33.51,77763.86,2.8,0.5544,0.00018,25.3511]
[1776975847590,33.51,77763.42,2.8,0.55431,0.00018,25.35166]
[1776975848138,33.51,77763.42,2.8,0.55431,0.00018,25.35166]
[1776975848239,33.51,77758.69,2.8,0.55345,0.00018,25.35767]
[1776975854110,33.51,77757.76,2.8,0.55327,0.00018,25.35884]
[1776975857149,33.51,77757.18,2.8,0.55317,0.00018,25.35957]
[1776975857199,33.51,77757.18,2.8,0.55317,0.00018,25.35957]
[1776975858142,33.51,77764.73,2.8,0.55455,0.00018,25.34998]
[1776975858839,33.51,77764.73,2.8,0.55455,0.00018,25.34998]
[1776975859149,33.51,77769.5,2.8,0.55543,0.00018,25.34375]
[1776975862299,33.51,77769.25,2.8,0.55539,0.00018,25.34407]
[1776975862401,33.51,77774.34,2.8,0.55632,0.00018,25.3373]
[1776975863022,33.51,77774.34,2.8,0.55632,0.00018,25.3373]
[1776975863401,33.51,77774.34,2.8,0.55632,0.00018,25.3373]
[1776975863434,33.51,77774.34,2.8,0.55632,0.00018,25.3373]
[1776975863177,33.51,77780.26,2.8,0.55741,0.00018,25.32925]
[1776975864184,33.51,77789.31,2.8,0.55907,0.00018,25.31657]
[1776975867600,33.51,77791.65,2.8,0.5595,0.00018,25.3132]
[1776975873247,33.51,77789.49,2.8,0.55912,0.00018,25.31265]
[1776975878282,33.5,77789.59,2.8,0.55914,0.00018,25.31247]
[1776975880667,33.5,77789.4,2.8,0.55911,0.00018,25.31273]
[1776975882392,33.5,77790.49,2.8,0.55931,0.00018,25.31116]
[1776975889362,33.5,77791.53,2.8,0.55951,0.00018,25.30961]
[1776975894397,33.5,77791.32,2.8,0.55947,0.00018,25.30987]
[1776975899432,33.49,77791.11,2.8,0.55944,0.00018,25.31014]
[1776975904477,33.49,77792.8,2.8,0.55975,0.00018,25.30766]
[1776975905392,33.49,77792.8,2.8,0.55975,0.00018,25.30766]
[1776975910519,33.49,77792.68,2.8,0.55973,0.00018,25.30779]
[1776975915554,33.48,77792.85,2.8,0.55977,0.00018,25.3075]
[1776975920589,33.48,77793.93,2.8,0.55997,0.00018,25.3059]
[1776975922359,33.48,77793.93,2.8,0.55997,0.00018,25.3059]
[1776975927637,33.48,77792.98,2.8,0.5598,0.00018,25.30729]
[1776975929725,33.48,77793.0,2.8,0.5598,0.00018,25.30726]
[1776975929842,33.48,77793.0,2.8,0.5598,0.00018,25.30726]
[1776975930333,33.48,77792.33,2.8,0.55967,0.00018,25.30824]
[1776975930547,33.48,77792.33,2.8,0.55967,0.00018,25.30824]
[1776975930825,33.48,77777.09,2.8,0.55687,0.00018,25.32962]
[1776975931775,33.48,77777.09,2.8,0.55687,0.00018,25.32962]
[1776975931794,33.48,77775.46,2.8,0.55658,0.00018,25.32822]
[1776975937679,33.48,77776.28,2.8,0.55673,0.00018,25.3271]
[1776975942743,33.48,77770.5,2.8,0.55567,0.00018,25.33484]
[1776975947778,33.48,77769.32,2.8,0.55546,0.00018,25.33638]
[1776975949643,33.48,77768.12,2.8,0.55524,0.00018,25.33796]
[1776975949739,33.48,77768.12,2.8,0.55524,0.00018,25.33796]
[1776975952106,33.48,77765.45,2.8,0.55475,0.00018,25.34144]
[1776975953241,33.48,77765.29,2.8,0.55472,0.00018,25.34164]
[1776975953820,33.48,77769.95,2.8,0.55557,0.00018,25.33553]
[1776975957137,33.48,77771.39,2.8,0.55584,0.00018,25.33361]
[1776975961876,33.48,77776.99,2.8,0.55687,0.00018,25.32605]
[1776975962883,33.47,77782.36,2.8,0.55786,0.00018,25.31865]
[1776975967918,33.47,77783.47,2.8,0.55807,0.00018,25.3171]
[1776975971757,33.47,77783.22,2.8,0.55802,0.00018,25.31744]
[1776975971946,33.47,77784.61,2.8,0.55828,0.00018,25.31549]
[1776975976981,33.47,77785.34,2.8,0.55841,0.00018,25.31445]
[1776975982016,33.47,77785.25,2.8,0.5584,0.00018,25.31457]
[1776975982775,33.47,77785.25,2.8,0.5584,0.00018,25.31457]
[1776975983023,33.47,77779.15,2.8,0.55728,0.00018,25.32305]
[1776975985037,33.47,77774.11,2.8,0.55635,0.00018,25.3299]
[1776975990072,33.47,77773.55,2.8,0.55625,0.00018,25.33064]
[1776975994780,33.47,77776.17,2.8,0.55674,0.00018,25.3235]
[1776976000034,33.47,77776.7,2.8,0.55684,0.00018,25.32276]
[1776976000545,33.47,77776.7,2.8,0.55684,0.00018,25.32276]
[1776976010212,33.47,77780.99,2.8,0.55763,0.00018,25.31683]
[1776976015247,33.46,77784.6,2.8,0.55829,0.00018,25.31178]
[1776976016044,33.46,77784.6,2.8,0.55829,0.00018,25.31178]
[1776976016254,33.46,77784.52,2.8,0.55828,0.00018,25.31189]
[1776976017341,33.46,77784.52,2.8,0.55828,0.00018,25.31189]
[1776976021804,33.46,77788.32,2.8,0.55898,0.00018,25.30648]
[1776976027330,33.46,77784.1,2.8,0.55821,0.00018,25.31242]
[1776976030715,33.46,77784.06,2.8,0.5582,0.00018,25.31246]
[1776976030872,33.46,77784.06,2.8,0.5582,0.00018,25.31246]
[1776976031359,33.46,77777.03,2.8,0.55691,0.00018,25.32218]
[1776976036394,33.46,77775.68,2.8,0.55666,0.00018,25.32401]
[1776976041429,33.46,77778.37,2.8,0.55716,0.00018,25.32033]
[1776976046304,33.46,77777.74,2.8,0.55704,0.00018,25.32118]
[1776976046326,33.46,77777.74,2.8,0.55704,0.00018,25.32118]
[1776976046464,33.46,77782.29,2.8,0.55788,0.00018,25.31489]
[1776976047470,33.46,77790.82,2.8,0.55945,0.00018,25.30282]
[1776976047690,33.46,77790.82,2.8,0.55945,0.00018,25.30282]
[1776976053513,33.45,77791.74,2.8,0.55963,0.00018,25.29783]
[1776976058550,33.45,77791.12,2.8,0.55952,0.00018,25.29871]
[1776976063585,33.45,77790.19,2.8,0.55935,0.00018,25.30004]
[1776976066201,33.45,77790.07,2.8,0.55933,0.00018,25.30021]
[1776976066606,33.45,77784.88,2.8,0.55837,0.00018,25.30759]
[1776976067613,33.45,77778.53,2.8,0.5572,0.00018,25.31641]
[1776976072648,33.45,77780.36,2.8,0.55754,0.00018,25.31387]
[1776976076632,33.45,77779.12,2.8,0.55732,0.00018,25.31557]
[1776976076676,33.45,77780.17,2.8,0.55751,0.00018,25.31412]
[1776976082718,33.45,77779.89,2.8,0.55746,0.00018,25.31448]
[1776976087753,33.44,77776.98,2.8,0.55693,0.00018,25.31846]
[1776976090522,33.44,77776.9,2.8,0.55691,0.00018,25.31857]
[1776976092789,33.44,77767.77,2.8,0.55523,0.00018,25.3308]
[1776976093754,33.44,77767.77,2.8,0.55523,0.00018,25.3308]
[1776976093809,33.44,77767.77,2.8,0.55523,0.00018,25.3308]
[1776976094071,33.44,77767.77,2.8,0.55523,0.00018,25.3308]
[1776976094200,33.44,77767.77,2.8,0.55523,0.00018,25.3308]
[1776976094820,33.44,77749.94,2.8,0.55194,0.00018,25.35339]
[1776976095827,33.44,77752.3,2.8,0.55238,0.00018,25.3505]
[1776976098852,33.44,77746.25,2.8,0.55126,0.00018,25.35786]
[1776976099747,33.44,77746.25,2.8,0.55126,0.00018,25.35786]
[1776976101137,33.44,77746.94,2.8,0.55139,0.00018,25.35703]
[1776976101874,33.44,77754.91,2.8,0.55286,0.00018,25.34728]
[1776976104897,33.45,77759.68,2.8,0.55374,0.00018,25.34128]
[1776976109934,33.45,77759.21,2.8,0.55365,0.00018,25.34188]
[1776976112955,33.45,77754.75,2.8,0.55283,0.00018,25.3439]
[1776976117990,33.45,77755.3,2.8,0.55293,0.00018,25.34323]
[1776976123024,33.45,77754.37,2.8,0.55276,0.00018,25.34441]
[1776976128060,33.45,77752.58,2.8,0.55243,0.00018,25.34665]
[1776976133094,33.45,77751.24,2.8,0.55217,0.00018,25.34832]
[1776976139137,33.46,77753.03,2.8,0.5525,0.00018,25.34615]
[1776976144175,33.46,77752.53,2.8,0.55241,0.00018,25.34679]
[1776976149210,33.46,77751.77,2.8,0.55226,0.00018,25.34775]
[1776976154248,33.47,77752.26,2.8,0.55235,0.00018,25.34717]
[1776976159284,33.47,77752.42,2.8,0.55238,0.00018,25.347]
[1776976164319,33.47,77752.66,2.8,0.55242,0.00018,25.34673]
[1776976169354,33.47,77752.78,2.8,0.55244,0.00018,25.34661]
[1776976174389,33.47,77753.94,2.8,0.55265,0.00018,25.3416]
[1776976179425,33.48,77756.67,2.8,0.55316,0.00018,25.33821]
[1776976184460,33.48,77756.94,2.8,0.5532,0.00018,25.33789]
[1776976185010,33.48,77756.94,2.8,0.5532,0.00018,25.33789]
[1776976185084,33.48,77756.94,2.8,0.5532,0.00018,25.33789]
[1776976185292,33.48,77756.94,2.8,0.5532,0.00018,25.33789]
[1776976185467,33.48,77772.29,2.8,0.55603,0.00018,25.31801]
[1776976186310,33.48,77772.29,2.8,0.55603,0.00018,25.31801]
[1776976188325,33.48,77773.15,2.8,0.55619,0.00018,25.31686]
[1776976188540,33.48,77767.67,2.8,0.55518,0.00018,25.32413]
[1776976192234,33.48,77765.92,2.8,0.55486,0.00018,25.32641]
[1776976197551,33.48,77766.26,2.8,0.55492,0.00018,25.32596]
[1776976202585,33.48,77766.66,2.8,0.555,0.00018,25.32543]
[1776976207621,33.47,77766.81,2.8,0.55503,0.00018,25.32523]
[1776976212658,33.47,77770.97,2.8,0.55579,0.00018,25.31973]
[1776976217693,33.47,77776.75,2.8,0.55686,0.00018,25.31194]
[1776976219478,33.47,77777.18,2.8,0.55694,0.00018,25.31135]
[1776976223695,33.47,77777.07,2.8,0.55692,0.00018,25.31149]
[1776976223795,33.47,77777.07,2.8,0.55692,0.00018,25.31149]
[1776976224085,33.47,77772.55,2.8,0.55609,0.00018,25.3176]
[1776976224167,33.47,77772.55,2.8,0.55609,0.00018,25.3176]
[1776976224345,33.47,77772.55,2.8,0.55609,0.00018,25.3176]
[1776976224742,33.47,77751.97,2.8,0.55229,0.00018,25.344]
[1776976225676,33.47,77751.97,2.8,0.55229,0.00018,25.344]
[1776976225753,33.47,77752.26,2.8,0.55235,0.00018,25.34365]
[1776976230788,33.47,77752.37,2.8,0.55236,0.00018,25.34354]
[1776976235823,33.48,77755.06,2.8,0.55286,0.00018,25.33664]
[1776976239851,33.48,77750.34,2.8,0.55199,0.00018,25.34247]
[1776976244890,33.48,77751.18,2.8,0.55214,0.00018,25.34147]
[1776976247128,33.48,77751.22,2.8,0.55215,0.00018,25.34143]
[1776976249791,33.48,77749.53,2.8,0.55184,0.00018,25.34348]
[1776976254961,33.48,77752.39,2.8,0.55236,0.00018,25.34]
[1776976257981,33.48,77757.15,2.8,0.55324,0.00018,25.33411]
[1776976263017,33.49,77757.46,2.8,0.55329,0.00018,25.33374]
[1776976268052,33.49,77759.72,2.8,0.55371,0.00018,25.3309]
[1776976273087,33.49,77759.67,2.8,0.5537,0.00018,25.33098]
[1776976274438,33.49,77759.67,2.8,0.5537,0.00018,25.33098]
[1776976274852,33.49,77759.67,2.8,0.5537,0.00018,25.33098]
[1776976274986,33.49,77760.32,2.8,0.55382,0.00018,25.33016]
[1776976275170,33.49,77760.32,2.8,0.55382,0.00018,25.33016]
[1776976275222,33.49,77772.35,2.8,0.55603,0.00018,25.31448]
[1776976276110,33.49,77779.21,2.8,0.55729,0.00018,25.30518]
[1776976278355,33.49,77780.66,2.8,0.55756,0.00018,25.30318]
[1776976278365,33.49,77780.66,2.8,0.55756,0.00018,25.30318]
[1776976284199,33.49,77777.9,2.8,0.55706,0.00018,25.30695]
[1776976289234,33.49,77772.03,2.8,0.55598,0.00018,25.31486]
[1776976294269,33.49,77775.05,2.8,0.55654,0.00018,25.30719]
[1776976299305,33.48,77782.21,2.8,0.55786,0.00018,25.29736]
[1776976304341,33.48,77781.62,2.8,0.55775,0.00018,25.29815]
[1776976309375,33.48,77781.65,2.8,0.55776,0.00018,25.29809]
[1776976314409,33.48,77781.63,2.8,0.55776,0.00018,25.29809]
[1776976319446,33.48,77781.94,2.8,0.55782,0.00018,25.29764]
[1776976324487,33.48,77781.92,2.8,0.55782,0.00018,25.29765]
[1776976324627,33.48,77781.92,2.8,0.55782,0.00018,25.29765]
[1776976325506,33.48,77781.91,2.8,0.55782,0.00018,25.29766]
[1776976325546,33.48,77781.91,2.8,0.55782,0.00018,25.29766]
[1776976325764,33.48,77781.91,2.8,0.55782,0.00018,25.29766]
[1776976325785,33.48,77793.61,2.8,0.55997,0.00018,25.28103]
[1776976327502,33.48,77798.19,2.8,0.56081,0.00018,25.27432]
[1776976329360,33.48,77801.56,2.8,0.56143,0.00018,25.26932]
[1776976334551,33.48,77807.0,2.8,0.56242,0.00018,25.26115]
[1776976335274,33.48,77807.0,2.8,0.56242,0.00018,25.26115]
[1776976335558,33.48,77810.79,2.8,0.56312,0.00018,25.25533]
[1776976336136,33.48,77810.79,2.8,0.56312,0.00018,25.25533]
[1776976336563,33.48,77810.79,2.8,0.56312,0.00018,25.25533]
[1776976336565,33.48,77820.86,2.8,0.56497,0.00018,25.23951]
[1776976339755,33.48,77821.74,2.8,0.56513,0.00018,25.23812]
[1776976339882,33.48,77821.74,2.8,0.56513,0.00018,25.23812]
[1776976344621,33.48,77827.75,2.8,0.56623,0.00018,25.2284]
[1776976347121,33.48,77828.85,2.8,0.56643,0.00018,25.2266]
[1776976352677,33.48,77833.07,2.8,0.56721,0.00018,25.21601]
[1776976355879,33.48,77833.84,2.8,0.56735,0.00018,25.21474]
[1776976356705,33.48,77840.32,2.8,0.56853,0.00018,25.20382]
[1776976361740,33.49,77843.75,2.8,0.56916,0.00018,25.198]
[1776976363754,33.49,77848.87,2.8,0.57009,0.00018,25.18915]
[1776976364815,33.49,77848.87,2.8,0.57009,0.00018,25.18915]
[1776976367536,33.49,77846.88,2.8,0.56972,0.00018,25.19265]
[1776976372522,33.49,77844.5,2.8,0.56929,0.00018,25.19674]
[1776976372529,33.49,77844.5,2.8,0.56929,0.00018,25.19674]
[1776976372818,33.49,77839.79,2.8,0.56843,0.00018,25.2048]
[1776976373137,33.49,77839.79,2.8,0.56843,0.00018,25.2048]
[1776976374188,33.49,77838.26,2.8,0.56815,0.00018,25.20739]
[1776976377122,33.49,77839.41,2.8,0.56836,0.00018,25.20545]
[1776976383542,33.49,77839.62,2.8,0.5684,0.00018,25.20509]
[1776976388928,33.49,77841.74,2.8,0.56879,0.00018,25.20147]
[1776976393652,33.49,77843.79,2.8,0.56916,0.00018,25.19794]
[1776976393709,33.49,77843.79,2.8,0.56916,0.00018,25.19794]
[1776976393916,33.49,77843.79,2.8,0.56916,0.00018,25.19794]
[1776976393965,33.49,77859.67,2.8,0.57207,0.00018,25.16993]
[1776976394972,33.49,77862.92,2.8,0.57266,0.00018,25.16404]
[1776976396577,33.49,77863.25,2.8,0.57272,0.00018,25.16344]
[1776976396922,33.49,77863.25,2.8,0.57272,0.00018,25.16344]
[1776976396992,33.49,77863.25,2.8,0.57272,0.00018,25.16344]
[1776976396985,33.49,77873.0,2.8,0.5745,0.00018,25.14541]
[1776976397120,33.49,77873.0,2.8,0.5745,0.00018,25.14541]
[1776976397259,33.49,77873.0,2.8,0.5745,0.00018,25.14541]
[1776976397332,33.49,77873.0,2.8,0.5745,0.00018,25.14541]
[1776976397992,33.49,77883.08,2.8,0.57634,0.00018,25.12626]
[1776976399741,33.49,77885.79,2.8,0.57683,0.00018,25.12104]
[1776976400008,33.49,77890.89,2.8,0.57776,0.00018,25.11109]
[1776976402940,33.49,77888.51,2.8,0.57732,0.00018,25.1158]
[1776976407119,33.49,77888.74,2.8,0.57735,0.00018,25.11542]
[1776976414106,33.49,77888.94,2.8,0.5774,0.00018,25.11142]
[1776976416872,33.49,77889.01,2.8,0.57741,0.00018,25.11128]
[1776976417120,33.49,77888.62,2.8,0.57734,0.00018,25.11205]
[1776976417444,33.49,77888.62,2.8,0.57734,0.00018,25.11205]
[1776976417504,33.49,77888.62,2.8,0.57734,0.00018,25.11205]
[1776976417704,33.49,77888.62,2.8,0.57734,0.00018,25.11205]
[1776976417752,33.5,77899.86,2.8,0.57939,0.00018,25.08972]
[1776976418491,33.5,77899.86,2.8,0.57939,0.00018,25.08972]
[1776976418708,33.5,77906.1,2.8,0.58052,0.00018,25.07704]
[1776976420617,33.5,77906.45,2.8,0.58058,0.00018,25.07635]
[1776976420747,33.5,77906.45,2.8,0.58058,0.00018,25.07635]
[1776976420839,33.5,77906.45,2.8,0.58058,0.00018,25.07635]
[1776976421138,33.5,77906.49,2.8,0.58059,0.00018,25.07628]
[1776976423336,33.5,77901.48,2.8,0.57968,0.00018,25.08651]
[1776976427120,33.5,77901.4,2.8,0.57965,0.00018,25.08676]
[1776976429742,33.5,77902.71,2.8,0.57989,0.00018,25.08414]
[1776976431721,33.5,77902.86,2.8,0.57991,0.00018,25.08388]
[1776976433237,33.51,77912.19,2.8,0.58161,0.00018,25.06476]
[1776976435598,33.51,77912.45,2.8,0.58165,0.00018,25.06421]
[1776976435690,33.51,77917.1,2.8,0.5825,0.00018,25.05448]
[1776976436261,33.51,77912.61,2.8,0.58168,0.00018,25.06387]
[1776976437555,33.51,77912.61,2.8,0.58168,0.00018,25.06387]
[1776976438116,33.5,77910.86,2.8,0.58137,0.00018,25.06749]
[1776976440787,33.5,77909.54,2.8,0.58113,0.00018,25.07019]
[1776976447338,33.5,77909.27,2.8,0.58108,0.00018,25.07074]
[1776976453380,33.51,77910.17,2.8,0.58123,0.00018,25.06903]
[1776976454905,33.51,77910.17,2.8,0.58123,0.00018,25.06903]
[1776976455353,33.51,77909.44,2.8,0.5811,0.00018,25.07059]
[1776976456606,33.51,77909.34,2.8,0.58108,0.00018,25.0708]
[1776976457407,33.51,77904.86,2.8,0.58026,0.00018,25.08004]
[1776976462443,33.52,77909.26,2.8,0.58105,0.00018,25.07112]
[1776976464173,33.52,77909.34,2.8,0.58106,0.00018,25.07098]
[1776976467580,33.52,77913.48,2.8,0.58181,0.00018,25.0624]
[1776976473567,33.52,77911.39,2.8,0.58144,0.00018,25.06311]
[1776976475103,33.52,77912.95,2.8,0.58173,0.00018,25.05986]
[1776976483595,33.52,77903.22,2.8,0.57996,0.00018,25.07986]
[1776976488629,33.52,77900.43,2.8,0.57945,0.00018,25.08557]
[1776976489739,33.52,77900.43,2.8,0.57945,0.00018,25.08557]
[1776976492981,33.52,77892.41,2.8,0.57799,0.00018,25.10163]
[1776976497116,33.52,77891.42,2.8,0.57781,0.00018,25.10359]
[1776976500715,33.52,77886.76,2.8,0.57696,0.00018,25.11273]
[1776976505750,33.53,77885.67,2.8,0.57674,0.00018,25.11501]
[1776976510785,33.54,77884.1,2.8,0.57645,0.00018,25.1182]
[1776976513807,33.54,77876.23,2.8,0.575,0.00018,25.13331]
[1776976518842,33.55,77872.67,2.8,0.57434,0.00018,25.14018]
[1776976522762,33.55,77871.75,2.8,0.57416,0.00018,25.142]
[1776976522790,33.55,77871.75,2.8,0.57416,0.00018,25.142]
[1776976522806,33.55,77871.75,2.8,0.57416,0.00018,25.142]
[1776976523021,33.56,77871.36,2.8,0.57409,0.00018,25.14277]
[1776976523877,33.56,77866.2,2.8,0.57315,0.00018,25.15229]
[1776976526631,33.55,77866.17,2.8,0.57315,0.00018,25.15232]
[1776976531933,33.55,77864.5,2.8,0.57286,0.00018,25.15162]
[1776976536005,33.54,77863.32,2.8,0.57265,0.00018,25.15369]
[1776976536103,33.54,77862.07,2.8,0.57243,0.00018,25.15593]
[1776976538982,33.54,77856.59,2.8,0.57143,0.00018,25.16576]
[1776976539985,33.54,77856.59,2.8,0.57143,0.00018,25.16576]
[1776976540010,33.54,77856.59,2.8,0.57143,0.00018,25.16576]
[1776976540116,33.54,77856.59,2.8,0.57143,0.00018,25.16576]
[1776976540997,33.54,77870.8,2.8,0.57402,0.00018,25.13987]
[1776976541247,33.54,77870.8,2.8,0.57402,0.00018,25.13987]
[1776976542005,33.54,77872.82,2.8,0.57439,0.00018,25.13611]
[1776976545031,33.54,77878.14,2.8,0.57536,0.00018,25.12611]
[1776976549353,33.54,77878.46,2.8,0.57541,0.00018,25.12555]
[1776976550066,33.54,77878.49,2.8,0.57542,0.00018,25.1255]
[1776976555102,33.55,77877.69,2.8,0.57527,0.00018,25.12707]
[1776976560136,33.55,77874.6,2.8,0.5747,0.00018,25.13293]
[1776976565170,33.55,77879.15,2.8,0.57553,0.00018,25.12438]
[1776976566325,33.55,77880.08,2.8,0.57569,0.00018,25.12262]
[1776976567185,33.55,77885.22,2.8,0.57663,0.00018,25.11276]
[1776976572220,33.56,77886.28,2.8,0.57681,0.00018,25.1108]
[1776976577255,33.56,77886.06,2.8,0.57677,0.00018,25.1113]
[1776976579694,33.56,77886.09,2.8,0.57677,0.00018,25.11126]
[1776976579706,33.56,77885.86,2.8,0.57673,0.00018,25.11172]
[1776976580540,33.56,77885.86,2.8,0.57673,0.00018,25.11172]
[1776976580641,33.56,77880.21,2.8,0.5757,0.00018,25.12258]
[1776976586319,33.56,77881.61,2.8,0.57595,0.00018,25.11996]
[1776976591353,33.56,77887.24,2.8,0.57698,0.00018,25.10552]
[1776976596389,33.57,77888.35,2.8,0.57718,0.00018,25.10343]
[1776976601424,33.57,77886.62,2.8,0.57686,0.00018,25.10686]
[1776976605055,33.57,77884.51,2.8,0.57647,0.00018,25.11096]
[1776976605087,33.57,77884.51,2.8,0.57647,0.00018,25.11096]
[1776976605123,33.57,77884.51,2.8,0.57647,0.00018,25.11096]
[1776976605179,33.57,77884.51,2.8,0.57647,0.00018,25.11096]
[1776976605203,33.57,77884.51,2.8,0.57647,0.00018,25.11096]
[1776976605224,33.57,77883.82,2.8,0.57634,0.00018,25.11231]
[1776976605245,33.57,77883.82,2.8,0.57634,0.00018,25.11231]
[1776976605854,33.57,77883.82,2.8,0.57634,0.00018,25.11231]
[1776976605955,33.57,77875.5,2.8,0.57483,0.00018,25.12813]
[1776976607852,33.57,77872.29,2.8,0.57425,0.00018,25.13414]
[1776976607953,33.57,77872.26,2.8,0.57424,0.00018,25.13419]
[1776976611722,33.57,77872.03,2.8,0.5742,0.00018,25.13462]
[1776976611759,33.57,77872.03,2.8,0.5742,0.00018,25.13462]
[1776976611823,33.57,77872.03,2.8,0.5742,0.00018,25.13462]
[1776976617010,33.57,77871.62,2.8,0.57413,0.00018,25.13533]
[1776976618633,33.57,77870.25,2.8,0.57388,0.00018,25.13784]
[1776976618728,33.57,77864.7,2.8,0.57287,0.00018,25.14803]
[1776976623131,33.57,77861.33,2.8,0.57226,0.00018,25.15414]
[1776976623231,33.57,77861.65,2.8,0.57232,0.00018,25.15355]
[1776976624535,33.57,77862.3,2.8,0.57244,0.00018,25.15237]
[1776976624671,33.57,77862.3,2.8,0.57244,0.00018,25.15237]
[1776976625597,33.56,77870.77,2.8,0.57398,0.00018,25.13679]
[1776976630631,33.56,77870.57,2.8,0.57396,0.00018,25.137]
[1776976635666,33.55,77871.75,2.8,0.57419,0.00018,25.13465]
[1776976639121,33.55,77870.94,2.8,0.57405,0.00018,25.13609]
[1776976645043,33.54,77870.52,2.8,0.57399,0.00018,25.13668]
[1776976650773,33.53,77872.62,2.8,0.57439,0.00018,25.13255]
[1776976654466,33.52,77873.13,2.8,0.5745,0.00018,25.12786]
[1776976659836,33.51,77878.1,2.8,0.57542,0.00018,25.11826]
[1776976664871,33.51,77877.5,2.8,0.57533,0.00018,25.11921]
[1776976666276,33.51,77877.5,2.8,0.57533,0.00018,25.11921]
[1776976666885,33.5,77872.26,2.8,0.57438,0.00018,25.12902]
[1776976668899,33.5,77879.83,2.8,0.57576,0.00018,25.11463]
[1776976673747,33.49,77880.86,2.8,0.57597,0.00018,25.1125]
[1776976678969,33.49,77887.18,2.8,0.57711,0.00018,25.10032]
[1776976681818,33.5,77887.43,2.8,0.57716,0.00018,25.09986]
[1776976682163,33.5,77887.43,2.8,0.57716,0.00018,25.09986]
[1776976682216,33.5,77887.43,2.8,0.57716,0.00018,25.09986]
[1776976682234,33.5,77889.49,2.8,0.57753,0.00018,25.09586]
[1776976682962,33.5,77889.49,2.8,0.57753,0.00018,25.09586]
[1776976682999,33.5,77896.23,2.8,0.57876,0.00018,25.08251]
[1776976686021,33.5,77902.03,2.8,0.57981,0.00018,25.07089]
[1776976693070,33.5,77900.21,2.8,0.57948,0.00018,25.07459]
[1776976698105,33.5,77903.02,2.8,0.57999,0.00018,25.0689]
[1776976699742,33.5,77903.87,2.8,0.58014,0.00018,25.06718]
[1776976700859,33.5,77903.82,2.8,0.58013,0.00018,25.06728]
[1776976701126,33.5,77913.46,2.8,0.58189,0.00018,25.0474]
[1776976703823,33.5,77916.37,2.8,0.58241,0.00018,25.0413]
[1776976704664,33.5,77916.63,2.8,0.58246,0.00018,25.04075]
[1776976709631,33.5,77914.0,2.8,0.58198,0.00018,25.04625]
[1776976715226,33.5,77916.15,2.8,0.58239,0.00018,25.03807]
[1776976717770,33.5,77917.36,2.8,0.58261,0.00018,25.03552]
[1776976717802,33.5,77917.36,2.8,0.58261,0.00018,25.03552]
[1776976718019,33.5,77917.36,2.8,0.58261,0.00018,25.03552]
[1776976722175,33.5,77917.79,2.8,0.58269,0.00018,25.03461]
[1776976722192,33.5,77917.79,2.8,0.58269,0.00018,25.03461]
[1776976722298,33.5,77922.57,2.8,0.58355,0.00018,25.02445]
[1776976722400,33.5,77922.57,2.8,0.58355,0.00018,25.02445]
[1776976723167,33.5,77922.57,2.8,0.58355,0.00018,25.02445]
[1776976723292,33.5,77922.57,2.8,0.58355,0.00018,25.02445]
[1776976723335,33.5,77922.57,2.8,0.58355,0.00018,25.02445]
[1776976723287,33.5,77952.09,2.8,0.58891,0.00018,24.95908]
[1776976723606,33.5,77952.09,2.8,0.58891,0.00018,24.95908]
[1776976723790,33.5,77952.09,2.8,0.58891,0.00018,24.95908]
[1776976724294,33.5,77959.07,2.8,0.59017,0.00018,24.94295]
[1776976725197,33.5,77959.07,2.8,0.59017,0.00018,24.94295]
[1776976726405,33.5,77954.8,2.8,0.5894,0.00018,24.95282]
[1776976726468,33.5,77954.8,2.8,0.5894,0.00018,24.95282]
[1776976732349,33.49,77952.03,2.8,0.5889,0.00018,24.95912]
[1776976733899,33.49,77951.97,2.8,0.58889,0.00018,24.95924]
[1776976738109,33.49,77952.27,2.8,0.58895,0.00018,24.95852]
[1776976738175,33.49,77953.3,2.8,0.58914,0.00018,24.95615]
[1776976738821,33.49,77953.3,2.8,0.58914,0.00018,24.95615]
[1776976738880,33.49,77953.3,2.8,0.58914,0.00018,24.95615]
[1776976738938,33.49,77971.65,2.8,0.59246,0.00018,24.91314]
[1776976739399,33.49,77970.67,2.8,0.59228,0.00018,24.91549]
[1776976740721,33.49,77970.67,2.8,0.59228,0.00018,24.91549]
[1776976750478,33.5,77968.31,2.8,0.59184,0.00018,24.92127]
[1776976755514,33.5,77969.26,2.8,0.59201,0.00018,24.91911]
[1776976760549,33.5,77969.86,2.8,0.59211,0.00018,24.91777]
[1776976764577,33.51,77962.7,2.8,0.59081,0.00018,24.93475]
[1776976769612,33.51,77961.48,2.8,0.59058,0.00018,24.93774]
[1776976772111,33.51,77960.58,2.8,0.59042,0.00018,24.93987]
[1776976772305,33.51,77960.58,2.8,0.59042,0.00018,24.93987]
[1776976772503,33.51,77961.07,2.8,0.59051,0.00018,24.93509]
[1776976772579,33.51,77961.07,2.8,0.59051,0.00018,24.93509]
[1776976772875,33.51,77961.07,2.8,0.59051,0.00018,24.93509]
[1776976772933,33.51,77979.88,2.8,0.59391,0.00018,24.89031]
[1776976773536,33.51,77979.88,2.8,0.59391,0.00018,24.89031]
[1776976773641,33.51,77985.35,2.8,0.59489,0.00018,24.87695]
[1776976775614,33.51,77983.91,2.8,0.59463,0.00018,24.8805]
[1776976777148,33.51,77984.08,2.8,0.59466,0.00018,24.8801]
[1776976782704,33.52,77985.31,2.8,0.59488,0.00018,24.8772]
[1776976787739,33.52,77987.37,2.8,0.59524,0.00018,24.87222]
[1776976792162,33.52,77986.91,2.8,0.59515,0.00018,24.87341]
[1776976792200,33.52,77986.91,2.8,0.59515,0.00018,24.87341]
[1776976792775,33.52,77998.96,2.8,0.59732,0.00018,24.84337]
[1776976793781,33.52,78004.13,2.8,0.59825,0.00018,24.83023]
[1776976798815,33.52,78005.19,2.8,0.59844,0.00018,24.8275]
[1776976800224,33.52,78005.19,2.8,0.59844,0.00018,24.8275]
[1776976800874,33.52,78003.14,2.8,0.59807,0.00018,24.83273]
[1776976801257,33.52,78003.14,2.8,0.59807,0.00018,24.83273]
[1776976801358,33.52,78003.15,2.8,0.59808,0.00018,24.8327]
[1776976802162,33.52,78003.15,2.8,0.59808,0.00018,24.8327]
[1776976802555,33.52,78003.25,2.8,0.5981,0.00018,24.83244]
[1776976803220,33.52,78016.29,2.8,0.60044,0.00018,24.79877]
[1776976804246,33.52,78023.25,2.8,0.60169,0.00018,24.78046]
[1776976804869,33.52,78018.6,2.8,0.60086,0.00018,24.79262]
[1776976805876,33.52,78011.77,2.8,0.59964,0.00018,24.8104]
[1776976807077,33.52,78011.77,2.8,0.59964,0.00018,24.8104]
[1776976812927,33.51,78011.07,2.8,0.59953,0.00018,24.8119]
[1776976817962,33.51,78010.22,2.8,0.59939,0.00018,24.81395]
[1776976821192,33.5,78010.48,2.8,0.59944,0.00018,24.81321]
[1776976821237,33.5,78011.2,2.8,0.59957,0.00018,24.81132]
[1776976821990,33.5,78001.8,2.8,0.59788,0.00018,24.83547]
[1776976823092,33.5,78001.8,2.8,0.59788,0.00018,24.83547]
[1776976823194,33.5,77997.1,2.8,0.59703,0.00018,24.84737]
[1776976824015,33.5,77997.1,2.8,0.59703,0.00018,24.84737]
[1776976826578,33.5,77997.12,2.8,0.59703,0.00018,24.8473]
[1776976827915,33.5,77996.48,2.8,0.59692,0.00018,24.84891]
[1776976832365,33.5,77995.56,2.8,0.59677,0.00018,24.84752]
[1776976832461,33.5,77995.56,2.8,0.59677,0.00018,24.84752]
[1776976832467,33.5,77990.81,2.8,0.59591,0.00018,24.85939]
[1776976832969,33.5,77990.81,2.8,0.59591,0.00018,24.85939]
[1776976833072,33.5,77982.43,2.8,0.5944,0.00018,24.88008]
[1776976835605,33.5,77980.66,2.8,0.59408,0.00018,24.88446]
[1776976839517,33.51,77981.39,2.8,0.5942,0.00018,24.8828]
[1776976840122,33.51,77982.77,2.8,0.59445,0.00018,24.87946]
[1776976843114,33.51,77983.31,2.8,0.59454,0.00018,24.87817]
[1776976843142,33.51,77983.04,2.8,0.59449,0.00018,24.87885]
[1776976843765,33.51,77983.04,2.8,0.59449,0.00018,24.87885]
[1776976843793,33.51,77983.04,2.8,0.59449,0.00018,24.87885]
[1776976844150,33.51,77984.54,2.8,0.59476,0.00018,24.87519]
[1776976844977,33.51,77984.54,2.8,0.59476,0.00018,24.87519]
[1776976845321,33.51,77984.54,2.8,0.59476,0.00018,24.87519]
[1776976845420,33.51,77984.54,2.8,0.59476,0.00018,24.87519]
[1776976845465,33.51,77993.79,2.8,0.59643,0.00018,24.85228]
[1776976846056,33.51,77993.79,2.8,0.59643,0.00018,24.85228]
[1776976846218,33.51,77993.79,2.8,0.59643,0.00018,24.85228]
[1776976846230,33.51,78002.76,2.8,0.59804,0.00018,24.8296]
[1776976847857,33.51,78000.36,2.8,0.59762,0.00018,24.83566]
[1776976848191,33.51,78008.13,2.8,0.59901,0.00018,24.8158]
[1776976849194,33.51,78015.26,2.8,0.6003,0.00018,24.79725]
[1776976854229,33.5,78020.02,2.8,0.60117,0.00018,24.78453]
[1776976859263,33.5,78020.25,2.8,0.60122,0.00018,24.78372]
[1776976860489,33.5,78020.25,2.8,0.60122,0.00018,24.78372]
[1776976860609,33.5,78020.41,2.8,0.60125,0.00018,24.78326]
[1776976860671,33.5,78020.41,2.8,0.60125,0.00018,24.78326]
[1776976861169,33.5,78020.41,2.8,0.60125,0.00018,24.78326]
[1776976861503,33.5,78020.41,2.8,0.60125,0.00018,24.78326]
[1776976861278,33.5,78010.51,2.8,0.59947,0.00018,24.80911]
[1776976862285,33.5,78010.09,2.8,0.5994,0.00018,24.81018]
[1776976863292,33.49,78015.38,2.8,0.60035,0.00018,24.7964]
[1776976864254,33.49,78015.38,2.8,0.60035,0.00018,24.7964]
[1776976864299,33.49,78017.31,2.8,0.6007,0.00018,24.79132]
[1776976869334,33.49,78018.33,2.8,0.60089,0.00018,24.78855]
[1776976874370,33.49,78019.53,2.8,0.60111,0.00018,24.78532]
[1776976879405,33.49,78020.02,2.8,0.6012,0.00018,24.78396]
[1776976880657,33.49,78022.87,2.8,0.60171,0.00018,24.77641]
[1776976880817,33.49,78022.87,2.8,0.60171,0.00018,24.77641]
[1776976881385,33.49,78022.87,2.8,0.60171,0.00018,24.77641]
[1776976881419,33.49,78030.85,2.8,0.60315,0.00018,24.75506]
[1776976885179,33.49,78030.02,2.8,0.603,0.00018,24.75723]
[1776976890483,33.48,78029.16,2.8,0.60285,0.00018,24.75942]
[1776976890826,33.48,78029.16,2.8,0.60285,0.00018,24.75942]
[1776976891490,33.48,78030.44,2.8,0.6031,0.00018,24.75226]
[1776976896525,33.48,78028.68,2.8,0.60279,0.00018,24.75687]
[1776976901560,33.48,78028.78,2.8,0.60281,0.00018,24.75647]
[1776976906596,33.47,78027.54,2.8,0.6026,0.00018,24.75966]
[1776976909616,33.47,78022.83,2.8,0.60176,0.00018,24.77214]
[1776976914652,33.47,78022.7,2.8,0.60175,0.00018,24.77229]
[1776976919687,33.46,78022.93,2.8,0.6018,0.00018,24.77151]
[1776976922708,33.46,78030.49,2.8,0.60316,0.00018,24.75119]
[1776976927743,33.46,78032.96,2.8,0.60361,0.00018,24.74441]
[1776976932778,33.46,78036.47,2.8,0.60425,0.00018,24.73478]
[1776976937814,33.46,78036.01,2.8,0.60417,0.00018,24.73596]
[1776976941485,33.46,78034.41,2.8,0.60388,0.00018,24.74028]
[1776976941533,33.46,78034.41,2.8,0.60388,0.00018,24.74028]
[1776976941841,33.46,78023.07,2.8,0.60185,0.00018,24.77076]
[1776976945760,33.46,78021.16,2.8,0.6015,0.00018,24.77586]
[1776976946033,33.46,78021.16,2.8,0.6015,0.00018,24.77586]
[1776976951911,33.46,78021.27,2.8,0.60152,0.00018,24.77564]
[1776976952923,33.46,78036.51,2.8,0.60427,0.00018,24.73095]
[1776976953931,33.46,78036.85,2.8,0.60433,0.00018,24.73002]
[1776976959165,33.46,78040.96,2.8,0.60507,0.00018,24.71873]
[1776976961288,33.46,78039.99,2.8,0.60489,0.00018,24.72138]
[1776976961400,33.46,78039.99,2.8,0.60489,0.00018,24.72138]
[1776976962313,33.46,78040.96,2.8,0.60507,0.00018,24.71871]
[1776976962319,33.46,78040.96,2.8,0.60507,0.00018,24.71871]
[1776976962440,33.46,78040.96,2.8,0.60507,0.00018,24.71871]
[1776976962613,33.46,78040.96,2.8,0.60507,0.00018,24.71871]
[1776976962581,33.46,78058.08,2.8,0.60813,0.00018,24.67089]
[1776976963374,33.46,78058.08,2.8,0.60813,0.00018,24.67089]
[1776976963439,33.46,78073.27,2.8,0.61085,0.00018,24.62724]
[1776976964216,33.46,78069.18,2.8,0.61012,0.00018,24.63915]
[1776976965585,33.46,78069.18,2.8,0.61012,0.00018,24.63915]
[1776976965105,33.46,78064.65,2.8,0.6093,0.00018,24.65223]
[1776976965909,33.46,78064.65,2.8,0.6093,0.00018,24.65223]
[1776976967954,33.46,78062.65,2.8,0.60894,0.00018,24.65802]
[1776976968264,33.46,78062.65,2.8,0.60894,0.00018,24.65802]
[1776976971075,33.46,78054.52,2.8,0.60748,0.00018,24.68119]
[1776976972081,33.46,78047.12,2.8,0.60616,0.00018,24.70191]
[1776976973130,33.46,78047.12,2.8,0.60616,0.00018,24.70191]
[1776976973186,33.46,78047.12,2.8,0.60616,0.00018,24.70191]
[1776976974318,33.46,78046.42,2.8,0.60603,0.00018,24.70386]
[1776976974377,33.46,78046.42,2.8,0.60603,0.00018,24.70386]
[1776976975706,33.46,78044.32,2.8,0.60566,0.00018,24.70969]
[1776976981147,33.46,78051.14,2.8,0.60688,0.00018,24.69075]
[1776976986182,33.46,78051.36,2.8,0.60692,0.00018,24.69013]
[1776976991224,33.46,78051.07,2.8,0.60686,0.00018,24.69095]
[1776976996254,33.46,78051.3,2.8,0.6069,0.00018,24.69031]
[1776977000623,33.46,78050.29,2.8,0.60672,0.00018,24.69315]
[1776977000745,33.46,78049.81,2.8,0.60664,0.00018,24.6945]
[1776977001289,33.46,78045.48,2.8,0.60586,0.00018,24.70654]
[1776977003365,33.46,78044.17,2.8,0.60563,0.00018,24.71019]
[1776977004323,33.46,78056.72,2.8,0.60787,0.00018,24.67512]
[1776977007469,33.46,78058.55,2.8,0.6082,0.00018,24.66995]
[1776977013387,33.47,78062.6,2.8,0.60893,0.00018,24.65479]
[1776977014906,33.47,78062.69,2.8,0.60894,0.00018,24.65455]
[1776977015035,33.47,78062.69,2.8,0.60894,0.00018,24.65455]
[1776977015107,33.47,78062.69,2.8,0.60894,0.00018,24.65455]
[1776977015125,33.47,78062.69,2.8,0.60894,0.00018,24.65455]
[1776977015614,33.47,78062.69,2.8,0.60894,0.00018,24.65455]
[1776977015659,33.47,78074.53,2.8,0.61106,0.00018,24.62038]
[1776977018424,33.47,78070.17,2.8,0.61028,0.00018,24.63313]
[1776977023459,33.47,78049.21,2.8,0.60652,0.00018,24.69282]
[1776977025628,33.47,78048.14,2.8,0.60633,0.00018,24.69582]
[1776977025473,33.47,78048.02,2.8,0.60631,0.00018,24.69617]
[1776977026117,33.47,78048.02,2.8,0.60631,0.00018,24.69617]
[1776977026346,33.47,78048.02,2.8,0.60631,0.00018,24.69617]
[1776977026504,33.47,78040.43,2.8,0.60495,0.00018,24.71716]
[1776977027494,33.47,78035.37,2.8,0.60404,0.00018,24.731]
[1776977030518,33.47,78034.09,2.8,0.6038,0.00018,24.73459]
[1776977032281,33.48,78033.78,2.8,0.60374,0.00018,24.73548]
[1776977037567,33.48,78031.11,2.8,0.60325,0.00018,24.74298]
[1776977041293,33.48,78029.17,2.8,0.60289,0.00018,24.74833]
[1776977046462,33.49,78027.81,2.8,0.60264,0.00018,24.7522]
[1776977046496,33.49,78027.81,2.8,0.60264,0.00018,24.7522]
[1776977047639,33.49,78015.72,2.8,0.60046,0.00018,24.78423]
[1776977048646,33.49,78008.97,2.8,0.59925,0.00018,24.80176]
[1776977053681,33.48,78007.95,2.8,0.59908,0.00018,24.80421]
[1776977055519,33.48,78007.47,2.8,0.599,0.00018,24.80542]
[1776977055697,33.48,78007.22,2.8,0.59895,0.00018,24.80603]
[1776977056062,33.48,78007.22,2.8,0.59895,0.00018,24.80603]
[1776977056288,33.48,78007.22,2.8,0.59895,0.00018,24.80603]
[1776977056357,33.48,78007.22,2.8,0.59895,0.00018,24.80603]
[1776977057717,33.48,78006.84,2.8,0.59889,0.00018,24.80697]
[1776977059300,33.48,77999.53,2.8,0.59757,0.00018,24.82561]
[1776977059723,33.48,77997.78,2.8,0.59726,0.00018,24.83005]
[1776977062884,33.48,77994.32,2.8,0.59663,0.00018,24.83876]
[1776977067333,33.48,77992.35,2.8,0.59628,0.00018,24.84367]
[1776977067441,33.48,77992.35,2.8,0.59628,0.00018,24.84367]
[1776977067779,33.48,77983.24,2.8,0.59464,0.00018,24.86623]
[1776977070800,33.48,77978.88,2.8,0.59384,0.00018,24.87699]
[1776977073703,33.48,77980.73,2.8,0.59419,0.00018,24.86884]
[1776977073740,33.48,77980.73,2.8,0.59419,0.00018,24.86884]
[1776977077492,33.49,77988.88,2.8,0.59565,0.00018,24.84893]
[1776977077500,33.49,77988.88,2.8,0.59565,0.00018,24.84893]
[1776977077513,33.49,77988.88,2.8,0.59565,0.00018,24.84893]
[1776977077800,33.49,77986.72,2.8,0.59525,0.00018,24.85433]
[1776977082884,33.5,77985.83,2.8,0.59508,0.00018,24.85678]
[1776977087208,33.5,77984.18,2.8,0.59477,0.00018,24.86092]
[1776977087241,33.5,77984.18,2.8,0.59477,0.00018,24.86092]
[1776977087343,33.5,77984.68,2.8,0.59486,0.00018,24.8597]
[1776977087879,33.5,77984.68,2.8,0.59486,0.00018,24.8597]
[1776977088136,33.5,77996.82,2.8,0.59705,0.00018,24.82949]
[1776977089097,33.5,77996.82,2.8,0.59705,0.00018,24.82949]
[1776977089198,33.5,78001.32,2.8,0.59786,0.00018,24.81808]
[1776977094968,33.49,78005.89,2.8,0.5987,0.00018,24.80611]
[1776977100027,33.48,78015.35,2.8,0.60042,0.00018,24.78129]
[1776977105038,33.48,78016.97,2.8,0.60073,0.00018,24.77682]
[1776977109624,33.48,78020.89,2.8,0.60144,0.00018,24.76636]
[1776977109723,33.47,78021.79,2.8,0.60161,0.00018,24.7639]
[1776977109970,33.47,78021.79,2.8,0.60161,0.00018,24.7639]
[1776977110528,33.47,78021.79,2.8,0.60161,0.00018,24.7639]
[1776977110537,33.47,78026.62,2.8,0.60247,0.00018,24.75104]
[1776977113190,33.47,78029.92,2.8,0.60307,0.00018,24.74213]
[1776977113518,33.47,78036.13,2.8,0.60418,0.00018,24.72529]
[1776977114102,33.47,78041.15,2.8,0.60508,0.00018,24.71157]
[1776977116773,33.47,78041.92,2.8,0.60522,0.00018,24.70946]
[1776977117124,33.47,78042.7,2.8,0.60536,0.00018,24.70731]
[1776977119470,33.47,78040.32,2.8,0.60493,0.00018,24.71386]
[1776977119539,33.47,78040.76,2.8,0.60501,0.00018,24.71264]
[1776977120130,33.47,78040.76,2.8,0.60501,0.00018,24.71264]
[1776977120561,33.47,78040.76,2.8,0.60501,0.00018,24.71264]
[1776977120584,33.47,78046.01,2.8,0.60595,0.00018,24.69816]
[1776977126186,33.47,78042.99,2.8,0.60541,0.00018,24.70649]
[1776977130214,33.47,78036.78,2.8,0.6043,0.00018,24.7235]
[1776977135249,33.47,78033.61,2.8,0.60375,0.00018,24.72834]
[1776977140284,33.47,78031.1,2.8,0.60331,0.00018,24.73505]
[1776977143305,33.47,78036.7,2.8,0.60432,0.00018,24.71978]
[1776977144312,33.47,78040.99,2.8,0.60509,0.00018,24.70802]
[1776977144951,33.47,78040.99,2.8,0.60509,0.00018,24.70802]
[1776977145319,33.47,78044.76,2.8,0.60576,0.00018,24.69761]
[1776977145955,33.47,78044.76,2.8,0.60576,0.00018,24.69761]
[1776977146326,33.47,78041.1,2.8,0.60511,0.00018,24.70771]
[1776977146910,33.47,78041.1,2.8,0.60511,0.00018,24.70771]
[1776977147711,33.47,78041.1,2.8,0.60511,0.00018,24.70771]
[1776977147745,33.47,78043.37,2.8,0.60551,0.00018,24.70145]
[1776977150464,33.47,78044.84,2.8,0.60578,0.00018,24.69739]
[1776977152788,33.47,78042.26,2.8,0.60531,0.00018,24.70453]
[1776977152367,33.47,78037.71,2.8,0.6045,0.00018,24.71703]
[1776977152876,33.47,78037.71,2.8,0.6045,0.00018,24.71703]
[1776977153376,33.47,78028.78,2.8,0.60289,0.00018,24.74126]
[1776977158410,33.46,78024.66,2.8,0.60216,0.00018,24.75215]
[1776977161540,33.46,78021.53,2.8,0.6016,0.00018,24.76041]
[1776977161647,33.46,78020.07,2.8,0.60134,0.00018,24.76424]
[1776977166656,33.46,78019.66,2.8,0.60128,0.00018,24.76518]
[1776977166705,33.46,78019.66,2.8,0.60128,0.00018,24.76518]
[1776977170054,33.46,78020.33,2.8,0.60141,0.00018,24.76328]
[1776977170505,33.46,78019.58,2.8,0.60127,0.00018,24.76523]
[1776977175540,33.45,78021.46,2.8,0.60162,0.00018,24.7601]
[1776977180575,33.45,78019.67,2.8,0.60131,0.00018,24.76471]
[1776977185610,33.45,78020.05,2.8,0.60138,0.00018,24.76356]
[1776977186326,33.45,78020.05,2.8,0.60138,0.00018,24.76356]
[1776977186427,33.45,78020.05,2.8,0.60138,0.00018,24.76356]
[1776977187339,33.44,78019.7,2.8,0.60132,0.00018,24.76446]
[1776977189375,33.44,78020.12,2.8,0.6014,0.00018,24.7633]
[1776977194673,33.44,78019.07,2.8,0.60123,0.00018,24.76225]
[1776977199708,33.44,78015.69,2.8,0.60063,0.00018,24.77103]
[1776977204684,33.44,78015.64,2.8,0.60063,0.00018,24.77106]
[1776977204753,33.44,78015.64,2.8,0.60063,0.00018,24.77106]
[1776977204817,33.44,78015.64,2.8,0.60063,0.00018,24.77106]
[1776977204785,33.43,78010.44,2.8,0.59969,0.00018,24.78463]
[1776977205335,33.43,78010.44,2.8,0.59969,0.00018,24.78463]
[1776977205750,33.43,77990.54,2.8,0.5961,0.00018,24.83536]
[1776977206130,33.43,77990.54,2.8,0.5961,0.00018,24.83536]
[1776977206757,33.43,77987.31,2.8,0.59552,0.00018,24.84344]
[1776977207928,33.43,77986.81,2.8,0.59543,0.00018,24.84468]
[1776977209262,33.43,77985.98,2.8,0.59528,0.00018,24.84673]
[1776977209319,33.43,77985.98,2.8,0.59528,0.00018,24.84673]
[1776977209559,33.43,77985.98,2.8,0.59528,0.00018,24.84673]
[1776977209680,33.43,77985.98,2.8,0.59528,0.00018,24.84673]
[1776977209784,33.43,78005.73,2.8,0.59884,0.00018,24.79683]
[1776977210578,33.43,78005.73,2.8,0.59884,0.00018,24.79683]
[1776977210795,33.43,78007.97,2.8,0.59925,0.00018,24.79104]
[1776977211801,33.43,78001.14,2.8,0.59802,0.00018,24.80859]
[1776977216585,33.43,77998.66,2.8,0.59757,0.00018,24.81485]
[1776977216839,33.43,77996.09,2.8,0.59711,0.00018,24.82135]
[1776977217568,33.43,77996.09,2.8,0.59711,0.00018,24.82135]
[1776977222881,33.43,77996.3,2.8,0.59716,0.00018,24.8207]
[1776977227915,33.43,77996.46,2.8,0.59719,0.00018,24.82019]
[1776977229646,33.43,77996.46,2.8,0.59719,0.00018,24.82019]
[1776977229711,33.43,77996.43,2.8,0.59719,0.00018,24.82025]
[1776977230912,33.43,77996.43,2.8,0.59719,0.00018,24.82025]
[1776977230937,33.43,77993.75,2.8,0.59671,0.00018,24.82698]
[1776977231944,33.43,77987.16,2.8,0.59551,0.00018,24.84346]
[1776977233329,33.43,77987.16,2.8,0.59551,0.00018,24.84346]
[1776977233597,33.43,77987.16,2.8,0.59551,0.00018,24.84346]
[1776977233650,33.43,77987.16,2.8,0.59551,0.00018,24.84346]
[1776977233905,33.43,77987.16,2.8,0.59551,0.00018,24.84346]
[1776977233972,33.43,77987.19,2.8,0.59552,0.00018,24.84339]
[1776977233979,33.43,77971.28,2.8,0.59264,0.00018,24.88226]
[1776977235416,33.43,77971.28,2.8,0.59264,0.00018,24.88226]
[1776977235464,33.43,77966.23,2.8,0.59172,0.00018,24.89436]
[1776977238812,33.43,77966.23,2.8,0.59172,0.00018,24.89442]
[1776977244029,33.43,77970.41,2.8,0.59246,0.00018,24.88465]
[1776977247050,33.44,77976.23,2.8,0.59351,0.00018,24.87072]
[1776977252085,33.44,77976.75,2.8,0.5936,0.00018,24.86597]
[1776977255106,33.44,77971.95,2.8,0.59273,0.00018,24.87765]
[1776977256113,33.45,77965.17,2.8,0.5915,0.00018,24.89386]
[1776977259393,33.45,77965.64,2.8,0.59158,0.00018,24.89279]
[1776977260141,33.45,77961.08,2.8,0.59075,0.00018,24.90358]
[1776977265176,33.45,77957.77,2.8,0.59015,0.00018,24.91138]
[1776977270152,33.45,77957.93,2.8,0.59017,0.00018,24.91105]
[1776977278267,33.45,77957.04,2.8,0.59,0.00018,24.91322]
[1776977283302,33.46,77956.52,2.8,0.58991,0.00018,24.91449]
[1776977287330,33.46,77961.39,2.8,0.59079,0.00018,24.90317]
[1776977292365,33.46,77962.01,2.8,0.59089,0.00018,24.9018]
[1776977293371,33.46,77970.34,2.8,0.5924,0.00018,24.88206]
[1776977298407,33.46,77973.63,2.8,0.59299,0.00018,24.87427]
[1776977303442,33.47,77969.64,2.8,0.59226,0.00018,24.88393]
[1776977311498,33.47,77971.19,2.8,0.59254,0.00018,24.8767]
[1776977316533,33.47,77971.28,2.8,0.59255,0.00018,24.87657]
[1776977321568,33.47,77972.45,2.8,0.59276,0.00018,24.87386]
[1776977326604,33.48,77971.68,2.8,0.59261,0.00018,24.8758]
[1776977328623,33.48,77961.91,2.8,0.59084,0.00018,24.89901]
[1776977334664,33.48,77960.09,2.8,0.59051,0.00018,24.9033]
[1776977340710,33.48,77958.34,2.8,0.59019,0.00018,24.90741]
[1776977345747,33.48,77959.83,2.8,0.59046,0.00018,24.90397]
[1776977348271,33.48,77958.4,2.8,0.5902,0.00018,24.90732]
[1776977348768,33.48,77950.46,2.8,0.58876,0.00018,24.92565]
[1776977349519,33.48,77950.46,2.8,0.58876,0.00018,24.92565]
[1776977349775,33.48,77942.36,2.8,0.58729,0.00018,24.94401]
[1776977354810,33.48,77944.49,2.8,0.58768,0.00018,24.9392]
[1776977356823,33.48,77954.65,2.8,0.58952,0.00018,24.91601]
[1776977363874,33.48,77953.29,2.8,0.58927,0.00018,24.91921]
[1776977369916,33.48,77951.62,2.8,0.58896,0.00018,24.9231]
[1776977372913,33.49,77952.72,2.8,0.58917,0.00018,24.91693]
[1776977375958,33.49,77948.04,2.8,0.58832,0.00018,24.92766]
[1776977378118,33.49,77945.64,2.8,0.58788,0.00018,24.93311]
[1776977378979,33.49,77944.56,2.8,0.58769,0.00018,24.93556]
[1776977384014,33.48,77941.42,2.8,0.58712,0.00018,24.94251]
[1776977389049,33.48,77941.27,2.8,0.5871,0.00018,24.94276]
[1776977392830,33.48,77940.61,2.8,0.58699,0.00018,24.94417]
[1776977398111,33.47,77941.93,2.8,0.58724,0.00018,24.94107]
[1776977401743,33.47,77941.09,2.8,0.58709,0.00018,24.94292]
[1776977401759,33.47,77941.09,2.8,0.58709,0.00018,24.94292]
[1776977402040,33.47,77941.24,2.8,0.58712,0.00018,24.94254]
[1776977402576,33.47,77950.87,2.8,0.58887,0.00018,24.92072]
[1776977403149,33.47,77955.77,2.8,0.58975,0.00018,24.90944]
[1776977404970,33.47,77955.77,2.8,0.58975,0.00018,24.90944]
[1776977405066,33.47,77956.38,2.8,0.58986,0.00018,24.90806]
[1776977405400,33.47,77956.38,2.8,0.58986,0.00018,24.90806]
[1776977405487,33.47,77956.38,2.8,0.58986,0.00018,24.90806]
[1776977405544,33.47,77956.38,2.8,0.58986,0.00018,24.90806]
[1776977405612,33.47,77956.38,2.8,0.58986,0.00018,24.90806]
[1776977407101,33.47,77967.71,2.8,0.59191,0.00018,24.88149]
[1776977409194,33.48,77972.95,2.8,0.59285,0.00018,24.86907]
[1776977414229,33.48,77970.33,2.8,0.59237,0.00018,24.87553]
[1776977419264,33.49,77970.75,2.8,0.59243,0.00018,24.87466]
[1776977425306,33.49,77968.28,2.8,0.59198,0.00018,24.88067]
[1776977430341,33.49,77966.19,2.8,0.5916,0.00018,24.88572]
[1776977434369,33.49,77970.8,2.8,0.59244,0.00018,24.87115]
[1776977437226,33.49,77973.52,2.8,0.59293,0.00018,24.86464]
[1776977437390,33.49,77979.68,2.8,0.59404,0.00018,24.84975]
[1776977441248,33.5,77982.57,2.8,0.59456,0.00018,24.84275]
[1776977447130,33.5,77986.37,2.8,0.59524,0.00018,24.83353]
[1776977447460,33.5,77981.43,2.8,0.59434,0.00018,24.84572]
[1776977449474,33.5,77972.18,2.8,0.59267,0.00018,24.86814]
[1776977454509,33.5,77969.42,2.8,0.59217,0.00018,24.87476]
[1776977459544,33.5,77967.67,2.8,0.59185,0.00018,24.87893]
[1776977464579,33.51,77966.4,2.8,0.59161,0.00018,24.88205]
[1776977470032,33.51,77966.4,2.8,0.59161,0.00018,24.88214]
[1776977470094,33.51,77966.4,2.8,0.59161,0.00018,24.88214]
[1776977470118,33.51,77966.4,2.8,0.59161,0.00018,24.88214]
[1776977470621,33.51,77944.44,2.8,0.58762,0.00018,24.9329]
[1776977472007,33.51,77945.68,2.8,0.58785,0.00018,24.93009]
[1776977477670,33.51,77946.02,2.8,0.58792,0.00018,24.92926]
[1776977483717,33.51,77945.53,2.8,0.58783,0.00018,24.93032]
[1776977488917,33.51,77946.22,2.8,0.58796,0.00018,24.92874]
[1776977489754,33.5,77956.82,2.8,0.58988,0.00018,24.90446]
[1776977495797,33.51,77956.87,2.8,0.5899,0.00018,24.90071]
[1776977500831,33.51,77956.19,2.8,0.58977,0.00018,24.90232]
[1776977505866,33.51,77955.7,2.8,0.58968,0.00018,24.90347]
[1776977511909,33.51,77957.37,2.8,0.58998,0.00018,24.89964]
[1776977515943,33.51,77946.36,2.8,0.58798,0.00018,24.92488]
[1776977519537,33.51,77945.11,2.8,0.58776,0.00018,24.92768]
[1776977519971,33.51,77943.94,2.8,0.58755,0.00018,24.93031]
[1776977525006,33.51,77941.43,2.8,0.5871,0.00018,24.9359]
[1776977529174,33.51,77941.44,2.8,0.5871,0.00018,24.93585]
[1776977530041,33.5,77947.15,2.8,0.58814,0.00018,24.92295]
[1776977533062,33.5,77954.09,2.8,0.5894,0.00018,24.90709]
[1776977538096,33.51,77952.81,2.8,0.58916,0.00018,24.91007]
[1776977543132,33.51,77951.72,2.8,0.58896,0.00018,24.9126]
[1776977548166,33.51,77950.96,2.8,0.58882,0.00018,24.91435]
[1776977553202,33.51,77951.27,2.8,0.58889,0.00018,24.90999]
[1776977558237,33.51,77950.38,2.8,0.58873,0.00018,24.91205]
[1776977561087,33.51,77950.4,2.8,0.58873,0.00018,24.912]
[1776977561258,33.51,77946.33,2.8,0.58799,0.00018,24.92126]
[1776977562264,33.51,77941.14,2.8,0.58705,0.00018,24.93291]
[1776977562986,33.51,77941.14,2.8,0.58705,0.00018,24.93291]
[1776977563272,33.51,77943.96,2.8,0.58756,0.00018,24.92656]
[1776977563495,33.51,77943.96,2.8,0.58756,0.00018,24.92656]
[1776977563596,33.51,77943.96,2.8,0.58757,0.00018,24.92656]
[1776977569314,33.5,77941.71,2.8,0.58716,0.00018,24.93153]
[1776977574349,33.5,77942.4,2.8,0.5873,0.00018,24.92988]
[1776977579259,33.5,77941.32,2.8,0.5871,0.00018,24.93224]
[1776977582327,33.5,77938.96,2.8,0.58668,0.00018,24.93739]
[1776977586177,33.49,77938.83,2.8,0.58667,0.00018,24.93756]
[1776977586279,33.49,77938.17,2.8,0.58655,0.00018,24.93898]
[1776977586638,33.49,77932.86,2.8,0.58559,0.00018,24.95072]
[1776977592738,33.49,77929.33,2.8,0.58495,0.00018,24.95838]
[1776977594300,33.49,77926.54,2.8,0.58444,0.00018,24.96443]
[1776977594302,33.49,77926.54,2.8,0.58444,0.00018,24.96443]
[1776977594696,33.49,77920.46,2.8,0.58334,0.00018,24.97745]
[1776977595505,33.49,77920.46,2.8,0.58334,0.00018,24.97745]
[1776977595563,33.49,77913.49,2.8,0.58207,0.00018,24.99216]
[1776977601537,33.48,77912.31,2.8,0.58186,0.00018,24.99454]
[1776977606327,33.48,77912.89,2.8,0.58197,0.00018,24.9933]
[1776977607449,33.48,77912.67,2.8,0.58193,0.00018,24.99374]
[1776977613623,33.48,77912.41,2.8,0.5819,0.00018,24.99057]
[1776977618661,33.48,77912.45,2.8,0.58191,0.00018,24.99044]
[1776977624703,33.48,77911.42,2.8,0.58172,0.00018,24.99256]
[1776977630317,33.48,77911.34,2.8,0.58171,0.00018,24.9927]
[1776977631752,33.47,77904.87,2.8,0.58053,0.00018,25.00604]
[1776977637794,33.47,77906.07,2.8,0.58077,0.00018,25.00341]
[1776977645072,33.46,77905.55,2.8,0.58068,0.00018,25.0044]
[1776977645850,33.46,77909.99,2.8,0.5815,0.00018,24.99508]
[1776977650885,33.46,77912.58,2.8,0.58198,0.00018,24.98956]
[1776977655920,33.45,77912.13,2.8,0.5819,0.00018,24.9904]
[1776977659948,33.45,77917.3,2.8,0.58285,0.00018,24.97941]
[1776977664983,33.44,77918.13,2.8,0.58301,0.00018,24.97754]
[1776977667272,33.44,77918.32,2.8,0.58305,0.00018,24.97711]
[1776977669011,33.44,77911.2,2.8,0.58176,0.00018,24.99205]
[1776977674045,33.44,77910.64,2.8,0.58168,0.00018,24.98942]
[1776977675193,33.44,77910.64,2.8,0.58168,0.00018,24.98942]
[1776977681095,33.43,77911.01,2.8,0.58176,0.00018,24.98846]
[1776977686129,33.42,77912.17,2.8,0.58198,0.00018,24.9859]
[1776977691165,33.42,77911.22,2.8,0.58182,0.00018,24.98776]
[1776977696200,33.41,77911.29,2.8,0.58184,0.00018,24.98748]
[1776977700639,33.41,77911.26,2.8,0.58184,0.00018,24.98746]
[1776977701235,33.41,77906.64,2.8,0.581,0.00018,24.99703]
[1776977702242,33.41,77901.25,2.8,0.58001,0.00018,25.0081]
[1776977707277,33.41,77900.39,2.8,0.57986,0.00018,25.00978]
[1776977711657,33.41,77900.28,2.8,0.57984,0.00018,25.00997]
[1776977711750,33.41,77900.28,2.8,0.57984,0.00018,25.00997]
[1776977712722,33.4,77900.11,2.8,0.57982,0.00018,25.01027]
[1776977714714,33.4,77900.36,2.8,0.57987,0.00018,25.00973]
[1776977717353,33.4,77892.35,2.8,0.5784,0.00018,25.02584]
[1776977722389,33.4,77892.42,2.8,0.57842,0.00018,25.0256]
[1776977727424,33.39,77895.7,2.8,0.57903,0.00018,25.01892]
[1776977731098,33.39,77895.74,2.8,0.57904,0.00018,25.01879]
[1776977731452,33.39,77905.62,2.8,0.58086,0.00018,24.99493]
[1776977736487,33.39,77906.13,2.8,0.58095,0.00018,24.99394]
[1776977741523,33.39,77907.14,2.8,0.58113,0.00018,24.99192]
[1776977746558,33.4,77909.58,2.8,0.58157,0.00018,24.98689]
[1776977751593,33.4,77910.39,2.8,0.58172,0.00018,24.98524]
[1776977756628,33.4,77910.44,2.8,0.58173,0.00018,24.98516]
[1776977761663,33.4,77910.67,2.8,0.58177,0.00018,24.98471]
[1776977763664,33.4,77910.67,2.8,0.58177,0.00018,24.98471]
[1776977764684,33.4,77898.09,2.8,0.57947,0.00018,25.01061]
[1776977767705,33.4,77896.95,2.8,0.57926,0.00018,25.01283]
[1776977772740,33.39,77895.64,2.8,0.57904,0.00018,25.01532]
[1776977778446,33.38,77894.55,2.8,0.57885,0.00018,25.01739]
[1776977778799,33.38,77883.38,2.8,0.5768,0.00018,25.03945]
[1776977783948,33.39,77879.06,2.8,0.576,0.00018,25.04794]
[1776977789768,33.4,77875.98,2.8,0.57542,0.00018,25.05405]
[1776977794910,33.4,77871.68,2.8,0.57463,0.00018,25.05867]
[1776977799947,33.4,77877.03,2.8,0.57561,0.00018,25.04854]
[1776977804982,33.4,77879.93,2.8,0.57614,0.00018,25.04297]
[1776977810017,33.4,77880.12,2.8,0.57618,0.00018,25.0426]
[1776977815052,33.4,77880.21,2.8,0.57619,0.00018,25.04243]
[1776977820087,33.41,77878.56,2.8,0.57589,0.00018,25.04568]
[1776977825122,33.41,77876.97,2.8,0.57559,0.00018,25.04879]
[1776977830157,33.41,77874.38,2.8,0.57511,0.00018,25.05381]
[1776977835192,33.42,77875.03,2.8,0.57522,0.00018,25.05265]
[1776977840227,33.42,77883.58,2.8,0.57678,0.00018,25.03628]
[1776977845268,33.42,77884.53,2.8,0.57695,0.00018,25.03452]
[1776977846331,33.42,77884.53,2.8,0.57695,0.00018,25.03452]
[1776977846921,33.42,77886.79,2.8,0.57736,0.00018,25.0301]
[1776977848151,33.42,77884.11,2.8,0.57687,0.00018,25.03535]
[1776977853328,33.42,77885.52,2.8,0.57714,0.00018,25.02895]
[1776977858363,33.42,77884.19,2.8,0.57689,0.00018,25.03156]
[1776977864404,33.42,77886.69,2.8,0.57735,0.00018,25.02667]
[1776977866174,33.42,77887.58,2.8,0.57751,0.00018,25.02492]
[1776977871454,33.42,77896.96,2.8,0.57923,0.00018,25.00618]
[1776977876489,33.42,77897.08,2.8,0.57926,0.00018,25.00591]
[1776977881524,33.42,77900.52,2.8,0.57989,0.00018,24.99889]
[1776977884065,33.42,77900.51,2.8,0.57989,0.00018,24.99889]
[1776977892601,33.42,77900.59,2.8,0.57991,0.00018,24.99866]
[1776977897636,33.41,77900.49,2.8,0.57989,0.00018,24.99882]
[1776977902671,33.41,77901.04,2.8,0.58,0.00018,24.99763]
[1776977907706,33.41,77899.54,2.8,0.57973,0.00018,25.00063]
[1776977913748,33.41,77900.53,2.8,0.57993,0.00018,24.99489]
[1776977918782,33.4,77902.04,2.8,0.58021,0.00018,24.99175]
[1776977923818,33.4,77902.08,2.8,0.58022,0.00018,24.99161]
[1776977928853,33.4,77901.33,2.8,0.58009,0.00018,24.99309]
[1776977933888,33.4,77898.33,2.8,0.57954,0.00018,24.99913]
[1776977938923,33.4,77900.07,2.8,0.57987,0.00018,24.99552]
[1776977941475,33.39,77900.7,2.8,0.57998,0.00018,24.99422]
[1776977941944,33.4,77908.11,2.8,0.58134,0.00018,24.97896]
[1776977943538,33.4,77908.11,2.8,0.58134,0.00018,24.97896]
[1776977944965,33.39,77901.74,2.8,0.58018,0.00018,24.99205]
[1776977950000,33.38,77904.09,2.8,0.58063,0.00018,24.98696]
[1776977955035,33.37,77904.98,2.8,0.58081,0.00018,24.98488]
[1776977960070,33.36,77905.02,2.8,0.58083,0.00018,24.98455]
[1776977965106,33.36,77905.03,2.8,0.58085,0.00018,24.9843]
[1776977970140,33.35,77906.04,2.8,0.58106,0.00018,24.98198]
[1776977971835,33.35,77906.04,2.8,0.58107,0.00018,24.97829]
[1776977972359,33.35,77906.04,2.8,0.58107,0.00018,24.97829]
[1776977972363,33.34,77919.44,2.8,0.58353,0.00018,24.94994]
[1776977972936,33.34,77919.44,2.8,0.58353,0.00018,24.94994]
[1776977973058,33.34,77919.44,2.8,0.58353,0.00018,24.94994]
[1776977973288,33.34,77926.9,2.8,0.58489,0.00018,24.93373]
[1776977974176,33.34,77921.31,2.8,0.58387,0.00018,24.94588]
[1776977979212,33.35,77920.11,2.8,0.58365,0.00018,24.94851]
[1776977985558,33.35,77920.15,2.8,0.58365,0.00018,24.94846]
[1776977986261,33.35,77914.73,2.8,0.58266,0.00018,24.96007]
[1776977991298,33.35,77914.3,2.8,0.58257,0.00018,24.96106]
[1776977993540,33.35,77913.32,2.8,0.58239,0.00018,24.96315]
[1776977993767,33.35,77914.44,2.8,0.5826,0.00018,24.96079]
[1776977993955,33.35,77914.44,2.8,0.5826,0.00018,24.96079]
[1776977994755,33.35,77910.36,2.8,0.58185,0.00018,24.96942]
[1776977995856,33.35,77906.36,2.8,0.58112,0.00018,24.97773]
[1776977997867,33.35,77904.72,2.8,0.58082,0.00018,24.98112]
[1776978003384,33.36,77907.71,2.8,0.58136,0.00018,24.97505]
[1776978008418,33.36,77909.21,2.8,0.58162,0.00018,24.97202]
[1776978012447,33.36,77904.74,2.8,0.5808,0.00018,24.98139]
[1776978015527,33.36,77904.4,2.8,0.58073,0.00018,24.98214]
[1776978016474,33.36,77892.64,2.8,0.57858,0.00018,25.00606]
[1776978021509,33.36,77888.21,2.8,0.57777,0.00018,25.01485]
[1776978024531,33.36,77883.65,2.8,0.57693,0.00018,25.02389]
[1776978029566,33.37,77887.07,2.8,0.57755,0.00018,25.01725]
[1776978034601,33.37,77888.17,2.8,0.57776,0.00018,25.01143]
[1776978039636,33.37,77882.07,2.8,0.57664,0.00018,25.02341]
[1776978043664,33.37,77876.51,2.8,0.57562,0.00018,25.03413]
[1776978049705,33.37,77875.81,2.8,0.57548,0.00018,25.03555]
[1776978054741,33.37,77879.18,2.8,0.5761,0.00018,25.02913]
[1776978060785,33.38,77878.13,2.8,0.5759,0.00018,25.03124]
[1776978065818,33.38,77877.8,2.8,0.57583,0.00018,25.03194]
[1776978070853,33.38,77877.14,2.8,0.5757,0.00018,25.03328]
[1776978075888,33.39,77876.82,2.8,0.57564,0.00018,25.03398]
[1776978081930,33.39,77876.94,2.8,0.57565,0.00018,25.03383]
[1776978086964,33.39,77873.89,2.8,0.57509,0.00018,25.03972]
[1776978092194,33.39,77873.94,2.8,0.57509,0.00018,25.03967]
[1776978092276,33.39,77873.94,2.8,0.57509,0.00018,25.03967]
[1776978092337,33.4,77873.94,2.8,0.5751,0.00018,25.03604]
[1776978093262,33.4,77873.94,2.8,0.5751,0.00018,25.03604]
[1776978093469,33.4,77864.82,2.8,0.57342,0.00018,25.05317]
[1776978093927,33.4,77864.82,2.8,0.57342,0.00018,25.05317]
[1776978094180,33.4,77857.4,2.8,0.57206,0.00018,25.06677]
[1776978100061,33.4,77858.0,2.8,0.57217,0.00018,25.06571]
[1776978106230,33.4,77857.79,2.8,0.57213,0.00018,25.06612]
[1776978113153,33.4,77857.88,2.8,0.57214,0.00018,25.06601]
[1776978118188,33.4,77856.79,2.8,0.57194,0.00018,25.06801]
[1776978123223,33.4,77856.79,2.8,0.57193,0.00018,25.06804]
[1776978129020,33.41,77856.07,2.8,0.5718,0.00018,25.06937]
[1776978134301,33.41,77856.79,2.8,0.57193,0.00018,25.0681]
[1776978140343,33.41,77856.86,2.8,0.57194,0.00018,25.06802]
[1776978145378,33.41,77856.74,2.8,0.57191,0.00018,25.06826]
[1776978149145,33.41,77856.53,2.8,0.57187,0.00018,25.06866]
[1776978149424,33.41,77868.49,2.8,0.57407,0.00018,25.04669]
[1776978154559,33.41,77872.25,2.8,0.57477,0.00018,25.03592]
[1776978160502,33.4,77873.71,2.8,0.57506,0.00018,25.03291]
[1776978165537,33.39,77874.58,2.8,0.57523,0.00018,25.03111]
[1776978171579,33.38,77874.42,2.8,0.57522,0.00018,25.03124]
[1776978174874,33.38,77873.34,2.8,0.57503,0.00018,25.03324]
[1776978180746,33.38,77873.04,2.8,0.57498,0.00018,25.03364]
[1776978180854,33.38,77873.04,2.8,0.57498,0.00018,25.03364]
[1776978181056,33.37,77872.95,2.8,0.57497,0.00018,25.03379]
[1776978181177,33.37,77872.95,2.8,0.57497,0.00018,25.03379]
[1776978181426,33.37,77872.95,2.8,0.57497,0.00018,25.03379]
[1776978181528,33.37,77872.95,2.8,0.57497,0.00018,25.03379]
[1776978181937,33.37,77872.95,2.8,0.57497,0.00018,25.03379]
[1776978181661,33.37,77896.98,2.8,0.57938,0.00018,24.98663]
[1776978182029,33.37,77896.98,2.8,0.57938,0.00018,24.98663]
[1776978182663,33.37,77896.87,2.8,0.57937,0.00018,24.98679]
[1776978184256,33.37,77896.87,2.8,0.57937,0.00018,24.98679]
[1776978184721,33.37,77896.87,2.8,0.57937,0.00018,24.98679]
[1776978184848,33.37,77896.87,2.8,0.57937,0.00018,24.98679]
[1776978185047,33.37,77896.79,2.8,0.57936,0.00018,24.98688]
[1776978192432,33.36,77897.31,2.8,0.57947,0.00018,24.98566]
[1776978192436,33.36,77897.31,2.8,0.57947,0.00018,24.98566]
[1776978192735,33.36,77890.58,2.8,0.57824,0.00018,24.9991]
[1776978198777,33.35,77887.86,2.8,0.57776,0.00018,25.00427]
[1776978203812,33.35,77886.12,2.8,0.57743,0.00018,25.00776]
[1776978208847,33.36,77885.68,2.8,0.57734,0.00018,25.00873]
[1776978214889,33.36,77884.39,2.8,0.57711,0.00018,25.00775]
[1776978220931,33.37,77885.17,2.8,0.57724,0.00018,25.00636]
[1776978225966,33.37,77885.19,2.8,0.57723,0.00018,25.00643]
[1776978232009,33.38,77885.21,2.8,0.57723,0.00018,25.00652]
[1776978237045,33.38,77884.14,2.8,0.57702,0.00018,25.00874]
[1776978242080,33.39,77884.27,2.8,0.57703,0.00018,25.0086]
[1776978246750,33.39,77884.27,2.8,0.57703,0.00018,25.0086]
[1776978246905,33.39,77884.27,2.8,0.57703,0.00018,25.0086]
[1776978248265,33.39,77884.27,2.8,0.57703,0.00018,25.00869]
[1776978249663,33.39,77884.29,2.8,0.57703,0.00018,25.00862]
[1776978249730,33.39,77884.29,2.8,0.57703,0.00018,25.00862]
[1776978249831,33.39,77884.29,2.8,0.57703,0.00018,25.00862]
[1776978249859,33.39,77884.29,2.8,0.57703,0.00018,25.00862]
[1776978249953,33.39,77884.29,2.8,0.57703,0.00018,25.00864]
[1776978250905,33.39,77884.29,2.8,0.57703,0.00018,25.00864]
[1776978250907,33.39,77868.49,2.8,0.57413,0.00018,25.03892]
[1776978251321,33.39,77868.49,2.8,0.57413,0.00018,25.03892]
[1776978251488,33.39,77868.49,2.8,0.57413,0.00018,25.03892]
[1776978251773,33.39,77868.49,2.8,0.57413,0.00018,25.03892]
[1776978251848,33.39,77867.43,2.8,0.57393,0.00018,25.04091]
[1776978252150,33.39,77872.49,2.8,0.57486,0.00018,25.0314]
[1776978255289,33.39,77872.95,2.8,0.57495,0.00018,25.03054]
[1776978262208,33.39,77870.34,2.8,0.57446,0.00018,25.03549]
[1776978268263,33.39,77869.67,2.8,0.57434,0.00018,25.03671]
[1776978281353,33.38,77870.0,2.8,0.57443,0.00018,25.03226]
[1776978286389,33.38,77869.42,2.8,0.57433,0.00018,25.03328]
[1776978297466,33.37,77870.1,2.8,0.57447,0.00018,25.03184]
[1776978300248,33.37,77870.1,2.8,0.57447,0.00018,25.03184]
[1776978300487,33.37,77866.59,2.8,0.57382,0.00018,25.0384]
[1776978301508,33.37,77866.59,2.8,0.57382,0.00018,25.0384]
[1776978301606,33.37,77921.77,2.8,0.58394,0.00018,24.92739]
[1776978302238,33.37,77921.77,2.8,0.58394,0.00018,24.92739]
[1776978302502,33.37,77934.02,2.8,0.58618,0.00018,24.90056]
[1776978303509,33.37,77936.4,2.8,0.58663,0.00018,24.89511]
[1776978305529,33.37,77937.87,2.8,0.5869,0.00018,24.89177]
[1776978305584,33.37,77937.87,2.8,0.5869,0.00018,24.89177]
[1776978305844,33.37,77937.87,2.8,0.5869,0.00018,24.89177]
[1776978305873,33.36,77881.19,2.8,0.57652,0.00018,25.01043]
[1776978306530,33.36,77881.76,2.8,0.57663,0.00018,25.00931]
[1776978312032,33.36,77881.97,2.8,0.57667,0.00018,25.00887]
[1776978312095,33.36,77881.97,2.8,0.57667,0.00018,25.00887]
[1776978312572,33.36,77879.92,2.8,0.57629,0.00018,25.01284]
[1776978317710,33.36,77880.29,2.8,0.57636,0.00018,25.01207]
[1776978324655,33.36,77881.47,2.8,0.57659,0.00018,25.00971]
[1776978330784,33.36,77881.66,2.8,0.57662,0.00018,25.00933]
[1776978330838,33.36,77881.66,2.8,0.57662,0.00018,25.00933]
[1776978330887,33.36,77881.66,2.8,0.57662,0.00018,25.00932]
[1776978336740,33.36,77882.84,2.8,0.57685,0.00018,25.00339]
[1776978342224,33.36,77883.52,2.8,0.57697,0.00018,25.00209]
[1776978350838,33.36,77888.03,2.8,0.5778,0.00018,24.99315]
[1776978356573,33.36,77888.06,2.8,0.57781,0.00018,24.99308]
[1776978356700,33.36,77888.06,2.8,0.57781,0.00018,24.99308]
[1776978359312,33.35,77888.0,2.8,0.5778,0.00018,24.99316]
[1776978359646,33.35,77888.0,2.8,0.5778,0.00018,24.99316]
[1776978364940,33.35,77887.64,2.8,0.57774,0.00018,24.99383]
[1776978369975,33.35,77888.09,2.8,0.57782,0.00018,24.9929]
[1776978375010,33.35,77888.01,2.8,0.57781,0.00018,24.99302]
[1776978378031,33.35,77883.44,2.8,0.57698,0.00018,25.002]
[1776978378507,33.35,77883.44,2.8,0.57698,0.00018,25.002]
[1776978379038,33.35,77883.13,2.8,0.57692,0.00018,25.00259]
[1776978384073,33.35,77882.61,2.8,0.57683,0.00018,25.00355]
[1776978389108,33.34,77882.79,2.8,0.57687,0.00018,25.00314]
[1776978395154,33.34,77882.74,2.8,0.57687,0.00018,24.99952]
[1776978400203,33.34,77883.02,2.8,0.57693,0.00018,24.99893]
[1776978405238,33.34,77882.93,2.8,0.57691,0.00018,24.99906]
[1776978409266,33.33,77887.67,2.8,0.57779,0.00018,24.98968]
[1776978414303,33.33,77887.91,2.8,0.57783,0.00018,24.98918]
[1776978419340,33.33,77887.15,2.8,0.5777,0.00018,24.99065]
[1776978420229,33.33,77887.15,2.8,0.5777,0.00018,24.99065]
[1776978420528,33.33,77888.18,2.8,0.57789,0.00018,24.9886]
[1776978421354,33.33,77895.93,2.8,0.57931,0.00018,24.97305]
[1776978426393,33.33,77897.21,2.8,0.57955,0.00018,24.97045]
[1776978431428,33.33,77897.97,2.8,0.5797,0.00018,24.96878]
[1776978436464,33.32,77897.91,2.8,0.5797,0.00018,24.96869]
[1776978441499,33.31,77897.92,2.8,0.57972,0.00018,24.96846]
[1776978447541,33.3,77898.51,2.8,0.57985,0.00018,24.967]
[1776978452124,33.3,77898.17,2.8,0.57979,0.00018,24.96765]
[1776978452225,33.29,77898.45,2.8,0.57986,0.00018,24.9633]
[1776978453544,33.29,77898.18,2.8,0.57981,0.00018,24.96381]
[1776978455194,33.29,77898.18,2.8,0.57982,0.00018,24.96372]
[1776978455755,33.29,77898.18,2.8,0.57982,0.00018,24.96372]
[1776978455766,33.29,77898.12,2.8,0.57982,0.00018,24.96376]
[1776978456604,33.29,77886.23,2.8,0.57763,0.00018,24.9877]
[1776978461639,33.28,77886.57,2.8,0.5777,0.00018,24.98691]
[1776978467681,33.27,77886.86,2.8,0.57777,0.00018,24.98615]
[1776978473725,33.27,77886.77,2.8,0.57776,0.00018,24.98615]
[1776978479766,33.26,77886.58,2.8,0.57775,0.00018,24.98629]
[1776978484801,33.25,77886.99,2.8,0.57784,0.00018,24.98529]
[1776978489839,33.24,77887.11,2.8,0.57788,0.00018,24.98487]
[1776978494874,33.24,77887.14,2.8,0.5779,0.00018,24.98462]
[1776978497119,33.23,77886.84,2.8,0.57784,0.00018,24.98519]
[1776978497221,33.23,77886.13,2.8,0.57772,0.00018,24.98656]
[1776978497895,33.23,77877.91,2.8,0.5762,0.00018,25.00269]
[1776978502988,33.23,77877.69,2.8,0.57617,0.00018,25.00299]
[1776978503615,33.22,77877.62,2.8,0.57616,0.00018,25.00309]
[1776978503937,33.22,77872.08,2.8,0.57514,0.00018,25.01376]
[1776978506958,33.23,77867.13,2.8,0.57422,0.00018,25.02319]
[1776978514007,33.23,77866.17,2.8,0.57404,0.00018,25.02147]
[1776978516107,33.23,77866.17,2.8,0.57404,0.00018,25.02147]
[1776978516221,33.23,77866.17,2.8,0.57404,0.00018,25.02147]
[1776978517090,33.23,77866.17,2.8,0.57404,0.00018,25.02151]
[1776978519165,33.23,77866.24,2.8,0.57405,0.00018,25.0214]
[1776978525084,33.24,77864.66,2.8,0.57375,0.00018,25.02449]
[1776978530118,33.24,77864.44,2.8,0.5737,0.00018,25.02499]
[1776978535154,33.25,77863.91,2.8,0.57359,0.00018,25.02607]
[1776978540189,33.25,77864.07,2.8,0.57362,0.00018,25.02587]
[1776978547241,33.26,77863.95,2.8,0.57358,0.00018,25.02622]
[1776978552268,33.26,77864.05,2.8,0.5736,0.00018,25.02606]
[1776978558245,33.27,77864.06,2.8,0.57359,0.00018,25.02619]
[1776978558358,33.27,77864.06,2.8,0.57359,0.00018,25.02619]
[1776978558521,33.27,77864.06,2.8,0.57359,0.00018,25.02619]
[1776978559245,33.27,77864.06,2.8,0.57359,0.00018,25.02619]
[1776978561313,33.27,77864.4,2.8,0.57364,0.00018,25.02564]
[1776978561774,33.27,77864.4,2.8,0.57364,0.00018,25.02564]
[1776978568387,33.28,77864.87,2.8,0.57372,0.00018,25.02492]
[1776978573192,33.28,77864.91,2.8,0.57372,0.00018,25.02486]
[1776978573297,33.28,77864.91,2.8,0.57372,0.00018,25.02486]
[1776978574214,33.28,77864.91,2.8,0.57373,0.00018,25.0213]
[1776978576255,33.28,77864.91,2.8,0.57372,0.00018,25.02132]
[1776978582493,33.29,77864.62,2.8,0.57366,0.00018,25.02202]
[1776978583652,33.29,77864.62,2.8,0.57366,0.00018,25.02202]
[1776978583778,33.29,77864.62,2.8,0.57366,0.00018,25.02202]
[1776978584703,33.29,77864.4,2.8,0.57361,0.00018,25.02246]
[1776978587439,33.29,77864.4,2.8,0.57361,0.00018,25.02248]
[1776978592563,33.3,77864.95,2.8,0.5737,0.00018,25.02157]
[1776978594103,33.3,77864.95,2.8,0.5737,0.00018,25.02157]
[1776978594198,33.3,77864.95,2.8,0.5737,0.00018,25.02157]
[1776978595150,33.3,77864.83,2.8,0.57368,0.00018,25.02183]
[1776978597158,33.3,77864.86,2.8,0.57368,0.00018,25.02179]
[1776978599615,33.3,77864.78,2.8,0.57367,0.00018,25.02197]
[1776978600743,33.3,77882.77,2.8,0.57698,0.00018,24.98759]
[1776978601976,33.3,77885.36,2.8,0.57745,0.00018,24.98253]
[1776978602873,33.3,77885.36,2.8,0.57745,0.00018,24.98253]
[1776978605574,33.31,77885.05,2.8,0.57739,0.00018,24.98319]
[1776978605737,33.31,77885.05,2.8,0.57739,0.00018,24.98319]
[1776978606662,33.31,77874.26,2.8,0.5754,0.00018,25.00422]
[1776978614718,33.31,77873.55,2.8,0.57526,0.00018,25.00574]
[1776978620760,33.32,77873.86,2.8,0.5753,0.00018,25.00525]
[1776978622778,33.32,77873.86,2.8,0.5753,0.00018,25.00525]
[1776978622878,33.32,77873.88,2.8,0.5753,0.00018,25.00527]
[1776978628816,33.32,77873.61,2.8,0.57525,0.00018,25.00585]
[1776978635212,33.33,77873.57,2.8,0.57525,0.00018,25.00231]
[1776978635277,33.33,77873.57,2.8,0.57524,0.00018,25.00233]
[1776978637061,33.33,77868.05,2.8,0.57423,0.00018,25.01282]
[1776978642915,33.33,77870.91,2.8,0.57475,0.00018,25.00748]
[1776978648323,33.33,77871.28,2.8,0.57481,0.00018,25.00679]
[1776978648957,33.33,77871.71,2.8,0.57489,0.00018,25.00603]
[1776978654998,33.33,77872.15,2.8,0.57497,0.00018,25.00517]
[1776978660039,33.33,77872.05,2.8,0.57496,0.00018,25.00534]
[1776978663971,33.33,77872.58,2.8,0.57505,0.00018,25.00432]
[1776978664994,33.33,77872.97,2.8,0.57513,0.00018,25.00358]
[1776978665738,33.33,77877.31,2.8,0.57593,0.00018,24.99525]
[1776978666083,33.33,77881.12,2.8,0.57663,0.00018,24.98784]
[1776978671117,33.33,77882.22,2.8,0.57684,0.00018,24.98562]
[1776978676153,33.32,77881.87,2.8,0.57678,0.00018,24.98622]
[1776978682374,33.32,77882.19,2.8,0.57684,0.00018,24.98553]
[1776978683201,33.32,77882.2,2.8,0.57685,0.00018,24.98546]
[1776978684090,33.32,77882.2,2.8,0.57685,0.00018,24.98546]
[1776978684209,33.32,77883.39,2.8,0.57707,0.00018,24.98311]
[1776978689244,33.31,77887.64,2.8,0.57787,0.00018,24.97446]
[1776978691169,33.31,77888.43,2.8,0.57802,0.00018,24.97283]
[1776978691258,33.3,77898.18,2.8,0.57983,0.00018,24.94945]
[1776978696396,33.3,77900.0,2.8,0.58017,0.00018,24.94563]
[1776978701549,33.29,77902.57,2.8,0.58067,0.00018,24.94001]
[1776978707373,33.28,77898.49,2.8,0.57994,0.00018,24.94818]
[1776978712408,33.27,77898.89,2.8,0.58002,0.00018,24.94717]
[1776978717444,33.27,77899.02,2.8,0.58006,0.00018,24.94672]
[1776978721068,33.26,77898.94,2.8,0.58005,0.00018,24.94681]
[1776978721200,33.26,77898.94,2.8,0.58005,0.00018,24.94681]
[1776978723029,33.26,77898.98,2.8,0.58007,0.00018,24.94661]
[1776978724146,33.26,77898.98,2.8,0.58007,0.00018,24.94658]
[1776978732549,33.24,77899.37,2.8,0.58017,0.00018,24.94544]
[1776978737584,33.24,77900.38,2.8,0.58037,0.00018,24.94318]
[1776978747654,33.22,77900.53,2.8,0.58043,0.00018,24.94251]
[1776978752690,33.22,77899.56,2.8,0.58027,0.00018,24.94068]
[1776978760771,33.21,77899.54,2.8,0.58028,0.00018,24.94061]
[1776978761352,33.21,77899.54,2.8,0.58028,0.00018,24.94061]
[1776978761455,33.21,77899.54,2.8,0.58028,0.00018,24.94061]
[1776978762372,33.21,77899.54,2.8,0.58029,0.00018,24.9404]
[1776978763414,33.2,77899.54,2.8,0.58029,0.00018,24.94036]
[1776978769810,33.2,77898.78,2.8,0.58017,0.00018,24.94168]
[1776978774845,33.19,77899.67,2.8,0.58035,0.00018,24.93967]
[1776978779880,33.18,77900.96,2.8,0.5806,0.00018,24.93682]
[1776978784915,33.18,77900.88,2.8,0.5806,0.00018,24.93681]
[1776978789949,33.17,77899.86,2.8,0.58043,0.00018,24.93874]
[1776978794989,33.16,77900.65,2.8,0.58059,0.00018,24.93688]
[1776978798012,33.16,77907.37,2.8,0.58184,0.00018,24.92268]
[1776978803047,33.15,77910.41,2.8,0.58241,0.00018,24.91607]
[1776978805731,33.15,77912.73,2.8,0.58285,0.00018,24.91106]
[1776978811105,33.16,77911.26,2.8,0.58257,0.00018,24.91076]
[1776978811613,33.16,77911.26,2.8,0.58257,0.00018,24.91076]
[1776978812109,33.16,77903.43,2.8,0.58112,0.00018,24.92729]
[1776978815131,33.15,77908.75,2.8,0.58211,0.00018,24.91597]
[1776978817008,33.15,77913.01,2.8,0.5829,0.00018,24.90685]
[1776978818893,33.15,77917.25,2.8,0.58368,0.00018,24.89772]
[1776978821688,33.15,77919.06,2.8,0.58401,0.00018,24.89389]
[1776978827215,33.16,77919.7,2.8,0.58411,0.00018,24.89269]
[1776978831243,33.16,77925.12,2.8,0.5851,0.00018,24.88092]
[1776978833257,33.17,77931.38,2.8,0.58625,0.00018,24.86704]
[1776978838293,33.17,77935.79,2.8,0.58706,0.00018,24.85718]
[1776978843328,33.17,77936.18,2.8,0.58713,0.00018,24.85633]
[1776978845342,33.17,77929.86,2.8,0.58597,0.00018,24.87055]
[1776978849283,33.17,77926.47,2.8,0.58534,0.00018,24.87813]
[1776978853399,33.17,77915.28,2.8,0.58327,0.00018,24.90267]
[1776978858433,33.18,77913.11,2.8,0.58286,0.00018,24.90746]
[1776978863468,33.18,77915.01,2.8,0.5832,0.00018,24.90351]
[1776978867496,33.19,77908.19,2.8,0.58194,0.00018,24.91814]
[1776978872531,33.19,77904.8,2.8,0.58131,0.00018,24.92177]
[1776978877566,33.2,77905.82,2.8,0.58148,0.00018,24.91979]
[1776978884615,33.21,77906.18,2.8,0.58154,0.00018,24.91924]
[1776978889651,33.21,77906.03,2.8,0.5815,0.00018,24.91971]
[1776978891116,33.21,77906.03,2.8,0.5815,0.00018,24.91971]
[1776978891357,33.21,77906.03,2.8,0.5815,0.00018,24.91971]
[1776978892157,33.21,77906.08,2.8,0.5815,0.00018,24.91966]
[1776978893214,33.21,77906.18,2.8,0.58152,0.00018,24.91943]
[1776978898306,33.21,77907.13,2.8,0.5817,0.00018,24.91733]
[1776978899360,33.21,77907.6,2.8,0.58179,0.00018,24.91629]
[1776978904776,33.2,77905.1,2.8,0.58135,0.00018,24.92138]
[1776978909811,33.2,77904.95,2.8,0.58133,0.00018,24.92156]
[1776978911181,33.2,77904.95,2.8,0.58133,0.00018,24.92156]
[1776978915042,33.19,77905.33,2.8,0.58141,0.00018,24.92066]
[1776978920888,33.19,77905.58,2.8,0.58147,0.00018,24.91995]
[1776978926930,33.18,77905.34,2.8,0.58143,0.00018,24.92029]
[1776978931965,33.18,77907.46,2.8,0.58185,0.00018,24.91203]
[1776978937000,33.17,77907.65,2.8,0.58189,0.00018,24.91151]
[1776978943042,33.17,77908.16,2.8,0.58199,0.00018,24.91029]
[1776978946063,33.16,77914.96,2.8,0.58325,0.00018,24.8957]
[1776978948265,33.16,77914.74,2.8,0.58322,0.00018,24.89616]
[1776978949084,33.16,77923.33,2.8,0.5848,0.00018,24.87744]
[1776978952422,33.16,77925.8,2.8,0.58525,0.00018,24.87203]
[1776978958147,33.17,77925.88,2.8,0.58526,0.00018,24.87191]
[1776978963066,33.17,77925.8,2.8,0.58525,0.00018,24.87213]
[1776978971238,33.17,77926.39,2.8,0.58535,0.00018,24.87087]
[1776978976273,33.17,77926.25,2.8,0.58532,0.00018,24.87119]
[1776978981308,33.17,77926.55,2.8,0.58538,0.00018,24.87055]
[1776978985293,33.17,77926.93,2.8,0.58545,0.00018,24.86972]
[1776978987594,33.17,77915.17,2.8,0.58328,0.00018,24.89545]
[1776978993392,33.17,77914.93,2.8,0.58324,0.00018,24.89236]
[1776978998427,33.18,77918.2,2.8,0.58384,0.00018,24.88536]
[1776979003462,33.18,77917.3,2.8,0.58367,0.00018,24.88736]
[1776979008497,33.18,77917.53,2.8,0.5837,0.00018,24.88694]
[1776979012744,33.18,77917.53,2.8,0.5837,0.00018,24.88694]
[1776979012871,33.18,77917.53,2.8,0.5837,0.00018,24.88694]
[1776979013532,33.18,77900.18,2.8,0.5805,0.00018,24.92376]
[1776979014138,33.18,77900.18,2.8,0.5805,0.00018,24.92376]
[1776979014540,33.18,77897.24,2.8,0.57996,0.00018,24.92982]
[1776979015818,33.18,77896.81,2.8,0.57988,0.00018,24.93069]
[1776979020371,33.18,77897.14,2.8,0.57995,0.00018,24.92993]
[1776979021475,33.18,77894.77,2.8,0.57951,0.00018,24.93476]
[1776979021588,33.18,77888.7,2.8,0.57839,0.00018,24.94705]
[1776979023602,33.18,77884.16,2.8,0.57755,0.00019,24.95613]
[1776979024550,33.18,77884.16,2.8,0.57755,0.00019,24.95613]
[1776979029643,33.17,77884.17,2.8,0.57755,0.00019,24.9561]
[1776979036693,33.17,77885.08,2.8,0.57772,0.00019,24.95428]
[1776979038360,33.17,77885.08,2.8,0.57772,0.00019,24.95428]
[1776979043742,33.17,77885.4,2.8,0.57778,0.00018,24.95363]
[1776979049160,33.17,77883.7,2.8,0.57747,0.00019,24.95701]
[1776979054819,33.17,77883.75,2.8,0.57749,0.00019,24.95324]
[1776979061874,33.17,77883.31,2.8,0.57741,0.00019,24.95408]
[1776979066140,33.17,77883.65,2.8,0.57747,0.00019,24.95338]
[1776979067811,33.17,77883.31,2.8,0.57741,0.00019,24.95402]
[1776979067938,33.17,77883.86,2.8,0.57752,0.00019,24.9529]
[1776979070873,33.17,77883.86,2.8,0.57752,0.00019,24.95283]
[1776979075973,33.16,77882.51,2.8,0.57728,0.00019,24.95541]
[1776979081008,33.16,77882.18,2.8,0.57723,0.00019,24.95601]
[1776979086048,33.16,77882.12,2.8,0.57722,0.00019,24.95607]
[1776979091083,33.15,77883.2,2.8,0.57742,0.00019,24.95387]
[1776979096118,33.15,77883.03,2.8,0.5774,0.00019,24.95415]
[1776979101153,33.15,77883.08,2.8,0.57741,0.00019,24.95399]
[1776979102507,33.15,77883.08,2.8,0.57741,0.00019,24.95399]
[1776979109209,33.15,77880.71,2.8,0.57698,0.00019,24.95861]
[1776979114245,33.15,77880.96,2.8,0.57704,0.00019,24.95441]
[1776979119281,33.14,77881.42,2.8,0.57713,0.00019,24.95345]
[1776979124316,33.14,77880.94,2.8,0.57704,0.00019,24.95436]
[1776979129354,33.14,77880.53,2.8,0.57697,0.00019,24.95515]
[1776979134386,33.14,77880.23,2.8,0.57691,0.00019,24.9557]
[1776979139421,33.13,77880.2,2.8,0.57692,0.00019,24.95562]
[1776979144456,33.13,77880.26,2.8,0.57694,0.00019,24.95537]
[1776979149490,33.12,77880.23,2.8,0.57695,0.00019,24.95529]
[1776979154526,33.12,77880.74,2.8,0.57705,0.00019,24.95415]
[1776979159561,33.11,77880.0,2.8,0.57693,0.00019,24.95547]
[1776979164596,33.11,77880.0,2.8,0.57694,0.00019,24.95533]
[1776979169630,33.1,77880.58,2.8,0.57706,0.00019,24.95404]
[1776979173147,33.1,77880.67,2.8,0.57708,0.00019,24.95384]
[1776979173293,33.1,77880.67,2.8,0.57708,0.00019,24.95384]
[1776979174956,33.09,77880.71,2.8,0.5771,0.00019,24.94999]
[1776979177925,33.09,77879.2,2.8,0.57683,0.00019,24.95292]
[1776979186597,33.08,77880.32,2.8,0.57705,0.00019,24.95045]
[1776979186696,33.08,77880.32,2.8,0.57705,0.00019,24.95045]
[1776979187757,33.08,77891.1,2.8,0.57906,0.00019,24.92877]
[1776979192792,33.08,77891.81,2.8,0.57919,0.00019,24.92729]
[1776979195418,33.08,77891.92,2.8,0.57921,0.00019,24.92706]
[1776979195813,33.08,77893.34,2.8,0.57948,0.00019,24.92414]
[1776979200848,33.07,77894.17,2.8,0.57964,0.00019,24.92226]
[1776979202684,33.07,77894.71,2.8,0.57975,0.00019,24.92111]
[1776979202822,33.07,77894.71,2.8,0.57975,0.00019,24.92111]
[1776979202908,33.07,77894.71,2.8,0.57975,0.00019,24.92111]
[1776979202917,33.07,77894.71,2.8,0.57975,0.00019,24.92111]
[1776979202935,33.07,77894.71,2.8,0.57975,0.00019,24.92111]
[1776979202951,33.07,77894.71,2.8,0.57975,0.00019,24.92111]
[1776979202967,33.07,77891.15,2.8,0.57909,0.00019,24.92837]
[1776979203038,33.07,77891.15,2.8,0.57909,0.00019,24.92837]
[1776979203063,33.07,77891.15,2.8,0.57909,0.00019,24.92837]
[1776979203296,33.07,77891.15,2.8,0.57909,0.00019,24.92837]
[1776979203869,33.07,77875.14,2.8,0.57611,0.00019,24.96037]
[1776979204876,33.07,77875.76,2.8,0.57623,0.00019,24.95917]
[1776979205011,33.07,77875.76,2.8,0.57623,0.00019,24.95917]
[1776979209071,33.07,77875.69,2.8,0.57621,0.00019,24.95936]
[1776979216960,33.08,77875.53,2.8,0.57617,0.00019,24.9598]
[1776979217967,33.08,77869.72,2.8,0.57509,0.00019,24.97107]
[1776979218021,33.08,77869.72,2.8,0.57509,0.00019,24.97107]
[1776979218974,33.08,77863.26,2.8,0.57389,0.00019,24.98338]
[1776979226024,33.08,77861.96,2.8,0.57364,0.00019,24.98592]
[1776979232066,33.09,77861.43,2.8,0.57354,0.00019,24.98333]
[1776979237101,33.09,77861.23,2.8,0.5735,0.00019,24.98375]
[1776979242138,33.09,77861.96,2.8,0.57363,0.00019,24.98247]
[1776979247508,33.1,77861.82,2.8,0.5736,0.00019,24.98281]
[1776979249005,33.1,77845.78,2.8,0.57061,0.00019,25.01228]
[1776979249187,33.1,77835.66,2.8,0.56872,0.00019,25.03011]
[1776979252712,33.1,77831.38,2.8,0.56792,0.00019,25.03754]
[1776979253608,33.1,77831.12,2.8,0.56786,0.00019,25.03804]
[1776979254459,33.11,77822.94,2.8,0.56633,0.00019,25.05186]
[1776979260264,33.12,77820.81,2.8,0.56592,0.00019,25.05559]
[1776979265299,33.13,77820.28,2.8,0.5658,0.00019,25.05663]
[1776979270324,33.13,77821.92,2.8,0.5661,0.00019,25.05406]
[1776979275372,33.15,77822.53,2.8,0.56619,0.00019,25.05323]
[1776979280793,33.15,77822.5,2.8,0.56618,0.00019,25.0534]
[1776979281413,33.16,77835.94,2.8,0.56867,0.00019,25.03071]
[1776979282421,33.16,77841.04,2.8,0.56962,0.00019,25.02186]
[1776979284435,33.16,77844.8,2.8,0.57032,0.00019,25.01525]
[1776979289096,33.16,77847.52,2.8,0.57082,0.00019,25.01045]
[1776979292493,33.16,77856.23,2.8,0.57244,0.00019,24.99104]
[1776979295513,33.17,77860.97,2.8,0.57331,0.00019,24.98232]
[1776979300549,33.17,77863.32,2.8,0.57374,0.00019,24.97801]
[1776979305584,33.17,77862.33,2.8,0.57355,0.00019,24.97995]
[1776979310619,33.18,77861.53,2.8,0.5734,0.00019,24.98152]
[1776979315786,33.18,77861.18,2.8,0.57333,0.00019,24.98222]
[1776979317674,33.18,77850.52,2.8,0.57135,0.00019,25.00183]
[1776979322709,33.19,77849.77,2.8,0.5712,0.00019,25.00326]
[1776979325730,33.19,77854.46,2.8,0.57207,0.00019,24.99478]
[1776979327285,33.19,77854.76,2.8,0.57212,0.00019,24.99425]
[1776979328751,33.19,77859.74,2.8,0.57305,0.00019,24.98509]
[1776979330791,33.19,77862.45,2.8,0.57355,0.00019,24.98005]
[1776979333980,33.19,77862.94,2.8,0.57364,0.00019,24.97917]
[1776979336808,33.19,77870.73,2.8,0.57508,0.00019,24.96447]
[1776979342850,33.2,77873.04,2.8,0.57549,0.00019,24.96014]
[1776979347885,33.2,77872.03,2.8,0.5753,0.00019,24.96217]
[1776979348730,33.2,77872.03,2.8,0.5753,0.00019,24.96217]
[1776979349001,33.2,77872.03,2.8,0.5753,0.00019,24.96217]
[1776979349042,33.2,77872.03,2.8,0.5753,0.00019,24.96217]
[1776979349102,33.2,77872.03,2.8,0.5753,0.00019,24.96219]
[1776979350906,33.2,77877.95,2.8,0.57639,0.00019,24.95075]
[1776979355945,33.2,77878.44,2.8,0.57649,0.00019,24.94615]
[1776979360979,33.2,77878.19,2.8,0.57644,0.00019,24.94666]
[1776979369987,33.21,77878.15,2.8,0.57643,0.00019,24.94676]
[1776979370160,33.21,77878.15,2.8,0.57643,0.00019,24.94676]
[1776979371051,33.21,77877.94,2.8,0.57639,0.00019,24.9472]
[1776979373081,33.21,77877.94,2.8,0.57639,0.00019,24.94722]
[1776979375200,33.21,77877.94,2.8,0.57639,0.00019,24.94723]
[1776979375208,33.21,77877.94,2.8,0.57639,0.00019,24.94723]
[1776979381121,33.21,77877.85,2.8,0.57636,0.00019,24.94752]
[1776979384697,33.21,77877.82,2.8,0.57635,0.00019,24.94763]
[1776979385149,33.22,77877.54,2.8,0.5763,0.00019,24.94819]
[1776979391143,33.22,77878.31,2.8,0.57644,0.00019,24.94669]
[1776979391144,33.22,77878.31,2.8,0.57644,0.00019,24.94669]
[1776979393359,33.22,77874.06,2.8,0.57566,0.00019,24.95495]
[1776979393409,33.22,77868.81,2.8,0.57468,0.00019,24.96501]
[1776979399248,33.22,77865.77,2.8,0.57411,0.00019,24.97084]
[1776979404283,33.22,77867.9,2.8,0.5745,0.00019,24.96687]
[1776979409318,33.23,77868.57,2.8,0.57462,0.00019,24.96567]
[1776979414353,33.23,77868.77,2.8,0.57466,0.00019,24.96169]
[1776979419388,33.23,77869.62,2.8,0.57482,0.00019,24.96013]
[1776979424422,33.23,77873.01,2.8,0.57544,0.00019,24.95371]
[1776979432479,33.24,77873.88,2.8,0.57559,0.00019,24.95211]
[1776979437514,33.24,77875.93,2.8,0.57597,0.00019,24.9482]
[1776979441639,33.24,77876.04,2.8,0.57599,0.00019,24.94802]
[1776979447584,33.24,77876.31,2.8,0.57603,0.00018,24.94757]
[1776979448790,33.24,77876.31,2.8,0.57603,0.00018,24.94757]
[1776979449598,33.24,77865.87,2.8,0.5741,0.00019,24.96754]
[1776979457654,33.24,77864.15,2.8,0.57378,0.00019,24.97078]
[1776979462689,33.25,77864.13,2.8,0.57377,0.00019,24.97086]
[1776979468732,33.25,77865.16,2.8,0.57396,0.00019,24.96898]
[1776979472759,33.25,77871.63,2.8,0.57516,0.00019,24.9531]
[1776979480815,33.26,77874.47,2.8,0.57567,0.00018,24.94778]
[1776979482582,33.26,77874.47,2.8,0.57567,0.00018,24.94778]
[1776979489881,33.26,77874.75,2.8,0.57572,0.00018,24.94733]
[1776979495923,33.26,77873.85,2.8,0.57555,0.00018,24.94911]
[1776979500958,33.26,77874.6,2.8,0.57568,0.00018,24.94769]
[1776979504986,33.26,77868.99,2.8,0.57464,0.00019,24.95844]
[1776979514050,33.27,77868.75,2.8,0.5746,0.00019,24.95896]
[1776979520092,33.27,77868.62,2.8,0.57457,0.00019,24.95927]
[1776979525126,33.27,77868.87,2.8,0.57461,0.00018,24.95886]
[1776979527006,33.27,77868.87,2.8,0.57461,0.00018,24.95886]
[1776979527140,33.27,77874.58,2.8,0.57566,0.00018,24.94797]
[1776979527943,33.27,77874.58,2.8,0.57566,0.00018,24.94797]
[1776979528187,33.27,77874.58,2.8,0.57566,0.00018,24.94797]
[1776979528289,33.27,77882.01,2.8,0.57703,0.00018,24.93353]
[1776979529155,33.27,77886.88,2.8,0.57794,0.00018,24.92384]
[1776979529703,33.27,77886.88,2.8,0.57794,0.00018,24.92384]
[1776979530162,33.27,77886.52,2.8,0.57787,0.00018,24.92452]
[1776979535197,33.26,77884.15,2.8,0.57746,0.00018,24.92538]
[1776979535893,33.26,77884.15,2.8,0.57746,0.00018,24.92538]
[1776979537211,33.26,77878.4,2.8,0.5764,0.00018,24.9366]
[1776979542245,33.25,77877.92,2.8,0.57633,0.00018,24.93733]
[1776979547280,33.24,77879.64,2.8,0.57666,0.00018,24.93377]
[1776979548059,33.24,77879.64,2.8,0.57666,0.00018,24.93377]
[1776979548092,33.24,77879.64,2.8,0.57666,0.00018,24.93377]
[1776979548288,33.24,77881.25,2.8,0.57696,0.00018,24.93058]
[1776979550302,33.24,77886.07,2.8,0.57786,0.00018,24.92094]
[1776979550528,33.24,77886.07,2.8,0.57786,0.00018,24.92094]
[1776979551309,33.24,77886.44,2.8,0.57794,0.00018,24.92016]
[1776979556344,33.23,77886.36,2.8,0.57793,0.00018,24.92017]
[1776979562386,33.22,77886.25,2.8,0.57793,0.00018,24.9202]
[1776979567420,33.22,77888.34,2.8,0.57833,0.00018,24.91586]
[1776979572456,33.21,77889.27,2.8,0.57851,0.00018,24.91384]
[1776979577490,33.21,77888.72,2.8,0.57842,0.00018,24.91481]
[1776979582416,33.2,77888.78,2.8,0.57844,0.00019,24.91463]
[1776979583008,33.2,77888.78,2.8,0.57844,0.00019,24.91463]
[1776979583042,33.2,77888.78,2.8,0.57844,0.00019,24.91463]
[1776979583147,33.2,77888.78,2.8,0.57844,0.00019,24.91463]
[1776979583322,33.2,77888.78,2.8,0.57844,0.00019,24.91452]
[1776979584297,33.2,77888.78,2.8,0.57844,0.00019,24.91452]
[1776979584441,33.2,77889.13,2.8,0.57851,0.00019,24.91379]
[1776979587684,33.2,77890.36,2.8,0.57874,0.00019,24.91125]
[1776979587744,33.19,77890.46,2.8,0.57876,0.00019,24.91103]
[1776979590036,33.19,77899.36,2.8,0.58041,0.00018,24.89274]
[1776979593268,33.19,77903.5,2.8,0.58119,0.00018,24.88042]
[1776979593313,33.19,77903.34,2.8,0.58117,0.00018,24.88068]
[1776979595894,33.19,77903.71,2.8,0.58124,0.00018,24.87985]
[1776979601661,33.18,77905.82,2.8,0.58164,0.00018,24.87526]
[1776979606696,33.18,77906.47,2.8,0.58177,0.00018,24.87377]
[1776979611731,33.17,77906.6,2.8,0.58181,0.00018,24.87337]
[1776979616766,33.17,77906.91,2.8,0.58187,0.00018,24.8726]
[1776979618767,33.17,77907.33,2.8,0.58195,0.00018,24.87169]
[1776979618768,33.17,77907.33,2.8,0.58195,0.00018,24.87169]
[1776979618769,33.17,77907.33,2.8,0.58195,0.00018,24.87169]
[1776979618901,33.17,77907.33,2.8,0.58195,0.00018,24.87169]
[1776979619756,33.17,77907.46,2.8,0.58198,0.00018,24.87139]
[1776979619779,33.17,77907.46,2.8,0.58198,0.00018,24.87139]
[1776979621839,33.16,77907.53,2.8,0.58199,0.00018,24.87119]
[1776979627862,33.16,77907.26,2.8,0.58196,0.00018,24.87158]
[1776979632896,33.15,77905.0,2.8,0.58155,0.00018,24.87623]
[1776979638940,33.15,77904.17,2.8,0.58141,0.00019,24.87783]
[1776979643974,33.14,77904.05,2.8,0.58139,0.00019,24.87796]
[1776979649012,33.14,77904.33,2.8,0.58145,0.00019,24.87726]
[1776979652032,33.14,77895.88,2.8,0.57991,0.00019,24.89111]
[1776979655054,33.13,77901.08,2.8,0.58087,0.00019,24.88024]
[1776979660089,33.13,77905.36,2.8,0.58168,0.00019,24.87114]
[1776979665125,33.12,77905.39,2.8,0.58169,0.00019,24.87098]
[1776979670160,33.12,77906.56,2.8,0.58191,0.00019,24.86841]
[1776979675195,33.12,77906.79,2.8,0.58196,0.00019,24.86783]
[1776979680233,33.11,77905.12,2.8,0.58166,0.00019,24.87126]
[1776979682387,33.11,77905.63,2.8,0.58176,0.00019,24.87016]
[1776979683254,33.11,77905.87,2.8,0.5818,0.00019,24.86962]
[1776979688289,33.11,77906.33,2.8,0.5819,0.00019,24.86855]
[1776979693325,33.11,77906.94,2.8,0.58202,0.00019,24.86716]
[1776979698360,33.1,77905.92,2.8,0.58184,0.00019,24.86923]
[1776979703395,33.1,77906.04,2.8,0.58187,0.00019,24.86887]
[1776979708430,33.1,77905.15,2.8,0.58171,0.00019,24.87066]
[1776979713465,33.09,77906.79,2.8,0.58203,0.00019,24.86341]
[1776979718500,33.09,77905.67,2.8,0.58183,0.00019,24.86569]
[1776979723535,33.08,77904.91,2.8,0.5817,0.00019,24.8672]
[1776979728570,33.08,77904.86,2.8,0.58169,0.00019,24.86721]
[1776979734007,33.08,77904.87,2.8,0.5817,0.00019,24.86715]
[1776979734007,33.08,77904.87,2.8,0.5817,0.00019,24.86715]
[1776979734102,33.08,77904.87,2.8,0.5817,0.00019,24.86715]
[1776979734501,33.08,77904.56,2.8,0.58165,0.00019,24.86772]
[1776979735005,33.08,77904.56,2.8,0.58165,0.00019,24.86772]
[1776979735072,33.08,77904.56,2.8,0.58165,0.00019,24.86772]
[1776979735481,33.08,77904.56,2.8,0.58165,0.00019,24.86772]
[1776979735517,33.08,77904.76,2.8,0.58169,0.00019,24.86728]
[1776979736220,33.08,77904.76,2.8,0.58169,0.00019,24.86728]
[1776979736471,33.08,77904.76,2.8,0.58169,0.00019,24.86728]
[1776979736453,33.08,77904.77,2.8,0.58169,0.00019,24.86724]
[1776979737555,33.08,77908.05,2.8,0.5823,0.00019,24.86027]
[1776979737730,33.08,77908.05,2.8,0.5823,0.00019,24.86027]
[1776979743677,33.07,77912.8,2.8,0.58318,0.00019,24.84999]
[1776979748712,33.07,77911.9,2.8,0.58302,0.00019,24.85188]
[1776979753747,33.07,77911.94,2.8,0.58303,0.00019,24.85174]
[1776979758782,33.07,77912.46,2.8,0.58313,0.00019,24.85058]
[1776979762810,33.07,77919.17,2.8,0.58438,0.00019,24.83594]
[1776979767845,33.07,77923.03,2.8,0.58509,0.00019,24.82743]
[1776979769859,33.07,77918.38,2.8,0.58423,0.00019,24.83767]
[1776979774894,33.07,77918.22,2.8,0.58421,0.00019,24.83434]
[1776979780936,33.07,77920.06,2.8,0.58456,0.00019,24.83027]
[1776979781757,33.07,77920.06,2.8,0.58456,0.00019,24.83027]
[1776979784674,33.07,77922.91,2.8,0.58508,0.00019,24.82404]
[1776979784675,33.07,77922.91,2.8,0.58508,0.00019,24.82404]
[1776979789999,33.07,77924.38,2.8,0.58534,0.00019,24.82098]
[1776979795589,33.08,77925.02,2.8,0.58545,0.00019,24.81964]
[1776979796041,33.08,77932.67,2.8,0.58686,0.00018,24.80255]
[1776979799062,33.08,77937.11,2.8,0.58767,0.00018,24.79249]
[1776979800406,33.08,77937.11,2.8,0.58767,0.00018,24.79249]
[1776979803791,33.08,77939.96,2.8,0.5882,0.00018,24.78599]
[1776979807099,33.08,77940.07,2.8,0.58821,0.00018,24.78579]
[1776979807412,33.08,77940.07,2.8,0.58821,0.00018,24.78579]
[1776979810633,33.09,77945.31,2.8,0.58918,0.00018,24.77371]
[1776979811617,33.09,77946.57,2.8,0.58941,0.00018,24.77079]
[1776979812155,33.09,77951.92,2.8,0.59039,0.00018,24.75823]
[1776979814608,33.09,77956.96,2.8,0.59132,0.00018,24.74629]
[1776979818537,33.09,77961.03,2.8,0.59206,0.00018,24.73663]
[1776979818837,33.09,77961.3,2.8,0.59211,0.00018,24.73602]
[1776979818621,33.09,77961.3,2.8,0.59211,0.00018,24.73602]
[1776979820218,33.09,77971.55,2.8,0.59399,0.00018,24.71103]
[1776979820897,33.09,77971.55,2.8,0.59399,0.00018,24.71103]
[1776979823425,33.1,77969.47,2.8,0.59359,0.00018,24.71633]
[1776979824938,33.1,77971.2,2.8,0.5939,0.00018,24.7122]
[1776979826288,33.11,77971.52,2.8,0.59396,0.00018,24.71148]
[1776979826311,33.11,77971.52,2.8,0.59396,0.00018,24.71148]
[1776979828274,33.11,77984.61,2.8,0.59636,0.00018,24.67881]
[1776979828723,33.11,77984.61,2.8,0.59636,0.00018,24.67881]
[1776979830698,33.11,77990.17,2.8,0.59737,0.00018,24.66469]
[1776979835520,33.11,77993.98,2.8,0.59808,0.00018,24.65127]
[1776979838905,33.11,77995.37,2.8,0.59833,0.00018,24.64771]
[1776979839063,33.11,77995.37,2.8,0.59833,0.00018,24.64771]
[1776979839350,33.11,77988.22,2.8,0.59702,0.00018,24.66612]
[1776979840956,33.11,77985.01,2.8,0.59643,0.00018,24.67432]
[1776979842374,33.11,77978.24,2.8,0.59518,0.00018,24.69145]
[1776979847409,33.12,77977.93,2.8,0.59511,0.00018,24.69242]
[1776979850551,33.12,77980.11,2.8,0.59551,0.00018,24.68703]
[1776979850608,33.12,77980.11,2.8,0.59551,0.00018,24.68703]
[1776979856472,33.13,77984.01,2.8,0.59621,0.00018,24.67739]
[1776979861507,33.13,77982.75,2.8,0.59597,0.00018,24.6807]
[1776979866542,33.13,77983.0,2.8,0.59601,0.00018,24.68015]
[1776979871577,33.13,77982.94,2.8,0.596,0.00018,24.68038]
[1776979876612,33.14,77982.87,2.8,0.59598,0.00018,24.68063]
[1776979879109,33.14,77982.8,2.8,0.59596,0.00018,24.68084]
[1776979884667,33.14,77984.96,2.8,0.59635,0.00018,24.6755]
[1776979890225,33.14,77983.15,2.8,0.59601,0.00018,24.68015]
[1776979890710,33.14,77978.76,2.8,0.59521,0.00018,24.69121]
[1776979891716,33.14,77973.95,2.8,0.59434,0.00018,24.69949]
[1776979895045,33.14,77972.39,2.8,0.59405,0.00018,24.70335]
[1776979901404,33.14,77971.41,2.8,0.59387,0.00018,24.70578]
[1776979901539,33.14,77971.41,2.8,0.59387,0.00018,24.70578]
[1776979902794,33.14,77982.15,2.8,0.59584,0.00018,24.67905]
[1776979907830,33.15,77983.24,2.8,0.59603,0.00018,24.6764]
[1776979909502,33.15,77983.24,2.8,0.59603,0.00018,24.6764]
[1776979914879,33.15,77987.92,2.8,0.59688,0.00018,24.66463]
[1776979915899,33.15,77987.92,2.8,0.59688,0.00018,24.66463]
[1776979916016,33.15,77987.92,2.8,0.59688,0.00018,24.66463]
[1776979916327,33.15,77988.28,2.8,0.59695,0.00018,24.66373]
[1776979916779,33.15,77988.28,2.8,0.59695,0.00018,24.66373]
[1776979916898,33.15,77988.28,2.8,0.59695,0.00018,24.66373]
[1776979917347,33.15,77989.35,2.8,0.59714,0.00018,24.66101]
[1776979917900,33.15,77993.99,2.8,0.59799,0.00018,24.64909]
[1776979919010,33.15,77993.99,2.8,0.59799,0.00018,24.64909]
[1776979923830,33.15,77997.72,2.8,0.59868,0.00018,24.63942]
[1776979930990,33.15,77994.95,2.8,0.59817,0.00018,24.64659]
[1776979936565,33.15,77995.27,2.8,0.59823,0.00018,24.64577]
[1776979939047,33.15,77990.51,2.8,0.59736,0.00018,24.65803]
[1776979944082,33.15,77989.64,2.8,0.59719,0.00018,24.66033]
[1776979949117,33.15,77988.79,2.8,0.59703,0.00018,24.66259]
[1776979954151,33.16,77990.12,2.8,0.59728,0.00018,24.65562]
[1776979959187,33.16,77991.5,2.8,0.59752,0.00018,24.65219]
[1776979964222,33.16,77990.06,2.8,0.59725,0.00018,24.65599]
[1776979969257,33.16,77990.14,2.8,0.59726,0.00018,24.65589]
[1776979972685,33.17,77990.25,2.8,0.59728,0.00018,24.65565]
[1776979978292,33.17,77989.74,2.8,0.59718,0.00018,24.65707]
[1776979979327,33.17,77994.44,2.8,0.59804,0.00018,24.64504]
[1776979984364,33.17,77996.7,2.8,0.59845,0.00018,24.63923]
[1776979989398,33.17,77994.94,2.8,0.59812,0.00018,24.64382]
[1776979994433,33.17,77993.67,2.8,0.59789,0.00018,24.64714]
[1776979999469,33.17,77994.6,2.8,0.59806,0.00018,24.6448]
[1776980004503,33.17,77998.15,2.8,0.5987,0.00018,24.63563]
[1776980005741,33.17,77998.15,2.8,0.5987,0.00018,24.63563]
[1776980006307,33.17,77999.48,2.8,0.59895,0.00018,24.63217]
[1776980006517,33.17,78008.9,2.8,0.60067,0.00018,24.6074]
[1776980009724,33.17,78013.4,2.8,0.60149,0.00018,24.59539]
[1776980009963,33.17,78013.4,2.8,0.60149,0.00018,24.59539]
[1776980015581,33.17,78012.46,2.8,0.60133,0.00018,24.5942]
[1776980020616,33.17,78011.98,2.8,0.60124,0.00018,24.59548]
[1776980026252,33.17,78012.21,2.8,0.60129,0.00018,24.59487]
[1776980031692,33.17,78012.61,2.8,0.60136,0.00018,24.59379]
[1776980032441,33.17,78012.61,2.8,0.60136,0.00018,24.59379]
[1776980032700,33.17,78012.23,2.8,0.60129,0.00018,24.5948]
[1776980038742,33.17,78012.01,2.8,0.60125,0.00018,24.59536]
[1776980043776,33.17,78012.14,2.8,0.60128,0.00018,24.59498]
[1776980048505,33.17,78012.2,2.8,0.60129,0.00018,24.59479]
[1776980048812,33.17,78010.21,2.8,0.60093,0.00018,24.60009]
[1776980053847,33.17,78005.84,2.8,0.60013,0.00018,24.61164]
[1776980057068,33.17,78004.25,2.8,0.59984,0.00018,24.61582]
[1776980062910,33.17,78003.18,2.8,0.59964,0.00018,24.61865]
[1776980065764,33.17,78004.62,2.8,0.59991,0.00018,24.61486]
[1776980065765,33.17,78003.23,2.8,0.59965,0.00018,24.61852]
[1776980070965,33.18,78002.29,2.8,0.59946,0.00018,24.62127]
[1776980076416,33.18,78001.47,2.8,0.59931,0.00018,24.61992]
[1776980082045,33.19,78001.6,2.8,0.59932,0.00018,24.61991]
[1776980087840,33.19,78002.64,2.8,0.5995,0.00018,24.61732]
[1776980097150,33.2,78007.36,2.8,0.60034,0.00018,24.60529]
[1776980098320,33.2,78007.36,2.8,0.60034,0.00018,24.60529]
[1776980098373,33.2,78008.29,2.8,0.6005,0.00018,24.60289]
[1776980098990,33.2,78008.29,2.8,0.6005,0.00018,24.60289]
[1776980099164,33.2,78009.63,2.8,0.60075,0.00018,24.59933]
[1776980104199,33.2,78010.46,2.8,0.6009,0.00018,24.59713]
[1776980108586,33.2,78010.35,2.8,0.60088,0.00018,24.59742]
[1776980108621,33.2,78010.17,2.8,0.60085,0.00018,24.5979]
[1776980110962,33.2,78010.33,2.8,0.60088,0.00018,24.59748]
[1776980110968,33.2,78010.33,2.8,0.60088,0.00018,24.59748]
[1776980111248,33.2,78009.73,2.8,0.60077,0.00018,24.59907]
[1776980112511,33.2,78009.73,2.8,0.60077,0.00018,24.59907]
[1776980112513,33.2,78009.73,2.8,0.60077,0.00018,24.59907]
[1776980112575,33.21,78008.63,2.8,0.60056,0.00018,24.60203]
[1776980118297,33.2,78007.83,2.8,0.60042,0.00018,24.60414]
[1776980120962,33.2,78007.74,2.8,0.6004,0.00018,24.60437]
[1776980121318,33.2,78007.73,2.8,0.6004,0.00018,24.60439]
[1776980127359,33.21,78007.8,2.8,0.6004,0.00018,24.60438]
[1776980132394,33.21,78009.85,2.8,0.60078,0.00018,24.59534]
[1776980137429,33.21,78009.49,2.8,0.60071,0.00018,24.5964]
[1776980143087,33.22,78009.5,2.8,0.60071,0.00018,24.59646]
[1776980143309,33.22,78009.5,2.8,0.60071,0.00018,24.59646]
[1776980143472,33.22,78009.38,2.8,0.60068,0.00018,24.59683]
[1776980144403,33.22,78009.38,2.8,0.60068,0.00018,24.59683]
[1776980144441,33.22,78009.38,2.8,0.60068,0.00018,24.59683]
[1776980146465,33.22,78010.94,2.8,0.60097,0.00018,24.59268]
[1776980151527,33.22,78010.97,2.8,0.60097,0.00018,24.59261]
[1776980152405,33.22,78010.97,2.8,0.60097,0.00018,24.59261]
[1776980152588,33.22,78010.97,2.8,0.60097,0.00018,24.59261]
[1776980152653,33.22,78010.66,2.8,0.60091,0.00018,24.59344]
[1776980154910,33.22,78009.55,2.8,0.60071,0.00018,24.59638]
[1776980160591,33.22,78008.25,2.8,0.60048,0.00018,24.59978]
[1776980171947,33.22,78008.18,2.8,0.60046,0.00018,24.59996]
[1776980177710,33.21,78007.58,2.8,0.60036,0.00018,24.60147]
[1776980180108,33.21,78006.94,2.8,0.60024,0.00018,24.60315]
[1776980180117,33.21,78006.94,2.8,0.60024,0.00018,24.60315]
[1776980180231,33.21,78006.94,2.8,0.60024,0.00018,24.60315]
[1776980180705,33.21,78006.94,2.8,0.60024,0.00018,24.60315]
[1776980180880,33.21,78006.94,2.8,0.60024,0.00018,24.60315]
[1776980180885,33.21,78006.94,2.8,0.60024,0.00018,24.60315]
[1776980180930,33.21,78011.67,2.8,0.60111,0.00018,24.59061]
[1776980181502,33.21,78011.67,2.8,0.60111,0.00018,24.59061]
[1776980181737,33.21,78018.98,2.8,0.60244,0.00018,24.57101]
[1776980186194,33.22,78021.99,2.8,0.60298,0.00018,24.56293]
[1776980191809,33.22,78024.75,2.8,0.60349,0.00018,24.55183]
[1776980194543,33.22,78028.75,2.8,0.60422,0.00018,24.54092]
[1776980199864,33.22,78029.36,2.8,0.60432,0.00018,24.53944]
[1776980201026,33.22,78029.29,2.8,0.6043,0.00018,24.53967]
[1776980206932,33.23,78027.03,2.8,0.60388,0.00018,24.54606]
[1776980213982,33.23,78026.62,2.8,0.60379,0.00018,24.54738]
[1776980220047,33.24,78027.08,2.8,0.60387,0.00018,24.54628]
[1776980225059,33.24,78027.53,2.8,0.60394,0.00018,24.54518]
[1776980230093,33.24,78027.16,2.8,0.60387,0.00018,24.54631]
[1776980236135,33.24,78027.03,2.8,0.60383,0.00018,24.54681]
[1776980238150,33.25,78031.55,2.8,0.60465,0.00018,24.53443]
[1776980241170,33.25,78044.73,2.8,0.60704,0.00018,24.4977]
[1776980246206,33.25,78044.94,2.8,0.60707,0.00018,24.49738]
[1776980251241,33.26,78047.39,2.8,0.60751,0.00018,24.48698]
[1776980253061,33.26,78047.2,2.8,0.60747,0.00018,24.48758]
[1776980253103,33.26,78047.2,2.8,0.60747,0.00018,24.48758]
[1776980254262,33.26,78052.21,2.8,0.60837,0.00018,24.47341]
[1776980255280,33.26,78052.21,2.8,0.60837,0.00018,24.47341]
[1776980256731,33.26,78053.86,2.8,0.60867,0.00018,24.46874]
[1776980258948,33.27,78053.79,2.8,0.60865,0.00018,24.46908]
[1776980258951,33.27,78053.79,2.8,0.60865,0.00018,24.46908]
[1776980263432,33.27,78056.47,2.8,0.60911,0.00018,24.46172]
[1776980263520,33.27,78056.47,2.8,0.60911,0.00018,24.46172]
[1776980263530,33.28,78056.94,2.8,0.60919,0.00018,24.46051]
[1776980268360,33.28,78061.06,2.8,0.60992,0.00018,24.44882]
[1776980271847,33.28,78061.14,2.8,0.60993,0.00018,24.4487]
[1776980277422,33.29,78061.7,2.8,0.61001,0.00018,24.44747]
[1776980281052,33.29,78061.3,2.8,0.60993,0.00018,24.44876]
[1776980285479,33.3,78065.8,2.8,0.61072,0.00018,24.43602]
[1776980290514,33.31,78066.5,2.8,0.61083,0.00018,24.4343]
[1776980295548,33.31,78066.67,2.8,0.61084,0.00018,24.43418]
[1776980300583,33.32,78066.16,2.8,0.61073,0.00018,24.43598]
[1776980306627,33.33,78067.89,2.8,0.61102,0.00018,24.43127]
[1776980311662,33.33,78068.19,2.8,0.61108,0.00018,24.42694]
[1776980316700,33.34,78067.91,2.8,0.61101,0.00018,24.42805]
[1776980321737,33.34,78068.27,2.8,0.61106,0.00018,24.42727]
[1776980326773,33.35,78068.5,2.8,0.61108,0.00018,24.42687]
[1776980331807,33.35,78068.47,2.8,0.61106,0.00018,24.42727]
[1776980336842,33.36,78068.56,2.8,0.61106,0.00018,24.42733]
[1776980339656,33.36,78068.42,2.8,0.61103,0.00018,24.42786]
[1776980339961,33.36,78068.42,2.8,0.61103,0.00018,24.42786]
[1776980340056,33.36,78063.75,2.8,0.61018,0.00018,24.44154]
[1776980340870,33.36,78056.85,2.8,0.60893,0.00018,24.46151]
[1776980341955,33.36,78056.85,2.8,0.60893,0.00018,24.46151]
[1776980346304,33.37,78050.94,2.8,0.60786,0.00018,24.47855]
[1776980349094,33.37,78051.44,2.8,0.60794,0.00018,24.4772]
[1776980349101,33.37,78044.29,2.8,0.60665,0.00018,24.49741]
[1776980353562,33.37,78041.8,2.8,0.60619,0.00018,24.50445]
[1776980354969,33.37,78035.3,2.8,0.60501,0.00018,24.52252]
[1776980360006,33.37,78034.07,2.8,0.60479,0.00018,24.52592]
[1776980366045,33.37,78033.99,2.8,0.60477,0.00018,24.52615]
[1776980368627,33.37,78032.7,2.8,0.60454,0.00018,24.5297]
[1776980374102,33.37,78033.02,2.8,0.60461,0.00018,24.5251]
[1776980375137,33.37,78033.02,2.8,0.60461,0.00018,24.5251]
[1776980381151,33.37,78037.23,2.8,0.60537,0.00018,24.51354]
[1776980386186,33.37,78037.22,2.8,0.60537,0.00018,24.51362]
[1776980391221,33.38,78037.39,2.8,0.60539,0.00018,24.51321]
[1776980396156,33.38,78037.34,2.8,0.60538,0.00018,24.51339]
[1776980397149,33.38,78037.3,2.8,0.60537,0.00018,24.51351]
[1776980397849,33.38,78034.3,2.8,0.60483,0.00018,24.52181]
[1776980397866,33.38,78030.62,2.8,0.60416,0.00018,24.53191]
[1776980400284,33.38,78026.21,2.8,0.60336,0.00018,24.54391]
[1776980403196,33.38,78024.87,2.8,0.60312,0.00018,24.54754]
[1776980403319,33.38,78024.47,2.8,0.60305,0.00018,24.54862]
[1776980403425,33.38,78024.66,2.8,0.60308,0.00018,24.54811]
[1776980405341,33.38,78026.18,2.8,0.60336,0.00018,24.54399]
[1776980405736,33.38,78026.18,2.8,0.60336,0.00018,24.54399]
[1776980405805,33.38,78026.78,2.8,0.60347,0.00018,24.54235]
[1776980407001,33.38,78022.58,2.8,0.60271,0.00018,24.5537]
[1776980407300,33.38,78022.58,2.8,0.60271,0.00018,24.5537]
[1776980407501,33.38,78022.58,2.8,0.60271,0.00018,24.5537]
[1776980407754,33.38,78022.58,2.8,0.60271,0.00018,24.5537]
[1776980407845,33.38,78016.36,2.8,0.60158,0.00018,24.57033]
[1776980408661,33.38,78016.36,2.8,0.60158,0.00018,24.57033]
[1776980408794,33.38,78016.36,2.8,0.60158,0.00018,24.57033]
[1776980409123,33.38,78010.1,2.8,0.60044,0.00018,24.58687]
[1776980410485,33.38,78004.61,2.8,0.59944,0.00018,24.60125]
[1776980414429,33.38,78006.1,2.8,0.59971,0.00018,24.59741]
[1776980416402,33.38,78012.94,2.8,0.60095,0.00018,24.57948]
[1776980419695,33.38,78017.08,2.8,0.60171,0.00018,24.56848]
[1776980419759,33.38,78017.08,2.8,0.60171,0.00018,24.56848]
[1776980419772,33.38,78017.08,2.8,0.60171,0.00018,24.56848]
[1776980419847,33.38,78017.76,2.8,0.60183,0.00018,24.56665]
[1776980422439,33.38,78018.02,2.8,0.60188,0.00018,24.56594]
[1776980422651,33.38,78018.02,2.8,0.60188,0.00018,24.56594]
[1776980425703,33.38,78018.08,2.8,0.60189,0.00018,24.56574]
[1776980425715,33.38,78018.08,2.8,0.60189,0.00018,24.56574]
[1776980426635,33.37,78029.1,2.8,0.60389,0.00018,24.53594]
[1776980427442,33.37,78029.1,2.8,0.60389,0.00018,24.53594]
[1776980427479,33.37,78033.92,2.8,0.60477,0.00018,24.52273]
[1776980431201,33.37,78034.39,2.8,0.60485,0.00018,24.52144]
[1776980431317,33.37,78032.98,2.8,0.6046,0.00018,24.52532]
[1776980436542,33.38,78033.84,2.8,0.60476,0.00018,24.51927]
[1776980441577,33.38,78033.82,2.8,0.60476,0.00018,24.51938]
[1776980446612,33.38,78033.6,2.8,0.60471,0.00018,24.52005]
[1776980447364,33.38,78033.6,2.8,0.60471,0.00018,24.52005]
[1776980452654,33.38,78030.86,2.8,0.60421,0.00018,24.52765]
[1776980457689,33.38,78030.87,2.8,0.60421,0.00018,24.52769]
[1776980461249,33.38,78030.36,2.8,0.60412,0.00018,24.52912]
[1776980461253,33.38,78030.36,2.8,0.60412,0.00018,24.52912]
[1776980461794,33.38,78029.03,2.8,0.60387,0.00018,24.53275]
[1776980464738,33.38,78024.02,2.8,0.60297,0.00018,24.54627]
[1776980469774,33.38,78020.16,2.8,0.60227,0.00018,24.55661]
[1776980472188,33.38,78019.53,2.8,0.60216,0.00018,24.55829]
[1776980481858,33.38,78019.85,2.8,0.60221,0.00018,24.55747]
[1776980486893,33.38,78018.48,2.8,0.60197,0.00018,24.56115]
[1776980488026,33.38,78018.48,2.8,0.60197,0.00018,24.56115]
[1776980488070,33.38,78018.48,2.8,0.60197,0.00018,24.56115]
[1776980488127,33.38,78018.48,2.8,0.60196,0.00018,24.56115]
[1776980488777,33.38,78018.48,2.8,0.60196,0.00018,24.56115]
[1776980489277,33.38,78018.48,2.8,0.60196,0.00018,24.56115]
[1776980489381,33.38,78021.07,2.8,0.60244,0.00018,24.5542]
[1776980489778,33.38,78021.07,2.8,0.60244,0.00018,24.5542]
[1776980490280,33.38,78021.07,2.8,0.60244,0.00018,24.5542]
[1776980489914,33.38,78023.18,2.8,0.60282,0.00018,24.54852]
[1776980490778,33.38,78023.18,2.8,0.60282,0.00018,24.54852]
[1776980495956,33.38,78026.3,2.8,0.6034,0.00018,24.53636]
[1776980501998,33.38,78026.73,2.8,0.60348,0.00018,24.5352]
[1776980507033,33.38,78027.84,2.8,0.60368,0.00018,24.53219]
[1776980508475,33.38,78027.91,2.8,0.60369,0.00018,24.53201]
[1776980508586,33.38,78027.91,2.8,0.60369,0.00018,24.53201]
[1776980510545,33.38,78028.31,2.8,0.60376,0.00018,24.53093]
[1776980511057,33.38,78028.31,2.8,0.60376,0.00018,24.53093]
[1776980511065,33.38,78028.31,2.8,0.60376,0.00018,24.53093]
[1776980511067,33.38,78028.31,2.8,0.60376,0.00018,24.53093]
[1776980511377,33.38,78028.56,2.8,0.60381,0.00018,24.53025]
[1776980511385,33.38,78028.56,2.8,0.60381,0.00018,24.53025]
[1776980512844,33.38,78028.94,2.8,0.60387,0.00018,24.52922]
[1776980518110,33.38,78030.98,2.8,0.60424,0.00018,24.52367]
[1776980523145,33.38,78031.84,2.8,0.6044,0.00018,24.52137]
[1776980528180,33.38,78035.14,2.8,0.60499,0.00018,24.51237]
[1776980529130,33.38,78035.14,2.8,0.60499,0.00018,24.51237]
[1776980535216,33.39,78038.36,2.8,0.60557,0.00018,24.50358]
[1776980538659,33.39,78038.83,2.8,0.60564,0.00018,24.50241]
[1776980546125,33.39,78038.79,2.8,0.60562,0.00018,24.50273]
[1776980553355,33.4,78039.7,2.8,0.60579,0.00018,24.49674]
[1776980554571,33.4,78039.7,2.8,0.60579,0.00018,24.49674]
[1776980554722,33.4,78039.7,2.8,0.60579,0.00018,24.49674]
[1776980554883,33.4,78039.74,2.8,0.60579,0.00018,24.49667]
[1776980556666,33.4,78039.74,2.8,0.60579,0.00018,24.49674]
[1776980558646,33.4,78039.29,2.8,0.6057,0.00018,24.49803]
[1776980558720,33.4,78039.42,2.8,0.60572,0.00018,24.4977]
[1776980559610,33.4,78039.42,2.8,0.60572,0.00018,24.4977]
[1776980566446,33.41,78039.66,2.8,0.60575,0.00018,24.49732]
[1776980573070,33.41,78039.86,2.8,0.60578,0.00018,24.4969]
[1776980573156,33.41,78039.86,2.8,0.60578,0.00018,24.4969]
[1776980573339,33.41,78039.89,2.8,0.60578,0.00018,24.49692]
[1776980574156,33.41,78039.89,2.8,0.60578,0.00018,24.49692]
[1776980574175,33.42,78040.05,2.8,0.60581,0.00018,24.49651]
[1776980576130,33.42,78040.75,2.8,0.60593,0.00018,24.49457]
[1776980581554,33.42,78041.62,2.8,0.60607,0.00018,24.49241]
[1776980585872,33.42,78045.06,2.8,0.60669,0.00018,24.48292]
[1776980588868,33.43,78045.5,2.8,0.60676,0.00018,24.48181]
[1776980589107,33.43,78046.66,2.8,0.60697,0.00018,24.47864]
[1776980594645,33.43,78047.13,2.8,0.60704,0.00018,24.47753]
[1776980596028,33.43,78047.13,2.8,0.60704,0.00018,24.47753]
[1776980596031,33.43,78047.13,2.8,0.60704,0.00018,24.47753]
[1776980596043,33.43,78047.13,2.8,0.60704,0.00018,24.47753]
[1776980596569,33.43,78047.62,2.8,0.60712,0.00018,24.47624]
[1776980597666,33.43,78056.03,2.8,0.60864,0.00018,24.45242]
[1776980599679,33.43,78062.22,2.8,0.60975,0.00018,24.43471]
[1776980602978,33.44,78062.73,2.8,0.60984,0.00018,24.4333]
[1776980603707,33.44,78058.58,2.8,0.60909,0.00018,24.4453]
[1776980608743,33.44,78055.82,2.8,0.60859,0.00018,24.45331]
[1776980613778,33.44,78056.25,2.8,0.60867,0.00018,24.44842]
[1776980618813,33.44,78056.52,2.8,0.60872,0.00018,24.44775]
[1776980624855,33.45,78056.33,2.8,0.60867,0.00018,24.44849]
[1776980629890,33.45,78057.61,2.8,0.60889,0.00018,24.44503]
[1776980634925,33.45,78063.88,2.8,0.61001,0.00018,24.42717]
[1776980639959,33.46,78064.13,2.8,0.61004,0.00018,24.42666]
[1776980644995,33.46,78057.64,2.8,0.60886,0.00018,24.44552]
[1776980647076,33.46,78056.77,2.8,0.6087,0.00018,24.44803]
[1776980647176,33.46,78055.68,2.8,0.60851,0.00018,24.45117]
[1776980651038,33.47,78050.13,2.8,0.6075,0.00018,24.46701]
[1776980656073,33.47,78045.47,2.8,0.60665,0.00018,24.48024]
[1776980657589,33.47,78045.4,2.8,0.60664,0.00018,24.48047]
[1776980657775,33.47,78045.4,2.8,0.60664,0.00018,24.48047]
[1776980658090,33.47,78062.69,2.8,0.60975,0.00018,24.43138]
[1776980658639,33.47,78062.69,2.8,0.60975,0.00018,24.43138]
[1776980659158,33.47,78077.06,2.8,0.61234,0.00018,24.38937]
[1776980660337,33.47,78077.06,2.8,0.61234,0.00018,24.38937]
[1776980660341,33.47,78078.82,2.8,0.61266,0.00018,24.38408]
[1776980660618,33.47,78078.82,2.8,0.61266,0.00018,24.38408]
[1776980661133,33.47,78078.82,2.8,0.61266,0.00018,24.38408]
[1776980661183,33.47,78078.5,2.8,0.61261,0.00018,24.38497]
[1776980661860,33.47,78078.5,2.8,0.61261,0.00018,24.38497]
[1776980666990,33.46,78078.56,2.8,0.61264,0.00018,24.38438]
[1776980669166,33.45,78087.46,2.8,0.61425,0.00018,24.35765]
[1776980670173,33.45,78091.42,2.8,0.61496,0.00018,24.34563]
[1776980675208,33.45,78086.35,2.8,0.61408,0.00018,24.35702]
[1776980677222,33.45,78092.17,2.8,0.61513,0.00018,24.33932]
[1776980682257,33.44,78093.43,2.8,0.61537,0.00018,24.33521]
[1776980687291,33.44,78087.69,2.8,0.61435,0.00018,24.35243]
[1776980692328,33.44,78086.53,2.8,0.61413,0.00018,24.35606]
[1776980697341,33.45,78086.65,2.8,0.61415,0.00018,24.3558]
[1776980700418,33.45,78086.57,2.8,0.61413,0.00018,24.35613]
[1776980701090,33.45,78088.07,2.8,0.6144,0.00018,24.35164]
[1776980701390,33.45,78080.05,2.8,0.61295,0.00018,24.37567]
[1776980702397,33.45,78065.44,2.8,0.61032,0.00018,24.41859]
[1776980703404,33.45,78061.75,2.8,0.60965,0.00018,24.42933]
[1776980705111,33.45,78060.42,2.8,0.60941,0.00018,24.43322]
[1776980705419,33.45,78059.3,2.8,0.60921,0.00018,24.43649]
[1776980708970,33.46,78057.85,2.8,0.60894,0.00018,24.44081]
[1776980709447,33.46,78056.78,2.8,0.60874,0.00018,24.44393]
[1776980709537,33.46,78056.78,2.8,0.60874,0.00018,24.44393]
[1776980710454,33.46,78054.74,2.8,0.60837,0.00018,24.44979]
[1776980713475,33.46,78048.03,2.8,0.60715,0.00018,24.46891]
[1776980718510,33.46,78049.69,2.8,0.60745,0.00018,24.4642]
[1776980723544,33.46,78052.99,2.8,0.60803,0.00018,24.4551]
[1776980728580,33.47,78054.67,2.8,0.60832,0.00018,24.45058]
[1776980733615,33.47,78055.37,2.8,0.60845,0.00018,24.44512]
[1776980736391,33.47,78055.37,2.8,0.60845,0.00018,24.44512]
[1776980736492,33.48,78055.37,2.8,0.60844,0.00018,24.44529]
[1776980741673,33.48,78055.93,2.8,0.60852,0.00018,24.44398]
[1776980745702,33.49,78060.91,2.8,0.60941,0.00018,24.42998]
[1776980746772,33.49,78060.91,2.8,0.60941,0.00018,24.42998]
[1776980746866,33.49,78062.1,2.8,0.60962,0.00018,24.42663]
[1776980753831,33.5,78064.43,2.8,0.61002,0.00018,24.42027]
[1776980754553,33.5,78064.43,2.8,0.61002,0.00018,24.42027]
[1776980754765,33.5,78064.37,2.8,0.60999,0.00018,24.42066]
[1776980759800,33.51,78063.51,2.8,0.60982,0.00018,24.42348]
[1776980764835,33.51,78063.33,2.8,0.60977,0.00018,24.42434]
[1776980774904,33.53,78063.17,2.8,0.6097,0.00018,24.42546]
[1776980776021,33.53,78063.17,2.8,0.6097,0.00018,24.42546]
[1776980776108,33.53,78061.27,2.8,0.60935,0.00018,24.43104]
[1776980783968,33.54,78057.12,2.8,0.60858,0.00018,24.44328]
[1776980784772,33.54,78057.12,2.8,0.60858,0.00018,24.44328]
[1776980784976,33.54,78056.52,2.8,0.60847,0.00018,24.44504]
[1776980790011,33.54,78056.1,2.8,0.60838,0.00018,24.4465]
[1776980794567,33.54,78056.1,2.8,0.60838,0.00018,24.4465]
[1776980794785,33.55,78056.06,2.8,0.60838,0.00018,24.44309]
[1776980794886,33.55,78056.06,2.8,0.60837,0.00018,24.44314]
[1776980795615,33.55,78056.06,2.8,0.60837,0.00018,24.44314]
[1776980796347,33.55,78055.01,2.8,0.60818,0.00018,24.44622]
[1776980802095,33.56,78052.71,2.8,0.60775,0.00018,24.45303]
[1776980807130,33.56,78052.46,2.8,0.60769,0.00018,24.45398]
[1776980814178,33.57,78052.14,2.8,0.60761,0.00018,24.45522]
[1776980821228,33.58,78052.29,2.8,0.60762,0.00018,24.45513]
[1776980826263,33.58,78053.73,2.8,0.60786,0.00018,24.4513]
[1776980828277,33.58,78058.84,2.8,0.60878,0.00018,24.43691]
[1776980833312,33.59,78061.44,2.8,0.60923,0.00018,24.42974]
[1776980838347,33.59,78061.53,2.8,0.60923,0.00018,24.42973]
[1776980843382,33.6,78062.24,2.8,0.60935,0.00018,24.42793]
[1776980849424,33.6,78061.96,2.8,0.60928,0.00018,24.429]
[1776980854459,33.61,78060.34,2.8,0.60899,0.00018,24.43009]
[1776980859494,33.61,78062.36,2.8,0.60934,0.00018,24.42453]
[1776980864529,33.61,78060.75,2.8,0.60904,0.00018,24.42932]
[1776980871578,33.62,78060.64,2.8,0.60901,0.00018,24.4299]
[1776980876614,33.62,78062.03,2.8,0.60925,0.00018,24.42612]
[1776980886683,33.63,78061.93,2.8,0.60921,0.00018,24.42678]
[1776980893009,33.63,78059.89,2.8,0.60884,0.00018,24.43273]
[1776980893029,33.63,78059.89,2.8,0.60884,0.00018,24.43273]
[1776980893341,33.64,78059.77,2.8,0.60881,0.00018,24.43317]
[1776980894040,33.64,78059.77,2.8,0.60881,0.00018,24.43317]
[1776980894695,33.64,78059.59,2.8,0.60877,0.00018,24.43371]
[1776980900782,33.64,78059.51,2.8,0.60875,0.00018,24.43413]
[1776980902797,33.64,78055.33,2.8,0.60799,0.00018,24.44602]
[1776980908856,33.64,78053.53,2.8,0.60766,0.00018,24.45122]
[1776980909051,33.65,78053.89,2.8,0.60772,0.00018,24.45028]
[1776980909901,33.65,78053.89,2.8,0.60772,0.00018,24.45028]
[1776980910686,33.65,78053.89,2.8,0.60772,0.00018,24.45035]
[1776980916898,33.65,78049.22,2.8,0.60688,0.00018,24.45986]
[1776980923948,33.65,78049.37,2.8,0.6069,0.00018,24.45964]
[1776980927599,33.66,78049.33,2.8,0.60689,0.00018,24.45982]
[1776980927625,33.66,78049.64,2.8,0.60694,0.00018,24.45902]
[1776980928647,33.66,78049.64,2.8,0.60694,0.00018,24.45902]
[1776980928657,33.66,78049.64,2.8,0.60694,0.00018,24.45905]
[1776980934021,33.66,78050.33,2.8,0.60705,0.00018,24.45729]
[1776980935698,33.66,78050.33,2.8,0.60705,0.00018,24.45729]
[1776980936359,33.66,78049.22,2.8,0.60685,0.00018,24.46045]
[1776980936400,33.66,78042.12,2.8,0.60557,0.00018,24.48012]
[1776980938158,33.66,78039.01,2.8,0.60501,0.00018,24.48864]
[1776980939862,33.66,78038.1,2.8,0.60485,0.00018,24.49116]
[1776980940956,33.66,78037.51,2.8,0.60474,0.00018,24.49278]
[1776980945870,33.67,78036.31,2.8,0.60452,0.00018,24.4961]
[1776980946370,33.67,78036.31,2.8,0.60452,0.00018,24.4961]
[1776980948375,33.67,78033.89,2.8,0.60409,0.00018,24.50268]
[1776980950014,33.67,78034.1,2.8,0.60412,0.00018,24.50213]
[1776980950133,33.67,78034.03,2.8,0.60411,0.00018,24.50232]
[1776980950844,33.67,78034.03,2.8,0.60411,0.00018,24.50232]
[1776980951379,33.67,78034.03,2.8,0.60411,0.00018,24.50232]
[1776980951480,33.67,78034.03,2.8,0.60411,0.00018,24.50233]
[1776980952199,33.67,78034.03,2.8,0.60411,0.00018,24.50233]
[1776980952248,33.67,78034.03,2.8,0.60411,0.00018,24.50233]
[1776980952994,33.67,78036.4,2.8,0.60454,0.00018,24.4959]
[1776980953148,33.67,78036.4,2.8,0.60454,0.00018,24.4959]
[1776980953250,33.67,78043.98,2.8,0.6059,0.00018,24.47516]
[1776980955170,33.67,78048.1,2.8,0.60664,0.00018,24.46377]
[1776980958127,33.67,78048.13,2.8,0.60664,0.00018,24.46374]
[1776980964776,33.67,78048.94,2.8,0.60678,0.00018,24.46157]
[1776980965122,33.67,78048.94,2.8,0.60678,0.00018,24.46164]
[1776980965823,33.67,78048.94,2.8,0.60678,0.00018,24.46164]
[1776980966644,33.67,78048.96,2.8,0.60678,0.00018,24.46162]
[1776980972053,33.67,78049.99,2.8,0.60696,0.00018,24.4588]
[1776980976146,33.67,78049.83,2.8,0.60694,0.00018,24.45556]
[1776980981353,33.68,78053.56,2.8,0.60761,0.00018,24.44523]
[1776980986388,33.68,78056.68,2.8,0.60816,0.00018,24.43655]
[1776980991424,33.68,78052.92,2.8,0.60748,0.00018,24.44723]
[1776980997465,33.68,78051.75,2.8,0.60726,0.00018,24.4506]
[1776980999479,33.68,78047.59,2.8,0.60651,0.00018,24.4622]
[1776981004514,33.68,78045.92,2.8,0.60621,0.00018,24.46687]
[1776981008278,33.68,78045.79,2.8,0.60619,0.00018,24.46725]
[1776981008686,33.68,78046.59,2.8,0.60633,0.00018,24.46504]
[1776981009353,33.68,78046.59,2.8,0.60633,0.00018,24.46504]
[1776981009549,33.68,78046.61,2.8,0.60633,0.00018,24.465]
[1776981015591,33.69,78046.48,2.8,0.60631,0.00018,24.4654]
[1776981020626,33.69,78046.48,2.8,0.60631,0.00018,24.46544]
[1776981026668,33.69,78046.72,2.8,0.60635,0.00018,24.46483]
[1776981031628,33.69,78045.84,2.8,0.60619,0.00018,24.4673]
[1776981036979,33.69,78045.34,2.8,0.60611,0.00018,24.46496]
[1776981036985,33.69,78045.34,2.8,0.60611,0.00018,24.46496]
[1776981037077,33.69,78045.34,2.8,0.60611,0.00018,24.46496]
[1776981037259,33.69,78045.34,2.8,0.60611,0.00018,24.46498]
[1776981037995,33.69,78045.34,2.8,0.60611,0.00018,24.46498]
[1776981038753,33.69,78045.59,2.8,0.60615,0.00018,24.4643]
[1776981043788,33.69,78044.92,2.8,0.60603,0.00018,24.46617]
[1776981049829,33.69,78045.72,2.8,0.60617,0.00018,24.46396]
[1776981057752,33.69,78045.73,2.8,0.60618,0.00018,24.46394]
[1776981065832,33.69,78043.2,2.8,0.60572,0.00018,24.47088]
[1776981068799,33.69,78043.71,2.8,0.60582,0.00018,24.46944]
[1776981072730,33.69,78043.6,2.8,0.6058,0.00018,24.46971]
[1776981079034,33.69,78041.84,2.8,0.60549,0.00018,24.47449]
[1776981087090,33.69,78041.59,2.8,0.60544,0.00018,24.47511]
[1776981097160,33.68,78040.9,2.8,0.60534,0.00018,24.4732]
[1776981103202,33.68,78039.29,2.8,0.60505,0.00018,24.47756]
[1776981109244,33.68,78039.83,2.8,0.60515,0.00018,24.47604]
[1776981117303,33.68,78039.0,2.8,0.60501,0.00018,24.47825]
[1776981118349,33.68,78039.0,2.8,0.60501,0.00018,24.47825]
[1776981118515,33.68,78039.0,2.8,0.60501,0.00018,24.47825]
[1776981118690,33.68,78039.0,2.8,0.60501,0.00018,24.47824]
[1776981119400,33.68,78039.0,2.8,0.60501,0.00018,24.47824]
[1776981119451,33.68,78039.68,2.8,0.60513,0.00018,24.47637]
[1776981121428,33.68,78040.18,2.8,0.60522,0.00018,24.475]
[1776981127373,33.68,78040.78,2.8,0.60533,0.00018,24.47332]
[1776981133415,33.68,78040.58,2.8,0.60529,0.00018,24.47384]
[1776981136117,33.68,78040.0,2.8,0.60519,0.00018,24.47542]
[1776981141471,33.68,78039.57,2.8,0.60512,0.00018,24.47654]
[1776981142081,33.68,78039.57,2.8,0.60512,0.00018,24.47654]
[1776981154293,33.68,78040.17,2.8,0.60523,0.00018,24.47483]
[1776981159662,33.67,78035.88,2.8,0.60447,0.00018,24.48272]
[1776981159880,33.67,78035.88,2.8,0.60447,0.00018,24.48272]
[1776981160606,33.67,78035.27,2.8,0.60437,0.00018,24.48435]
[1776981162620,33.67,78030.58,2.8,0.60352,0.00018,24.497]
[1776981163651,33.67,78030.58,2.8,0.60352,0.00018,24.497]
[1776981169153,33.67,78023.35,2.8,0.60223,0.00018,24.51618]
[1776981174704,33.66,78020.02,2.8,0.60164,0.00018,24.52478]
[1776981179739,33.66,78019.93,2.8,0.60164,0.00018,24.52485]
[1776981184774,33.66,78019.43,2.8,0.60156,0.00018,24.52599]
[1776981189809,33.65,78019.12,2.8,0.60151,0.00018,24.52663]
[1776981194844,33.65,78020.89,2.8,0.60184,0.00018,24.52178]
[1776981199880,33.64,78020.78,2.8,0.60183,0.00018,24.52191]
[1776981205922,33.64,78020.85,2.8,0.60186,0.00018,24.52154]
[1776981210957,33.64,78021.55,2.8,0.60199,0.00018,24.51953]
[1776981211230,33.64,78021.55,2.8,0.60199,0.00018,24.51953]
[1776981211233,33.64,78021.55,2.8,0.60199,0.00018,24.51953]
[1776981211242,33.64,78021.55,2.8,0.60199,0.00018,24.51953]
[1776981211964,33.64,78024.58,2.8,0.60255,0.00018,24.50772]
[1776981213978,33.64,78029.09,2.8,0.60337,0.00018,24.4956]
[1776981219012,33.63,78029.4,2.8,0.60343,0.00018,24.49467]
[1776981224048,33.63,78029.42,2.8,0.60344,0.00018,24.49454]
[1776981229083,33.63,78029.42,2.8,0.60344,0.00018,24.49446]
[1776981234118,33.63,78029.21,2.8,0.60341,0.00018,24.49497]
[1776981239153,33.63,78029.69,2.8,0.6035,0.00018,24.49363]
[1776981244188,33.63,78029.36,2.8,0.60344,0.00018,24.49449]
[1776981249223,33.63,78028.65,2.8,0.60331,0.00018,24.49638]
[1776981256272,33.63,78028.81,2.8,0.60334,0.00018,24.49592]
[1776981258459,33.63,78029.49,2.8,0.60347,0.00018,24.49409]
[1776981258794,33.63,78029.49,2.8,0.60347,0.00018,24.49409]
[1776981258849,33.63,78030.39,2.8,0.60363,0.00018,24.49167]
[1776981259786,33.63,78030.39,2.8,0.60363,0.00018,24.49167]
[1776981259788,33.63,78028.29,2.8,0.60325,0.00018,24.49732]
[1776981260300,33.63,78021.46,2.8,0.60202,0.00018,24.51556]
[1776981266342,33.62,78021.39,2.8,0.60201,0.00018,24.51559]
[1776981273391,33.62,78021.89,2.8,0.60212,0.00018,24.51041]
[1776981274985,33.62,78021.89,2.8,0.60212,0.00018,24.51041]
[1776981275087,33.62,78020.73,2.8,0.60192,0.00018,24.51346]
[1776981277319,33.62,78020.17,2.8,0.60182,0.00018,24.51492]
[1776981277421,33.62,78024.41,2.8,0.60258,0.00018,24.50362]
[1776981282581,33.62,78027.95,2.8,0.60323,0.00018,24.49409]
[1776981282654,33.61,78028.88,2.8,0.6034,0.00018,24.49151]
[1776981288498,33.61,78028.39,2.8,0.60332,0.00018,24.49273]
[1776981289336,33.61,78028.39,2.8,0.60332,0.00018,24.49273]
[1776981298568,33.61,78027.79,2.8,0.60322,0.00018,24.49416]
[1776981303603,33.61,78027.63,2.8,0.6032,0.00018,24.49448]
[1776981306124,33.61,78027.72,2.8,0.60321,0.00018,24.49422]
[1776981306624,33.6,78027.27,2.8,0.60314,0.00018,24.49539]
[1776981308863,33.6,78027.2,2.8,0.60312,0.00018,24.49556]
[1776981309362,33.6,78027.83,2.8,0.60324,0.00018,24.49385]
[1776981309862,33.6,78027.83,2.8,0.60324,0.00018,24.49385]
[1776981317029,33.6,78027.77,2.8,0.60323,0.00018,24.49394]
[1776981317123,33.6,78027.8,2.8,0.60324,0.00018,24.49378]
[1776981317156,33.6,78027.8,2.8,0.60324,0.00018,24.49378]
[1776981318016,33.6,78027.8,2.8,0.60324,0.00018,24.49378]
[1776981320113,33.6,78027.75,2.8,0.60324,0.00018,24.49388]
[1776981322883,33.6,78027.69,2.8,0.60323,0.00018,24.49402]
[1776981330792,33.59,78027.9,2.8,0.60328,0.00018,24.49323]
[1776981336834,33.59,78028.67,2.8,0.60344,0.00018,24.48731]
[1776981341873,33.59,78029.47,2.8,0.60359,0.00018,24.48506]
[1776981343372,33.59,78029.47,2.8,0.60359,0.00018,24.48506]
[1776981343887,33.59,78029.36,2.8,0.60357,0.00018,24.48532]
[1776981348923,33.59,78028.12,2.8,0.60335,0.00018,24.48858]
[1776981356979,33.58,78028.45,2.8,0.60342,0.00018,24.48754]
[1776981362014,33.58,78028.11,2.8,0.60336,0.00018,24.48837]
[1776981367455,33.58,78028.07,2.8,0.60336,0.00018,24.48844]
[1776981367455,33.58,78028.07,2.8,0.60336,0.00018,24.48844]
[1776981367465,33.58,78028.07,2.8,0.60336,0.00018,24.48844]
[1776981367584,33.58,78028.07,2.8,0.60336,0.00018,24.48844]
[1776981367763,33.58,78028.07,2.8,0.60336,0.00018,24.48837]
[1776981368466,33.58,78028.07,2.8,0.60336,0.00018,24.48837]
[1776981368809,33.58,78028.07,2.8,0.60336,0.00018,24.48837]
[1776981368993,33.58,78028.07,2.8,0.60336,0.00018,24.48835]
[1776981370704,33.58,78026.62,2.8,0.6031,0.00018,24.49223]
[1776981375734,33.58,78022.48,2.8,0.60236,0.00018,24.50319]
[1776981375835,33.57,78022.48,2.8,0.60236,0.00018,24.50316]
[1776981381147,33.58,78021.76,2.8,0.60223,0.00018,24.5051]
[1776981383639,33.58,78020.76,2.8,0.60205,0.00018,24.50777]
[1776981383740,33.58,78020.76,2.8,0.60205,0.00018,24.50778]
[1776981389203,33.58,78020.56,2.8,0.60201,0.00018,24.50828]
[1776981389205,33.58,78020.56,2.8,0.60201,0.00018,24.50828]
[1776981389214,33.58,78020.56,2.8,0.60201,0.00018,24.50828]
[1776981389303,33.58,78020.56,2.8,0.60201,0.00018,24.50828]
[1776981390248,33.58,78020.56,2.8,0.60201,0.00018,24.50828]
[1776981390232,33.57,78020.1,2.8,0.60194,0.00018,24.50935]
[1776981390459,33.57,78020.1,2.8,0.60194,0.00018,24.50935]
[1776981391103,33.57,78020.1,2.8,0.60196,0.00018,24.50559]
[1776981392245,33.57,78020.1,2.8,0.60196,0.00018,24.50559]
[1776981395899,33.57,78020.1,2.8,0.60196,0.00018,24.50556]
[1776981396642,33.57,78018.95,2.8,0.60176,0.00018,24.50849]
[1776981396800,33.57,78018.95,2.8,0.60176,0.00018,24.50849]
[1776981397283,33.57,78009.61,2.8,0.60007,0.00018,24.53299]
[1776981398088,33.57,78009.61,2.8,0.60007,0.00018,24.53299]
[1776981398290,33.57,78002.66,2.8,0.59881,0.00018,24.55094]
[1776981399490,33.57,78002.28,2.8,0.59874,0.00018,24.55191]
[1776981407354,33.57,78000.95,2.8,0.5985,0.00018,24.55528]
[1776981412389,33.56,78000.62,2.8,0.59844,0.00018,24.55609]
[1776981416650,33.56,78000.62,2.8,0.59844,0.00018,24.55609]
[1776981416655,33.56,78000.62,2.8,0.59844,0.00018,24.55609]
[1776981416671,33.56,78000.62,2.8,0.59844,0.00018,24.55609]
[1776981416802,33.56,78000.62,2.8,0.59844,0.00018,24.55609]
[1776981417704,33.56,78000.65,2.8,0.59845,0.00018,24.55598]
[1776981417892,33.56,78000.65,2.8,0.59845,0.00018,24.55598]
[1776981419804,33.56,78000.58,2.8,0.59844,0.00018,24.55606]
[1776981421452,33.56,77995.58,2.8,0.59754,0.00018,24.56873]
[1776981426487,33.56,77991.98,2.8,0.59689,0.00018,24.57784]
[1776981427494,33.56,77986.35,2.8,0.59586,0.00018,24.59192]
[1776981428379,33.56,77986.35,2.8,0.59586,0.00018,24.59192]
[1776981428501,33.56,77981.3,2.8,0.59495,0.00018,24.60435]
[1776981433535,33.55,77980.14,2.8,0.59475,0.00018,24.60705]
[1776981436429,33.55,77982.61,2.8,0.5952,0.00018,24.60094]
[1776981439578,33.55,77974.72,2.8,0.59377,0.00018,24.62013]
[1776981444616,33.55,77975.17,2.8,0.59386,0.00018,24.6189]
[1776981449651,33.54,77971.53,2.8,0.59321,0.00018,24.62758]
[1776981454686,33.54,77972.17,2.8,0.59334,0.00018,24.62219]
[1776981459721,33.54,77972.13,2.8,0.59334,0.00018,24.62217]
[1776981464755,33.53,77973.58,2.8,0.59361,0.00018,24.61855]
[1776981469791,33.53,77972.54,2.8,0.59343,0.00018,24.62095]
[1776981475833,33.53,77972.38,2.8,0.59341,0.00018,24.62123]
[1776981476616,33.53,77972.38,2.8,0.59341,0.00018,24.62123]
[1776981476663,33.53,77972.38,2.8,0.59341,0.00018,24.62123]
[1776981476743,33.53,77972.38,2.8,0.59341,0.00018,24.62123]
[1776981477931,33.53,77972.44,2.8,0.59342,0.00018,24.62107]
[1776981477972,33.53,77972.44,2.8,0.59342,0.00018,24.62107]
[1776981479706,33.53,77972.47,2.8,0.59343,0.00018,24.62099]
[1776981484898,33.53,77973.18,2.8,0.59356,0.00018,24.61924]
[1776981490942,33.52,77973.58,2.8,0.59363,0.00018,24.61825]
[1776981495977,33.52,77972.42,2.8,0.59342,0.00018,24.62104]
[1776981501014,33.52,77971.65,2.8,0.59328,0.00018,24.62289]
[1776981506056,33.52,77971.15,2.8,0.59319,0.00018,24.62408]
[1776981512222,33.52,77970.93,2.8,0.59316,0.00018,24.62458]
[1776981512242,33.52,77970.93,2.8,0.59316,0.00018,24.62458]
[1776981512386,33.52,77970.93,2.8,0.59317,0.00018,24.62083]
[1776981512468,33.52,77970.93,2.8,0.59317,0.00018,24.62083]
[1776981513110,33.52,77964.77,2.8,0.59205,0.00018,24.63554]
[1776981514117,33.52,77960.28,2.8,0.59123,0.00018,24.64613]
[1776981520160,33.52,77959.24,2.8,0.59105,0.00018,24.64849]
[1776981522602,33.52,77958.42,2.8,0.5909,0.00018,24.6504]
[1776981523181,33.52,77964.21,2.8,0.59196,0.00018,24.6367]
[1776981524187,33.52,77970.34,2.8,0.59308,0.00018,24.62201]
[1776981528371,33.52,77970.85,2.8,0.59317,0.00018,24.62078]
[1776981528503,33.51,77973.26,2.8,0.59361,0.00018,24.61494]
[1776981529779,33.51,77975.74,2.8,0.59407,0.00018,24.60889]
[1776981531162,33.51,77976.02,2.8,0.59412,0.00018,24.6082]
[1776981532245,33.51,77986.85,2.8,0.5961,0.00018,24.58141]
[1776981534701,33.51,77990.76,2.8,0.59681,0.00018,24.57153]
[1776981540301,33.51,77992.49,2.8,0.59713,0.00018,24.56707]
[1776981542560,33.51,77992.44,2.8,0.59713,0.00018,24.56718]
[1776981542724,33.51,77992.44,2.8,0.59713,0.00018,24.56718]
[1776981542956,33.51,77992.44,2.8,0.59713,0.00018,24.56718]
[1776981543325,33.51,77986.28,2.8,0.59601,0.00018,24.58261]
[1776981544332,33.51,77979.63,2.8,0.5948,0.00018,24.59904]
[1776981545436,33.5,77969.29,2.8,0.59291,0.00018,24.62416]
[1776981545519,33.5,77969.29,2.8,0.59291,0.00018,24.62416]
[1776981546353,33.5,77957.41,2.8,0.59074,0.00018,24.65236]
[1776981547347,33.5,77957.41,2.8,0.59074,0.00018,24.65236]
[1776981547358,33.5,77957.41,2.8,0.59074,0.00018,24.65236]
[1776981547360,33.5,77949.53,2.8,0.5893,0.00018,24.67066]
[1776981548333,33.5,77949.53,2.8,0.5893,0.00018,24.67066]
[1776981553402,33.5,77945.06,2.8,0.5885,0.00018,24.68071]
[1776981558246,33.49,77945.41,2.8,0.58857,0.00018,24.67976]
[1776981563472,33.49,77944.91,2.8,0.5885,0.00018,24.68069]
[1776981566543,33.48,77944.33,2.8,0.5884,0.00018,24.68191]
[1776981566808,33.48,77944.33,2.8,0.5884,0.00018,24.68191]
[1776981567499,33.48,77954.01,2.8,0.59017,0.00018,24.65955]
[1776981569513,33.48,77958.52,2.8,0.591,0.00018,24.64894]
[1776981570694,33.48,77958.52,2.8,0.591,0.00018,24.64894]
[1776981576563,33.48,77958.1,2.8,0.59095,0.00018,24.64606]
[1776981582605,33.47,77958.71,2.8,0.59107,0.00018,24.64448]
[1776981588255,33.47,77959.02,2.8,0.59113,0.00018,24.64368]
[1776981589153,33.47,77959.02,2.8,0.59114,0.00018,24.64361]
[1776981589297,33.47,77959.02,2.8,0.59114,0.00018,24.64361]
[1776981589464,33.47,77959.02,2.8,0.59114,0.00018,24.64361]
[1776981589494,33.47,77959.02,2.8,0.59114,0.00018,24.64361]
[1776981589479,33.47,77960.36,2.8,0.59138,0.00018,24.64042]
[1776981589712,33.47,77960.36,2.8,0.59138,0.00018,24.64042]
[1776981589872,33.47,77960.36,2.8,0.59138,0.00018,24.64042]
[1776981590232,33.47,77960.36,2.8,0.59138,0.00018,24.64042]
[1776981590336,33.47,77940.32,2.8,0.58772,0.00018,24.68675]
[1776981591422,33.47,77930.45,2.8,0.5859,0.00018,24.70882]
[1776981591668,33.47,77924.25,2.8,0.58476,0.00018,24.72242]
[1776981595539,33.46,77925.26,2.8,0.58495,0.00018,24.7202]
[1776981595540,33.46,77925.26,2.8,0.58495,0.00018,24.7202]
[1776981595610,33.46,77925.26,2.8,0.58495,0.00018,24.7202]
[1776981595715,33.46,77925.66,2.8,0.58503,0.00018,24.71932]
[1776981595736,33.46,77925.66,2.8,0.58503,0.00018,24.71932]
[1776981596014,33.46,77918.63,2.8,0.58373,0.00018,24.73454]
[1776981597285,33.46,77918.63,2.8,0.58373,0.00018,24.73454]
[1776981597487,33.47,77907.02,2.8,0.5816,0.00018,24.75915]
[1776981599654,33.47,77903.93,2.8,0.58103,0.00018,24.76559]
[1776981599783,33.47,77903.93,2.8,0.58103,0.00018,24.76559]
[1776981600297,33.47,77903.93,2.8,0.58103,0.00018,24.76559]
[1776981600385,33.47,77902.24,2.8,0.58071,0.00018,24.76911]
[1776981600784,33.47,77902.24,2.8,0.58071,0.00018,24.76911]
[1776981602562,33.47,77898.11,2.8,0.57995,0.00018,24.77758]
[1776981601763,33.47,77910.82,2.8,0.58229,0.00018,24.75124]
[1776981602918,33.47,77910.82,2.8,0.58229,0.00018,24.75124]
[1776981603860,33.46,77913.76,2.8,0.58284,0.00018,24.74496]
[1776981604567,33.46,77913.76,2.8,0.58284,0.00018,24.74496]
[1776981604790,33.46,77921.46,2.8,0.58425,0.00018,24.72844]
[1776981605796,33.46,77928.84,2.8,0.58561,0.00018,24.71232]
[1776981607289,33.46,77928.84,2.8,0.58561,0.00018,24.71232]
[1776981607311,33.46,77927.47,2.8,0.58536,0.00018,24.71532]
[1776981609567,33.46,77930.55,2.8,0.58593,0.00018,24.70854]
[1776981611629,33.46,77932.94,2.8,0.58637,0.00018,24.70324]
[1776981611746,33.46,77932.94,2.8,0.58637,0.00018,24.70324]
[1776981612050,33.46,77932.94,2.8,0.58637,0.00018,24.70324]
[1776981612580,33.46,77934.22,2.8,0.5866,0.00018,24.70039]
[1776981613516,33.46,77934.22,2.8,0.5866,0.00018,24.70039]
[1776981613089,33.46,77941.45,2.8,0.58793,0.00018,24.68413]
[1776981614744,33.46,77943.36,2.8,0.58828,0.00018,24.67978]
[1776981614863,33.46,77943.36,2.8,0.58828,0.00018,24.67978]
[1776981614880,33.46,77943.36,2.8,0.58828,0.00018,24.67978]
[1776981614985,33.46,77943.36,2.8,0.58828,0.00018,24.67978]
[1776981615097,33.46,77943.36,2.8,0.58828,0.00018,24.67978]
[1776981615199,33.46,77943.08,2.8,0.58823,0.00018,24.68044]
[1776981620368,33.46,77945.66,2.8,0.5887,0.00018,24.67452]
[1776981620388,33.46,77945.66,2.8,0.5887,0.00018,24.67452]
[1776981620519,33.46,77945.66,2.8,0.5887,0.00018,24.67452]
[1776981620519,33.46,77945.66,2.8,0.5887,0.00018,24.67452]
[1776981620554,33.46,77945.63,2.8,0.5887,0.00018,24.67458]
[1776981620907,33.46,77957.02,2.8,0.59078,0.00018,24.64816]
[1776981621914,33.46,77966.53,2.8,0.59252,0.00018,24.62559]
[1776981623928,33.46,77969.26,2.8,0.59302,0.00018,24.61904]
[1776981625952,33.46,77969.51,2.8,0.59306,0.00018,24.61844]
[1776981626139,33.46,77969.51,2.8,0.59306,0.00018,24.61844]
[1776981626412,33.46,77977.89,2.8,0.5946,0.00018,24.59795]
[1776981627439,33.46,77985.54,2.8,0.596,0.00018,24.57893]
[1776981628129,33.46,77985.54,2.8,0.596,0.00018,24.57893]
[1776981631047,33.46,77988.66,2.8,0.59658,0.00018,24.57102]
[1776981631984,33.45,77982.58,2.8,0.59548,0.00018,24.5824]
[1776981632991,33.45,77977.98,2.8,0.59465,0.00018,24.59373]
[1776981638027,33.44,77977.4,2.8,0.59456,0.00018,24.59481]
[1776981640387,33.44,77977.45,2.8,0.59458,0.00018,24.59463]
[1776981640770,33.44,77977.76,2.8,0.59464,0.00018,24.59381]
[1776981640841,33.44,77977.76,2.8,0.59464,0.00018,24.59381]
[1776981641054,33.44,77977.76,2.8,0.59464,0.00018,24.59381]
[1776981641138,33.44,77990.31,2.8,0.59693,0.00018,24.56252]
[1776981642216,33.44,77990.31,2.8,0.59693,0.00018,24.56252]
[1776981642282,33.44,78002.59,2.8,0.59916,0.00018,24.53116]
[1776981644069,33.44,78003.06,2.8,0.59925,0.00018,24.52989]
[1776981646023,33.44,78003.13,2.8,0.59927,0.00018,24.52968]
[1776981647678,33.44,78002.93,2.8,0.59923,0.00018,24.53015]
[1776981648767,33.44,78000.86,2.8,0.59886,0.00018,24.53549]
[1776981649746,33.44,77997.87,2.8,0.59831,0.00018,24.54318]
[1776981649769,33.44,77997.87,2.8,0.59831,0.00018,24.54318]
[1776981650112,33.44,78003.46,2.8,0.59933,0.00018,24.52875]
[1776981652289,33.44,78005.45,2.8,0.5997,0.00018,24.52357]
[1776981653137,33.44,78010.9,2.8,0.60069,0.00018,24.50926]
[1776981655187,33.44,78014.52,2.8,0.60135,0.00018,24.49968]
[1776981655319,33.44,78014.52,2.8,0.60135,0.00018,24.49968]
[1776981658172,33.44,78019.94,2.8,0.60234,0.00018,24.48519]
[1776981661199,33.44,78022.23,2.8,0.60275,0.00018,24.47904]
[1776981661650,33.44,78023.32,2.8,0.60295,0.00018,24.4761]
[1776981661698,33.44,78023.32,2.8,0.60295,0.00018,24.4761]
[1776981661837,33.44,78023.32,2.8,0.60295,0.00018,24.4761]
[1776981663825,33.44,78026.75,2.8,0.60358,0.00018,24.46682]
[1776981664530,33.44,78031.17,2.8,0.60438,0.00018,24.45478]
[1776981665221,33.44,78035.58,2.8,0.60518,0.00018,24.44267]
[1776981666453,33.44,78035.58,2.8,0.60518,0.00018,24.44267]
[1776981666564,33.44,78035.58,2.8,0.60518,0.00018,24.44267]
[1776981667450,33.44,78035.89,2.8,0.60523,0.00018,24.44183]
[1776981669970,33.44,78039.66,2.8,0.60591,0.00018,24.43146]
[1776981670885,33.44,78039.99,2.8,0.60597,0.00018,24.43057]
[1776981671350,33.44,78039.99,2.8,0.60597,0.00018,24.43057]
[1776981671370,33.44,78034.16,2.8,0.60491,0.00018,24.44672]
[1776981677306,33.44,78030.1,2.8,0.60417,0.00018,24.45794]
[1776981681519,33.44,78021.4,2.8,0.60259,0.00018,24.48155]
[1776981682341,33.44,78016.73,2.8,0.60174,0.00018,24.49403]
[1776981686292,33.44,78015.3,2.8,0.60148,0.00018,24.4978]
[1776981687256,33.44,78015.5,2.8,0.60152,0.00018,24.49726]
[1776981687376,33.44,78015.43,2.8,0.6015,0.00018,24.49743]
[1776981688509,33.44,78015.43,2.8,0.6015,0.00018,24.49743]
[1776981688575,33.44,78015.43,2.8,0.6015,0.00018,24.49743]
[1776981689409,33.44,78014.57,2.8,0.60135,0.00018,24.49969]
[1776981689436,33.44,78022.86,2.8,0.60286,0.00018,24.47752]
[1776981690397,33.44,78028.95,2.8,0.60396,0.00018,24.46102]
[1776981694656,33.44,78030.63,2.8,0.60428,0.00018,24.45273]
[1776981695432,33.44,78030.23,2.8,0.60421,0.00018,24.45377]
[1776981695780,33.44,78030.23,2.8,0.60421,0.00018,24.45377]
[1776981696478,33.44,78029.85,2.8,0.60414,0.00018,24.45482]
[1776981698727,33.44,78028.38,2.8,0.60387,0.00018,24.45884]
[1776981699499,33.44,78022.29,2.8,0.60277,0.00018,24.47533]
[1776981703656,33.44,78022.26,2.8,0.60276,0.00018,24.47541]
[1776981703893,33.44,78022.32,2.8,0.60277,0.00018,24.47525]
[1776981704533,33.44,78030.78,2.8,0.60431,0.00018,24.4523]
[1776981706547,33.44,78035.02,2.8,0.60508,0.00018,24.4407]
[1776981707364,33.44,78035.02,2.8,0.60508,0.00018,24.4407]
[1776981707898,33.44,78033.51,2.8,0.6048,0.00018,24.44488]
[1776981708899,33.44,78033.48,2.8,0.60479,0.00018,24.44498]
[1776981710401,33.44,78032.65,2.8,0.60464,0.00018,24.44728]
[1776981713406,33.44,78031.14,2.8,0.60436,0.00018,24.45147]
[1776981714407,33.44,78031.11,2.8,0.60436,0.00018,24.45157]
[1776981719638,33.45,78029.68,2.8,0.60409,0.00018,24.45559]
[1776981720646,33.45,78022.22,2.8,0.60274,0.00018,24.47581]
[1776981721334,33.45,78022.22,2.8,0.60274,0.00018,24.47581]
[1776981721816,33.45,78019.96,2.8,0.60232,0.00018,24.48189]
[1776981729152,33.45,78015.71,2.8,0.60155,0.00018,24.49322]
[1776981729245,33.45,78015.71,2.8,0.60155,0.00018,24.49322]
[1776981729709,33.45,78010.11,2.8,0.60054,0.00018,24.50799]
[1776981730716,33.45,78001.5,2.8,0.59897,0.00018,24.5304]
[1776981735751,33.44,78003.44,2.8,0.59933,0.00018,24.52531]
[1776981736850,33.44,78003.44,2.8,0.59933,0.00018,24.52531]
[1776981736923,33.44,78003.44,2.8,0.59933,0.00018,24.52531]
[1776981736946,33.44,78003.44,2.8,0.59933,0.00018,24.52531]
[1776981737166,33.44,78003.44,2.8,0.59933,0.00018,24.52531]
[1776981737205,33.44,78003.44,2.8,0.59933,0.00018,24.52531]
[1776981737285,33.44,78002.71,2.8,0.5992,0.00018,24.52717]
[1776981738371,33.44,78002.71,2.8,0.5992,0.00018,24.52717]
[1776981738433,33.44,78002.71,2.8,0.5992,0.00018,24.52717]
[1776981738440,33.44,78016.67,2.8,0.60174,0.00018,24.4905]
[1776981738772,33.44,78024.29,2.8,0.60312,0.00018,24.47007]
[1776981741436,33.44,78024.52,2.8,0.60316,0.00018,24.46945]
[1776981742437,33.44,78025.94,2.8,0.60342,0.00018,24.46561]
[1776981746493,33.44,78026.56,2.8,0.60353,0.00018,24.46394]
[1776981746496,33.44,78017.97,2.8,0.60197,0.00018,24.48703]
[1776981746892,33.44,78017.97,2.8,0.60197,0.00018,24.48703]
[1776981747996,33.44,78014.11,2.8,0.60127,0.00018,24.49729]
[1776981748268,33.44,78014.11,2.8,0.60127,0.00018,24.49729]
[1776981748291,33.44,78014.11,2.8,0.60127,0.00018,24.49729]
[1776981748451,33.44,78014.11,2.8,0.60127,0.00018,24.49729]
[1776981748496,33.44,78014.11,2.8,0.60127,0.00018,24.49729]
[1776981748539,33.44,78014.11,2.8,0.60127,0.00018,24.49729]
[1776981748583,33.44,78013.83,2.8,0.60122,0.00018,24.49799]
[1776981748901,33.44,78029.17,2.8,0.60401,0.00018,24.45679]
[1776981749849,33.44,78037.02,2.8,0.60543,0.00018,24.43524]
[1776981751048,33.44,78037.02,2.8,0.60543,0.00018,24.43524]
[1776981753617,33.44,78038.31,2.8,0.60568,0.00018,24.42796]
[1776981755410,33.44,78037.89,2.8,0.6056,0.00018,24.42916]
[1776981755456,33.44,78038.83,2.8,0.60577,0.00018,24.42659]
[1776981757622,33.44,78037.79,2.8,0.60558,0.00018,24.42947]
[1776981762517,33.45,78037.99,2.8,0.60561,0.00018,24.429]
[1776981762525,33.45,78037.99,2.8,0.60561,0.00018,24.429]
[1776981762572,33.45,78037.43,2.8,0.60551,0.00018,24.43059]
[1776981762970,33.45,78037.43,2.8,0.60551,0.00018,24.43059]
[1776981763148,33.45,78037.43,2.8,0.60551,0.00018,24.43059]
[1776981763473,33.45,78037.43,2.8,0.60551,0.00018,24.43059]
[1776981763573,33.45,78031.84,2.8,0.60449,0.00018,24.44599]
[1776981764991,33.45,78028.05,2.8,0.60381,0.00018,24.45633]
[1776981765205,33.45,78028.05,2.8,0.60381,0.00018,24.45633]
[1776981765468,33.45,78028.05,2.8,0.60381,0.00018,24.45633]
[1776981765569,33.45,78028.29,2.8,0.60385,0.00018,24.45569]
[1776981767442,33.45,78028.34,2.8,0.60386,0.00018,24.45556]
[1776981767470,33.45,78028.34,2.8,0.60386,0.00018,24.45556]
[1776981768984,33.45,78033.29,2.8,0.60476,0.00018,24.44203]
[1776981770242,33.45,78033.29,2.8,0.60476,0.00018,24.44203]
[1776981770977,33.45,78033.23,2.8,0.60474,0.00018,24.44221]
[1776981772447,33.45,78029.24,2.8,0.60402,0.00018,24.45313]
[1776981772462,33.45,78027.2,2.8,0.60365,0.00018,24.45868]
[1776981774022,33.45,78022.4,2.8,0.60278,0.00018,24.47162]
[1776981776504,33.45,78020.14,2.8,0.60237,0.00018,24.47766]
[1776981776562,33.45,78020.14,2.8,0.60237,0.00018,24.47766]
[1776981776606,33.45,78019.87,2.8,0.60232,0.00018,24.47835]
[1776981777209,33.45,78019.87,2.8,0.60232,0.00018,24.47835]
[1776981777238,33.45,78010.06,2.8,0.60054,0.00018,24.50435]
[1776981778048,33.45,78014.82,2.8,0.60141,0.00018,24.49179]
[1776981779359,33.45,78014.82,2.8,0.60141,0.00018,24.49179]
[1776981779461,33.44,78016.84,2.8,0.60178,0.00018,24.48639]
[1776981779769,33.44,78016.84,2.8,0.60178,0.00018,24.48639]
[1776981780966,33.44,78020.43,2.8,0.60243,0.00018,24.47679]
[1776981781490,33.44,78020.43,2.8,0.60243,0.00018,24.47679]
[1776981781498,33.44,78020.43,2.8,0.60243,0.00018,24.47679]
[1776981781557,33.44,78025.04,2.8,0.60327,0.00018,24.46436]
[1776981782633,33.44,78025.04,2.8,0.60327,0.00018,24.46436]
[1776981782734,33.44,78030.6,2.8,0.60428,0.00018,24.44924]
[1776981782993,33.44,78030.6,2.8,0.60428,0.00018,24.44924]
[1776981785795,33.44,78030.68,2.8,0.60429,0.00018,24.44903]
[1776981786289,33.44,78030.68,2.8,0.60429,0.00018,24.44903]
[1776981786997,33.44,78030.57,2.8,0.60427,0.00018,24.44933]
[1776981788453,33.44,78030.67,2.8,0.60429,0.00018,24.44905]
[1776981792450,33.44,78032.41,2.8,0.60461,0.00018,24.44429]
[1776981792510,33.44,78034.61,2.8,0.60501,0.00018,24.43824]
[1776981797774,33.44,78037.53,2.8,0.60553,0.00018,24.43021]
[1776981804231,33.45,78042.23,2.8,0.60638,0.00018,24.41723]
[1776981809266,33.45,78042.44,2.8,0.60641,0.00018,24.41674]
[1776981814303,33.45,78044.11,2.8,0.60672,0.00018,24.40845]
[1776981819412,33.45,78042.58,2.8,0.60644,0.00018,24.41284]
[1776981819516,33.45,78042.58,2.8,0.60644,0.00018,24.41284]
[1776981825380,33.46,78040.64,2.8,0.60608,0.00018,24.4184]
[1776981830415,33.46,78040.15,2.8,0.60598,0.00018,24.41988]
[1776981835744,33.46,78040.77,2.8,0.60609,0.00018,24.41824]
[1776981838742,33.46,78043.89,2.8,0.60665,0.00018,24.40961]
[1776981844513,33.47,78041.58,2.8,0.60622,0.00018,24.41624]
[1776981849039,33.47,78041.24,2.8,0.60615,0.00018,24.4173]
[1776981849548,33.47,78039.01,2.8,0.60575,0.00018,24.42352]
[1776981850075,33.47,78039.01,2.8,0.60575,0.00018,24.42352]
[1776981852572,33.47,78030.29,2.8,0.60416,0.00018,24.44755]
[1776981856269,33.47,78026.45,2.8,0.60347,0.00018,24.458]
[1776981856599,33.47,78019.42,2.8,0.60219,0.00018,24.4769]
[1776981857541,33.47,78019.42,2.8,0.60219,0.00018,24.4769]
[1776981857652,33.47,78019.42,2.8,0.60219,0.00018,24.4769]
[1776981857725,33.47,78018.48,2.8,0.60202,0.00018,24.4794]
[1776981858177,33.47,78018.48,2.8,0.60202,0.00018,24.4794]
[1776981860627,33.47,78023.68,2.8,0.60297,0.00018,24.4654]
[1776981865663,33.46,78027.42,2.8,0.60366,0.00018,24.45511]
[1776981869001,33.46,78026.28,2.8,0.60346,0.00018,24.45809]
[1776981869045,33.46,78026.28,2.8,0.60346,0.00018,24.45809]
[1776981869690,33.46,78032.54,2.8,0.6046,0.00018,24.44099]
[1776981870597,33.46,78032.54,2.8,0.6046,0.00018,24.44099]
[1776981870698,33.46,78036.28,2.8,0.60528,0.00018,24.43065]
[1776981874676,33.46,78039.86,2.8,0.60594,0.00018,24.41704]
[1776981874726,33.46,78041.18,2.8,0.60618,0.00018,24.41339]
[1776981878156,33.46,78040.85,2.8,0.60611,0.00018,24.41437]
[1776981878612,33.46,78040.85,2.8,0.60611,0.00018,24.41437]
[1776981878754,33.46,78037.14,2.8,0.60544,0.00018,24.42468]
[1776981880615,33.46,78033.76,2.8,0.60482,0.00018,24.434]
[1776981882887,33.46,78032.55,2.8,0.6046,0.00018,24.43734]
[1776981883789,33.46,78037.9,2.8,0.60557,0.00018,24.42262]
[1776981888823,33.47,78038.3,2.8,0.60564,0.00018,24.42158]
[1776981893859,33.47,78039.57,2.8,0.60587,0.00018,24.41814]
[1776981898293,33.47,78036.67,2.8,0.60534,0.00018,24.42622]
[1776981898350,33.47,78036.31,2.8,0.60527,0.00018,24.42723]
[1776981900324,33.47,78036.42,2.8,0.60529,0.00018,24.42693]
[1776981900401,33.47,78036.08,2.8,0.60523,0.00018,24.42789]
[1776981901550,33.47,78036.08,2.8,0.60523,0.00018,24.42789]
[1776981901589,33.47,78038.98,2.8,0.60575,0.00018,24.41989]
[1776981901996,33.47,78038.98,2.8,0.60575,0.00018,24.41989]
[1776981902145,33.47,78038.98,2.8,0.60575,0.00018,24.41989]
[1776981902146,33.47,78038.98,2.8,0.60575,0.00018,24.41989]
[1776981902644,33.47,78038.98,2.8,0.60575,0.00018,24.41989]
[1776981902745,33.47,78037.62,2.8,0.60551,0.00018,24.42366]
[1776981907957,33.47,78040.9,2.8,0.6061,0.00018,24.41465]
[1776981913330,33.47,78037.66,2.8,0.60551,0.00018,24.42369]
[1776981918402,33.47,78036.63,2.8,0.60532,0.00018,24.42659]
[1776981920884,33.47,78042.67,2.8,0.60641,0.00018,24.40986]
[1776981924069,33.48,78043.08,2.8,0.60648,0.00018,24.4088]
[1776981925105,33.48,78044.88,2.8,0.6068,0.00018,24.40379]
[1776981925121,33.48,78050.84,2.8,0.60788,0.00018,24.38703]
[1776981926044,33.48,78050.84,2.8,0.60788,0.00018,24.38703]
[1776981931121,33.48,78051.32,2.8,0.60797,0.00018,24.38214]
[1776981933442,33.48,78051.85,2.8,0.60806,0.00018,24.38067]
[1776981934609,33.48,78052.55,2.8,0.60818,0.00018,24.37877]
[1776981940184,33.49,78056.67,2.8,0.60891,0.00018,24.36732]
[1776981941768,33.49,78056.67,2.8,0.60891,0.00018,24.36732]
[1776981947233,33.5,78056.59,2.8,0.60888,0.00018,24.36792]
[1776981948969,33.5,78057.57,2.8,0.60905,0.00018,24.36518]
[1776981949946,33.5,78055.74,2.8,0.60872,0.00018,24.37046]
[1776981955289,33.5,78053.43,2.8,0.60828,0.00018,24.37731]
[1776981962338,33.51,78053.55,2.8,0.60829,0.00018,24.37728]
[1776981968380,33.52,78055.91,2.8,0.6087,0.00018,24.37083]
[1776981974422,33.52,78056.24,2.8,0.60874,0.00018,24.37016]
[1776981979790,33.53,78056.83,2.8,0.60884,0.00018,24.36866]
[1776981980464,33.53,78050.02,2.8,0.6076,0.00018,24.38808]
[1776981981188,33.53,78050.02,2.8,0.6076,0.00018,24.38808]
[1776981986506,33.53,78049.72,2.8,0.60753,0.00018,24.38919]
[1776981988212,33.53,78050.13,2.8,0.6076,0.00018,24.38808]
[1776981988225,33.53,78050.13,2.8,0.6076,0.00018,24.38808]
[1776981989526,33.54,78057.7,2.8,0.60897,0.00018,24.36669]
[1776981994562,33.54,78060.84,2.8,0.60953,0.00018,24.35422]
[1776981996236,33.54,78059.97,2.8,0.60937,0.00018,24.35677]
[1776981996576,33.54,78059.65,2.8,0.60931,0.00018,24.35774]
[1776981997464,33.54,78059.65,2.8,0.60931,0.00018,24.35774]
[1776981997583,33.54,78059.9,2.8,0.60935,0.00018,24.35708]
[1776982002618,33.55,78059.22,2.8,0.60921,0.00018,24.35929]
[1776982007653,33.55,78060.77,2.8,0.60948,0.00018,24.3551]
[1776982013695,33.56,78061.53,2.8,0.6096,0.00018,24.35323]
[1776982018730,33.57,78060.77,2.8,0.60945,0.00018,24.35567]
[1776982024772,33.57,78060.63,2.8,0.60941,0.00018,24.35636]
[1776982029807,33.58,78063.91,2.8,0.60998,0.00018,24.34719]
[1776982034843,33.58,78062.79,2.8,0.60977,0.00018,24.35066]
[1776982039878,33.59,78063.32,2.8,0.60985,0.00018,24.34938]
[1776982044913,33.59,78064.31,2.8,0.61001,0.00018,24.34678]
[1776982049947,33.6,78064.33,2.8,0.61,0.00018,24.34696]
[1776982051657,33.6,78065.29,2.8,0.61017,0.00018,24.34425]
[1776982051777,33.6,78065.29,2.8,0.61017,0.00018,24.34425]
[1776982051962,33.6,78071.17,2.8,0.61124,0.00018,24.32351]
[1776982052063,33.6,78071.17,2.8,0.61124,0.00018,24.32351]
[1776982058948,33.6,78074.02,2.8,0.61176,0.00018,24.31515]
[1776982059012,33.6,78069.1,2.8,0.61087,0.00018,24.32947]
[1776982060020,33.6,78064.25,2.8,0.61,0.00018,24.34347]
[1776982065055,33.59,78063.05,2.8,0.60979,0.00018,24.34679]
[1776982071098,33.59,78062.83,2.8,0.60976,0.00018,24.34727]
[1776982076133,33.59,78062.73,2.8,0.60975,0.00018,24.34743]
[1776982081168,33.59,78066.16,2.8,0.61037,0.00018,24.33745]
[1776982085738,33.59,78064.28,2.8,0.61004,0.00018,24.34288]
[1776982085904,33.59,78064.28,2.8,0.61004,0.00018,24.34288]
[1776982085958,33.59,78063.46,2.8,0.60989,0.00018,24.34523]
[1776982086254,33.59,78063.46,2.8,0.60989,0.00018,24.34523]
[1776982087110,33.59,78063.46,2.8,0.60989,0.00018,24.34523]
[1776982086400,33.59,78100.65,2.8,0.61657,0.00018,24.23485]
[1776982087416,33.59,78100.65,2.8,0.61657,0.00018,24.23485]
[1776982088115,33.59,78145.21,2.8,0.62451,0.00018,24.0938]
[1776982089105,33.59,78152.15,2.8,0.62574,0.00018,24.07113]
[1776982089221,33.59,78152.15,2.8,0.62574,0.00018,24.07113]
[1776982089288,33.59,78165.05,2.8,0.62802,0.00018,24.02805]
[1776982090478,33.59,78165.05,2.8,0.62802,0.00018,24.02805]
[1776982090481,33.59,78165.05,2.8,0.62802,0.00018,24.02805]
[1776982090966,33.59,78165.05,2.8,0.62802,0.00018,24.02805]
[1776982091027,33.6,78186.27,2.8,0.63174,0.00018,23.9562]
[1776982091686,33.6,78198.91,2.8,0.63397,0.00018,23.91199]
[1776982093077,33.6,78198.91,2.8,0.63397,0.00018,23.91199]
[1776982093009,33.6,78187.22,2.8,0.63192,0.00018,23.95284]
[1776982093290,33.6,78187.22,2.8,0.63192,0.00018,23.95284]
[1776982093532,33.6,78187.22,2.8,0.63192,0.00018,23.95284]
[1776982093655,33.6,78187.22,2.8,0.63192,0.00018,23.95284]
[1776982093777,33.6,78187.22,2.8,0.63192,0.00018,23.95284]
[1776982093787,33.6,78184.48,2.8,0.63143,0.00018,23.96234]
[1776982094290,33.6,78184.48,2.8,0.63143,0.00018,23.96234]
[1776982094829,33.6,78184.48,2.8,0.63143,0.00018,23.96234]
[1776982094915,33.6,78153.36,2.8,0.62592,0.00018,24.06769]
[1776982095305,33.6,78140.37,2.8,0.62361,0.00018,24.11031]
[1776982096136,33.6,78140.37,2.8,0.62361,0.00018,24.11031]
[1776982096395,33.6,78141.65,2.8,0.62385,0.00018,24.10606]
[1776982097555,33.6,78141.65,2.8,0.62385,0.00018,24.10606]
[1776982103793,33.6,78139.6,2.8,0.62349,0.00018,24.11265]
[1776982105545,33.6,78139.89,2.8,0.62354,0.00018,24.11175]
[1776982105575,33.6,78140.94,2.8,0.62372,0.00018,24.10836]
[1776982108926,33.6,78140.17,2.8,0.62358,0.00018,24.11091]
[1776982109064,33.6,78139.29,2.8,0.62342,0.00018,24.11382]
[1776982109403,33.6,78131.1,2.8,0.62196,0.00018,24.14023]
[1776982110410,33.6,78124.3,2.8,0.62075,0.00018,24.16193]
[1776982116452,33.6,78127.26,2.8,0.6213,0.00018,24.14871]
[1776982121487,33.6,78128.52,2.8,0.62152,0.00018,24.14472]
[1776982124704,33.6,78127.48,2.8,0.62133,0.00018,24.14805]
[1776982124754,33.6,78120.36,2.8,0.62006,0.00018,24.17064]
[1776982125515,33.6,78115.82,2.8,0.61925,0.00018,24.1849]
[1776982127529,33.6,78109.88,2.8,0.61819,0.00018,24.20338]
[1776982132564,33.6,78111.04,2.8,0.61841,0.00018,24.19964]
[1776982137599,33.59,78110.65,2.8,0.61834,0.00018,24.20074]
[1776982139613,33.59,78117.16,2.8,0.61951,0.00018,24.18037]
[1776982144648,33.59,78117.05,2.8,0.61949,0.00018,24.18068]
[1776982149683,33.59,78121.24,2.8,0.62024,0.00018,24.16746]
[1776982151697,33.59,78117.12,2.8,0.6195,0.00018,24.18044]
[1776982152704,33.59,78112.84,2.8,0.61874,0.00018,24.19383]
[1776982156732,33.59,78108.68,2.8,0.618,0.00018,24.2067]
[1776982161767,33.59,78115.2,2.8,0.61917,0.00018,24.18628]
[1776982166802,33.59,78118.3,2.8,0.61973,0.00018,24.17648]
[1776982168816,33.59,78114.35,2.8,0.61902,0.00018,24.18886]
[1776982173851,33.59,78115.73,2.8,0.61929,0.00018,24.1807]
[1776982178484,33.59,78118.72,2.8,0.61983,0.00018,24.17125]
[1776982178886,33.59,78127.68,2.8,0.62142,0.00018,24.14284]
[1776982179893,33.59,78130.53,2.8,0.62193,0.00018,24.13373]
[1776982184927,33.59,78129.51,2.8,0.62175,0.00018,24.13709]
[1776982187662,33.59,78127.06,2.8,0.62131,0.00018,24.14495]
[1776982191977,33.59,78117.76,2.8,0.61965,0.00018,24.17441]
[1776982197012,33.59,78116.82,2.8,0.61948,0.00018,24.1773]
[1776982202049,33.59,78116.79,2.8,0.61948,0.00018,24.17732]
[1776982204249,33.59,78119.33,2.8,0.61994,0.00018,24.1693]
[1776982205070,33.59,78124.44,2.8,0.62085,0.00018,24.15312]
[1776982208091,33.59,78131.33,2.8,0.62208,0.00018,24.13112]
[1776982213126,33.59,78131.78,2.8,0.62215,0.00018,24.12975]
[1776982217317,33.59,78131.64,2.8,0.62213,0.00018,24.13026]
[1776982217667,33.59,78131.64,2.8,0.62213,0.00018,24.13026]
[1776982218240,33.59,78131.64,2.8,0.62213,0.00018,24.13026]
[1776982218161,33.59,78140.5,2.8,0.6237,0.00018,24.10162]
[1776982218553,33.59,78140.5,2.8,0.6237,0.00018,24.10162]
[1776982219173,33.59,78149.69,2.8,0.62534,0.00018,24.07156]
[1776982224203,33.59,78153.0,2.8,0.62591,0.00018,24.06089]
[1776982225217,33.59,78153.0,2.8,0.62591,0.00018,24.06089]
[1776982225276,33.59,78152.74,2.8,0.62586,0.00018,24.06181]
[1776982225443,33.59,78152.74,2.8,0.62586,0.00018,24.06181]
[1776982227224,33.6,78157.33,2.8,0.62667,0.00018,24.04667]
[1776982230250,33.6,78164.59,2.8,0.62795,0.00018,24.02255]
[1776982231258,33.6,78173.06,2.8,0.62946,0.00018,23.99012]
[1776982234279,33.6,78176.87,2.8,0.63012,0.00018,23.9774]
[1776982239314,33.61,78178.6,2.8,0.63041,0.00018,23.97196]
[1776982244092,33.61,78181.22,2.8,0.63086,0.00018,23.96316]
[1776982249384,33.61,78180.41,2.8,0.63072,0.00018,23.96597]
[1776982254419,33.61,78180.98,2.8,0.63082,0.00018,23.96402]
[1776982259454,33.61,78181.82,2.8,0.63096,0.00018,23.96114]
[1776982263495,33.61,78179.83,2.8,0.63061,0.00018,23.96799]
[1776982264917,33.61,78176.84,2.8,0.63008,0.00018,23.97826]
[1776982265129,33.61,78171.15,2.8,0.62907,0.00018,23.99767]
[1776982265499,33.61,78164.98,2.8,0.62798,0.00018,24.01853]
[1776982266506,33.62,78159.4,2.8,0.62699,0.00018,24.03731]
[1776982271541,33.62,78159.54,2.8,0.627,0.00018,24.03707]
[1776982276576,33.62,78157.05,2.8,0.62655,0.00018,24.04557]
[1776982280997,33.62,78157.07,2.8,0.62655,0.00018,24.04562]
[1776982281029,33.62,78154.8,2.8,0.62614,0.00018,24.05323]
[1776982281612,33.62,78150.07,2.8,0.6253,0.00018,24.06886]
[1776982283626,33.62,78141.09,2.8,0.62371,0.00018,24.09828]
[1776982285640,33.62,78137.06,2.8,0.62299,0.00018,24.11133]
[1776982288661,33.62,78132.66,2.8,0.62221,0.00018,24.12547]
[1776982293697,33.62,78130.18,2.8,0.62179,0.00018,24.12957]
[1776982298731,33.62,78129.14,2.8,0.6216,0.00018,24.13281]
[1776982303171,33.62,78128.33,2.8,0.62146,0.00018,24.13537]
[1776982303239,33.62,78123.14,2.8,0.62054,0.00018,24.1518]
[1776982309809,33.62,78120.61,2.8,0.6201,0.00018,24.15963]
[1776982314844,33.62,78119.33,2.8,0.61987,0.00018,24.16353]
[1776982318871,33.61,78115.46,2.8,0.61919,0.00018,24.17555]
[1776982323909,33.61,78117.32,2.8,0.61953,0.00018,24.16955]
[1776982328944,33.61,78117.25,2.8,0.61953,0.00018,24.16962]
[1776982330263,33.61,78117.25,2.8,0.61953,0.00018,24.16962]
[1776982330958,33.61,78111.27,2.8,0.61846,0.00018,24.18824]
[1776982335994,33.6,78111.52,2.8,0.61852,0.00018,24.18727]
[1776982339015,33.6,78117.5,2.8,0.61959,0.00018,24.16845]
[1776982344050,33.6,78115.96,2.8,0.61933,0.00018,24.17307]
[1776982346567,33.6,78112.34,2.8,0.61868,0.00018,24.18434]
[1776982347318,33.6,78105.94,2.8,0.61754,0.00018,24.20411]
[1776982348201,33.6,78099.33,2.8,0.61636,0.00018,24.22434]
[1776982349087,33.59,78092.65,2.8,0.61517,0.00018,24.24457]
[1776982354394,33.59,78091.46,2.8,0.61498,0.00018,24.24412]
[1776982355129,33.59,78089.43,2.8,0.61462,0.00018,24.25014]
[1776982357143,33.59,78083.86,2.8,0.61363,0.00018,24.26676]
[1776982360164,33.58,78078.18,2.8,0.61261,0.00018,24.28349]
[1776982365199,33.58,78072.76,2.8,0.61165,0.00018,24.2992]
[1776982370234,33.57,78070.22,2.8,0.61121,0.00018,24.30626]
[1776982373255,33.57,78074.57,2.8,0.61201,0.00018,24.29326]
[1776982373538,33.57,78074.57,2.8,0.61201,0.00018,24.29326]
[1776982374262,33.57,78073.23,2.8,0.61177,0.00018,24.2971]
[1776982379297,33.56,78073.7,2.8,0.61188,0.00018,24.29528]
[1776982384332,33.55,78074.37,2.8,0.61203,0.00018,24.29288]
[1776982389367,33.54,78074.3,2.8,0.61204,0.00018,24.29267]
[1776982394403,33.53,78073.13,2.8,0.61185,0.00018,24.29569]
[1776982395571,33.53,78074.76,2.8,0.61215,0.00018,24.29082]
[1776982396023,33.53,78074.76,2.8,0.61215,0.00018,24.29082]
[1776982400526,33.53,78075.11,2.8,0.61223,0.00018,24.28948]
[1776982400531,33.53,78075.11,2.8,0.61223,0.00018,24.28948]
[1776982400565,33.53,78075.11,2.8,0.61223,0.00018,24.28948]
[1776982400614,33.53,78075.54,2.8,0.61231,0.00018,24.28813]
[1776982401452,33.52,78081.18,2.8,0.61333,0.00018,24.27133]
[1776982402459,33.52,78085.91,2.8,0.61419,0.00018,24.25711]
[1776982408330,33.52,78086.15,2.8,0.61424,0.00018,24.25616]
[1776982413768,33.51,78087.6,2.8,0.61455,0.00018,24.24748]
[1776982415550,33.5,78092.54,2.8,0.61545,0.00018,24.2323]
[1776982417472,33.5,78092.88,2.8,0.61551,0.00018,24.23119]
[1776982417527,33.5,78092.88,2.8,0.61551,0.00018,24.23119]
[1776982417564,33.5,78093.23,2.8,0.61558,0.00018,24.23006]
[1776982418979,33.5,78100.19,2.8,0.61683,0.00018,24.20869]
[1776982424614,33.49,78103.3,2.8,0.61741,0.00018,24.19874]
[1776982429649,33.49,78105.47,2.8,0.61782,0.00018,24.19172]
[1776982434685,33.48,78106.83,2.8,0.61808,0.00018,24.18721]
[1776982439288,33.48,78105.98,2.8,0.61793,0.00018,24.18968]
[1776982440727,33.48,78100.6,2.8,0.61698,0.00018,24.20614]
[1776982445844,33.47,78103.41,2.8,0.6175,0.00018,24.19714]
[1776982451886,33.47,78103.42,2.8,0.61752,0.00018,24.19677]
[1776982456921,33.46,78102.37,2.8,0.61734,0.00018,24.19975]
[1776982461955,33.46,78102.55,2.8,0.61739,0.00018,24.19892]
[1776982464955,33.46,78102.49,2.8,0.61739,0.00018,24.199]
[1776982470012,33.45,78102.75,2.8,0.61745,0.00018,24.19789]
[1776982471147,33.45,78102.75,2.8,0.61745,0.00018,24.19789]
[1776982471477,33.45,78102.75,2.8,0.61745,0.00018,24.19789]
[1776982472025,33.45,78096.15,2.8,0.61628,0.00018,24.21435]
[1776982477061,33.44,78093.01,2.8,0.61573,0.00018,24.22364]
[1776982478394,33.44,78093.01,2.8,0.61573,0.00018,24.22364]
[1776982478447,33.44,78093.01,2.8,0.61574,0.00018,24.2235]
[1776982484110,33.44,78095.44,2.8,0.6162,0.00018,24.21574]
[1776982489145,33.43,78095.76,2.8,0.61627,0.00018,24.21444]
[1776982494179,33.42,78095.53,2.8,0.61625,0.00018,24.21483]
[1776982499215,33.42,78094.34,2.8,0.61605,0.00018,24.21809]
[1776982502433,33.42,78096.11,2.8,0.61637,0.00018,24.2126]
[1776982503290,33.41,78099.93,2.8,0.61707,0.00018,24.2007]
[1776982508062,33.41,78101.88,2.8,0.61743,0.00018,24.19439]
[1776982511313,33.41,78107.75,2.8,0.6185,0.00018,24.17589]
[1776982516264,33.4,78110.0,2.8,0.61892,0.00018,24.16866]
[1776982517239,33.4,78106.86,2.8,0.61835,0.00018,24.17847]
[1776982517357,33.4,78097.38,2.8,0.61665,0.00018,24.20785]
[1776982518364,33.4,78091.39,2.8,0.61557,0.00018,24.22617]
[1776982523399,33.4,78090.44,2.8,0.61542,0.00018,24.22876]
[1776982528434,33.39,78089.98,2.8,0.61535,0.00018,24.22986]
[1776982533469,33.38,78089.64,2.8,0.61532,0.00018,24.22681]
[1776982535361,33.38,78089.7,2.8,0.61533,0.00018,24.22656]
[1776982535483,33.38,78089.29,2.8,0.61526,0.00018,24.22775]
[1776982540519,33.38,78080.43,2.8,0.61368,0.00018,24.25419]
[1776982541526,33.38,78070.98,2.8,0.61197,0.00018,24.28226]
[1776982542533,33.37,78075.49,2.8,0.6128,0.00018,24.26879]
[1776982547568,33.37,78077.47,2.8,0.61318,0.00018,24.26247]
[1776982553609,33.36,78075.0,2.8,0.61276,0.00018,24.26936]
[1776982558645,33.35,78075.21,2.8,0.61282,0.00018,24.26833]
[1776982563679,33.34,78075.71,2.8,0.61293,0.00018,24.26645]
[1776982565495,33.34,78075.71,2.8,0.61293,0.00018,24.26645]
[1776982565513,33.34,78076.17,2.8,0.61302,0.00018,24.26493]
[1776982565694,33.34,78081.43,2.8,0.61397,0.00018,24.24915]
[1776982568313,33.34,78083.72,2.8,0.61439,0.00018,24.24216]
[1776982568415,33.34,78085.65,2.8,0.61475,0.00018,24.23619]
[1776982569763,33.34,78088.16,2.8,0.6152,0.00018,24.22856]
[1776982569785,33.34,78088.16,2.8,0.6152,0.00018,24.22856]
[1776982569858,33.34,78088.16,2.8,0.6152,0.00018,24.22856]
[1776982569977,33.34,78088.16,2.8,0.6152,0.00018,24.22856]
[1776982570066,33.34,78093.89,2.8,0.61624,0.00018,24.21096]
[1776982571369,33.33,78104.78,2.8,0.61821,0.00018,24.17706]
[1776982571736,33.33,78109.42,2.8,0.61905,0.00018,24.16247]
[1776982574758,33.33,78113.64,2.8,0.61981,0.00018,24.14903]
[1776982579793,33.33,78113.06,2.8,0.61971,0.00018,24.15074]
[1776982580802,33.33,78121.43,2.8,0.62122,0.00018,24.12398]
[1776982582017,33.33,78121.43,2.8,0.62122,0.00018,24.12398]
[1776982582096,33.33,78128.64,2.8,0.62252,0.00018,24.10067]
[1776982587849,33.33,78130.06,2.8,0.62277,0.00018,24.09608]
[1776982589748,33.33,78130.32,2.8,0.62282,0.00018,24.09525]
[1776982589907,33.33,78137.34,2.8,0.62408,0.00018,24.07227]
[1776982591435,33.33,78137.34,2.8,0.62408,0.00018,24.07227]
[1776982591519,33.33,78147.57,2.8,0.62593,0.00018,24.03461]
[1776982591877,33.33,78143.11,2.8,0.62513,0.00018,24.04947]
[1776982593010,33.33,78137.81,2.8,0.62417,0.00018,24.06704]
[1776982598926,33.33,78132.65,2.8,0.62324,0.00018,24.08414]
[1776982600409,33.33,78132.65,2.8,0.62324,0.00018,24.08414]
[1776982601947,33.33,78126.65,2.8,0.62216,0.00018,24.10371]
[1776982607203,33.34,78125.22,2.8,0.6219,0.00018,24.10836]
[1776982614031,33.34,78125.9,2.8,0.62202,0.00018,24.10623]
[1776982619068,33.34,78125.5,2.8,0.62195,0.00018,24.10757]
[1776982620075,33.34,78115.31,2.8,0.62011,0.00018,24.14028]
[1776982621082,33.34,78107.89,2.8,0.61877,0.00018,24.16375]
[1776982625986,33.34,78109.67,2.8,0.6191,0.00018,24.15805]
[1776982626095,33.34,78109.67,2.8,0.6191,0.00018,24.15805]
[1776982626467,33.34,78109.67,2.8,0.6191,0.00018,24.15805]
[1776982626552,33.34,78120.7,2.8,0.62109,0.00018,24.12292]
[1776982627076,33.34,78120.7,2.8,0.62109,0.00018,24.12292]
[1776982627134,33.34,78138.84,2.8,0.62435,0.00018,24.06388]
[1776982628143,33.34,78143.76,2.8,0.62523,0.00018,24.04759]
[1776982629355,33.34,78143.76,2.8,0.62523,0.00018,24.04759]
[1776982629941,33.34,78145.48,2.8,0.62554,0.00018,24.04187]
[1776982630197,33.34,78145.48,2.8,0.62554,0.00018,24.04187]
[1776982630214,33.34,78145.48,2.8,0.62554,0.00018,24.04187]
[1776982630335,33.34,78145.48,2.8,0.62554,0.00018,24.04187]
[1776982630462,33.34,78151.81,2.8,0.62667,0.00018,24.02074]
[1776982631414,33.34,78163.93,2.8,0.62884,0.00018,23.97963]
[1776982632599,33.34,78176.9,2.8,0.63115,0.00018,23.93492]
[1776982633190,33.34,78180.44,2.8,0.63178,0.00018,23.92259]
[1776982634197,33.34,78180.44,2.8,0.63178,0.00018,23.92259]
[1776982638251,33.34,78180.98,2.8,0.63187,0.00018,23.92082]
[1776982638602,33.34,78186.49,2.8,0.63285,0.00018,23.90145]
[1776982641937,33.34,78186.76,2.8,0.63291,0.00018,23.90026]
[1776982646281,33.33,78179.98,2.8,0.63172,0.00018,23.92371]
[1776982651316,33.33,78178.72,2.8,0.63153,0.00018,23.92392]
[1776982655575,33.32,78180.62,2.8,0.63188,0.00018,23.91707]
[1776982655674,33.32,78197.46,2.8,0.63488,0.00018,23.85731]
[1776982655843,33.32,78197.46,2.8,0.63488,0.00018,23.85731]
[1776982655975,33.32,78197.46,2.8,0.63488,0.00018,23.85731]
[1776982656137,33.32,78197.46,2.8,0.63488,0.00018,23.85731]
[1776982656399,33.32,78197.46,2.8,0.63488,0.00018,23.85731]
[1776982656441,33.32,78220.99,2.8,0.63906,0.00018,23.77161]
[1776982657077,33.32,78220.99,2.8,0.63906,0.00018,23.77161]
[1776982657637,33.32,78220.99,2.8,0.63906,0.00018,23.77161]
[1776982657738,33.32,78219.24,2.8,0.63875,0.00018,23.77803]
[1776982658371,33.32,78204.24,2.8,0.63609,0.00018,23.83284]
[1776982659376,33.32,78197.95,2.8,0.63497,0.00018,23.8556]
[1776982660161,33.32,78197.95,2.8,0.63497,0.00018,23.8556]
[1776982660383,33.32,78198.94,2.8,0.63514,0.00018,23.85211]
[1776982661686,33.32,78198.94,2.8,0.63514,0.00018,23.85211]
[1776982661880,33.32,78197.64,2.8,0.63491,0.00018,23.85682]
[1776982662461,33.32,78184.74,2.8,0.63261,0.00018,23.90272]
[1776982664418,33.33,78179.55,2.8,0.63168,0.00018,23.921]
[1776982667439,33.33,78185.71,2.8,0.63278,0.00018,23.89936]
[1776982668201,33.33,78185.71,2.8,0.63278,0.00018,23.89936]
[1776982668446,33.33,78194.13,2.8,0.63428,0.00018,23.8695]
[1776982670461,33.33,78197.62,2.8,0.63489,0.00018,23.85707]
[1776982675496,33.33,78197.49,2.8,0.63486,0.00018,23.85777]
[1776982676034,33.33,78197.49,2.8,0.63486,0.00018,23.85777]
[1776982678516,33.33,78187.99,2.8,0.63316,0.00018,23.89172]
[1776982682544,33.33,78196.07,2.8,0.6346,0.00018,23.86309]
[1776982686573,33.33,78190.32,2.8,0.63357,0.00018,23.88371]
[1776982688587,33.34,78182.44,2.8,0.63216,0.00018,23.9116]
[1776982693622,33.34,78181.93,2.8,0.63206,0.00018,23.91356]
[1776982698660,33.34,78180.41,2.8,0.63178,0.00018,23.9191]
[1776982703695,33.34,78180.32,2.8,0.63176,0.00018,23.91962]
[1776982708730,33.35,78180.36,2.8,0.63175,0.00018,23.91968]
[1776982710744,33.35,78176.25,2.8,0.63102,0.00018,23.9341]
[1776982713971,33.35,78175.93,2.8,0.63097,0.00018,23.93151]
[1776982714773,33.35,78166.46,2.8,0.62928,0.00018,23.96426]
[1776982719809,33.35,78163.19,2.8,0.62869,0.00018,23.9755]
[1776982724844,33.35,78161.26,2.8,0.62835,0.00018,23.98211]
[1776982729880,33.35,78161.18,2.8,0.62833,0.00018,23.98241]
[1776982730892,33.35,78161.18,2.8,0.62833,0.00018,23.98241]
[1776982730962,33.35,78161.18,2.8,0.62833,0.00018,23.98241]
[1776982731375,33.35,78163.01,2.8,0.62866,0.00018,23.97618]
[1776982731982,33.35,78163.01,2.8,0.62866,0.00018,23.97618]
[1776982732432,33.35,78163.01,2.8,0.62866,0.00018,23.97618]
[1776982732635,33.35,78169.1,2.8,0.62974,0.00018,23.95544]
[1776982737937,33.35,78169.21,2.8,0.62975,0.00018,23.95523]
[1776982742972,33.36,78171.69,2.8,0.63019,0.00018,23.94677]
[1776982744987,33.36,78176.02,2.8,0.63096,0.00018,23.93181]
[1776982747588,33.36,78179.8,2.8,0.63163,0.00018,23.9187]
[1776982748013,33.36,78184.29,2.8,0.63243,0.00018,23.90297]
[1776982749017,33.36,78188.58,2.8,0.63319,0.00018,23.88787]
[1776982754051,33.36,78190.13,2.8,0.63346,0.00018,23.88254]
[1776982759090,33.36,78192.62,2.8,0.63389,0.00018,23.87388]
[1776982764124,33.36,78193.03,2.8,0.63396,0.00018,23.87259]
[1776982766139,33.36,78183.95,2.8,0.63234,0.00018,23.90473]
[1776982768296,33.37,78184.74,2.8,0.63248,0.00018,23.90195]
[1776982768662,33.37,78184.74,2.8,0.63248,0.00018,23.90195]
[1776982768749,33.37,78184.57,2.8,0.63245,0.00018,23.90256]
[1776982769500,33.37,78184.57,2.8,0.63245,0.00018,23.90256]
[1776982769651,33.37,78184.57,2.8,0.63245,0.00018,23.90256]
[1776982769729,33.37,78214.46,2.8,0.63775,0.00018,23.79547]
[1776982770752,33.37,78249.4,2.8,0.64392,0.00018,23.66487]
[1776982771361,33.37,78249.44,2.8,0.64394,0.00018,23.66096]
[1776982772626,33.37,78249.44,2.8,0.64394,0.00018,23.66096]
[1776982778426,33.37,78248.8,2.8,0.64381,0.00018,23.66392]
[1776982780743,33.37,78245.92,2.8,0.64329,0.00018,23.67506]
[1776982780975,33.37,78245.92,2.8,0.64329,0.00018,23.67506]
[1776982780845,33.38,78243.51,2.8,0.64287,0.00018,23.68428]
[1776982781863,33.38,78243.51,2.8,0.64287,0.00018,23.68428]
[1776982781874,33.38,78262.53,2.8,0.64621,0.00018,23.61137]
[1776982782255,33.38,78262.53,2.8,0.64621,0.00018,23.61137]
[1776982782264,33.38,78279.26,2.8,0.64914,0.00017,23.54594]
[1776982783174,33.38,78279.26,2.8,0.64914,0.00017,23.54594]
[1776982783758,33.38,78279.26,2.8,0.64914,0.00017,23.54594]
[1776982783798,33.38,78281.38,2.8,0.64951,0.00017,23.53755]
[1776982784661,33.38,78281.38,2.8,0.64951,0.00017,23.53755]
[1776982784772,33.38,78281.38,2.8,0.64951,0.00017,23.53755]
[1776982785716,33.38,78282.24,2.8,0.64966,0.00017,23.53417]
[1776982785730,33.38,78279.23,2.8,0.64913,0.00017,23.54613]
[1776982786696,33.38,78279.23,2.8,0.64913,0.00017,23.54613]
[1776982786797,33.38,78269.37,2.8,0.6474,0.00018,23.58491]
[1776982787303,33.38,78260.65,2.8,0.64586,0.00018,23.61897]
[1776982788496,33.38,78255.71,2.8,0.64499,0.00018,23.63815]
[1776982790808,33.38,78252.85,2.8,0.64449,0.00018,23.64923]
[1776982791333,33.38,78260.14,2.8,0.64576,0.00018,23.62138]
[1776982794354,33.39,78255.3,2.8,0.64489,0.00018,23.64039]
[1776982799389,33.39,78253.51,2.8,0.64455,0.00018,23.6478]
[1776982800513,33.39,78253.51,2.8,0.64455,0.00018,23.6478]
[1776982801403,33.4,78261.94,2.8,0.64603,0.00018,23.61554]
[1776982804424,33.4,78255.63,2.8,0.6449,0.00018,23.64024]
[1776982805142,33.4,78255.63,2.8,0.6449,0.00018,23.64024]
[1776982805649,33.4,78250.35,2.8,0.64397,0.00018,23.66055]
[1776982806449,33.4,78241.53,2.8,0.64242,0.00018,23.69411]
[1776982808696,33.4,78250.63,2.8,0.64401,0.00018,23.65969]
[1776982809471,33.4,78256.47,2.8,0.64503,0.00018,23.63742]
[1776982811485,33.41,78252.41,2.8,0.64431,0.00018,23.65322]
[1776982812492,33.41,78246.79,2.8,0.64332,0.00018,23.67473]
[1776982815515,33.41,78242.06,2.8,0.64248,0.00018,23.6928]
[1776982817532,33.41,78247.12,2.8,0.64336,0.00018,23.67379]
[1776982822569,33.42,78246.22,2.8,0.64318,0.00018,23.67773]
[1776982825739,33.42,78255.35,2.8,0.64477,0.00018,23.64317]
[1776982826597,33.42,78260.99,2.8,0.64576,0.00018,23.62158]
[1776982828611,33.43,78265.04,2.8,0.64646,0.00018,23.60618]
[1776982831129,33.43,78265.16,2.8,0.64647,0.00018,23.606]
[1776982836667,33.44,78264.91,2.8,0.64641,0.00018,23.60395]
[1776982837533,33.44,78264.91,2.8,0.64641,0.00018,23.60395]
[1776982839370,33.44,78262.75,2.8,0.64602,0.00018,23.61258]
[1776982839425,33.44,78262.75,2.8,0.64602,0.00018,23.61258]
[1776982839450,33.44,78262.75,2.8,0.64602,0.00018,23.61258]
[1776982839688,33.44,78270.06,2.8,0.64729,0.00017,23.58434]
[1776982840428,33.44,78270.06,2.8,0.64729,0.00017,23.58434]
[1776982840436,33.44,78270.06,2.8,0.64729,0.00017,23.58434]
[1776982840701,33.44,78280.56,2.8,0.64912,0.00017,23.54333]
[1776982842715,33.45,78276.95,2.8,0.64847,0.00017,23.5579]
[1776982844028,33.45,78276.09,2.8,0.64832,0.00017,23.56145]
[1776982846396,33.45,78273.41,2.8,0.64783,0.00017,23.57228]
[1776982846742,33.45,78271.29,2.8,0.64746,0.00017,23.58072]
[1776982848815,33.46,78268.76,2.8,0.64701,0.00017,23.59072]
[1776982848860,33.46,78262.3,2.8,0.64587,0.00018,23.61589]
[1776982850770,33.46,78258.62,2.8,0.64522,0.00018,23.63028]
[1776982855805,33.47,78258.31,2.8,0.64514,0.00018,23.632]
[1776982858826,33.47,78254.29,2.8,0.64442,0.00018,23.6477]
[1776982863861,33.47,78253.6,2.8,0.64428,0.00018,23.6508]
[1776982866882,33.48,78249.22,2.8,0.6435,0.00018,23.66773]
[1776982871917,33.48,78247.93,2.8,0.64326,0.00018,23.67304]
[1776982875945,33.49,78241.27,2.8,0.64207,0.00018,23.6985]
[1776982876952,33.49,78237.04,2.8,0.64133,0.00018,23.71442]
[1776982881988,33.49,78231.78,2.8,0.64039,0.00018,23.73429]
[1776982885009,33.49,78236.61,2.8,0.64123,0.00018,23.71645]
[1776982886016,33.49,78244.97,2.8,0.6427,0.00018,23.68514]
[1776982888033,33.49,78251.97,2.8,0.64392,0.00018,23.65881]
[1776982889040,33.5,78259.83,2.8,0.64529,0.00018,23.62889]
[1776982893068,33.5,78263.64,2.8,0.64595,0.00017,23.61093]
[1776982895082,33.5,78259.53,2.8,0.64522,0.00018,23.62702]
[1776982900133,33.51,78259.2,2.8,0.64514,0.00017,23.62878]
[1776982908890,33.52,78252.23,2.8,0.64388,0.00018,23.6563]
[1776982909285,33.52,78251.61,2.8,0.64377,0.00018,23.65885]
[1776982909305,33.52,78237.3,2.8,0.64126,0.00018,23.7127]
[1776982910187,33.52,78227.59,2.8,0.63955,0.00018,23.74875]
[1776982915222,33.53,78227.52,2.8,0.63953,0.00018,23.74916]
[1776982920257,33.53,78225.73,2.8,0.63921,0.00018,23.75588]
[1776982926299,33.53,78223.13,2.8,0.63875,0.00018,23.76553]
[1776982931334,33.53,78228.9,2.8,0.63976,0.00018,23.7444]
[1776982934355,33.53,78232.85,2.8,0.64045,0.00018,23.72987]
[1776982938632,33.53,78232.65,2.8,0.64041,0.00018,23.73073]
[1776982938840,33.53,78232.65,2.8,0.64041,0.00018,23.73073]
[1776982939390,33.53,78227.67,2.8,0.63953,0.00018,23.74921]
[1776982940076,33.53,78227.67,2.8,0.63953,0.00018,23.74921]
[1776982940580,33.53,78223.41,2.8,0.63878,0.00018,23.7649]
[1776982942412,33.53,78219.37,2.8,0.63806,0.00018,23.77969]
[1776982947568,33.53,78215.92,2.8,0.63746,0.00018,23.79225]
[1776982947716,33.53,78215.82,2.8,0.63744,0.00018,23.7926]
[1776982948456,33.53,78207.35,2.8,0.63594,0.00018,23.82316]
[1776982953779,33.53,78206.93,2.8,0.63589,0.00018,23.82074]
[1776982953879,33.53,78207.59,2.8,0.63601,0.00018,23.81831]
[1776982954459,33.53,78207.59,2.8,0.63601,0.00018,23.81831]
[1776982954498,33.53,78207.73,2.8,0.63604,0.00018,23.81781]
[1776982958811,33.53,78204.62,2.8,0.63549,0.00018,23.82889]
[1776982958867,33.53,78204.54,2.8,0.63548,0.00018,23.82912]
[1776982959147,33.53,78204.54,2.8,0.63548,0.00018,23.82912]
[1776982959533,33.53,78205.5,2.8,0.63565,0.00018,23.82569]
[1776982964568,33.53,78204.47,2.8,0.63547,0.00018,23.82923]
[1776982965368,33.53,78204.47,2.8,0.63547,0.00018,23.82923]
[1776982965501,33.53,78204.47,2.8,0.63547,0.00018,23.82923]
[1776982974561,33.52,78201.77,2.8,0.63501,0.00018,23.83865]
[1776982974760,33.52,78201.77,2.8,0.63501,0.00018,23.83865]
[1776982980680,33.52,78201.5,2.8,0.63497,0.00018,23.83945]
[1776982982924,33.52,78193.15,2.8,0.63349,0.00018,23.869]
[1776982984708,33.52,78189.25,2.8,0.6328,0.00018,23.88261]
[1776982985523,33.52,78189.25,2.8,0.6328,0.00018,23.88261]
[1776982985715,33.52,78189.37,2.8,0.63283,0.00018,23.88214]
[1776982987730,33.52,78182.51,2.8,0.63162,0.00018,23.90599]
[1776982988737,33.52,78178.33,2.8,0.63087,0.00018,23.9205]
[1776982993772,33.52,78180.16,2.8,0.63119,0.00018,23.91425]
[1776982998808,33.52,78180.53,2.8,0.63127,0.00018,23.91272]
[1776983003843,33.51,78180.13,2.8,0.63121,0.00018,23.91393]
[1776983007871,33.51,78184.72,2.8,0.63203,0.00018,23.89781]
[1776983009124,33.51,78184.72,2.8,0.63203,0.00018,23.89781]
[1776983008879,33.51,78190.16,2.8,0.633,0.00018,23.87872]
[1776983009886,33.51,78194.17,2.8,0.63371,0.00018,23.86455]
[1776983014921,33.51,78196.74,2.8,0.63419,0.00018,23.85151]
[1776983019471,33.51,78197.04,2.8,0.63425,0.00018,23.85035]
[1776983019558,33.51,78197.04,2.8,0.63425,0.00018,23.85035]
[1776983019956,33.51,78201.35,2.8,0.63501,0.00018,23.83499]
[1776983020963,33.51,78205.38,2.8,0.63572,0.00018,23.82055]
[1776983025998,33.51,78206.41,2.8,0.63591,0.00018,23.81673]
[1776983031034,33.5,78205.94,2.8,0.63583,0.00018,23.81828]
[1776983036069,33.5,78208.47,2.8,0.63629,0.00018,23.80904]
[1776983039302,33.5,78210.33,2.8,0.63662,0.00018,23.80224]
[1776983040097,33.5,78216.32,2.8,0.63768,0.00018,23.78051]
[1776983040353,33.5,78216.32,2.8,0.63768,0.00018,23.78051]
[1776983040528,33.5,78216.32,2.8,0.63768,0.00018,23.78051]
[1776983040773,33.5,78216.32,2.8,0.63768,0.00018,23.78051]
[1776983041104,33.5,78221.69,2.8,0.63863,0.00018,23.76089]
[1776983046139,33.5,78220.9,2.8,0.63849,0.00018,23.76382]
[1776983051174,33.5,78221.25,2.8,0.63855,0.00018,23.76252]
[1776983056209,33.5,78221.32,2.8,0.63856,0.00018,23.76228]
[1776983061244,33.5,78221.16,2.8,0.63853,0.00018,23.76289]
[1776983066279,33.5,78221.43,2.8,0.63858,0.00018,23.76196]
[1776983070006,33.5,78220.93,2.8,0.63849,0.00018,23.76381]
[1776983071313,33.5,78217.04,2.8,0.63782,0.00018,23.77421]
[1776983076188,33.5,78215.41,2.8,0.63753,0.00018,23.78014]
[1776983076349,33.5,78219.99,2.8,0.63834,0.00018,23.76343]
[1776983077356,33.5,78224.44,2.8,0.63912,0.00018,23.74712]
[1776983082391,33.5,78225.89,2.8,0.63937,0.00018,23.74187]
[1776983088433,33.51,78226.13,2.8,0.63941,0.00018,23.74109]
[1776983093468,33.51,78226.6,2.8,0.63949,0.00018,23.73944]
[1776983098503,33.51,78225.79,2.8,0.63934,0.00018,23.74251]
[1776983101540,33.51,78225.75,2.8,0.63934,0.00018,23.7427]
[1776983102531,33.51,78220.8,2.8,0.63846,0.00018,23.7609]
[1776983105562,33.51,78216.47,2.8,0.6377,0.00018,23.77672]
[1776983110597,33.51,78216.66,2.8,0.63773,0.00018,23.77598]
[1776983115632,33.51,78219.41,2.8,0.63822,0.00018,23.76589]
[1776983116662,33.51,78219.41,2.8,0.63822,0.00018,23.76589]
[1776983123922,33.51,78214.84,2.8,0.63742,0.00018,23.78244]
[1776983129730,33.5,78217.14,2.8,0.63783,0.00018,23.7739]
[1776983132280,33.5,78217.16,2.8,0.63786,0.00018,23.76995]
[1776983132751,33.5,78209.68,2.8,0.63654,0.00018,23.79705]
[1776983137786,33.5,78207.59,2.8,0.63617,0.00018,23.80438]
[1776983142823,33.5,78204.0,2.8,0.63555,0.00018,23.81706]
[1776983145225,33.5,78203.93,2.8,0.63554,0.00018,23.81726]
[1776983145229,33.5,78203.93,2.8,0.63554,0.00018,23.81726]
[1776983145848,33.5,78195.42,2.8,0.63403,0.00018,23.84753]
[1776983146853,33.5,78184.36,2.8,0.63208,0.00018,23.88631]
[1776983148867,33.49,78181.77,2.8,0.63163,0.00018,23.89516]
[1776983149340,33.49,78181.77,2.8,0.63163,0.00018,23.89516]
[1776983154909,33.48,78182.64,2.8,0.63181,0.00018,23.89156]
[1776983159944,33.48,78182.12,2.8,0.63174,0.00018,23.89291]
[1776983164979,33.47,78182.19,2.8,0.63177,0.00018,23.89225]
[1776983170014,33.47,78181.11,2.8,0.63159,0.00018,23.89575]
[1776983175077,33.47,78182.71,2.8,0.63189,0.00018,23.88984]
[1776983181091,33.46,78177.83,2.8,0.63104,0.00018,23.90648]
[1776983186128,33.46,78181.66,2.8,0.63173,0.00018,23.89289]
[1776983191170,33.45,78181.2,2.8,0.63168,0.00018,23.89036]
[1776983196205,33.45,78187.83,2.8,0.63287,0.00018,23.86684]
[1776983197212,33.45,78193.22,2.8,0.63383,0.00018,23.84777]
[1776983199899,33.45,78195.29,2.8,0.6342,0.00018,23.84035]
[1776983205268,33.44,78195.97,2.8,0.63433,0.00018,23.83775]
[1776983211310,33.44,78199.62,2.8,0.63499,0.00018,23.82458]
[1776983216344,33.44,78203.98,2.8,0.63577,0.00018,23.80884]
[1776983221380,33.44,78203.64,2.8,0.63571,0.00018,23.80998]
[1776983226415,33.44,78202.74,2.8,0.63555,0.00018,23.81313]
[1776983229276,33.44,78202.58,2.8,0.63553,0.00018,23.81369]
[1776983229436,33.44,78202.53,2.8,0.63552,0.00018,23.81382]
[1776983235478,33.44,78203.04,2.8,0.63562,0.00018,23.81187]
[1776983240513,33.44,78203.35,2.8,0.63568,0.00018,23.81065]
[1776983241929,33.44,78203.35,2.8,0.63568,0.00018,23.81065]
[1776983241937,33.44,78203.35,2.8,0.63568,0.00018,23.81065]
[1776983241964,33.43,78203.33,2.8,0.63567,0.00018,23.81068]
[1776983243222,33.43,78209.25,2.8,0.63672,0.00018,23.78931]
[1776983246556,33.43,78219.39,2.8,0.63852,0.00018,23.75233]
[1776983251591,33.43,78219.08,2.8,0.63848,0.00018,23.74961]
[1776983256626,33.43,78218.8,2.8,0.63843,0.00018,23.75059]
[1776983262168,33.43,78218.51,2.8,0.63838,0.00018,23.75164]
[1776983262281,33.43,78218.51,2.8,0.63838,0.00018,23.75164]
[1776983262524,33.43,78218.77,2.8,0.63843,0.00018,23.75064]
[1776983263683,33.43,78228.21,2.8,0.6401,0.00018,23.7158]
[1776983268718,33.43,78229.54,2.8,0.64033,0.00018,23.71094]
[1776983273753,33.44,78228.69,2.8,0.64018,0.00018,23.71422]
[1776983276774,33.44,78232.4,2.8,0.64083,0.00018,23.7005]
[1776983281809,33.44,78231.46,2.8,0.64065,0.00018,23.70421]
[1776983283804,33.44,78229.53,2.8,0.64031,0.00018,23.71144]
[1776983288861,33.44,78225.93,2.8,0.63967,0.00018,23.72497]
[1776983293900,33.44,78223.54,2.8,0.63924,0.00018,23.73397]
[1776983298664,33.44,78224.51,2.8,0.6394,0.00018,23.73051]
[1776983303971,33.45,78227.52,2.8,0.63992,0.00018,23.71961]
[1776983309006,33.45,78229.36,2.8,0.64024,0.00018,23.71302]
[1776983312027,33.45,78235.97,2.8,0.64141,0.00018,23.68469]
[1776983314041,33.45,78240.71,2.8,0.64224,0.00018,23.66703]
[1776983315048,33.45,78245.96,2.8,0.64316,0.00018,23.64729]
[1776983315759,33.45,78245.96,2.8,0.64316,0.00018,23.64729]
[1776983316055,33.46,78249.88,2.8,0.64385,0.00018,23.6325]
[1776983316957,33.46,78249.88,2.8,0.64385,0.00018,23.6325]
[1776983317389,33.46,78249.88,2.8,0.64385,0.00018,23.6325]
[1776983317064,33.46,78262.35,2.8,0.64603,0.00018,23.5848]
[1776983317642,33.46,78262.35,2.8,0.64603,0.00018,23.5848]
[1776983318334,33.46,78277.8,2.8,0.64874,0.00017,23.52455]
[1776983319078,33.46,78279.72,2.8,0.64908,0.00017,23.51688]
[1776983324113,33.45,78280.51,2.8,0.64922,0.00017,23.51363]
[1776983329148,33.45,78277.93,2.8,0.64877,0.00017,23.52384]
[1776983332169,33.46,78274.15,2.8,0.6481,0.00017,23.53884]
[1776983335190,33.46,78269.67,2.8,0.64731,0.00018,23.55647]
[1776983340225,33.46,78268.26,2.8,0.64706,0.00018,23.56212]
[1776983340486,33.46,78268.26,2.8,0.64706,0.00018,23.56212]
[1776983341232,33.46,78267.86,2.8,0.64699,0.00018,23.5637]
[1776983346266,33.46,78266.5,2.8,0.64674,0.00018,23.56914]
[1776983348833,33.46,78264.6,2.8,0.64641,0.00018,23.57654]
[1776983349104,33.46,78264.6,2.8,0.64641,0.00018,23.57654]
[1776983356337,33.47,78261.61,2.8,0.64584,0.00018,23.58917]
[1776983357344,33.48,78256.3,2.8,0.6449,0.00018,23.60972]
[1776983358355,33.48,78251.07,2.8,0.64398,0.00018,23.62981]
[1776983358514,33.48,78251.07,2.8,0.64398,0.00018,23.62981]
[1776983359362,33.48,78245.75,2.8,0.64304,0.00018,23.6501]
[1776983360368,33.48,78241.65,2.8,0.64231,0.00018,23.66565]
[1776983363390,33.48,78236.73,2.8,0.64144,0.00018,23.68432]
[1776983366411,33.48,78232.98,2.8,0.64077,0.00018,23.69847]
[1776983372453,33.49,78231.41,2.8,0.6405,0.00018,23.70074]
[1776983377149,33.49,78229.42,2.8,0.64014,0.00018,23.7083]
[1776983377258,33.49,78229.42,2.8,0.64014,0.00018,23.7083]
[1776983377499,33.49,78227.4,2.8,0.63979,0.00018,23.71581]
[1776983377690,33.49,78227.4,2.8,0.63979,0.00018,23.71581]
[1776983378501,33.49,78217.99,2.8,0.63813,0.00018,23.75038]
[1776983379509,33.49,78211.96,2.8,0.63706,0.00018,23.77236]
[1776983381390,33.49,78210.61,2.8,0.63682,0.00018,23.77724]
[1776983386558,33.49,78205.79,2.8,0.63597,0.00018,23.79454]
[1776983387315,33.49,78205.79,2.8,0.63597,0.00018,23.79454]
[1776983387565,33.49,78205.95,2.8,0.636,0.00018,23.79394]
[1776983390585,33.49,78202.21,2.8,0.63534,0.00018,23.80727]
[1776983395621,33.48,78200.79,2.8,0.6351,0.00018,23.81218]
[1776983400656,33.48,78199.56,2.8,0.63489,0.00018,23.8164]
[1776983405691,33.48,78201.66,2.8,0.63527,0.00018,23.80873]
[1776983410727,33.48,78200.81,2.8,0.63512,0.00018,23.81163]
[1776983415762,33.48,78200.58,2.8,0.63509,0.00018,23.8123]
[1776983420797,33.47,78203.45,2.8,0.63561,0.00018,23.80188]
[1776983421974,33.47,78203.45,2.8,0.63561,0.00018,23.80188]
[1776983422004,33.47,78203.45,2.8,0.63561,0.00018,23.80188]
[1776983422075,33.47,78207.6,2.8,0.63634,0.00018,23.78693]
[1776983422810,33.47,78213.26,2.8,0.63734,0.00018,23.76643]
[1776983427846,33.47,78216.96,2.8,0.638,0.00018,23.75298]
[1776983432881,33.47,78216.58,2.8,0.63794,0.00018,23.75057]
[1776983437916,33.48,78219.56,2.8,0.63847,0.00018,23.73969]
[1776983442951,33.48,78219.39,2.8,0.63844,0.00018,23.74037]
[1776983450000,33.48,78220.14,2.8,0.63857,0.00018,23.73769]
[1776983455036,33.48,78219.29,2.8,0.63841,0.00018,23.74086]
[1776983459567,33.48,78218.51,2.8,0.63828,0.00018,23.74374]
[1776983460071,33.48,78218.61,2.8,0.63829,0.00018,23.74339]
[1776983460690,33.48,78218.61,2.8,0.63829,0.00018,23.74339]
[1776983461290,33.48,78222.57,2.8,0.63899,0.00018,23.72888]
[1776983467121,33.48,78221.54,2.8,0.6388,0.00018,23.73277]
[1776983473164,33.48,78222.55,2.8,0.63898,0.00018,23.72917]
[1776983474171,33.48,78227.57,2.8,0.63986,0.00018,23.71069]
[1776983475947,33.48,78229.22,2.8,0.64015,0.00018,23.70462]
[1776983476030,33.48,78229.22,2.8,0.64015,0.00018,23.70462]
[1776983476273,33.48,78229.22,2.8,0.64015,0.00018,23.70462]
[1776983478199,33.48,78233.98,2.8,0.64098,0.00018,23.68705]
[1776983483235,33.49,78231.96,2.8,0.64062,0.00018,23.69483]
[1776983488269,33.49,78231.91,2.8,0.6406,0.00018,23.69527]
[1776983493305,33.49,78232.31,2.8,0.64067,0.00018,23.69021]
[1776983494312,33.49,78237.91,2.8,0.64166,0.00018,23.66936]
[1776983496642,33.49,78241.79,2.8,0.64233,0.00018,23.65495]
[1776983503518,33.5,78244.25,2.8,0.64275,0.00018,23.64603]
[1776983509417,33.51,78249.23,2.8,0.64359,0.00018,23.62801]
[1776983510061,33.51,78249.23,2.8,0.64359,0.00018,23.62801]
[1776983510425,33.51,78252.22,2.8,0.64411,0.00018,23.61676]
[1776983512439,33.51,78247.94,2.8,0.64335,0.00018,23.63323]
[1776983517474,33.52,78248.36,2.8,0.6434,0.00018,23.63213]
[1776983522509,33.52,78248.72,2.8,0.64345,0.00018,23.63123]
[1776983527544,33.53,78248.23,2.8,0.64334,0.00018,23.63352]
[1776983532578,33.53,78248.98,2.8,0.64346,0.00018,23.63109]
[1776983537614,33.54,78249.65,2.8,0.64356,0.00018,23.62895]
[1776983540770,33.54,78251.89,2.8,0.64394,0.00018,23.62068]
[1776983541642,33.54,78251.51,2.8,0.64387,0.00018,23.62221]
[1776983546677,33.54,78251.41,2.8,0.64384,0.00018,23.62297]
[1776983551712,33.55,78251.53,2.8,0.64386,0.00018,23.61902]
[1776983556747,33.55,78251.19,2.8,0.64378,0.00018,23.62066]
[1776983561784,33.56,78252.22,2.8,0.64395,0.00018,23.61708]
[1776983566820,33.56,78252.71,2.8,0.64402,0.00018,23.61553]
[1776983571856,33.56,78252.03,2.8,0.64389,0.00018,23.61843]
[1776983576891,33.57,78251.35,2.8,0.64376,0.00018,23.62129]
[1776983581926,33.57,78244.98,2.8,0.64263,0.00018,23.64561]
[1776983582933,33.57,78241.14,2.8,0.64196,0.00018,23.66005]
[1776983585229,33.57,78240.78,2.8,0.64189,0.00018,23.66142]
[1776983585304,33.57,78240.78,2.8,0.64189,0.00018,23.66142]
[1776983591540,33.57,78236.97,2.8,0.64121,0.00018,23.67582]
[1776983592464,33.57,78237.16,2.8,0.64125,0.00018,23.67518]
[1776983592565,33.57,78250.79,2.8,0.64363,0.00018,23.62406]
[1776983593776,33.57,78250.79,2.8,0.64363,0.00018,23.62406]
[1776983593003,33.57,78262.18,2.8,0.64563,0.00017,23.58064]
[1776983594010,33.57,78263.62,2.8,0.64588,0.00017,23.57521]
[1776983596690,33.58,78263.73,2.8,0.64589,0.00017,23.5749]
[1776983596757,33.58,78264.86,2.8,0.64608,0.00017,23.57076]
[1776983596921,33.58,78264.86,2.8,0.64608,0.00017,23.57076]
[1776983597033,33.58,78268.72,2.8,0.64675,0.00017,23.55587]
[1776983598318,33.58,78272.79,2.8,0.64745,0.00017,23.54031]
[1776983604082,33.58,78272.48,2.8,0.6474,0.00017,23.54149]
[1776983606509,33.58,78273.84,2.8,0.64764,0.00017,23.5362]
[1776983606512,33.58,78272.1,2.8,0.64733,0.00017,23.54296]
[1776983612138,33.58,78269.66,2.8,0.64693,0.00017,23.54853]
[1776983617174,33.58,78266.88,2.8,0.64643,0.00017,23.55954]
[1776983622209,33.59,78263.66,2.8,0.64584,0.00017,23.57254]
[1776983627245,33.6,78261.37,2.8,0.64542,0.00017,23.58191]
[1776983628251,33.6,78257.28,2.8,0.64469,0.00017,23.59776]
[1776983633288,33.6,78257.87,2.8,0.64478,0.00017,23.59598]
[1776983639330,33.61,78258.12,2.8,0.6448,0.00017,23.59555]
[1776983641266,33.61,78261.45,2.8,0.64538,0.00017,23.58292]
[1776983641694,33.61,78261.45,2.8,0.64538,0.00017,23.58292]
[1776983641748,33.61,78272.32,2.8,0.64727,0.00017,23.54113]
[1776983648393,33.62,78269.5,2.8,0.64675,0.00017,23.55277]
[1776983654435,33.63,78271.65,2.8,0.6471,0.00017,23.54503]
[1776983659471,33.63,78272.7,2.8,0.64726,0.00017,23.54147]
[1776983664505,33.64,78273.01,2.8,0.64729,0.00017,23.54078]
[1776983669541,33.64,78272.82,2.8,0.64724,0.00017,23.54201]
[1776983674576,33.65,78270.83,2.8,0.64689,0.00017,23.54631]
[1776983679611,33.65,78272.66,2.8,0.64719,0.00017,23.5397]
[1776983682281,33.65,78272.04,2.8,0.64708,0.00017,23.54228]
[1776983682325,33.65,78272.04,2.8,0.64708,0.00017,23.54228]
[1776983682634,33.65,78257.16,2.8,0.64448,0.00017,23.59941]
[1776983683641,33.66,78248.31,2.8,0.64293,0.00017,23.63291]
[1776983688675,33.66,78251.72,2.8,0.64352,0.00017,23.62025]
[1776983691697,33.66,78247.99,2.8,0.64286,0.00017,23.6344]
[1776983696731,33.66,78247.76,2.8,0.64281,0.00017,23.63544]
[1776983701767,33.66,78246.06,2.8,0.64251,0.00018,23.64196]
[1776983706802,33.66,78246.17,2.8,0.64252,0.00018,23.64172]
[1776983709067,33.67,78246.47,2.8,0.64257,0.00017,23.64067]
[1776983709823,33.67,78258.36,2.8,0.64465,0.00017,23.59581]
[1776983710830,33.67,78265.77,2.8,0.64594,0.00017,23.56758]
[1776983715865,33.67,78266.62,2.8,0.64607,0.00017,23.56472]
[1776983718165,33.67,78267.16,2.8,0.64615,0.00017,23.56279]
[1776983718886,33.67,78268.41,2.8,0.64637,0.00017,23.55806]
[1776983722998,33.67,78268.3,2.8,0.64634,0.00017,23.55864]
[1776983728956,33.68,78270.28,2.8,0.64666,0.00017,23.55163]
[1776983733991,33.69,78271.03,2.8,0.6468,0.00017,23.54525]
[1776983739027,33.69,78270.98,2.8,0.64677,0.00017,23.54582]
[1776983742491,33.69,78277.82,2.8,0.64796,0.00017,23.51934]
[1776983746480,33.69,78280.66,2.8,0.64846,0.00017,23.50829]
[1776983746519,33.69,78280.66,2.8,0.64846,0.00017,23.50829]
[1776983746574,33.69,78280.66,2.8,0.64846,0.00017,23.50829]
[1776983748377,33.68,78284.42,2.8,0.64913,0.00017,23.49313]
[1776983749097,33.68,78288.49,2.8,0.64984,0.00017,23.47708]
[1776983754132,33.68,78289.35,2.8,0.65,0.00017,23.47342]
[1776983759167,33.68,78291.29,2.8,0.65035,0.00017,23.46551]
[1776983761097,33.68,78291.34,2.8,0.65036,0.00017,23.46526]
[1776983761386,33.68,78291.34,2.8,0.65036,0.00017,23.46526]
[1776983762187,33.68,78287.26,2.8,0.64965,0.00017,23.4813]
[1776983764572,33.68,78290.91,2.8,0.65028,0.00017,23.46698]
[1776983765321,33.68,78297.21,2.8,0.65138,0.00017,23.44203]
[1776983766215,33.68,78300.82,2.8,0.652,0.00017,23.42762]
[1776983771255,33.68,78299.14,2.8,0.65171,0.00017,23.43423]
[1776983772262,33.68,78294.34,2.8,0.65088,0.00017,23.45328]
[1776983777297,33.68,78292.31,2.8,0.65053,0.00017,23.46146]
[1776983782333,33.68,78290.96,2.8,0.65029,0.00017,23.46693]
[1776983785265,33.68,78290.94,2.8,0.65028,0.00017,23.46706]
[1776983786360,33.68,78283.37,2.8,0.64896,0.00017,23.49685]
[1776983788375,33.68,78276.37,2.8,0.64775,0.00017,23.52414]
[1776983793410,33.68,78275.7,2.8,0.64765,0.00017,23.5228]
[1776983800466,33.68,78275.59,2.8,0.64764,0.00017,23.52312]
[1776983802256,33.68,78277.31,2.8,0.64794,0.00017,23.51643]
[1776983802769,33.68,78285.03,2.8,0.64928,0.00017,23.48623]
[1776983803488,33.68,78295.54,2.8,0.65111,0.00017,23.44475]
[1776983806509,33.68,78297.36,2.8,0.65142,0.00017,23.43749]
[1776983811544,33.68,78295.28,2.8,0.65107,0.00017,23.44567]
[1776983816579,33.68,78296.74,2.8,0.65132,0.00017,23.43981]
[1776983817589,33.68,78289.37,2.8,0.65004,0.00017,23.46902]
[1776983819754,33.68,78287.34,2.8,0.64969,0.00017,23.47703]
[1776983825646,33.68,78287.58,2.8,0.64972,0.00017,23.47626]
[1776983826739,33.68,78287.58,2.8,0.64972,0.00017,23.47626]
[1776983828667,33.68,78291.14,2.8,0.65034,0.00017,23.46233]
[1776983831688,33.68,78297.57,2.8,0.65145,0.00017,23.43699]
[1776983833702,33.68,78303.28,2.8,0.65244,0.00017,23.41418]
[1776983838737,33.68,78304.44,2.8,0.65265,0.00017,23.40921]
[1776983843772,33.67,78295.95,2.8,0.65119,0.00017,23.44279]
[1776983846793,33.68,78292.24,2.8,0.65054,0.00017,23.45763]
[1776983848893,33.68,78291.71,2.8,0.65045,0.00017,23.45977]
[1776983849225,33.68,78291.71,2.8,0.65045,0.00017,23.45982]
[1776983849814,33.68,78274.87,2.8,0.64752,0.00017,23.52574]
[1776983850821,33.68,78267.38,2.8,0.64621,0.00017,23.55463]
[1776983855856,33.68,78266.33,2.8,0.64606,0.00017,23.55465]
[1776983860891,33.67,78265.51,2.8,0.64592,0.00017,23.55764]
[1776983865927,33.67,78268.23,2.8,0.6464,0.00017,23.54704]
[1776983870962,33.67,78267.89,2.8,0.64635,0.00017,23.54818]
[1776983877005,33.67,78267.57,2.8,0.6463,0.00017,23.54917]
[1776983882042,33.67,78261.19,2.8,0.6452,0.00017,23.57339]
[1776983884056,33.67,78257.42,2.8,0.64453,0.00017,23.5879]
[1776983889045,33.67,78254.2,2.8,0.64396,0.00017,23.60032]
[1776983889090,33.67,78255.0,2.8,0.6441,0.00017,23.59742]
[1776983892897,33.67,78254.38,2.8,0.64398,0.00017,23.59989]
[1776983893050,33.67,78254.38,2.8,0.64398,0.00017,23.59989]
[1776983893092,33.67,78254.44,2.8,0.64399,0.00017,23.59979]
[1776983893123,33.67,78254.44,2.8,0.64399,0.00017,23.59979]
[1776983893269,33.67,78254.44,2.8,0.64399,0.00017,23.59979]
[1776983893335,33.67,78262.58,2.8,0.64541,0.00017,23.56884]
[1776983894126,33.67,78269.44,2.8,0.6466,0.00017,23.54261]
[1776983899163,33.68,78270.11,2.8,0.6467,0.00017,23.54054]
[1776983904198,33.69,78270.14,2.8,0.64668,0.00017,23.5409]
[1776983909233,33.69,78268.21,2.8,0.64633,0.00017,23.54875]
[1776983914268,33.69,78267.23,2.8,0.64616,0.00017,23.54902]
[1776983919303,33.7,78267.27,2.8,0.64615,0.00017,23.54923]
[1776983924337,33.7,78269.57,2.8,0.64654,0.00017,23.54074]
[1776983929373,33.71,78270.11,2.8,0.64662,0.00017,23.53903]
[1776983934408,33.71,78269.48,2.8,0.64649,0.00017,23.5418]
[1776983939443,33.71,78267.71,2.8,0.64617,0.00017,23.54891]
[1776983944478,33.72,78270.45,2.8,0.64664,0.00017,23.53866]
[1776983946491,33.72,78274.38,2.8,0.64732,0.00017,23.52349]
[1776983951744,33.71,78274.02,2.8,0.64727,0.00017,23.52458]
[1776983951776,33.71,78274.71,2.8,0.6474,0.00017,23.52177]
[1776983955484,33.71,78277.72,2.8,0.64792,0.00017,23.50999]
[1776983955557,33.71,78277.04,2.8,0.64781,0.00017,23.51258]
[1776983956563,33.71,78272.72,2.8,0.64706,0.00017,23.52924]
[1776983961599,33.71,78273.8,2.8,0.64726,0.00017,23.52477]
[1776983966635,33.7,78270.29,2.8,0.64666,0.00017,23.5381]
[1776983971670,33.71,78270.75,2.8,0.64674,0.00017,23.53286]
[1776983976704,33.71,78268.88,2.8,0.6464,0.00017,23.54045]
[1776983981740,33.72,78269.5,2.8,0.64649,0.00017,23.53843]
[1776983983041,33.72,78269.5,2.8,0.64649,0.00017,23.53843]
[1776983983099,33.72,78269.84,2.8,0.64655,0.00017,23.5372]
[1776983983755,33.72,78279.44,2.8,0.64822,0.00017,23.50001]
[1776983984764,33.72,78284.67,2.8,0.64913,0.00017,23.47957]
[1776983988808,33.71,78285.04,2.8,0.6492,0.00017,23.47805]
[1776983988888,33.71,78282.81,2.8,0.64881,0.00017,23.48674]
[1776983989798,33.71,78279.19,2.8,0.64818,0.00017,23.50081]
[1776983995840,33.71,78276.88,2.8,0.64779,0.00017,23.50956]
[1776983999867,33.71,78272.8,2.8,0.64709,0.00017,23.52516]
[1776984001459,33.71,78273.47,2.8,0.6472,0.00017,23.52268]
[1776984001882,33.71,78274.9,2.8,0.64744,0.00017,23.51725]
[1776984006917,33.71,78276.44,2.8,0.64772,0.00017,23.51111]
[1776984011952,33.71,78277.19,2.8,0.64786,0.00017,23.50807]
[1776984014706,33.71,78276.21,2.8,0.64769,0.00017,23.51182]
[1776984014979,33.71,78273.65,2.8,0.64724,0.00017,23.5217]
[1776984016114,33.71,78265.56,2.8,0.64583,0.00017,23.55293]
[1776984020015,33.71,78263.41,2.8,0.64544,0.00017,23.5615]
[1776984030084,33.71,78263.74,2.8,0.64549,0.00017,23.5603]
[1776984035119,33.71,78267.64,2.8,0.64621,0.00017,23.54112]
[1776984040154,33.71,78259.81,2.8,0.64486,0.00017,23.57068]
[1776984046196,33.7,78258.76,2.8,0.6447,0.00017,23.57411]
[1776984051231,33.69,78261.56,2.8,0.64521,0.00017,23.563]
[1776984056266,33.69,78261.78,2.8,0.64526,0.00017,23.56172]
[1776984061300,33.68,78258.75,2.8,0.64475,0.00017,23.57282]
[1776984066336,33.68,78258.23,2.8,0.64468,0.00017,23.57432]
[1776984068350,33.68,78261.99,2.8,0.64535,0.00017,23.5598]
[1776984073385,33.67,78265.35,2.8,0.64595,0.00017,23.54652]
[1776984075399,33.67,78269.11,2.8,0.64661,0.00017,23.53193]
[1776984080434,33.67,78267.05,2.8,0.64627,0.00017,23.5395]
[1776984085469,33.66,78264.0,2.8,0.64575,0.00017,23.5508]
[1776984090504,33.66,78263.49,2.8,0.64568,0.00017,23.55233]
[1776984091511,33.66,78269.18,2.8,0.6467,0.00017,23.52651]
[1776984096546,33.65,78269.42,2.8,0.64675,0.00017,23.52525]
[1776984098337,33.65,78269.42,2.8,0.64676,0.00017,23.52511]
[1776984098734,33.65,78269.42,2.8,0.64676,0.00017,23.52511]
[1776984098768,33.65,78269.42,2.8,0.64676,0.00017,23.52511]
[1776984099022,33.65,78269.42,2.8,0.64676,0.00017,23.52511]
[1776984099215,33.65,78273.69,2.8,0.64751,0.00017,23.50845]
[1776984100032,33.65,78287.82,2.8,0.64998,0.00017,23.45312]
[1776984100713,33.65,78298.5,2.8,0.65183,0.00017,23.41077]
[1776984102197,33.65,78298.5,2.8,0.65183,0.00017,23.41077]
[1776984102273,33.65,78298.5,2.8,0.65183,0.00017,23.41077]
[1776984102260,33.65,78301.27,2.8,0.65232,0.00017,23.39954]
[1776984102486,33.65,78301.27,2.8,0.65232,0.00017,23.39954]
[1776984102580,33.65,78301.27,2.8,0.65232,0.00017,23.39954]
[1776984103175,33.65,78301.27,2.8,0.65232,0.00017,23.39954]
[1776984103265,33.65,78300.83,2.8,0.65224,0.00017,23.40119]
[1776984109085,33.64,78301.71,2.8,0.65241,0.00017,23.39725]
[1776984111653,33.64,78305.42,2.8,0.65307,0.00017,23.38197]
[1776984116688,33.63,78306.71,2.8,0.65331,0.00017,23.37637]
[1776984121723,33.63,78304.03,2.8,0.65286,0.00017,23.38675]
[1776984126757,33.63,78303.37,2.8,0.65277,0.00017,23.38898]
[1776984131793,33.62,78304.59,2.8,0.653,0.00017,23.38359]
[1776984137835,33.62,78304.33,2.8,0.65296,0.00017,23.38441]
[1776984142870,33.62,78305.77,2.8,0.65323,0.00017,23.37825]
[1776984149127,33.61,78306.08,2.8,0.65329,0.00017,23.37674]
[1776984154957,33.61,78305.72,2.8,0.65325,0.00017,23.37414]
[1776984159991,33.61,78304.9,2.8,0.65312,0.00017,23.37731]
[1776984165395,33.61,78304.48,2.8,0.65305,0.00017,23.37892]
[1776984166034,33.61,78291.46,2.8,0.65079,0.00017,23.43096]
[1776984167041,33.61,78281.99,2.8,0.64914,0.00017,23.46836]
[1776984172075,33.61,78280.63,2.8,0.6489,0.00017,23.47366]
[1776984172676,33.61,78280.63,2.8,0.6489,0.00017,23.47366]
[1776984173083,33.61,78277.61,2.8,0.64837,0.00017,23.48547]
[1776984178118,33.61,78276.11,2.8,0.64811,0.00017,23.49127]
[1776984182424,33.61,78277.63,2.8,0.64838,0.00017,23.48529]
[1776984183153,33.61,78282.86,2.8,0.64929,0.00017,23.46479]
[1776984188188,33.61,78285.7,2.8,0.64979,0.00017,23.45368]
[1776984193223,33.61,78285.15,2.8,0.64969,0.00017,23.45591]
[1776984198258,33.61,78285.2,2.8,0.64969,0.00017,23.45576]
[1776984203293,33.61,78284.94,2.8,0.64965,0.00017,23.45682]
[1776984205617,33.61,78288.19,2.8,0.65021,0.00017,23.44401]
[1776984206313,33.61,78295.06,2.8,0.65141,0.00017,23.41668]
[1776984207321,33.61,78299.48,2.8,0.65218,0.00017,23.39898]
[1776984210341,33.61,78303.29,2.8,0.65285,0.00017,23.38358]
[1776984215377,33.61,78304.34,2.8,0.65305,0.00017,23.37537]
[1776984220412,33.61,78304.89,2.8,0.65315,0.00017,23.37308]
[1776984225447,33.61,78304.71,2.8,0.65312,0.00017,23.37376]
[1776984235517,33.61,78304.73,2.8,0.65313,0.00017,23.37365]
[1776984240552,33.61,78306.3,2.8,0.6534,0.00017,23.36735]
[1776984245587,33.61,78306.39,2.8,0.65341,0.00017,23.36705]
[1776984250082,33.61,78306.19,2.8,0.65337,0.00017,23.3679]
[1776984250097,33.61,78306.54,2.8,0.65343,0.00017,23.36652]
[1776984250622,33.61,78310.22,2.8,0.65407,0.00017,23.35164]
[1776984251629,33.61,78314.57,2.8,0.65483,0.00017,23.33394]
[1776984255657,33.61,78320.28,2.8,0.65582,0.00017,23.31058]
[1776984260692,33.61,78321.04,2.8,0.65595,0.00017,23.30748]
[1776984265727,33.61,78324.29,2.8,0.65651,0.00017,23.29416]
[1776984270762,33.61,78324.07,2.8,0.65647,0.00017,23.2951]
[1776984273143,33.61,78324.07,2.8,0.65647,0.00017,23.2951]
[1776984273374,33.61,78324.82,2.8,0.65662,0.00017,23.28813]
[1776984276804,33.61,78328.73,2.8,0.65729,0.00017,23.27204]
[1776984277646,33.61,78328.73,2.8,0.65729,0.00017,23.27204]
[1776984277811,33.61,78327.57,2.8,0.65709,0.00017,23.27684]
[1776984282846,33.61,78325.65,2.8,0.65676,0.00017,23.28482]
[1776984287881,33.61,78326.22,2.8,0.65685,0.00017,23.2825]
[1776984291946,33.61,78327.63,2.8,0.6571,0.00017,23.2767]
[1776984292040,33.61,78329.71,2.8,0.65746,0.00017,23.26811]
[1776984296944,33.61,78334.41,2.8,0.65826,0.00017,23.2487]
[1776984301978,33.61,78338.54,2.8,0.65897,0.00017,23.23168]
[1776984306367,33.61,78339.67,2.8,0.65916,0.00017,23.22707]
[1776984307014,33.61,78349.5,2.8,0.66085,0.00017,23.18583]
[1776984308021,33.61,78353.48,2.8,0.66153,0.00017,23.16903]
[1776984309303,33.61,78353.48,2.8,0.66153,0.00017,23.16903]
[1776984309337,33.61,78353.17,2.8,0.66147,0.00017,23.17051]
[1776984310398,33.61,78348.6,2.8,0.66068,0.00017,23.18992]
[1776984316079,33.62,78348.29,2.8,0.66062,0.00017,23.19163]
[1776984321233,33.62,78347.83,2.8,0.66053,0.00017,23.19382]
[1776984323128,33.62,78359.19,2.8,0.66247,0.00017,23.14589]
[1776984328164,33.63,78358.73,2.8,0.66237,0.00017,23.14838]
[1776984333199,33.63,78359.73,2.8,0.66254,0.00017,23.14072]
[1776984334206,33.63,78363.24,2.8,0.66314,0.00017,23.12585]
[1776984338234,33.64,78358.64,2.8,0.66233,0.00017,23.14596]
[1776984343269,33.64,78358.11,2.8,0.66222,0.00017,23.14874]
[1776984348304,33.65,78357.36,2.8,0.66208,0.00017,23.15245]
[1776984349969,33.65,78357.73,2.8,0.66214,0.00017,23.15098]
[1776984350318,33.65,78348.72,2.8,0.66058,0.00017,23.18919]
[1776984353923,33.65,78348.4,2.8,0.66052,0.00017,23.19073]
[1776984354346,33.65,78352.04,2.8,0.66115,0.00017,23.17545]
[1776984359006,33.65,78352.35,2.8,0.66119,0.00017,23.17447]
[1776984364416,33.66,78346.54,2.8,0.66017,0.00017,23.19938]
[1776984369451,33.66,78347.26,2.8,0.66028,0.00017,23.19661]
[1776984374486,33.66,78348.25,2.8,0.66045,0.00017,23.1927]
[1776984379521,33.66,78347.82,2.8,0.66036,0.00017,23.19472]
[1776984384555,33.67,78348.12,2.8,0.66041,0.00017,23.19365]
[1776984389591,33.67,78348.19,2.8,0.66041,0.00017,23.19353]
[1776984394275,33.67,78348.33,2.8,0.66046,0.00017,23.18909]
[1776984394376,33.67,78348.33,2.8,0.66045,0.00017,23.18919]
[1776984399661,33.67,78345.48,2.8,0.65996,0.00017,23.20124]
[1776984404696,33.67,78346.3,2.8,0.6601,0.00017,23.19789]
[1776984409731,33.67,78346.35,2.8,0.6601,0.00017,23.19776]
[1776984411479,33.67,78346.35,2.8,0.6601,0.00017,23.19776]
[1776984411512,33.67,78346.35,2.8,0.6601,0.00017,23.19778]
[1776984411747,33.67,78342.66,2.8,0.65947,0.00017,23.21323]
[1776984416781,33.67,78339.56,2.8,0.65893,0.00017,23.22613]
[1776984421634,33.67,78331.03,2.8,0.65747,0.00017,23.26143]
[1776984423831,33.67,78326.53,2.8,0.6567,0.00017,23.27987]
[1776984427860,33.67,78322.98,2.8,0.65609,0.00017,23.29423]
[1776984429874,33.67,78316.27,2.8,0.65493,0.00017,23.32176]
[1776984432894,33.67,78311.83,2.8,0.65415,0.00017,23.33995]
[1776984437930,33.67,78311.46,2.8,0.65408,0.00017,23.34161]
[1776984438725,33.67,78311.46,2.8,0.65408,0.00017,23.34161]
[1776984438937,33.67,78304.39,2.8,0.65286,0.00017,23.37001]
[1776984439944,33.67,78297.17,2.8,0.6516,0.00017,23.39894]
[1776984441389,33.67,78297.17,2.8,0.6516,0.00017,23.39894]
[1776984441536,33.67,78296.78,2.8,0.65153,0.00017,23.40059]
[1776984442966,33.67,78300.46,2.8,0.65217,0.00017,23.38596]
[1776984449008,33.68,78300.09,2.8,0.65209,0.00017,23.38779]
[1776984454046,33.68,78299.34,2.8,0.65197,0.00017,23.38723]
[1776984459083,33.68,78300.42,2.8,0.65214,0.00017,23.38331]
[1776984464118,33.69,78301.53,2.8,0.65231,0.00017,23.3793]
[1776984469153,33.69,78301.2,2.8,0.65223,0.00017,23.38118]
[1776984475195,33.7,78300.37,2.8,0.65207,0.00017,23.38501]
[1776984480230,33.7,78307.06,2.8,0.65321,0.00017,23.35856]
[1776984481237,33.7,78316.16,2.8,0.65479,0.00017,23.32178]
[1776984486277,33.7,78314.74,2.8,0.65454,0.00017,23.32751]
[1776984493326,33.7,78315.54,2.8,0.65469,0.00017,23.32421]
[1776984498363,33.7,78315.71,2.8,0.65472,0.00017,23.32348]
[1776984503398,33.7,78315.5,2.8,0.65468,0.00017,23.32428]
[1776984508433,33.7,78324.24,2.8,0.65619,0.00017,23.28869]
[1776984509961,33.7,78325.74,2.8,0.65645,0.00017,23.28256]
[1776984510561,33.7,78335.54,2.8,0.65814,0.00017,23.24219]
[1776984511454,33.7,78342.61,2.8,0.65937,0.00017,23.20894]
[1776984512770,33.7,78343.96,2.8,0.6596,0.00017,23.20337]
[1776984513468,33.7,78343.79,2.8,0.65957,0.00017,23.20415]
[1776984517496,33.71,78347.3,2.8,0.66016,0.00017,23.18973]
[1776984520518,33.71,78339.99,2.8,0.6589,0.00017,23.22046]
[1776984525553,33.71,78342.06,2.8,0.65925,0.00017,23.21204]
[1776984530587,33.71,78341.98,2.8,0.65923,0.00017,23.21254]
[1776984535622,33.71,78340.48,2.8,0.65896,0.00017,23.21889]
[1776984540658,33.71,78342.45,2.8,0.6593,0.00017,23.21076]
[1776984542274,33.71,78342.0,2.8,0.65922,0.00017,23.21265]
[1776984542672,33.71,78342.59,2.8,0.65932,0.00017,23.21021]
[1776984547710,33.71,78342.01,2.8,0.65922,0.00017,23.21268]
[1776984552745,33.71,78342.15,2.8,0.65924,0.00017,23.21213]
[1776984557781,33.71,78342.58,2.8,0.65932,0.00017,23.21035]
[1776984562815,33.71,78342.49,2.8,0.6593,0.00017,23.21073]
[1776984569865,33.71,78341.99,2.8,0.65922,0.00017,23.21279]
[1776984574900,33.71,78342.5,2.8,0.65932,0.00017,23.20672]
[1776984579934,33.71,78341.28,2.8,0.65912,0.00017,23.21176]
[1776984583006,33.71,78340.07,2.8,0.65891,0.00017,23.21678]
[1776984583511,33.71,78340.07,2.8,0.65891,0.00017,23.21674]
[1776984583964,33.71,78332.33,2.8,0.65758,0.00017,23.24881]
[1776984586984,33.71,78336.31,2.8,0.65827,0.00017,23.23225]
[1776984591012,33.71,78330.69,2.8,0.6573,0.00017,23.25537]
[1776984592022,33.71,78327.08,2.8,0.65668,0.00017,23.27016]
[1776984597057,33.71,78326.2,2.8,0.65654,0.00017,23.2735]
[1776984598064,33.71,78319.52,2.8,0.65539,0.00017,23.30082]
[1776984603099,33.71,78321.99,2.8,0.65582,0.00017,23.29058]
[1776984608134,33.7,78321.26,2.8,0.65571,0.00017,23.29326]
[1776984614176,33.7,78320.64,2.8,0.65561,0.00017,23.29545]
[1776984619211,33.7,78318.8,2.8,0.65531,0.00017,23.30269]
[1776984624246,33.7,78317.4,2.8,0.65507,0.00017,23.30814]
[1776984632302,33.69,78314.45,2.8,0.6546,0.00017,23.31584]
[1776984633309,33.69,78310.97,2.8,0.654,0.00017,23.32988]
[1776984638344,33.69,78306.26,2.8,0.65319,0.00017,23.34866]
[1776984643352,33.69,78303.85,2.8,0.65276,0.00017,23.35864]
[1776984649492,33.7,78300.3,2.8,0.65213,0.00017,23.37327]
[1776984650711,33.7,78300.55,2.8,0.65217,0.00017,23.37235]
[1776984652976,33.7,78300.61,2.8,0.65217,0.00017,23.37235]
[1776984656475,33.7,78295.84,2.8,0.65133,0.00017,23.39165]
[1776984660632,33.7,78297.61,2.8,0.65163,0.00017,23.38469]
[1776984660717,33.7,78298.39,2.8,0.65176,0.00017,23.38168]
[1776984661624,33.7,78298.39,2.8,0.65176,0.00017,23.38168]
[1776984661650,33.7,78299.23,2.8,0.65191,0.00017,23.37828]
[1776984662170,33.7,78299.23,2.8,0.65191,0.00017,23.37828]
[1776984667548,33.7,78299.65,2.8,0.65199,0.00017,23.37651]
[1776984672583,33.7,78301.34,2.8,0.65229,0.00017,23.3697]
[1776984673718,33.7,78307.18,2.8,0.6533,0.00017,23.34628]
[1776984674597,33.7,78311.56,2.8,0.65406,0.00017,23.32862]
[1776984679632,33.7,78313.19,2.8,0.65434,0.00017,23.3221]
[1776984684690,33.7,78312.13,2.8,0.65415,0.00017,23.32643]
[1776984689725,33.7,78312.53,2.8,0.65422,0.00017,23.32485]
[1776984694760,33.7,78312.94,2.8,0.65431,0.00017,23.31934]
[1776984699795,33.7,78313.0,2.8,0.65432,0.00017,23.31915]
[1776984701809,33.7,78308.36,2.8,0.65351,0.00017,23.33789]
[1776984706844,33.71,78309.42,2.8,0.65369,0.00017,23.33365]
[1776984708858,33.7,78304.93,2.8,0.65292,0.00017,23.35165]
[1776984711879,33.7,78308.43,2.8,0.65353,0.00017,23.33748]
[1776984716914,33.7,78310.04,2.8,0.65381,0.00017,23.33089]
[1776984721949,33.7,78311.12,2.8,0.654,0.00017,23.32644]
[1776984727992,33.7,78311.02,2.8,0.65398,0.00017,23.32701]
[1776984734033,33.71,78311.95,2.8,0.65413,0.00017,23.32352]
[1776984739068,33.71,78311.78,2.8,0.65409,0.00017,23.32443]
[1776984744102,33.71,78310.17,2.8,0.6538,0.00017,23.33114]
[1776984749675,33.71,78309.7,2.8,0.65372,0.00017,23.33318]
[1776984750311,33.71,78304.48,2.8,0.65281,0.00017,23.35422]
[1776984751153,33.71,78299.19,2.8,0.65191,0.00017,23.37148]
[1776984756188,33.72,78299.32,2.8,0.65191,0.00017,23.37153]
[1776984761658,33.72,78301.18,2.8,0.65222,0.00017,23.36457]
[1776984763237,33.73,78295.5,2.8,0.65122,0.00017,23.3875]
[1776984765251,33.73,78288.02,2.8,0.64991,0.00017,23.41722]
[1776984772300,33.73,78285.95,2.8,0.64953,0.00017,23.42584]
[1776984777335,33.74,78285.14,2.8,0.64937,0.00017,23.42937]
[1776984782370,33.74,78287.42,2.8,0.64976,0.00017,23.42077]
[1776984787405,33.74,78288.18,2.8,0.64987,0.00017,23.41815]
[1776984792440,33.75,78285.66,2.8,0.64942,0.00017,23.42838]
[1776984793223,33.75,78285.66,2.8,0.64942,0.00017,23.42838]
[1776984793471,33.75,78285.66,2.8,0.64942,0.00017,23.42838]
[1776984793561,33.75,78285.46,2.8,0.64938,0.00017,23.42922]
[1776984795461,33.75,78278.63,2.8,0.64819,0.00017,23.45597]
[1776984798315,33.75,78276.57,2.8,0.64783,0.00017,23.46405]
[1776984803517,33.75,78275.86,2.8,0.6477,0.00017,23.46699]
[1776984808551,33.75,78275.44,2.8,0.64762,0.00017,23.46871]
[1776984813587,33.76,78275.36,2.8,0.64762,0.00017,23.46521]
[1776984818622,33.76,78274.2,2.8,0.64742,0.00017,23.46973]
[1776984823657,33.76,78272.76,2.8,0.64717,0.00017,23.47528]
[1776984830706,33.75,78272.67,2.8,0.64716,0.00017,23.47558]
[1776984835741,33.75,78275.31,2.8,0.64762,0.00017,23.46534]
[1776984840738,33.75,78275.2,2.8,0.6476,0.00017,23.46575]
[1776984840776,33.75,78275.5,2.8,0.64765,0.00017,23.46457]
[1776984841796,33.75,78279.28,2.8,0.64831,0.00017,23.4499]
[1776984843804,33.75,78282.98,2.8,0.64896,0.00017,23.43529]
[1776984844885,33.75,78282.98,2.8,0.64896,0.00017,23.43529]
[1776984845022,33.75,78282.98,2.8,0.64896,0.00017,23.43529]
[1776984844924,33.75,78292.79,2.8,0.65067,0.00017,23.39666]
[1776984846833,33.75,78300.01,2.8,0.65193,0.00017,23.36787]
[1776984847840,33.75,78305.24,2.8,0.65284,0.00017,23.34693]
[1776984852875,33.75,78307.28,2.8,0.6532,0.00017,23.33854]
[1776984854889,33.75,78303.18,2.8,0.65249,0.00017,23.35487]
[1776984859923,33.74,78302.72,2.8,0.65242,0.00017,23.35649]
[1776984866973,33.74,78303.28,2.8,0.65253,0.00017,23.354]
[1776984872009,33.74,78302.23,2.8,0.65237,0.00017,23.35416]
[1776984877043,33.74,78299.82,2.8,0.65196,0.00017,23.36363]
[1776984879148,33.74,78299.7,2.8,0.65194,0.00017,23.36405]
[1776984885099,33.74,78299.06,2.8,0.65184,0.00017,23.36645]
[1776984886197,33.74,78299.06,2.8,0.65184,0.00017,23.36645]
[1776984892148,33.74,78302.81,2.8,0.65249,0.00017,23.35154]
[1776984897183,33.74,78303.65,2.8,0.65263,0.00017,23.34817]
[1776984902218,33.74,78303.65,2.8,0.65263,0.00017,23.34833]
[1776984907253,33.74,78303.68,2.8,0.65262,0.00017,23.34837]
[1776984912288,33.74,78306.34,2.8,0.65308,0.00017,23.33788]
[1776984917323,33.74,78307.92,2.8,0.65335,0.00017,23.33147]
[1776984923370,33.74,78307.46,2.8,0.65328,0.00017,23.33323]
[1776984928405,33.74,78307.7,2.8,0.65332,0.00017,23.33218]
[1776984934447,33.74,78306.43,2.8,0.65313,0.00017,23.33328]
[1776984939482,33.74,78305.58,2.8,0.65298,0.00017,23.33659]
[1776984944527,33.74,78306.16,2.8,0.65309,0.00017,23.33416]
[1776984949562,33.73,78307.29,2.8,0.65329,0.00017,23.32954]
[1776984954597,33.73,78306.53,2.8,0.65316,0.00017,23.3325]
[1776984959632,33.73,78306.5,2.8,0.65316,0.00017,23.33253]
[1776984964667,33.73,78306.68,2.8,0.65319,0.00017,23.33172]
[1776984969703,33.73,78306.68,2.8,0.6532,0.00017,23.33162]
[1776984971717,33.73,78312.1,2.8,0.65414,0.00017,23.30976]
[1776984976752,33.73,78309.16,2.8,0.65363,0.00017,23.32158]
[1776984983801,33.73,78307.92,2.8,0.65342,0.00017,23.32647]
[1776984988835,33.73,78308.01,2.8,0.65344,0.00017,23.32602]
[1776984992624,33.73,78307.62,2.8,0.65339,0.00017,23.32364]
[1776984992993,33.73,78307.62,2.8,0.65339,0.00017,23.32364]
[1776984993227,33.73,78307.62,2.8,0.65339,0.00017,23.32364]
[1776984993199,33.73,78302.02,2.8,0.65242,0.00017,23.34606]
[1776984993871,33.73,78290.78,2.8,0.65047,0.00017,23.39074]
[1776984995885,33.73,78289.87,2.8,0.65031,0.00017,23.39436]
[1776985000920,33.73,78289.39,2.8,0.65022,0.00017,23.39633]
[1776985004947,33.73,78285.07,2.8,0.64946,0.00017,23.41362]
[1776985006961,33.73,78289.68,2.8,0.65025,0.00017,23.39565]
[1776985009137,33.73,78288.72,2.8,0.65008,0.00017,23.39951]
[1776985009231,33.74,78289.42,2.8,0.6502,0.00017,23.39683]
[1776985010990,33.74,78284.8,2.8,0.64939,0.00017,23.41511]
[1776985018039,33.74,78283.32,2.8,0.64912,0.00017,23.42121]
[1776985023082,33.74,78282.04,2.8,0.6489,0.00017,23.42635]
[1776985023153,33.74,78282.04,2.8,0.6489,0.00017,23.42635]
[1776985023316,33.74,78282.04,2.8,0.6489,0.00017,23.42635]
[1776985023201,33.74,78280.83,2.8,0.64868,0.00017,23.4311]
[1776985024086,33.74,78251.87,2.8,0.64363,0.00017,23.5421]
[1776985024425,33.74,78251.87,2.8,0.64363,0.00017,23.5421]
[1776985025093,33.74,78245.85,2.8,0.64257,0.00018,23.56478]
[1776985027304,33.75,78246.44,2.8,0.64267,0.00018,23.56273]
[1776985031973,33.75,78248.65,2.8,0.64304,0.00018,23.55475]
[1776985032147,33.75,78253.66,2.8,0.64392,0.00017,23.53598]
[1776985037182,33.76,78256.39,2.8,0.64437,0.00017,23.52617]
[1776985037695,33.76,78256.39,2.8,0.64437,0.00017,23.52617]
[1776985038189,33.76,78251.12,2.8,0.64345,0.00017,23.54615]
[1776985043223,33.76,78250.45,2.8,0.64331,0.00017,23.54906]
[1776985048258,33.77,78249.47,2.8,0.64312,0.00017,23.55312]
[1776985053293,33.77,78247.4,2.8,0.64277,0.00018,23.55734]
[1776985056888,33.77,78247.44,2.8,0.64277,0.00017,23.55731]
[1776985058329,33.77,78242.47,2.8,0.64189,0.00018,23.57602]
[1776985060183,33.77,78242.47,2.8,0.64189,0.00018,23.57602]
[1776985063364,33.78,78246.55,2.8,0.64259,0.00018,23.56106]
[1776985068399,33.78,78245.62,2.8,0.64242,0.00018,23.56484]
[1776985073433,33.78,78244.94,2.8,0.64229,0.00018,23.56768]
[1776985078471,33.79,78245.2,2.8,0.64232,0.00017,23.56702]
[1776985083507,33.79,78244.94,2.8,0.64226,0.00017,23.56831]
[1776985088541,33.79,78241.24,2.8,0.6416,0.00018,23.58239]
[1776985093577,33.8,78240.62,2.8,0.64148,0.00018,23.58497]
[1776985100297,33.8,78239.85,2.8,0.64133,0.00018,23.58803]
[1776985105661,33.8,78240.33,2.8,0.6414,0.00018,23.58666]
[1776985115732,33.81,78240.37,2.8,0.6414,0.00018,23.58315]
[1776985120767,33.81,78242.97,2.8,0.64184,0.00017,23.57377]
[1776985123787,33.82,78248.63,2.8,0.64283,0.00017,23.55287]
[1776985128823,33.82,78250.54,2.8,0.64314,0.00017,23.5461]
[1776985132790,33.82,78248.51,2.8,0.64278,0.00017,23.55393]
[1776985133209,33.82,78248.51,2.8,0.64278,0.00017,23.55393]
[1776985133333,33.82,78248.51,2.8,0.64278,0.00017,23.55393]
[1776985133869,33.82,78242.73,2.8,0.64176,0.00017,23.57558]
[1776985134876,33.83,78247.02,2.8,0.64251,0.00017,23.55976]
[1776985136963,33.83,78247.22,2.8,0.64254,0.00017,23.55901]
[1776985142932,33.83,78250.66,2.8,0.64312,0.00017,23.54672]
[1776985144806,33.83,78254.21,2.8,0.64373,0.00017,23.53348]
[1776985144946,33.83,78254.71,2.8,0.64382,0.00017,23.53169]
[1776985149981,33.84,78253.73,2.8,0.64363,0.00017,23.53579]
[1776985155017,33.84,78253.92,2.8,0.64365,0.00017,23.53545]
[1776985160052,33.85,78253.91,2.8,0.64363,0.00017,23.53583]
[1776985165087,33.85,78254.04,2.8,0.64364,0.00017,23.53565]
[1776985170122,33.85,78254.36,2.8,0.64368,0.00017,23.53474]
[1776985174150,33.86,78259.01,2.8,0.6445,0.00017,23.51359]
[1776985179185,33.86,78259.4,2.8,0.64456,0.00017,23.51244]
[1776985184220,33.86,78258.11,2.8,0.64432,0.00017,23.51761]
[1776985189255,33.87,78264.66,2.8,0.64545,0.00017,23.49306]
[1776985194289,33.86,78266.48,2.8,0.64578,0.00017,23.48576]
[1776985199326,33.86,78263.81,2.8,0.64533,0.00017,23.49553]
[1776985200537,33.86,78263.84,2.8,0.64534,0.00017,23.49533]
[1776985200596,33.86,78263.84,2.8,0.64534,0.00017,23.49533]
[1776985200674,33.86,78263.84,2.8,0.64534,0.00017,23.49533]
[1776985201346,33.86,78240.17,2.8,0.64121,0.00017,23.58396]
[1776985201824,33.86,78240.17,2.8,0.64121,0.00017,23.58396]
[1776985202352,33.86,78229.26,2.8,0.6393,0.00018,23.62401]
[1776985203218,33.86,78229.26,2.8,0.6393,0.00018,23.62401]
[1776985203359,33.86,78224.78,2.8,0.63852,0.00018,23.64025]
[1776985204367,33.86,78219.83,2.8,0.63765,0.00018,23.65808]
[1776985204808,33.86,78219.83,2.8,0.63765,0.00018,23.65808]
[1776985205524,33.86,78222.4,2.8,0.6381,0.00018,23.64876]
[1776985205536,33.86,78222.4,2.8,0.6381,0.00018,23.64876]
[1776985205945,33.86,78222.4,2.8,0.6381,0.00018,23.64876]
[1776985206362,33.86,78222.4,2.8,0.6381,0.00018,23.64876]
[1776985206390,33.86,78229.29,2.8,0.63931,0.00018,23.62374]
[1776985206522,33.86,78229.29,2.8,0.63931,0.00018,23.62374]
[1776985207393,33.86,78240.73,2.8,0.64132,0.00017,23.58175]
[1776985209407,33.86,78241.24,2.8,0.6414,0.00017,23.57988]
[1776985213166,33.86,78241.97,2.8,0.64153,0.00017,23.57721]
[1776985213435,33.86,78253.61,2.8,0.64356,0.00017,23.53386]
[1776985215450,33.86,78255.9,2.8,0.64396,0.00017,23.52536]
[1776985220484,33.86,78255.69,2.8,0.64391,0.00017,23.52644]
[1776985225519,33.86,78256.11,2.8,0.64397,0.00017,23.52518]
[1776985230554,33.87,78256.32,2.8,0.64399,0.00017,23.52472]
[1776985235589,33.87,78257.26,2.8,0.64416,0.00017,23.51765]
[1776985241631,33.88,78255.38,2.8,0.64381,0.00017,23.52511]
[1776985246667,33.88,78256.03,2.8,0.64391,0.00017,23.52298]
[1776985250695,33.88,78261.16,2.8,0.6448,0.00017,23.50391]
[1776985255730,33.89,78261.41,2.8,0.64482,0.00017,23.50334]
[1776985260765,33.89,78261.52,2.8,0.64483,0.00017,23.50329]
[1776985265800,33.89,78252.52,2.8,0.64324,0.00017,23.53747]
[1776985266807,33.9,78246.19,2.8,0.64214,0.00017,23.56108]
[1776985271842,33.9,78242.92,2.8,0.64156,0.00017,23.5733]
[1776985276877,33.9,78245.62,2.8,0.64203,0.00017,23.56342]
[1776985281912,33.9,78244.88,2.8,0.64189,0.00017,23.56632]
[1776985286947,33.9,78250.31,2.8,0.64283,0.00017,23.54634]
[1776985288961,33.9,78254.15,2.8,0.6435,0.00017,23.53211]
[1776985293997,33.91,78254.6,2.8,0.64358,0.00017,23.52685]
[1776985298028,33.91,78249.0,2.8,0.6426,0.00017,23.54798]
[1776985302056,33.91,78253.01,2.8,0.64329,0.00017,23.53318]
[1776985303062,33.91,78257.46,2.8,0.64406,0.00017,23.51654]
[1776985308098,33.91,78257.81,2.8,0.64411,0.00017,23.51551]
[1776985313133,33.92,78258.34,2.8,0.64419,0.00017,23.51378]
[1776985318168,33.92,78259.96,2.8,0.64446,0.00017,23.50792]
[1776985323202,33.92,78261.04,2.8,0.64464,0.00017,23.50412]
[1776985328238,33.93,78258.88,2.8,0.64425,0.00017,23.51246]
[1776985333275,33.93,78257.66,2.8,0.64404,0.00017,23.5172]
[1776985339316,33.93,78257.77,2.8,0.64405,0.00017,23.51694]
[1776985344351,33.93,78259.55,2.8,0.64435,0.00017,23.51037]
[1776985347372,33.93,78254.28,2.8,0.64343,0.00017,23.53023]
[1776985348591,33.93,78247.29,2.8,0.64221,0.00017,23.55627]
[1776985348750,33.93,78247.29,2.8,0.64221,0.00017,23.55627]
[1776985349386,33.93,78242.17,2.8,0.64132,0.00017,23.57518]
[1776985350393,33.93,78236.76,2.8,0.64038,0.00017,23.59503]
[1776985356573,33.93,78235.22,2.8,0.64013,0.00017,23.59667]
[1776985363484,33.93,78228.09,2.8,0.6389,0.00018,23.62232]
[1776985368519,33.92,78228.68,2.8,0.63901,0.00018,23.61997]
[1776985369323,33.92,78228.68,2.8,0.63901,0.00018,23.61997]
[1776985369518,33.92,78228.68,2.8,0.63901,0.00018,23.61997]
[1776985369526,33.92,78237.94,2.8,0.64063,0.00017,23.58616]
[1776985369769,33.92,78237.94,2.8,0.64063,0.00017,23.58616]
[1776985370533,33.92,78243.5,2.8,0.6416,0.00017,23.56568]
[1776985376575,33.92,78242.22,2.8,0.64138,0.00017,23.57041]
[1776985378715,33.92,78242.25,2.8,0.64138,0.00017,23.5703]
[1776985379561,33.92,78242.25,2.8,0.64138,0.00017,23.5703]
[1776985379900,33.92,78240.0,2.8,0.64099,0.00017,23.57858]
[1776985385639,33.92,78238.48,2.8,0.64073,0.00017,23.58414]
[1776985390674,33.92,78237.96,2.8,0.64064,0.00017,23.58604]
[1776985396716,33.92,78237.97,2.8,0.64064,0.00017,23.58602]
[1776985402758,33.92,78237.08,2.8,0.64048,0.00017,23.58931]
[1776985403765,33.92,78232.57,2.8,0.63969,0.00017,23.60579]
[1776985408799,33.92,78231.6,2.8,0.63952,0.00017,23.6093]
[1776985413835,33.92,78229.94,2.8,0.63925,0.00017,23.61143]
[1776985417449,33.92,78229.98,2.8,0.63926,0.00017,23.61127]
[1776985417863,33.92,78236.11,2.8,0.64033,0.00017,23.58891]
[1776985418870,33.92,78239.88,2.8,0.64099,0.00017,23.57509]
[1776985422898,33.92,78243.59,2.8,0.64164,0.00017,23.56151]
[1776985424433,33.92,78252.02,2.8,0.6431,0.00017,23.53029]
[1776985424772,33.92,78252.02,2.8,0.6431,0.00017,23.53029]
[1776985424912,33.92,78252.2,2.8,0.64313,0.00017,23.52962]
[1776985430014,33.93,78251.91,2.8,0.64307,0.00017,23.5309]
[1776985433972,33.93,78251.48,2.8,0.64299,0.00017,23.53268]
[1776985433975,33.93,78244.2,2.8,0.64172,0.00017,23.55975]
[1776985434982,33.93,78236.53,2.8,0.64038,0.00017,23.58798]
[1776985440019,33.93,78236.51,2.8,0.64038,0.00017,23.58804]
[1776985445054,33.93,78236.16,2.8,0.64032,0.00017,23.58933]
[1776985450089,33.93,78235.03,2.8,0.64012,0.00017,23.59347]
[1776985451096,33.93,78230.43,2.8,0.63931,0.00017,23.61023]
[1776985456133,33.93,78227.07,2.8,0.63873,0.00018,23.62234]
[1776985461168,33.93,78228.53,2.8,0.63899,0.00018,23.617]
[1776985466203,33.93,78228.87,2.8,0.63905,0.00018,23.61573]
[1776985471237,33.93,78230.56,2.8,0.63936,0.00017,23.60573]
[1776985476274,33.93,78230.28,2.8,0.63931,0.00017,23.60675]
[1776985481309,33.93,78230.59,2.8,0.63937,0.00017,23.60564]
[1776985486344,33.93,78232.37,2.8,0.63968,0.00017,23.59919]
[1776985491380,33.93,78231.92,2.8,0.63959,0.00017,23.60088]
[1776985496416,33.93,78229.74,2.8,0.63921,0.00017,23.60884]
[1776985501175,33.93,78230.35,2.8,0.63932,0.00017,23.60664]
[1776985501237,33.93,78230.35,2.8,0.63932,0.00017,23.60664]
[1776985501298,33.93,78230.35,2.8,0.63932,0.00017,23.60664]
[1776985501452,33.93,78238.42,2.8,0.64073,0.00017,23.57718]
[1776985502459,33.93,78242.88,2.8,0.64151,0.00017,23.56079]
[1776985505480,33.93,78248.34,2.8,0.64245,0.00017,23.5407]
[1776985508501,33.93,78244.51,2.8,0.64178,0.00017,23.55504]
[1776985512529,33.93,78240.66,2.8,0.6411,0.00017,23.56939]
[1776985517564,33.94,78241.16,2.8,0.64118,0.00017,23.56771]
[1776985522599,33.94,78241.93,2.8,0.64131,0.00017,23.56503]
[1776985527636,33.94,78241.42,2.8,0.64121,0.00017,23.56707]
[1776985528642,33.94,78245.47,2.8,0.64192,0.00017,23.55216]
[1776985529649,33.94,78249.9,2.8,0.64269,0.00017,23.53577]
[1776985534685,33.94,78250.44,2.8,0.64279,0.00017,23.53015]
[1776985539720,33.95,78246.14,2.8,0.64203,0.00017,23.54634]
[1776985544755,33.95,78245.63,2.8,0.64193,0.00017,23.54838]
[1776985549790,33.95,78245.83,2.8,0.64196,0.00017,23.54778]
[1776985554826,33.95,78245.76,2.8,0.64194,0.00017,23.54818]
[1776985559861,33.95,78248.56,2.8,0.64243,0.00017,23.53798]
[1776985564896,33.96,78247.69,2.8,0.64226,0.00017,23.54141]
[1776985569931,33.96,78247.18,2.8,0.64217,0.00017,23.54351]
[1776985574966,33.96,78247.06,2.8,0.64214,0.00017,23.54417]
[1776985581008,33.96,78248.91,2.8,0.64245,0.00017,23.53758]
[1776985586043,33.97,78249.58,2.8,0.64255,0.00017,23.53535]
[1776985591078,33.97,78248.05,2.8,0.64229,0.00017,23.5374]
[1776985596113,33.97,78248.67,2.8,0.64239,0.00017,23.53534]
[1776985601148,33.98,78249.47,2.8,0.64252,0.00017,23.53262]
[1776985606183,33.98,78248.85,2.8,0.6424,0.00017,23.53516]
[1776985611218,33.98,78248.73,2.8,0.64237,0.00017,23.53581]
[1776985616253,33.98,78249.0,2.8,0.64241,0.00017,23.535]
[1776985620801,33.98,78249.0,2.8,0.64241,0.00017,23.535]
[1776985621289,33.99,78244.52,2.8,0.64162,0.00017,23.55174]
[1776985626323,33.99,78241.6,2.8,0.64111,0.00017,23.56256]
[1776985628100,33.99,78241.78,2.8,0.64114,0.00017,23.56191]
[1776985628338,33.99,78229.55,2.8,0.639,0.00017,23.60651]
[1776985629807,33.99,78224.54,2.8,0.63813,0.00017,23.62458]
[1776985636394,33.99,78224.58,2.8,0.63814,0.00017,23.62429]
[1776985639786,33.98,78224.47,2.8,0.63813,0.00017,23.62464]
[1776985639848,33.98,78224.86,2.8,0.6382,0.00017,23.6232]
[1776985640422,33.98,78232.08,2.8,0.63946,0.00017,23.5971]
[1776985644451,33.98,78226.94,2.8,0.63856,0.00017,23.61571]
[1776985645085,33.98,78226.94,2.8,0.63856,0.00017,23.61571]
[1776985645458,33.98,78225.71,2.8,0.63834,0.00017,23.62014]
[1776985650493,33.98,78226.73,2.8,0.63852,0.00017,23.61641]
[1776985655528,33.98,78226.11,2.8,0.63844,0.00017,23.61475]
[1776985660563,33.98,78225.41,2.8,0.63832,0.00017,23.61723]
[1776985665599,33.98,78224.96,2.8,0.63824,0.00017,23.61881]
[1776985670634,33.98,78221.46,2.8,0.63763,0.00018,23.63134]
[1776985675669,33.98,78218.78,2.8,0.63716,0.00018,23.64084]
[1776985680704,33.98,78218.48,2.8,0.63712,0.00018,23.64177]
[1776985685739,33.98,78216.88,2.8,0.63684,0.00018,23.64731]
[1776985688730,33.98,78216.22,2.8,0.63673,0.00018,23.64958]
[1776985688760,33.98,78217.89,2.8,0.63703,0.00018,23.64359]
[1776985689767,33.97,78226.58,2.8,0.63855,0.00017,23.61237]
[1776985695809,33.97,78224.34,2.8,0.63816,0.00018,23.62035]
[1776985700564,33.97,78224.9,2.8,0.63826,0.00018,23.61825]
[1776985700844,33.97,78224.87,2.8,0.63826,0.00018,23.61834]
[1776985705879,33.97,78222.99,2.8,0.63793,0.00018,23.62499]
[1776985710914,33.97,78216.14,2.8,0.63674,0.00018,23.64938]
[1776985715949,33.97,78219.87,2.8,0.63742,0.00018,23.63201]
[1776985720984,33.96,78219.15,2.8,0.6373,0.00018,23.63443]
[1776985726019,33.96,78218.97,2.8,0.63728,0.00018,23.6349]
[1776985732060,33.96,78214.92,2.8,0.63658,0.00018,23.64911]
[1776985737096,33.96,78214.91,2.8,0.63659,0.00018,23.64892]
[1776985743137,33.95,78214.98,2.8,0.63661,0.00018,23.6484]
[1776985748173,33.95,78214.45,2.8,0.63653,0.00018,23.65005]
[1776985754543,33.95,78214.18,2.8,0.63649,0.00018,23.65081]
[1776985754582,33.95,78214.18,2.8,0.63649,0.00018,23.65081]
[1776985755222,33.95,78208.14,2.8,0.63544,0.00018,23.67207]
[1776985760829,33.94,78209.59,2.8,0.6357,0.00018,23.6667]
[1776985766299,33.94,78208.59,2.8,0.63555,0.00018,23.6698]
[1776985771333,33.93,78207.99,2.8,0.63547,0.00018,23.66774]
[1776985776369,33.93,78205.22,2.8,0.635,0.00018,23.67718]
[1776985780122,33.93,78203.67,2.8,0.63474,0.00018,23.68242]
[1776985780397,33.92,78203.1,2.8,0.63464,0.00018,23.68435]
[1776985785431,33.92,78202.53,2.8,0.63456,0.00018,23.68599]
[1776985790467,33.92,78201.5,2.8,0.63439,0.00018,23.68926]
[1776985794494,33.91,78197.45,2.8,0.63369,0.00018,23.70315]
[1776985800072,33.91,78193.99,2.8,0.6331,0.00018,23.7149]
[1776985803784,33.9,78193.59,2.8,0.63304,0.00018,23.71598]
[1776985804063,33.9,78193.59,2.8,0.63304,0.00018,23.71598]
[1776985803882,33.9,78189.03,2.8,0.63224,0.00018,23.73169]
[1776985804464,33.9,78189.03,2.8,0.63224,0.00018,23.73169]
[1776985804785,33.9,78189.03,2.8,0.63224,0.00018,23.73169]
[1776985804869,33.9,78185.96,2.8,0.6317,0.00018,23.74219]
[1776985806584,33.9,78181.27,2.8,0.63088,0.00018,23.75807]
[1776985810346,33.9,78179.92,2.8,0.63066,0.00018,23.76236]
[1776985810708,33.9,78179.92,2.8,0.63066,0.00018,23.76236]
[1776985810769,33.89,78170.26,2.8,0.62895,0.00018,23.79498]
[1776985811898,33.89,78170.26,2.8,0.62895,0.00018,23.79498]
[1776985811917,33.89,78163.04,2.8,0.62768,0.00018,23.81904]
[1776985813844,33.89,78162.63,2.8,0.62761,0.00018,23.82027]
[1776985813946,33.89,78163.27,2.8,0.62773,0.00018,23.818]
[1776985815647,33.88,78159.13,2.8,0.62701,0.00018,23.83149]
[1776985820681,33.87,78156.46,2.8,0.62657,0.00018,23.83967]
[1776985825717,33.87,78155.27,2.8,0.62638,0.00018,23.84308]
[1776985830752,33.86,78151.86,2.8,0.6258,0.00018,23.85378]
[1776985833772,33.85,78158.15,2.8,0.62695,0.00018,23.82887]
[1776985835592,33.85,78158.22,2.8,0.62697,0.00018,23.82854]
[1776985835787,33.85,78160.58,2.8,0.6274,0.00018,23.8206]
[1776985841829,33.84,78162.68,2.8,0.62781,0.00018,23.81281]
[1776985843145,33.84,78162.61,2.8,0.6278,0.00018,23.81294]
[1776985843843,33.84,78160.44,2.8,0.62742,0.00018,23.82006]
[1776985848878,33.83,78157.44,2.8,0.62691,0.00018,23.82947]
[1776985853912,33.82,78153.58,2.8,0.62626,0.00018,23.84167]
[1776985857945,33.81,78147.68,2.8,0.62523,0.00018,23.86061]
[1776985862980,33.8,78150.86,2.8,0.62582,0.00018,23.84956]
[1776985868016,33.79,78149.72,2.8,0.62566,0.00018,23.85261]
[1776985872044,33.79,78156.42,2.8,0.62687,0.00018,23.83]
[1776985877080,33.78,78155.31,2.8,0.6267,0.00018,23.83316]
[1776985882115,33.77,78157.31,2.8,0.62708,0.00018,23.82602]
[1776985887150,33.76,78157.85,2.8,0.6272,0.00018,23.82375]
[1776985892156,33.76,78158.03,2.8,0.62727,0.00018,23.81885]
[1776985893737,33.76,78158.06,2.8,0.62728,0.00018,23.81866]
[1776985894034,33.76,78158.06,2.8,0.62728,0.00018,23.81866]
[1776985894755,33.76,78158.06,2.8,0.62728,0.00018,23.81866]
[1776985894831,33.75,78157.81,2.8,0.62724,0.00018,23.8194]
[1776985899845,33.75,78157.7,2.8,0.62724,0.00018,23.8194]
[1776985899870,33.75,78157.95,2.8,0.62729,0.00018,23.81847]
[1776985905277,33.74,78155.85,2.8,0.62694,0.00018,23.8249]
[1776985909827,33.73,78155.14,2.8,0.62683,0.00018,23.82698]
[1776985909856,33.73,78155.24,2.8,0.62685,0.00018,23.82655]
[1776985910312,33.73,78163.23,2.8,0.62828,0.00018,23.79973]
[1776985915347,33.73,78164.34,2.8,0.6285,0.00018,23.79561]
[1776985918428,33.72,78164.8,2.8,0.62859,0.00018,23.79391]
[1776985918442,33.72,78164.76,2.8,0.62858,0.00018,23.79397]
[1776985919375,33.72,78160.31,2.8,0.62779,0.00018,23.80886]
[1776985924409,33.72,78158.63,2.8,0.62752,0.00018,23.81405]
[1776985930452,33.71,78158.19,2.8,0.62746,0.00018,23.815]
[1776985935487,33.7,78157.94,2.8,0.62744,0.00018,23.8154]
[1776985939040,33.7,78157.74,2.8,0.62741,0.00018,23.8159]
[1776985944550,33.69,78157.1,2.8,0.62733,0.00018,23.81744]
[1776985949585,33.68,78155.77,2.8,0.62711,0.00018,23.82146]
[1776985952606,33.68,78148.01,2.8,0.62575,0.00018,23.84313]
[1776985953613,33.68,78144.17,2.8,0.62507,0.00018,23.85568]
[1776985954620,33.68,78140.19,2.8,0.62436,0.00018,23.86864]
[1776985958933,33.67,78138.31,2.8,0.62404,0.00018,23.87452]
[1776985959130,33.67,78138.31,2.8,0.62404,0.00018,23.87452]
[1776985959137,33.67,78138.13,2.8,0.62401,0.00018,23.87503]
[1776985959905,33.67,78125.09,2.8,0.62168,0.00018,23.91699]
[1776985960308,33.67,78125.09,2.8,0.62168,0.00018,23.91699]
[1776985960713,33.67,78125.09,2.8,0.62168,0.00018,23.91699]
[1776985961240,33.67,78115.8,2.8,0.62001,0.00018,23.94641]
[1776985961672,33.67,78120.01,2.8,0.62077,0.00018,23.93312]
[1776985966706,33.67,78118.33,2.8,0.62047,0.00018,23.93837]
[1776985971741,33.67,78119.2,2.8,0.62062,0.00018,23.93575]
[1776985976776,33.67,78119.55,2.8,0.62067,0.00018,23.93476]
[1776985981812,33.68,78120.69,2.8,0.62087,0.00018,23.93126]
[1776985985840,33.68,78127.15,2.8,0.62203,0.00018,23.91077]
[1776985990875,33.68,78129.11,2.8,0.62237,0.00018,23.90466]
[1776985997924,33.68,78129.27,2.8,0.62239,0.00018,23.90437]
[1776986002959,33.68,78131.31,2.8,0.62276,0.00018,23.8977]
[1776986007994,33.68,78130.55,2.8,0.62263,0.00018,23.90004]
[1776986014036,33.68,78130.36,2.8,0.62262,0.00018,23.89669]
[1776986019071,33.68,78132.22,2.8,0.62296,0.00018,23.89056]
[1776986024106,33.67,78131.73,2.8,0.62288,0.00018,23.89202]
[1776986028134,33.67,78125.52,2.8,0.62177,0.00018,23.91186]
[1776986033169,33.67,78125.86,2.8,0.62184,0.00018,23.91058]
[1776986038203,33.67,78127.35,2.8,0.62211,0.00018,23.90574]
[1776986043239,33.67,78126.9,2.8,0.62202,0.00018,23.90725]
[1776986048275,33.67,78126.94,2.8,0.62203,0.00018,23.90718]
[1776986053310,33.67,78126.29,2.8,0.62191,0.00018,23.90931]
[1776986055614,33.67,78126.62,2.8,0.62197,0.00018,23.90828]
[1776986056331,33.67,78131.16,2.8,0.62278,0.00018,23.8937]
[1776986062170,33.67,78130.84,2.8,0.62272,0.00018,23.89472]
[1776986063380,33.67,78123.55,2.8,0.62142,0.00018,23.91806]
[1776986068415,33.67,78122.13,2.8,0.62116,0.00018,23.92257]
[1776986074088,33.67,78122.03,2.8,0.62116,0.00018,23.91907]
[1776986074179,33.67,78122.13,2.8,0.62118,0.00018,23.91876]
[1776986076824,33.67,78122.15,2.8,0.62118,0.00018,23.9187]
[1776986077100,33.67,78122.15,2.8,0.62118,0.00018,23.9187]
[1776986082514,33.67,78123.39,2.8,0.6214,0.00018,23.91479]
[1776986087549,33.67,78123.16,2.8,0.62136,0.00018,23.91557]
[1776986092584,33.67,78123.09,2.8,0.62134,0.00018,23.91585]
[1776986097619,33.67,78121.01,2.8,0.62097,0.00018,23.92252]
[1776986102054,33.67,78121.41,2.8,0.62104,0.00018,23.92128]
[1776986102654,33.68,78112.07,2.8,0.61936,0.00018,23.95075]
[1776986103661,33.67,78104.31,2.8,0.61796,0.00018,23.97489]
[1776986106307,33.67,78102.06,2.8,0.61755,0.00018,23.98181]
[1776986106407,33.67,78101.98,2.8,0.61754,0.00018,23.98201]
[1776986111456,33.67,78104.16,2.8,0.61794,0.00018,23.9752]
[1776986112313,33.67,78104.16,2.8,0.61794,0.00018,23.9752]
[1776986112340,33.67,78104.16,2.8,0.61794,0.00018,23.9752]
[1776986112399,33.67,78106.52,2.8,0.61837,0.00018,23.96786]
[1776986114301,33.67,78110.07,2.8,0.61901,0.00018,23.95681]
[1776986114352,33.67,78114.97,2.8,0.61989,0.00018,23.94145]
[1776986117759,33.67,78119.36,2.8,0.62068,0.00018,23.92762]
[1776986122794,33.67,78121.92,2.8,0.62113,0.00018,23.91953]
[1776986127830,33.67,78122.85,2.8,0.6213,0.00018,23.91666]
[1776986130027,33.67,78122.21,2.8,0.62118,0.00018,23.91871]
[1776986130853,33.67,78114.69,2.8,0.61983,0.00018,23.94252]
[1776986131860,33.67,78110.97,2.8,0.61917,0.00018,23.95037]
[1776986132635,33.67,78110.97,2.8,0.61917,0.00018,23.95037]
[1776986132867,33.67,78106.95,2.8,0.61845,0.00018,23.96288]
[1776986135888,33.67,78100.47,2.8,0.61729,0.00018,23.98285]
[1776986140923,33.67,78100.02,2.8,0.61721,0.00018,23.98411]
[1776986141791,33.67,78100.02,2.8,0.61721,0.00018,23.98411]
[1776986141930,33.67,78101.47,2.8,0.61747,0.00018,23.97963]
[1776986143946,33.67,78105.44,2.8,0.61819,0.00018,23.96733]
[1776986145958,33.67,78111.3,2.8,0.61925,0.00018,23.94906]
[1776986150995,33.67,78111.17,2.8,0.61922,0.00018,23.94948]
[1776986156029,33.67,78107.64,2.8,0.61859,0.00018,23.9605]
[1776986161065,33.67,78106.33,2.8,0.61835,0.00018,23.96453]
[1776986165193,33.67,78106.55,2.8,0.61839,0.00018,23.96383]
[1776986165315,33.67,78106.55,2.8,0.61839,0.00018,23.96383]
[1776986165357,33.67,78106.55,2.8,0.61839,0.00018,23.96383]
[1776986165409,33.67,78106.88,2.8,0.61845,0.00018,23.9628]
[1776986165735,33.67,78106.88,2.8,0.61845,0.00018,23.9628]
[1776986166426,33.67,78106.88,2.8,0.61845,0.00018,23.9628]
[1776986166463,33.67,78095.0,2.8,0.61631,0.00018,23.99932]
[1776986167367,33.67,78087.77,2.8,0.61501,0.00018,24.02119]
[1776986169618,33.67,78088.5,2.8,0.61514,0.00018,24.01895]
[1776986169827,33.67,78088.5,2.8,0.61514,0.00018,24.01895]
[1776986175165,33.67,78094.05,2.8,0.61615,0.00018,24.00199]
[1776986180201,33.66,78090.26,2.8,0.61548,0.00018,24.01335]
[1776986185237,33.66,78093.49,2.8,0.61607,0.00018,24.00342]
[1776986190272,33.66,78090.35,2.8,0.61551,0.00018,24.01285]
[1776986195307,33.66,78090.81,2.8,0.61561,0.00018,24.00754]
[1776986200342,33.65,78088.3,2.8,0.61516,0.00018,24.01501]
[1776986205378,33.65,78085.07,2.8,0.61459,0.00018,24.02461]
[1776986210412,33.65,78084.93,2.8,0.61457,0.00018,24.02489]
[1776986213433,33.65,78077.24,2.8,0.61318,0.00018,24.04775]
[1776986218468,33.64,78074.94,2.8,0.61278,0.00018,24.05435]
[1776986223503,33.64,78074.5,2.8,0.61271,0.00018,24.05546]
[1776986224016,33.64,78074.5,2.8,0.61271,0.00018,24.05546]
[1776986226138,33.64,78071.4,2.8,0.61215,0.00018,24.06451]
[1776986226527,33.64,78065.28,2.8,0.61104,0.00018,24.08235]
[1776986229546,33.64,78069.45,2.8,0.61181,0.00018,24.07003]
[1776986229915,33.64,78069.45,2.8,0.61181,0.00018,24.07003]
[1776986232216,33.63,78067.7,2.8,0.61149,0.00018,24.0751]
[1776986232246,33.63,78063.49,2.8,0.61073,0.00018,24.0873]
[1776986237601,33.63,78060.24,2.8,0.61016,0.00018,24.09635]
[1776986240427,33.63,78062.28,2.8,0.61053,0.00018,24.0904]
[1776986242134,33.62,78064.16,2.8,0.61088,0.00018,24.08484]
[1776986245658,33.62,78073.21,2.8,0.61254,0.00018,24.0581]
[1776986246667,33.62,78077.45,2.8,0.61331,0.00018,24.04551]
[1776986248679,33.62,78083.88,2.8,0.61448,0.00018,24.02624]
[1776986253714,33.61,78086.52,2.8,0.61497,0.00018,24.0144]
[1776986258749,33.61,78089.6,2.8,0.61554,0.00018,24.00501]
[1776986262239,33.61,78089.54,2.8,0.61553,0.00018,24.00516]
[1776986262262,33.61,78089.19,2.8,0.61546,0.00018,24.0062]
[1776986262777,33.61,78096.51,2.8,0.61679,0.00018,23.98387]
[1776986264791,33.61,78100.54,2.8,0.61752,0.00018,23.97148]
[1776986270833,33.61,78101.87,2.8,0.61775,0.00018,23.96741]
[1776986275868,33.61,78101.26,2.8,0.61764,0.00018,23.96933]
[1776986279151,33.61,78101.22,2.8,0.61763,0.00018,23.96947]
[1776986279195,33.61,78100.38,2.8,0.61748,0.00018,23.97207]
[1776986283924,33.61,78095.79,2.8,0.61665,0.00018,23.98618]
[1776986284931,33.61,78085.82,2.8,0.61485,0.00018,24.01646]
[1776986285938,33.61,78075.77,2.8,0.61303,0.00018,24.04647]
[1776986290973,33.61,78073.31,2.8,0.6126,0.00018,24.05354]
[1776986296008,33.61,78073.39,2.8,0.61262,0.00018,24.05309]
[1776986301043,33.6,78077.23,2.8,0.61333,0.00018,24.04152]
[1776986306078,33.6,78077.14,2.8,0.61332,0.00018,24.04163]
[1776986311113,33.6,78078.29,2.8,0.61355,0.00018,24.03426]
[1776986316148,33.59,78077.18,2.8,0.61336,0.00018,24.03744]
[1776986321186,33.59,78077.39,2.8,0.6134,0.00018,24.03669]
[1776986326221,33.59,78076.72,2.8,0.61329,0.00018,24.03856]
[1776986331256,33.59,78076.93,2.8,0.61333,0.00018,24.03783]
[1776986339312,33.58,78076.92,2.8,0.61334,0.00018,24.03768]
[1776986344346,33.58,78078.93,2.8,0.61371,0.00018,24.0316]
[1776986349382,33.58,78076.85,2.8,0.61334,0.00018,24.03771]
[1776986354417,33.58,78080.46,2.8,0.614,0.00018,24.02685]
[1776986358445,33.58,78085.21,2.8,0.61486,0.00018,24.01252]
[1776986361467,33.58,78089.36,2.8,0.61562,0.00018,23.99994]
[1776986366541,33.58,78091.05,2.8,0.61592,0.00018,23.99482]
[1776986372583,33.58,78091.15,2.8,0.61595,0.00018,23.99073]
[1776986377620,33.58,78091.28,2.8,0.61597,0.00018,23.99035]
[1776986382655,33.58,78091.27,2.8,0.61597,0.00018,23.99039]
[1776986387082,33.58,78091.34,2.8,0.61598,0.00018,23.99018]
[1776986387175,33.58,78091.34,2.8,0.61598,0.00018,23.99018]
[1776986387364,33.58,78091.34,2.8,0.61598,0.00018,23.99018]
[1776986387712,33.58,78091.34,2.8,0.61598,0.00018,23.99018]
[1776986387690,33.58,78106.21,2.8,0.61867,0.00018,23.94431]
[1776986388103,33.58,78106.21,2.8,0.61867,0.00018,23.94431]
[1776986388238,33.58,78106.21,2.8,0.61867,0.00018,23.94431]
[1776986388372,33.58,78106.21,2.8,0.61867,0.00018,23.94431]
[1776986388480,33.58,78106.21,2.8,0.61867,0.00018,23.94431]
[1776986388663,33.58,78106.21,2.8,0.61867,0.00018,23.94431]
[1776986388697,33.58,78113.29,2.8,0.61995,0.00018,23.92212]
[1776986393735,33.58,78112.1,2.8,0.61973,0.00018,23.92607]
[1776986396786,33.58,78112.16,2.8,0.61973,0.00018,23.92596]
[1776986397763,33.59,78108.29,2.8,0.61903,0.00018,23.93818]
[1776986402265,33.59,78106.16,2.8,0.61864,0.00018,23.94492]
[1776986402277,33.59,78106.16,2.8,0.61864,0.00018,23.94492]
[1776986402278,33.59,78105.55,2.8,0.61853,0.00018,23.94684]
[1776986403805,33.59,78095.84,2.8,0.61677,0.00018,23.9769]
[1776986406192,33.59,78095.37,2.8,0.61669,0.00018,23.97834]
[1776986411861,33.59,78093.94,2.8,0.61643,0.00018,23.98269]
[1776986416368,33.59,78093.42,2.8,0.61634,0.00018,23.98425]
[1776986416505,33.59,78093.42,2.8,0.61634,0.00018,23.98425]
[1776986416596,33.59,78093.42,2.8,0.61634,0.00018,23.98425]
[1776986416741,33.59,78093.42,2.8,0.61634,0.00018,23.98424]
[1776986417102,33.59,78093.42,2.8,0.61634,0.00018,23.98424]
[1776986417441,33.59,78093.42,2.8,0.61634,0.00018,23.98424]
[1776986417554,33.59,78106.18,2.8,0.61865,0.00018,23.94484]
[1776986417904,33.59,78121.66,2.8,0.62144,0.00018,23.89594]
[1776986420633,33.59,78122.41,2.8,0.62157,0.00018,23.89356]
[1776986420697,33.59,78121.42,2.8,0.62139,0.00018,23.89682]
[1776986424347,33.59,78121.52,2.8,0.6214,0.00018,23.89659]
[1776986425962,33.59,78116.21,2.8,0.62044,0.00018,23.91361]
[1776986430284,33.59,78115.3,2.8,0.62027,0.00018,23.91659]
[1776986436040,33.59,78121.09,2.8,0.62134,0.00018,23.89429]
[1776986441075,33.59,78121.61,2.8,0.62143,0.00018,23.8926]
[1776986443522,33.59,78121.67,2.8,0.62144,0.00018,23.89241]
[1776986443624,33.59,78125.49,2.8,0.62213,0.00018,23.88016]
[1776986444333,33.59,78132.52,2.8,0.6234,0.00018,23.85745]
[1776986446110,33.59,78137.37,2.8,0.62427,0.00018,23.84168]
[1776986451145,33.59,78136.16,2.8,0.62404,0.00018,23.84578]
[1776986456181,33.6,78136.01,2.8,0.62401,0.00018,23.84639]
[1776986459722,33.6,78136.0,2.8,0.624,0.00018,23.84647]
[1776986460210,33.6,78131.59,2.8,0.62321,0.00018,23.86086]
[1776986461493,33.6,78131.59,2.8,0.62321,0.00018,23.86086]
[1776986470279,33.6,78140.88,2.8,0.62487,0.00018,23.8307]
[1776986475315,33.6,78141.18,2.8,0.62493,0.00018,23.82955]
[1776986480351,33.6,78142.07,2.8,0.6251,0.00018,23.82648]
[1776986485386,33.59,78145.28,2.8,0.62568,0.00018,23.81575]
[1776986489414,33.59,78149.06,2.8,0.62636,0.00018,23.80313]
[1776986494449,33.59,78149.01,2.8,0.62637,0.00018,23.79941]
[1776986498477,33.59,78136.43,2.8,0.62413,0.00018,23.84054]
[1776986499484,33.59,78130.1,2.8,0.623,0.00018,23.86109]
[1776986504519,33.58,78130.59,2.8,0.6231,0.00018,23.85919]
[1776986510561,33.57,78130.9,2.8,0.62319,0.00018,23.85756]
[1776986515595,33.56,78130.08,2.8,0.62307,0.00018,23.8596]
[1776986520630,33.55,78130.53,2.8,0.62318,0.00018,23.85751]
[1776986525666,33.54,78130.12,2.8,0.62314,0.00018,23.85821]
[1776986530701,33.53,78130.78,2.8,0.62329,0.00018,23.85545]
[1776986535736,33.52,78129.19,2.8,0.62304,0.00018,23.86]
[1776986541780,33.51,78129.32,2.8,0.6231,0.00018,23.85884]
[1776986546568,33.51,78129.38,2.8,0.62312,0.00018,23.8584]
[1776986551912,33.49,78126.75,2.8,0.62271,0.00018,23.86211]
[1776986553926,33.49,78130.82,2.8,0.62346,0.00018,23.84862]
[1776986555375,33.49,78130.82,2.8,0.62346,0.00018,23.84862]
[1776986556947,33.48,78137.48,2.8,0.62468,0.00018,23.82641]
[1776986561982,33.47,78137.47,2.8,0.62471,0.00018,23.82586]
[1776986567091,33.47,78138.3,2.8,0.62488,0.00018,23.82265]
[1776986573059,33.45,78141.41,2.8,0.62548,0.00018,23.81157]
[1776986578096,33.45,78145.12,2.8,0.62618,0.00018,23.79871]
[1776986583131,33.44,78147.92,2.8,0.6267,0.00018,23.78887]
[1776986588166,33.43,78147.74,2.8,0.62669,0.00018,23.78903]
[1776986591187,33.43,78152.02,2.8,0.62748,0.00018,23.77436]
[1776986596222,33.42,78154.29,2.8,0.6279,0.00018,23.76631]
[1776986601257,33.42,78155.35,2.8,0.62812,0.00018,23.76229]
[1776986606291,33.41,78158.93,2.8,0.62878,0.00018,23.74968]
[1776986607775,33.41,78158.93,2.8,0.62878,0.00018,23.74968]
[1776986607806,33.41,78159.75,2.8,0.62893,0.00018,23.7468]
[1776986609313,33.41,78163.58,2.8,0.62963,0.00018,23.73351]
[1776986611098,33.41,78164.23,2.8,0.62975,0.00018,23.7312]
[1776986611463,33.41,78164.23,2.8,0.62975,0.00018,23.7312]
[1776986611618,33.41,78164.23,2.8,0.62975,0.00018,23.7312]
[1776986611798,33.41,78165.09,2.8,0.62993,0.00018,23.72432]
[1776986612102,33.41,78165.09,2.8,0.62993,0.00018,23.72432]
[1776986612732,33.41,78171.35,2.8,0.63105,0.00018,23.70259]
[1776986619383,33.4,78171.71,2.8,0.63114,0.00018,23.70098]
[1776986622889,33.4,78171.64,2.8,0.63113,0.00018,23.70118]
[1776986623410,33.4,78160.56,2.8,0.62914,0.00018,23.73928]
[1776986624418,33.4,78156.52,2.8,0.62841,0.00018,23.75301]
[1776986629452,33.39,78157.92,2.8,0.62869,0.00018,23.74786]
[1776986634488,33.39,78158.11,2.8,0.62874,0.00018,23.74687]
[1776986639527,33.38,78157.08,2.8,0.62857,0.00018,23.75006]
[1776986645569,33.38,78156.32,2.8,0.62845,0.00018,23.75227]
[1776986650604,33.37,78158.25,2.8,0.62881,0.00018,23.74538]
[1776986656646,33.37,78158.6,2.8,0.62889,0.00018,23.74384]
[1776986660155,33.36,78158.63,2.8,0.6289,0.00018,23.74357]
[1776986660674,33.36,78158.24,2.8,0.62884,0.00018,23.74485]
[1776986661534,33.36,78158.24,2.8,0.62884,0.00018,23.74485]
[1776986661946,33.36,78158.24,2.8,0.62884,0.00018,23.74479]
[1776986667723,33.36,78158.22,2.8,0.62885,0.00018,23.74452]
[1776986673765,33.35,78158.32,2.8,0.6289,0.00018,23.74001]
[1776986678801,33.35,78158.45,2.8,0.62894,0.00018,23.7393]
[1776986680663,33.35,78158.65,2.8,0.62898,0.00018,23.73856]
[1776986680814,33.35,78158.72,2.8,0.62899,0.00018,23.73827]
[1776986686857,33.34,78157.66,2.8,0.62882,0.00018,23.74158]
[1776986689064,33.34,78157.97,2.8,0.62887,0.00018,23.74046]
[1776986689878,33.34,78157.74,2.8,0.62884,0.00018,23.74115]
[1776986690515,33.34,78157.74,2.8,0.62884,0.00018,23.74115]
[1776986690885,33.34,78157.9,2.8,0.62887,0.00018,23.74055]
[1776986695920,33.34,78158.71,2.8,0.62903,0.00018,23.73752]
[1776986700955,33.33,78159.21,2.8,0.62913,0.00018,23.73556]
[1776986705990,33.33,78159.8,2.8,0.62925,0.00018,23.7333]
[1776986711025,33.33,78159.21,2.8,0.62915,0.00018,23.73509]
[1776986714691,33.33,78159.63,2.8,0.62924,0.00018,23.7335]
[1776986714863,33.33,78159.63,2.8,0.62924,0.00018,23.7335]
[1776986715054,33.32,78157.29,2.8,0.62882,0.00018,23.74148]
[1776986716061,33.32,78152.89,2.8,0.62802,0.00018,23.75645]
[1776986721096,33.32,78153.33,2.8,0.62812,0.00018,23.75464]
[1776986726131,33.32,78156.33,2.8,0.62867,0.00018,23.74412]
[1776986731166,33.31,78156.7,2.8,0.62877,0.00018,23.73875]
[1776986736201,33.31,78151.75,2.8,0.62789,0.00018,23.75539]
[1776986741236,33.3,78151.84,2.8,0.62792,0.00018,23.75479]
[1776986746271,33.3,78152.12,2.8,0.62798,0.00018,23.75356]
[1776986751305,33.3,78151.93,2.8,0.62796,0.00018,23.75393]
[1776986757192,33.29,78151.91,2.8,0.62797,0.00018,23.75378]
[1776986757496,33.29,78151.7,2.8,0.62794,0.00018,23.75439]
[1776986758236,33.29,78151.7,2.8,0.62794,0.00018,23.75439]
[1776986758971,33.29,78151.81,2.8,0.62796,0.00018,23.75391]
[1776986763390,33.29,78155.69,2.8,0.62867,0.00018,23.74045]
[1776986767418,33.28,78151.76,2.8,0.62797,0.00018,23.75364]
[1776986770440,33.28,78144.96,2.8,0.62675,0.00018,23.77659]
[1776986771446,33.28,78137.79,2.8,0.62545,0.00018,23.80053]
[1776986777487,33.27,78135.07,2.8,0.62498,0.00018,23.80908]
[1776986782523,33.27,78134.99,2.8,0.62499,0.00018,23.80892]
[1776986787557,33.26,78134.45,2.8,0.62492,0.00018,23.81028]
[1776986792593,33.25,78134.22,2.8,0.62491,0.00018,23.80678]
[1776986797628,33.25,78130.98,2.8,0.62434,0.00018,23.81711]
[1776986802663,33.24,78130.36,2.8,0.62425,0.00018,23.81874]
[1776986807713,33.24,78131.28,2.8,0.62444,0.00018,23.81536]
[1776986813739,33.23,78131.53,2.8,0.62451,0.00018,23.81394]
[1776986818775,33.22,78131.22,2.8,0.62448,0.00018,23.81455]
[1776986823810,33.21,78127.87,2.8,0.62388,0.00018,23.82528]
[1776986829852,33.21,78127.91,2.8,0.62391,0.00018,23.82471]
[1776986834886,33.2,78131.65,2.8,0.62461,0.00018,23.81197]
[1776986839922,33.2,78133.98,2.8,0.62505,0.00018,23.80391]
[1776986844957,33.19,78133.71,2.8,0.62502,0.00018,23.80451]
[1776986847656,33.19,78133.97,2.8,0.62507,0.00018,23.80352]
[1776986848067,33.19,78133.98,2.8,0.62508,0.00018,23.80343]
[1776986848678,33.19,78133.98,2.8,0.62508,0.00018,23.80343]
[1776986849043,33.19,78134.47,2.8,0.62517,0.00018,23.80173]
[1776986856034,33.18,78137.88,2.8,0.62582,0.00018,23.78611]
[1776986861069,33.18,78142.62,2.8,0.6267,0.00018,23.76989]
[1776986863083,33.18,78146.95,2.8,0.62749,0.00018,23.75511]
[1776986869125,33.18,78147.18,2.8,0.62754,0.00018,23.7541]
[1776986874160,33.17,78151.92,2.8,0.62841,0.00018,23.73771]
[1776986876174,33.17,78156.2,2.8,0.62919,0.00018,23.72292]
[1776986876339,33.17,78156.2,2.8,0.62919,0.00018,23.72292]
[1776986877181,33.17,78161.05,2.8,0.63007,0.00018,23.7061]
[1776986878188,33.17,78165.15,2.8,0.63081,0.00018,23.6918]
[1776986881528,33.17,78166.75,2.8,0.6311,0.00018,23.6862]
[1776986881769,33.17,78166.75,2.8,0.6311,0.00018,23.6862]
[1776986882216,33.17,78169.74,2.8,0.63164,0.00018,23.6757]
[1776986887251,33.17,78173.44,2.8,0.63232,0.00018,23.66262]
[1776986892286,33.17,78174.05,2.8,0.63243,0.00018,23.66046]
[1776986897320,33.17,78173.52,2.8,0.63233,0.00018,23.66234]
[1776986902356,33.17,78173.24,2.8,0.63228,0.00018,23.66334]
[1776986907391,33.17,78173.98,2.8,0.63241,0.00018,23.66073]
[1776986911154,33.17,78173.84,2.8,0.63239,0.00018,23.66123]
[1776986912426,33.17,78168.71,2.8,0.63148,0.00018,23.67547]
[1776986916977,33.17,78167.41,2.8,0.63124,0.00018,23.68001]
[1776986917171,33.17,78167.32,2.8,0.63123,0.00018,23.6803]
[1776986917460,33.17,78160.23,2.8,0.62994,0.00018,23.70504]
[1776986921489,33.17,78154.79,2.8,0.62896,0.00018,23.72375]
[1776986926530,33.17,78154.53,2.8,0.62892,0.00018,23.72445]
[1776986928389,33.17,78154.5,2.8,0.62892,0.00018,23.72452]
[1776986928544,33.17,78155.53,2.8,0.62911,0.00018,23.72093]
[1776986932818,33.17,78157.06,2.8,0.62939,0.00018,23.71554]
[1776986932865,33.16,78156.83,2.8,0.62935,0.00018,23.71627]
[1776986939124,33.16,78154.6,2.8,0.62895,0.00018,23.72382]
[1776986942989,33.16,78155.44,2.8,0.62911,0.00018,23.72079]
[1776986943090,33.16,78155.81,2.8,0.62918,0.00018,23.71948]
[1776986945663,33.16,78159.78,2.8,0.62991,0.00018,23.70566]
[1776986951705,33.16,78158.72,2.8,0.62972,0.00018,23.70922]
[1776986956740,33.16,78161.22,2.8,0.63018,0.00018,23.70046]
[1776986958754,33.16,78165.32,2.8,0.63092,0.00018,23.68612]
[1776986962782,33.16,78169.16,2.8,0.63162,0.00018,23.67265]
[1776986964910,33.16,78171.49,2.8,0.63204,0.00018,23.66444]
[1776986970838,33.16,78172.32,2.8,0.63218,0.00018,23.66157]
[1776986973407,33.16,78171.46,2.8,0.63205,0.00018,23.66077]
[1776986975874,33.16,78165.38,2.8,0.63094,0.00018,23.68216]
[1776986980910,33.16,78164.15,2.8,0.63072,0.00018,23.68641]
[1776986981678,33.16,78164.15,2.8,0.63072,0.00018,23.68641]
[1776986981711,33.16,78164.15,2.8,0.63072,0.00018,23.68641]
[1776986981916,33.16,78160.16,2.8,0.63,0.00018,23.7003]
[1776986985861,33.16,78156.76,2.8,0.62939,0.00018,23.71205]
[1776986986978,33.16,78156.76,2.8,0.62939,0.00018,23.71199]
[1776986987079,33.15,78156.81,2.8,0.6294,0.00018,23.71179]
[1776986991796,33.15,78157.92,2.8,0.62961,0.00018,23.70784]
[1776986991900,33.15,78157.92,2.8,0.62961,0.00018,23.70782]
[1776986997022,33.15,78159.44,2.8,0.62989,0.00018,23.70244]
[1776987001051,33.15,78167.2,2.8,0.6313,0.00018,23.67527]
[1776987006086,33.15,78170.13,2.8,0.63183,0.00018,23.66498]
[1776987006826,33.15,78170.13,2.8,0.63183,0.00018,23.66498]
[1776987007025,33.15,78170.13,2.8,0.63183,0.00018,23.66498]
[1776987007270,33.15,78170.13,2.8,0.63183,0.00018,23.66498]
[1776987014141,33.15,78172.99,2.8,0.63234,0.00018,23.65496]
[1776987019177,33.15,78172.68,2.8,0.63228,0.00018,23.65609]
[1776987023205,33.15,78180.98,2.8,0.63378,0.00018,23.62659]
[1776987024212,33.15,78185.18,2.8,0.63454,0.00018,23.61154]
[1776987025795,33.15,78185.26,2.8,0.63455,0.00018,23.61129]
[1776987026226,33.15,78189.6,2.8,0.63534,0.00018,23.59566]
[1776987031261,33.16,78194.85,2.8,0.63629,0.00018,23.57298]
[1776987034282,33.16,78200.41,2.8,0.63728,0.00018,23.55284]
[1776987039317,33.16,78201.35,2.8,0.63743,0.00018,23.54977]
[1776987044352,33.17,78201.32,2.8,0.63741,0.00018,23.55024]
[1776987046366,33.17,78196.96,2.8,0.63662,0.00018,23.56634]
[1776987051401,33.17,78196.41,2.8,0.63651,0.00018,23.56862]
[1776987056436,33.18,78196.29,2.8,0.63648,0.00018,23.56932]
[1776987061471,33.18,78196.52,2.8,0.63651,0.00018,23.56875]
[1776987066505,33.18,78196.77,2.8,0.63654,0.00018,23.56811]
[1776987068204,33.18,78196.77,2.8,0.63654,0.00018,23.56811]
[1776987068215,33.19,78196.43,2.8,0.63647,0.00018,23.56945]
[1776987068520,33.19,78200.54,2.8,0.63721,0.00018,23.55442]
[1776987071541,33.19,78196.8,2.8,0.63653,0.00018,23.56829]
[1776987075173,33.19,78196.72,2.8,0.63651,0.00018,23.56868]
[1776987075266,33.19,78196.53,2.8,0.63647,0.00018,23.56948]
[1776987080604,33.19,78193.22,2.8,0.63586,0.00018,23.58177]
[1776987085295,33.19,78193.3,2.8,0.63588,0.00018,23.58156]
[1776987085639,33.2,78186.2,2.8,0.63459,0.00018,23.60734]
[1776987086823,33.2,78180.11,2.8,0.63349,0.00018,23.62921]
[1776987092688,33.2,78180.14,2.8,0.63351,0.00018,23.62531]
[1776987098255,33.2,78180.76,2.8,0.63361,0.00018,23.62317]
[1776987098379,33.2,78180.7,2.8,0.6336,0.00018,23.62343]
[1776987101380,33.2,78180.7,2.8,0.6336,0.00018,23.62347]
[1776987101453,33.2,78180.63,2.8,0.63359,0.00018,23.62375]
[1776987106787,33.2,78180.47,2.8,0.63355,0.00018,23.62446]
[1776987111822,33.2,78180.06,2.8,0.63347,0.00018,23.62605]
[1776987116857,33.21,78180.84,2.8,0.6336,0.00018,23.62342]
[1776987119878,33.21,78185.05,2.8,0.63436,0.00018,23.60845]
[1776987120885,33.21,78189.63,2.8,0.63518,0.00018,23.59201]
[1776987125919,33.21,78191.67,2.8,0.63554,0.00018,23.58491]
[1776987131164,33.21,78191.04,2.8,0.63542,0.00018,23.5874]
[1776987131470,33.21,78190.4,2.8,0.6353,0.00018,23.58976]
[1776987132185,33.21,78190.4,2.8,0.6353,0.00018,23.58976]
[1776987132227,33.21,78186.39,2.8,0.63457,0.00018,23.60426]
[1776987138005,33.22,78185.23,2.8,0.63436,0.00018,23.60862]
[1776987143040,33.22,78184.91,2.8,0.63429,0.00018,23.60991]
[1776987145777,33.22,78184.83,2.8,0.63427,0.00018,23.61025]
[1776987146181,33.22,78185.09,2.8,0.63432,0.00018,23.60935]
[1776987148216,33.22,78185.09,2.8,0.63432,0.00018,23.60937]
[1776987148415,33.22,78185.34,2.8,0.63436,0.00018,23.6085]
[1776987154117,33.22,78185.03,2.8,0.63432,0.00018,23.60591]
[1776987159152,33.22,78182.83,2.8,0.63391,0.00018,23.61389]
[1776987164187,33.23,78180.63,2.8,0.63351,0.00018,23.62181]
[1776987169222,33.23,78181.89,2.8,0.63374,0.00018,23.61741]
[1776987174257,33.23,78180.52,2.8,0.63349,0.00018,23.62238]
[1776987179292,33.23,78180.96,2.8,0.63356,0.00018,23.62089]
[1776987185336,33.23,78180.4,2.8,0.63346,0.00018,23.62299]
[1776987190371,33.23,78180.51,2.8,0.63347,0.00018,23.62268]
[1776987192403,33.23,78180.81,2.8,0.63352,0.00018,23.62163]
[1776987193214,33.23,78180.81,2.8,0.63352,0.00018,23.62165]
[1776987193392,33.23,78167.59,2.8,0.63113,0.00018,23.66834]
[1776987194399,33.23,78163.01,2.8,0.63031,0.00018,23.68429]
[1776987198427,33.23,78157.56,2.8,0.62932,0.00018,23.70306]
[1776987203462,33.23,78156.71,2.8,0.62918,0.00018,23.70581]
[1776987208497,33.23,78157.34,2.8,0.6293,0.00018,23.70345]
[1776987212957,33.22,78157.19,2.8,0.6293,0.00018,23.69998]
[1776987213532,33.22,78159.63,2.8,0.62974,0.00018,23.69151]
[1776987213961,33.22,78159.63,2.8,0.62974,0.00018,23.69151]
[1776987214539,33.22,78158.94,2.8,0.62962,0.00018,23.69387]
[1776987220581,33.22,78158.53,2.8,0.62955,0.00018,23.69511]
[1776987225615,33.22,78157.35,2.8,0.62935,0.00018,23.69904]
[1776987228636,33.22,78161.39,2.8,0.63008,0.00018,23.68496]
[1776987233672,33.21,78160.6,2.8,0.62995,0.00018,23.6876]
[1776987238707,33.21,78161.47,2.8,0.63011,0.00018,23.68446]
[1776987241072,33.21,78161.48,2.8,0.63011,0.00018,23.68441]
[1776987241173,33.21,78161.55,2.8,0.63013,0.00018,23.68412]
[1776987242735,33.21,78165.69,2.8,0.63088,0.00018,23.66968]
[1776987245756,33.21,78170.92,2.8,0.63182,0.00018,23.65131]
[1776987247770,33.21,78175.75,2.8,0.6327,0.00018,23.63424]
[1776987249493,33.21,78175.75,2.8,0.6327,0.00018,23.63424]
[1776987254819,33.21,78179.17,2.8,0.63331,0.00018,23.6222]
[1776987259540,33.21,78177.96,2.8,0.63309,0.00018,23.62655]
[1776987267761,33.22,78178.35,2.8,0.63316,0.00018,23.6253]
[1776987272945,33.22,78178.84,2.8,0.63326,0.00018,23.61981]
[1776987277980,33.22,78180.48,2.8,0.63355,0.00018,23.61405]
[1776987280239,33.22,78183.12,2.8,0.63402,0.00018,23.60465]
[1776987281618,33.22,78187.81,2.8,0.63487,0.00018,23.58787]
[1776987285512,33.22,78188.55,2.8,0.635,0.00018,23.58532]
[1776987291072,33.22,78189.87,2.8,0.63522,0.00018,23.58084]
[1776987296108,33.23,78190.16,2.8,0.63526,0.00018,23.57999]
[1776987301145,33.23,78189.76,2.8,0.63518,0.00018,23.58162]
[1776987307187,33.23,78190.69,2.8,0.63534,0.00018,23.57849]
[1776987310355,33.23,78191.18,2.8,0.63543,0.00018,23.57679]
[1776987313229,33.23,78198.32,2.8,0.6367,0.00018,23.55106]
[1776987318264,33.24,78197.84,2.8,0.6366,0.00018,23.55308]
[1776987323298,33.24,78198.15,2.8,0.63665,0.00018,23.5522]
[1776987328409,33.24,78198.03,2.8,0.63662,0.00018,23.55283]
[1776987328494,33.24,78198.33,2.8,0.63667,0.00018,23.55179]
[1776987333506,33.25,78199.93,2.8,0.63696,0.00018,23.54233]
[1776987339279,33.25,78200.01,2.8,0.63697,0.00018,23.54219]
[1776987344446,33.25,78203.36,2.8,0.63756,0.00018,23.53033]
[1776987346460,33.26,78207.31,2.8,0.63826,0.00018,23.51591]
[1776987347467,33.26,78211.17,2.8,0.63895,0.00018,23.50171]
[1776987352502,33.26,78212.57,2.8,0.63918,0.00018,23.49689]
[1776987357537,33.27,78214.45,2.8,0.63951,0.00018,23.49027]
[1776987362572,33.27,78212.59,2.8,0.63916,0.00018,23.49755]
[1776987367607,33.27,78214.03,2.8,0.6394,0.00018,23.49255]
[1776987372642,33.28,78214.58,2.8,0.63948,0.00018,23.49088]
[1776987377677,33.28,78214.76,2.8,0.6395,0.00018,23.4906]
[1776987382712,33.29,78214.26,2.8,0.63939,0.00018,23.49284]
[1776987389761,33.29,78214.42,2.8,0.63939,0.00018,23.49277]
[1776987391686,33.29,78214.42,2.8,0.63939,0.00018,23.49277]
[1776987391695,33.3,78215.08,2.8,0.63952,0.00018,23.48659]
[1776987392026,33.3,78215.08,2.8,0.63952,0.00018,23.48659]
[1776987392707,33.3,78215.08,2.8,0.63952,0.00018,23.48659]
[1776987392121,33.3,78206.6,2.8,0.638,0.00018,23.51797]
[1776987392782,33.3,78201.13,2.8,0.63702,0.00018,23.538]
[1776987396811,33.3,78197.45,2.8,0.63635,0.00018,23.55153]
[1776987398622,33.3,78197.45,2.8,0.63635,0.00018,23.55153]
[1776987398724,33.3,78197.35,2.8,0.63633,0.00018,23.55195]
[1776987398823,33.3,78202.22,2.8,0.63721,0.00018,23.53422]
[1776987403859,33.3,78204.49,2.8,0.6376,0.00018,23.52616]
[1776987407952,33.3,78201.31,2.8,0.63703,0.00018,23.53792]
[1776987408053,33.3,78199.18,2.8,0.63664,0.00018,23.54572]
[1776987413929,33.31,78197.51,2.8,0.63633,0.00018,23.55197]
[1776987418963,33.31,78196.27,2.8,0.6361,0.00018,23.55662]
[1776987423999,33.31,78193.67,2.8,0.63563,0.00018,23.56617]
[1776987426875,33.31,78193.63,2.8,0.63562,0.00018,23.56634]
[1776987432055,33.31,78189.96,2.8,0.63495,0.00018,23.57971]
[1776987437090,33.31,78187.0,2.8,0.63442,0.00018,23.59042]
[1776987438097,33.31,78191.75,2.8,0.63527,0.00018,23.57339]
[1776987439104,33.31,78195.68,2.8,0.63597,0.00018,23.55923]
[1776987444139,33.32,78195.57,2.8,0.63595,0.00018,23.55984]
[1776987449173,33.32,78193.19,2.8,0.63551,0.00018,23.5686]
[1776987455216,33.32,78193.42,2.8,0.63556,0.00018,23.56409]
[1776987461257,33.32,78193.89,2.8,0.63564,0.00018,23.56258]
[1776987463757,33.32,78195.65,2.8,0.63595,0.00018,23.55625]
[1776987465961,33.33,78197.46,2.8,0.63627,0.00018,23.54982]
[1776987466293,33.33,78209.68,2.8,0.63846,0.00018,23.50521]
[1776987467300,33.33,78218.22,2.8,0.63999,0.00018,23.47366]
[1776987468985,33.33,78218.25,2.8,0.63999,0.00018,23.47364]
[1776987469725,33.33,78217.9,2.8,0.63992,0.00018,23.47505]
[1776987475356,33.34,78217.78,2.8,0.63987,0.00018,23.47606]
[1776987480392,33.34,78218.84,2.8,0.64004,0.00018,23.47262]
[1776987485427,33.35,78219.62,2.8,0.64016,0.00018,23.47022]
[1776987487441,33.35,78214.71,2.8,0.63927,0.00018,23.48866]
[1776987492476,33.36,78214.01,2.8,0.63913,0.00018,23.49166]
[1776987497511,33.36,78214.46,2.8,0.63919,0.00018,23.49038]
[1776987502546,33.37,78214.57,2.8,0.63919,0.00018,23.49034]
[1776987505465,33.37,78214.57,2.8,0.63919,0.00018,23.49034]
[1776987505789,33.37,78214.57,2.8,0.63918,0.00018,23.49055]
[1776987506495,33.37,78214.57,2.8,0.63918,0.00018,23.49055]
[1776987506575,33.37,78214.41,2.8,0.63915,0.00018,23.49121]
[1776987510603,33.37,78220.21,2.8,0.64018,0.00018,23.46997]
[1776987515638,33.38,78221.56,2.8,0.64042,0.00018,23.4615]
[1776987520673,33.38,78220.93,2.8,0.64028,0.00018,23.4643]
[1776987525708,33.39,78222.35,2.8,0.64052,0.00018,23.45946]
[1776987529091,33.39,78225.73,2.8,0.64111,0.00018,23.44702]
[1776987529736,33.39,78226.83,2.8,0.6413,0.00018,23.4431]
[1776987534771,33.4,78227.95,2.8,0.64149,0.00018,23.43912]
[1776987539807,33.4,78227.98,2.8,0.64149,0.00018,23.43923]
[1776987544842,33.4,78229.68,2.8,0.64178,0.00018,23.43306]
[1776987549877,33.4,78229.48,2.8,0.64173,0.00018,23.43404]
[1776987554912,33.41,78230.91,2.8,0.64198,0.00018,23.42888]
[1776987556958,33.41,78233.52,2.8,0.64244,0.00018,23.41912]
[1776987557020,33.41,78233.52,2.8,0.64244,0.00018,23.41912]
[1776987557270,33.41,78233.52,2.8,0.64244,0.00018,23.41912]
[1776987559192,33.41,78238.5,2.8,0.64332,0.00018,23.40029]
[1776987560954,33.41,78244.22,2.8,0.64434,0.00018,23.37846]
[1776987568005,33.4,78243.58,2.8,0.64426,0.00018,23.38005]
[1776987573038,33.39,78244.48,2.8,0.64447,0.00018,23.37206]
[1776987578073,33.39,78244.42,2.8,0.64448,0.00018,23.37186]
[1776987583651,33.38,78245.72,2.8,0.64472,0.00018,23.36653]
[1776987586129,33.38,78238.09,2.8,0.64337,0.00018,23.39564]
[1776987591164,33.38,78238.83,2.8,0.6435,0.00018,23.39282]
[1776987596199,33.38,78238.99,2.8,0.64355,0.00018,23.39174]
[1776987601570,33.37,78239.12,2.8,0.64359,0.00018,23.39088]
[1776987607270,33.37,78238.95,2.8,0.64357,0.00018,23.39117]
[1776987612312,33.36,78240.52,2.8,0.64389,0.00018,23.38442]
[1776987617348,33.35,78240.9,2.8,0.64397,0.00018,23.38257]
[1776987622382,33.35,78241.6,2.8,0.64411,0.00018,23.3795]
[1776987627418,33.35,78244.37,2.8,0.64461,0.00018,23.36886]
[1776987632453,33.35,78244.73,2.8,0.64469,0.00018,23.36368]
[1776987637488,33.35,78245.48,2.8,0.64481,0.00018,23.3609]
[1776987641516,33.35,78254.5,2.8,0.64642,0.00018,23.32601]
[1776987646554,33.35,78256.18,2.8,0.64673,0.00018,23.31927]
[1776987651589,33.35,78257.31,2.8,0.64693,0.00018,23.3147]
[1776987656463,33.35,78257.17,2.8,0.64691,0.00018,23.31519]
[1776987656478,33.35,78257.17,2.8,0.64691,0.00018,23.31519]
[1776987656628,33.35,78259.49,2.8,0.64733,0.00018,23.30603]
[1776987657633,33.35,78263.16,2.8,0.64798,0.00018,23.29161]
[1776987662672,33.34,78266.21,2.8,0.64853,0.00018,23.2794]
[1776987663873,33.34,78266.21,2.8,0.64853,0.00018,23.2794]
[1776987663952,33.34,78266.21,2.8,0.64853,0.00018,23.2794]
[1776987663910,33.34,78267.22,2.8,0.64871,0.00018,23.27538]
[1776987664451,33.34,78267.22,2.8,0.64871,0.00018,23.27538]
[1776987664952,33.34,78267.22,2.8,0.64871,0.00018,23.27538]
[1776987664686,33.34,78273.88,2.8,0.64989,0.00018,23.24891]
[1776987665693,33.34,78276.02,2.8,0.65027,0.00018,23.24034]
[1776987669721,33.34,78280.37,2.8,0.65104,0.00018,23.22282]
[1776987674757,33.34,78281.51,2.8,0.65125,0.00018,23.21817]
[1776987679792,33.34,78282.97,2.8,0.65151,0.00018,23.21222]
[1776987684827,33.34,78283.33,2.8,0.65158,0.00018,23.21072]
[1776987686841,33.34,78279.59,2.8,0.65092,0.00018,23.22573]
[1776987687848,33.34,78275.56,2.8,0.6502,0.00018,23.24182]
[1776987692887,33.34,78273.56,2.8,0.64988,0.00018,23.24572]
[1776987697922,33.34,78274.4,2.8,0.65003,0.00018,23.24223]
[1776987702957,33.33,78275.46,2.8,0.65022,0.00018,23.23789]
[1776987706669,33.33,78275.55,2.8,0.65024,0.00018,23.23749]
[1776987706985,33.33,78275.58,2.8,0.65025,0.00018,23.23733]
[1776987711978,33.33,78275.62,2.8,0.65026,0.00018,23.2371]
[1776987712003,33.33,78275.62,2.8,0.65026,0.00018,23.23709]
[1776987717055,33.33,78275.23,2.8,0.65019,0.00018,23.23857]
[1776987722091,33.33,78275.72,2.8,0.65028,0.00018,23.23656]
[1776987727125,33.33,78275.84,2.8,0.6503,0.00018,23.23602]
[1776987732159,33.33,78274.88,2.8,0.65014,0.00018,23.23981]
[1776987737866,33.33,78276.77,2.8,0.65047,0.00018,23.23222]
[1776987737967,33.33,78278.23,2.8,0.65073,0.00018,23.22637]
[1776987738202,33.33,78281.8,2.8,0.65136,0.00018,23.21205]
[1776987743226,33.33,78284.42,2.8,0.65182,0.00018,23.20158]
[1776987743838,33.33,78295.13,2.8,0.65371,0.00018,23.15815]
[1776987744547,33.33,78302.8,2.8,0.65506,0.00018,23.12677]
[1776987750287,33.33,78300.7,2.8,0.65468,0.00018,23.13576]
[1776987753594,33.34,78300.37,2.8,0.65464,0.00018,23.13329]
[1776987759350,33.34,78298.88,2.8,0.65436,0.00018,23.13967]
[1776987764618,33.34,78296.9,2.8,0.65401,0.00018,23.14787]
[1776987770589,33.34,78296.08,2.8,0.65386,0.00018,23.15127]
[1776987770608,33.34,78296.08,2.8,0.65386,0.00018,23.15127]
[1776987771624,33.34,78300.52,2.8,0.65465,0.00018,23.13312]
[1776987773676,33.34,78303.15,2.8,0.65511,0.00018,23.12233]
[1776987774455,33.34,78298.21,2.8,0.65424,0.00018,23.14264]
[1776987775260,33.34,78298.21,2.8,0.65424,0.00018,23.14264]
[1776987775306,33.34,78298.21,2.8,0.65424,0.00018,23.14264]
[1776987775462,33.34,78296.22,2.8,0.65389,0.00018,23.15078]
[1776987780785,33.34,78293.25,2.8,0.65336,0.00018,23.16286]
[1776987786539,33.34,78289.98,2.8,0.65279,0.00018,23.17609]
[1776987787582,33.34,78289.98,2.8,0.65279,0.00018,23.17609]
[1776987787684,33.34,78289.32,2.8,0.65267,0.00018,23.17881]
[1776987792581,33.34,78284.72,2.8,0.65185,0.00018,23.19758]
[1776987797616,33.34,78284.15,2.8,0.65174,0.00018,23.20001]
[1776987801134,33.34,78284.41,2.8,0.65179,0.00018,23.19901]
[1776987801623,33.34,78284.27,2.8,0.65176,0.00018,23.19963]
[1776987804008,33.34,78284.27,2.8,0.65176,0.00018,23.19963]
[1776987804047,33.35,78283.49,2.8,0.65162,0.00018,23.20282]
[1776987805672,33.35,78278.46,2.8,0.65073,0.00018,23.22305]
[1776987810710,33.35,78278.14,2.8,0.65067,0.00018,23.22437]
[1776987815829,33.35,78279.21,2.8,0.65088,0.00018,23.2162]
[1776987822980,33.35,78277.82,2.8,0.65063,0.00018,23.2218]
[1776987825299,33.35,78273.84,2.8,0.64993,0.00018,23.23769]
[1776987830849,33.35,78273.99,2.8,0.64996,0.00018,23.23704]
[1776987835160,33.35,78271.88,2.8,0.64958,0.00018,23.24539]
[1776987835854,33.35,78268.96,2.8,0.64907,0.00018,23.25696]
[1776987835889,33.35,78267.57,2.8,0.64882,0.00018,23.26243]
[1776987837267,33.35,78268.05,2.8,0.64891,0.00018,23.26051]
[1776987838931,33.34,78268.2,2.8,0.64894,0.00018,23.25989]
[1776987842358,33.34,78268.17,2.8,0.64893,0.00018,23.25993]
[1776987842847,33.34,78268.17,2.8,0.64893,0.00018,23.25993]
[1776987842900,33.34,78268.17,2.8,0.64893,0.00018,23.25993]
[1776987843026,33.34,78268.17,2.8,0.64893,0.00018,23.25993]
[1776987843125,33.34,78270.25,2.8,0.6493,0.00018,23.25168]
[1776987845617,33.34,78273.13,2.8,0.64981,0.00018,23.24023]
[1776987851181,33.34,78273.4,2.8,0.64986,0.00018,23.23917]
[1776987851188,33.34,78273.4,2.8,0.64986,0.00018,23.23917]
[1776987851994,33.34,78273.08,2.8,0.6498,0.00018,23.24045]
[1776987852193,33.34,78273.08,2.8,0.6498,0.00018,23.24045]
[1776987852005,33.34,78273.24,2.8,0.64983,0.00018,23.23982]
[1776987853032,33.34,78273.33,2.8,0.64985,0.00018,23.23946]
[1776987858044,33.34,78270.62,2.8,0.64937,0.00018,23.25021]
[1776987863079,33.35,78269.95,2.8,0.64924,0.00018,23.25319]
[1776987868113,33.35,78272.87,2.8,0.64974,0.00018,23.24201]
[1776987874156,33.36,78273.92,2.8,0.64992,0.00018,23.23444]
[1776987878910,33.36,78275.58,2.8,0.6502,0.00018,23.22818]
[1776987879019,33.36,78275.58,2.8,0.6502,0.00018,23.22818]
[1776987879191,33.36,78278.79,2.8,0.65076,0.00018,23.21545]
[1776987882212,33.37,78283.41,2.8,0.65154,0.00018,23.19779]
[1776987884225,33.37,78287.71,2.8,0.6523,0.00018,23.18061]
[1776987888254,33.38,78281.96,2.8,0.65127,0.00018,23.20407]
[1776987893290,33.38,78279.92,2.8,0.65089,0.00018,23.21271]
[1776987899332,33.39,78280.01,2.8,0.65088,0.00018,23.2129]
[1776987904367,33.39,78281.45,2.8,0.65112,0.00018,23.20761]
[1776987907525,33.39,78281.9,2.8,0.65119,0.00018,23.206]
[1776987908669,33.39,78281.97,2.8,0.65119,0.00018,23.20592]
[1776987908734,33.39,78281.97,2.8,0.65119,0.00018,23.20592]
[1776987908766,33.4,78284.16,2.8,0.65158,0.00018,23.19723]
[1776987909401,33.4,78277.91,2.8,0.65047,0.00018,23.22225]
[1776987912423,33.4,78274.23,2.8,0.64981,0.00018,23.23713]
[1776987917458,33.4,78273.41,2.8,0.64965,0.00018,23.24073]
[1776987922493,33.41,78273.42,2.8,0.64964,0.00018,23.24103]
[1776987927528,33.41,78277.23,2.8,0.6503,0.00018,23.22622]
[1776987931714,33.41,78277.69,2.8,0.65039,0.00018,23.22079]
[1776987934871,33.41,78277.58,2.8,0.65036,0.00018,23.22139]
[1776987935210,33.42,78277.33,2.8,0.65031,0.00018,23.22254]
[1776987935874,33.42,78277.33,2.8,0.65031,0.00018,23.22254]
[1776987935878,33.42,78277.33,2.8,0.6503,0.00018,23.22278]
[1776987937218,33.42,78277.33,2.8,0.6503,0.00018,23.22278]
[1776987937319,33.42,78277.35,2.8,0.6503,0.00018,23.22278]
[1776987939901,33.42,78279.58,2.8,0.65069,0.00018,23.21396]
[1776987940003,33.42,78278.92,2.8,0.65057,0.00018,23.21676]
[1776987944953,33.42,78276.47,2.8,0.65012,0.00018,23.22682]
[1776987946661,33.43,78271.85,2.8,0.6493,0.00018,23.24534]
[1776987951696,33.43,78271.5,2.8,0.64923,0.00018,23.24699]
[1776987956731,33.43,78270.39,2.8,0.64902,0.00018,23.25164]
[1776987961766,33.43,78270.15,2.8,0.64897,0.00018,23.25285]
[1776987964787,33.44,78273.71,2.8,0.64959,0.00018,23.23893]
[1776987969338,33.44,78273.08,2.8,0.64947,0.00018,23.2416]
[1776987969930,33.44,78260.08,2.8,0.64716,0.00018,23.29278]
[1776987970890,33.44,78248.47,2.8,0.64511,0.00018,23.33774]
[1776987971629,33.44,78248.47,2.8,0.64511,0.00018,23.33774]
[1776987976871,33.44,78249.57,2.8,0.64531,0.00018,23.33339]
[1776987981524,33.44,78252.01,2.8,0.64574,0.00018,23.32392]
[1776987981936,33.44,78252.01,2.8,0.64574,0.00018,23.32392]
[1776987982037,33.44,78256.04,2.8,0.64646,0.00018,23.30831]
[1776987982913,33.44,78259.76,2.8,0.64712,0.00018,23.29385]
[1776987986494,33.44,78262.72,2.8,0.64764,0.00018,23.28234]
[1776987986941,33.44,78264.45,2.8,0.64794,0.00018,23.27558]
[1776987987948,33.44,78270.15,2.8,0.64895,0.00018,23.25316]
[1776987992983,33.44,78272.55,2.8,0.6494,0.00018,23.2398]
[1776987997526,33.44,78272.47,2.8,0.64938,0.00018,23.2402]
[1776987998017,33.44,78273.68,2.8,0.64959,0.00018,23.23543]
[1776988003389,33.44,78274.84,2.8,0.64979,0.00018,23.23097]
[1776988003802,33.44,78274.87,2.8,0.64979,0.00018,23.23089]
[1776988004060,33.44,78275.97,2.8,0.64999,0.00018,23.22656]
[1776988007082,33.44,78281.0,2.8,0.65086,0.00018,23.20677]
[1776988012117,33.45,78282.43,2.8,0.6511,0.00018,23.2015]
[1776988017152,33.45,78283.73,2.8,0.6513,0.00018,23.19686]
[1776988018514,33.46,78283.85,2.8,0.65132,0.00018,23.1965]
[1776988018775,33.46,78283.85,2.8,0.65132,0.00018,23.1965]
[1776988019022,33.46,78283.85,2.8,0.65132,0.00018,23.1965]
[1776988024201,33.46,78284.71,2.8,0.65145,0.00018,23.19352]
[1776988029237,33.46,78289.08,2.8,0.65221,0.00018,23.17628]
[1776988034274,33.47,78292.34,2.8,0.65278,0.00018,23.16335]
[1776988039309,33.47,78292.89,2.8,0.65286,0.00018,23.16132]
[1776988044344,33.47,78299.01,2.8,0.65393,0.00018,23.13672]
[1776988048372,33.47,78302.79,2.8,0.65459,0.00018,23.12151]
[1776988049379,33.47,78311.62,2.8,0.65614,0.00018,23.08528]
[1776988049777,33.47,78311.62,2.8,0.65614,0.00018,23.08528]
[1776988050385,33.47,78314.72,2.8,0.65668,0.00018,23.07252]
[1776988052400,33.47,78318.41,2.8,0.65734,0.00018,23.05339]
[1776988054414,33.47,78322.27,2.8,0.65801,0.00017,23.03747]
[1776988054458,33.47,78322.27,2.8,0.65801,0.00017,23.03747]
[1776988055421,33.48,78322.99,2.8,0.65813,0.00017,23.03454]
[1776988059523,33.48,78322.13,2.8,0.65797,0.00017,23.03847]
[1776988060457,33.48,78318.89,2.8,0.6574,0.00017,23.05203]
[1776988065493,33.48,78321.92,2.8,0.65791,0.00017,23.0398]
[1776988070528,33.49,78323.51,2.8,0.65818,0.00017,23.03358]
[1776988076570,33.49,78325.03,2.8,0.65842,0.00017,23.02777]
[1776988087647,33.5,78321.89,2.8,0.65783,0.00017,23.04184]
[1776988090668,33.5,78318.09,2.8,0.65716,0.00017,23.05786]
[1776988094857,33.5,78314.59,2.8,0.65654,0.00018,23.07253]
[1776988095121,33.51,78313.31,2.8,0.65631,0.00018,23.07792]
[1776988096710,33.51,78309.87,2.8,0.65571,0.00018,23.09212]
[1776988099731,33.51,78305.11,2.8,0.65487,0.00018,23.11174]
[1776988103759,33.51,78301.55,2.8,0.65424,0.00018,23.12636]
[1776988108794,33.51,78299.28,2.8,0.65383,0.00018,23.1359]
[1776988113830,33.52,78297.38,2.8,0.65349,0.00018,23.14041]
[1776988118865,33.52,78297.94,2.8,0.65356,0.00018,23.1387]
[1776988124907,33.53,78297.42,2.8,0.65345,0.00018,23.14145]
[1776988130186,33.53,78296.2,2.8,0.65322,0.00018,23.14678]
[1776988130949,33.54,78289.91,2.8,0.6521,0.00018,23.17235]
[1776988132963,33.54,78285.38,2.8,0.65129,0.00018,23.19072]
[1776988137070,33.54,78280.88,2.8,0.65049,0.00018,23.20906]
[1776988140869,33.55,78277.77,2.8,0.64993,0.00018,23.22155]
[1776988141019,33.55,78277.61,2.8,0.6499,0.00018,23.22234]
[1776988142397,33.55,78277.61,2.8,0.6499,0.00018,23.22234]
[1776988142463,33.55,78277.36,2.8,0.64985,0.00018,23.22341]
[1776988143033,33.55,78280.98,2.8,0.65048,0.00018,23.20914]
[1776988144043,33.55,78286.3,2.8,0.65142,0.00018,23.18804]
[1776988144830,33.55,78286.3,2.8,0.65142,0.00018,23.18804]
[1776988144914,33.55,78286.3,2.8,0.65142,0.00018,23.18804]
[1776988150082,33.56,78284.06,2.8,0.651,0.00018,23.19751]
[1776988155117,33.56,78281.86,2.8,0.6506,0.00018,23.20666]
[1776988159999,33.56,78283.39,2.8,0.65085,0.00018,23.20088]
[1776988160152,33.56,78278.83,2.8,0.65005,0.00018,23.21905]
[1776988163040,33.56,78276.21,2.8,0.64958,0.00018,23.22951]
[1776988163173,33.56,78277.72,2.8,0.64985,0.00018,23.2236]
[1776988164180,33.57,78282.17,2.8,0.65063,0.00018,23.20603]
[1776988169214,33.57,78284.91,2.8,0.65109,0.00018,23.1955]
[1776988174250,33.57,78284.81,2.8,0.65108,0.00018,23.19237]
[1776988179284,33.58,78284.86,2.8,0.65107,0.00018,23.19254]
[1776988184320,33.58,78283.76,2.8,0.65086,0.00018,23.19729]
[1776988190361,33.59,78284.47,2.8,0.65097,0.00018,23.1949]
[1776988193383,33.59,78280.14,2.8,0.6502,0.00018,23.21227]
[1776988198420,33.59,78281.1,2.8,0.65036,0.00018,23.20874]
[1776988204462,33.59,78280.44,2.8,0.65023,0.00018,23.21169]
[1776988208868,33.6,78280.79,2.8,0.65028,0.00018,23.21052]
[1776988209497,33.6,78288.89,2.8,0.6517,0.00018,23.17836]
[1776988210504,33.6,78293.87,2.8,0.65257,0.00018,23.15849]
[1776988212517,33.6,78298.34,2.8,0.65335,0.00018,23.14069]
[1776988213525,33.6,78306.14,2.8,0.65471,0.00017,23.10913]
[1776988214532,33.6,78310.79,2.8,0.65553,0.00017,23.09012]
[1776988216778,33.6,78312.03,2.8,0.65574,0.00017,23.085]
[1776988217492,33.6,78312.03,2.8,0.65575,0.00017,23.08498]
[1776988222588,33.6,78313.52,2.8,0.65601,0.00017,23.0788]
[1776988228630,33.6,78315.69,2.8,0.65639,0.00017,23.06987]
[1776988233403,33.6,78313.05,2.8,0.65595,0.00017,23.0768]
[1776988233455,33.6,78313.12,2.8,0.65596,0.00017,23.07651]
[1776988238705,33.6,78312.37,2.8,0.65583,0.00017,23.0796]
[1776988239719,33.6,78312.37,2.8,0.65583,0.00017,23.0796]
[1776988239751,33.6,78312.5,2.8,0.65585,0.00017,23.07907]
[1776988241728,33.6,78316.42,2.8,0.65653,0.00017,23.06297]
[1776988245446,33.6,78316.58,2.8,0.65656,0.00017,23.06235]
[1776988245533,33.6,78317.23,2.8,0.65667,0.00017,23.05971]
[1776988246471,33.6,78317.23,2.8,0.65667,0.00017,23.05971]
[1776988246515,33.6,78317.24,2.8,0.65667,0.00017,23.05968]
[1776988249782,33.6,78312.78,2.8,0.65589,0.00017,23.07806]
[1776988252804,33.6,78306.86,2.8,0.65486,0.00017,23.10227]
[1776988254818,33.6,78301.6,2.8,0.65394,0.00018,23.12361]
[1776988259854,33.6,78300.59,2.8,0.65376,0.00018,23.12764]
[1776988264888,33.6,78300.39,2.8,0.65373,0.00018,23.12835]
[1776988268838,33.6,78300.04,2.8,0.65367,0.00018,23.1297]
[1776988268917,33.6,78299.65,2.8,0.65361,0.00018,23.13126]
[1776988273952,33.6,78299.74,2.8,0.65362,0.00018,23.13101]
[1776988275238,33.6,78299.74,2.8,0.65362,0.00018,23.13101]
[1776988280363,33.6,78299.86,2.8,0.65363,0.00018,23.13064]
[1776988282008,33.6,78294.08,2.8,0.65262,0.00018,23.15396]
[1776988288050,33.6,78295.03,2.8,0.65279,0.00018,23.15013]
[1776988293285,33.6,78294.05,2.8,0.65264,0.00018,23.15014]
[1776988294526,33.6,78293.16,2.8,0.65248,0.00018,23.15371]
[1776988295326,33.6,78285.08,2.8,0.65106,0.00018,23.1861]
[1776988296370,33.6,78281.55,2.8,0.65043,0.00018,23.20019]
[1776988302147,33.61,78280.92,2.8,0.65031,0.00018,23.2031]
[1776988308191,33.61,78281.17,2.8,0.65033,0.00018,23.20252]
[1776988313225,33.61,78281.19,2.8,0.65032,0.00018,23.20279]
[1776988318261,33.62,78281.03,2.8,0.65028,0.00018,23.20377]
[1776988319677,33.62,78281.03,2.8,0.65028,0.00018,23.20377]
[1776988320275,33.62,78291.18,2.8,0.65206,0.00018,23.16347]
[1776988321282,33.62,78296.17,2.8,0.65293,0.00018,23.14349]
[1776988326317,33.62,78297.9,2.8,0.65322,0.00018,23.13681]
[1776988331351,33.63,78298.11,2.8,0.65324,0.00018,23.13637]
[1776988336387,33.63,78297.44,2.8,0.65311,0.00018,23.13934]
[1776988341422,33.63,78298.49,2.8,0.6533,0.00018,23.13517]
[1776988345530,33.63,78298.45,2.8,0.65329,0.00018,23.13537]
[1776988345624,33.63,78298.57,2.8,0.65331,0.00018,23.13491]
[1776988351492,33.63,78299.12,2.8,0.65342,0.00018,23.12879]
[1776988356527,33.63,78296.36,2.8,0.65294,0.00018,23.13992]
[1776988358164,33.63,78296.46,2.8,0.65296,0.00018,23.13951]
[1776988358541,33.63,78294.97,2.8,0.6527,0.00018,23.1455]
[1776988363575,33.64,78292.89,2.8,0.65231,0.00018,23.15442]
[1776988368611,33.64,78293.5,2.8,0.65239,0.00018,23.15254]
[1776988373646,33.65,78291.87,2.8,0.65208,0.00018,23.15963]
[1776988378681,33.65,78290.83,2.8,0.65188,0.00018,23.16433]
[1776988383716,33.66,78291.3,2.8,0.65194,0.00018,23.163]
[1776988388751,33.66,78291.37,2.8,0.65193,0.00018,23.16325]
[1776988393786,33.67,78291.74,2.8,0.65197,0.00018,23.16231]
[1776988399828,33.68,78291.27,2.8,0.65186,0.00018,23.16483]
[1776988402194,33.68,78291.1,2.8,0.65183,0.00018,23.16561]
[1776988407884,33.68,78290.0,2.8,0.65161,0.00018,23.17071]
[1776988411912,33.69,78286.57,2.8,0.65101,0.00018,23.1808]
[1776988417531,33.69,78284.01,2.8,0.65054,0.00018,23.19134]
[1776988417631,33.69,78280.28,2.8,0.64989,0.00018,23.20612]
[1776988419594,33.69,78277.34,2.8,0.64937,0.00018,23.21768]
[1776988419970,33.69,78282.8,2.8,0.65032,0.00018,23.1963]
[1776988420978,33.69,78287.17,2.8,0.65109,0.00018,23.17902]
[1776988426013,33.7,78287.79,2.8,0.65119,0.00018,23.17678]
[1776988431048,33.7,78287.15,2.8,0.65106,0.00018,23.17969]
[1776988436083,33.7,78287.14,2.8,0.65105,0.00018,23.18009]
[1776988437926,33.71,78287.07,2.8,0.65103,0.00018,23.18044]
[1776988442125,33.71,78282.47,2.8,0.65021,0.00018,23.19898]
[1776988446152,33.71,78286.24,2.8,0.65086,0.00018,23.18441]
[1776988449962,33.71,78286.58,2.8,0.65091,0.00018,23.18328]
[1776988455215,33.72,78291.43,2.8,0.65174,0.00018,23.16451]
[1776988460251,33.72,78291.58,2.8,0.65175,0.00017,23.16434]
[1776988465530,33.73,78291.3,2.8,0.65168,0.00017,23.16579]
[1776988465533,33.73,78291.3,2.8,0.65168,0.00017,23.16579]
[1776988465850,33.73,78291.43,2.8,0.6517,0.00017,23.16536]
[1776988466546,33.73,78291.43,2.8,0.6517,0.00017,23.16536]
[1776988466632,33.73,78291.11,2.8,0.65164,0.00017,23.16671]
[1776988471609,33.73,78291.48,2.8,0.65169,0.00017,23.16557]
[1776988472566,33.73,78283.86,2.8,0.65037,0.00018,23.19199]
[1776988473342,33.73,78277.88,2.8,0.64932,0.00018,23.21556]
[1776988478377,33.74,78274.97,2.8,0.6488,0.00018,23.22712]
[1776988479386,33.74,78279.44,2.8,0.64959,0.00018,23.20966]
[1776988480791,33.74,78279.44,2.8,0.64959,0.00018,23.20966]
[1776988487440,33.74,78284.51,2.8,0.65046,0.00018,23.1902]
[1776988492475,33.75,78283.93,2.8,0.65034,0.00018,23.19279]
[1776988495037,33.75,78284.08,2.8,0.65036,0.00018,23.19231]
[1776988495225,33.75,78284.08,2.8,0.65036,0.00018,23.19231]
[1776988496496,33.75,78283.99,2.8,0.65034,0.00018,23.19272]
[1776988496598,33.75,78283.99,2.8,0.65034,0.00018,23.19272]
[1776988497373,33.75,78284.36,2.8,0.65041,0.00018,23.19132]
[1776988497510,33.75,78275.18,2.8,0.6488,0.00018,23.22739]
[1776988502545,33.75,78273.23,2.8,0.64845,0.00018,23.23511]
[1776988507580,33.75,78273.35,2.8,0.64846,0.00018,23.23477]
[1776988510138,33.75,78273.41,2.8,0.64847,0.00018,23.23457]
[1776988510601,33.75,78273.48,2.8,0.64848,0.00018,23.23435]
[1776988512615,33.75,78277.12,2.8,0.64912,0.00018,23.22022]
[1776988517649,33.76,78280.03,2.8,0.64962,0.00018,23.20904]
[1776988522302,33.76,78280.26,2.8,0.64965,0.00018,23.20827]
[1776988522520,33.76,78280.26,2.8,0.64965,0.00018,23.20827]
[1776988522539,33.76,78280.26,2.8,0.64965,0.00018,23.20827]
[1776988522626,33.76,78280.26,2.8,0.64965,0.00018,23.20827]
[1776988522685,33.76,78279.97,2.8,0.6496,0.00018,23.20949]
[1776988523289,33.76,78279.97,2.8,0.6496,0.00018,23.20949]
[1776988523293,33.76,78279.97,2.8,0.6496,0.00018,23.20949]
[1776988523692,33.76,78280.37,2.8,0.64967,0.00018,23.20795]
[1776988528727,33.76,78280.3,2.8,0.64965,0.00018,23.20843]
[1776988533762,33.76,78280.47,2.8,0.64969,0.00018,23.20406]
[1776988538797,33.76,78282.15,2.8,0.64997,0.00018,23.19772]
[1776988543831,33.77,78281.11,2.8,0.64978,0.00018,23.20208]
[1776988548867,33.77,78276.22,2.8,0.64891,0.00018,23.22147]
[1776988553902,33.77,78276.04,2.8,0.64887,0.00018,23.22238]
[1776988558937,33.77,78275.27,2.8,0.64873,0.00018,23.22558]
[1776988563972,33.78,78274.69,2.8,0.64862,0.00018,23.22803]
[1776988564949,33.78,78274.69,2.8,0.64862,0.00018,23.22803]
[1776988564979,33.78,78274.56,2.8,0.64859,0.00018,23.22857]
[1776988567029,33.78,78272.3,2.8,0.6482,0.00018,23.23738]
[1776988567051,33.78,78272.28,2.8,0.64819,0.00018,23.23764]
[1776988568429,33.78,78272.28,2.8,0.64819,0.00018,23.23764]
[1776988568521,33.78,78269.67,2.8,0.64772,0.00018,23.24795]
[1776988572028,33.78,78263.89,2.8,0.6467,0.00018,23.27028]
[1776988577063,33.78,78263.11,2.8,0.64657,0.00018,23.27326]
[1776988582097,33.78,78263.25,2.8,0.64658,0.00018,23.273]
[1776988587133,33.79,78262.3,2.8,0.64638,0.00018,23.27737]
[1776988592167,33.8,78263.3,2.8,0.64655,0.00018,23.27034]
[1776988597203,33.81,78263.48,2.8,0.64655,0.00018,23.27035]
[1776988602238,33.82,78262.52,2.8,0.64635,0.00018,23.27473]
[1776988607274,33.82,78262.43,2.8,0.64631,0.00018,23.27573]
[1776988612309,33.83,78264.36,2.8,0.64661,0.00018,23.26912]
[1776988617344,33.84,78265.42,2.8,0.64677,0.00018,23.26571]
[1776988622381,33.85,78266.27,2.8,0.64689,0.00018,23.26311]
[1776988627414,33.85,78268.13,2.8,0.64721,0.00018,23.25616]
[1776988632449,33.85,78269.02,2.8,0.64737,0.00018,23.25266]
[1776988638491,33.85,78268.64,2.8,0.6473,0.00018,23.25404]
[1776988642439,33.85,78268.99,2.8,0.64737,0.00018,23.25266]
[1776988642450,33.85,78268.99,2.8,0.64737,0.00018,23.25266]
[1776988642775,33.85,78268.99,2.8,0.64737,0.00018,23.25266]
[1776988642869,33.85,78269.03,2.8,0.64737,0.00018,23.25249]
[1776988643452,33.85,78269.03,2.8,0.64737,0.00018,23.25249]
[1776988643613,33.85,78269.03,2.8,0.64737,0.00018,23.25249]
[1776988643783,33.85,78269.03,2.8,0.64737,0.00018,23.25249]
[1776988643857,33.85,78269.03,2.8,0.64737,0.00018,23.25248]
[1776988649569,33.85,78269.36,2.8,0.64743,0.00018,23.25115]
[1776988651583,33.85,78276.32,2.8,0.64867,0.00018,23.22028]
[1776988653596,33.85,78279.9,2.8,0.6493,0.00017,23.20637]
[1776988655909,33.85,78280.95,2.8,0.64948,0.00017,23.20229]
[1776988655961,33.85,78281.1,2.8,0.64951,0.00017,23.20173]
[1776988656620,33.85,78273.3,2.8,0.64814,0.00018,23.2321]
[1776988660863,33.85,78272.25,2.8,0.64796,0.00018,23.23616]
[1776988660964,33.85,78271.86,2.8,0.64789,0.00018,23.23767]
[1776988661655,33.85,78271.86,2.8,0.64789,0.00018,23.23767]
[1776988661759,33.85,78272.86,2.8,0.64806,0.00018,23.2338]
[1776988667543,33.85,78271.54,2.8,0.64783,0.00018,23.23891]
[1776988673738,33.85,78269.72,2.8,0.64751,0.00018,23.2459]
[1776988678774,33.85,78269.12,2.8,0.64741,0.00018,23.24818]
[1776988681199,33.85,78269.21,2.8,0.64743,0.00018,23.24783]
[1776988681413,33.85,78269.21,2.8,0.64743,0.00018,23.24783]
[1776988688844,33.85,78271.48,2.8,0.64782,0.00018,23.23906]
[1776988693879,33.85,78270.91,2.8,0.64772,0.00018,23.2413]
[1776988696900,33.85,78267.31,2.8,0.64709,0.00018,23.25518]
[1776988701935,33.85,78269.15,2.8,0.64742,0.00018,23.24809]
[1776988706970,33.85,78269.18,2.8,0.64742,0.00018,23.24798]
[1776988712006,33.85,78270.91,2.8,0.64774,0.00018,23.2374]
[1776988719054,33.85,78269.84,2.8,0.64756,0.00018,23.24152]
[1776988722015,33.85,78269.99,2.8,0.64758,0.00018,23.24093]
[1776988722095,33.85,78269.99,2.8,0.64758,0.00018,23.24093]
[1776988723002,33.85,78269.99,2.8,0.64758,0.00018,23.24093]
[1776988723087,33.85,78269.93,2.8,0.64757,0.00018,23.24115]
[1776988728122,33.85,78270.35,2.8,0.64763,0.00018,23.23994]
[1776988733156,33.85,78270.93,2.8,0.64773,0.00018,23.23764]
[1776988739199,33.85,78269.16,2.8,0.64743,0.00018,23.24438]
[1776988744234,33.85,78269.29,2.8,0.64745,0.00018,23.24378]
[1776988747316,33.85,78270.77,2.8,0.64771,0.00018,23.23803]
[1776988747417,33.85,78270.72,2.8,0.64771,0.00018,23.23821]
[1776988749269,33.85,78275.14,2.8,0.64848,0.00018,23.22107]
[1776988755095,33.85,78274.77,2.8,0.64842,0.00018,23.22248]
[1776988755313,33.85,78274.77,2.8,0.64842,0.00018,23.22247]
[1776988760348,33.85,78273.68,2.8,0.64823,0.00018,23.22664]
[1776988765383,33.85,78273.63,2.8,0.64822,0.00018,23.22677]
[1776988770418,33.84,78271.54,2.8,0.64786,0.00018,23.23477]
[1776988775453,33.84,78271.67,2.8,0.64791,0.00018,23.23024]
[1776988779011,33.84,78272.84,2.8,0.64811,0.00018,23.22567]
[1776988779096,33.84,78273.19,2.8,0.64818,0.00018,23.22428]
[1776988779218,33.84,78273.19,2.8,0.64818,0.00018,23.22428]
[1776988782118,33.84,78277.37,2.8,0.64891,0.00018,23.20803]
[1776988789551,33.84,78277.31,2.8,0.6489,0.00018,23.20827]
[1776988794586,33.84,78275.3,2.8,0.64855,0.00018,23.21609]
[1776988802265,33.84,78300.92,2.8,0.65303,0.00017,23.11488]
[1776988802770,33.84,78300.92,2.8,0.65303,0.00017,23.11488]
[1776988802871,33.84,78305.45,2.8,0.65382,0.00017,23.09672]
[1776988804667,33.84,78309.27,2.8,0.65449,0.00017,23.08121]
[1776988809702,33.84,78314.05,2.8,0.65533,0.00017,23.06165]
[1776988814737,33.84,78304.84,2.8,0.65373,0.00017,23.09874]
[1776988817187,33.84,78299.95,2.8,0.65288,0.00017,23.1184]
[1776988822774,33.84,78299.55,2.8,0.6528,0.00017,23.12009]
[1776988827830,33.84,78299.4,2.8,0.65278,0.00017,23.12054]
[1776988831858,33.83,78307.79,2.8,0.65427,0.00017,23.08277]
[1776988832865,33.83,78311.41,2.8,0.6549,0.00017,23.06821]
[1776988837900,33.84,78311.76,2.8,0.65496,0.00017,23.06687]
[1776988842935,33.84,78312.08,2.8,0.65501,0.00017,23.06559]
[1776988847970,33.84,78315.47,2.8,0.6556,0.00017,23.05191]
[1776988853005,33.84,78316.39,2.8,0.65576,0.00017,23.04826]
[1776988858040,33.84,78318.77,2.8,0.65617,0.00017,23.03869]
[1776988863075,33.84,78319.25,2.8,0.65624,0.00017,23.03687]
[1776988868110,33.84,78318.71,2.8,0.65614,0.00017,23.03921]
[1776988873145,33.84,78315.67,2.8,0.65561,0.00017,23.05167]
[1776988878180,33.84,78316.4,2.8,0.65574,0.00017,23.04878]
[1776988883215,33.84,78316.46,2.8,0.65574,0.00017,23.04862]
[1776988888249,33.84,78315.16,2.8,0.65551,0.00017,23.054]
[1776988893285,33.85,78311.77,2.8,0.65494,0.00017,23.06394]
[1776988898319,33.85,78310.1,2.8,0.65463,0.00017,23.07111]
[1776988903355,33.85,78308.79,2.8,0.65439,0.00017,23.07679]
[1776988905369,33.86,78302.71,2.8,0.65332,0.00017,23.10136]
[1776988906600,33.86,78302.53,2.8,0.65329,0.00017,23.10214]
[1776988907383,33.86,78303.01,2.8,0.65337,0.00017,23.10036]
[1776988911453,33.86,78298.17,2.8,0.6525,0.00017,23.12025]
[1776988913341,33.86,78298.17,2.8,0.6525,0.00017,23.12025]
[1776988913373,33.87,78300.95,2.8,0.65298,0.00017,23.10943]
[1776988914432,33.87,78309.4,2.8,0.65444,0.00017,23.07567]
[1776988919467,33.87,78310.4,2.8,0.65461,0.00017,23.07169]
[1776988922488,33.87,78304.97,2.8,0.65366,0.00017,23.09375]
[1776988927523,33.88,78309.09,2.8,0.65435,0.00017,23.07789]
[1776988932558,33.89,78311.82,2.8,0.65479,0.00017,23.0677]
[1776988937593,33.89,78312.08,2.8,0.6548,0.00017,23.06749]
[1776988942628,33.9,78313.0,2.8,0.65493,0.00017,23.06461]
[1776988947663,33.91,78310.24,2.8,0.65441,0.00017,23.07655]
[1776988950683,33.91,78305.48,2.8,0.65357,0.00017,23.09612]
[1776988956725,33.92,78302.96,2.8,0.65312,0.00017,23.10307]
[1776988961760,33.93,78302.29,2.8,0.65297,0.00017,23.10643]
[1776988966796,33.94,78302.12,2.8,0.65292,0.00017,23.10781]
[1776988972143,33.94,78300.15,2.8,0.65255,0.00017,23.11619]
[1776988972329,33.94,78300.15,2.8,0.65255,0.00017,23.11632]
[1776988972932,33.94,78300.15,2.8,0.65255,0.00017,23.11632]
[1776988973844,33.95,78294.32,2.8,0.65152,0.00017,23.13966]
[1776988975216,33.95,78294.32,2.8,0.65152,0.00017,23.13966]
[1776988981219,33.95,78294.31,2.8,0.65149,0.00017,23.14035]
[1776988982910,33.96,78298.53,2.8,0.65221,0.00017,23.12399]
[1776988987944,33.96,78299.28,2.8,0.65232,0.00017,23.1216]
[1776988992979,33.97,78299.5,2.8,0.65233,0.00017,23.12131]
[1776988998015,33.97,78300.13,2.8,0.65242,0.00017,23.11938]
[1776989001036,33.98,78296.62,2.8,0.6518,0.00017,23.1336]
[1776989002305,33.98,78296.62,2.8,0.6518,0.00017,23.1336]
[1776989003050,33.98,78290.15,2.8,0.65066,0.00017,23.15926]
[1776989005064,33.98,78284.34,2.8,0.64964,0.00017,23.18211]
[1776989010100,33.99,78279.22,2.8,0.64874,0.00017,23.20229]
[1776989013799,33.99,78278.69,2.8,0.64866,0.00017,23.20056]
[1776989014002,33.99,78278.69,2.8,0.64866,0.00017,23.20056]
[1776989014287,33.99,78278.69,2.8,0.64866,0.00017,23.20056]
[1776989014373,33.99,78276.71,2.8,0.64831,0.00017,23.20827]
[1776989017073,33.99,78278.13,2.8,0.64856,0.00017,23.20287]
[1776989018211,33.99,78278.32,2.8,0.64859,0.00017,23.20219]
[1776989018367,33.99,78278.3,2.8,0.64858,0.00017,23.20231]
[1776989022185,33.99,78284.14,2.8,0.64959,0.00017,23.17984]
[1776989023479,33.99,78284.14,2.8,0.64959,0.00017,23.17984]
[1776989023529,33.99,78285.79,2.8,0.64988,0.00017,23.17347]
[1776989023769,33.99,78285.79,2.8,0.64988,0.00017,23.17347]
[1776989033262,34.0,78287.81,2.8,0.6502,0.00017,23.16635]
[1776989033734,34.0,78287.81,2.8,0.6502,0.00017,23.16635]
[1776989039303,34.0,78283.16,2.8,0.64937,0.00017,23.18493]
[1776989042326,34.01,78279.62,2.8,0.64874,0.00017,23.19887]
[1776989047362,34.01,78279.54,2.8,0.64872,0.00017,23.19949]
[1776989052398,34.01,78277.96,2.8,0.64843,0.00017,23.20594]
[1776989055955,34.02,78278.84,2.8,0.64857,0.00017,23.2027]
[1776989056426,34.02,78285.92,2.8,0.6498,0.00017,23.17529]
[1776989061484,34.02,78286.37,2.8,0.64987,0.00017,23.17385]
[1776989062468,34.02,78279.25,2.8,0.64862,0.00017,23.20162]
[1776989064415,34.02,78277.55,2.8,0.64832,0.00017,23.20823]
[1776989064483,34.02,78276.68,2.8,0.64817,0.00017,23.21163]
[1776989066497,34.02,78272.3,2.8,0.6474,0.00017,23.22853]
[1776989071532,34.02,78272.23,2.8,0.64741,0.00017,23.225]
[1776989073546,34.03,78266.98,2.8,0.64649,0.00017,23.2451]
[1776989076510,34.02,78261.48,2.8,0.64553,0.00017,23.26597]
[1776989077223,34.02,78261.48,2.8,0.64553,0.00017,23.26597]
[1776989077314,34.02,78260.52,2.8,0.64536,0.00017,23.26961]
[1776989077574,34.02,78251.86,2.8,0.64384,0.00018,23.30216]
[1776989082609,34.02,78249.28,2.8,0.6434,0.00018,23.3116]
[1776989087644,34.02,78243.95,2.8,0.64246,0.00018,23.33147]
[1776989092591,34.03,78240.66,2.8,0.64187,0.00018,23.34395]
[1776989092962,34.03,78235.88,2.8,0.64103,0.00018,23.36161]
[1776989094027,34.03,78228.66,2.8,0.63976,0.00018,23.38804]
[1776989094827,34.03,78228.66,2.8,0.63976,0.00018,23.38804]
[1776989095161,34.03,78228.66,2.8,0.63976,0.00018,23.38804]
[1776989095361,34.03,78228.66,2.8,0.63976,0.00018,23.38804]
[1776989095879,34.03,78225.06,2.8,0.63912,0.00018,23.40114]
[1776989095900,34.03,78215.71,2.8,0.63747,0.00018,23.43481]
[1776989096707,34.03,78210.15,2.8,0.63649,0.00018,23.45463]
[1776989098721,34.03,78206.19,2.8,0.63579,0.00018,23.46864]
[1776989102749,34.03,78199.26,2.8,0.63457,0.00018,23.49294]
[1776989107784,34.03,78196.27,2.8,0.63405,0.00018,23.50321]
[1776989109798,34.02,78204.74,2.8,0.63555,0.00018,23.47344]
[1776989114833,34.02,78203.12,2.8,0.63527,0.00018,23.47905]
[1776989117449,34.02,78203.12,2.8,0.63527,0.00018,23.47905]
[1776989117534,34.02,78203.12,2.8,0.63527,0.00018,23.47905]
[1776989117559,34.02,78202.99,2.8,0.63525,0.00018,23.47947]
[1776989117854,34.02,78208.23,2.8,0.63617,0.00018,23.46095]
[1776989118861,34.02,78212.09,2.8,0.63686,0.00018,23.44723]
[1776989123899,34.02,78214.95,2.8,0.63736,0.00018,23.43706]
[1776989124868,34.02,78214.95,2.8,0.63736,0.00018,23.43706]
[1776989126920,34.02,78220.85,2.8,0.6384,0.00018,23.41594]
[1776989128934,34.02,78227.31,2.8,0.63953,0.00018,23.39264]
[1776989134282,34.03,78230.34,2.8,0.64007,0.00018,23.37794]
[1776989134533,34.03,78238.09,2.8,0.64143,0.00018,23.34961]
[1776989134976,34.03,78245.23,2.8,0.64268,0.00018,23.32331]
[1776989135983,34.03,78249.0,2.8,0.64334,0.00018,23.30938]
[1776989141022,34.04,78252.61,2.8,0.64395,0.00018,23.29639]
[1776989142029,34.04,78256.56,2.8,0.64464,0.00018,23.28167]
[1776989143905,34.04,78256.62,2.8,0.64465,0.00018,23.28155]
[1776989144050,34.04,78257.27,2.8,0.64475,0.00017,23.27922]
[1776989149086,34.04,78258.69,2.8,0.64501,0.00017,23.27366]
[1776989154134,34.03,78258.56,2.8,0.645,0.00017,23.27393]
[1776989158162,34.03,78264.69,2.8,0.64608,0.00017,23.25053]
[1776989160971,34.03,78265.06,2.8,0.64615,0.00017,23.24906]
[1776989161058,34.03,78265.06,2.8,0.64615,0.00017,23.24906]
[1776989161184,34.03,78269.48,2.8,0.64692,0.00017,23.23219]
[1776989164712,34.03,78269.22,2.8,0.64688,0.00017,23.23313]
[1776989165257,34.03,78265.05,2.8,0.64615,0.00017,23.249]
[1776989169072,34.03,78266.62,2.8,0.64643,0.00017,23.24294]
[1776989169286,34.03,78272.58,2.8,0.64747,0.00017,23.22014]
[1776989174321,34.03,78276.41,2.8,0.64814,0.00017,23.20541]
[1776989174858,34.03,78276.41,2.8,0.64814,0.00017,23.20541]
[1776989175328,34.03,78282.07,2.8,0.64913,0.00017,23.18354]
[1776989176980,34.03,78283.59,2.8,0.64939,0.00017,23.17757]
[1776989177035,34.03,78283.59,2.8,0.64939,0.00017,23.17757]
[1776989177270,34.03,78283.59,2.8,0.64939,0.00017,23.17757]
[1776989178636,34.02,78289.29,2.8,0.65042,0.00017,23.1546]
[1776989183729,34.01,78290.37,2.8,0.65064,0.00017,23.14961]
[1776989188419,34.01,78279.82,2.8,0.64881,0.00017,23.19043]
[1776989190585,34.01,78277.44,2.8,0.64839,0.00017,23.19963]
[1776989190620,34.01,78277.83,2.8,0.64846,0.00017,23.19809]
[1776989192447,34.01,78273.6,2.8,0.64775,0.00017,23.21044]
[1776989197482,34.01,78270.82,2.8,0.64727,0.00017,23.22097]
[1776989202517,34.0,78269.17,2.8,0.64699,0.00017,23.22707]
[1776989207552,34.0,78269.83,2.8,0.64711,0.00017,23.22432]
[1776989212586,34.0,78269.12,2.8,0.647,0.00017,23.22677]
[1776989212957,34.0,78269.12,2.8,0.647,0.00017,23.22677]
[1776989213595,34.0,78274.01,2.8,0.64786,0.00017,23.20796]
[1776989214434,34.0,78274.01,2.8,0.64786,0.00017,23.20796]
[1776989214602,34.0,78274.88,2.8,0.64801,0.00017,23.20458]
[1776989216682,34.0,78273.5,2.8,0.64777,0.00017,23.20987]
[1776989217623,34.0,78275.19,2.8,0.64807,0.00017,23.2033]
[1776989221171,34.0,78276.36,2.8,0.64827,0.00017,23.19871]
[1776989221651,34.0,78273.54,2.8,0.64778,0.00017,23.20955]
[1776989225980,34.0,78274.24,2.8,0.64791,0.00017,23.20674]
[1776989226119,34.0,78274.24,2.8,0.64791,0.00017,23.20674]
[1776989226307,34.0,78274.24,2.8,0.64791,0.00017,23.20674]
[1776989226686,33.99,78282.47,2.8,0.64935,0.00017,23.17482]
[1776989227693,33.99,78287.37,2.8,0.65021,0.00017,23.15567]
[1776989233361,33.99,78290.46,2.8,0.65075,0.00017,23.14342]
[1776989234742,33.99,78298.0,2.8,0.65207,0.00017,23.11351]
[1776989240785,33.99,78299.61,2.8,0.65237,0.00017,23.10672]
[1776989245820,33.98,78304.5,2.8,0.65323,0.00017,23.08695]
[1776989246827,33.98,78309.55,2.8,0.65411,0.00017,23.06672]
[1776989252997,33.98,78310.02,2.8,0.6542,0.00017,23.06469]
[1776989254883,33.98,78315.33,2.8,0.65514,0.00017,23.03926]
[1776989256521,33.98,78315.33,2.8,0.65514,0.00017,23.03926]
[1776989256544,33.98,78315.33,2.8,0.65514,0.00017,23.03926]
[1776989256596,33.98,78319.45,2.8,0.65586,0.00017,23.02258]
[1776989256771,33.98,78319.45,2.8,0.65586,0.00017,23.02258]
[1776989257152,33.98,78319.45,2.8,0.65586,0.00017,23.02258]
[1776989257639,33.98,78321.59,2.8,0.65623,0.00017,23.0139]
[1776989258685,33.98,78331.62,2.8,0.65796,0.00017,22.97297]
[1776989261484,33.98,78333.72,2.8,0.65832,0.00017,22.96438]
[1776989261586,33.98,78338.96,2.8,0.65923,0.00017,22.9428]
[1776989261936,33.98,78329.62,2.8,0.65761,0.00017,22.98129]
[1776989263063,33.98,78316.25,2.8,0.6553,0.00017,23.03568]
[1776989264052,33.98,78316.25,2.8,0.6553,0.00017,23.03568]
[1776989264666,33.98,78312.94,2.8,0.65473,0.00017,23.04897]
[1776989269992,33.98,78314.07,2.8,0.65493,0.00017,23.04425]
[1776989276034,33.98,78313.77,2.8,0.65488,0.00017,23.04532]
[1776989278435,33.98,78313.76,2.8,0.65488,0.00017,23.04534]
[1776989278739,33.98,78313.71,2.8,0.65487,0.00017,23.04552]
[1776989279475,33.98,78313.71,2.8,0.65487,0.00017,23.04552]
[1776989279532,33.98,78312.29,2.8,0.65463,0.00017,23.05121]
[1776989285101,33.97,78313.22,2.8,0.6548,0.00017,23.04734]
[1776989286024,33.97,78313.22,2.8,0.6548,0.00017,23.04734]
[1776989286108,33.97,78313.32,2.8,0.65481,0.00017,23.04692]
[1776989287115,33.97,78318.53,2.8,0.65572,0.00017,23.02586]
[1776989292150,33.97,78315.82,2.8,0.65525,0.00017,23.03682]
[1776989297185,33.97,78315.75,2.8,0.65524,0.00017,23.03702]
[1776989300206,33.97,78311.71,2.8,0.65454,0.00017,23.05324]
[1776989305241,33.97,78310.42,2.8,0.65432,0.00017,23.05828]
[1776989310279,33.97,78314.59,2.8,0.65505,0.00017,23.04136]
[1776989315317,33.97,78315.42,2.8,0.65522,0.00017,23.034]
[1776989316324,33.97,78324.96,2.8,0.65687,0.00017,22.99527]
[1776989319345,33.97,78321.14,2.8,0.65621,0.00017,23.01086]
[1776989324380,33.97,78319.35,2.8,0.6559,0.00017,23.01812]
[1776989329415,33.97,78317.62,2.8,0.6556,0.00017,23.0251]
[1776989334450,33.97,78318.44,2.8,0.65574,0.00017,23.02172]
[1776989339485,33.97,78314.53,2.8,0.65507,0.00017,23.03753]
[1776989341035,33.97,78314.04,2.8,0.65498,0.00017,23.03949]
[1776989341499,33.97,78329.7,2.8,0.65769,0.00017,22.9758]
[1776989342506,33.97,78338.35,2.8,0.65919,0.00017,22.9402]
[1776989347541,33.97,78340.1,2.8,0.65948,0.00017,22.93323]
[1776989352579,33.97,78339.38,2.8,0.65935,0.00017,22.93646]
[1776989354193,33.97,78339.11,2.8,0.6593,0.00017,22.93762]
[1776989354592,33.97,78337.02,2.8,0.65894,0.00017,22.9463]
[1776989356375,33.97,78336.15,2.8,0.65878,0.00017,22.94993]
[1776989356669,33.97,78336.89,2.8,0.65891,0.00017,22.94691]
[1776989359628,33.98,78340.35,2.8,0.6595,0.00017,22.93269]
[1776989360795,33.98,78340.35,2.8,0.6595,0.00017,22.93269]
[1776989361642,33.98,78338.01,2.8,0.6591,0.00017,22.94244]
[1776989363309,33.98,78337.26,2.8,0.65897,0.00017,22.94558]
[1776989363656,33.98,78339.39,2.8,0.65933,0.00017,22.9368]
[1776989364914,33.98,78342.63,2.8,0.65989,0.00017,22.92339]
[1776989365023,33.98,78342.63,2.8,0.65989,0.00017,22.92339]
[1776989365669,33.98,78348.23,2.8,0.66085,0.00017,22.9001]
[1776989367683,33.98,78354.21,2.8,0.66188,0.00017,22.87516]
[1776989371125,33.98,78357.5,2.8,0.66244,0.00017,22.86155]
[1776989371712,33.98,78361.09,2.8,0.66307,0.00017,22.8425]
[1776989374733,33.98,78364.97,2.8,0.66372,0.00017,22.82638]
[1776989379767,33.99,78365.71,2.8,0.66382,0.00017,22.82403]
[1776989382789,34.0,78360.49,2.8,0.66291,0.00017,22.84658]
[1776989387824,34.0,78357.35,2.8,0.66235,0.00017,22.86042]
[1776989392865,34.01,78357.09,2.8,0.66228,0.00017,22.86205]
[1776989397900,34.01,78356.71,2.8,0.6622,0.00017,22.86416]
[1776989399213,34.01,78356.71,2.8,0.6622,0.00017,22.86416]
[1776989404675,34.01,78357.02,2.8,0.66223,0.00017,22.86333]
[1776989404770,34.01,78357.02,2.8,0.66223,0.00017,22.86333]
[1776989404874,34.02,78356.88,2.8,0.6622,0.00017,22.86402]
[1776989405020,34.02,78356.88,2.8,0.6622,0.00017,22.86402]
[1776989405121,34.02,78353.04,2.8,0.66154,0.00017,22.88022]
[1776989405956,34.02,78347.67,2.8,0.66061,0.00017,22.90273]
[1776989410991,34.02,78345.52,2.8,0.66024,0.00017,22.91192]
[1776989411998,34.02,78341.71,2.8,0.65958,0.00017,22.92776]
[1776989413409,34.02,78341.71,2.8,0.65958,0.00017,22.92776]
[1776989413703,34.02,78341.23,2.8,0.65949,0.00017,22.92978]
[1776989414012,34.02,78337.06,2.8,0.65877,0.00017,22.94701]
[1776989415020,34.02,78333.39,2.8,0.65814,0.00017,22.96211]
[1776989415948,34.02,78333.39,2.8,0.65814,0.00017,22.96211]
[1776989416027,34.02,78333.17,2.8,0.6581,0.00017,22.96301]
[1776989419587,34.02,78335.1,2.8,0.65844,0.00017,22.95508]
[1776989419688,34.02,78334.93,2.8,0.65841,0.00017,22.95578]
[1776989425090,34.02,78332.99,2.8,0.65807,0.00017,22.96373]
[1776989430130,34.02,78333.44,2.8,0.65815,0.00017,22.96184]
[1776989435165,34.02,78333.37,2.8,0.65816,0.00017,22.95813]
[1776989440796,34.02,78332.38,2.8,0.65799,0.00017,22.96216]
[1776989440872,34.02,78324.6,2.8,0.65665,0.00017,22.99388]
[1776989441208,34.02,78318.86,2.8,0.65566,0.00017,23.01715]
[1776989442586,34.02,78313.11,2.8,0.65466,0.00017,23.04027]
[1776989445236,34.02,78318.79,2.8,0.65565,0.00017,23.0172]
[1776989448257,34.01,78324.04,2.8,0.65657,0.00017,22.9958]
[1776989450272,34.01,78328.59,2.8,0.65736,0.00017,22.97721]
[1776989455307,34.01,78327.54,2.8,0.65718,0.00017,22.98145]
[1776989456314,34.01,78323.89,2.8,0.65655,0.00017,22.99631]
[1776989459335,34.01,78317.51,2.8,0.65544,0.00017,23.02207]
[1776989462356,34.01,78321.2,2.8,0.65609,0.00017,23.00704]
[1776989466384,34.01,78325.09,2.8,0.65676,0.00017,22.99115]
[1776989467390,34.01,78328.81,2.8,0.65741,0.00017,22.97597]
[1776989472426,34.01,78323.83,2.8,0.65655,0.00017,22.99626]
[1776989474440,34.01,78327.24,2.8,0.65714,0.00017,22.98235]
[1776989479475,34.01,78324.15,2.8,0.65661,0.00017,22.99488]
[1776989481624,34.01,78318.29,2.8,0.65559,0.00017,23.01861]
[1776989482496,34.01,78322.84,2.8,0.65638,0.00017,23.00014]
[1776989487531,34.01,78323.54,2.8,0.6565,0.00017,22.99724]
[1776989491559,34.01,78331.17,2.8,0.65785,0.00017,22.9621]
[1776989496594,34.01,78331.83,2.8,0.65796,0.00017,22.95949]
[1776989501629,34.01,78331.8,2.8,0.65795,0.00017,22.95969]
[1776989506664,34.01,78331.62,2.8,0.65792,0.00017,22.96048]
[1776989509685,34.01,78326.27,2.8,0.65699,0.00017,22.98236]
[1776989514720,34.01,78322.99,2.8,0.65643,0.00017,22.99563]
[1776989519755,34.01,78323.12,2.8,0.65645,0.00017,22.99502]
[1776989522776,34.01,78317.12,2.8,0.65541,0.00017,23.01927]
[1776989525797,34.01,78307.76,2.8,0.65379,0.00017,23.05699]
[1776989530832,34.01,78312.07,2.8,0.65453,0.00017,23.03981]
[1776989534861,34.01,78307.35,2.8,0.65371,0.00017,23.05883]
[1776989537884,34.01,78315.74,2.8,0.65516,0.00017,23.02525]
[1776989538891,34.01,78319.31,2.8,0.65578,0.00017,23.01079]
[1776989544934,34.01,78321.3,2.8,0.65612,0.00017,23.00289]
[1776989545686,34.01,78321.3,2.8,0.65612,0.00017,23.00289]
[1776989545941,34.01,78327.97,2.8,0.65727,0.00017,22.97576]
[1776989546949,34.01,78332.85,2.8,0.65811,0.00017,22.95578]
[1776989548404,34.01,78333.77,2.8,0.65827,0.00017,22.95203]
[1776989548963,34.02,78333.16,2.8,0.65816,0.00017,22.95462]
[1776989553997,34.02,78333.53,2.8,0.65824,0.00017,22.9493]
[1776989559038,34.02,78330.4,2.8,0.6577,0.00017,22.96227]
[1776989564706,34.02,78330.55,2.8,0.65772,0.00017,22.96172]
[1776989570115,34.02,78330.22,2.8,0.65766,0.00017,22.96317]
[1776989575150,34.02,78329.69,2.8,0.65756,0.00017,22.96539]
[1776989580186,34.02,78326.67,2.8,0.65704,0.00017,22.97775]
[1776989583207,34.02,78323.16,2.8,0.65643,0.00017,22.99203]
[1776989584214,34.02,78319.52,2.8,0.65581,0.00017,23.00677]
[1776989589249,34.02,78318.04,2.8,0.65555,0.00017,23.01263]
[1776989594284,34.02,78316.96,2.8,0.65537,0.00017,23.01688]
[1776989599318,34.02,78320.57,2.8,0.656,0.00017,23.00218]
[1776989601332,34.02,78327.66,2.8,0.65723,0.00017,22.97334]
[1776989603347,34.02,78322.78,2.8,0.65638,0.00017,22.99324]
[1776989606368,34.02,78319.25,2.8,0.65577,0.00017,23.00752]
[1776989608382,34.02,78310.26,2.8,0.65421,0.00017,23.04369]
[1776989611403,34.02,78306.93,2.8,0.65365,0.00017,23.05328]
[1776989616438,34.02,78305.66,2.8,0.65341,0.00017,23.05872]
[1776989619459,34.02,78300.7,2.8,0.65254,0.00017,23.07866]
[1776989621212,34.03,78298.79,2.8,0.65221,0.00017,23.08629]
[1776989622473,34.03,78297.78,2.8,0.65203,0.00017,23.09034]
[1776989626508,34.03,78306.21,2.8,0.65348,0.00017,23.0572]
[1776989631523,34.03,78306.62,2.8,0.65354,0.00017,23.0559]
[1776989636580,34.04,78307.79,2.8,0.65372,0.00017,23.05177]
[1776989641616,34.04,78312.6,2.8,0.65454,0.00017,23.03286]
[1776989647658,34.04,78310.77,2.8,0.65423,0.00017,23.0401]
[1776989652693,34.04,78310.69,2.8,0.65422,0.00017,23.04031]
[1776989657727,34.04,78310.57,2.8,0.6542,0.00017,23.04069]
[1776989664777,34.04,78311.98,2.8,0.65445,0.00017,23.0349]
[1776989669811,34.04,78313.49,2.8,0.65471,0.00017,23.02878]
[1776989674847,34.04,78314.34,2.8,0.65489,0.00017,23.02134]
[1776989683910,34.03,78313.93,2.8,0.65482,0.00017,23.02288]
[1776989688944,34.03,78314.53,2.8,0.65493,0.00017,23.0204]
[1776989692973,34.03,78319.93,2.8,0.65586,0.00017,22.99865]
[1776989697001,34.04,78324.5,2.8,0.65664,0.00017,22.98029]
[1776989702040,34.04,78332.46,2.8,0.65802,0.00017,22.94785]
[1776989704823,34.04,78331.92,2.8,0.65792,0.00017,22.95011]
[1776989705061,34.04,78331.73,2.8,0.65789,0.00017,22.95092]
[1776989705941,34.04,78331.73,2.8,0.65789,0.00017,22.95092]
[1776989706048,34.04,78331.73,2.8,0.65789,0.00017,22.95092]
[1776989706094,34.04,78344.68,2.8,0.66012,0.00017,22.89756]
[1776989707081,34.04,78349.42,2.8,0.66093,0.00017,22.87786]
[1776989708088,34.04,78349.56,2.8,0.66096,0.00017,22.87735]
[1776989713123,34.04,78351.11,2.8,0.6612,0.00017,22.87146]
[1776989714130,34.04,78358.16,2.8,0.66241,0.00017,22.84201]
[1776989715137,34.04,78365.12,2.8,0.6636,0.00017,22.81264]
[1776989716144,34.05,78369.03,2.8,0.66427,0.00017,22.79615]
[1776989716769,34.05,78369.03,2.8,0.66427,0.00017,22.79615]
[1776989717151,34.05,78373.19,2.8,0.66498,0.00017,22.77841]
[1776989722186,34.05,78373.15,2.8,0.66497,0.00017,22.77858]
[1776989727221,34.05,78373.32,2.8,0.665,0.00017,22.77787]
[1776989732962,34.05,78373.07,2.8,0.66498,0.00017,22.77493]
[1776989732988,34.05,78370.89,2.8,0.6646,0.00017,22.78441]
[1776989733263,34.05,78362.8,2.8,0.66321,0.00017,22.81891]
[1776989734270,34.05,78355.79,2.8,0.662,0.00017,22.84857]
[1776989736614,34.05,78355.53,2.8,0.66195,0.00017,22.84978]
[1776989737291,34.05,78350.6,2.8,0.66109,0.00017,22.87063]
[1776989738298,34.05,78346.7,2.8,0.66042,0.00017,22.88697]
[1776989739899,34.05,78346.7,2.8,0.66042,0.00017,22.88697]
[1776989740000,34.05,78342.24,2.8,0.65965,0.00017,22.90554]
[1776989741319,34.06,78338.07,2.8,0.65893,0.00017,22.92287]
[1776989743333,34.06,78332.54,2.8,0.65797,0.00017,22.94567]
[1776989744340,34.06,78328.27,2.8,0.65723,0.00017,22.96314]
[1776989749376,34.06,78325.16,2.8,0.65669,0.00017,22.97581]
[1776989754411,34.06,78324.79,2.8,0.65663,0.00017,22.97729]
[1776989759446,34.06,78324.21,2.8,0.65653,0.00017,22.97962]
[1776989764481,34.06,78325.49,2.8,0.65675,0.00017,22.9744]
[1776989766495,34.06,78319.8,2.8,0.65577,0.00017,22.99746]
[1776989771530,34.06,78319.1,2.8,0.65565,0.00017,23.00018]
[1776989776565,34.05,78320.5,2.8,0.6559,0.00017,22.99444]
[1776989781600,34.06,78321.5,2.8,0.65606,0.00017,22.99066]
[1776989786636,34.06,78320.22,2.8,0.65583,0.00017,22.99609]
[1776989791671,34.06,78322.43,2.8,0.65622,0.00017,22.98345]
[1776989796707,34.07,78320.68,2.8,0.65591,0.00017,22.99081]
[1776989802748,34.07,78318.52,2.8,0.65552,0.00017,22.99984]
[1776989807784,34.07,78317.73,2.8,0.65538,0.00017,23.00324]
[1776989815857,34.07,78315.82,2.8,0.65503,0.00017,23.01125]
[1776989816864,34.07,78311.93,2.8,0.65436,0.00017,23.02689]
[1776989817871,34.07,78307.41,2.8,0.65357,0.00017,23.04497]
[1776989821899,34.07,78303.88,2.8,0.65296,0.00017,23.05906]
[1776989826934,34.08,78301.5,2.8,0.65254,0.00017,23.06853]
[1776989831969,34.08,78300.85,2.8,0.65243,0.00017,23.07116]
[1776989832466,34.08,78300.85,2.8,0.65243,0.00017,23.07116]
[1776989832976,34.08,78299.99,2.8,0.65228,0.00017,23.07458]
[1776989835997,34.08,78294.74,2.8,0.65136,0.00017,23.09528]
[1776989838011,34.08,78286.47,2.8,0.64992,0.00017,23.1278]
[1776989841599,34.08,78284.04,2.8,0.64949,0.00017,23.13744]
[1776989842042,34.08,78283.82,2.8,0.64945,0.00017,23.13835]
[1776989847078,34.08,78281.54,2.8,0.64904,0.00017,23.14744]
[1776989852113,34.09,78280.0,2.8,0.64878,0.00017,23.14968]
[1776989854974,34.09,78279.92,2.8,0.64876,0.00017,23.15007]
[1776989855134,34.09,78285.03,2.8,0.64965,0.00017,23.13032]
[1776989855591,34.09,78285.03,2.8,0.64965,0.00017,23.13032]
[1776989856141,34.09,78295.15,2.8,0.65141,0.00017,23.09084]
[1776989858155,34.09,78296.67,2.8,0.65167,0.00017,23.085]
[1776989862186,34.09,78302.69,2.8,0.6527,0.00017,23.06161]
[1776989863195,34.09,78313.11,2.8,0.65451,0.00017,23.02005]
[1776989865207,34.09,78316.11,2.8,0.65503,0.00017,23.00795]
[1776989865772,34.09,78316.11,2.8,0.65503,0.00017,23.00795]
[1776989866215,34.09,78315.27,2.8,0.65488,0.00017,23.01131]
[1776989866567,34.09,78315.27,2.8,0.65488,0.00017,23.01131]
[1776989867222,34.09,78312.87,2.8,0.65447,0.00017,23.02092]
[1776989872257,34.1,78314.03,2.8,0.65465,0.00017,23.01668]
[1776989877292,34.09,78316.63,2.8,0.65511,0.00017,23.00616]
[1776989880491,34.09,78319.98,2.8,0.65569,0.00017,22.99265]
[1776989881320,34.09,78319.63,2.8,0.65563,0.00017,22.99405]
[1776989882327,34.09,78323.14,2.8,0.65623,0.00017,22.97986]
[1776989887362,34.09,78324.34,2.8,0.65644,0.00017,22.97504]
[1776989892398,34.09,78324.4,2.8,0.65645,0.00017,22.97481]
[1776989899447,34.09,78324.03,2.8,0.65639,0.00017,22.9763]
[1776989904482,34.09,78322.66,2.8,0.65615,0.00017,22.98182]
[1776989909517,34.09,78321.06,2.8,0.65588,0.00017,22.98822]
[1776989914552,34.09,78320.72,2.8,0.65584,0.00017,22.98554]
[1776989919587,34.09,78320.26,2.8,0.65576,0.00017,22.98736]
[1776989923048,34.09,78320.66,2.8,0.65583,0.00017,22.98583]
[1776989923339,34.09,78320.66,2.8,0.65583,0.00017,22.98583]
[1776989923366,34.09,78320.66,2.8,0.65583,0.00017,22.98583]
[1776989923388,34.09,78320.38,2.8,0.65578,0.00017,22.987]
[1776989924148,34.09,78320.38,2.8,0.65578,0.00017,22.987]
[1776989924276,34.09,78320.38,2.8,0.65578,0.00017,22.987]
[1776989924376,34.09,78328.19,2.8,0.65713,0.00017,22.95539]
[1776989924622,34.09,78333.93,2.8,0.65812,0.00017,22.93196]
[1776989927448,34.09,78334.01,2.8,0.65813,0.00017,22.93168]
[1776989927643,34.09,78333.95,2.8,0.65812,0.00017,22.93194]
[1776989929587,34.09,78333.31,2.8,0.65801,0.00017,22.93458]
[1776989929772,34.09,78333.56,2.8,0.65805,0.00017,22.93357]
[1776989931061,34.1,78337.35,2.8,0.6587,0.00017,22.91805]
[1776989933167,34.1,78339.5,2.8,0.65907,0.00017,22.90923]
[1776989933184,34.1,78339.45,2.8,0.65906,0.00017,22.90947]
[1776989934195,34.1,78346.24,2.8,0.66023,0.00017,22.88145]
[1776989941234,34.1,78349.31,2.8,0.66075,0.00017,22.86893]
[1776989942028,34.1,78349.31,2.8,0.66074,0.00017,22.86913]
[1776989942071,34.1,78349.31,2.8,0.66074,0.00017,22.86913]
[1776989942749,34.1,78365.06,2.8,0.66345,0.00017,22.80307]
[1776989943765,34.1,78371.81,2.8,0.6646,0.00017,22.7744]
[1776989945887,34.1,78376.22,2.8,0.66536,0.00017,22.75554]
[1776989951812,34.1,78376.33,2.8,0.66538,0.00017,22.75503]
[1776989953826,34.1,78379.63,2.8,0.66594,0.00017,22.74091]
[1776989957360,34.1,78384.54,2.8,0.66678,0.00017,22.71987]
[1776989962889,34.1,78382.56,2.8,0.66644,0.00017,22.72857]
[1776989967924,34.1,78382.59,2.8,0.66644,0.00017,22.72853]
[1776989973968,34.1,78382.53,2.8,0.66645,0.00017,22.72491]
[1776989979003,34.1,78383.44,2.8,0.6666,0.00017,22.72111]
[1776989984040,34.1,78383.25,2.8,0.66656,0.00017,22.72205]
[1776989987543,34.1,78384.75,2.8,0.66681,0.00017,22.71566]
[1776989988340,34.1,78384.75,2.8,0.66681,0.00017,22.71566]
[1776989988370,34.1,78390.48,2.8,0.66779,0.00017,22.69094]
[1776989991089,34.11,78386.33,2.8,0.66708,0.00017,22.70902]
[1776989996124,34.11,78386.75,2.8,0.66714,0.00017,22.70734]
[1776990001159,34.11,78382.98,2.8,0.6665,0.00017,22.72368]
[1776990004183,34.11,78386.89,2.8,0.66716,0.00017,22.70687]
[1776990009219,34.11,78389.97,2.8,0.66768,0.00017,22.69368]
[1776990012284,34.11,78389.91,2.8,0.66767,0.00017,22.69399]
[1776990012318,34.11,78390.58,2.8,0.66778,0.00017,22.69112]
[1776990017275,34.11,78394.63,2.8,0.66847,0.00017,22.67373]
[1776990020225,34.11,78397.42,2.8,0.66894,0.00017,22.66167]
[1776990020367,34.11,78397.42,2.8,0.66894,0.00017,22.66167]
[1776990020405,34.11,78412.28,2.8,0.67146,0.00017,22.59653]
[1776990021078,34.11,78412.28,2.8,0.67146,0.00017,22.59653]
[1776990021304,34.11,78422.25,2.8,0.67315,0.00017,22.5523]
[1776990021610,34.11,78422.25,2.8,0.67315,0.00017,22.5523]
[1776990022311,34.11,78423.17,2.8,0.67331,0.00017,22.54817]
[1776990024302,34.11,78423.65,2.8,0.67338,0.00017,22.54617]
[1776990029360,34.12,78422.03,2.8,0.67308,0.00017,22.55425]
[1776990031374,34.12,78426.32,2.8,0.67381,0.00017,22.53139]
[1776990034181,34.13,78427.7,2.8,0.67404,0.00017,22.52556]
[1776990034396,34.13,78440.58,2.8,0.6762,0.00017,22.46776]
[1776990035162,34.13,78440.58,2.8,0.6762,0.00017,22.46776]
[1776990035403,34.13,78446.5,2.8,0.6772,0.00017,22.4409]
[1776990036659,34.13,78446.37,2.8,0.67718,0.00017,22.44152]
[1776990036978,34.13,78446.37,2.8,0.67718,0.00017,22.44152]
[1776990038291,34.13,78447.27,2.8,0.67733,0.00017,22.43746]
[1776990038424,34.13,78446.67,2.8,0.67722,0.00017,22.44023]
[1776990041518,34.13,78449.61,2.8,0.67771,0.00017,22.42691]
[1776990042457,34.13,78463.11,2.8,0.67998,0.00017,22.36508]
[1776990042634,34.13,78463.11,2.8,0.67998,0.00017,22.36508]
[1776990043213,34.13,78463.11,2.8,0.67998,0.00017,22.36508]
[1776990043521,34.13,78455.02,2.8,0.67862,0.00017,22.4024]
[1776990044470,34.13,78447.49,2.8,0.67735,0.00017,22.43687]
[1776990045478,34.13,78443.09,2.8,0.6766,0.00017,22.45708]
[1776990046485,34.13,78438.84,2.8,0.67588,0.00017,22.47652]
[1776990047492,34.14,78432.91,2.8,0.67487,0.00017,22.50343]
[1776990050513,34.14,78429.12,2.8,0.67422,0.00017,22.5209]
[1776990052527,34.14,78422.09,2.8,0.67302,0.00017,22.55262]
[1776990054728,34.14,78418.87,2.8,0.67246,0.00017,22.56725]
[1776990054778,34.14,78418.87,2.8,0.67246,0.00017,22.56725]
[1776990054822,34.14,78415.7,2.8,0.67192,0.00017,22.58129]
[1776990055547,34.15,78409.55,2.8,0.67088,0.00017,22.60856]
[1776990059576,34.15,78402.82,2.8,0.66972,0.00017,22.63847]
[1776990064612,34.15,78404.11,2.8,0.66992,0.00017,22.63322]
[1776990069647,34.15,78404.26,2.8,0.66994,0.00017,22.63293]
[1776990074991,34.16,78403.64,2.8,0.66982,0.00017,22.63592]
[1776990075089,34.16,78403.64,2.8,0.66982,0.00017,22.63592]
[1776990075415,34.16,78400.82,2.8,0.66934,0.00017,22.64835]
[1776990076255,34.16,78392.92,2.8,0.66799,0.00017,22.68268]
[1776990076696,34.16,78389.0,2.8,0.66733,0.00017,22.69961]
[1776990081731,34.16,78387.16,2.8,0.66701,0.00017,22.70759]
[1776990084094,34.16,78389.36,2.8,0.66739,0.00017,22.69812]
[1776990084193,34.16,78390.23,2.8,0.66753,0.00017,22.69441]
[1776990084752,34.16,78395.49,2.8,0.66843,0.00017,22.67165]
[1776990089787,34.16,78394.25,2.8,0.66821,0.00017,22.67721]
[1776990094929,34.16,78395.61,2.8,0.66846,0.00017,22.66745]
[1776990097847,34.16,78400.51,2.8,0.66929,0.00017,22.64628]
[1776990102882,34.17,78403.26,2.8,0.66974,0.00017,22.63454]
[1776990106910,34.17,78399.51,2.8,0.6691,0.00017,22.65112]
[1776990111945,34.17,78401.24,2.8,0.66938,0.00017,22.6438]
[1776990116980,34.17,78401.91,2.8,0.66949,0.00017,22.64109]
[1776990122015,34.17,78400.15,2.8,0.66918,0.00017,22.64897]
[1776990127051,34.17,78402.24,2.8,0.66953,0.00017,22.6401]
[1776990131108,34.18,78402.28,2.8,0.66953,0.00017,22.64006]
[1776990131117,34.18,78406.4,2.8,0.67023,0.00017,22.6221]
[1776990131874,34.18,78406.4,2.8,0.67023,0.00017,22.6221]
[1776990132085,34.18,78411.03,2.8,0.67101,0.00017,22.60185]
[1776990135392,34.18,78410.38,2.8,0.6709,0.00017,22.60486]
[1776990135473,34.18,78410.44,2.8,0.6709,0.00017,22.60467]
[1776990136520,34.18,78410.44,2.8,0.6709,0.00017,22.60467]
[1776990137122,34.18,78425.33,2.8,0.67342,0.00017,22.5389]
[1776990139136,34.18,78426.01,2.8,0.67353,0.00017,22.53603]
[1776990143164,34.18,78417.46,2.8,0.67207,0.00017,22.5743]
[1776990146375,34.18,78414.56,2.8,0.67157,0.00017,22.5873]
[1776990146411,34.18,78414.56,2.8,0.67157,0.00017,22.5873]
[1776990146415,34.19,78412.82,2.8,0.67128,0.00017,22.59506]
[1776990147192,34.19,78409.52,2.8,0.67071,0.00017,22.60964]
[1776990148199,34.19,78405.34,2.8,0.67,0.00017,22.62802]
[1776990153234,34.19,78404.71,2.8,0.66991,0.00017,22.62702]
[1776990154241,34.19,78401.34,2.8,0.66934,0.00017,22.64177]
[1776990159275,34.19,78400.55,2.8,0.66919,0.00017,22.6454]
[1776990163303,34.19,78404.26,2.8,0.66982,0.00017,22.62939]
[1776990168339,34.19,78408.16,2.8,0.67047,0.00017,22.6126]
[1776990168767,34.19,78408.16,2.8,0.67047,0.00017,22.6126]
[1776990169346,34.19,78411.75,2.8,0.67107,0.00017,22.59691]
[1776990170353,34.2,78416.44,2.8,0.67187,0.00017,22.57633]
[1776990172710,34.2,78416.27,2.8,0.67183,0.00017,22.57728]
[1776990172724,34.2,78416.27,2.8,0.67183,0.00017,22.57728]
[1776990172816,34.2,78416.27,2.8,0.67183,0.00017,22.57728]
[1776990173374,34.2,78451.05,2.8,0.67769,0.00017,22.42136]
[1776990173745,34.2,78451.05,2.8,0.67769,0.00017,22.42136]
[1776990173834,34.2,78451.05,2.8,0.67769,0.00017,22.42136]
[1776990174381,34.2,78463.43,2.8,0.67976,0.00017,22.36476]
[1776990175389,34.2,78462.14,2.8,0.67954,0.00017,22.37075]
[1776990176396,34.2,78458.45,2.8,0.67892,0.00017,22.38773]
[1776990177007,34.2,78458.45,2.8,0.67892,0.00017,22.38773]
[1776990182438,34.2,78456.71,2.8,0.67862,0.00017,22.3959]
[1776990182698,34.2,78456.71,2.8,0.67862,0.00017,22.3959]
[1776990183444,34.2,78453.58,2.8,0.6781,0.00017,22.41023]
[1776990184451,34.2,78450.19,2.8,0.67753,0.00017,22.42569]
[1776990187473,34.2,78446.9,2.8,0.67696,0.00017,22.44104]
[1776990192508,34.21,78444.83,2.8,0.67659,0.00017,22.45105]
[1776990196215,34.21,78444.86,2.8,0.67659,0.00017,22.45129]
[1776990196537,34.21,78449.6,2.8,0.67738,0.00017,22.42994]
[1776990197544,34.21,78457.98,2.8,0.67878,0.00017,22.39175]
[1776990201571,34.21,78464.07,2.8,0.67979,0.00017,22.36407]
[1776990205600,34.22,78460.45,2.8,0.67917,0.00017,22.38103]
[1776990206793,34.22,78460.62,2.8,0.6792,0.00017,22.38033]
[1776990207614,34.22,78467.93,2.8,0.68042,0.00017,22.34679]
[1776990212649,34.22,78468.13,2.8,0.68046,0.00017,22.34236]
[1776990217684,34.23,78476.57,2.8,0.68185,0.00017,22.30385]
[1776990218691,34.23,78483.35,2.8,0.68297,0.00017,22.27242]
[1776990221765,34.23,78482.16,2.8,0.68276,0.00017,22.27832]
[1776990225740,34.24,78488.13,2.8,0.68373,0.00017,22.25123]
[1776990229768,34.24,78492.07,2.8,0.68436,0.00017,22.2335]
[1776990234803,34.25,78491.1,2.8,0.68416,0.00017,22.23902]
[1776990238831,34.25,78494.26,2.8,0.68466,0.00017,22.22495]
[1776990243869,34.26,78492.67,2.8,0.68436,0.00017,22.23344]
[1776990245010,34.26,78488.51,2.8,0.68367,0.00017,22.25313]
[1776990246892,34.26,78483.16,2.8,0.68277,0.00017,22.27845]
[1776990247899,34.27,78477.3,2.8,0.68179,0.00017,22.30583]
[1776990249093,34.27,78477.3,2.8,0.68179,0.00017,22.30583]
[1776990249459,34.27,78477.3,2.8,0.68179,0.00017,22.30583]
[1776990249541,34.27,78472.81,2.8,0.68103,0.00017,22.32682]
[1776990250390,34.27,78467.45,2.8,0.68014,0.00017,22.3516]
[1776990251063,34.27,78467.45,2.8,0.68014,0.00017,22.3516]
[1776990251165,34.27,78457.59,2.8,0.67849,0.00017,22.39676]
[1776990252385,34.27,78451.61,2.8,0.67749,0.00017,22.424]
[1776990255955,34.27,78438.29,2.8,0.67524,0.00017,22.48427]
[1776990256961,34.27,78424.75,2.8,0.67296,0.00017,22.54481]
[1776990258348,34.27,78423.39,2.8,0.67272,0.00017,22.55107]
[1776990263285,34.28,78423.38,2.8,0.67271,0.00017,22.55148]
[1776990263305,34.28,78416.86,2.8,0.6716,0.00017,22.58047]
[1776990263799,34.28,78416.86,2.8,0.6716,0.00017,22.58047]
[1776990264012,34.28,78411.64,2.8,0.67072,0.00017,22.60337]
[1776990267588,34.28,78406.72,2.8,0.66988,0.00017,22.6251]
[1776990268081,34.28,78406.72,2.8,0.66988,0.00017,22.6251]
[1776990268182,34.28,78406.72,2.8,0.66988,0.00017,22.6251]
[1776990268242,34.28,78403.94,2.8,0.66941,0.00017,22.6372]
[1776990270054,34.28,78398.42,2.8,0.66847,0.00017,22.6612]
[1776990271388,34.28,78398.42,2.8,0.66847,0.00017,22.6612]
[1776990271489,34.28,78398.93,2.8,0.66858,0.00017,22.65503]
[1776990272067,34.28,78404.89,2.8,0.66959,0.00017,22.62918]
[1776990277102,34.28,78406.25,2.8,0.66981,0.00017,22.62345]
[1776990280021,34.28,78407.14,2.8,0.66996,0.00017,22.61965]
[1776990280124,34.28,78411.83,2.8,0.67075,0.00017,22.59921]
[1776990283033,34.28,78410.94,2.8,0.67059,0.00017,22.60321]
[1776990283145,34.28,78409.52,2.8,0.67035,0.00017,22.60948]
[1776990284800,34.28,78408.44,2.8,0.67017,0.00017,22.61425]
[1776990285159,34.29,78403.82,2.8,0.66938,0.00017,22.63441]
[1776990285866,34.29,78403.82,2.8,0.66938,0.00017,22.63441]
[1776990286166,34.29,78406.36,2.8,0.66981,0.00017,22.62341]
[1776990291201,34.29,78408.7,2.8,0.6702,0.00017,22.61343]
[1776990296236,34.29,78408.97,2.8,0.67023,0.00017,22.61254]
[1776990296971,34.29,78408.97,2.8,0.67023,0.00017,22.61254]
[1776990297070,34.29,78408.97,2.8,0.67023,0.00017,22.61254]
[1776990297257,34.29,78408.97,2.8,0.67023,0.00017,22.61254]
[1776990297260,34.29,78388.36,2.8,0.66674,0.00017,22.7016]
[1776990298209,34.29,78388.36,2.8,0.66674,0.00017,22.7016]
[1776990298258,34.29,78372.71,2.8,0.66408,0.00017,22.76812]
[1776990299662,34.29,78371.13,2.8,0.66381,0.00017,22.77486]
[1776990301245,34.29,78371.69,2.8,0.6639,0.00017,22.77251]
[1776990303926,34.29,78376.43,2.8,0.66471,0.00017,22.75241]
[1776990305566,34.29,78387.27,2.8,0.66656,0.00017,22.7062]
[1776990306293,34.29,78387.27,2.8,0.66656,0.00017,22.7062]
[1776990306318,34.29,78387.77,2.8,0.66665,0.00017,22.70404]
[1776990308512,34.29,78393.56,2.8,0.66763,0.00017,22.67918]
[1776990309339,34.29,78398.68,2.8,0.6685,0.00017,22.65711]
[1776990313976,34.29,78397.75,2.8,0.66834,0.00017,22.66121]
[1776990314374,34.29,78393.81,2.8,0.66767,0.00017,22.67822]
[1776990316388,34.29,78390.15,2.8,0.66705,0.00017,22.69394]
[1776990321423,34.29,78391.15,2.8,0.66722,0.00017,22.68963]
[1776990326458,34.29,78391.65,2.8,0.6673,0.00017,22.68749]
[1776990328409,34.29,78392.67,2.8,0.66747,0.00017,22.68311]
[1776990328545,34.29,78392.67,2.8,0.66747,0.00017,22.68311]
[1776990328679,34.29,78393.73,2.8,0.66765,0.00017,22.67856]
[1776990329592,34.29,78393.73,2.8,0.66765,0.00017,22.67856]
[1776990329754,34.29,78398.36,2.8,0.66844,0.00017,22.65861]
[1776990331494,34.29,78402.96,2.8,0.66924,0.00017,22.63475]
[1776990336527,34.29,78403.61,2.8,0.66934,0.00017,22.63215]
[1776990341563,34.29,78403.34,2.8,0.66929,0.00017,22.63351]
[1776990343081,34.29,78402.7,2.8,0.66918,0.00017,22.63632]
[1776990343577,34.29,78397.36,2.8,0.66827,0.00017,22.65946]
[1776990345591,34.29,78392.38,2.8,0.66743,0.00017,22.68092]
[1776990350628,34.29,78392.77,2.8,0.66749,0.00017,22.67922]
[1776990355663,34.29,78391.88,2.8,0.66734,0.00017,22.68302]
[1776990358840,34.29,78391.34,2.8,0.66725,0.00017,22.68533]
[1776990359691,34.29,78398.48,2.8,0.66846,0.00017,22.65458]
[1776990361705,34.29,78401.99,2.8,0.66906,0.00017,22.63944]
[1776990366740,34.3,78404.38,2.8,0.66945,0.00017,22.62922]
[1776990371775,34.3,78403.99,2.8,0.66938,0.00017,22.63109]
[1776990375803,34.3,78408.05,2.8,0.67006,0.00017,22.61356]
[1776990379831,34.3,78411.24,2.8,0.6706,0.00017,22.59984]
[1776990381545,34.3,78410.8,2.8,0.67052,0.00017,22.60181]
[1776990381845,34.3,78411.07,2.8,0.67056,0.00017,22.60068]
[1776990383858,34.3,78414.85,2.8,0.6712,0.00017,22.58424]
[1776990385873,34.3,78418.14,2.8,0.67175,0.00017,22.56993]
[1776990390908,34.31,78420.94,2.8,0.67221,0.00017,22.55802]
[1776990395943,34.31,78421.24,2.8,0.67226,0.00017,22.55312]
[1776990397272,34.31,78421.24,2.8,0.67226,0.00017,22.55312]
[1776990402991,34.31,78417.03,2.8,0.67153,0.00017,22.57221]
[1776990407020,34.32,78421.89,2.8,0.67234,0.00017,22.5511]
[1776990409034,34.32,78427.56,2.8,0.67329,0.00017,22.52621]
[1776990410074,34.32,78432.08,2.8,0.67405,0.00017,22.50624]
[1776990411048,34.32,78436.16,2.8,0.67473,0.00017,22.48818]
[1776990413062,34.32,78443.34,2.8,0.67592,0.00017,22.45631]
[1776990415076,34.32,78430.85,2.8,0.67381,0.00017,22.51248]
[1776990416083,34.33,78423.68,2.8,0.6726,0.00017,22.54436]
[1776990421118,34.33,78421.97,2.8,0.6723,0.00017,22.55239]
[1776990423132,34.33,78426.88,2.8,0.67312,0.00017,22.53091]
[1776990425146,34.33,78435.36,2.8,0.67453,0.00017,22.49348]
[1776990430180,34.34,78437.17,2.8,0.67481,0.00017,22.48621]
[1776990434209,34.35,78440.72,2.8,0.67538,0.00017,22.47101]
[1776990436114,34.35,78441.1,2.8,0.67544,0.00017,22.46948]
[1776990436516,34.35,78441.87,2.8,0.67556,0.00017,22.46621]
[1776990437191,34.35,78441.87,2.8,0.67556,0.00017,22.46621]
[1776990437627,34.35,78441.87,2.8,0.67556,0.00017,22.46621]
[1776990437686,34.35,78444.55,2.8,0.67601,0.00017,22.45411]
[1776990443274,34.35,78446.36,2.8,0.6763,0.00017,22.44649]
[1776990448309,34.36,78446.21,2.8,0.67625,0.00017,22.44772]
[1776990453343,34.36,78446.25,2.8,0.67626,0.00017,22.44409]
[1776990458380,34.36,78445.31,2.8,0.67608,0.00017,22.44891]
[1776990463414,34.37,78443.8,2.8,0.67581,0.00017,22.4564]
[1776990467096,34.37,78442.79,2.8,0.67563,0.00017,22.46126]
[1776990467442,34.37,78447.59,2.8,0.67643,0.00017,22.43971]
[1776990468449,34.37,78454.91,2.8,0.67765,0.00017,22.40666]
[1776990471471,34.37,78458.63,2.8,0.67827,0.00017,22.38986]
[1776990476505,34.38,78459.16,2.8,0.67835,0.00017,22.38767]
[1776990481541,34.38,78462.07,2.8,0.67883,0.00017,22.37464]
[1776990486576,34.38,78460.47,2.8,0.67856,0.00017,22.38215]
[1776990491265,34.38,78462.3,2.8,0.67886,0.00017,22.37398]
[1776990491611,34.38,78464.62,2.8,0.67924,0.00017,22.36345]
[1776990492618,34.38,78468.43,2.8,0.67987,0.00017,22.34609]
[1776990496369,34.38,78471.36,2.8,0.68035,0.00017,22.33289]
[1776990496648,34.38,78468.49,2.8,0.67987,0.00017,22.34612]
[1776990499669,34.38,78465.24,2.8,0.67933,0.00017,22.36115]
[1776990504705,34.39,78463.87,2.8,0.67909,0.00017,22.36763]
[1776990509740,34.39,78464.36,2.8,0.67917,0.00017,22.36561]
[1776990513768,34.39,78460.69,2.8,0.67857,0.00017,22.37855]
[1776990518803,34.39,78459.51,2.8,0.67835,0.00017,22.38462]
[1776990519598,34.39,78459.51,2.8,0.67835,0.00017,22.38462]
[1776990519810,34.4,78459.47,2.8,0.67833,0.00017,22.38494]
[1776990521824,34.4,78452.59,2.8,0.67718,0.00017,22.41634]
[1776990522831,34.4,78447.28,2.8,0.67629,0.00017,22.44036]
[1776990528872,34.4,78445.23,2.8,0.67593,0.00017,22.45003]
[1776990533908,34.4,78441.79,2.8,0.67535,0.00017,22.46547]
[1776990538942,34.41,78441.85,2.8,0.67533,0.00017,22.4661]
[1776990543978,34.42,78442.28,2.8,0.67537,0.00017,22.46505]
[1776990549015,34.42,78439.65,2.8,0.6749,0.00017,22.47764]
[1776990554052,34.43,78441.18,2.8,0.67512,0.00017,22.47165]
[1776990559085,34.44,78440.71,2.8,0.67502,0.00017,22.47458]
[1776990564119,34.44,78438.34,2.8,0.67459,0.00017,22.48591]
[1776990567141,34.45,78434.26,2.8,0.67389,0.00017,22.50445]
[1776990570162,34.45,78431.0,2.8,0.67333,0.00017,22.51923]
[1776990575196,34.45,78429.66,2.8,0.67311,0.00017,22.52169]
[1776990580232,34.46,78427.79,2.8,0.67278,0.00017,22.53048]
[1776990585268,34.46,78429.99,2.8,0.67313,0.00017,22.5213]
[1776990590303,34.47,78432.52,2.8,0.67353,0.00017,22.51073]
[1776990593324,34.47,78435.76,2.8,0.67406,0.00017,22.49677]
[1776990598360,34.48,78436.95,2.8,0.67424,0.00017,22.49221]
[1776990602389,34.48,78441.24,2.8,0.67493,0.00017,22.47374]
[1776990607424,34.49,78444.12,2.8,0.67538,0.00017,22.46173]
[1776990609830,34.49,78444.11,2.8,0.67538,0.00017,22.46194]
[1776990609845,34.49,78445.47,2.8,0.67559,0.00017,22.45622]
[1776990610445,34.49,78451.08,2.8,0.67653,0.00017,22.43113]
[1776990614741,34.49,78457.55,2.8,0.67761,0.00017,22.4019]
[1776990620515,34.49,78459.97,2.8,0.67802,0.00017,22.39096]
[1776990621522,34.49,78464.39,2.8,0.67875,0.00017,22.37095]
[1776990626557,34.49,78468.01,2.8,0.67935,0.00017,22.35455]
[1776990627735,34.49,78468.01,2.8,0.67935,0.00017,22.35455]
[1776990627737,34.49,78468.08,2.8,0.67936,0.00017,22.35426]
[1776990632599,34.49,78471.75,2.8,0.67999,0.00017,22.33357]
[1776990637634,34.49,78476.89,2.8,0.68084,0.00017,22.31014]
[1776990642669,34.49,78480.09,2.8,0.68137,0.00017,22.29558]
[1776990647709,34.49,78480.2,2.8,0.68138,0.00017,22.29521]
[1776990650730,34.49,78483.62,2.8,0.68195,0.00017,22.27951]
[1776990653751,34.49,78479.25,2.8,0.68122,0.00017,22.2997]
[1776990658788,34.49,78480.49,2.8,0.68142,0.00017,22.29405]
[1776990662178,34.49,78477.99,2.8,0.68101,0.00017,22.30554]
[1776990662816,34.49,78485.7,2.8,0.68229,0.00017,22.27006]
[1776990663823,34.5,78491.34,2.8,0.68322,0.00017,22.244]
[1776990667851,34.5,78494.7,2.8,0.68376,0.00017,22.22864]
[1776990672886,34.5,78491.18,2.8,0.68317,0.00017,22.2453]
[1776990677921,34.5,78489.47,2.8,0.68288,0.00017,22.2535]
[1776990681949,34.5,78481.84,2.8,0.68161,0.00017,22.28888]
[1776990687994,34.5,78484.79,2.8,0.6821,0.00017,22.27539]
[1776990692471,34.5,78482.41,2.8,0.68172,0.00017,22.28242]
[1776990692774,34.5,78482.41,2.8,0.68172,0.00017,22.28242]
[1776990693028,34.5,78477.13,2.8,0.68085,0.00017,22.30669]
[1776990696375,34.5,78474.55,2.8,0.68042,0.00017,22.31849]
[1776990696753,34.5,78474.55,2.8,0.68042,0.00017,22.31849]
[1776990697058,34.5,78474.25,2.8,0.68037,0.00017,22.31986]
[1776990698064,34.5,78469.88,2.8,0.67964,0.00017,22.33979]
[1776990699071,34.5,78464.9,2.8,0.67882,0.00017,22.36241]
[1776990700973,34.5,78465.62,2.8,0.67893,0.00017,22.35925]
[1776990701085,34.5,78470.42,2.8,0.67973,0.00017,22.33739]
[1776990706120,34.5,78470.55,2.8,0.67976,0.00017,22.33673]
[1776990707136,34.5,78470.55,2.8,0.67976,0.00017,22.33673]
[1776990708134,34.5,78469.82,2.8,0.67964,0.00017,22.34002]
[1776990713169,34.5,78468.73,2.8,0.67946,0.00017,22.3449]
[1776990714406,34.5,78469.15,2.8,0.67953,0.00017,22.34297]
[1776990715183,34.5,78470.44,2.8,0.67974,0.00017,22.33707]
[1776990719039,34.5,78470.19,2.8,0.6797,0.00017,22.33818]
[1776990719211,34.5,78468.95,2.8,0.6795,0.00017,22.34381]
[1776990720219,34.5,78463.95,2.8,0.67867,0.00017,22.3665]
[1776990720321,34.5,78463.95,2.8,0.67867,0.00017,22.3665]
[1776990721226,34.5,78459.21,2.8,0.67787,0.00017,22.38809]
[1776990721575,34.5,78459.21,2.8,0.67787,0.00017,22.38809]
[1776990722232,34.5,78459.44,2.8,0.67791,0.00017,22.38718]
[1776990723430,34.5,78459.44,2.8,0.67791,0.00017,22.38718]
[1776990723481,34.51,78458.84,2.8,0.6778,0.00017,22.39001]
[1776990725254,34.51,78448.08,2.8,0.67601,0.00017,22.43847]
[1776990726261,34.51,78443.71,2.8,0.67527,0.00017,22.45804]
[1776990730289,34.51,78438.76,2.8,0.67444,0.00017,22.48027]
[1776990735324,34.51,78441.18,2.8,0.67483,0.00017,22.46977]
[1776990738345,34.51,78444.45,2.8,0.67538,0.00017,22.45524]
[1776990743380,34.51,78445.66,2.8,0.6756,0.00017,22.44942]
[1776990748415,34.5,78446.06,2.8,0.67568,0.00017,22.44724]
[1776990752443,34.5,78442.92,2.8,0.67519,0.00017,22.45691]
[1776990757478,34.5,78444.1,2.8,0.6754,0.00017,22.45127]
[1776990760505,34.5,78447.65,2.8,0.676,0.00017,22.43522]
[1776990765541,34.5,78449.09,2.8,0.67625,0.00017,22.42853]
[1776990770576,34.49,78446.58,2.8,0.67583,0.00017,22.43954]
[1776990775611,34.49,78447.91,2.8,0.67607,0.00017,22.43334]
[1776990777624,34.49,78452.05,2.8,0.67676,0.00017,22.4147]
[1776990783008,34.49,78452.23,2.8,0.67679,0.00017,22.41376]
[1776990784784,34.49,78455.0,2.8,0.67726,0.00017,22.40122]
[1776990784871,34.49,78455.12,2.8,0.67728,0.00017,22.40066]
[1776990787695,34.49,78458.65,2.8,0.67787,0.00017,22.38471]
[1776990792730,34.49,78463.14,2.8,0.67862,0.00017,22.36439]
[1776990797766,34.49,78465.51,2.8,0.67901,0.00017,22.35373]
[1776990803811,34.49,78464.95,2.8,0.67891,0.00017,22.35638]
[1776990808845,34.49,78463.95,2.8,0.67874,0.00017,22.36097]
[1776990813881,34.49,78464.54,2.8,0.67886,0.00017,22.35428]
[1776990818916,34.49,78464.35,2.8,0.67883,0.00017,22.35518]
[1776990820256,34.49,78464.35,2.8,0.67883,0.00017,22.35518]
[1776990820271,34.49,78464.22,2.8,0.67881,0.00017,22.35577]
[1776990821937,34.49,78455.35,2.8,0.67733,0.00017,22.39587]
[1776990826972,34.49,78452.87,2.8,0.67692,0.00017,22.40683]
[1776990832011,34.49,78450.51,2.8,0.67654,0.00017,22.41722]
[1776990837046,34.49,78448.94,2.8,0.67629,0.00017,22.42399]
[1776990842083,34.48,78448.63,2.8,0.67624,0.00017,22.42509]
[1776990847118,34.48,78448.25,2.8,0.67619,0.00017,22.4265]
[1776990852153,34.48,78448.82,2.8,0.6763,0.00017,22.42364]
[1776990856100,34.48,78448.63,2.8,0.67627,0.00017,22.42433]
[1776990856181,34.48,78454.35,2.8,0.67723,0.00017,22.39859]
[1776990857188,34.48,78459.31,2.8,0.67805,0.00017,22.37617]
[1776990861216,34.48,78463.05,2.8,0.67868,0.00017,22.35921]
[1776990866250,34.48,78464.72,2.8,0.67896,0.00017,22.35166]
[1776990870279,34.48,78468.82,2.8,0.67964,0.00017,22.33303]
[1776990875314,34.48,78471.64,2.8,0.68012,0.00017,22.31625]
[1776990880349,34.48,78469.61,2.8,0.67978,0.00017,22.32564]
[1776990885383,34.48,78470.75,2.8,0.67997,0.00017,22.32053]
[1776990890419,34.48,78471.47,2.8,0.68008,0.00017,22.31735]
[1776990895198,34.48,78470.32,2.8,0.67989,0.00017,22.32265]
[1776990895215,34.48,78470.03,2.8,0.67984,0.00017,22.324]
[1776990895454,34.48,78474.37,2.8,0.68056,0.00017,22.30417]
[1776990898475,34.48,78477.54,2.8,0.68109,0.00017,22.28974]
[1776990903502,34.48,78478.08,2.8,0.68117,0.00017,22.28741]
[1776990903505,34.48,78478.08,2.8,0.68117,0.00017,22.28741]
[1776990903510,34.48,78478.23,2.8,0.68119,0.00017,22.28676]
[1776990904561,34.48,78478.23,2.8,0.68119,0.00017,22.28676]
[1776990904661,34.48,78475.66,2.8,0.68077,0.00017,22.29859]
[1776990910558,34.48,78472.93,2.8,0.68031,0.00017,22.31117]
[1776990912540,34.49,78472.81,2.8,0.68029,0.00017,22.31173]
[1776990912573,34.49,78473.05,2.8,0.68033,0.00017,22.31064]
[1776990915534,34.49,78476.07,2.8,0.68083,0.00017,22.29685]
[1776990915594,34.49,78478.53,2.8,0.68124,0.00017,22.28558]
[1776990916600,34.49,78478.53,2.8,0.68124,0.00017,22.28558]
[1776990916602,34.49,78475.63,2.8,0.68076,0.00017,22.29891]
[1776990921636,34.49,78475.54,2.8,0.68074,0.00017,22.29939]
[1776990923177,34.49,78475.54,2.8,0.68074,0.00017,22.29939]
[1776990923278,34.49,78475.48,2.8,0.68073,0.00017,22.2997]
[1776990924342,34.49,78475.48,2.8,0.68073,0.00017,22.2997]
[1776990925664,34.49,78483.37,2.8,0.68203,0.00017,22.26345]
[1776990927186,34.49,78483.37,2.8,0.68203,0.00017,22.26345]
[1776990927253,34.49,78483.37,2.8,0.68203,0.00017,22.26345]
[1776990927284,34.49,78488.09,2.8,0.68281,0.00017,22.24174]
[1776990932713,34.49,78488.15,2.8,0.68284,0.00017,22.23767]
[1776990937747,34.49,78487.97,2.8,0.6828,0.00017,22.23877]
[1776990942782,34.49,78489.54,2.8,0.68305,0.00017,22.23175]
[1776990947818,34.49,78490.26,2.8,0.68316,0.00017,22.22866]
[1776990952854,34.5,78492.82,2.8,0.68358,0.00017,22.21702]
[1776990957891,34.5,78489.88,2.8,0.68308,0.00017,22.23081]
[1776990962927,34.5,78492.65,2.8,0.68354,0.00017,22.21807]
[1776990967962,34.5,78492.42,2.8,0.6835,0.00017,22.21926]
[1776990972997,34.5,78491.99,2.8,0.68342,0.00017,22.22136]
[1776990978033,34.5,78490.42,2.8,0.68316,0.00017,22.2287]
[1776990983069,34.5,78490.7,2.8,0.68321,0.00017,22.22745]
[1776990985891,34.5,78491.47,2.8,0.68333,0.00017,22.22389]
[1776990986057,34.5,78491.47,2.8,0.68333,0.00017,22.22389]
[1776990986100,34.5,78502.31,2.8,0.68513,0.00016,22.17317]
[1776990987097,34.5,78501.33,2.8,0.68497,0.00016,22.1776]
[1776990988104,34.5,78497.16,2.8,0.68429,0.00017,22.19691]
[1776990993139,34.49,78498.55,2.8,0.68457,0.00017,22.18552]
[1776990998174,34.49,78498.66,2.8,0.68461,0.00017,22.18449]
[1776990999181,34.49,78495.25,2.8,0.68405,0.00017,22.20026]
[1776991000188,34.49,78491.55,2.8,0.68344,0.00017,22.21732]
[1776991005224,34.48,78489.68,2.8,0.68316,0.00017,22.22522]
[1776991007379,34.48,78492.81,2.8,0.68369,0.00017,22.2104]
[1776991010258,34.48,78496.66,2.8,0.68433,0.00017,22.1921]
[1776991015293,34.47,78496.48,2.8,0.68432,0.00017,22.19249]
[1776991020328,34.47,78496.94,2.8,0.68441,0.00017,22.18992]
[1776991025363,34.47,78497.75,2.8,0.68456,0.00017,22.18579]
[1776991030413,34.46,78497.88,2.8,0.68459,0.00017,22.18487]
[1776991035446,34.46,78495.58,2.8,0.68422,0.00017,22.19534]
[1776991040275,34.46,78496.93,2.8,0.68445,0.00017,22.18881]
[1776991040482,34.46,78504.71,2.8,0.68573,0.00016,22.1523]
[1776991041489,34.46,78513.44,2.8,0.68717,0.00016,22.11111]
[1776991042496,34.46,78517.42,2.8,0.68783,0.00016,22.09227]
[1776991048538,34.47,78517.97,2.8,0.68785,0.00016,22.0917]
[1776991049949,34.48,78515.39,2.8,0.68741,0.00016,22.10436]
[1776991050552,34.48,78513.08,2.8,0.68702,0.00016,22.1156]
[1776991053574,34.48,78507.35,2.8,0.6861,0.00016,22.13862]
[1776991055587,34.48,78504.07,2.8,0.68556,0.00016,22.15403]
[1776991059616,34.48,78497.14,2.8,0.68442,0.00017,22.18643]
[1776991061630,34.48,78493.93,2.8,0.68389,0.00017,22.20132]
[1776991067086,34.48,78492.43,2.8,0.68365,0.00017,22.2081]
[1776991067672,34.48,78484.75,2.8,0.68238,0.00017,22.24358]
[1776991070510,34.48,78484.1,2.8,0.68228,0.00017,22.24649]
[1776991079755,34.48,78486.56,2.8,0.68264,0.00017,22.2363]
[1776991084791,34.49,78481.75,2.8,0.68183,0.00017,22.25909]
[1776991085672,34.49,78481.75,2.8,0.68183,0.00017,22.25909]
[1776991085810,34.49,78481.75,2.8,0.68183,0.00017,22.25909]
[1776991085824,34.49,78478.57,2.8,0.6813,0.00017,22.27383]
[1776991086805,34.49,78466.09,2.8,0.67922,0.00017,22.33097]
[1776991087812,34.49,78461.56,2.8,0.67846,0.00017,22.35156]
[1776991089283,34.49,78461.56,2.8,0.67846,0.00017,22.35156]
[1776991089521,34.49,78461.56,2.8,0.67846,0.00017,22.35156]
[1776991089827,34.49,78466.44,2.8,0.67927,0.00017,22.32946]
[1776991090648,34.49,78466.44,2.8,0.67927,0.00017,22.32946]
[1776991090833,34.49,78467.34,2.8,0.67942,0.00017,22.3254]
[1776991092657,34.49,78469.03,2.8,0.6797,0.00017,22.31773]
[1776991092847,34.49,78467.49,2.8,0.67944,0.00017,22.32479]
[1776991094861,34.49,78463.79,2.8,0.67883,0.00017,22.34166]
[1776991099896,34.49,78461.11,2.8,0.67838,0.00017,22.35383]
[1776991101940,34.49,78461.27,2.8,0.67841,0.00017,22.3531]
[1776991101973,34.49,78460.96,2.8,0.67836,0.00017,22.35451]
[1776991107784,34.49,78458.62,2.8,0.67797,0.00017,22.36506]
[1776991107952,34.49,78459.1,2.8,0.67805,0.00017,22.36288]
[1776991109966,34.49,78462.23,2.8,0.67857,0.00017,22.34869]
[1776991110973,34.49,78465.81,2.8,0.67917,0.00017,22.33243]
[1776991116117,34.49,78464.1,2.8,0.6789,0.00017,22.33617]
[1776991116126,34.49,78468.64,2.8,0.67966,0.00017,22.31552]
[1776991119037,34.49,78473.37,2.8,0.68044,0.00017,22.29397]
[1776991120045,34.49,78476.77,2.8,0.68101,0.00017,22.27841]
[1776991122846,34.49,78476.3,2.8,0.68093,0.00017,22.28064]
[1776991123066,34.49,78484.34,2.8,0.68226,0.00017,22.24368]
[1776991125080,34.49,78488.73,2.8,0.68298,0.00017,22.22348]
[1776991130115,34.49,78490.35,2.8,0.68327,0.00017,22.21549]
[1776991135150,34.49,78490.86,2.8,0.68338,0.00017,22.21235]
[1776991140187,34.48,78489.68,2.8,0.68321,0.00017,22.21707]
[1776991143208,34.48,78493.16,2.8,0.6838,0.00017,22.2004]
[1776991148245,34.47,78495.8,2.8,0.68426,0.00017,22.18739]
[1776991153279,34.47,78497.35,2.8,0.68454,0.00017,22.17948]
[1776991157308,34.46,78493.96,2.8,0.684,0.00017,22.19479]
[1776991162342,34.46,78493.51,2.8,0.68394,0.00017,22.19625]
[1776991167379,34.45,78492.74,2.8,0.68384,0.00017,22.19923]
[1776991172414,34.45,78491.92,2.8,0.68374,0.00017,22.19861]
[1776991177449,34.45,78489.56,2.8,0.68333,0.00017,22.21015]
[1776991182483,34.46,78485.61,2.8,0.68265,0.00017,22.22901]
[1776991187519,34.46,78485.27,2.8,0.68258,0.00017,22.23104]
[1776991192554,34.47,78484.37,2.8,0.68242,0.00017,22.23566]
[1776991198596,34.47,78485.83,2.8,0.68264,0.00017,22.22946]
[1776991203632,34.47,78486.83,2.8,0.68279,0.00017,22.2253]
[1776991206625,34.47,78485.99,2.8,0.68265,0.00017,22.22937]
[1776991206784,34.47,78483.35,2.8,0.6822,0.00017,22.24167]
[1776991207022,34.47,78483.35,2.8,0.6822,0.00017,22.24167]
[1776991207272,34.47,78483.35,2.8,0.6822,0.00017,22.24167]
[1776991207660,34.48,78480.1,2.8,0.68166,0.00017,22.25674]
[1776991208667,34.48,78476.4,2.8,0.68105,0.00017,22.27382]
[1776991213702,34.48,78476.89,2.8,0.68112,0.00017,22.27183]
[1776991218738,34.48,78471.64,2.8,0.68024,0.00017,22.29615]
[1776991223773,34.48,78468.67,2.8,0.67974,0.00017,22.30982]
[1776991228808,34.48,78468.71,2.8,0.67974,0.00017,22.30974]
[1776991233843,34.48,78470.03,2.8,0.67998,0.00017,22.29982]
[1776991238878,34.48,78468.18,2.8,0.67967,0.00017,22.30841]
[1776991242147,34.48,78463.82,2.8,0.67894,0.00017,22.32833]
[1776991247941,34.48,78462.64,2.8,0.67874,0.00017,22.33372]
[1776991251610,34.48,78462.19,2.8,0.67867,0.00017,22.33576]
[1776991251689,34.48,78462.31,2.8,0.67869,0.00017,22.33521]
[1776991253983,34.48,78458.1,2.8,0.67799,0.00017,22.35425]
[1776991259018,34.48,78455.72,2.8,0.67759,0.00017,22.36489]
[1776991264054,34.48,78454.37,2.8,0.67737,0.00017,22.37084]
[1776991270097,34.48,78453.17,2.8,0.67718,0.00017,22.37608]
[1776991271103,34.48,78448.37,2.8,0.67638,0.00017,22.39761]
[1776991276139,34.48,78446.1,2.8,0.67601,0.00017,22.40754]
[1776991281175,34.48,78445.68,2.8,0.67594,0.00017,22.40916]
[1776991286609,34.48,78447.48,2.8,0.67625,0.00017,22.40091]
[1776991286686,34.48,78450.79,2.8,0.67681,0.00017,22.38598]
[1776991288224,34.47,78454.35,2.8,0.6774,0.00017,22.36993]
[1776991291306,34.47,78457.09,2.8,0.67786,0.00017,22.35753]
[1776991291407,34.47,78457.67,2.8,0.67798,0.00017,22.35086]
[1776991297288,34.47,78459.94,2.8,0.67836,0.00017,22.3406]
[1776991302096,34.47,78459.17,2.8,0.67823,0.00017,22.3441]
[1776991302323,34.47,78458.81,2.8,0.67817,0.00017,22.34573]
[1776991307359,34.47,78458.67,2.8,0.67815,0.00017,22.34635]
[1776991312394,34.47,78458.56,2.8,0.67813,0.00017,22.34682]
[1776991319444,34.47,78458.17,2.8,0.67807,0.00017,22.34854]
[1776991321458,34.47,78454.67,2.8,0.67748,0.00017,22.36432]
[1776991322465,34.47,78444.34,2.8,0.67576,0.00017,22.4107]
[1776991323472,34.47,78436.3,2.8,0.67441,0.00017,22.44642]
[1776991328507,34.47,78435.02,2.8,0.67422,0.00017,22.45164]
[1776991331801,34.47,78434.36,2.8,0.67411,0.00017,22.45438]
[1776991332534,34.47,78430.34,2.8,0.67344,0.00017,22.47198]
[1776991335808,34.46,78429.34,2.8,0.67328,0.00017,22.47618]
[1776991335850,34.46,78428.82,2.8,0.6732,0.00017,22.47837]
[1776991336563,34.46,78420.71,2.8,0.67184,0.00017,22.51389]
[1776991337570,34.46,78415.38,2.8,0.67095,0.00017,22.53704]
[1776991339379,34.46,78415.98,2.8,0.67105,0.00017,22.53427]
[1776991339584,34.46,78420.59,2.8,0.67184,0.00017,22.51397]
[1776991341598,34.46,78424.93,2.8,0.67258,0.00017,22.49468]
[1776991346440,34.45,78426.31,2.8,0.67282,0.00017,22.48817]
[1776991347640,34.45,78435.65,2.8,0.6744,0.00017,22.44667]
[1776991352678,34.45,78435.96,2.8,0.67448,0.00017,22.44095]
[1776991357713,34.45,78436.72,2.8,0.67462,0.00017,22.43731]
[1776991361741,34.45,78433.21,2.8,0.67404,0.00017,22.45269]
[1776991363757,34.44,78429.74,2.8,0.67346,0.00017,22.46792]
[1776991368790,34.44,78427.97,2.8,0.67318,0.00017,22.47533]
[1776991373304,34.44,78424.94,2.8,0.67268,0.00017,22.48836]
[1776991373326,34.44,78424.94,2.8,0.67268,0.00017,22.48836]
[1776991373826,34.44,78420.18,2.8,0.67188,0.00017,22.50917]
[1776991374833,34.44,78414.83,2.8,0.67099,0.00017,22.53246]
[1776991376077,34.44,78413.27,2.8,0.67073,0.00017,22.53913]
[1776991376847,34.44,78404.46,2.8,0.66924,0.00017,22.57722]
[1776991377227,34.44,78404.46,2.8,0.66924,0.00017,22.57722]
[1776991381831,34.43,78401.75,2.8,0.66881,0.00017,22.58826]
[1776991381883,34.43,78400.04,2.8,0.66853,0.00017,22.59547]
[1776991383557,34.43,78401.31,2.8,0.66875,0.00017,22.58983]
[1776991383897,34.43,78400.77,2.8,0.66866,0.00017,22.59199]
[1776991388932,34.42,78400.47,2.8,0.66864,0.00017,22.59247]
[1776991390791,34.42,78400.47,2.8,0.66864,0.00017,22.59247]
[1776991390855,34.42,78400.39,2.8,0.66864,0.00017,22.59249]
[1776991394974,34.41,78405.15,2.8,0.66947,0.00017,22.57132]
[1776991396987,34.41,78408.35,2.8,0.67002,0.00017,22.55718]
[1776991404716,34.4,78409.72,2.8,0.67027,0.00017,22.55073]
[1776991404823,34.4,78409.72,2.8,0.67028,0.00017,22.55026]
[1776991405282,34.4,78409.72,2.8,0.67028,0.00017,22.55026]
[1776991405782,34.4,78409.72,2.8,0.67028,0.00017,22.55026]
[1776991405879,34.4,78409.87,2.8,0.67031,0.00017,22.54949]
[1776991409072,34.4,78413.28,2.8,0.6709,0.00017,22.53428]
[1776991414107,34.39,78416.2,2.8,0.67144,0.00017,22.51697]
[1776991419142,34.39,78415.8,2.8,0.67139,0.00017,22.51817]
[1776991421334,34.39,78416.11,2.8,0.67145,0.00017,22.5167]
[1776991421435,34.38,78416.1,2.8,0.67145,0.00017,22.51651]
[1776991422163,34.38,78423.78,2.8,0.67275,0.00017,22.48275]
[1776991423171,34.38,78428.86,2.8,0.67361,0.00017,22.4602]
[1776991424179,34.38,78425.59,2.8,0.67306,0.00017,22.47459]
[1776991426394,34.38,78424.42,2.8,0.67287,0.00017,22.47968]
[1776991426470,34.38,78423.33,2.8,0.67269,0.00017,22.4843]
[1776991427020,34.38,78423.33,2.8,0.67269,0.00017,22.4843]
[1776991427200,34.38,78423.45,2.8,0.67271,0.00017,22.48377]
[1776991432235,34.38,78423.47,2.8,0.67273,0.00017,22.48323]
[1776991437270,34.37,78423.31,2.8,0.67272,0.00017,22.48349]
[1776991442305,34.37,78423.92,2.8,0.67284,0.00017,22.48036]
[1776991449355,34.37,78423.51,2.8,0.67279,0.00017,22.48157]
[1776991454390,34.36,78423.26,2.8,0.67276,0.00017,22.48224]
[1776991459425,34.36,78421.51,2.8,0.67248,0.00017,22.48952]
[1776991461908,34.36,78420.84,2.8,0.67238,0.00017,22.49229]
[1776991462447,34.36,78419.21,2.8,0.67211,0.00017,22.49927]
[1776991465467,34.35,78416.05,2.8,0.67159,0.00017,22.51284]
[1776991469497,34.35,78407.51,2.8,0.67016,0.00017,22.54975]
[1776991474530,34.34,78411.45,2.8,0.67087,0.00017,22.52785]
[1776991479566,34.34,78409.45,2.8,0.67055,0.00017,22.53599]
[1776991484601,34.33,78409.05,2.8,0.67051,0.00017,22.53711]
[1776991489635,34.33,78410.4,2.8,0.67076,0.00017,22.53059]
[1776991494670,34.32,78409.64,2.8,0.67065,0.00017,22.53328]
[1776991499706,34.32,78409.74,2.8,0.67069,0.00017,22.53221]
[1776991504741,34.31,78409.8,2.8,0.67073,0.00017,22.53131]
[1776991509776,34.31,78409.15,2.8,0.67064,0.00017,22.53352]
[1776991514811,34.3,78409.97,2.8,0.6708,0.00017,22.52929]
[1776991519847,34.3,78410.24,2.8,0.67087,0.00017,22.52748]
[1776991524882,34.29,78410.17,2.8,0.67088,0.00017,22.52716]
[1776991529917,34.29,78409.84,2.8,0.67085,0.00017,22.52797]
[1776991534227,34.28,78410.88,2.8,0.67107,0.00017,22.51889]
[1776991534952,34.28,78417.72,2.8,0.67223,0.00017,22.48868]
[1776991537838,34.28,78419.83,2.8,0.67259,0.00017,22.47918]
[1776991537973,34.28,78419.97,2.8,0.67262,0.00017,22.47847]
[1776991541286,34.28,78417.55,2.8,0.67222,0.00017,22.48889]
[1776991542001,34.28,78418.86,2.8,0.67244,0.00017,22.48301]
[1776991546034,34.27,78427.98,2.8,0.674,0.00017,22.44221]
[1776991547041,34.27,78431.24,2.8,0.67455,0.00017,22.42761]
[1776991547716,34.27,78431.24,2.8,0.67455,0.00017,22.42761]
[1776991547805,34.27,78431.24,2.8,0.67455,0.00017,22.42761]
[1776991547954,34.27,78431.24,2.8,0.67455,0.00017,22.42761]
[1776991548050,34.27,78439.99,2.8,0.67603,0.00017,22.38832]
[1776991548915,34.27,78439.99,2.8,0.67603,0.00017,22.38832]
[1776991549057,34.27,78451.71,2.8,0.678,0.00017,22.33526]
[1776991549491,34.27,78451.71,2.8,0.678,0.00017,22.33526]
[1776991550064,34.27,78452.18,2.8,0.67807,0.00017,22.33317]
[1776991554092,34.27,78455.46,2.8,0.67862,0.00017,22.31842]
[1776991559127,34.28,78454.97,2.8,0.67853,0.00017,22.32093]
[1776991560134,34.28,78458.76,2.8,0.67916,0.00017,22.30366]
[1776991562129,34.28,78458.57,2.8,0.67913,0.00017,22.30459]
[1776991562149,34.28,78462.44,2.8,0.67977,0.00017,22.28692]
[1776991563155,34.28,78466.65,2.8,0.68048,0.00017,22.26764]
[1776991564961,34.28,78466.65,2.8,0.68048,0.00017,22.26764]
[1776991565062,34.28,78467.38,2.8,0.68059,0.00017,22.26446]
[1776991565169,34.28,78472.7,2.8,0.68148,0.00017,22.23989]
[1776991566349,34.28,78475.9,2.8,0.68201,0.00017,22.22517]
[1776991572218,34.29,78477.46,2.8,0.68225,0.00017,22.2187]
[1776991578260,34.29,78478.04,2.8,0.68232,0.00017,22.21675]
[1776991580274,34.29,78484.18,2.8,0.68333,0.00017,22.18839]
[1776991581281,34.29,78488.86,2.8,0.68411,0.00017,22.16639]
[1776991586316,34.29,78487.66,2.8,0.68393,0.00017,22.17161]
[1776991588331,34.29,78483.48,2.8,0.68323,0.00017,22.19121]
[1776991593369,34.29,78486.37,2.8,0.68372,0.00017,22.17399]
[1776991597272,34.29,78487.92,2.8,0.68399,0.00017,22.16649]
[1776991602282,34.29,78488.13,2.8,0.68404,0.00017,22.16522]
[1776991610489,34.28,78482.54,2.8,0.68312,0.00017,22.19075]
[1776991615524,34.29,78483.1,2.8,0.68319,0.00017,22.18885]
[1776991620560,34.29,78484.38,2.8,0.68338,0.00017,22.18356]
[1776991622510,34.3,78483.79,2.8,0.68328,0.00017,22.18645]
[1776991622679,34.3,78483.79,2.8,0.68328,0.00017,22.18645]
[1776991622772,34.3,78483.79,2.8,0.68328,0.00017,22.18645]
[1776991623021,34.3,78483.79,2.8,0.68328,0.00017,22.18645]
[1776991623104,34.3,78483.51,2.8,0.68323,0.00017,22.18802]
[1776991624750,34.3,78481.33,2.8,0.68286,0.00017,22.19819]
[1776991624852,34.3,78480.54,2.8,0.68272,0.00017,22.20212]
[1776991627609,34.3,78486.15,2.8,0.68365,0.00017,22.17618]
[1776991630629,34.3,78481.84,2.8,0.68293,0.00017,22.1964]
[1776991635665,34.31,78482.22,2.8,0.68297,0.00017,22.19522]
[1776991640700,34.31,78485.18,2.8,0.68344,0.00017,22.18203]
[1776991645985,34.31,78485.06,2.8,0.68341,0.00017,22.1831]
[1776991651777,34.32,78484.63,2.8,0.68333,0.00017,22.18192]
[1776991656812,34.32,78484.61,2.8,0.68331,0.00017,22.18262]
[1776991661847,34.33,78484.62,2.8,0.68329,0.00017,22.18315]
[1776991665117,34.33,78483.99,2.8,0.68317,0.00017,22.18631]
[1776991665122,34.33,78483.71,2.8,0.68312,0.00017,22.18772]
[1776991668896,34.33,78479.47,2.8,0.6824,0.00017,22.20786]
[1776991670910,34.34,78473.21,2.8,0.68135,0.00017,22.23705]
[1776991672923,34.34,78469.82,2.8,0.68078,0.00017,22.25284]
[1776991675611,34.34,78470.0,2.8,0.68081,0.00017,22.25215]
[1776991675945,34.34,78473.05,2.8,0.68131,0.00017,22.23815]
[1776991676952,34.34,78480.02,2.8,0.68247,0.00017,22.20593]
[1776991679163,34.34,78480.62,2.8,0.68257,0.00017,22.20323]
[1776991684388,34.34,78482.28,2.8,0.68286,0.00017,22.19524]
[1776991685009,34.34,78478.96,2.8,0.6823,0.00017,22.21075]
[1776991686679,34.34,78477.58,2.8,0.68207,0.00017,22.21723]
[1776991686772,34.34,78477.58,2.8,0.68207,0.00017,22.21723]
[1776991687020,34.34,78477.58,2.8,0.68207,0.00017,22.21723]
[1776991687021,34.34,78477.46,2.8,0.68205,0.00017,22.21785]
[1776991692244,34.34,78476.87,2.8,0.68194,0.00017,22.22083]
[1776991693064,34.34,78478.4,2.8,0.68219,0.00017,22.21386]
[1776991694071,34.34,78483.8,2.8,0.68309,0.00017,22.18884]
[1776991699106,34.35,78480.59,2.8,0.68254,0.00017,22.20419]
[1776991704141,34.35,78478.37,2.8,0.68216,0.00017,22.21483]
[1776991709175,34.35,78478.17,2.8,0.68212,0.00017,22.21604]
[1776991712601,34.35,78478.71,2.8,0.68222,0.00017,22.20962]
[1776991713204,34.35,78474.57,2.8,0.68153,0.00017,22.22884]
[1776991716225,34.35,78471.32,2.8,0.68098,0.00017,22.24398]
[1776991720253,34.35,78468.23,2.8,0.68046,0.00017,22.25834]
[1776991725288,34.35,78465.3,2.8,0.67997,0.00017,22.27191]
[1776991730323,34.36,78466.58,2.8,0.68018,0.00017,22.26616]
[1776991736365,34.36,78468.36,2.8,0.68047,0.00017,22.25815]
[1776991741939,34.36,78469.17,2.8,0.6806,0.00017,22.25458]
[1776991741973,34.36,78472.18,2.8,0.6811,0.00017,22.24081]
[1776991742409,34.36,78475.46,2.8,0.68165,0.00017,22.22567]
[1776991746381,34.36,78474.81,2.8,0.68153,0.00017,22.22886]
[1776991746437,34.36,78475.07,2.8,0.68157,0.00017,22.22771]
[1776991751472,34.36,78473.86,2.8,0.68136,0.00017,22.23356]
[1776991755199,34.36,78475.13,2.8,0.68157,0.00017,22.22779]
[1776991755300,34.36,78475.13,2.8,0.68157,0.00017,22.2279]
[1776991756507,34.36,78480.87,2.8,0.68252,0.00017,22.20136]
[1776991759224,34.36,78481.47,2.8,0.68262,0.00017,22.19862]
[1776991759528,34.36,78484.88,2.8,0.68319,0.00017,22.18287]
[1776991765570,34.36,78486.84,2.8,0.68354,0.00017,22.17286]
[1776991770605,34.35,78486.74,2.8,0.68355,0.00017,22.17259]
[1776991776647,34.35,78486.69,2.8,0.68359,0.00017,22.16794]
[1776991779668,34.34,78493.54,2.8,0.68474,0.00017,22.13548]
[1776991781682,34.34,78496.81,2.8,0.6853,0.00017,22.11989]
[1776991786922,34.34,78497.8,2.8,0.68547,0.00017,22.1149]
[1776991793767,34.34,78497.22,2.8,0.68539,0.00017,22.11716]
[1776991797795,34.34,78493.16,2.8,0.68472,0.00017,22.13599]
[1776991799073,34.34,78493.16,2.8,0.68472,0.00017,22.13599]
[1776991799122,34.34,78493.16,2.8,0.68472,0.00017,22.13599]
[1776991799199,34.33,78490.4,2.8,0.68427,0.00017,22.14888]
[1776991799809,34.33,78481.96,2.8,0.68287,0.00017,22.18822]
[1776991800815,34.33,78476.7,2.8,0.68199,0.00017,22.21264]
[1776991801822,34.33,78477.64,2.8,0.68215,0.00017,22.20806]
[1776991806858,34.33,78477.41,2.8,0.68212,0.00017,22.20896]
[1776991811893,34.33,78476.76,2.8,0.682,0.00017,22.21243]
[1776991817935,34.34,78476.91,2.8,0.682,0.00017,22.21227]
[1776991820956,34.34,78471.06,2.8,0.68102,0.00017,22.23959]
[1776991821963,34.34,78467.39,2.8,0.6804,0.00017,22.25657]
[1776991826772,34.34,78464.87,2.8,0.67997,0.00017,22.26838]
[1776991826998,34.34,78463.14,2.8,0.67968,0.00017,22.27636]
[1776991833040,34.35,78461.45,2.8,0.67941,0.00017,22.28028]
[1776991840089,34.35,78461.47,2.8,0.67941,0.00017,22.28043]
[1776991845124,34.35,78462.5,2.8,0.67957,0.00017,22.2759]
[1776991850159,34.35,78463.39,2.8,0.67972,0.00017,22.27201]
[1776991852354,34.35,78463.39,2.8,0.67972,0.00017,22.27201]
[1776991853180,34.35,78465.34,2.8,0.68004,0.00017,22.26318]
[1776991858215,34.35,78464.0,2.8,0.67981,0.00017,22.26954]
[1776991863250,34.35,78464.33,2.8,0.67986,0.00017,22.26818]
[1776991868285,34.35,78463.38,2.8,0.67969,0.00017,22.27267]
[1776991868830,34.35,78463.38,2.8,0.67969,0.00017,22.27267]
[1776991869292,34.36,78460.05,2.8,0.67914,0.00017,22.28792]
[1776991871306,34.36,78455.26,2.8,0.67833,0.00017,22.30976]
[1776991872313,34.36,78450.54,2.8,0.67754,0.00017,22.33117]
[1776991875334,34.35,78459.25,2.8,0.679,0.00017,22.29152]
[1776991880369,34.36,78461.45,2.8,0.67937,0.00017,22.28159]
[1776991883551,34.36,78461.2,2.8,0.67932,0.00017,22.2828]
[1776991884396,34.36,78464.1,2.8,0.67981,0.00017,22.26956]
[1776991887418,34.36,78469.13,2.8,0.68064,0.00017,22.2466]
[1776991888425,34.36,78472.96,2.8,0.68128,0.00017,22.22899]
[1776991889353,34.36,78472.96,2.8,0.68128,0.00017,22.22899]
[1776991889432,34.36,78474.46,2.8,0.68153,0.00017,22.22212]
[1776991890439,34.36,78481.65,2.8,0.68273,0.00017,22.18865]
[1776991891778,34.36,78483.98,2.8,0.68315,0.00017,22.17361]
[1776991900497,34.35,78483.07,2.8,0.68302,0.00017,22.17733]
[1776991902140,34.35,78480.88,2.8,0.68267,0.00017,22.18712]
[1776991902299,34.35,78480.88,2.8,0.68267,0.00017,22.18712]
[1776991902372,34.35,78479.03,2.8,0.68236,0.00017,22.19551]
[1776991902522,34.35,78479.03,2.8,0.68236,0.00017,22.19551]
[1776991903529,34.35,78474.29,2.8,0.68158,0.00017,22.21737]
[1776991905545,34.35,78469.16,2.8,0.68073,0.00017,22.24078]
[1776991910580,34.35,78467.65,2.8,0.68046,0.00017,22.24814]
[1776991913572,34.35,78467.11,2.8,0.68037,0.00017,22.25077]
[1776991913601,34.35,78465.78,2.8,0.68014,0.00017,22.25695]
[1776991920437,34.35,78463.75,2.8,0.67979,0.00017,22.26649]
[1776991921041,34.35,78460.6,2.8,0.67926,0.00017,22.28108]
[1776991921953,34.35,78455.76,2.8,0.67845,0.00017,22.30316]
[1776991925372,34.35,78449.5,2.8,0.6774,0.00017,22.33158]
[1776991925686,34.35,78445.81,2.8,0.67678,0.00017,22.34825]
[1776991932735,34.35,78445.44,2.8,0.67672,0.00017,22.34979]
[1776991937770,34.35,78444.55,2.8,0.67657,0.00017,22.35374]
[1776991946259,34.35,78444.1,2.8,0.6765,0.00017,22.35574]
[1776991946360,34.35,78440.81,2.8,0.67595,0.00017,22.37049]
[1776991952875,34.35,78439.44,2.8,0.67575,0.00017,22.37245]
[1776991957911,34.35,78438.35,2.8,0.67557,0.00017,22.3772]
[1776991960932,34.35,78443.01,2.8,0.67635,0.00017,22.35619]
[1776991967992,34.35,78441.85,2.8,0.67616,0.00017,22.36129]
[1776991973031,34.35,78443.99,2.8,0.67653,0.00017,22.3516]
[1776991978066,34.35,78443.22,2.8,0.6764,0.00017,22.35504]
[1776991983101,34.35,78439.59,2.8,0.67579,0.00017,22.37131]
[1776991988137,34.35,78438.9,2.8,0.67568,0.00017,22.3743]
[1776991991282,34.35,78436.43,2.8,0.67526,0.00017,22.38532]
[1776991991373,34.35,78436.43,2.8,0.67526,0.00017,22.38532]
[1776991991537,34.35,78436.43,2.8,0.67526,0.00017,22.38532]
[1776991991404,34.34,78435.08,2.8,0.67504,0.00017,22.39132]
[1776991991772,34.34,78435.08,2.8,0.67504,0.00017,22.39132]
[1776991992166,34.34,78421.22,2.8,0.6727,0.00017,22.45286]
[1776991993173,34.34,78412.64,2.8,0.67125,0.00017,22.49052]
[1776991998208,34.34,78413.19,2.8,0.67136,0.00017,22.48756]
[1776991999138,34.34,78413.19,2.8,0.67136,0.00017,22.48756]
[1776991999215,34.34,78411.75,2.8,0.67112,0.00017,22.49377]
[1776992004250,34.33,78409.09,2.8,0.67069,0.00017,22.5049]
[1776992011983,34.33,78409.68,2.8,0.67081,0.00017,22.50192]
[1776992012306,34.33,78412.51,2.8,0.67132,0.00017,22.4851]
[1776992014003,34.33,78412.33,2.8,0.6713,0.00017,22.4858]
[1776992014320,34.33,78410.15,2.8,0.67093,0.00017,22.49527]
[1776992020362,34.32,78406.12,2.8,0.67027,0.00017,22.5123]
[1776992021369,34.32,78402.67,2.8,0.66968,0.00017,22.52722]
[1776992023382,34.32,78406.14,2.8,0.67028,0.00017,22.5119]
[1776992031439,34.31,78406.59,2.8,0.67038,0.00017,22.50919]
[1776992036474,34.31,78407.14,2.8,0.67049,0.00017,22.50634]
[1776992039670,34.31,78406.71,2.8,0.67043,0.00017,22.50804]
[1776992040502,34.31,78412.9,2.8,0.67148,0.00017,22.48075]
[1776992045540,34.3,78410.6,2.8,0.67111,0.00017,22.4905]
[1776992050576,34.3,78411.76,2.8,0.67132,0.00017,22.48505]
[1776992055611,34.3,78411.87,2.8,0.67135,0.00017,22.48424]
[1776992060646,34.29,78413.61,2.8,0.67165,0.00017,22.47628]
[1776992064673,34.29,78418.65,2.8,0.67251,0.00017,22.45385]
[1776992068822,34.29,78421.79,2.8,0.67305,0.00017,22.43982]
[1776992074743,34.29,78419.08,2.8,0.67262,0.00017,22.44756]
[1776992079778,34.29,78421.44,2.8,0.67303,0.00017,22.43691]
[1776992084813,34.29,78421.14,2.8,0.67299,0.00017,22.43805]
[1776992089849,34.29,78421.22,2.8,0.67301,0.00017,22.43747]
[1776992094884,34.28,78420.37,2.8,0.67287,0.00017,22.44097]
[1776992099918,34.28,78420.46,2.8,0.6729,0.00017,22.44029]
[1776992104954,34.28,78421.24,2.8,0.67304,0.00017,22.43654]
[1776992110996,34.28,78419.54,2.8,0.67277,0.00017,22.44371]
[1776992113996,34.27,78418.78,2.8,0.67264,0.00017,22.44695]
[1776992114019,34.27,78417.81,2.8,0.67248,0.00017,22.45117]
[1776992115026,34.27,78414.42,2.8,0.67191,0.00017,22.46607]
[1776992120061,34.27,78411.58,2.8,0.67144,0.00017,22.47816]
[1776992123082,34.27,78403.86,2.8,0.67014,0.00017,22.51171]
[1776992126103,34.26,78402.72,2.8,0.66996,0.00017,22.51635]
[1776992128117,34.26,78400.83,2.8,0.66965,0.00017,22.52435]
[1776992133152,34.26,78399.85,2.8,0.66953,0.00017,22.52387]
[1776992138187,34.25,78395.74,2.8,0.66885,0.00017,22.54112]
[1776992139324,34.25,78395.74,2.8,0.66885,0.00017,22.54112]
[1776992139376,34.25,78395.53,2.8,0.66882,0.00017,22.5419]
[1776992139976,34.25,78395.53,2.8,0.66882,0.00017,22.5419]
[1776992140217,34.25,78395.53,2.8,0.66882,0.00017,22.5419]
[1776992140340,34.25,78395.53,2.8,0.66882,0.00017,22.5419]
[1776992140436,34.25,78385.69,2.8,0.66714,0.00017,22.58437]
[1776992142470,34.25,78384.35,2.8,0.66693,0.00017,22.58967]
[1776992148258,34.24,78381.62,2.8,0.6665,0.00017,22.60033]
[1776992149720,34.24,78381.62,2.8,0.6665,0.00017,22.60033]
[1776992149769,34.24,78381.01,2.8,0.6664,0.00017,22.60276]
[1776992150273,34.24,78372.85,2.8,0.66501,0.00017,22.63755]
[1776992153294,34.23,78370.27,2.8,0.6646,0.00017,22.64766]
[1776992156032,34.22,78370.17,2.8,0.6646,0.00017,22.64765]
[1776992156591,34.22,78370.17,2.8,0.6646,0.00017,22.64765]
[1776992156692,34.22,78359.34,2.8,0.66275,0.00017,22.69308]
[1776992159336,34.22,78362.82,2.8,0.66335,0.00017,22.67821]
[1776992162598,34.22,78361.39,2.8,0.66312,0.00017,22.68406]
[1776992162818,34.22,78361.33,2.8,0.66311,0.00017,22.68422]
[1776992163364,34.22,78368.71,2.8,0.66438,0.00017,22.65288]
[1776992164371,34.21,78373.54,2.8,0.66522,0.00017,22.6322]
[1776992166384,34.21,78377.42,2.8,0.66589,0.00017,22.61532]
[1776992171420,34.2,78375.48,2.8,0.66559,0.00017,22.62277]
[1776992176457,34.2,78372.35,2.8,0.66509,0.00017,22.63525]
[1776992181492,34.19,78372.52,2.8,0.66515,0.00017,22.63363]
[1776992186527,34.18,78370.38,2.8,0.66482,0.00017,22.64182]
[1776992188473,34.18,78370.69,2.8,0.66488,0.00017,22.64032]
[1776992188541,34.18,78370.21,2.8,0.6648,0.00017,22.64218]
[1776992189549,34.18,78363.34,2.8,0.66363,0.00017,22.67109]
[1776992194584,34.17,78361.48,2.8,0.66337,0.00017,22.6739]
[1776992197498,34.16,78364.36,2.8,0.66388,0.00017,22.66134]
[1776992197605,34.16,78364.14,2.8,0.66385,0.00017,22.66207]
[1776992198612,34.16,78370.48,2.8,0.66495,0.00017,22.63499]
[1776992202640,34.15,78375.42,2.8,0.66582,0.00017,22.61324]
[1776992207675,34.15,78375.81,2.8,0.66592,0.00017,22.6108]
[1776992212713,34.14,78373.86,2.8,0.66561,0.00017,22.61837]
[1776992213316,34.14,78373.86,2.8,0.66561,0.00017,22.61837]
[1776992213720,34.14,78368.43,2.8,0.66469,0.00017,22.64136]
[1776992214363,34.14,78368.43,2.8,0.66469,0.00017,22.64136]
[1776992214727,34.14,78362.11,2.8,0.66361,0.00017,22.66798]
[1776992219762,34.13,78361.38,2.8,0.66352,0.00017,22.67012]
[1776992224797,34.12,78361.85,2.8,0.66363,0.00017,22.6672]
[1776992225091,34.12,78361.85,2.8,0.66363,0.00017,22.6672]
[1776992225804,34.12,78366.15,2.8,0.66438,0.00017,22.6488]
[1776992228824,34.11,78370.16,2.8,0.66509,0.00017,22.63126]
[1776992233860,34.11,78367.19,2.8,0.6646,0.00017,22.64316]
[1776992238102,34.1,78366.85,2.8,0.66457,0.00017,22.64398]
[1776992238901,34.1,78363.88,2.8,0.66406,0.00017,22.65645]
[1776992239908,34.1,78357.5,2.8,0.66297,0.00017,22.68326]
[1776992244943,34.09,78357.2,2.8,0.66295,0.00017,22.68361]
[1776992248721,34.09,78359.45,2.8,0.66336,0.00017,22.67358]
[1776992248971,34.08,78361.05,2.8,0.66365,0.00017,22.66664]
[1776992251052,34.08,78362.54,2.8,0.66391,0.00017,22.66016]
[1776992251154,34.08,78363.1,2.8,0.66403,0.00017,22.65362]
[1776992257026,34.07,78361.97,2.8,0.66387,0.00017,22.65745]
[1776992259500,34.07,78361.81,2.8,0.66385,0.00017,22.65797]
[1776992259592,34.07,78361.89,2.8,0.66388,0.00017,22.6573]
[1776992260048,34.07,78369.92,2.8,0.66526,0.00017,22.62311]
[1776992261055,34.07,78380.27,2.8,0.66705,0.00017,22.5785]
[1776992262775,34.07,78380.27,2.8,0.66705,0.00017,22.5785]
[1776992263799,34.07,78382.27,2.8,0.6674,0.00017,22.56966]
[1776992263858,34.07,78382.27,2.8,0.6674,0.00017,22.56966]
[1776992263899,34.06,78382.41,2.8,0.66743,0.00017,22.56895]
[1776992264023,34.06,78382.41,2.8,0.66743,0.00017,22.56895]
[1776992264272,34.06,78382.41,2.8,0.66743,0.00017,22.56895]
[1776992264372,34.06,78372.07,2.8,0.66565,0.00017,22.61335]
[1776992265083,34.06,78365.26,2.8,0.66448,0.00017,22.64243]
[1776992269412,34.06,78366.66,2.8,0.66474,0.00017,22.636]
[1776992269513,34.06,78367.79,2.8,0.66495,0.00017,22.63087]
[1776992271125,34.06,78371.43,2.8,0.66558,0.00017,22.61516]
[1776992273139,34.05,78376.7,2.8,0.6665,0.00017,22.59224]
[1776992275153,34.05,78380.03,2.8,0.66708,0.00017,22.57762]
[1776992276022,34.05,78380.03,2.8,0.66708,0.00017,22.57762]
[1776992277167,34.05,78384.33,2.8,0.66782,0.00017,22.55878]
[1776992282202,34.04,78384.39,2.8,0.66786,0.00017,22.55794]
[1776992287237,34.04,78384.48,2.8,0.66789,0.00017,22.55693]
[1776992292272,34.03,78383.88,2.8,0.66781,0.00017,22.55892]
[1776992297307,34.03,78383.65,2.8,0.6678,0.00017,22.55917]
[1776992300328,34.02,78389.26,2.8,0.66878,0.00017,22.5344]
[1776992302342,34.02,78394.73,2.8,0.66972,0.00017,22.51026]
[1776992307377,34.02,78397.42,2.8,0.6702,0.00017,22.49802]
[1776992309391,34.02,78401.28,2.8,0.67087,0.00017,22.48083]
[1776992311113,34.02,78404.03,2.8,0.67134,0.00017,22.46859]
[1776992311156,34.02,78404.03,2.8,0.67134,0.00017,22.46859]
[1776992311405,34.02,78405.38,2.8,0.6716,0.00017,22.45851]
[1776992316439,34.01,78409.47,2.8,0.67231,0.00017,22.44006]
[1776992321474,34.01,78408.76,2.8,0.67219,0.00017,22.44304]
[1776992325702,34.01,78409.17,2.8,0.67226,0.00017,22.44112]
[1776992325879,34.01,78408.87,2.8,0.67221,0.00017,22.44243]
[1776992326509,34.01,78397.77,2.8,0.67032,0.00017,22.49154]
[1776992327516,34.01,78393.89,2.8,0.66965,0.00017,22.50853]
[1776992332552,34.01,78396.85,2.8,0.67018,0.00017,22.49507]
[1776992337589,34.0,78393.83,2.8,0.66967,0.00017,22.50793]
[1776992339601,34.0,78397.6,2.8,0.67033,0.00017,22.49116]
[1776992341615,34.0,78400.89,2.8,0.6709,0.00017,22.47649]
[1776992346653,34.0,78398.1,2.8,0.67043,0.00017,22.48852]
[1776992346681,34.0,78404.46,2.8,0.67152,0.00017,22.46031]
[1776992347240,34.0,78404.46,2.8,0.67152,0.00017,22.46031]
[1776992347657,34.0,78409.57,2.8,0.6724,0.00017,22.43753]
[1776992352692,34.0,78411.63,2.8,0.67276,0.00017,22.42818]
[1776992357727,33.99,78412.23,2.8,0.67286,0.00017,22.42535]
[1776992362762,33.99,78411.82,2.8,0.6728,0.00017,22.42706]
[1776992367797,33.99,78410.17,2.8,0.67252,0.00017,22.43428]
[1776992372842,33.99,78410.32,2.8,0.67257,0.00017,22.42945]
[1776992372857,33.99,78410.32,2.8,0.67257,0.00017,22.42945]
[1776992372897,33.99,78410.32,2.8,0.67257,0.00017,22.42945]
[1776992372963,33.99,78410.43,2.8,0.67259,0.00017,22.42893]
[1776992373522,33.99,78410.43,2.8,0.67259,0.00017,22.42893]
[1776992374067,33.99,78410.43,2.8,0.67259,0.00017,22.42893]
[1776992374070,33.99,78410.43,2.8,0.67259,0.00017,22.42893]
[1776992373839,33.99,78381.48,2.8,0.66763,0.00017,22.55636]
[1776992374846,33.99,78375.78,2.8,0.66665,0.00017,22.58092]
[1776992376860,33.99,78383.54,2.8,0.668,0.00017,22.54705]
[1776992379032,33.99,78384.7,2.8,0.6682,0.00017,22.54191]
[1776992380888,33.99,78391.9,2.8,0.66944,0.00017,22.51021]
[1776992385923,33.98,78394.71,2.8,0.66994,0.00017,22.4976]
[1776992386930,33.98,78398.27,2.8,0.67055,0.00017,22.48187]
[1776992391965,33.98,78401.3,2.8,0.67107,0.00017,22.4683]
[1776992393470,33.98,78400.62,2.8,0.67096,0.00017,22.47128]
[1776992393498,33.98,78400.62,2.8,0.67096,0.00017,22.47128]
[1776992393519,33.98,78400.62,2.8,0.67096,0.00017,22.47128]
[1776992393534,33.98,78400.62,2.8,0.67096,0.00017,22.47128]
[1776992393979,33.98,78417.58,2.8,0.67386,0.00017,22.39562]
[1776992394584,33.98,78417.58,2.8,0.67386,0.00017,22.39562]
[1776992394988,33.98,78436.37,2.8,0.67706,0.00017,22.31046]
[1776992395994,33.98,78440.59,2.8,0.67778,0.00017,22.29121]
[1776992397779,33.98,78440.49,2.8,0.67776,0.00017,22.29177]
[1776992401031,33.99,78444.69,2.8,0.67846,0.00017,22.27287]
[1776992403046,33.99,78449.15,2.8,0.6792,0.00017,22.25255]
[1776992405059,33.99,78441.93,2.8,0.67797,0.00017,22.28607]
[1776992405884,33.99,78441.93,2.8,0.67797,0.00017,22.28607]
[1776992409031,33.99,78437.25,2.8,0.67716,0.00017,22.3078]
[1776992411028,33.99,78437.46,2.8,0.67719,0.00017,22.30701]
[1776992412951,33.99,78438.55,2.8,0.67737,0.00017,22.3022]
[1776992413116,33.99,78429.13,2.8,0.67577,0.00017,22.34521]
[1776992414124,34.0,78424.08,2.8,0.67491,0.00017,22.36813]
[1776992415033,34.0,78424.08,2.8,0.67491,0.00017,22.36813]
[1776992415131,34.0,78419.01,2.8,0.67404,0.00017,22.39101]
[1776992415277,34.0,78419.01,2.8,0.67404,0.00017,22.39101]
[1776992415985,34.0,78419.01,2.8,0.67404,0.00017,22.39101]
[1776992416139,34.0,78416.48,2.8,0.67361,0.00017,22.40238]
[1776992417146,34.0,78409.43,2.8,0.6724,0.00017,22.43391]
[1776992418850,34.0,78409.43,2.8,0.6724,0.00017,22.43391]
[1776992418953,34.0,78409.43,2.8,0.6724,0.00017,22.43391]
[1776992419021,34.0,78410.88,2.8,0.67265,0.00017,22.4274]
[1776992419656,34.0,78410.88,2.8,0.67265,0.00017,22.4274]
[1776992419755,34.0,78380.61,2.8,0.66746,0.00017,22.56061]
[1776992420425,34.0,78380.61,2.8,0.66746,0.00017,22.56061]
[1776992420534,33.99,78363.2,2.8,0.66447,0.00017,22.63538]
[1776992421183,33.99,78364.08,2.8,0.66462,0.00017,22.63145]
[1776992423106,33.99,78364.08,2.8,0.66462,0.00017,22.63145]
[1776992428232,33.98,78360.85,2.8,0.66411,0.00017,22.64398]
[1776992429417,33.98,78360.85,2.8,0.66411,0.00017,22.64398]
[1776992429678,33.98,78360.85,2.8,0.66411,0.00017,22.64398]
[1776992429702,33.98,78356.08,2.8,0.6633,0.00017,22.66406]
[1776992431017,33.98,78356.08,2.8,0.6633,0.00017,22.66406]
[1776992431108,33.98,78366.71,2.8,0.66517,0.00017,22.6144]
[1776992432262,33.98,78372.87,2.8,0.66624,0.00017,22.58776]
[1776992433443,33.98,78372.87,2.8,0.66624,0.00017,22.58776]
[1776992435803,33.97,78376.2,2.8,0.66682,0.00017,22.57312]
[1776992438369,33.97,78372.06,2.8,0.66613,0.00017,22.59048]
[1776992444345,33.96,78371.94,2.8,0.66614,0.00017,22.59019]
[1776992449380,33.96,78371.1,2.8,0.66602,0.00017,22.59313]
[1776992453057,33.95,78370.04,2.8,0.66584,0.00017,22.59741]
[1776992453161,33.95,78373.52,2.8,0.66646,0.00017,22.58212]
[1776992454068,33.95,78373.52,2.8,0.66646,0.00017,22.58212]
[1776992454169,33.95,78376.64,2.8,0.667,0.00017,22.56849]
[1776992456429,33.95,78371.7,2.8,0.66616,0.00017,22.58959]
[1776992460155,33.95,78372.77,2.8,0.66635,0.00017,22.5847]
[1776992460187,33.94,78372.44,2.8,0.6663,0.00017,22.58585]
[1776992460282,33.94,78372.44,2.8,0.6663,0.00017,22.58585]
[1776992460529,33.94,78372.44,2.8,0.6663,0.00017,22.58585]
[1776992460611,33.94,78366.93,2.8,0.66536,0.00017,22.60944]
[1776992461464,33.94,78361.36,2.8,0.6644,0.00017,22.63329]
[1776992464485,33.94,78360.06,2.8,0.66417,0.00017,22.63872]
[1776992468314,33.94,78359.37,2.8,0.66406,0.00017,22.64151]
[1776992468690,33.94,78359.37,2.8,0.66406,0.00017,22.64151]
[1776992470513,33.94,78356.63,2.8,0.66359,0.00017,22.65303]
[1776992470614,33.94,78357.97,2.8,0.66383,0.00017,22.64727]
[1776992472188,33.94,78357.97,2.8,0.66383,0.00017,22.64727]
[1776992471534,33.94,78361.91,2.8,0.66452,0.00017,22.63029]
[1776992472768,33.94,78361.91,2.8,0.66452,0.00017,22.63029]
[1776992472903,33.94,78361.91,2.8,0.66452,0.00017,22.63029]
[1776992473000,33.93,78359.92,2.8,0.66418,0.00017,22.63862]
[1776992473551,33.93,78354.89,2.8,0.66331,0.00017,22.65997]
[1776992475827,33.93,78356.02,2.8,0.66351,0.00017,22.6551]
[1776992475831,33.93,78356.02,2.8,0.66351,0.00017,22.6551]
[1776992476082,33.93,78356.02,2.8,0.66351,0.00017,22.6551]
[1776992476162,33.93,78354.24,2.8,0.6632,0.00017,22.66259]
[1776992476362,33.93,78354.24,2.8,0.6632,0.00017,22.66259]
[1776992476651,33.93,78354.24,2.8,0.6632,0.00017,22.66259]
[1776992476732,33.93,78337.48,2.8,0.66029,0.00017,22.7331]
[1776992477250,33.93,78337.48,2.8,0.66029,0.00017,22.7331]
[1776992477581,33.93,78324.78,2.8,0.65808,0.00017,22.7857]
[1776992478588,33.93,78324.83,2.8,0.65809,0.00017,22.78551]
[1776992479841,33.93,78324.83,2.8,0.65809,0.00017,22.78551]
[1776992479860,33.93,78324.83,2.8,0.65809,0.00017,22.78551]
[1776992480001,33.93,78325.46,2.8,0.6582,0.00017,22.78293]
[1776992480749,33.93,78325.46,2.8,0.6582,0.00017,22.78293]
[1776992480812,33.93,78325.46,2.8,0.6582,0.00017,22.78293]
[1776992481195,33.93,78325.46,2.8,0.6582,0.00017,22.78293]
[1776992481208,33.93,78325.46,2.8,0.6582,0.00017,22.78293]
[1776992481083,33.93,78305.66,2.8,0.65474,0.00018,22.86363]
[1776992481742,33.93,78305.66,2.8,0.65474,0.00018,22.86363]
[1776992482171,33.93,78298.11,2.8,0.65341,0.00018,22.89404]
[1776992482857,33.93,78298.11,2.8,0.65341,0.00018,22.89404]
[1776992482987,33.93,78298.51,2.8,0.65348,0.00018,22.89244]
[1776992483843,33.93,78302.76,2.8,0.65423,0.00018,22.87539]
[1776992484638,33.93,78306.94,2.8,0.65496,0.00018,22.85856]
[1776992489673,33.93,78307.43,2.8,0.65504,0.00017,22.8567]
[1776992490295,33.93,78307.43,2.8,0.65504,0.00017,22.8567]
[1776992495715,33.94,78309.44,2.8,0.65541,0.00017,22.84474]
[1776992500750,33.94,78310.37,2.8,0.65556,0.00017,22.8411]
[1776992501758,33.94,78317.38,2.8,0.65679,0.00017,22.81262]
[1776992504779,33.94,78312.28,2.8,0.65589,0.00017,22.83354]
[1776992506072,33.94,78312.28,2.8,0.65589,0.00017,22.83354]
[1776992506793,33.94,78305.18,2.8,0.65464,0.00018,22.86231]
[1776992507506,33.94,78305.18,2.8,0.65464,0.00018,22.86231]
[1776992512835,33.94,78306.15,2.8,0.65481,0.00018,22.85846]
[1776992517871,33.94,78303.29,2.8,0.65431,0.00018,22.87001]
[1776992519746,33.94,78302.3,2.8,0.65414,0.00018,22.87399]
[1776992524921,33.94,78299.03,2.8,0.65357,0.00018,22.88704]
[1776992525306,33.94,78299.03,2.8,0.65357,0.00018,22.88704]
[1776992525928,33.94,78294.26,2.8,0.65273,0.00018,22.90606]
[1776992527134,33.94,78294.26,2.8,0.65273,0.00018,22.90606]
[1776992527239,33.94,78294.26,2.8,0.65273,0.00018,22.90606]
[1776992527270,33.94,78287.34,2.8,0.65152,0.00018,22.93348]
[1776992528241,33.94,78287.34,2.8,0.65152,0.00018,22.93348]
[1776992528899,33.94,78285.76,2.8,0.65124,0.00018,22.93966]
[1776992529115,33.94,78286.2,2.8,0.65132,0.00018,22.93788]
[1776992529956,33.94,78280.55,2.8,0.65033,0.00018,22.96004]
[1776992532977,33.94,78284.1,2.8,0.65096,0.00018,22.9459]
[1776992533522,33.94,78284.1,2.8,0.65096,0.00018,22.9459]
[1776992533984,33.94,78286.02,2.8,0.6513,0.00018,22.93828]
[1776992535998,33.93,78290.51,2.8,0.65209,0.00018,22.92041]
[1776992537004,33.93,78294.85,2.8,0.65286,0.00018,22.90312]
[1776992540843,33.93,78294.81,2.8,0.65285,0.00018,22.9032]
[1776992546068,33.93,78297.92,2.8,0.65341,0.00018,22.89064]
[1776992548082,33.93,78301.68,2.8,0.65407,0.00018,22.87553]
[1776992549088,33.93,78305.31,2.8,0.6547,0.00018,22.86091]
[1776992550485,33.93,78305.77,2.8,0.65478,0.00018,22.85905]
[1776992550571,33.93,78305.77,2.8,0.65478,0.00018,22.85905]
[1776992551103,33.93,78310.01,2.8,0.65555,0.00017,22.83793]
[1776992555133,33.93,78314.25,2.8,0.65629,0.00017,22.82077]
[1776992560168,33.93,78316.5,2.8,0.65667,0.00017,22.81173]
[1776992565203,33.93,78317.3,2.8,0.65681,0.00017,22.80862]
[1776992570239,33.94,78318.12,2.8,0.65694,0.00017,22.80543]
[1776992575273,33.94,78318.59,2.8,0.65702,0.00017,22.80367]
[1776992580308,33.94,78318.52,2.8,0.657,0.00017,22.8041]
[1776992585343,33.94,78319.27,2.8,0.65713,0.00017,22.80118]
[1776992588364,33.94,78330.61,2.8,0.65911,0.00017,22.75443]
[1776992593997,33.94,78332.26,2.8,0.65941,0.00017,22.74717]
[1776992594024,33.94,78332.26,2.8,0.65941,0.00017,22.74717]
[1776992594271,33.94,78332.26,2.8,0.65941,0.00017,22.74717]
[1776992594125,33.93,78333.31,2.8,0.6596,0.00017,22.74262]
[1776992594498,33.93,78333.31,2.8,0.6596,0.00017,22.74262]
[1776992594983,33.93,78337.5,2.8,0.66033,0.00017,22.7251]
[1776992595413,33.93,78341.93,2.8,0.6611,0.00017,22.70658]
[1776992600091,33.93,78343.65,2.8,0.66141,0.00017,22.6992]
[1776992600174,33.93,78343.36,2.8,0.66136,0.00017,22.70032]
[1776992601455,33.93,78337.12,2.8,0.66028,0.00017,22.72638]
[1776992606490,33.93,78335.79,2.8,0.66006,0.00017,22.7316]
[1776992610906,33.93,78335.7,2.8,0.66005,0.00017,22.7318]
[1776992611305,33.92,78335.78,2.8,0.66009,0.00017,22.72736]
[1776992611906,33.92,78335.78,2.8,0.66009,0.00017,22.72736]
[1776992611934,33.93,78328.24,2.8,0.65878,0.00017,22.75871]
[1776992612532,33.93,78324.02,2.8,0.65804,0.00017,22.77612]
[1776992615553,33.93,78323.39,2.8,0.65793,0.00017,22.77878]
[1776992620588,33.93,78323.74,2.8,0.65799,0.00017,22.77739]
[1776992625623,33.92,78325.11,2.8,0.65826,0.00017,22.77095]
[1776992630591,33.92,78324.52,2.8,0.65817,0.00017,22.77304]
[1776992630666,33.92,78324.52,2.8,0.65817,0.00017,22.77304]
[1776992630674,33.92,78324.52,2.8,0.65817,0.00017,22.77304]
[1776992630959,33.92,78324.52,2.8,0.65817,0.00017,22.77304]
[1776992631049,33.91,78326.91,2.8,0.65859,0.00017,22.76301]
[1776992631924,33.91,78326.91,2.8,0.65859,0.00017,22.76301]
[1776992631935,33.91,78313.24,2.8,0.6562,0.00017,22.81917]
[1776992632673,33.92,78311.11,2.8,0.65582,0.00018,22.82789]
[1776992637837,33.92,78308.43,2.8,0.65535,0.00018,22.83892]
[1776992643108,33.92,78307.77,2.8,0.65523,0.00018,22.84177]
[1776992643167,33.92,78307.36,2.8,0.65515,0.00018,22.84346]
[1776992644757,33.92,78300.8,2.8,0.654,0.00018,22.86995]
[1776992648787,33.92,78295.13,2.8,0.653,0.00018,22.89267]
[1776992653820,33.92,78297.37,2.8,0.6534,0.00018,22.88369]
[1776992658855,33.92,78296.41,2.8,0.65323,0.00018,22.88749]
[1776992663890,33.92,78295.9,2.8,0.65315,0.00018,22.88946]
[1776992664897,33.92,78300.57,2.8,0.65397,0.00018,22.87075]
[1776992665894,33.92,78300.57,2.8,0.65397,0.00018,22.87075]
[1776992666022,33.92,78300.57,2.8,0.65397,0.00018,22.87075]
[1776992666097,33.92,78302.8,2.8,0.65436,0.00018,22.86178]
[1776992671166,33.92,78302.17,2.8,0.65424,0.00018,22.86434]
[1776992671695,33.92,78302.6,2.8,0.65434,0.00018,22.85864]
[1776992672953,33.92,78294.32,2.8,0.65289,0.00018,22.89182]
[1776992677988,33.92,78294.41,2.8,0.65291,0.00018,22.89139]
[1776992678617,33.92,78294.41,2.8,0.65291,0.00018,22.89139]
[1776992678995,33.92,78294.3,2.8,0.65289,0.00018,22.89181]
[1776992682016,33.92,78287.06,2.8,0.65162,0.00018,22.92049]
[1776992687050,33.91,78284.36,2.8,0.65115,0.00018,22.93096]
[1776992692090,33.91,78281.34,2.8,0.65063,0.00018,22.94264]
[1776992696285,33.91,78278.38,2.8,0.65011,0.00018,22.95414]
[1776992696342,33.91,78277.58,2.8,0.64997,0.00018,22.95722]
[1776992697126,33.91,78273.24,2.8,0.64921,0.00018,22.97413]
[1776992700480,33.91,78272.24,2.8,0.64904,0.00018,22.97786]
[1776992701154,33.91,78268.21,2.8,0.64833,0.00018,22.99345]
[1776992705184,33.91,78264.33,2.8,0.64766,0.00018,23.00819]
[1776992709212,33.9,78259.53,2.8,0.64682,0.00018,23.02638]
[1776992714246,33.9,78254.89,2.8,0.64602,0.00018,23.04373]
[1776992715085,33.9,78254.89,2.8,0.64602,0.00018,23.04373]
[1776992715254,33.9,78250.66,2.8,0.64527,0.00018,23.05975]
[1776992715945,33.9,78250.66,2.8,0.64527,0.00018,23.05975]
[1776992716552,33.9,78249.45,2.8,0.64506,0.00018,23.06424]
[1776992716842,33.9,78249.45,2.8,0.64506,0.00018,23.06424]
[1776992719173,33.89,78246.73,2.8,0.64459,0.00018,23.07434]
[1776992719719,33.89,78245.64,2.8,0.6444,0.00018,23.07835]
[1776992726229,33.89,78246.83,2.8,0.64463,0.00018,23.07326]
[1776992727040,33.88,78246.33,2.8,0.64455,0.00018,23.07506]
[1776992727348,33.88,78240.52,2.8,0.64352,0.00018,23.09684]
[1776992729363,33.88,78236.82,2.8,0.64287,0.00018,23.11047]
[1776992730991,33.88,78235.32,2.8,0.64261,0.00018,23.11596]
[1776992736412,33.87,78234.21,2.8,0.64247,0.00018,23.11545]
[1776992741449,33.86,78235.15,2.8,0.64266,0.00018,23.11138]
[1776992744470,33.86,78239.74,2.8,0.64348,0.00018,23.09398]
[1776992744515,33.86,78239.74,2.8,0.64348,0.00018,23.09398]
[1776992744769,33.86,78239.74,2.8,0.64348,0.00018,23.09398]
[1776992745477,33.86,78246.74,2.8,0.64473,0.00018,23.06754]
[1776992746484,33.86,78251.29,2.8,0.64554,0.00018,23.05024]
[1776992748498,33.86,78255.22,2.8,0.64624,0.00018,23.03521]
[1776992753540,33.86,78254.73,2.8,0.64615,0.00018,23.03707]
[1776992758575,33.86,78255.46,2.8,0.64628,0.00018,23.03424]
[1776992761596,33.86,78249.49,2.8,0.64522,0.00018,23.05696]
[1776992763610,33.86,78254.56,2.8,0.64613,0.00018,23.03756]
[1776992767638,33.86,78258.06,2.8,0.64676,0.00018,23.02396]
[1776992772673,33.85,78256.38,2.8,0.64647,0.00018,23.03012]
[1776992777708,33.85,78256.49,2.8,0.6465,0.00018,23.02937]
[1776992782743,33.85,78255.85,2.8,0.6464,0.00018,23.03149]
[1776992784756,33.84,78261.05,2.8,0.64733,0.00018,23.01137]
[1776992788785,33.84,78257.56,2.8,0.64672,0.00018,23.02457]
[1776992790903,33.84,78255.68,2.8,0.64639,0.00018,23.03172]
[1776992791084,33.84,78255.68,2.8,0.64639,0.00018,23.03172]
[1776992791217,33.84,78253.97,2.8,0.64611,0.00018,23.03418]
[1776992792085,33.84,78253.97,2.8,0.64611,0.00018,23.03418]
[1776992792130,33.84,78247.31,2.8,0.64493,0.00018,23.05948]
[1776992792813,33.84,78243.71,2.8,0.6443,0.00018,23.07311]
[1776992797848,33.83,78241.79,2.8,0.64398,0.00018,23.07977]
[1776992799862,33.83,78236.86,2.8,0.64311,0.00018,23.0982]
[1776992803721,33.82,78236.05,2.8,0.64298,0.00018,23.10076]
[1776992803882,33.82,78236.05,2.8,0.64298,0.00018,23.10076]
[1776992804012,33.82,78236.05,2.8,0.64298,0.00018,23.10076]
[1776992804563,33.82,78236.05,2.8,0.64298,0.00018,23.10076]
[1776992804091,33.82,78235.73,2.8,0.64293,0.00018,23.10183]
[1776992805140,33.82,78235.73,2.8,0.64293,0.00018,23.10183]
[1776992805454,33.82,78218.63,2.8,0.63988,0.00018,23.16522]
[1776992805908,33.82,78215.08,2.8,0.63925,0.00018,23.1782]
[1776992808114,33.82,78215.09,2.8,0.63925,0.00018,23.17814]
[1776992813966,33.81,78214.9,2.8,0.63926,0.00018,23.17774]
[1776992819001,33.8,78213.59,2.8,0.63907,0.00018,23.18173]
[1776992822025,33.79,78219.09,2.8,0.64007,0.00018,23.16112]
[1776992827060,33.79,78219.48,2.8,0.64017,0.00018,23.15897]
[1776992832095,33.78,78221.83,2.8,0.64062,0.00018,23.14964]
[1776992834670,33.77,78222.19,2.8,0.6407,0.00018,23.14805]
[1776992834676,33.77,78222.19,2.8,0.6407,0.00018,23.14805]
[1776992835116,33.77,78223.37,2.8,0.64092,0.00018,23.14357]
[1776992837129,33.77,78230.04,2.8,0.64212,0.00018,23.11855]
[1776992838524,33.77,78230.04,2.8,0.64212,0.00018,23.11855]
[1776992838547,33.77,78234.22,2.8,0.64287,0.00018,23.10281]
[1776992844179,33.76,78235.99,2.8,0.64321,0.00018,23.09559]
[1776992849215,33.76,78233.7,2.8,0.64282,0.00018,23.10369]
[1776992854250,33.75,78232.99,2.8,0.64274,0.00018,23.1019]
[1776992857271,33.75,78236.89,2.8,0.64345,0.00018,23.08693]
[1776992862307,33.74,78239.17,2.8,0.64388,0.00018,23.07785]
[1776992864321,33.74,78234.53,2.8,0.64306,0.00018,23.09515]
[1776992865406,33.74,78234.53,2.8,0.64306,0.00018,23.09515]
[1776992865507,33.74,78231.38,2.8,0.6425,0.00018,23.10686]
[1776992870364,33.73,78226.24,2.8,0.6416,0.00018,23.1255]
[1776992875400,33.72,78224.67,2.8,0.64135,0.00018,23.13073]
[1776992880434,33.72,78227.7,2.8,0.64192,0.00018,23.11886]
[1776992883455,33.71,78223.79,2.8,0.64123,0.00018,23.13307]
[1776992887521,33.71,78222.46,2.8,0.64101,0.00018,23.13764]
[1776992887588,33.71,78220.97,2.8,0.64075,0.00018,23.14304]
[1776992888490,33.7,78213.95,2.8,0.6395,0.00018,23.16879]
[1776992893525,33.7,78211.7,2.8,0.63913,0.00018,23.17631]
[1776992898560,33.69,78207.8,2.8,0.63846,0.00018,23.1898]
[1776992903595,33.68,78209.61,2.8,0.63882,0.00018,23.18241]
[1776992905609,33.67,78204.87,2.8,0.63798,0.00018,23.19951]
[1776992905955,33.67,78204.87,2.8,0.63798,0.00018,23.19951]
[1776992909637,33.67,78200.96,2.8,0.63728,0.00018,23.2135]
[1776992911651,33.67,78197.33,2.8,0.63664,0.00018,23.22281]
[1776992913026,33.67,78196.86,2.8,0.63655,0.00018,23.22457]
[1776992913209,33.67,78196.86,2.8,0.63655,0.00018,23.22457]
[1776992921721,33.67,78199.49,2.8,0.63703,0.00018,23.21499]
[1776992926756,33.67,78199.31,2.8,0.63701,0.00018,23.21549]
[1776992929777,33.67,78203.76,2.8,0.6378,0.00018,23.19954]
[1776992932226,33.67,78204.8,2.8,0.63799,0.00018,23.19574]
[1776992932238,33.67,78214.62,2.8,0.63975,0.00018,23.1598]
[1776992932798,33.67,78220.22,2.8,0.64076,0.00018,23.13912]
[1776992938840,33.67,78221.31,2.8,0.64095,0.00018,23.13513]
[1776992941126,33.67,78220.75,2.8,0.64085,0.00018,23.13722]
[1776992941234,33.67,78220.75,2.8,0.64085,0.00018,23.13722]
[1776992941729,33.67,78220.75,2.8,0.64085,0.00018,23.13722]
[1776992941348,33.67,78221.03,2.8,0.6409,0.00018,23.13618]
[1776992942118,33.67,78221.03,2.8,0.6409,0.00018,23.13618]
[1776992942333,33.67,78221.03,2.8,0.6409,0.00018,23.13618]
[1776992942365,33.67,78210.36,2.8,0.63898,0.00018,23.17552]
[1776992943352,33.68,78198.91,2.8,0.63692,0.00018,23.21722]
[1776992944293,33.68,78198.91,2.8,0.63692,0.00018,23.21722]
[1776992944373,33.67,78197.48,2.8,0.63666,0.00018,23.22234]
[1776992945430,33.67,78197.48,2.8,0.63666,0.00018,23.22234]
[1776992945548,33.67,78197.48,2.8,0.63666,0.00018,23.22234]
[1776992945568,33.67,78197.48,2.8,0.63666,0.00018,23.22234]
[1776992945601,33.67,78197.48,2.8,0.63666,0.00018,23.22234]
[1776992945696,33.67,78197.48,2.8,0.63666,0.00018,23.22234]
[1776992945614,33.68,78180.24,2.8,0.63355,0.00018,23.28374]
[1776992945902,33.68,78171.21,2.8,0.63192,0.00018,23.3153]
[1776992946910,33.68,78170.34,2.8,0.63176,0.00018,23.31834]
[1776992947813,33.68,78170.34,2.8,0.63176,0.00018,23.31834]
[1776992947820,33.68,78170.34,2.8,0.63176,0.00018,23.31834]
[1776992947837,33.68,78170.34,2.8,0.63176,0.00018,23.31834]
[1776992947864,33.68,78170.34,2.8,0.63176,0.00018,23.31834]
[1776992947946,33.68,78170.34,2.8,0.63176,0.00018,23.31834]
[1776992948016,33.68,78173.31,2.8,0.6323,0.00018,23.30802]
[1776992948836,33.68,78173.31,2.8,0.6323,0.00018,23.30802]
[1776992949644,33.68,78173.31,2.8,0.6323,0.00018,23.30802]
[1776992949711,33.68,78150.93,2.8,0.62824,0.00018,23.38476]
[1776992950948,33.68,78149.84,2.8,0.62805,0.00018,23.3884]
[1776992952080,33.68,78149.84,2.8,0.62805,0.00018,23.3884]
[1776992952897,33.67,78151.37,2.8,0.62833,0.00018,23.38315]
[1776992952928,33.67,78151.37,2.8,0.62833,0.00018,23.38315]
[1776992952946,33.67,78151.37,2.8,0.62833,0.00018,23.38315]
[1776992953014,33.67,78151.37,2.8,0.62833,0.00018,23.38315]
[1776992953111,33.67,78149.29,2.8,0.62795,0.00018,23.39016]
[1776992954159,33.67,78149.29,2.8,0.62795,0.00018,23.39016]
[1776992954610,33.67,78131.85,2.8,0.62478,0.00018,23.44806]
[1776992955680,33.67,78139.94,2.8,0.62626,0.00018,23.42127]
[1776992956179,33.67,78139.94,2.8,0.62626,0.00018,23.42127]
[1776992956204,33.67,78139.94,2.8,0.62626,0.00018,23.42127]
[1776992956296,33.67,78150.03,2.8,0.6281,0.00018,23.38744]
[1776992957258,33.67,78150.03,2.8,0.6281,0.00018,23.38744]
[1776992957335,33.67,78150.03,2.8,0.6281,0.00018,23.38744]
[1776992957378,33.67,78150.03,2.8,0.6281,0.00018,23.38744]
[1776992957463,33.67,78145.05,2.8,0.62719,0.00018,23.40413]
[1776992958008,33.67,78129.42,2.8,0.62435,0.00018,23.45585]
[1776992960681,33.67,78131.28,2.8,0.6247,0.00018,23.44954]
[1776992962042,33.67,78136.12,2.8,0.62558,0.00018,23.43352]
[1776992964070,33.66,78142.37,2.8,0.62673,0.00018,23.41255]
[1776992965345,33.66,78142.37,2.8,0.62673,0.00018,23.41255]
[1776992965401,33.66,78142.37,2.8,0.62673,0.00018,23.41255]
[1776992965484,33.66,78142.37,2.8,0.62673,0.00018,23.41255]
[1776992965562,33.66,78143.9,2.8,0.62701,0.00018,23.40738]
[1776992966139,33.66,78143.9,2.8,0.62701,0.00018,23.40738]
[1776992966405,33.66,78143.9,2.8,0.62701,0.00018,23.40738]
[1776992966472,33.66,78143.9,2.8,0.62701,0.00018,23.40738]
[1776992966572,33.66,78131.06,2.8,0.62468,0.00018,23.44986]
[1776992967091,33.66,78129.11,2.8,0.62433,0.00018,23.45616]
[1776992969629,33.66,78131.26,2.8,0.62472,0.00018,23.44905]
[1776992973337,33.65,78131.41,2.8,0.62478,0.00018,23.44442]
[1776992973449,33.65,78131.41,2.8,0.62478,0.00018,23.44442]
[1776992973502,33.65,78131.41,2.8,0.62478,0.00018,23.44442]
[1776992973551,33.65,78132.37,2.8,0.62496,0.00018,23.4412]
[1776992974477,33.65,78132.37,2.8,0.62496,0.00018,23.4412]
[1776992974564,33.65,78115.19,2.8,0.62182,0.00018,23.49692]
[1776992975147,33.65,78111.55,2.8,0.62115,0.00018,23.50865]
[1776992977713,33.65,78115.91,2.8,0.62196,0.00018,23.49452]
[1776992978168,33.65,78123.59,2.8,0.62337,0.00018,23.46964]
[1776992979175,33.65,78133.64,2.8,0.62521,0.00018,23.43669]
[1776992980182,33.65,78137.61,2.8,0.62593,0.00018,23.4235]
[1776992984291,33.65,78134.65,2.8,0.6254,0.00018,23.43313]
[1776992988238,33.64,78139.51,2.8,0.6263,0.00018,23.41672]
[1776992989245,33.64,78143.73,2.8,0.62707,0.00018,23.40259]
[1776992993378,33.64,78148.32,2.8,0.62792,0.00018,23.387]
[1776992994642,33.64,78148.32,2.8,0.62792,0.00018,23.387]
[1776992994977,33.64,78148.21,2.8,0.6279,0.00018,23.38734]
[1776992995287,33.64,78151.97,2.8,0.62858,0.00018,23.37459]
[1776992996294,33.64,78161.96,2.8,0.6304,0.00018,23.34045]
[1776992997774,33.64,78161.96,2.8,0.6304,0.00018,23.34045]
[1776992998308,33.63,78164.06,2.8,0.63078,0.00018,23.33318]
[1776993003343,33.63,78164.21,2.8,0.63082,0.00018,23.33255]
[1776993004068,33.63,78164.21,2.8,0.63082,0.00018,23.33255]
[1776993004350,33.63,78169.61,2.8,0.6318,0.00018,23.31383]
[1776993010123,33.63,78172.01,2.8,0.63223,0.00018,23.30544]
[1776993010278,33.63,78172.01,2.8,0.63223,0.00018,23.30544]
[1776993010520,33.63,78172.01,2.8,0.63223,0.00018,23.30544]
[1776993012413,33.63,78175.89,2.8,0.63294,0.00018,23.29186]
[1776993013413,33.63,78181.55,2.8,0.63396,0.00018,23.27195]
[1776993018448,33.63,78181.49,2.8,0.63395,0.00018,23.27222]
[1776993023483,33.63,78183.97,2.8,0.63439,0.00018,23.26352]
[1776993028518,33.63,78181.34,2.8,0.63391,0.00018,23.2729]
[1776993031420,33.64,78181.05,2.8,0.63386,0.00018,23.27395]
[1776993032546,33.64,78175.16,2.8,0.63281,0.00018,23.29076]
[1776993034705,33.64,78176.08,2.8,0.63298,0.00018,23.28753]
[1776993035567,33.64,78182.5,2.8,0.63414,0.00018,23.26492]
[1776993036461,33.64,78182.5,2.8,0.63414,0.00018,23.26492]
[1776993037581,33.64,78176.46,2.8,0.63304,0.00018,23.28623]
[1776993042616,33.64,78176.52,2.8,0.63305,0.00018,23.28603]
[1776993048658,33.64,78176.6,2.8,0.63307,0.00018,23.28577]
[1776993053693,33.64,78176.57,2.8,0.63306,0.00018,23.28591]
[1776993058728,33.64,78178.78,2.8,0.63346,0.00018,23.27819]
[1776993063763,33.64,78178.5,2.8,0.6334,0.00018,23.27925]
[1776993068798,33.64,78177.65,2.8,0.63325,0.00018,23.28231]
[1776993074840,33.64,78178.03,2.8,0.63331,0.00018,23.28106]
[1776993079874,33.64,78177.99,2.8,0.6333,0.00018,23.28127]
[1776993081756,33.64,78177.99,2.8,0.6333,0.00018,23.28127]
[1776993082898,33.64,78181.85,2.8,0.634,0.00018,23.26772]
[1776993087934,33.64,78183.37,2.8,0.63426,0.00018,23.26249]
[1776993089317,33.64,78183.37,2.8,0.63426,0.00018,23.26249]
[1776993089621,33.64,78184.03,2.8,0.63438,0.00018,23.26021]
[1776993090327,33.64,78184.03,2.8,0.63438,0.00018,23.26021]
[1776993090387,33.65,78184.8,2.8,0.63452,0.00018,23.25751]
[1776993092119,33.65,78189.09,2.8,0.63531,0.00018,23.23837]
[1776993092968,33.65,78198.63,2.8,0.63703,0.00018,23.20417]
[1776993098004,33.65,78199.66,2.8,0.6372,0.00018,23.2008]
[1776993102033,33.65,78192.28,2.8,0.63586,0.00018,23.22762]
[1776993103040,33.65,78185.65,2.8,0.63466,0.00018,23.2513]
[1776993108075,33.66,78181.8,2.8,0.63395,0.00018,23.26508]
[1776993112103,33.66,78189.89,2.8,0.63541,0.00018,23.23647]
[1776993113110,33.66,78195.03,2.8,0.63634,0.00018,23.2181]
[1776993116130,33.66,78199.53,2.8,0.63714,0.00018,23.20206]
[1776993121166,33.67,78199.93,2.8,0.6372,0.00018,23.20095]
[1776993124187,33.67,78205.2,2.8,0.63814,0.00018,23.18206]
[1776993127210,33.67,78198.68,2.8,0.63695,0.00018,23.20592]
[1776993131235,33.67,78193.6,2.8,0.63602,0.00018,23.22446]
[1776993132243,33.68,78188.48,2.8,0.63509,0.00018,23.2428]
[1776993134696,33.68,78187.17,2.8,0.63485,0.00018,23.24756]
[1776993135264,33.68,78181.99,2.8,0.63391,0.00018,23.26598]
[1776993140395,33.68,78179.74,2.8,0.6335,0.00018,23.274]
[1776993145300,33.68,78182.03,2.8,0.63391,0.00018,23.26609]
[1776993146341,33.68,78177.14,2.8,0.63302,0.00018,23.28333]
[1776993148355,33.68,78173.34,2.8,0.63233,0.00018,23.29664]
[1776993153390,33.68,78174.2,2.8,0.6325,0.00018,23.28981]
[1776993158425,33.69,78174.31,2.8,0.63252,0.00018,23.28954]
[1776993160991,33.69,78174.31,2.8,0.63252,0.00018,23.28954]
[1776993161446,33.69,78169.98,2.8,0.63173,0.00018,23.30467]
[1776993166480,33.69,78167.48,2.8,0.63128,0.00018,23.31337]
[1776993171516,33.69,78169.12,2.8,0.63157,0.00018,23.30771]
[1776993176552,33.69,78168.32,2.8,0.63143,0.00018,23.31051]
[1776993181587,33.69,78168.38,2.8,0.63143,0.00018,23.31034]
[1776993185615,33.69,78161.85,2.8,0.63025,0.00018,23.33286]
[1776993189526,33.69,78162.12,2.8,0.6303,0.00018,23.33191]
[1776993189744,33.69,78162.12,2.8,0.6303,0.00018,23.33191]
[1776993189844,33.69,78162.41,2.8,0.63035,0.00018,23.33091]
[1776993191043,33.69,78165.83,2.8,0.63097,0.00018,23.31914]
[1776993191657,33.69,78172.87,2.8,0.63225,0.00018,23.29476]
[1776993193785,33.69,78173.93,2.8,0.63244,0.00018,23.29108]
[1776993193846,33.69,78178.04,2.8,0.63318,0.00018,23.27673]
[1776993194027,33.69,78178.04,2.8,0.63318,0.00018,23.27673]
[1776993194276,33.69,78178.04,2.8,0.63318,0.00018,23.27673]
[1776993196692,33.69,78183.06,2.8,0.63408,0.00018,23.25917]
[1776993201727,33.69,78183.6,2.8,0.63417,0.00018,23.25746]
[1776993206761,33.7,78186.84,2.8,0.63475,0.00018,23.24621]
[1776993211797,33.7,78186.13,2.8,0.63463,0.00018,23.24504]
[1776993212854,33.7,78186.13,2.8,0.63463,0.00018,23.24504]
[1776993213811,33.7,78180.17,2.8,0.63354,0.00018,23.26615]
[1776993218848,33.7,78180.1,2.8,0.63353,0.00018,23.26655]
[1776993223883,33.7,78179.45,2.8,0.6334,0.00018,23.26899]
[1776993228918,33.71,78179.17,2.8,0.63334,0.00018,23.27013]
[1776993233024,33.71,78179.42,2.8,0.63338,0.00018,23.26938]
[1776993241002,33.71,78180.65,2.8,0.63359,0.00018,23.26534]
[1776993243260,33.71,78181.72,2.8,0.63378,0.00018,23.26166]
[1776993247044,33.71,78174.97,2.8,0.63255,0.00018,23.28543]
[1776993249057,33.71,78170.2,2.8,0.63169,0.00018,23.30205]
[1776993251072,33.72,78175.14,2.8,0.63258,0.00018,23.28492]
[1776993253149,33.72,78175.81,2.8,0.6327,0.00018,23.28261]
[1776993259128,33.72,78182.75,2.8,0.63394,0.00018,23.25855]
[1776993264163,33.72,78184.68,2.8,0.63428,0.00018,23.25198]
[1776993269203,33.73,78184.68,2.8,0.63427,0.00018,23.25222]
[1776993273260,33.73,78188.65,2.8,0.63499,0.00018,23.23443]
[1776993277288,33.73,78184.06,2.8,0.63415,0.00018,23.25088]
[1776993282324,33.73,78184.31,2.8,0.63419,0.00018,23.2502]
[1776993287359,33.74,78183.36,2.8,0.63401,0.00018,23.25374]
[1776993288816,33.74,78183.36,2.8,0.63401,0.00018,23.25374]
[1776993294408,33.74,78180.76,2.8,0.63353,0.00018,23.26316]
[1776993299943,33.74,78181.82,2.8,0.63371,0.00018,23.25956]
[1776993302464,33.74,78194.35,2.8,0.63596,0.00018,23.21531]
[1776993305485,33.75,78200.85,2.8,0.63712,0.00018,23.19221]
[1776993308506,33.75,78190.85,2.8,0.63531,0.00018,23.22823]
[1776993309513,33.75,78186.47,2.8,0.63452,0.00018,23.2438]
[1776993314548,33.75,78186.47,2.8,0.63451,0.00018,23.244]
[1776993319582,33.76,78187.22,2.8,0.63464,0.00018,23.24153]
[1776993325625,33.76,78185.67,2.8,0.63435,0.00018,23.24722]
[1776993330660,33.76,78185.02,2.8,0.63422,0.00018,23.24968]
[1776993335695,33.76,78188.61,2.8,0.63488,0.00018,23.23327]
[1776993340731,33.77,78188.02,2.8,0.63476,0.00018,23.23556]
[1776993342504,33.77,78187.92,2.8,0.63474,0.00018,23.23595]
[1776993347474,33.77,78185.09,2.8,0.63423,0.00018,23.24611]
[1776993352815,33.77,78191.27,2.8,0.63533,0.00018,23.22446]
[1776993356341,33.77,78192.8,2.8,0.6356,0.00018,23.21916]
[1776993356843,33.77,78188.83,2.8,0.63488,0.00018,23.2333]
[1776993357850,33.77,78179.33,2.8,0.63317,0.00018,23.26676]
[1776993358856,33.77,78174.92,2.8,0.63237,0.00018,23.28214]
[1776993359801,33.77,78174.92,2.8,0.63237,0.00018,23.28214]
[1776993365037,33.77,78172.45,2.8,0.63192,0.00018,23.29072]
[1776993369193,33.77,78172.4,2.8,0.63192,0.00018,23.2909]
[1776993369934,33.77,78170.7,2.8,0.63161,0.00018,23.29679]
[1776993370941,33.77,78164.9,2.8,0.63056,0.00018,23.31674]
[1776993371902,33.77,78164.9,2.8,0.63056,0.00018,23.31674]
[1776993371947,33.77,78165.38,2.8,0.63065,0.00018,23.31508]
[1776993376983,33.77,78166.34,2.8,0.63082,0.00018,23.31173]
[1776993379489,33.77,78166.31,2.8,0.63082,0.00018,23.3118]
[1776993380008,33.77,78165.92,2.8,0.63075,0.00018,23.31313]
[1776993385039,33.77,78165.19,2.8,0.63062,0.00018,23.31555]
[1776993391080,33.77,78165.8,2.8,0.63075,0.00018,23.30944]
[1776993398130,33.77,78163.64,2.8,0.63037,0.00018,23.31673]
[1776993399846,33.77,78163.02,2.8,0.63026,0.00018,23.31883]
[1776993400068,33.77,78163.02,2.8,0.63026,0.00018,23.31883]
[1776993400143,33.77,78158.47,2.8,0.62944,0.00018,23.33431]
[1776993401151,33.77,78151.38,2.8,0.62815,0.00018,23.35824]
[1776993402904,33.77,78151.01,2.8,0.62809,0.00018,23.35943]
[1776993408200,33.76,78151.74,2.8,0.62824,0.00018,23.35665]
[1776993411667,33.76,78138.43,2.8,0.62583,0.00018,23.40078]
[1776993412228,33.76,78133.18,2.8,0.62488,0.00018,23.41805]
[1776993417263,33.75,78134.11,2.8,0.62507,0.00018,23.41457]
[1776993422298,33.75,78133.05,2.8,0.6249,0.00018,23.41764]
[1776993427335,33.74,78130.34,2.8,0.62442,0.00018,23.4262]
[1776993432371,33.74,78130.82,2.8,0.62452,0.00018,23.42431]
[1776993433593,33.74,78130.82,2.8,0.62452,0.00018,23.42431]
[1776993433773,33.74,78130.82,2.8,0.62452,0.00018,23.42431]
[1776993433865,33.73,78128.96,2.8,0.62419,0.00018,23.43026]
[1776993434595,33.73,78128.96,2.8,0.62419,0.00018,23.43026]
[1776993434641,33.73,78121.49,2.8,0.62283,0.00018,23.45442]
[1776993437844,33.73,78125.67,2.8,0.62361,0.00018,23.44068]
[1776993443575,33.73,78126.69,2.8,0.6238,0.00018,23.43712]
[1776993443821,33.73,78126.69,2.8,0.6238,0.00018,23.43712]
[1776993447475,33.72,78135.28,2.8,0.62538,0.00018,23.40873]
[1776993451504,33.72,78131.74,2.8,0.62476,0.00018,23.4163]
[1776993456539,33.71,78131.74,2.8,0.62478,0.00018,23.41605]
[1776993461575,33.71,78133.32,2.8,0.62508,0.00018,23.41062]
[1776993466610,33.71,78135.6,2.8,0.62551,0.00018,23.40283]
[1776993471645,33.7,78138.59,2.8,0.62606,0.00018,23.39273]
[1776993474666,33.7,78143.09,2.8,0.62689,0.00018,23.37765]
[1776993479701,33.7,78140.14,2.8,0.62636,0.00018,23.38732]
[1776993484740,33.7,78141.67,2.8,0.62665,0.00018,23.38203]
[1776993489775,33.69,78141.07,2.8,0.62654,0.00018,23.38386]
[1776993492796,33.69,78132.95,2.8,0.62507,0.00018,23.4106]
[1776993493802,33.69,78127.73,2.8,0.62412,0.00018,23.42765]
[1776993494810,33.69,78123.21,2.8,0.6233,0.00018,23.44229]
[1776993499844,33.68,78121.05,2.8,0.62292,0.00018,23.44894]
[1776993505887,33.68,78122.98,2.8,0.62329,0.00018,23.44233]
[1776993510922,33.67,78121.18,2.8,0.62298,0.00018,23.44788]
[1776993515957,33.67,78121.93,2.8,0.62315,0.00018,23.44131]
[1776993518978,33.67,78131.27,2.8,0.62486,0.00018,23.4107]
[1776993524014,33.67,78128.16,2.8,0.6243,0.00018,23.42075]
[1776993527033,33.66,78123.49,2.8,0.62345,0.00018,23.43585]
[1776993532158,33.66,78121.42,2.8,0.62308,0.00018,23.44237]
[1776993538110,33.66,78122.12,2.8,0.62323,0.00018,23.43979]
[1776993543146,33.65,78123.75,2.8,0.62354,0.00018,23.43431]
[1776993548181,33.65,78123.15,2.8,0.62344,0.00018,23.43609]
[1776993553216,33.65,78122.75,2.8,0.62337,0.00018,23.43722]
[1776993558251,33.65,78124.14,2.8,0.62363,0.00018,23.43256]
[1776993563287,33.64,78124.01,2.8,0.62362,0.00018,23.43283]
[1776993568322,33.64,78123.24,2.8,0.62348,0.00018,23.43519]
[1776993573358,33.64,78122.23,2.8,0.62332,0.00018,23.43443]
[1776993579159,33.64,78119.13,2.8,0.62276,0.00018,23.44434]
[1776993579164,33.64,78119.13,2.8,0.62276,0.00018,23.44434]
[1776993579574,33.64,78114.53,2.8,0.62192,0.00018,23.45909]
[1776993580407,33.63,78109.57,2.8,0.62102,0.00018,23.47491]
[1776993583330,33.63,78108.36,2.8,0.6208,0.00018,23.47871]
[1776993583334,33.63,78108.36,2.8,0.6208,0.00018,23.47871]
[1776993583357,33.63,78108.14,2.8,0.62076,0.00018,23.4793]
[1776993588462,33.63,78107.7,2.8,0.6207,0.00018,23.48041]
[1776993593498,33.62,78105.1,2.8,0.62024,0.00018,23.48836]
[1776993597381,33.62,78102.68,2.8,0.6198,0.00018,23.49587]
[1776993597526,33.62,78101.88,2.8,0.61966,0.00018,23.49826]
[1776993600664,33.62,78100.43,2.8,0.6194,0.00018,23.50268]
[1776993600822,33.62,78100.43,2.8,0.6194,0.00018,23.50268]
[1776993601092,33.62,78100.43,2.8,0.6194,0.00018,23.50268]
[1776993602318,33.61,78093.97,2.8,0.61822,0.00018,23.52273]
[1776993604917,33.61,78097.62,2.8,0.6189,0.00018,23.51118]
[1776993608712,33.6,78093.79,2.8,0.61821,0.00018,23.52281]
[1776993609047,33.6,78093.79,2.8,0.61821,0.00018,23.52281]
[1776993610626,33.6,78089.01,2.8,0.61735,0.00018,23.53736]
[1776993615662,33.6,78090.61,2.8,0.61765,0.00018,23.53225]
[1776993620697,33.6,78089.19,2.8,0.6174,0.00018,23.53656]
[1776993622711,33.59,78084.97,2.8,0.61662,0.00018,23.54951]
[1776993627746,33.59,78084.09,2.8,0.61647,0.00018,23.55206]
[1776993632781,33.59,78083.19,2.8,0.61632,0.00018,23.55087]
[1776993637816,33.59,78083.25,2.8,0.61633,0.00018,23.55074]
[1776993643892,33.59,78083.63,2.8,0.61639,0.00018,23.54965]
[1776993648927,33.59,78085.73,2.8,0.61678,0.00018,23.54328]
[1776993653963,33.6,78083.34,2.8,0.61633,0.00018,23.55069]
[1776993661013,33.6,78085.36,2.8,0.6167,0.00018,23.54458]
[1776993666053,33.6,78085.35,2.8,0.61669,0.00018,23.54467]
[1776993671088,33.6,78082.98,2.8,0.61626,0.00018,23.55197]
[1776993671736,33.6,78082.98,2.8,0.61626,0.00018,23.55197]
[1776993672095,33.6,78082.87,2.8,0.61624,0.00018,23.55231]
[1776993672732,33.6,78082.87,2.8,0.61624,0.00018,23.55231]
[1776993673319,33.6,78081.46,2.8,0.61598,0.00018,23.55663]
[1776993680151,33.6,78080.01,2.8,0.61571,0.00018,23.56104]
[1776993684350,33.6,78079.8,2.8,0.61567,0.00018,23.56166]
[1776993690221,33.6,78078.47,2.8,0.61543,0.00018,23.56562]
[1776993695255,33.6,78082.0,2.8,0.6161,0.00018,23.55094]
[1776993700291,33.6,78081.54,2.8,0.61602,0.00018,23.55231]
[1776993705326,33.59,78081.3,2.8,0.61597,0.00018,23.55299]
[1776993706448,33.59,78081.3,2.8,0.61597,0.00018,23.55299]
[1776993709355,33.59,78076.24,2.8,0.61504,0.00018,23.56831]
[1776993710593,33.59,78076.62,2.8,0.61512,0.00018,23.56714]
[1776993711816,33.59,78076.19,2.8,0.61504,0.00018,23.56843]
[1776993712484,33.59,78076.19,2.8,0.61504,0.00018,23.56843]
[1776993721184,33.59,78075.6,2.8,0.61493,0.00018,23.57027]
[1776993721419,33.59,78075.6,2.8,0.61493,0.00018,23.57027]
[1776993721440,33.59,78082.71,2.8,0.61624,0.00018,23.54864]
[1776993722447,33.59,78093.95,2.8,0.61831,0.00018,23.51395]
[1776993724461,33.6,78095.41,2.8,0.61857,0.00018,23.50946]
[1776993729496,33.6,78096.89,2.8,0.61884,0.00018,23.50499]
[1776993731106,33.6,78095.67,2.8,0.61861,0.00018,23.50884]
[1776993731509,33.6,78096.13,2.8,0.61869,0.00018,23.50744]
[1776993734673,33.6,78093.79,2.8,0.61826,0.00018,23.5148]
[1776993734733,33.6,78094.04,2.8,0.6183,0.00018,23.51406]
[1776993740573,33.6,78095.89,2.8,0.61863,0.00018,23.50852]
[1776993742587,33.61,78100.26,2.8,0.61943,0.00018,23.4949]
[1776993747623,33.61,78103.19,2.8,0.61995,0.00018,23.48594]
[1776993749361,33.61,78103.19,2.8,0.61995,0.00018,23.48594]
[1776993749366,33.61,78101.97,2.8,0.61972,0.00018,23.4899]
[1776993752657,33.62,78097.71,2.8,0.61895,0.00018,23.49954]
[1776993757693,33.62,78097.82,2.8,0.61896,0.00018,23.49941]
[1776993760714,33.62,78093.79,2.8,0.61821,0.00018,23.5121]
[1776993765748,33.62,78094.97,2.8,0.61842,0.00018,23.5086]
[1776993771791,33.63,78092.2,2.8,0.6179,0.00018,23.51743]
[1776993776825,33.63,78092.4,2.8,0.61792,0.00018,23.51699]
[1776993781861,33.63,78092.27,2.8,0.61789,0.00018,23.51758]
[1776993785890,33.64,78086.35,2.8,0.61679,0.00018,23.536]
[1776993786896,33.64,78081.73,2.8,0.61594,0.00018,23.55019]
[1776993791931,33.64,78080.25,2.8,0.61565,0.00018,23.55497]
[1776993796950,33.65,78079.07,2.8,0.61542,0.00018,23.55875]
[1776993797003,33.65,78079.07,2.8,0.61542,0.00018,23.55875]
[1776993797076,33.65,78079.07,2.8,0.61542,0.00018,23.55875]
[1776993797110,33.65,78079.07,2.8,0.61542,0.00018,23.55875]
[1776993797228,33.65,78076.98,2.8,0.61503,0.00018,23.56513]
[1776993797927,33.65,78076.98,2.8,0.61503,0.00018,23.56513]
[1776993797988,33.65,78076.98,2.8,0.61503,0.00018,23.56513]
[1776993798079,33.65,78048.39,2.8,0.60975,0.00019,23.64946]
[1776993798986,33.65,78040.01,2.8,0.6082,0.00019,23.67341]
[1776993799947,33.65,78040.01,2.8,0.6082,0.00019,23.67341]
[1776993800576,33.65,78039.07,2.8,0.60803,0.00019,23.67596]
[1776993802142,33.65,78037.95,2.8,0.60782,0.00019,23.6791]
[1776993802791,33.65,78035.0,2.8,0.60728,0.00019,23.68738]
[1776993803448,33.65,78035.0,2.8,0.60728,0.00019,23.68738]
[1776993805029,33.64,78040.34,2.8,0.60827,0.00019,23.67225]
[1776993810064,33.64,78042.19,2.8,0.60862,0.00019,23.66689]
[1776993811033,33.64,78042.19,2.8,0.60862,0.00019,23.66689]
[1776993811071,33.64,78041.81,2.8,0.60857,0.00019,23.66409]
[1776993813233,33.64,78043.05,2.8,0.6088,0.00019,23.66054]
[1776993813335,33.64,78042.76,2.8,0.60875,0.00019,23.66132]
[1776993819126,33.64,78038.38,2.8,0.60794,0.00019,23.67365]
[1776993824162,33.63,78037.82,2.8,0.60785,0.00019,23.67505]
[1776993825477,33.63,78037.82,2.8,0.60785,0.00019,23.67505]
[1776993826477,33.63,78037.58,2.8,0.60781,0.00019,23.67569]
[1776993826978,33.63,78037.54,2.8,0.6078,0.00019,23.67577]
[1776993827980,33.63,78037.14,2.8,0.60773,0.00019,23.6769]
[1776993829981,33.63,78037.16,2.8,0.60774,0.00019,23.67675]
[1776993831394,33.63,78036.75,2.8,0.60766,0.00019,23.6779]
[1776993835611,33.63,78033.71,2.8,0.60711,0.00019,23.68627]
[1776993835645,33.63,78033.71,2.8,0.60711,0.00019,23.68627]
[1776993835654,33.63,78033.71,2.8,0.60711,0.00019,23.68627]
[1776993835990,33.63,78032.09,2.8,0.60681,0.00019,23.69077]
[1776993836024,33.63,78032.09,2.8,0.60681,0.00019,23.69077]
[1776993836084,33.63,78032.09,2.8,0.60681,0.00019,23.69077]
[1776993836252,33.63,78050.14,2.8,0.61015,0.00019,23.63947]
[1776993836798,33.63,78050.14,2.8,0.61015,0.00019,23.63947]
[1776993837002,33.63,78050.14,2.8,0.61015,0.00019,23.63947]
[1776993837253,33.63,78058.6,2.8,0.61172,0.00018,23.61479]
[1776993839881,33.63,78058.63,2.8,0.61173,0.00018,23.61471]
[1776993842288,33.63,78065.69,2.8,0.61303,0.00018,23.59388]
[1776993844301,33.63,78073.34,2.8,0.61444,0.00018,23.57106]
[1776993846014,33.63,78075.42,2.8,0.61483,0.00018,23.56482]
[1776993848631,33.63,78075.24,2.8,0.61479,0.00018,23.56543]
[1776993848330,33.63,78071.35,2.8,0.61407,0.00018,23.57715]
[1776993849336,33.63,78063.88,2.8,0.61269,0.00018,23.59941]
[1776993850032,33.63,78063.88,2.8,0.61269,0.00018,23.59941]
[1776993850343,33.63,78060.52,2.8,0.61207,0.00018,23.60933]
[1776993851094,33.63,78060.52,2.8,0.61207,0.00018,23.60933]
[1776993851351,33.63,78059.38,2.8,0.61186,0.00018,23.61268]
[1776993856386,33.63,78059.08,2.8,0.6118,0.00018,23.61354]
[1776993861421,33.63,78059.47,2.8,0.61187,0.00018,23.61239]
[1776993866456,33.63,78060.45,2.8,0.61206,0.00018,23.6095]
[1776993869476,33.63,78065.76,2.8,0.61304,0.00018,23.59381]
[1776993874512,33.63,78059.19,2.8,0.61184,0.00018,23.60937]
[1776993879547,33.63,78056.6,2.8,0.61136,0.00018,23.61694]
[1776993884583,33.63,78057.2,2.8,0.61147,0.00018,23.61518]
[1776993888611,33.63,78061.53,2.8,0.61227,0.00018,23.60247]
[1776993894653,33.63,78062.25,2.8,0.6124,0.00018,23.60042]
[1776993899688,33.63,78062.32,2.8,0.61241,0.00018,23.60029]
[1776993904722,33.63,78062.39,2.8,0.61242,0.00018,23.60016]
[1776993909758,33.63,78065.52,2.8,0.61299,0.00018,23.59098]
[1776993915149,33.64,78065.47,2.8,0.61298,0.00018,23.59122]
[1776993915676,33.64,78065.47,2.8,0.61298,0.00018,23.59122]
[1776993915210,33.64,78063.22,2.8,0.61256,0.00018,23.5979]
[1776993915800,33.64,78057.41,2.8,0.61148,0.00018,23.61499]
[1776993918821,33.64,78061.49,2.8,0.61224,0.00018,23.60304]
[1776993923856,33.64,78062.69,2.8,0.61246,0.00018,23.59956]
[1776993928891,33.64,78067.14,2.8,0.61327,0.00018,23.58643]
[1776993933925,33.64,78068.02,2.8,0.61345,0.00018,23.58002]
[1776993938961,33.64,78065.75,2.8,0.61302,0.00018,23.58685]
[1776993943996,33.64,78068.51,2.8,0.61353,0.00018,23.57872]
[1776993949031,33.64,78067.73,2.8,0.61338,0.00018,23.5811]
[1776993952052,33.65,78060.23,2.8,0.61199,0.00018,23.60331]
[1776993957090,33.65,78060.66,2.8,0.61207,0.00018,23.60203]
[1776993962125,33.65,78063.41,2.8,0.61258,0.00018,23.59394]
[1776993962791,33.65,78063.41,2.8,0.61258,0.00018,23.59394]
[1776993964348,33.65,78065.41,2.8,0.61295,0.00018,23.58803]
[1776993970181,33.65,78070.27,2.8,0.61385,0.00018,23.57361]
[1776993975216,33.65,78073.35,2.8,0.61441,0.00018,23.56445]
[1776993980252,33.65,78073.01,2.8,0.61434,0.00018,23.56554]
[1776993985287,33.65,78074.74,2.8,0.61466,0.00018,23.56041]
[1776993990322,33.65,78075.06,2.8,0.61471,0.00018,23.55952]
[1776993995357,33.65,78075.4,2.8,0.61479,0.00018,23.5547]
[1776994000394,33.65,78076.24,2.8,0.61494,0.00018,23.55224]
[1776994005427,33.66,78078.84,2.8,0.61541,0.00018,23.54445]
[1776994006173,33.66,78078.84,2.8,0.61541,0.00018,23.54445]
[1776994011469,33.66,78081.71,2.8,0.61594,0.00018,23.53586]
[1776994016561,33.66,78082.16,2.8,0.61601,0.00018,23.5346]
[1776994019582,33.66,78089.53,2.8,0.61737,0.00018,23.51204]
[1776994019857,33.66,78089.53,2.8,0.61737,0.00018,23.51204]
[1776994020589,33.66,78094.21,2.8,0.61823,0.00018,23.49755]
[1776994025623,33.66,78097.85,2.8,0.6189,0.00018,23.48623]
[1776994030659,33.66,78098.03,2.8,0.61893,0.00018,23.48571]
[1776994033182,33.66,78097.58,2.8,0.61884,0.00018,23.48713]
[1776994033680,33.66,78096.4,2.8,0.61863,0.00018,23.49083]
[1776994037708,33.66,78091.48,2.8,0.61772,0.00018,23.50611]
[1776994042742,33.66,78089.99,2.8,0.61745,0.00018,23.5107]
[1776994047778,33.66,78085.8,2.8,0.61667,0.00018,23.52365]
[1776994052813,33.67,78086.4,2.8,0.61679,0.00018,23.51811]
[1776994057848,33.67,78089.68,2.8,0.61738,0.00018,23.50823]
[1776994058855,33.67,78094.24,2.8,0.61822,0.00018,23.49417]
[1776994063889,33.68,78096.55,2.8,0.61863,0.00018,23.48729]
[1776994068924,33.68,78097.37,2.8,0.61876,0.00018,23.48503]
[1776994070615,33.68,78097.37,2.8,0.61876,0.00018,23.48503]
[1776994070637,33.68,78096.82,2.8,0.61865,0.00018,23.48686]
[1776994071964,33.68,78097.15,2.8,0.61871,0.00018,23.48584]
[1776994075973,33.68,78102.26,2.8,0.61965,0.00018,23.46993]
[1776994078995,33.69,78106.87,2.8,0.62049,0.00018,23.45547]
[1776994084031,33.69,78108.64,2.8,0.6208,0.00018,23.45003]
[1776994089814,33.69,78109.26,2.8,0.62092,0.00018,23.44809]
[1776994089831,33.69,78109.26,2.8,0.62092,0.00018,23.44809]
[1776994089875,33.69,78109.08,2.8,0.62088,0.00018,23.44862]
[1776994090020,33.69,78109.08,2.8,0.62088,0.00018,23.44862]
[1776994090532,33.69,78109.08,2.8,0.62088,0.00018,23.44862]
[1776994090808,33.69,78109.08,2.8,0.62088,0.00018,23.44862]
[1776994090883,33.69,78109.23,2.8,0.62092,0.00018,23.44802]
[1776994092087,33.69,78112.92,2.8,0.6216,0.00018,23.43615]
[1776994092949,33.69,78112.92,2.8,0.6216,0.00018,23.43615]
[1776994093023,33.69,78112.92,2.8,0.6216,0.00018,23.43615]
[1776994093094,33.68,78113.3,2.8,0.62168,0.00018,23.43482]
[1776994093996,33.68,78113.3,2.8,0.62168,0.00018,23.43482]
[1776994101150,33.67,78110.97,2.8,0.6213,0.00018,23.44136]
[1776994106185,33.66,78111.18,2.8,0.62136,0.00018,23.44014]
[1776994111220,33.65,78110.49,2.8,0.62128,0.00018,23.43791]
[1776994118269,33.64,78111.07,2.8,0.62143,0.00018,23.43532]
[1776994123304,33.63,78109.59,2.8,0.62118,0.00018,23.43954]
[1776994128339,33.62,78109.54,2.8,0.6212,0.00018,23.43918]
[1776994136395,33.61,78109.62,2.8,0.62126,0.00018,23.43811]
[1776994140425,33.6,78104.93,2.8,0.62042,0.00018,23.45264]
[1776994145461,33.59,78105.78,2.8,0.6206,0.00018,23.44942]
[1776994150495,33.58,78104.63,2.8,0.62042,0.00018,23.45247]
[1776994156538,33.57,78104.86,2.8,0.62049,0.00018,23.45115]
[1776994159452,33.57,78104.31,2.8,0.6204,0.00018,23.4527]
[1776994159559,33.57,78104.18,2.8,0.62039,0.00018,23.45301]
[1776994160016,33.57,78104.18,2.8,0.62039,0.00018,23.45301]
[1776994160566,33.57,78100.16,2.8,0.61964,0.00018,23.46575]
[1776994165601,33.57,78096.5,2.8,0.61897,0.00018,23.47728]
[1776994170638,33.57,78095.24,2.8,0.61873,0.00018,23.4814]
[1776994171645,33.57,78091.6,2.8,0.61807,0.00018,23.48892]
[1776994176680,33.58,78087.68,2.8,0.61733,0.00018,23.50139]
[1776994182721,33.58,78086.86,2.8,0.61718,0.00018,23.50398]
[1776994184736,33.58,78082.02,2.8,0.61628,0.00018,23.51886]
[1776994185743,33.58,78077.23,2.8,0.61539,0.00018,23.53352]
[1776994188764,33.58,78070.99,2.8,0.61424,0.00018,23.55242]
[1776994193331,33.58,78071.34,2.8,0.6143,0.00018,23.55148]
[1776994193799,33.58,78064.62,2.8,0.61305,0.00019,23.5716]
[1776994194015,33.58,78064.62,2.8,0.61305,0.00019,23.5716]
[1776994194078,33.58,78064.62,2.8,0.61305,0.00019,23.5716]
[1776994194467,33.58,78064.62,2.8,0.61305,0.00019,23.5716]
[1776994194806,33.58,78057.22,2.8,0.61168,0.00019,23.59348]
[1776994195145,33.58,78057.22,2.8,0.61168,0.00019,23.59348]
[1776994195666,33.58,78057.22,2.8,0.61168,0.00019,23.59348]
[1776994195871,33.58,78052.75,2.8,0.61085,0.00019,23.60654]
[1776994199841,33.58,78057.25,2.8,0.61169,0.00019,23.59338]
[1776994204876,33.58,78054.51,2.8,0.61118,0.00019,23.60141]
[1776994210919,33.58,78053.08,2.8,0.61091,0.00019,23.60558]
[1776994215954,33.58,78053.76,2.8,0.61104,0.00019,23.6036]
[1776994220988,33.58,78057.14,2.8,0.61166,0.00019,23.59374]
[1776994232066,33.59,78058.4,2.8,0.61191,0.00019,23.58629]
[1776994237101,33.59,78056.83,2.8,0.61161,0.00019,23.59095]
[1776994242136,33.59,78056.41,2.8,0.61153,0.00019,23.59224]
[1776994245158,33.59,78060.58,2.8,0.6123,0.00019,23.58001]
[1776994249186,33.59,78064.68,2.8,0.61306,0.00019,23.56794]
[1776994251700,33.59,78065.49,2.8,0.6132,0.00019,23.56558]
[1776994251800,33.59,78069.58,2.8,0.61396,0.00018,23.5534]
[1776994252214,33.59,78076.87,2.8,0.61531,0.00018,23.53141]
[1776994257251,33.6,78079.73,2.8,0.61582,0.00018,23.52295]
[1776994262288,33.6,78078.84,2.8,0.61564,0.00018,23.52589]
[1776994264032,33.6,78078.84,2.8,0.61564,0.00018,23.52589]
[1776994265308,33.6,78072.84,2.8,0.61453,0.00018,23.54418]
[1776994270344,33.61,78069.19,2.8,0.61385,0.00018,23.55526]
[1776994275379,33.61,78069.62,2.8,0.61392,0.00018,23.55407]
[1776994280415,33.61,78066.12,2.8,0.61327,0.00018,23.56461]
[1776994285450,33.61,78063.62,2.8,0.6128,0.00019,23.57207]
[1776994287464,33.61,78059.75,2.8,0.61209,0.00019,23.58351]
[1776994288471,33.61,78055.71,2.8,0.61134,0.00019,23.59537]
[1776994291193,33.61,78054.56,2.8,0.61113,0.00019,23.59872]
[1776994291492,33.61,78054.49,2.8,0.61113,0.00019,23.59505]
[1776994293674,33.61,78051.07,2.8,0.61049,0.00019,23.60499]
[1776994293775,33.61,78051.17,2.8,0.61051,0.00019,23.60468]
[1776994294202,33.61,78051.17,2.8,0.61051,0.00019,23.60468]
[1776994294699,33.61,78051.17,2.8,0.61051,0.00019,23.60468]
[1776994295186,33.61,78051.1,2.8,0.6105,0.00019,23.60487]
[1776994295520,33.61,78051.19,2.8,0.61052,0.00019,23.60461]
[1776994301563,33.61,78049.41,2.8,0.61019,0.00019,23.60971]
[1776994304583,33.61,78043.31,2.8,0.60906,0.00019,23.62722]
[1776994309619,33.61,78045.92,2.8,0.60955,0.00019,23.61967]
[1776994314134,33.6,78042.9,2.8,0.60899,0.00019,23.6283]
[1776994314283,33.6,78041.58,2.8,0.60875,0.00019,23.63206]
[1776994314553,33.6,78041.58,2.8,0.60875,0.00019,23.63206]
[1776994314659,33.6,78035.7,2.8,0.60765,0.00019,23.64873]
[1776994317095,33.6,78033.6,2.8,0.60727,0.00019,23.65463]
[1776994317680,33.6,78031.77,2.8,0.60693,0.00019,23.65974]
[1776994317733,33.6,78031.58,2.8,0.60689,0.00019,23.66022]
[1776994319497,33.6,78031.74,2.8,0.60692,0.00019,23.65978]
[1776994319695,33.6,78030.33,2.8,0.60666,0.00019,23.66369]
[1776994321149,33.6,78030.33,2.8,0.60666,0.00019,23.66369]
[1776994321176,33.6,78033.62,2.8,0.60728,0.00019,23.65444]
[1776994322124,33.6,78033.62,2.8,0.60728,0.00019,23.65444]
[1776994321709,33.6,78031.93,2.8,0.60697,0.00019,23.65914]
[1776994322716,33.6,78031.78,2.8,0.60694,0.00019,23.65953]
[1776994325038,33.6,78030.44,2.8,0.60669,0.00019,23.66328]
[1776994325087,33.6,78029.99,2.8,0.60661,0.00019,23.66448]
[1776994326629,33.6,78029.57,2.8,0.60653,0.00019,23.66563]
[1776994326723,33.6,78029.57,2.8,0.60653,0.00019,23.66563]
[1776994326852,33.6,78029.57,2.8,0.60653,0.00019,23.66563]
[1776994327148,33.6,78029.57,2.8,0.60653,0.00019,23.66563]
[1776994327078,33.6,78028.74,2.8,0.60638,0.00019,23.66791]
[1776994327444,33.6,78028.74,2.8,0.60638,0.00019,23.66791]
[1776994327874,33.6,78028.74,2.8,0.60638,0.00019,23.66791]
[1776994328102,33.6,78022.19,2.8,0.60516,0.00019,23.68604]
[1776994328193,33.6,78022.19,2.8,0.60516,0.00019,23.68604]
[1776994328390,33.6,78022.19,2.8,0.60516,0.00019,23.68604]
[1776994328758,33.6,78017.74,2.8,0.60433,0.00019,23.69821]
[1776994332365,33.59,78020.06,2.8,0.60477,0.00019,23.69178]
[1776994332658,33.59,78020.06,2.8,0.60477,0.00019,23.69178]
[1776994332700,33.59,78020.06,2.8,0.60477,0.00019,23.69178]
[1776994332747,33.59,78020.06,2.8,0.60477,0.00019,23.69178]
[1776994332921,33.59,78020.06,2.8,0.60477,0.00019,23.69178]
[1776994332937,33.59,78020.06,2.8,0.60477,0.00019,23.69178]
[1776994332981,33.59,78016.62,2.8,0.60413,0.00019,23.70115]
[1776994333942,33.59,78016.62,2.8,0.60413,0.00019,23.70115]
[1776994334144,33.59,78002.45,2.8,0.60149,0.00019,23.7392]
[1776994334949,33.59,78002.45,2.8,0.60149,0.00019,23.7392]
[1776994335155,33.59,77994.4,2.8,0.59999,0.00019,23.76032]
[1776994335246,33.59,77994.4,2.8,0.59999,0.00019,23.76032]
[1776994335404,33.59,77994.4,2.8,0.59999,0.00019,23.76032]
[1776994335968,33.59,77988.95,2.8,0.59897,0.00019,23.77445]
[1776994337216,33.59,77991.02,2.8,0.59936,0.00019,23.76906]
[1776994338022,33.59,77991.02,2.8,0.59936,0.00019,23.76906]
[1776994338095,33.59,78001.76,2.8,0.60137,0.00019,23.74085]
[1776994338828,33.59,78009.68,2.8,0.60286,0.00019,23.71966]
[1776994339486,33.59,78009.68,2.8,0.60286,0.00019,23.71966]
[1776994339865,33.59,78009.68,2.8,0.60286,0.00019,23.71966]
[1776994341933,33.59,78012.41,2.8,0.60337,0.00019,23.7122]
[1776994341964,33.58,78011.4,2.8,0.60319,0.00019,23.71489]
[1776994343863,33.58,78006.28,2.8,0.60224,0.00019,23.72855]
[1776994344870,33.58,78002.24,2.8,0.60148,0.00019,23.73925]
[1776994345293,33.58,78002.24,2.8,0.60148,0.00019,23.73925]
[1776994347884,33.58,77998.96,2.8,0.60088,0.00019,23.7478]
[1776994348898,33.58,77992.56,2.8,0.59969,0.00019,23.76444]
[1776994352983,33.57,77991.7,2.8,0.59955,0.00019,23.76263]
[1776994358422,33.56,77997.27,2.8,0.60062,0.00019,23.74767]
[1776994364017,33.55,78004.26,2.8,0.60195,0.00019,23.72884]
[1776994369044,33.55,78004.31,2.8,0.60198,0.00019,23.72843]
[1776994372433,33.54,78005.4,2.8,0.60219,0.00019,23.72536]
[1776994373072,33.54,78007.43,2.8,0.60257,0.00019,23.71987]
[1776994374862,33.54,78011.24,2.8,0.60329,0.00019,23.70955]
[1776994374882,33.54,78011.24,2.8,0.60329,0.00019,23.70955]
[1776994375985,33.54,78012.28,2.8,0.60349,0.00019,23.70668]
[1776994379113,33.54,78017.48,2.8,0.60447,0.00019,23.69234]
[1776994381699,33.53,78017.36,2.8,0.60445,0.00019,23.69259]
[1776994382135,33.53,78018.08,2.8,0.60459,0.00019,23.69058]
[1776994383703,33.53,78018.62,2.8,0.60469,0.00019,23.68907]
[1776994384149,33.53,78017.51,2.8,0.60448,0.00019,23.69208]
[1776994384660,33.53,78017.51,2.8,0.60448,0.00019,23.69208]
[1776994385204,33.53,78017.51,2.8,0.60448,0.00019,23.69208]
[1776994388180,33.53,78024.69,2.8,0.60583,0.00019,23.67215]
[1776994393215,33.53,78024.25,2.8,0.60575,0.00019,23.67337]
[1776994397242,33.53,78028.66,2.8,0.60657,0.00019,23.66108]
[1776994400821,33.53,78030.43,2.8,0.6069,0.00019,23.65611]
[1776994400861,33.53,78037.17,2.8,0.60816,0.00019,23.63702]
[1776994402278,33.53,78041.18,2.8,0.60891,0.00019,23.62556]
[1776994404352,33.53,78041.5,2.8,0.60897,0.00019,23.62463]
[1776994407381,33.53,78043.48,2.8,0.60934,0.00019,23.61891]
[1776994409547,33.53,78045.81,2.8,0.60977,0.00019,23.61219]
[1776994409870,33.53,78051.86,2.8,0.6109,0.00019,23.59463]
[1776994411341,33.53,78058.12,2.8,0.61208,0.00019,23.57239]
[1776994414364,33.53,78057.99,2.8,0.61205,0.00019,23.57281]
[1776994415493,33.53,78054.19,2.8,0.61134,0.00019,23.58401]
[1776994421344,33.53,78052.67,2.8,0.61106,0.00019,23.58853]
[1776994422850,33.53,78050.58,2.8,0.61067,0.00019,23.59464]
[1776994422856,33.53,78050.64,2.8,0.61068,0.00019,23.59448]
[1776994428460,33.53,78048.9,2.8,0.61035,0.00019,23.59957]
[1776994433867,33.53,78049.92,2.8,0.61054,0.00019,23.59662]
[1776994433968,33.53,78049.96,2.8,0.61055,0.00019,23.59652]
[1776994435378,33.53,78049.7,2.8,0.6105,0.00019,23.59728]
[1776994435509,33.53,78049.51,2.8,0.61046,0.00019,23.59784]
[1776994438876,33.53,78049.39,2.8,0.61044,0.00019,23.5982]
[1776994438977,33.53,78049.61,2.8,0.61048,0.00019,23.59758]
[1776994441552,33.53,78057.76,2.8,0.61199,0.00019,23.57374]
[1776994446590,33.53,78058.85,2.8,0.61219,0.00019,23.57064]
[1776994451622,33.54,78059.45,2.8,0.61229,0.00019,23.56899]
[1776994456657,33.54,78063.19,2.8,0.61298,0.00019,23.55801]
[1776994458671,33.54,78069.57,2.8,0.61416,0.00019,23.53898]
[1776994460685,33.54,78075.55,2.8,0.61526,0.00019,23.52098]
[1776994463705,33.54,78081.15,2.8,0.61629,0.00018,23.50403]
[1776994465720,33.55,78070.36,2.8,0.61429,0.00019,23.53693]
[1776994466727,33.55,78063.3,2.8,0.61298,0.00019,23.55811]
[1776994468741,33.55,78061.81,2.8,0.6127,0.00019,23.56259]
[1776994473775,33.55,78064.56,2.8,0.61322,0.00019,23.55064]
[1776994478811,33.55,78066.77,2.8,0.61362,0.00019,23.54416]
[1776994483846,33.55,78065.96,2.8,0.61346,0.00019,23.54672]
[1776994489888,33.56,78067.14,2.8,0.61367,0.00019,23.54333]
[1776994494923,33.56,78068.27,2.8,0.61388,0.00019,23.54006]
[1776994499958,33.56,78067.51,2.8,0.61373,0.00019,23.54245]
[1776994500965,33.56,78072.1,2.8,0.61458,0.00019,23.52867]
[1776994506000,33.56,78074.02,2.8,0.61492,0.00019,23.52304]
[1776994509025,33.57,78067.96,2.8,0.6138,0.00019,23.54138]
[1776994514060,33.57,78066.3,2.8,0.61348,0.00019,23.54646]
[1776994519094,33.57,78064.69,2.8,0.61318,0.00019,23.55136]
[1776994523159,33.57,78064.13,2.8,0.61307,0.00019,23.55309]
[1776994523187,33.57,78060.09,2.8,0.61232,0.00019,23.56508]
[1776994525137,33.57,78053.71,2.8,0.61114,0.00019,23.58384]
[1776994525991,33.57,78053.71,2.8,0.61114,0.00019,23.58384]
[1776994526144,33.57,78054.65,2.8,0.61131,0.00019,23.58109]
[1776994526514,33.57,78054.65,2.8,0.61131,0.00019,23.58109]
[1776994527338,33.57,78054.05,2.8,0.6112,0.00019,23.58285]
[1776994532188,33.57,78059.74,2.8,0.61227,0.00019,23.56228]
[1776994537223,33.57,78060.87,2.8,0.61247,0.00019,23.55903]
[1776994542258,33.58,78057.09,2.8,0.61177,0.00019,23.57026]
[1776994547293,33.58,78057.45,2.8,0.61183,0.00019,23.56926]
[1776994552327,33.58,78057.84,2.8,0.6119,0.00019,23.56817]
[1776994556356,33.58,78062.61,2.8,0.61278,0.00019,23.55415]
[1776994561391,33.58,78061.18,2.8,0.61251,0.00019,23.5585]
[1776994566426,33.58,78057.91,2.8,0.6119,0.00019,23.56823]
[1776994571461,33.59,78058.85,2.8,0.61207,0.00019,23.56553]
[1776994576497,33.59,78056.3,2.8,0.61159,0.00019,23.57309]
[1776994581532,33.59,78053.6,2.8,0.61109,0.00019,23.58104]
[1776994586571,33.59,78055.51,2.8,0.61144,0.00019,23.57552]
[1776994591606,33.59,78054.27,2.8,0.61122,0.00019,23.57534]
[1776994596642,33.59,78053.31,2.8,0.61104,0.00019,23.57821]
[1776994598858,33.59,78053.85,2.8,0.61114,0.00019,23.57665]
[1776994599607,33.59,78053.73,2.8,0.61111,0.00019,23.57701]
[1776994600113,33.59,78053.73,2.8,0.61111,0.00019,23.57701]
[1776994600231,33.59,78053.73,2.8,0.61111,0.00019,23.57701]
[1776994600452,33.59,78052.77,2.8,0.61093,0.00019,23.57984]
[1776994600604,33.59,78052.77,2.8,0.61093,0.00019,23.57984]
[1776994600670,33.59,78049.84,2.8,0.61039,0.00019,23.58835]
[1776994602685,33.59,78043.81,2.8,0.60927,0.00019,23.60575]
[1776994607720,33.59,78043.25,2.8,0.60917,0.00019,23.60735]
[1776994610115,33.59,78045.86,2.8,0.60965,0.00019,23.59985]
[1776994610201,33.59,78045.82,2.8,0.60964,0.00019,23.59998]
[1776994615776,33.59,78047.37,2.8,0.60993,0.00019,23.59556]
[1776994616848,33.59,78047.37,2.8,0.60993,0.00019,23.59556]
[1776994617019,33.59,78047.37,2.8,0.60993,0.00019,23.59556]
[1776994617084,33.59,78047.37,2.8,0.60993,0.00019,23.59558]
[1776994618148,33.59,78047.37,2.8,0.60993,0.00019,23.59558]
[1776994618249,33.59,78046.49,2.8,0.60976,0.00019,23.59812]
[1776994619135,33.59,78046.49,2.8,0.60976,0.00019,23.59812]
[1776994619172,33.59,78047.35,2.8,0.60992,0.00019,23.59565]
[1776994619898,33.59,78047.35,2.8,0.60992,0.00019,23.59565]
[1776994623101,33.59,78047.45,2.8,0.60994,0.00019,23.59538]
[1776994625057,33.6,78055.47,2.8,0.61143,0.00019,23.57212]
[1776994625847,33.6,78061.47,2.8,0.61254,0.00019,23.55447]
[1776994626852,33.6,78066.54,2.8,0.61348,0.00019,23.53943]
[1776994629874,33.6,78074.34,2.8,0.61491,0.00018,23.51614]
[1776994632895,33.6,78080.53,2.8,0.61605,0.00018,23.4974]
[1776994634546,33.6,78081.39,2.8,0.61621,0.00018,23.4948]
[1776994634908,33.6,78086.71,2.8,0.61719,0.00018,23.47849]
[1776994636923,33.6,78090.72,2.8,0.61793,0.00018,23.46613]
[1776994641958,33.6,78091.39,2.8,0.61804,0.00018,23.46421]
[1776994646994,33.61,78091.77,2.8,0.6181,0.00018,23.46321]
[1776994652028,33.61,78097.18,2.8,0.61911,0.00018,23.44258]
[1776994653375,33.61,78097.18,2.8,0.61911,0.00018,23.44258]
[1776994653466,33.61,78097.48,2.8,0.61916,0.00018,23.44168]
[1776994655049,33.61,78101.8,2.8,0.61995,0.00018,23.42813]
[1776994660084,33.61,78101.96,2.8,0.61998,0.00018,23.42765]
[1776994665119,33.61,78101.28,2.8,0.61986,0.00018,23.42982]
[1776994668015,33.61,78102.12,2.8,0.62001,0.00018,23.42717]
[1776994668139,33.61,78100.76,2.8,0.61976,0.00018,23.43146]
[1776994673169,33.62,78101.18,2.8,0.61982,0.00018,23.43043]
[1776994673176,33.62,78102.93,2.8,0.62014,0.00018,23.425]
[1776994673544,33.62,78102.93,2.8,0.62014,0.00018,23.425]
[1776994673765,33.62,78102.93,2.8,0.62014,0.00018,23.425]
[1776994673834,33.62,78102.93,2.8,0.62014,0.00018,23.425]
[1776994674022,33.62,78102.93,2.8,0.62014,0.00018,23.425]
[1776994674182,33.62,78107.31,2.8,0.62094,0.00018,23.41109]
[1776994678434,33.62,78110.32,2.8,0.6215,0.00018,23.40152]
[1776994678481,33.62,78110.32,2.8,0.6215,0.00018,23.40152]
[1776994678520,33.62,78110.32,2.8,0.6215,0.00018,23.40152]
[1776994679217,33.62,78118.84,2.8,0.62306,0.00018,23.3741]
[1776994681870,33.62,78121.57,2.8,0.62356,0.00018,23.36529]
[1776994682282,33.62,78121.57,2.8,0.62356,0.00018,23.36529]
[1776994682288,33.62,78125.25,2.8,0.62423,0.00018,23.35331]
[1776994682910,33.62,78125.25,2.8,0.62423,0.00018,23.35331]
[1776994683430,33.62,78125.83,2.8,0.62434,0.00018,23.35135]
[1776994684252,33.62,78129.72,2.8,0.62506,0.00018,23.3385]
[1776994687524,33.62,78132.31,2.8,0.62554,0.00018,23.32983]
[1776994687273,33.62,78144.75,2.8,0.62782,0.00018,23.28823]
[1776994687805,33.62,78144.75,2.8,0.62782,0.00018,23.28823]
[1776994688468,33.62,78152.91,2.8,0.62931,0.00018,23.26053]
[1776994689287,33.62,78148.88,2.8,0.62857,0.00018,23.27423]
[1776994689846,33.62,78148.88,2.8,0.62857,0.00018,23.27423]
[1776994690294,33.62,78153.65,2.8,0.62944,0.00018,23.25798]
[1776994690784,33.62,78153.65,2.8,0.62944,0.00018,23.25798]
[1776994690850,33.62,78153.65,2.8,0.62944,0.00018,23.25798]
[1776994691327,33.62,78153.65,2.8,0.62944,0.00018,23.25798]
[1776994691395,33.62,78154.07,2.8,0.62952,0.00018,23.25654]
[1776994697344,33.62,78148.68,2.8,0.62854,0.00018,23.27484]
[1776994699358,33.62,78144.16,2.8,0.62771,0.00018,23.29007]
[1776994704393,33.61,78146.23,2.8,0.6281,0.00018,23.28298]
[1776994708421,33.61,78140.81,2.8,0.62711,0.00018,23.30113]
[1776994713456,33.61,78140.83,2.8,0.62714,0.00018,23.29699]
[1776994718491,33.61,78133.63,2.8,0.62583,0.00018,23.32087]
[1776994719498,33.61,78129.31,2.8,0.62504,0.00018,23.33512]
[1776994720398,33.61,78129.31,2.8,0.62504,0.00018,23.33512]
[1776994721512,33.61,78121.15,2.8,0.62355,0.00018,23.36177]
[1776994726547,33.6,78118.68,2.8,0.62311,0.00018,23.36952]
[1776994730576,33.6,78113.57,2.8,0.62218,0.00018,23.38582]
[1776994732132,33.6,78113.57,2.8,0.62218,0.00018,23.38582]
[1776994732184,33.6,78113.57,2.8,0.62218,0.00018,23.38582]
[1776994732278,33.6,78113.49,2.8,0.62217,0.00018,23.38596]
[1776994740566,33.59,78110.82,2.8,0.62169,0.00018,23.39435]
[1776994741654,33.59,78105.98,2.8,0.62082,0.00018,23.40943]
[1776994743667,33.58,78100.56,2.8,0.61983,0.00018,23.42646]
[1776994745964,33.58,78099.95,2.8,0.61972,0.00018,23.42831]
[1776994745989,33.58,78101.85,2.8,0.62008,0.00018,23.42222]
[1776994746687,33.58,78109.32,2.8,0.62146,0.00018,23.39835]
[1776994749709,33.58,78113.7,2.8,0.62227,0.00018,23.38408]
[1776994754744,33.57,78117.27,2.8,0.62294,0.00018,23.37226]
[1776994759779,33.57,78120.18,2.8,0.62349,0.00018,23.36254]
[1776994764825,33.56,78123.81,2.8,0.62417,0.00018,23.35041]
[1776994770866,33.56,78124.98,2.8,0.6244,0.00018,23.34625]
[1776994775902,33.55,78124.04,2.8,0.62426,0.00018,23.34516]
[1776994780937,33.55,78124.38,2.8,0.62434,0.00018,23.34378]
[1776994785972,33.55,78124.88,2.8,0.62444,0.00018,23.34187]
[1776994791007,33.54,78126.36,2.8,0.62473,0.00018,23.33672]
[1776994797052,33.54,78127.72,2.8,0.625,0.00018,23.33193]
[1776994800268,33.54,78127.01,2.8,0.62487,0.00018,23.33418]
[1776994801080,33.53,78135.84,2.8,0.6265,0.00018,23.30473]
[1776994802086,33.53,78143.23,2.8,0.62786,0.00018,23.27983]
[1776994804237,33.53,78141.13,2.8,0.62747,0.00018,23.28684]
[1776994806114,33.53,78137.45,2.8,0.6268,0.00018,23.29919]
[1776994811150,33.53,78132.46,2.8,0.62589,0.00018,23.31571]
[1776994816190,33.53,78131.74,2.8,0.62577,0.00018,23.31791]
[1776994822233,33.52,78131.72,2.8,0.62578,0.00018,23.31766]
[1776994827267,33.52,78135.27,2.8,0.62644,0.00018,23.30561]
[1776994830288,33.52,78139.41,2.8,0.62721,0.00018,23.29161]
[1776994831294,33.52,78147.97,2.8,0.6288,0.00018,23.25866]
[1776994831809,33.52,78147.97,2.8,0.6288,0.00018,23.25866]
[1776994832303,33.52,78155.71,2.8,0.63022,0.00018,23.23212]
[1776994837337,33.52,78158.91,2.8,0.6308,0.00018,23.22113]
[1776994839350,33.52,78163.43,2.8,0.63162,0.00018,23.20547]
[1776994844388,33.52,78163.46,2.8,0.63162,0.00018,23.20549]
[1776994845395,33.52,78167.3,2.8,0.63232,0.00018,23.1921]
[1776994850117,33.52,78167.46,2.8,0.63235,0.00018,23.19168]
[1776994850430,33.52,78166.33,2.8,0.63214,0.00018,23.19563]
[1776994851106,33.52,78166.33,2.8,0.63214,0.00018,23.19563]
[1776994851437,33.52,78167.82,2.8,0.63241,0.00018,23.19048]
[1776994854458,33.52,78171.57,2.8,0.63309,0.00018,23.17742]
[1776994859493,33.53,78170.99,2.8,0.63297,0.00018,23.17968]
[1776994866317,33.53,78169.1,2.8,0.63262,0.00018,23.18644]
[1776994871577,33.53,78162.99,2.8,0.63149,0.00018,23.2081]
[1776994876619,33.53,78162.21,2.8,0.63134,0.00018,23.21092]
[1776994885683,33.54,78161.77,2.8,0.63125,0.00018,23.21264]
[1776994890717,33.54,78162.35,2.8,0.63135,0.00018,23.21072]
[1776994895753,33.54,78160.25,2.8,0.63098,0.00018,23.21419]
[1776994900787,33.54,78160.49,2.8,0.63102,0.00018,23.21343]
[1776994907031,33.54,78159.77,2.8,0.63089,0.00018,23.21601]
[1776994907101,33.54,78159.77,2.8,0.63089,0.00018,23.21601]
[1776994912872,33.54,78161.08,2.8,0.63112,0.00018,23.21163]
[1776994917907,33.55,78161.04,2.8,0.63111,0.00018,23.21188]
[1776994922942,33.55,78159.38,2.8,0.6308,0.00018,23.21774]
[1776994927977,33.55,78159.68,2.8,0.63085,0.00018,23.2168]
[1776994933013,33.55,78159.61,2.8,0.63083,0.00018,23.21713]
[1776994938048,33.55,78162.74,2.8,0.6314,0.00018,23.20638]
[1776994943083,33.55,78161.69,2.8,0.6312,0.00018,23.21017]
[1776994948118,33.56,78162.3,2.8,0.6313,0.00018,23.20819]
[1776994951139,33.56,78158.59,2.8,0.63064,0.00018,23.21718]
[1776994956384,33.56,78156.11,2.8,0.63018,0.00018,23.22581]
[1776994957181,33.56,78149.26,2.8,0.62893,0.00018,23.2493]
[1776994959196,33.56,78145.58,2.8,0.62825,0.00018,23.26181]
[1776994963223,33.56,78141.68,2.8,0.62754,0.00018,23.27496]
[1776994968259,33.56,78139.91,2.8,0.62722,0.00018,23.28084]
[1776994973293,33.56,78137.55,2.8,0.62679,0.00018,23.28865]
[1776994976039,33.55,78136.87,2.8,0.62667,0.00018,23.29088]
[1776994981350,33.55,78131.06,2.8,0.62561,0.00018,23.31008]
[1776994983364,33.55,78126.22,2.8,0.62473,0.00018,23.32602]
[1776994987392,33.55,78120.04,2.8,0.6236,0.00018,23.34611]
[1776994991681,33.55,78118.54,2.8,0.62333,0.00018,23.35084]
[1776994991855,33.54,78118.48,2.8,0.62332,0.00018,23.35096]
[1776994992428,33.54,78113.69,2.8,0.62244,0.00018,23.36646]
[1776994995579,33.54,78112.18,2.8,0.62217,0.00018,23.37124]
[1776994995782,33.54,78110.94,2.8,0.62195,0.00018,23.37518]
[1776995001491,33.54,78109.47,2.8,0.62169,0.00018,23.37956]
[1776995006526,33.53,78108.31,2.8,0.6215,0.00018,23.38299]
[1776995008540,33.53,78102.65,2.8,0.62046,0.00018,23.40095]
[1776995010701,33.53,78099.64,2.8,0.6199,0.00018,23.41044]
[1776995010802,33.53,78094.27,2.8,0.61892,0.00018,23.4273]
[1776995011561,33.53,78089.26,2.8,0.61801,0.00019,23.43902]
[1776995016596,33.52,78086.64,2.8,0.61755,0.00019,23.44669]
[1776995020021,33.51,78086.75,2.8,0.61759,0.00019,23.44605]
[1776995020791,33.51,78086.75,2.8,0.61759,0.00019,23.44605]
[1776995020893,33.51,78081.06,2.8,0.61653,0.00019,23.46357]
[1776995024652,33.5,78077.25,2.8,0.61585,0.00019,23.47482]
[1776995029687,33.49,78075.51,2.8,0.61556,0.00019,23.47963]
[1776995034722,33.49,78075.7,2.8,0.61561,0.00019,23.47875]
[1776995039757,33.48,78076.47,2.8,0.61577,0.00019,23.4761]
[1776995044792,33.48,78075.25,2.8,0.61556,0.00019,23.47953]
[1776995049827,33.47,78074.37,2.8,0.61541,0.00019,23.48192]
[1776995053855,33.47,78069.34,2.8,0.61449,0.00019,23.49694]
[1776995054050,33.47,78069.34,2.8,0.61449,0.00019,23.49694]
[1776995054861,33.47,78062.26,2.8,0.61318,0.00019,23.51819]
[1776995055089,33.47,78062.26,2.8,0.61318,0.00019,23.51819]
[1776995055236,33.47,78062.26,2.8,0.61318,0.00019,23.51819]
[1776995055869,33.47,78054.64,2.8,0.61175,0.00019,23.54084]
[1776995058324,33.47,78051.96,2.8,0.61125,0.00019,23.54877]
[1776995058890,33.47,78051.9,2.8,0.61124,0.00019,23.54897]
[1776995060025,33.47,78051.82,2.8,0.61122,0.00019,23.54922]
[1776995060804,33.47,78051.82,2.8,0.61122,0.00019,23.54922]
[1776995060904,33.47,78052.07,2.8,0.61127,0.00019,23.54851]
[1776995061240,33.47,78052.07,2.8,0.61127,0.00019,23.54851]
[1776995061911,33.47,78052.0,2.8,0.61126,0.00019,23.54873]
[1776995064824,33.47,78052.24,2.8,0.6113,0.00019,23.54807]
[1776995067465,33.47,78052.07,2.8,0.61126,0.00019,23.54864]
[1776995069585,33.47,78051.61,2.8,0.61117,0.00019,23.55004]
[1776995069648,33.47,78051.61,2.8,0.61117,0.00019,23.55004]
[1776995069751,33.47,78051.61,2.8,0.61117,0.00019,23.55006]
[1776995070761,33.47,78051.61,2.8,0.61117,0.00019,23.55006]
[1776995070863,33.47,78054.94,2.8,0.61179,0.00019,23.5403]
[1776995071475,33.47,78054.94,2.8,0.61179,0.00019,23.5403]
[1776995071500,33.47,78059.17,2.8,0.61259,0.00019,23.5239]
[1776995072770,33.47,78059.17,2.8,0.61259,0.00019,23.5239]
[1776995072988,33.48,78069.0,2.8,0.61442,0.00019,23.49452]
[1776995078033,33.48,78071.66,2.8,0.6149,0.00019,23.48677]
[1776995083068,33.49,78072.48,2.8,0.61503,0.00019,23.48457]
[1776995088102,33.49,78073.92,2.8,0.61528,0.00019,23.48048]
[1776995093585,33.5,78074.28,2.8,0.61534,0.00019,23.47961]
[1776995097167,33.5,78078.28,2.8,0.61607,0.00019,23.46767]
[1776995102201,33.51,78078.48,2.8,0.61609,0.00019,23.46735]
[1776995104430,33.51,78078.13,2.8,0.61602,0.00019,23.46848]
[1776995105683,33.51,78074.6,2.8,0.61536,0.00019,23.47932]
[1776995111264,33.51,78072.92,2.8,0.61503,0.00019,23.48473]
[1776995116306,33.52,78073.35,2.8,0.6151,0.00019,23.48365]
[1776995121342,33.52,78073.16,2.8,0.61505,0.00019,23.48444]
[1776995126377,33.53,78073.3,2.8,0.61506,0.00019,23.48424]
[1776995131412,33.53,78072.73,2.8,0.61496,0.00019,23.48229]
[1776995135655,33.53,78073.1,2.8,0.61503,0.00019,23.48121]
[1776995135967,33.53,78073.1,2.8,0.61502,0.00019,23.48137]
[1776995138182,33.53,78073.1,2.8,0.61502,0.00019,23.48141]
[1776995138389,33.53,78073.1,2.8,0.61502,0.00019,23.48145]
[1776995142551,33.53,78073.1,2.8,0.61502,0.00019,23.48145]
[1776995143565,33.54,78063.67,2.8,0.61325,0.00019,23.51002]
[1776995149545,33.54,78060.15,2.8,0.61259,0.00019,23.52061]
[1776995154580,33.54,78061.59,2.8,0.61285,0.00019,23.51644]
[1776995159620,33.55,78060.94,2.8,0.61273,0.00019,23.51849]
[1776995164655,33.55,78058.65,2.8,0.6123,0.00019,23.52537]
[1776995171708,33.55,78058.63,2.8,0.61229,0.00019,23.52549]
[1776995172710,33.55,78062.55,2.8,0.61301,0.00019,23.51396]
[1776995174725,33.55,78067.42,2.8,0.61391,0.00019,23.49947]
[1776995176738,33.55,78074.8,2.8,0.61528,0.00019,23.47728]
[1776995177746,33.55,78081.93,2.8,0.61659,0.00019,23.45555]
[1776995179760,33.56,78087.2,2.8,0.61756,0.00019,23.43942]
[1776995184794,33.56,78086.94,2.8,0.61749,0.00019,23.44061]
[1776995186808,33.57,78082.56,2.8,0.61668,0.00019,23.45426]
[1776995191844,33.57,78081.2,2.8,0.61642,0.00019,23.45484]
[1776995196878,33.58,78081.84,2.8,0.61653,0.00019,23.45317]
[1776995200907,33.58,78088.25,2.8,0.6177,0.00018,23.43362]
[1776995201914,33.58,78092.11,2.8,0.61841,0.00018,23.42165]
[1776995205303,33.58,78092.95,2.8,0.61856,0.00018,23.41918]
[1776995209083,33.58,78097.85,2.8,0.61946,0.00018,23.40389]
[1776995209683,33.59,78097.89,2.8,0.61946,0.00018,23.4038]
[1776995209970,33.59,78110.07,2.8,0.62171,0.00018,23.36505]
[1776995210213,33.59,78110.07,2.8,0.62171,0.00018,23.36505]
[1776995211039,33.59,78110.07,2.8,0.62171,0.00018,23.36505]
[1776995211060,33.59,78110.07,2.8,0.62171,0.00018,23.36505]
[1776995210978,33.58,78123.26,2.8,0.62414,0.00018,23.32218]
[1776995211269,33.58,78123.26,2.8,0.62414,0.00018,23.32218]
[1776995211984,33.58,78120.7,2.8,0.62368,0.00018,23.33049]
[1776995217019,33.58,78119.95,2.8,0.62356,0.00018,23.33259]
[1776995217715,33.58,78119.95,2.8,0.62356,0.00018,23.33259]
[1776995217795,33.58,78119.95,2.8,0.62356,0.00018,23.33259]
[1776995217984,33.58,78119.95,2.8,0.62356,0.00018,23.33259]
[1776995218026,33.58,78131.36,2.8,0.62566,0.00018,23.29499]
[1776995218792,33.58,78131.36,2.8,0.62566,0.00018,23.29499]
[1776995218965,33.58,78131.36,2.8,0.62566,0.00018,23.29499]
[1776995219033,33.58,78142.67,2.8,0.62773,0.00018,23.2571]
[1776995221047,33.57,78147.87,2.8,0.62869,0.00018,23.23945]
[1776995221767,33.57,78147.87,2.8,0.62869,0.00018,23.23945]
[1776995221846,33.57,78147.87,2.8,0.62869,0.00018,23.23945]
[1776995221950,33.57,78147.87,2.8,0.62869,0.00018,23.23945]
[1776995222054,33.57,78151.88,2.8,0.62942,0.00018,23.22577]
[1776995223063,33.57,78145.57,2.8,0.62827,0.00018,23.24724]
[1776995228098,33.57,78144.99,2.8,0.62816,0.00018,23.24913]
[1776995233133,33.57,78146.55,2.8,0.62845,0.00018,23.24379]
[1776995235147,33.57,78151.74,2.8,0.6294,0.00018,23.2261]
[1776995240182,33.57,78151.06,2.8,0.62928,0.00018,23.22846]
[1776995245217,33.57,78155.66,2.8,0.63012,0.00018,23.2127]
[1776995249331,33.57,78157.93,2.8,0.63053,0.00018,23.20493]
[1776995250106,33.57,78157.93,2.8,0.63053,0.00018,23.20493]
[1776995251088,33.57,78157.93,2.8,0.63053,0.00018,23.20496]
[1776995250252,33.57,78164.79,2.8,0.63178,0.00018,23.18119]
[1776995251259,33.57,78168.93,2.8,0.63256,0.00018,23.16282]
[1776995255287,33.58,78175.93,2.8,0.63382,0.00018,23.13837]
[1776995257445,33.58,78178.17,2.8,0.63423,0.00018,23.1305]
[1776995257583,33.58,78178.51,2.8,0.63429,0.00018,23.12936]
[1776995259316,33.58,78182.36,2.8,0.63498,0.00018,23.11581]
[1776995263123,33.59,78186.93,2.8,0.6358,0.00018,23.09981]
[1776995263447,33.59,78186.93,2.8,0.6358,0.00018,23.09981]
[1776995263466,33.59,78199.24,2.8,0.63803,0.00018,23.05528]
[1776995265213,33.59,78199.68,2.8,0.63811,0.00018,23.05381]
[1776995265213,33.59,78199.68,2.8,0.63811,0.00018,23.05381]
[1776995265669,33.59,78199.68,2.8,0.63811,0.00018,23.05381]
[1776995265757,33.59,78205.52,2.8,0.63916,0.00018,23.03255]
[1776995266216,33.59,78205.52,2.8,0.63916,0.00018,23.03255]
[1776995266753,33.59,78205.52,2.8,0.63916,0.00018,23.03255]
[1776995266776,33.59,78218.46,2.8,0.64151,0.00018,22.98444]
[1776995267948,33.59,78218.46,2.8,0.64151,0.00018,22.98444]
[1776995268013,33.59,78217.43,2.8,0.64133,0.00018,22.98819]
[1776995268203,33.59,78217.43,2.8,0.64133,0.00018,22.98819]
[1776995269083,33.59,78217.43,2.8,0.64133,0.00018,22.98819]
[1776995269116,33.59,78235.33,2.8,0.64456,0.00018,22.92055]
[1776995269637,33.59,78245.55,2.8,0.6464,0.00018,22.88129]
[1776995270198,33.59,78245.55,2.8,0.6464,0.00018,22.88129]
[1776995270540,33.59,78245.55,2.8,0.6464,0.00018,22.88129]
[1776995270873,33.58,78248.13,2.8,0.64686,0.00018,22.87126]
[1776995271409,33.58,78241.81,2.8,0.64573,0.00018,22.89567]
[1776995272871,33.58,78236.07,2.8,0.6447,0.00018,22.91759]
[1776995278457,33.58,78238.15,2.8,0.64509,0.00018,22.90932]
[1776995283665,33.58,78238.8,2.8,0.64521,0.00018,22.90661]
[1776995284117,33.58,78238.8,2.8,0.64521,0.00018,22.90661]
[1776995284189,33.58,78238.58,2.8,0.64518,0.00018,22.90735]
[1776995284386,33.58,78238.58,2.8,0.64518,0.00018,22.90735]
[1776995284511,33.58,78244.36,2.8,0.64622,0.00018,22.88511]
[1776995287942,33.58,78242.75,2.8,0.64593,0.00018,22.89124]
[1776995288044,33.57,78242.58,2.8,0.64591,0.00018,22.89182]
[1776995289477,33.57,78244.17,2.8,0.64619,0.00018,22.88568]
[1776995289545,33.57,78246.48,2.8,0.64661,0.00018,22.87671]
[1776995290552,33.57,78251.38,2.8,0.64749,0.00018,22.85765]
[1776995292566,33.57,78258.62,2.8,0.64879,0.00018,22.82928]
[1776995298116,33.57,78258.66,2.8,0.6488,0.00018,22.82913]
[1776995301629,33.57,78254.76,2.8,0.6481,0.00018,22.84448]
[1776995303643,33.57,78258.26,2.8,0.64872,0.00018,22.83078]
[1776995308678,33.58,78258.97,2.8,0.64885,0.00018,22.8281]
[1776995310692,33.58,78255.46,2.8,0.64822,0.00018,22.84192]
[1776995315727,33.58,78252.23,2.8,0.64765,0.00018,22.85065]
[1776995316971,33.58,78252.23,2.8,0.64765,0.00018,22.85065]
[1776995316976,33.58,78252.25,2.8,0.64765,0.00018,22.8506]
[1776995318089,33.58,78244.23,2.8,0.64621,0.00018,22.88173]
[1776995319755,33.58,78240.42,2.8,0.64553,0.00018,22.8964]
[1776995324805,33.58,78240.1,2.8,0.64547,0.00018,22.89751]
[1776995329839,33.57,78237.06,2.8,0.64493,0.00018,22.90903]
[1776995331784,33.57,78238.14,2.8,0.64513,0.00018,22.90487]
[1776995331870,33.57,78238.14,2.8,0.64513,0.00018,22.90485]
[1776995335882,33.57,78234.57,2.8,0.64449,0.00018,22.9184]
[1776995339909,33.57,78239.11,2.8,0.64531,0.00018,22.90089]
[1776995344945,33.57,78237.4,2.8,0.64501,0.00018,22.90735]
[1776995350987,33.57,78238.66,2.8,0.64524,0.00018,22.9024]
[1776995356022,33.57,78239.8,2.8,0.64545,0.00018,22.89791]
[1776995361057,33.57,78237.11,2.8,0.64497,0.00018,22.90808]
[1776995367099,33.56,78239.87,2.8,0.64548,0.00018,22.89729]
[1776995371943,33.56,78239.8,2.8,0.64549,0.00018,22.89344]
[1776995372019,33.56,78239.8,2.8,0.64549,0.00018,22.89344]
[1776995372062,33.56,78239.8,2.8,0.64549,0.00018,22.89344]
[1776995372275,33.56,78239.8,2.8,0.64549,0.00018,22.89344]
[1776995372133,33.56,78245.93,2.8,0.6466,0.00018,22.86974]
[1776995373141,33.56,78250.69,2.8,0.64746,0.00018,22.85123]
[1776995377169,33.56,78255.45,2.8,0.64831,0.00018,22.83263]
[1776995379009,33.56,78256.89,2.8,0.64857,0.00018,22.82699]
[1776995379042,33.56,78256.89,2.8,0.64857,0.00018,22.82699]
[1776995379270,33.56,78256.89,2.8,0.64857,0.00018,22.82699]
[1776995382292,33.56,78261.88,2.8,0.64946,0.00018,22.80741]
[1776995383210,33.56,78258.15,2.8,0.64879,0.00018,22.82216]
[1776995384193,33.56,78258.15,2.8,0.64879,0.00018,22.82216]
[1776995385225,33.56,78269.12,2.8,0.65076,0.00018,22.77881]
[1776995388559,33.56,78271.21,2.8,0.65113,0.00018,22.77064]
[1776995389255,33.56,78271.21,2.8,0.65113,0.00018,22.77064]
[1776995389271,33.56,78271.21,2.8,0.65113,0.00018,22.77064]
[1776995389275,33.57,78290.49,2.8,0.65457,0.00018,22.69292]
[1776995389787,33.57,78290.49,2.8,0.65457,0.00018,22.69292]
[1776995390159,33.57,78290.49,2.8,0.65457,0.00018,22.69292]
[1776995390260,33.56,78307.6,2.8,0.65762,0.00018,22.62244]
[1776995391268,33.56,78309.35,2.8,0.65793,0.00018,22.61517]
[1776995392846,33.56,78308.16,2.8,0.65772,0.00018,22.6201]
[1776995393655,33.56,78311.02,2.8,0.65823,0.00018,22.60818]
[1776995394171,33.56,78311.02,2.8,0.65823,0.00018,22.60818]
[1776995394289,33.56,78315.02,2.8,0.65894,0.00018,22.59132]
[1776995399324,33.56,78315.85,2.8,0.65909,0.00018,22.58795]
[1776995403406,33.56,78314.75,2.8,0.65889,0.00018,22.5926]
[1776995403448,33.56,78314.75,2.8,0.65889,0.00018,22.5926]
[1776995403661,33.56,78314.75,2.8,0.65889,0.00018,22.5926]
[1776995403940,33.56,78314.75,2.8,0.65889,0.00018,22.5926]
[1776995404155,33.56,78318.58,2.8,0.65957,0.00018,22.57654]
[1776995404462,33.56,78318.58,2.8,0.65957,0.00018,22.57654]
[1776995404914,33.56,78333.79,2.8,0.66227,0.00018,22.51192]
[1776995406040,33.56,78341.46,2.8,0.66363,0.00018,22.47882]
[1776995408540,33.56,78344.09,2.8,0.6641,0.00018,22.46739]
[1776995409376,33.56,78343.05,2.8,0.66392,0.00018,22.4717]
[1776995409594,33.56,78343.05,2.8,0.66392,0.00018,22.4717]
[1776995410008,33.56,78343.05,2.8,0.66392,0.00018,22.4717]
[1776995410043,33.56,78344.34,2.8,0.66415,0.00018,22.46605]
[1776995410401,33.56,78354.1,2.8,0.66587,0.00018,22.42369]
[1776995411611,33.56,78354.1,2.8,0.66587,0.00018,22.42369]
[1776995411822,33.56,78361.67,2.8,0.6672,0.00018,22.3905]
[1776995413218,33.56,78375.13,2.8,0.66956,0.00018,22.33121]
[1776995413422,33.56,78385.84,2.8,0.67143,0.00017,22.28329]
[1776995414429,33.57,78381.58,2.8,0.67066,0.00017,22.30306]
[1776995419519,33.58,78379.32,2.8,0.6702,0.00017,22.31499]
[1776995420649,33.58,78378.41,2.8,0.67004,0.00017,22.31908]
[1776995421261,33.58,78378.41,2.8,0.67004,0.00017,22.31908]
[1776995420712,33.58,78378.58,2.8,0.67007,0.00017,22.31834]
[1776995421478,33.58,78376.09,2.8,0.66963,0.00018,22.32946]
[1776995427280,33.58,78377.21,2.8,0.66983,0.00018,22.32452]
[1776995427747,33.58,78384.87,2.8,0.67117,0.00017,22.29028]
[1776995428526,33.58,78389.2,2.8,0.67191,0.00017,22.27117]
[1776995433561,33.59,78392.08,2.8,0.67239,0.00017,22.25524]
[1776995437032,33.6,78392.54,2.8,0.67245,0.00017,22.25383]
[1776995437590,33.6,78397.46,2.8,0.6733,0.00017,22.2317]
[1776995439210,33.6,78397.46,2.8,0.6733,0.00017,22.2317]
[1776995440612,33.62,78393.37,2.8,0.67249,0.00017,22.25286]
[1776995441619,33.62,78389.83,2.8,0.67187,0.00017,22.26888]
[1776995443633,33.62,78386.06,2.8,0.67121,0.00017,22.28593]
[1776995448668,33.62,78385.12,2.8,0.67104,0.00017,22.29039]
[1776995453703,33.63,78385.47,2.8,0.67109,0.00017,22.28912]
[1776995458738,33.63,78386.91,2.8,0.67133,0.00017,22.28299]
[1776995463773,33.63,78394.56,2.8,0.67265,0.00017,22.24891]
[1776995465174,33.63,78394.56,2.8,0.67265,0.00017,22.24891]
[1776995466397,33.64,78400.16,2.8,0.67358,0.00017,22.22467]
[1776995467325,33.64,78400.16,2.8,0.67358,0.00017,22.22467]
[1776995467376,33.66,78400.21,2.8,0.67351,0.00017,22.22678]
[1776995467608,33.66,78400.21,2.8,0.67351,0.00017,22.22678]
[1776995467687,33.66,78400.21,2.8,0.67351,0.00017,22.22678]
[1776995467801,33.66,78403.41,2.8,0.67406,0.00017,22.21225]
[1776995468761,33.66,78403.41,2.8,0.67406,0.00017,22.21225]
[1776995469039,33.68,78410.71,2.8,0.67524,0.00017,22.18145]
[1776995474856,33.72,78401.99,2.8,0.67356,0.00017,22.22592]
[1776995475860,33.72,78398.45,2.8,0.67294,0.00017,22.24204]
[1776995476871,33.72,78398.45,2.8,0.67294,0.00017,22.24204]
[1776995477041,33.72,78398.45,2.8,0.67294,0.00017,22.24204]
[1776995477347,33.72,78397.63,2.8,0.67279,0.00017,22.24594]
[1776995478288,33.72,78397.63,2.8,0.67279,0.00017,22.24594]
[1776995478391,33.72,78413.48,2.8,0.67553,0.00017,22.17407]
[1776995478478,33.72,78413.48,2.8,0.67553,0.00017,22.17407]
[1776995478626,33.72,78413.48,2.8,0.67553,0.00017,22.17407]
[1776995478881,33.72,78424.32,2.8,0.67741,0.00017,22.12425]
[1776995479589,33.72,78424.32,2.8,0.67741,0.00017,22.12425]
[1776995479605,33.72,78424.32,2.8,0.67741,0.00017,22.12425]
[1776995480022,33.72,78424.32,2.8,0.67741,0.00017,22.12425]
[1776995480281,33.72,78424.32,2.8,0.67741,0.00017,22.12425]
[1776995480364,33.72,78442.97,2.8,0.68061,0.00017,22.03757]
[1776995480890,33.72,78442.97,2.8,0.68061,0.00017,22.03757]
[1776995480901,33.72,78459.39,2.8,0.68343,0.00017,21.95994]
[1776995482371,33.72,78459.39,2.8,0.68343,0.00017,21.95994]
[1776995482412,33.72,78459.39,2.8,0.68343,0.00017,21.95994]
[1776995481908,33.72,78462.63,2.8,0.68399,0.00017,21.9443]
[1776995482989,33.72,78462.63,2.8,0.68399,0.00017,21.9443]
[1776995483402,33.72,78462.63,2.8,0.68399,0.00017,21.9443]
[1776995483104,33.72,78464.72,2.8,0.68435,0.00017,21.93418]
[1776995483449,33.72,78464.72,2.8,0.68435,0.00017,21.93418]
[1776995483962,33.72,78462.09,2.8,0.6839,0.00017,21.94688]
[1776995484968,33.72,78457.39,2.8,0.68309,0.00017,21.9694]
[1776995485975,33.72,78453.03,2.8,0.68234,0.00017,21.99021]
[1776995486981,33.72,78449.91,2.8,0.68179,0.00017,22.00517]
[1776995489203,33.75,78445.2,2.8,0.68089,0.00017,22.03028]
[1776995490032,33.75,78445.2,2.8,0.68089,0.00017,22.03028]
[1776995490268,33.75,78445.2,2.8,0.68089,0.00017,22.03028]
[1776995490361,33.76,78440.83,2.8,0.68004,0.00017,22.0534]
[1776995490519,33.76,78440.83,2.8,0.68004,0.00017,22.0534]
[1776995491010,33.77,78437.28,2.8,0.67945,0.00017,22.06611]
[1776995494032,33.77,78433.3,2.8,0.67874,0.00017,22.08526]
[1776995496415,33.77,78432.16,2.8,0.67854,0.00017,22.09074]
[1776995497053,33.78,78427.01,2.8,0.67764,0.00017,22.11495]
[1776995502088,33.78,78420.27,2.8,0.67645,0.00017,22.14678]
[1776995502763,33.78,78420.27,2.8,0.67645,0.00017,22.14678]
[1776995503095,33.78,78421.54,2.8,0.67666,0.00017,22.1411]
[1776995504102,33.78,78427.77,2.8,0.67773,0.00017,22.11256]
[1776995507070,33.79,78428.71,2.8,0.67788,0.00017,22.10851]
[1776995507221,33.79,78431.04,2.8,0.67828,0.00017,22.09789]
[1776995508130,33.79,78441.19,2.8,0.68002,0.00017,22.05064]
[1776995509137,33.79,78449.39,2.8,0.68143,0.00017,22.0122]
[1776995510779,33.79,78452.02,2.8,0.68188,0.00017,21.99982]
[1776995511152,33.79,78457.93,2.8,0.68289,0.00017,21.97192]
[1776995512159,33.79,78463.25,2.8,0.6838,0.00017,21.9467]
[1776995512687,33.79,78463.25,2.8,0.6838,0.00017,21.9467]
[1776995513166,33.79,78468.33,2.8,0.68466,0.00017,21.92263]
[1776995514173,33.79,78473.55,2.8,0.68555,0.00017,21.89775]
[1776995515989,33.79,78472.07,2.8,0.68529,0.00017,21.90499]
[1776995516187,33.79,78469.98,2.8,0.68493,0.00017,21.91513]
[1776995517193,33.79,78463.85,2.8,0.68388,0.00017,21.9445]
[1776995518201,33.79,78457.39,2.8,0.68277,0.00017,21.97526]
[1776995519208,33.8,78453.93,2.8,0.68216,0.00017,21.99231]
[1776995520216,33.8,78450.64,2.8,0.68159,0.00017,22.00786]
[1776995524243,33.8,78447.06,2.8,0.68098,0.00017,22.0248]
[1776995527232,33.8,78447.37,2.8,0.68103,0.00017,22.02338]
[1776995528272,33.8,78442.55,2.8,0.6802,0.00017,22.04599]
[1776995530286,33.8,78446.8,2.8,0.68093,0.00017,22.02612]
[1776995535320,33.8,78448.58,2.8,0.68123,0.00017,22.0179]
[1776995540356,33.8,78448.85,2.8,0.68127,0.00017,22.01683]
[1776995541797,33.8,78449.31,2.8,0.68134,0.00017,22.01471]
[1776995542370,33.8,78453.59,2.8,0.68208,0.00017,21.99461]
[1776995546398,33.8,78457.05,2.8,0.68266,0.00017,21.97853]
[1776995547406,33.81,78462.04,2.8,0.68351,0.00017,21.95496]
[1776995548413,33.81,78465.48,2.8,0.68409,0.00017,21.93871]
[1776995553448,33.81,78463.34,2.8,0.68373,0.00017,21.94539]
[1776995558483,33.81,78463.46,2.8,0.68373,0.00017,21.9454]
[1776995563518,33.82,78461.28,2.8,0.68334,0.00017,21.95632]
[1776995568553,33.82,78457.26,2.8,0.68263,0.00017,21.97591]
[1776995573588,33.83,78454.21,2.8,0.6821,0.00017,21.99081]
[1776995577616,33.83,78450.95,2.8,0.68153,0.00017,22.00646]
[1776995582651,33.83,78443.59,2.8,0.68026,0.00017,22.04127]
[1776995584868,33.83,78442.5,2.8,0.68007,0.00017,22.04639]
[1776995584939,33.83,78442.5,2.8,0.68007,0.00017,22.04639]
[1776995584980,33.83,78441.14,2.8,0.67983,0.00017,22.05275]
[1776995585907,33.83,78441.14,2.8,0.67983,0.00017,22.05275]
[1776995585925,33.83,78435.52,2.8,0.67887,0.00017,22.07889]
[1776995586998,33.83,78426.8,2.8,0.67737,0.00017,22.11915]
[1776995587687,33.83,78414.67,2.8,0.67527,0.00017,22.17483]
[1776995588694,33.83,78413.04,2.8,0.67499,0.00017,22.18237]
[1776995590504,33.83,78413.04,2.8,0.67499,0.00017,22.18237]
[1776995589700,33.83,78408.34,2.8,0.67417,0.00017,22.2038]
[1776995590983,33.83,78408.34,2.8,0.67417,0.00017,22.2038]
[1776995591084,33.84,78411.71,2.8,0.67475,0.00017,22.18875]
[1776995592194,33.84,78416.9,2.8,0.67564,0.00017,22.16528]
[1776995595743,33.84,78412.74,2.8,0.6749,0.00017,22.18463]
[1776995598764,33.84,78404.26,2.8,0.67343,0.00017,22.22332]
[1776995603799,33.85,78403.17,2.8,0.67322,0.00017,22.22865]
[1776995608835,33.85,78402.91,2.8,0.67316,0.00017,22.23026]
[1776995614877,33.85,78401.51,2.8,0.67293,0.00017,22.23299]
[1776995618078,33.86,78398.27,2.8,0.67235,0.00017,22.24783]
[1776995621928,33.86,78393.58,2.8,0.67153,0.00017,22.26899]
[1776995624950,33.86,78387.06,2.8,0.6704,0.00017,22.29812]
[1776995628024,33.86,78386.38,2.8,0.67028,0.00017,22.3012]
[1776995628524,33.86,78386.38,2.8,0.67028,0.00017,22.3012]
[1776995629985,33.86,78390.5,2.8,0.67099,0.00017,22.28298]
[1776995631432,33.86,78390.5,2.8,0.67099,0.00017,22.28298]
[1776995631547,33.86,78399.0,2.8,0.67246,0.00017,22.2451]
[1776995632439,33.86,78399.0,2.8,0.67246,0.00017,22.2451]
[1776995632533,33.86,78396.87,2.8,0.67209,0.00017,22.2547]
[1776995637036,33.86,78400.13,2.8,0.67264,0.00017,22.24033]
[1776995642073,33.87,78396.52,2.8,0.67201,0.00017,22.25682]
[1776995647108,33.87,78393.63,2.8,0.6715,0.00017,22.27]
[1776995648666,33.87,78393.74,2.8,0.67152,0.00017,22.26951]
[1776995648756,33.87,78393.74,2.8,0.67152,0.00017,22.26951]
[1776995649150,33.87,78410.4,2.8,0.6744,0.00017,22.19474]
[1776995649665,33.87,78410.4,2.8,0.6744,0.00017,22.19474]
[1776995650141,33.87,78410.4,2.8,0.6744,0.00017,22.19474]
[1776995650209,33.87,78434.22,2.8,0.67849,0.00017,22.08584]
[1776995651136,33.87,78442.21,2.8,0.67986,0.00017,22.04875]
[1776995652309,33.87,78442.21,2.8,0.67986,0.00017,22.04875]
[1776995652410,33.87,78440.93,2.8,0.67965,0.00017,22.05467]
[1776995653372,33.87,78440.93,2.8,0.67965,0.00017,22.05467]
[1776995654157,33.87,78428.73,2.8,0.67755,0.00017,22.11107]
[1776995655531,33.87,78428.73,2.8,0.67755,0.00017,22.11107]
[1776995655556,33.87,78428.38,2.8,0.6775,0.00017,22.11262]
[1776995655614,33.87,78428.38,2.8,0.6775,0.00017,22.11262]
[1776995656171,33.87,78427.45,2.8,0.67733,0.00017,22.11707]
[1776995656662,33.87,78427.45,2.8,0.67733,0.00017,22.11707]
[1776995657319,33.87,78423.75,2.8,0.67669,0.00017,22.13421]
[1776995663220,33.88,78423.91,2.8,0.67668,0.00017,22.13434]
[1776995668255,33.88,78424.06,2.8,0.67668,0.00017,22.13437]
[1776995673290,33.89,78424.19,2.8,0.67671,0.00017,22.13039]
[1776995677318,33.89,78417.94,2.8,0.67561,0.00017,22.15944]
[1776995679332,33.89,78421.3,2.8,0.67618,0.00017,22.14435]
[1776995684367,33.9,78421.97,2.8,0.67628,0.00017,22.14184]
[1776995686182,33.9,78421.87,2.8,0.67626,0.00017,22.1424]
[1776995686381,33.9,78422.18,2.8,0.67631,0.00017,22.14109]
[1776995687388,33.9,78426.48,2.8,0.67704,0.00017,22.12152]
[1776995691415,33.9,78430.26,2.8,0.67767,0.00017,22.10465]
[1776995695803,33.91,78429.69,2.8,0.67756,0.00017,22.10774]
[1776995696451,33.91,78422.31,2.8,0.67629,0.00017,22.14165]
[1776995701488,33.91,78421.76,2.8,0.67618,0.00017,22.14456]
[1776995706523,33.92,78421.38,2.8,0.6761,0.00017,22.14666]
[1776995711557,33.92,78421.48,2.8,0.67611,0.00017,22.14654]
[1776995716593,33.92,78422.73,2.8,0.67631,0.00017,22.14115]
[1776995721627,33.92,78421.84,2.8,0.67615,0.00017,22.14551]
[1776995726663,33.92,78421.86,2.8,0.67614,0.00017,22.14566]
[1776995731698,33.93,78421.7,2.8,0.67613,0.00017,22.14252]
[1776995737743,33.93,78422.52,2.8,0.67626,0.00017,22.13904]
[1776995742778,33.93,78422.17,2.8,0.67619,0.00017,22.14083]
[1776995744849,33.93,78422.48,2.8,0.67625,0.00017,22.13946]
[1776995745186,33.93,78422.48,2.8,0.67625,0.00017,22.13946]
[1776995745624,33.93,78422.52,2.8,0.67625,0.00017,22.13929]
[1776995745799,33.93,78434.53,2.8,0.67831,0.00017,22.08423]
[1776995747813,33.93,78436.33,2.8,0.67863,0.00017,22.07565]
[1776995749827,33.93,78439.73,2.8,0.67922,0.00017,22.05967]
[1776995753292,33.92,78439.04,2.8,0.67911,0.00017,22.06262]
[1776995753390,33.92,78439.05,2.8,0.67912,0.00017,22.06234]
[1776995755527,33.92,78437.22,2.8,0.67882,0.00017,22.07067]
[1776995755628,33.92,78436.37,2.8,0.67867,0.00017,22.07447]
[1776995757883,33.92,78440.03,2.8,0.67931,0.00017,22.0573]
[1776995759897,33.92,78447.93,2.8,0.68067,0.00017,22.02034]
[1776995764932,33.91,78452.56,2.8,0.68147,0.00017,21.99831]
[1776995766354,33.91,78452.56,2.8,0.68147,0.00017,21.99831]
[1776995767953,33.91,78460.78,2.8,0.68288,0.00017,21.95953]
[1776995769967,33.91,78466.95,2.8,0.68395,0.00017,21.92981]
[1776995771981,33.91,78460.62,2.8,0.68289,0.00017,21.9593]
[1776995772881,33.91,78460.62,2.8,0.68289,0.00017,21.9593]
[1776995772988,33.91,78455.67,2.8,0.68204,0.00017,21.9826]
[1776995775006,33.91,78451.81,2.8,0.68139,0.00017,22.00065]
[1776995776502,33.91,78451.81,2.8,0.68139,0.00017,22.00065]
[1776995776651,33.91,78450.93,2.8,0.68124,0.00017,22.00469]
[1776995776762,33.91,78450.93,2.8,0.68124,0.00017,22.00469]
[1776995777487,33.91,78450.93,2.8,0.68124,0.00017,22.00469]
[1776995777554,33.91,78450.93,2.8,0.68124,0.00017,22.00469]
[1776995777588,33.9,78449.81,2.8,0.68105,0.00017,22.00989]
[1776995777846,33.9,78449.81,2.8,0.68105,0.00017,22.00989]
[1776995778131,33.9,78439.52,2.8,0.67929,0.00017,22.0578]
[1776995779381,33.91,78430.14,2.8,0.67767,0.00017,22.10131]
[1776995781277,33.91,78428.22,2.8,0.67734,0.00017,22.11013]
[1776995781512,33.91,78428.22,2.8,0.67734,0.00017,22.11013]
[1776995781614,33.91,78429.24,2.8,0.67751,0.00017,22.10561]
[1776995784066,33.91,78425.55,2.8,0.67687,0.00017,22.1227]
[1776995785724,33.91,78425.55,2.8,0.67687,0.00017,22.1227]
[1776995786081,33.91,78427.18,2.8,0.67714,0.00017,22.11543]
[1776995791117,33.91,78427.05,2.8,0.67713,0.00017,22.11244]
[1776995796155,33.92,78425.89,2.8,0.67691,0.00017,22.11824]
[1776995801188,33.92,78426.2,2.8,0.67695,0.00017,22.1173]
[1776995806226,33.93,78425.41,2.8,0.67679,0.00017,22.12141]
[1776995811261,33.93,78425.43,2.8,0.67678,0.00017,22.1218]
[1776995816296,33.93,78426.04,2.8,0.67687,0.00017,22.1195]
[1776995819668,33.94,78425.74,2.8,0.67681,0.00017,22.12117]
[1776995820324,33.94,78444.07,2.8,0.67994,0.00017,22.03678]
[1776995821331,33.94,78458.01,2.8,0.68233,0.00017,21.97149]
[1776995821778,33.94,78458.01,2.8,0.68233,0.00017,21.97149]
[1776995822338,33.93,78460.74,2.8,0.68281,0.00017,21.95817]
[1776995823345,33.93,78463.83,2.8,0.68334,0.00017,21.9434]
[1776995826365,33.93,78460.33,2.8,0.68275,0.00017,21.95996]
[1776995829386,33.93,78464.29,2.8,0.68342,0.00017,21.94128]
[1776995834422,33.93,78462.1,2.8,0.68305,0.00017,21.95143]
[1776995837443,33.93,78456.23,2.8,0.68207,0.00017,21.97847]
[1776995842478,33.92,78455.25,2.8,0.68193,0.00017,21.98233]
[1776995843485,33.92,78461.58,2.8,0.68301,0.00017,21.95256]
[1776995848520,33.92,78461.38,2.8,0.68297,0.00017,21.95378]
[1776995853554,33.92,78462.34,2.8,0.68315,0.00017,21.9454]
[1776995858590,33.93,78463.58,2.8,0.68335,0.00017,21.93981]
[1776995859597,33.92,78467.39,2.8,0.684,0.00017,21.92158]
[1776995864632,33.92,78465.79,2.8,0.68376,0.00017,21.92832]
[1776995869668,33.91,78466.21,2.8,0.68386,0.00017,21.92549]
[1776995874703,33.91,78465.82,2.8,0.68382,0.00017,21.92654]
[1776995879738,33.9,78467.45,2.8,0.68412,0.00017,21.91807]
[1776995884774,33.9,78466.51,2.8,0.68399,0.00017,21.92182]
[1776995889809,33.89,78468.63,2.8,0.68437,0.00017,21.91106]
[1776995894843,33.89,78467.65,2.8,0.68422,0.00017,21.91522]
[1776995899879,33.88,78464.87,2.8,0.68376,0.00017,21.92794]
[1776995901893,33.88,78468.08,2.8,0.68432,0.00017,21.91251]
[1776995904917,33.88,78476.15,2.8,0.6857,0.00017,21.87376]
[1776995909952,33.88,78476.35,2.8,0.68573,0.00017,21.87277]
[1776995910959,33.88,78472.37,2.8,0.68505,0.00017,21.89185]
[1776995915994,33.88,78471.55,2.8,0.68493,0.00017,21.89183]
[1776995918008,33.88,78467.73,2.8,0.68428,0.00017,21.91006]
[1776995924050,33.88,78465.91,2.8,0.68399,0.00017,21.91818]
[1776995929085,33.88,78467.45,2.8,0.68427,0.00017,21.91029]
[1776995934120,33.87,78467.58,2.8,0.68431,0.00017,21.90911]
[1776995939155,33.87,78467.04,2.8,0.68424,0.00017,21.91112]
[1776995944190,33.86,78466.44,2.8,0.68416,0.00017,21.91343]
[1776995949225,33.86,78468.77,2.8,0.68457,0.00017,21.90178]
[1776995950232,33.86,78474.77,2.8,0.6856,0.00017,21.87301]
[1776995952246,33.86,78477.82,2.8,0.68612,0.00017,21.85824]
[1776995955267,33.86,78468.8,2.8,0.68459,0.00017,21.90118]
[1776995956274,33.86,78464.95,2.8,0.68393,0.00017,21.91962]
[1776995961309,33.86,78465.97,2.8,0.68409,0.00017,21.91527]
[1776995966344,33.86,78463.56,2.8,0.68366,0.00017,21.92721]
[1776995969365,33.87,78466.71,2.8,0.68419,0.00017,21.91252]
[1776995971083,33.87,78469.39,2.8,0.68464,0.00017,21.89985]
[1776995971204,33.87,78469.39,2.8,0.68464,0.00017,21.89985]
[1776995973393,33.87,78475.38,2.8,0.68568,0.00017,21.86746]
[1776995974732,33.87,78475.38,2.8,0.68568,0.00017,21.86746]
[1776995974817,33.87,78475.38,2.8,0.68568,0.00017,21.86746]
[1776995974902,33.87,78475.38,2.8,0.68568,0.00017,21.86746]
[1776995974827,33.87,78475.66,2.8,0.68571,0.00017,21.8664]
[1776995975217,33.87,78475.66,2.8,0.68571,0.00017,21.8664]
[1776995976236,33.87,78476.5,2.8,0.68586,0.00017,21.86237]
[1776995976861,33.87,78475.72,2.8,0.68571,0.00017,21.86639]
[1776995978428,33.87,78471.54,2.8,0.685,0.00017,21.88651]
[1776995979435,33.87,78467.31,2.8,0.68427,0.00017,21.90678]
[1776995982456,33.88,78462.2,2.8,0.68339,0.00017,21.93132]
[1776995987491,33.88,78462.74,2.8,0.68347,0.00017,21.92912]
[1776995989279,33.88,78462.65,2.8,0.68345,0.00017,21.92969]
[1776995993272,33.88,78464.05,2.8,0.68368,0.00017,21.92334]
[1776995998568,33.89,78463.43,2.8,0.68356,0.00017,21.92672]
[1776995999319,33.89,78463.43,2.8,0.68356,0.00017,21.92672]
[1776996000801,33.89,78461.39,2.8,0.68321,0.00017,21.93644]
[1776996000814,33.89,78457.89,2.8,0.68261,0.00017,21.95303]
[1776996001019,33.89,78457.89,2.8,0.68261,0.00017,21.95303]
[1776996001268,33.89,78457.89,2.8,0.68261,0.00017,21.95303]
[1776996001896,33.89,78445.42,2.8,0.68048,0.00017,22.01161]
[1776996002712,33.89,78445.42,2.8,0.68048,0.00017,22.01161]
[1776996002924,33.89,78439.05,2.8,0.67938,0.00017,22.04128]
[1776996003603,33.89,78447.51,2.8,0.68083,0.00017,22.00188]
[1776996008638,33.89,78455.7,2.8,0.68223,0.00017,21.96361]
[1776996013673,33.89,78454.06,2.8,0.68194,0.00017,21.97154]
[1776996015273,33.89,78454.1,2.8,0.68195,0.00017,21.97139]
[1776996017702,33.89,78459.41,2.8,0.68285,0.00017,21.94651]
[1776996022415,33.89,78461.99,2.8,0.68329,0.00017,21.93424]
[1776996022737,33.89,78463.01,2.8,0.68347,0.00017,21.92939]
[1776996023270,33.89,78463.01,2.8,0.68347,0.00017,21.92939]
[1776996023508,33.89,78463.01,2.8,0.68347,0.00017,21.92939]
[1776996023743,33.89,78463.36,2.8,0.68353,0.00017,21.92771]
[1776996028780,33.89,78462.37,2.8,0.68338,0.00017,21.93181]
[1776996031800,33.89,78459.21,2.8,0.68287,0.00017,21.94256]
[1776996033814,33.89,78454.6,2.8,0.68208,0.00017,21.96422]
[1776996034275,33.89,78454.6,2.8,0.68208,0.00017,21.96422]
[1776996034325,33.89,78454.6,2.8,0.68208,0.00017,21.96422]
[1776996034518,33.89,78454.6,2.8,0.68208,0.00017,21.96422]
[1776996034769,33.89,78454.6,2.8,0.68208,0.00017,21.96422]
[1776996034863,33.89,78454.6,2.8,0.68208,0.00017,21.96422]
[1776996034965,33.88,78449.2,2.8,0.68116,0.00017,21.98951]
[1776996040863,33.88,78450.83,2.8,0.68145,0.00017,21.98141]
[1776996045898,33.88,78453.0,2.8,0.68184,0.00017,21.97086]
[1776996046905,33.88,78459.66,2.8,0.68298,0.00017,21.93938]
[1776996051940,33.88,78460.67,2.8,0.68316,0.00017,21.93428]
[1776996056974,33.87,78459.68,2.8,0.683,0.00017,21.93867]
[1776996062010,33.87,78460.93,2.8,0.68323,0.00017,21.93251]
[1776996063811,33.87,78460.93,2.8,0.68323,0.00017,21.93251]
[1776996065031,33.87,78467.77,2.8,0.6844,0.00017,21.89992]
[1776996070066,33.87,78468.61,2.8,0.68454,0.00017,21.89584]
[1776996074093,33.87,78464.91,2.8,0.68391,0.00017,21.91338]
[1776996076108,33.87,78468.89,2.8,0.68459,0.00017,21.89439]
[1776996081143,33.87,78469.21,2.8,0.68465,0.00017,21.89279]
[1776996086178,33.87,78472.18,2.8,0.68516,0.00017,21.87858]
[1776996092220,33.87,78471.33,2.8,0.68504,0.00017,21.87846]
[1776996097286,33.87,78470.86,2.8,0.68496,0.00017,21.88065]
[1776996104305,33.87,78472.17,2.8,0.68519,0.00017,21.87431]
[1776996109340,33.87,78472.23,2.8,0.6852,0.00017,21.87394]
[1776996114461,33.87,78472.37,2.8,0.68523,0.00017,21.8732]
[1776996114665,33.87,78472.37,2.8,0.68523,0.00017,21.8732]
[1776996116411,33.87,78474.22,2.8,0.68554,0.00017,21.86431]
[1776996116782,33.87,78474.22,2.8,0.68554,0.00017,21.86431]
[1776996116839,33.87,78476.49,2.8,0.68593,0.00017,21.85342]
[1776996117405,33.86,78500.64,2.8,0.69003,0.00017,21.73633]
[1776996118408,33.86,78509.72,2.8,0.69156,0.00017,21.69175]
[1776996120790,33.86,78503.78,2.8,0.69056,0.00017,21.72094]
[1776996121429,33.86,78508.08,2.8,0.69129,0.00017,21.69983]
[1776996123443,33.86,78513.06,2.8,0.69213,0.00017,21.6753]
[1776996128478,33.87,78514.11,2.8,0.6923,0.00017,21.67021]
[1776996132505,33.87,78517.27,2.8,0.69283,0.00017,21.65464]
[1776996134520,33.87,78513.94,2.8,0.69227,0.00017,21.67114]
[1776996139556,33.87,78515.58,2.8,0.69255,0.00017,21.663]
[1776996142577,33.87,78506.69,2.8,0.69105,0.00017,21.7068]
[1776996147612,33.86,78509.5,2.8,0.69153,0.00017,21.69278]
[1776996152647,33.86,78508.59,2.8,0.69141,0.00017,21.69292]
[1776996157682,33.86,78505.88,2.8,0.69096,0.00017,21.70595]
[1776996161712,33.86,78509.63,2.8,0.6916,0.00017,21.6873]
[1776996163726,33.86,78501.78,2.8,0.69028,0.00017,21.72577]
[1776996164957,33.86,78501.78,2.8,0.69028,0.00017,21.72577]
[1776996164964,33.86,78498.53,2.8,0.68973,0.00017,21.74159]
[1776996165522,33.86,78498.53,2.8,0.68973,0.00017,21.74159]
[1776996165768,33.86,78498.53,2.8,0.68973,0.00017,21.74159]
[1776996166010,33.86,78498.53,2.8,0.68973,0.00017,21.74159]
[1776996166052,33.86,78487.74,2.8,0.6879,0.00017,21.79417]
[1776996166747,33.86,78497.0,2.8,0.68947,0.00017,21.74903]
[1776996167754,33.86,78504.02,2.8,0.69066,0.00017,21.7146]
[1776996172790,33.86,78505.25,2.8,0.69088,0.00017,21.70828]
[1776996176818,33.85,78508.78,2.8,0.69148,0.00017,21.69069]
[1776996179839,33.85,78512.0,2.8,0.69203,0.00017,21.67466]
[1776996184874,33.85,78510.79,2.8,0.69183,0.00017,21.68042]
[1776996189909,33.85,78510.68,2.8,0.69182,0.00017,21.68069]
[1776996194776,33.85,78511.35,2.8,0.69194,0.00017,21.67718]
[1776996196652,33.85,78511.73,2.8,0.69201,0.00017,21.67521]
[1776996196958,33.85,78511.54,2.8,0.69198,0.00017,21.6761]
[1776996197771,33.85,78511.54,2.8,0.69198,0.00017,21.6761]
[1776996197965,33.85,78511.56,2.8,0.69198,0.00017,21.67595]
[1776996203000,33.85,78511.2,2.8,0.69193,0.00017,21.67751]
[1776996204106,33.85,78511.2,2.8,0.69193,0.00017,21.67751]
[1776996204118,33.85,78511.2,2.8,0.69193,0.00017,21.67751]
[1776996204027,33.85,78524.93,2.8,0.69424,0.00017,21.60935]
[1776996204294,33.85,78524.93,2.8,0.69424,0.00017,21.60935]
[1776996204956,33.85,78524.93,2.8,0.69424,0.00017,21.60935]
[1776996205016,33.85,78548.53,2.8,0.6982,0.00017,21.49064]
[1776996206023,33.85,78553.73,2.8,0.69906,0.00017,21.46434]
[1776996206275,33.85,78553.73,2.8,0.69906,0.00017,21.46434]
[1776996207030,33.85,78540.71,2.8,0.69688,0.00017,21.53051]
[1776996208037,33.85,78538.74,2.8,0.69655,0.00017,21.54054]
[1776996208266,33.85,78538.74,2.8,0.69655,0.00017,21.54054]
[1776996208859,33.85,78538.74,2.8,0.69655,0.00017,21.54054]
[1776996209044,33.85,78537.85,2.8,0.6964,0.00017,21.54512]
[1776996210304,33.85,78538.72,2.8,0.69654,0.00017,21.54083]
[1776996211058,33.85,78541.8,2.8,0.69708,0.00017,21.52124]
[1776996211818,33.85,78541.8,2.8,0.69708,0.00017,21.52124]
[1776996212067,33.85,78533.66,2.8,0.69571,0.00017,21.56233]
[1776996212281,33.85,78533.66,2.8,0.69571,0.00017,21.56233]
[1776996212444,33.85,78533.66,2.8,0.69571,0.00017,21.56233]
[1776996213074,33.85,78523.89,2.8,0.69407,0.00017,21.61127]
[1776996214033,33.85,78523.89,2.8,0.69407,0.00017,21.61127]
[1776996214258,33.85,78524.8,2.8,0.69422,0.00017,21.60677]
[1776996215088,33.85,78530.29,2.8,0.69514,0.00017,21.57938]
[1776996215785,33.85,78530.29,2.8,0.69514,0.00017,21.57938]
[1776996216095,33.85,78533.92,2.8,0.69575,0.00017,21.56125]
[1776996217815,33.85,78535.38,2.8,0.69599,0.00017,21.55401]
[1776996217914,33.85,78535.38,2.8,0.69599,0.00017,21.55401]
[1776996218109,33.85,78543.25,2.8,0.6973,0.00017,21.51445]
[1776996218362,33.85,78543.25,2.8,0.6973,0.00017,21.51445]
[1776996219116,33.85,78562.42,2.8,0.7005,0.00017,21.41704]
[1776996220123,33.85,78565.02,2.8,0.70093,0.00017,21.40365]
[1776996221133,33.85,78567.96,2.8,0.70142,0.00017,21.3885]
[1776996221313,33.85,78567.96,2.8,0.70142,0.00017,21.3885]
[1776996222140,33.85,78584.74,2.8,0.70421,0.00017,21.30163]
[1776996222552,33.85,78584.74,2.8,0.70421,0.00017,21.30163]
[1776996223147,33.85,78577.47,2.8,0.70301,0.00017,21.33915]
[1776996224154,33.85,78561.51,2.8,0.70035,0.00017,21.42164]
[1776996225071,33.85,78561.51,2.8,0.70035,0.00017,21.42164]
[1776996225161,33.86,78559.13,2.8,0.69995,0.00017,21.43405]
[1776996225307,33.86,78559.13,2.8,0.69995,0.00017,21.43405]
[1776996226168,33.86,78559.18,2.8,0.69995,0.00017,21.43402]
[1776996228790,33.86,78561.34,2.8,0.70029,0.00017,21.42343]
[1776996229189,33.86,78564.11,2.8,0.70075,0.00017,21.40949]
[1776996231287,33.86,78561.82,2.8,0.70036,0.00017,21.42148]
[1776996231386,33.86,78560.09,2.8,0.70006,0.00017,21.43057]
[1776996233053,33.87,78556.51,2.8,0.69945,0.00017,21.44931]
[1776996234114,33.87,78551.84,2.8,0.69867,0.00017,21.47327]
[1776996239259,33.87,78556.05,2.8,0.69934,0.00017,21.45284]
[1776996241273,33.88,78560.79,2.8,0.70011,0.00017,21.42911]
[1776996242280,33.88,78557.1,2.8,0.69949,0.00017,21.44819]
[1776996246345,33.88,78555.18,2.8,0.69915,0.00017,21.45865]
[1776996246528,33.88,78555.18,2.8,0.69915,0.00017,21.45865]
[1776996246577,33.88,78548.54,2.8,0.69803,0.00017,21.49258]
[1776996247555,33.88,78548.54,2.8,0.69803,0.00017,21.49258]
[1776996247591,33.89,78538.4,2.8,0.69633,0.00017,21.54393]
[1776996249329,33.89,78534.41,2.8,0.69566,0.00017,21.56422]
[1776996253357,33.89,78531.33,2.8,0.69513,0.00017,21.58008]
[1776996258392,33.89,78529.06,2.8,0.69473,0.00017,21.5919]
[1776996262421,33.9,78524.4,2.8,0.69394,0.00017,21.61549]
[1776996266350,33.9,78522.47,2.8,0.69361,0.00017,21.62527]
[1776996267001,33.9,78514.26,2.8,0.69222,0.00017,21.66599]
[1776996268031,33.9,78507.53,2.8,0.69109,0.00017,21.69911]
[1776996268463,33.9,78503.66,2.8,0.69043,0.00017,21.71807]
[1776996270477,33.9,78500.54,2.8,0.68991,0.00017,21.73327]
[1776996275581,33.9,78499.87,2.8,0.68983,0.00017,21.73224]
[1776996275769,33.9,78499.87,2.8,0.68983,0.00017,21.73224]
[1776996276020,33.9,78499.87,2.8,0.68983,0.00017,21.73224]
[1776996276055,33.89,78496.77,2.8,0.68931,0.00017,21.74725]
[1776996280547,33.89,78492.86,2.8,0.68865,0.00017,21.76599]
[1776996283186,33.89,78490.59,2.8,0.68827,0.00017,21.77692]
[1776996283569,33.89,78483.94,2.8,0.68715,0.00017,21.80887]
[1776996288604,33.89,78479.66,2.8,0.68644,0.00017,21.8289]
[1776996292631,33.88,78474.84,2.8,0.68564,0.00017,21.85148]
[1776996293906,33.88,78470.92,2.8,0.68498,0.00017,21.86992]
[1776996294646,33.88,78464.2,2.8,0.68384,0.00017,21.9019]
[1776996298114,33.88,78462.72,2.8,0.6836,0.00017,21.90858]
[1776996298193,33.88,78459.1,2.8,0.68299,0.00017,21.92541]
[1776996298954,33.88,78454.91,2.8,0.68228,0.00017,21.94504]
[1776996302222,33.87,78453.72,2.8,0.68208,0.00017,21.95035]
[1776996302270,33.87,78453.72,2.8,0.68208,0.00017,21.95035]
[1776996301878,33.87,78448.62,2.8,0.68122,0.00017,21.97415]
[1776996302520,33.87,78448.62,2.8,0.68122,0.00017,21.97415]
[1776996302702,33.87,78441.06,2.8,0.67992,0.00017,22.00946]
[1776996303709,33.87,78438.0,2.8,0.6794,0.00017,22.02353]
[1776996305637,33.87,78434.97,2.8,0.67889,0.00017,22.03739]
[1776996305723,33.87,78439.54,2.8,0.67968,0.00017,22.01598]
[1776996307363,33.87,78442.56,2.8,0.68021,0.00017,22.00151]
[1776996307737,33.87,78442.07,2.8,0.68013,0.00017,22.00379]
[1776996310760,33.86,78435.8,2.8,0.67907,0.00017,22.03239]
[1776996311767,33.86,78432.1,2.8,0.67844,0.00017,22.04933]
[1776996316803,33.85,78430.13,2.8,0.67814,0.00017,22.05732]
[1776996321838,33.84,78430.18,2.8,0.67819,0.00017,22.05596]
[1776996326873,33.83,78432.36,2.8,0.6786,0.00017,22.04475]
[1776996327880,33.83,78435.49,2.8,0.67916,0.00017,22.02979]
[1776996330901,33.83,78431.72,2.8,0.67853,0.00017,22.04666]
[1776996336943,33.82,78430.01,2.8,0.67831,0.00017,22.04915]
[1776996339610,33.81,78429.75,2.8,0.67828,0.00017,22.04991]
[1776996339964,33.81,78426.84,2.8,0.67778,0.00017,22.06319]
[1776996340971,33.81,78422.0,2.8,0.67695,0.00017,22.08522]
[1776996344657,33.8,78421.95,2.8,0.67697,0.00017,22.08465]
[1776996344998,33.8,78422.66,2.8,0.67711,0.00017,22.08112]
[1776996346006,33.8,78428.92,2.8,0.6782,0.00017,22.05198]
[1776996349702,33.79,78429.52,2.8,0.67832,0.00017,22.04848]
[1776996350034,33.79,78428.88,2.8,0.67822,0.00017,22.0512]
[1776996351041,33.79,78425.5,2.8,0.67765,0.00017,22.06658]
[1776996352105,33.79,78417.69,2.8,0.6763,0.00017,22.10237]
[1776996354062,33.79,78414.03,2.8,0.67568,0.00017,22.1188]
[1776996354614,33.79,78414.03,2.8,0.67568,0.00017,22.1188]
[1776996355069,33.79,78407.52,2.8,0.67456,0.00017,22.14829]
[1776996356076,33.78,78400.61,2.8,0.67337,0.00017,22.17939]
[1776996358810,33.78,78399.94,2.8,0.67327,0.00017,22.18199]
[1776996359097,33.78,78406.22,2.8,0.67436,0.00017,22.15337]
[1776996364131,33.77,78412.66,2.8,0.67551,0.00017,22.12314]
[1776996365145,33.77,78421.33,2.8,0.67702,0.00017,22.08311]
[1776996370178,33.76,78421.96,2.8,0.67718,0.00017,22.07898]
[1776996373199,33.75,78417.74,2.8,0.67647,0.00017,22.09763]
[1776996378234,33.74,78418.54,2.8,0.67666,0.00017,22.09263]
[1776996381471,33.74,78416.2,2.8,0.67628,0.00017,22.10258]
[1776996382262,33.74,78409.65,2.8,0.67515,0.00017,22.13241]
[1776996383269,33.74,78405.58,2.8,0.67445,0.00017,22.15078]
[1776996387616,33.73,78404.39,2.8,0.67427,0.00017,22.15548]
[1776996389311,33.73,78399.45,2.8,0.67342,0.00017,22.17764]
[1776996390318,33.73,78393.02,2.8,0.67231,0.00017,22.2065]
[1776996391325,33.73,78393.02,2.8,0.67231,0.00017,22.2065]
[1776996392332,33.72,78389.29,2.8,0.67169,0.00017,22.21886]
[1776996393344,33.72,78384.88,2.8,0.67093,0.00017,22.23842]
[1776996394352,33.72,78377.8,2.8,0.66969,0.00017,22.26994]
[1776996396190,33.72,78378.23,2.8,0.66976,0.00017,22.26804]
[1776996396366,33.72,78377.58,2.8,0.66965,0.00017,22.27093]
[1776996396378,33.72,78377.58,2.8,0.66965,0.00017,22.27093]
[1776996397735,33.72,78371.32,2.8,0.66856,0.00018,22.29859]
[1776996398380,33.72,78367.93,2.8,0.66796,0.00018,22.31348]
[1776996403415,33.72,78370.02,2.8,0.66833,0.00018,22.30415]
[1776996408293,33.72,78370.94,2.8,0.6685,0.00018,22.30001]
[1776996409036,33.72,78371.22,2.8,0.66855,0.00018,22.29875]
[1776996409051,33.72,78371.22,2.8,0.66855,0.00018,22.29875]
[1776996409138,33.72,78371.22,2.8,0.66855,0.00018,22.29869]
[1776996409457,33.72,78375.67,2.8,0.66933,0.00017,22.27905]
[1776996410464,33.72,78380.96,2.8,0.67026,0.00017,22.25545]
[1776996415499,33.72,78381.6,2.8,0.67038,0.00017,22.2524]
[1776996419314,33.72,78381.21,2.8,0.67032,0.00017,22.2539]
[1776996419526,33.71,78376.35,2.8,0.66948,0.00017,22.27524]
[1776996420534,33.71,78370.81,2.8,0.66851,0.00018,22.29958]
[1776996425568,33.66,78368.68,2.8,0.66837,0.00018,22.3029]
[1776996428047,33.66,78368.68,2.8,0.66837,0.00018,22.3029]
[1776996428109,33.66,78368.68,2.8,0.66838,0.00018,22.30246]
[1776996428590,33.66,78375.56,2.8,0.66959,0.00018,22.27202]
[1776996433625,33.65,78377.38,2.8,0.66993,0.00018,22.26337]
[1776996436451,33.65,78377.0,2.8,0.66987,0.00018,22.26483]
[1776996436768,33.65,78373.93,2.8,0.66934,0.00018,22.27835]
[1776996438660,33.65,78366.05,2.8,0.66796,0.00018,22.3129]
[1776996443695,33.65,78362.7,2.8,0.66738,0.00018,22.32742]
[1776996448730,33.64,78363.82,2.8,0.66759,0.00018,22.32229]
[1776996452556,33.64,78363.51,2.8,0.66756,0.00018,22.31946]
[1776996452993,33.64,78363.51,2.8,0.66756,0.00018,22.31946]
[1776996453765,33.64,78372.21,2.8,0.66909,0.00018,22.28102]
[1776996458799,33.64,78373.67,2.8,0.66935,0.00018,22.27448]
[1776996463834,33.64,78372.85,2.8,0.66921,0.00018,22.27805]
[1776996465627,33.64,78372.93,2.8,0.66922,0.00018,22.27768]
[1776996465850,33.64,78374.74,2.8,0.66954,0.00018,22.26963]
[1776996468871,33.64,78378.7,2.8,0.67024,0.00018,22.25197]
[1776996473906,33.64,78378.02,2.8,0.67012,0.00018,22.25501]
[1776996478941,33.64,78378.77,2.8,0.67025,0.00018,22.25168]
[1776996479948,33.64,78382.9,2.8,0.67097,0.00017,22.23323]
[1776996480957,33.64,78382.9,2.8,0.67097,0.00017,22.23323]
[1776996480985,33.64,78384.3,2.8,0.67122,0.00017,22.22679]
[1776996484983,33.64,78388.57,2.8,0.67199,0.00017,22.20704]
[1776996490018,33.63,78393.65,2.8,0.6729,0.00017,22.18352]
[1776996495053,33.63,78387.14,2.8,0.67178,0.00017,22.21235]
[1776996496309,33.63,78387.14,2.8,0.67178,0.00017,22.21235]
[1776996496357,33.63,78387.62,2.8,0.67187,0.00017,22.21009]
[1776996497067,33.63,78382.4,2.8,0.67095,0.00018,22.23359]
[1776996498074,33.63,78378.66,2.8,0.6703,0.00018,22.25035]
[1776996503154,33.63,78378.5,2.8,0.67026,0.00018,22.25122]
[1776996503188,33.63,78380.6,2.8,0.67063,0.00018,22.24188]
[1776996504116,33.63,78385.04,2.8,0.6714,0.00017,22.22204]
[1776996505780,33.63,78387.95,2.8,0.67191,0.00017,22.20903]
[1776996506130,33.63,78386.83,2.8,0.67171,0.00017,22.21415]
[1776996511165,33.63,78384.18,2.8,0.67126,0.00017,22.22229]
[1776996514187,33.63,78380.2,2.8,0.67056,0.00018,22.24026]
[1776996517208,33.63,78383.84,2.8,0.67119,0.00017,22.22411]
[1776996521236,33.64,78379.86,2.8,0.67048,0.00018,22.24212]
[1776996526271,33.64,78379.33,2.8,0.67039,0.00018,22.24454]
[1776996528227,33.64,78379.31,2.8,0.67038,0.00018,22.24468]
[1776996528285,33.64,78377.61,2.8,0.67009,0.00018,22.2523]
[1776996529292,33.64,78373.92,2.8,0.66944,0.00018,22.26874]
[1776996533320,33.64,78368.13,2.8,0.66842,0.00018,22.29444]
[1776996539362,33.64,78367.34,2.8,0.66828,0.00018,22.29795]
[1776996542961,33.64,78367.01,2.8,0.66822,0.00018,22.29943]
[1776996548424,33.64,78366.02,2.8,0.66805,0.00018,22.30382]
[1776996553460,33.64,78368.21,2.8,0.66843,0.00018,22.29421]
[1776996558495,33.64,78369.0,2.8,0.66856,0.00018,22.29083]
[1776996563530,33.64,78366.74,2.8,0.66816,0.00018,22.30091]
[1776996568565,33.64,78366.29,2.8,0.66808,0.00018,22.30297]
[1776996569751,33.64,78366.29,2.8,0.66808,0.00018,22.30297]
[1776996569776,33.64,78366.29,2.8,0.66808,0.00018,22.30297]
[1776996569917,33.64,78366.37,2.8,0.66809,0.00018,22.30263]
[1776996570578,33.64,78376.34,2.8,0.66984,0.00018,22.25852]
[1776996571586,33.64,78380.87,2.8,0.67066,0.00018,22.23431]
[1776996576620,33.64,78380.18,2.8,0.67053,0.00018,22.23752]
[1776996579367,33.64,78378.97,2.8,0.67032,0.00018,22.24291]
[1776996579376,33.64,78377.46,2.8,0.67006,0.00018,22.24961]
[1776996580648,33.64,78373.2,2.8,0.66931,0.00018,22.26851]
[1776996584917,33.64,78370.41,2.8,0.66882,0.00018,22.28077]
[1776996585270,33.64,78370.41,2.8,0.66882,0.00018,22.28077]
[1776996585370,33.64,78370.94,2.8,0.66892,0.00018,22.27834]
[1776996590786,33.64,78372.8,2.8,0.66925,0.00018,22.26996]
[1776996590819,33.64,78376.32,2.8,0.66987,0.00018,22.2543]
[1776996592733,33.64,78380.13,2.8,0.67055,0.00018,22.23702]
[1776996597769,33.64,78378.8,2.8,0.67032,0.00018,22.24276]
[1776996599152,33.64,78378.8,2.8,0.67032,0.00018,22.24276]
[1776996599232,33.64,78375.86,2.8,0.66981,0.00018,22.25582]
[1776996600790,33.64,78369.01,2.8,0.66861,0.00018,22.28616]
[1776996601797,33.64,78364.39,2.8,0.6678,0.00018,22.30648]
[1776996607270,33.63,78361.55,2.8,0.66731,0.00018,22.3186]
[1776996609853,33.63,78356.4,2.8,0.66642,0.00018,22.34088]
[1776996614888,33.63,78356.69,2.8,0.66649,0.00018,22.33912]
[1776996618309,33.62,78356.51,2.8,0.66646,0.00018,22.3397]
[1776996619510,33.62,78358.39,2.8,0.6668,0.00018,22.33129]
[1776996619519,33.62,78358.39,2.8,0.6668,0.00018,22.33129]
[1776996619576,33.62,78360.62,2.8,0.6672,0.00018,22.32143]
[1776996619769,33.62,78360.62,2.8,0.6672,0.00018,22.32143]
[1776996619923,33.62,78369.44,2.8,0.66875,0.00018,22.28257]
[1776996620930,33.62,78372.84,2.8,0.66935,0.00018,22.26745]
[1776996621831,33.62,78372.84,2.8,0.66935,0.00018,22.26745]
[1776996621937,33.62,78377.01,2.8,0.67008,0.00018,22.24885]
[1776996623951,33.62,78380.31,2.8,0.67066,0.00018,22.23407]
[1776996628987,33.62,78379.94,2.8,0.6706,0.00018,22.2356]
[1776996634109,33.62,78379.54,2.8,0.67056,0.00018,22.23317]
[1776996639145,33.62,78379.77,2.8,0.6706,0.00018,22.23201]
[1776996651230,33.61,78380.26,2.8,0.6707,0.00018,22.22952]
[1776996652536,33.61,78380.26,2.8,0.6707,0.00018,22.22952]
[1776996652569,33.61,78379.87,2.8,0.67063,0.00018,22.23122]
[1776996653244,33.61,78388.38,2.8,0.67212,0.00017,22.19302]
[1776996654251,33.61,78401.05,2.8,0.67434,0.00017,22.13555]
[1776996656265,33.61,78408.97,2.8,0.67575,0.00017,22.09831]
[1776996658283,33.6,78413.73,2.8,0.6766,0.00017,22.07583]
[1776996663318,33.59,78409.31,2.8,0.67587,0.00017,22.09502]
[1776996664325,33.59,78404.43,2.8,0.67503,0.00017,22.11726]
[1776996667345,33.59,78399.8,2.8,0.67424,0.00017,22.13789]
[1776996669901,33.58,78398.98,2.8,0.67411,0.00017,22.14125]
[1776996670610,33.58,78398.98,2.8,0.67411,0.00017,22.14125]
[1776996670626,33.58,78373.15,2.8,0.66959,0.00018,22.25761]
[1776996671249,33.58,78373.15,2.8,0.66959,0.00018,22.25761]
[1776996671417,33.58,78373.15,2.8,0.66959,0.00018,22.25761]
[1776996671439,33.58,78373.15,2.8,0.66959,0.00018,22.25761]
[1776996671517,33.58,78349.05,2.8,0.66535,0.00018,22.36343]
[1776996672385,33.58,78341.59,2.8,0.66403,0.00018,22.3957]
[1776996673393,33.58,78342.94,2.8,0.66427,0.00018,22.38983]
[1776996674400,33.58,78347.83,2.8,0.66514,0.00018,22.36859]
[1776996676414,33.58,78343.26,2.8,0.66434,0.00018,22.38827]
[1776996677421,33.58,78339.35,2.8,0.66365,0.00018,22.40509]
[1776996682457,33.58,78337.64,2.8,0.66336,0.00018,22.41206]
[1776996685478,33.57,78333.81,2.8,0.66269,0.00018,22.42822]
[1776996687491,33.57,78330.4,2.8,0.66209,0.00018,22.4426]
[1776996692504,33.57,78329.3,2.8,0.66194,0.00018,22.44279]
[1776996692567,33.57,78332.37,2.8,0.66249,0.00018,22.42956]
[1776996693497,33.57,78332.37,2.8,0.66249,0.00018,22.42956]
[1776996693595,33.57,78334.95,2.8,0.66295,0.00018,22.41829]
[1776996694036,33.57,78334.95,2.8,0.66295,0.00018,22.41829]
[1776996694549,33.56,78334.7,2.8,0.66291,0.00018,22.41927]
[1776996699584,33.56,78335.12,2.8,0.663,0.00018,22.41699]
[1776996704618,33.56,78335.25,2.8,0.66305,0.00018,22.41595]
[1776996709654,33.55,78335.07,2.8,0.66303,0.00018,22.41622]
[1776996714689,33.55,78333.05,2.8,0.6627,0.00018,22.42437]
[1776996719724,33.54,78334.38,2.8,0.66295,0.00018,22.41813]
[1776996725403,33.54,78333.31,2.8,0.66278,0.00018,22.42232]
[1776996725766,33.54,78341.29,2.8,0.6642,0.00018,22.38775]
[1776996730801,33.53,78342.91,2.8,0.6645,0.00018,22.38037]
[1776996732414,33.53,78342.91,2.8,0.6645,0.00018,22.38037]
[1776996733822,33.53,78347.06,2.8,0.66525,0.00018,22.36211]
[1776996735032,33.53,78347.06,2.8,0.66525,0.00018,22.36211]
[1776996735111,33.53,78352.96,2.8,0.66629,0.00018,22.33629]
[1776996736843,33.53,78358.56,2.8,0.66728,0.00018,22.3116]
[1776996738394,33.53,78358.56,2.8,0.66728,0.00018,22.3116]
[1776996743893,33.53,78355.84,2.8,0.66682,0.00018,22.32318]
[1776996749936,33.52,78358.11,2.8,0.66723,0.00018,22.31281]
[1776996754971,33.52,78359.34,2.8,0.66749,0.00018,22.30298]
[1776996760012,33.52,78359.32,2.8,0.6675,0.00018,22.30272]
[1776996765044,33.51,78357.71,2.8,0.66723,0.00018,22.30942]
[1776996770080,33.51,78358.45,2.8,0.66737,0.00018,22.30573]
[1776996774108,33.51,78362.39,2.8,0.66808,0.00018,22.28798]
[1776996782165,33.5,78364.94,2.8,0.66855,0.00018,22.27611]
[1776996783653,33.5,78364.94,2.8,0.66855,0.00018,22.27611]
[1776996783755,33.5,78368.21,2.8,0.66914,0.00018,22.26145]
[1776996784179,33.5,78371.51,2.8,0.66972,0.00018,22.24674]
[1776996785186,33.5,78379.68,2.8,0.67116,0.00018,22.21007]
[1776996790418,33.5,78378.9,2.8,0.67102,0.00018,22.21352]
[1776996796263,33.5,78378.81,2.8,0.67101,0.00018,22.21387]
[1776996799285,33.5,78382.07,2.8,0.67158,0.00018,22.19919]
[1776996802009,33.5,78382.65,2.8,0.67168,0.00018,22.19662]
[1776996802305,33.5,78387.15,2.8,0.67247,0.00018,22.17629]
[1776996803313,33.5,78390.8,2.8,0.67311,0.00018,22.15977]
[1776996806715,33.5,78394.69,2.8,0.67378,0.00018,22.14234]
[1776996807606,33.5,78394.69,2.8,0.67378,0.00018,22.14234]
[1776996809355,33.5,78398.77,2.8,0.67449,0.00017,22.12389]
[1776996810361,33.51,78402.66,2.8,0.67516,0.00017,22.10616]
[1776996812376,33.51,78406.96,2.8,0.67593,0.00017,22.08254]
[1776996817411,33.51,78409.03,2.8,0.67626,0.00017,22.0738]
[1776996822446,33.57,78410.15,2.8,0.6762,0.00017,22.07575]
[1776996825467,33.6,78416.53,2.8,0.67718,0.00017,22.04991]
[1776996826474,33.6,78421.65,2.8,0.67807,0.00017,22.02634]
[1776996828200,33.6,78423.01,2.8,0.67829,0.00017,22.02023]
[1776996828488,33.6,78425.05,2.8,0.67864,0.00017,22.01095]
[1776996829494,33.6,78428.91,2.8,0.6793,0.00017,21.99314]
[1776996830502,33.6,78432.12,2.8,0.67986,0.00017,21.97811]
[1776996831339,33.6,78432.12,2.8,0.67986,0.00017,21.97811]
[1776996831509,33.6,78436.68,2.8,0.68065,0.00017,21.95669]
[1776996832828,33.6,78441.1,2.8,0.68141,0.00017,21.93589]
[1776996836545,33.61,78444.93,2.8,0.68202,0.00017,21.91924]
[1776996838671,33.62,78445.61,2.8,0.68211,0.00017,21.91669]
[1776996838759,33.62,78444.11,2.8,0.68183,0.00017,21.92449]
[1776996839565,33.63,78437.27,2.8,0.68062,0.00017,21.95747]
[1776996841089,33.63,78436.12,2.8,0.68041,0.00017,21.96347]
[1776996841579,33.63,78440.09,2.8,0.68109,0.00017,21.9448]
[1776996844600,33.64,78443.72,2.8,0.6817,0.00017,21.9281]
[1776996847620,33.65,78447.49,2.8,0.6823,0.00017,21.91179]
[1776996848628,33.65,78443.73,2.8,0.68163,0.00017,21.93021]
[1776996853662,33.67,78446.12,2.8,0.68195,0.00017,21.92144]
[1776996858698,33.68,78445.49,2.8,0.68182,0.00017,21.92517]
[1776996860830,33.68,78445.42,2.8,0.68181,0.00017,21.92555]
[1776996861719,33.68,78437.34,2.8,0.6804,0.00017,21.96409]
[1776996863733,33.68,78434.14,2.8,0.67984,0.00017,21.97911]
[1776996866447,33.68,78435.38,2.8,0.68006,0.00017,21.9733]
[1776996866754,33.68,78428.23,2.8,0.67882,0.00017,22.00671]
[1776996867761,33.68,78420.65,2.8,0.67751,0.00017,22.04188]
[1776996872796,33.69,78418.05,2.8,0.67705,0.00017,22.05064]
[1776996873310,33.69,78418.05,2.8,0.67705,0.00017,22.05064]
[1776996873803,33.69,78423.24,2.8,0.67794,0.00017,22.0268]
[1776996879845,33.7,78422.15,2.8,0.67772,0.00017,22.03298]
[1776996885887,33.71,78422.99,2.8,0.67782,0.00017,22.03021]
[1776996890921,33.71,78422.73,2.8,0.67774,0.00017,22.03235]
[1776996893943,33.72,78425.9,2.8,0.67827,0.00017,22.01822]
[1776996898978,33.72,78425.65,2.8,0.67819,0.00017,22.02037]
[1776996902000,33.73,78429.04,2.8,0.67877,0.00017,22.005]
[1776996903007,33.73,78433.14,2.8,0.67948,0.00017,21.98589]
[1776996904367,33.73,78433.14,2.8,0.67948,0.00017,21.98589]
[1776996904461,33.73,78432.97,2.8,0.67945,0.00017,21.98668]
[1776996905021,33.73,78425.08,2.8,0.67808,0.00017,22.02359]
[1776996906028,33.73,78418.5,2.8,0.67693,0.00017,22.05418]
[1776996910056,33.74,78412.99,2.8,0.67595,0.00017,22.08012]
[1776996915090,33.74,78414.8,2.8,0.67624,0.00017,22.07251]
[1776996920126,33.75,78414.78,2.8,0.67621,0.00017,22.07336]
[1776996923146,33.75,78409.78,2.8,0.67533,0.00017,22.09668]
[1776996928182,33.75,78407.34,2.8,0.67488,0.00017,22.10841]
[1776996933217,33.76,78409.47,2.8,0.67525,0.00017,22.09523]
[1776996939259,33.77,78408.85,2.8,0.67512,0.00017,22.09886]
[1776996944294,33.77,78408.59,2.8,0.67505,0.00017,22.1007]
[1776996946814,33.77,78402.43,2.8,0.67397,0.00017,22.12894]
[1776996947073,33.77,78402.43,2.8,0.67397,0.00017,22.12894]
[1776996947193,33.77,78402.43,2.8,0.67397,0.00017,22.12894]
[1776996947315,33.77,78393.88,2.8,0.67248,0.00017,22.16762]
[1776996948530,33.77,78398.33,2.8,0.67325,0.00017,22.14766]
[1776996954364,33.78,78398.52,2.8,0.67326,0.00017,22.14737]
[1776996957385,33.78,78402.59,2.8,0.67396,0.00017,22.12928]
[1776996962422,33.79,78402.07,2.8,0.67385,0.00017,22.13221]
[1776996967457,33.79,78403.0,2.8,0.67399,0.00017,22.12857]
[1776996971485,33.79,78407.98,2.8,0.67484,0.00017,22.10645]
[1776996972491,33.8,78411.35,2.8,0.67542,0.00017,22.09124]
[1776996973498,33.8,78417.76,2.8,0.67652,0.00017,22.06207]
[1776996977527,33.8,78414.29,2.8,0.6759,0.00017,22.07866]
[1776996983568,33.81,78414.79,2.8,0.67595,0.00017,22.07736]
[1776996988604,33.82,78415.54,2.8,0.67605,0.00017,22.07475]
[1776996990618,33.82,78406.63,2.8,0.67449,0.00017,22.11566]
[1776996991625,33.82,78396.67,2.8,0.67278,0.00017,22.15666]
[1776996994863,33.82,78394.64,2.8,0.67242,0.00017,22.16594]
[1776996994907,33.82,78396.29,2.8,0.6727,0.00017,22.15871]
[1776996995910,33.82,78396.29,2.8,0.6727,0.00017,22.15871]
[1776996995987,33.82,78399.84,2.8,0.67332,0.00017,22.14285]
[1776997001695,33.83,78395.31,2.8,0.67251,0.00017,22.16376]
[1776997003711,33.83,78391.35,2.8,0.67181,0.00017,22.18168]
[1776997004336,33.83,78391.35,2.8,0.67181,0.00017,22.18168]
[1776997004426,33.83,78391.35,2.8,0.67181,0.00017,22.18168]
[1776997004718,33.83,78389.14,2.8,0.67143,0.00017,22.19162]
[1776997007739,33.83,78385.54,2.8,0.67079,0.00017,22.20782]
[1776997009590,33.83,78386.7,2.8,0.67099,0.00017,22.20271]
[1776997009753,33.83,78386.98,2.8,0.67104,0.00017,22.2015]
[1776997014789,33.83,78388.3,2.8,0.67126,0.00017,22.19583]
[1776997019825,33.84,78387.63,2.8,0.67114,0.00017,22.19902]
[1776997023903,33.84,78388.02,2.8,0.6712,0.00017,22.1974]
[1776997024860,33.84,78395.73,2.8,0.67254,0.00017,22.16301]
[1776997025868,33.84,78400.91,2.8,0.67344,0.00017,22.13976]
[1776997027880,33.84,78404.91,2.8,0.67412,0.00017,22.12196]
[1776997032917,33.84,78405.08,2.8,0.67413,0.00017,22.12174]
[1776997037952,33.85,78403.75,2.8,0.67388,0.00017,22.12828]
[1776997042986,33.85,78409.4,2.8,0.67484,0.00017,22.10323]
[1776997046008,33.86,78412.63,2.8,0.67539,0.00017,22.08895]
[1776997051043,33.86,78413.52,2.8,0.67554,0.00017,22.08149]
[1776997056078,33.87,78408.82,2.8,0.6747,0.00017,22.1035]
[1776997060106,33.87,78404.69,2.8,0.67397,0.00017,22.1226]
[1776997065143,33.87,78402.54,2.8,0.67359,0.00017,22.13275]
[1776997070178,33.88,78402.27,2.8,0.67352,0.00017,22.1344]
[1776997075214,33.88,78401.09,2.8,0.6733,0.00017,22.14014]
[1776997081256,33.88,78403.24,2.8,0.67366,0.00017,22.13098]
[1776997086290,33.89,78403.63,2.8,0.67371,0.00017,22.12971]
[1776997091326,33.89,78406.82,2.8,0.67424,0.00017,22.11583]
[1776997096361,33.9,78407.5,2.8,0.67434,0.00017,22.11332]
[1776997097367,33.9,78402.87,2.8,0.67353,0.00017,22.13432]
[1776997099382,33.9,78398.68,2.8,0.6728,0.00017,22.15332]
[1776997104417,33.9,78399.22,2.8,0.67288,0.00017,22.1513]
[1776997106024,33.9,78399.22,2.8,0.67288,0.00017,22.1513]
[1776997106272,33.9,78399.39,2.8,0.6729,0.00017,22.15071]
[1776997109452,33.91,78408.73,2.8,0.67451,0.00017,22.10892]
[1776997113480,33.91,78400.93,2.8,0.67316,0.00017,22.14045]
[1776997115494,33.91,78397.75,2.8,0.67261,0.00017,22.15488]
[1776997120529,33.91,78401.45,2.8,0.67323,0.00017,22.13867]
[1776997125564,33.92,78403.46,2.8,0.67357,0.00017,22.13012]
[1776997130634,33.92,78402.6,2.8,0.6734,0.00017,22.13447]
[1776997135671,33.93,78401.84,2.8,0.67325,0.00017,22.13836]
[1776997140709,33.93,78403.39,2.8,0.6735,0.00017,22.13186]
[1776997145744,33.93,78403.52,2.8,0.67351,0.00017,22.13175]
[1776997150778,33.94,78401.82,2.8,0.6732,0.00017,22.13985]
[1776997155814,33.94,78401.09,2.8,0.67305,0.00017,22.14355]
[1776997156293,33.94,78401.09,2.8,0.67305,0.00017,22.14355]
[1776997156822,33.94,78395.89,2.8,0.67215,0.00017,22.1669]
[1776997157830,33.94,78392.52,2.8,0.67156,0.00017,22.18197]
[1776997162865,33.94,78390.24,2.8,0.67116,0.00017,22.19236]
[1776997167900,33.95,78391.17,2.8,0.67131,0.00017,22.18845]
[1776997172935,33.95,78386.91,2.8,0.67058,0.00017,22.20352]
[1776997177970,33.95,78386.42,2.8,0.67049,0.00017,22.20586]
[1776997178337,33.95,78386.42,2.8,0.67049,0.00017,22.20586]
[1776997178977,33.95,78382.0,2.8,0.66972,0.00017,22.22539]
[1776997184013,33.95,78379.8,2.8,0.66934,0.00017,22.23507]
[1776997189047,33.95,78379.9,2.8,0.66936,0.00017,22.23459]
[1776997194081,33.95,78379.6,2.8,0.66931,0.00017,22.23586]
[1776997199117,33.95,78379.7,2.8,0.66933,0.00017,22.23538]
[1776997204152,33.95,78370.72,2.8,0.66776,0.00017,22.27463]
[1776997204963,33.95,78370.72,2.8,0.66776,0.00017,22.27463]
[1776997205159,33.95,78368.28,2.8,0.66734,0.00017,22.28521]
[1776997205834,33.95,78368.28,2.8,0.66734,0.00017,22.28521]
[1776997206166,33.95,78370.7,2.8,0.66776,0.00017,22.27463]
[1776997207173,33.95,78374.9,2.8,0.6685,0.00017,22.25627]
[1776997212208,33.95,78375.69,2.8,0.66864,0.00017,22.2527]
[1776997212403,33.95,78375.69,2.8,0.66864,0.00017,22.2527]
[1776997213215,33.95,78380.08,2.8,0.6694,0.00017,22.23342]
[1776997214222,33.95,78384.02,2.8,0.67009,0.00017,22.21606]
[1776997219257,33.95,78385.01,2.8,0.67026,0.00017,22.21166]
[1776997224294,33.95,78385.53,2.8,0.67036,0.00017,22.20932]
[1776997229329,33.94,78384.46,2.8,0.67017,0.00017,22.21396]
[1776997233579,33.94,78387.35,2.8,0.6707,0.00017,22.19704]
[1776997233680,33.94,78387.03,2.8,0.67065,0.00017,22.19844]
[1776997234364,33.94,78383.65,2.8,0.67006,0.00017,22.21336]
[1776997239399,33.94,78382.16,2.8,0.6698,0.00017,22.21978]
[1776997244434,33.94,78382.04,2.8,0.66979,0.00017,22.22017]
[1776997249470,33.94,78382.78,2.8,0.66992,0.00017,22.2168]
[1776997254505,33.94,78383.32,2.8,0.67002,0.00017,22.21432]
[1776997261555,33.94,78384.95,2.8,0.67031,0.00017,22.20705]
[1776997262498,33.94,78384.95,2.8,0.67031,0.00017,22.20705]
[1776997262562,33.94,78385.26,2.8,0.67036,0.00017,22.20567]
[1776997264576,33.94,78389.98,2.8,0.67118,0.00017,22.18476]
[1776997269611,33.94,78389.61,2.8,0.67112,0.00017,22.1864]
[1776997272369,33.94,78391.25,2.8,0.6714,0.00017,22.1791]
[1776997272632,33.94,78386.7,2.8,0.67061,0.00017,22.19927]
[1776997273640,33.94,78377.73,2.8,0.66905,0.00017,22.23877]
[1776997274646,33.94,78374.28,2.8,0.66845,0.00017,22.25383]
[1776997275468,33.94,78374.28,2.8,0.66845,0.00017,22.25383]
[1776997275653,33.94,78372.06,2.8,0.66807,0.00017,22.26346]
[1776997280689,33.93,78367.75,2.8,0.66733,0.00017,22.28183]
[1776997282703,33.93,78364.31,2.8,0.66674,0.00017,22.29657]
[1776997283505,33.93,78364.31,2.8,0.66674,0.00017,22.29657]
[1776997285520,33.93,78359.02,2.8,0.66583,0.00017,22.3191]
[1776997285724,33.93,78355.35,2.8,0.66518,0.00018,22.33489]
[1776997290759,33.92,78354.42,2.8,0.66505,0.00018,22.33822]
[1776997293780,33.92,78350.71,2.8,0.66443,0.00018,22.34966]
[1776997294787,33.92,78346.92,2.8,0.66377,0.00018,22.3657]
[1776997295794,33.92,78342.77,2.8,0.66305,0.00018,22.3832]
[1776997298145,33.91,78338.92,2.8,0.66239,0.00018,22.39916]
[1776997302843,33.91,78334.32,2.8,0.66162,0.00018,22.41766]
[1776997303861,33.91,78334.32,2.8,0.66162,0.00018,22.41766]
[1776997303934,33.91,78334.32,2.8,0.66162,0.00018,22.41766]
[1776997304028,33.91,78334.32,2.8,0.66162,0.00018,22.41766]
[1776997304039,33.91,78334.32,2.8,0.66162,0.00018,22.41766]
[1776997304159,33.9,78331.49,2.8,0.66112,0.00018,22.42945]
[1776997305087,33.9,78331.49,2.8,0.66112,0.00018,22.42945]
[1776997305181,33.9,78317.65,2.8,0.65869,0.00018,22.48703]
[1776997306096,33.9,78313.8,2.8,0.65801,0.00018,22.50269]
[1776997308193,33.9,78312.22,2.8,0.65775,0.00018,22.50894]
[1776997313106,33.89,78313.17,2.8,0.65796,0.00018,22.50381]
[1776997314301,33.88,78312.88,2.8,0.65792,0.00018,22.50477]
[1776997315394,33.88,78312.98,2.8,0.65796,0.00018,22.50389]
[1776997317514,33.88,78309.44,2.8,0.65735,0.00018,22.518]
[1776997317948,33.87,78315.76,2.8,0.65848,0.00018,22.49171]
[1776997319157,33.87,78325.34,2.8,0.66018,0.00018,22.45166]
[1776997320062,33.87,78334.11,2.8,0.66173,0.00018,22.41464]
[1776997320969,33.87,78339.87,2.8,0.66275,0.00018,22.39011]
[1776997322983,33.87,78334.09,2.8,0.66175,0.00018,22.41428]
[1776997328019,33.86,78332.29,2.8,0.66146,0.00018,22.42101]
[1776997333053,33.85,78332.86,2.8,0.6616,0.00018,22.41774]
[1776997335067,33.85,78338.09,2.8,0.66253,0.00018,22.39526]
[1776997339097,33.84,78333.95,2.8,0.66183,0.00018,22.41214]
[1776997344132,33.83,78330.87,2.8,0.66132,0.00018,22.42426]
[1776997348019,33.83,78330.18,2.8,0.66122,0.00018,22.42661]
[1776997348278,33.83,78330.18,2.8,0.66122,0.00018,22.42661]
[1776997348160,33.83,78329.36,2.8,0.66108,0.00018,22.42987]
[1776997348519,33.83,78329.36,2.8,0.66108,0.00018,22.42987]
[1776997349169,33.82,78324.22,2.8,0.66018,0.00018,22.45126]
[1776997353197,33.82,78319.09,2.8,0.65933,0.00018,22.46786]
[1776997356338,33.81,78315.48,2.8,0.65871,0.00018,22.48229]
[1776997358232,33.81,78312.09,2.8,0.65812,0.00018,22.49603]
[1776997359478,33.81,78311.2,2.8,0.65797,0.00018,22.49955]
[1776997359505,33.81,78311.2,2.8,0.65797,0.00018,22.49955]
[1776997360246,33.81,78308.85,2.8,0.65756,0.00018,22.5092]
[1776997362259,33.8,78301.27,2.8,0.65621,0.00018,22.54022]
[1776997363267,33.8,78296.27,2.8,0.65533,0.00018,22.56055]
[1776997364274,33.8,78292.22,2.8,0.65461,0.00018,22.5769]
[1776997369309,33.8,78292.57,2.8,0.65469,0.00018,22.57504]
[1776997372330,33.8,78297.84,2.8,0.65564,0.00018,22.55338]
[1776997377367,33.79,78300.97,2.8,0.65621,0.00018,22.54031]
[1776997381630,33.79,78301.28,2.8,0.65627,0.00018,22.53889]
[1776997381726,33.79,78300.75,2.8,0.65618,0.00018,22.54101]
[1776997383091,33.79,78300.75,2.8,0.65618,0.00018,22.54101]
[1776997383192,33.79,78308.35,2.8,0.65753,0.00018,22.50963]
[1776997386865,33.79,78308.69,2.8,0.65761,0.00018,22.5078]
[1776997386966,33.78,78308.12,2.8,0.65751,0.00018,22.51001]
[1776997388444,33.78,78311.51,2.8,0.65813,0.00018,22.49571]
[1776997393479,33.77,78312.2,2.8,0.65828,0.00018,22.49215]
[1776997398514,33.77,78311.72,2.8,0.65822,0.00018,22.4934]
[1776997399552,33.77,78311.72,2.8,0.65822,0.00018,22.4934]
[1776997399653,33.77,78311.37,2.8,0.65817,0.00018,22.4947]
[1776997405567,33.76,78311.46,2.8,0.65822,0.00018,22.49339]
[1776997410602,33.75,78312.17,2.8,0.65838,0.00018,22.48962]
[1776997412996,33.75,78307.96,2.8,0.65767,0.00018,22.5027]
[1776997414629,33.74,78304.23,2.8,0.65701,0.00018,22.51793]
[1776997416711,33.74,78304.47,2.8,0.65706,0.00018,22.51678]
[1776997416774,33.74,78305.57,2.8,0.65725,0.00018,22.51225]
[1776997419515,33.74,78307.27,2.8,0.65756,0.00018,22.50508]
[1776997419665,33.74,78307.3,2.8,0.65757,0.00018,22.50488]
[1776997423692,33.74,78302.28,2.8,0.65669,0.00018,22.52526]
[1776997426714,33.73,78296.25,2.8,0.65563,0.00018,22.5497]
[1776997431749,33.73,78293.62,2.8,0.65518,0.00018,22.55991]
[1776997437342,33.73,78294.49,2.8,0.65535,0.00018,22.55599]
[1776997437444,33.72,78304.6,2.8,0.65716,0.00018,22.51439]
[1776997437770,33.72,78304.6,2.8,0.65716,0.00018,22.51439]
[1776997437791,33.72,78309.93,2.8,0.6581,0.00018,22.49235]
[1776997442925,33.72,78308.82,2.8,0.65793,0.00018,22.49633]
[1776997443009,33.72,78309.39,2.8,0.65804,0.00018,22.49381]
[1776997443833,33.72,78305.9,2.8,0.65743,0.00018,22.5081]
[1776997448868,33.71,78306.2,2.8,0.65751,0.00018,22.50603]
[1776997453903,33.7,78306.4,2.8,0.65758,0.00018,22.50441]
[1776997458937,33.69,78306.38,2.8,0.65761,0.00018,22.50373]
[1776997464981,33.68,78307.21,2.8,0.65779,0.00018,22.4994]
[1776997470016,33.68,78308.25,2.8,0.65801,0.00018,22.49435]
[1776997471777,33.67,78308.0,2.8,0.65799,0.00018,22.4912]
[1776997472030,33.67,78309.95,2.8,0.65834,0.00018,22.48295]
[1776997474044,33.67,78313.51,2.8,0.65899,0.00018,22.46784]
[1776997479079,33.66,78314.36,2.8,0.65916,0.00018,22.46364]
[1776997481987,33.66,78314.29,2.8,0.65916,0.00018,22.46367]
[1776997482099,33.66,78312.99,2.8,0.65893,0.00018,22.46897]
[1776997483107,33.66,78309.7,2.8,0.65835,0.00018,22.48261]
[1776997487134,33.66,78306.21,2.8,0.65774,0.00018,22.49692]
[1776997492170,33.66,78305.74,2.8,0.65766,0.00018,22.49872]
[1776997495191,33.66,78302.31,2.8,0.65705,0.00018,22.51283]
[1776997500226,33.65,78299.5,2.8,0.65656,0.00018,22.52428]
[1776997501233,33.65,78295.05,2.8,0.65576,0.00018,22.54253]
[1776997506268,33.65,78296.14,2.8,0.65597,0.00018,22.53784]
[1776997509289,33.65,78301.84,2.8,0.65699,0.00018,22.51426]
[1776997511303,33.65,78298.05,2.8,0.65631,0.00018,22.52983]
[1776997516338,33.65,78304.38,2.8,0.65745,0.00018,22.50359]
[1776997517345,33.65,78298.76,2.8,0.65645,0.00018,22.52665]
[1776997518352,33.65,78294.54,2.8,0.6557,0.00018,22.54398]
[1776997523388,33.65,78292.41,2.8,0.65533,0.00018,22.55248]
[1776997528422,33.64,78293.84,2.8,0.65559,0.00018,22.54645]
[1776997534464,33.64,78293.79,2.8,0.65561,0.00018,22.54243]
[1776997539499,33.64,78294.12,2.8,0.65567,0.00018,22.54094]
[1776997544533,33.64,78293.63,2.8,0.65559,0.00018,22.54281]
[1776997549568,33.64,78293.81,2.8,0.65564,0.00018,22.54171]
[1776997552589,33.63,78298.18,2.8,0.65644,0.00018,22.52335]
[1776997556618,33.63,78294.84,2.8,0.65586,0.00018,22.53658]
[1776997561654,33.62,78294.23,2.8,0.65577,0.00018,22.53857]
[1776997566689,33.62,78296.04,2.8,0.65611,0.00018,22.53074]
[1776997571724,33.61,78295.54,2.8,0.65604,0.00018,22.5324]
[1776997576759,33.61,78294.87,2.8,0.65593,0.00018,22.53475]
[1776997579897,33.61,78293.94,2.8,0.65577,0.00018,22.53841]
[1776997581519,33.61,78292.99,2.8,0.65561,0.00018,22.54222]
[1776997580793,33.61,78288.2,2.8,0.65475,0.00018,22.56172]
[1776997582419,33.61,78288.2,2.8,0.65475,0.00018,22.56172]
[1776997582514,33.6,78281.92,2.8,0.65364,0.00018,22.58703]
[1776997582601,33.6,78281.92,2.8,0.65364,0.00018,22.58703]
[1776997587843,33.6,78280.53,2.8,0.65341,0.00018,22.59209]
[1776997592878,33.59,78279.94,2.8,0.65335,0.00018,22.58985]
[1776997595899,33.59,78284.26,2.8,0.65414,0.00018,22.57197]
[1776997600934,33.58,78284.43,2.8,0.6542,0.00018,22.57072]
[1776997605969,33.58,78286.04,2.8,0.65451,0.00018,22.56362]
[1776997611520,33.57,78286.27,2.8,0.65457,0.00018,22.56226]
[1776997617047,33.57,78289.12,2.8,0.6551,0.00018,22.54994]
[1776997622083,33.56,78289.38,2.8,0.65517,0.00018,22.54842]
[1776997626112,33.56,78293.13,2.8,0.65585,0.00018,22.5327]
[1776997631147,33.56,78294.49,2.8,0.65611,0.00018,22.52673]
[1776997636181,33.55,78297.25,2.8,0.65662,0.00018,22.51502]
[1776997641217,33.55,78295.03,2.8,0.65625,0.00018,22.52357]
[1776997642224,33.54,78291.37,2.8,0.6556,0.00018,22.5385]
[1776997646252,33.54,78295.91,2.8,0.65643,0.00018,22.51924]
[1776997651287,33.53,78295.45,2.8,0.6564,0.00018,22.51646]
[1776997656321,33.53,78295.43,2.8,0.65642,0.00018,22.51589]
[1776997660126,33.52,78295.95,2.8,0.65653,0.00018,22.51336]
[1776997660186,33.52,78295.95,2.8,0.65653,0.00018,22.51336]
[1776997660333,33.52,78295.95,2.8,0.65653,0.00018,22.51336]
[1776997660643,33.52,78303.25,2.8,0.65784,0.00018,22.48293]
[1776997661357,33.52,78316.67,2.8,0.66025,0.00018,22.42645]
[1776997662804,33.52,78318.43,2.8,0.66057,0.00018,22.41889]
[1776997663371,33.52,78313.21,2.8,0.65964,0.00018,22.44088]
[1776997664377,33.52,78309.29,2.8,0.65894,0.00018,22.4573]
[1776997669414,33.51,78306.58,2.8,0.65847,0.00018,22.46824]
[1776997675455,33.51,78306.59,2.8,0.65849,0.00018,22.46772]
[1776997680490,33.51,78306.95,2.8,0.65857,0.00018,22.4658]
[1776997684440,33.5,78308.72,2.8,0.6589,0.00018,22.45809]
[1776997684518,33.5,78309.94,2.8,0.65912,0.00018,22.45287]
[1776997685525,33.5,78313.73,2.8,0.6598,0.00018,22.43682]
[1776997689554,33.5,78317.19,2.8,0.66044,0.00018,22.4217]
[1776997694588,33.49,78316.52,2.8,0.66034,0.00018,22.42408]
[1776997695040,33.49,78316.52,2.8,0.66034,0.00018,22.42408]
[1776997695596,33.49,78312.07,2.8,0.65955,0.00018,22.44279]
[1776997697609,33.49,78307.56,2.8,0.65874,0.00018,22.46176]
[1776997698617,33.49,78303.77,2.8,0.65806,0.00018,22.47768]
[1776997703651,33.49,78300.58,2.8,0.65748,0.00018,22.49121]
[1776997708687,33.5,78298.74,2.8,0.65714,0.00018,22.49904]
[1776997711717,33.5,78292.71,2.8,0.65608,0.00018,22.51992]
[1776997713727,33.49,78289.13,2.8,0.65544,0.00018,22.53463]
[1776997718763,33.49,78288.49,2.8,0.65533,0.00018,22.53716]
[1776997723798,33.49,78288.08,2.8,0.65526,0.00018,22.53874]
[1776997728833,33.49,78289.1,2.8,0.65545,0.00018,22.53438]
[1776997733868,33.49,78289.35,2.8,0.65552,0.00018,22.5328]
[1776997738903,33.48,78289.01,2.8,0.65548,0.00018,22.53366]
[1776997743939,33.48,78287.86,2.8,0.6553,0.00018,22.53787]
[1776997748974,33.47,78287.13,2.8,0.65519,0.00018,22.54033]
[1776997754011,33.46,78285.56,2.8,0.65493,0.00018,22.54624]
[1776997759046,33.46,78286.76,2.8,0.65516,0.00018,22.54079]
[1776997764081,33.45,78287.44,2.8,0.65531,0.00018,22.53749]
[1776997769116,33.45,78287.53,2.8,0.65534,0.00018,22.53661]
[1776997773058,33.45,78287.54,2.8,0.65538,0.00018,22.53224]
[1776997773087,33.45,78287.54,2.8,0.65538,0.00018,22.53224]
[1776997773117,33.45,78287.54,2.8,0.65538,0.00018,22.53224]
[1776997774484,33.45,78282.08,2.8,0.6544,0.00018,22.55457]
[1776997775158,33.45,78286.01,2.8,0.65511,0.00018,22.53846]
[1776997780193,33.45,78286.77,2.8,0.65524,0.00018,22.53542]
[1776997783305,33.45,78286.58,2.8,0.6552,0.00018,22.53621]
[1776997790266,33.45,78288.8,2.8,0.6556,0.00018,22.52719]
[1776997792148,33.45,78288.51,2.8,0.65555,0.00018,22.5284]
[1776997792458,33.45,78288.51,2.8,0.65555,0.00018,22.52841]
[1776997793150,33.45,78288.51,2.8,0.65555,0.00018,22.52841]
[1776997793578,33.45,78288.51,2.8,0.65555,0.00018,22.52842]
[1776997799329,33.45,78288.44,2.8,0.65553,0.00018,22.52877]
[1776997801023,33.45,78288.32,2.8,0.65551,0.00018,22.52927]
[1776997803450,33.45,78288.73,2.8,0.65558,0.00018,22.5276]
[1776997803473,33.45,78288.73,2.8,0.65558,0.00018,22.5276]
[1776997803770,33.45,78288.73,2.8,0.65558,0.00018,22.5276]
[1776997803790,33.45,78290.05,2.8,0.65583,0.00018,22.52201]
[1776997804558,33.45,78305.5,2.8,0.6586,0.00018,22.45771]
[1776997805373,33.45,78314.0,2.8,0.66013,0.00018,22.42176]
[1776997811322,33.44,78316.22,2.8,0.66054,0.00018,22.41203]
[1776997811420,33.44,78316.22,2.8,0.66054,0.00018,22.41203]
[1776997811461,33.44,78316.22,2.8,0.66054,0.00018,22.41203]
[1776997811759,33.44,78316.12,2.8,0.66053,0.00018,22.41222]
[1776997812759,33.44,78303.71,2.8,0.65831,0.00018,22.46445]
[1776997813430,33.44,78298.33,2.8,0.65734,0.00018,22.48693]
[1776997815543,33.44,78298.75,2.8,0.65742,0.00018,22.48505]
[1776997821485,33.43,78297.54,2.8,0.65725,0.00018,22.48913]
[1776997826521,33.42,78297.59,2.8,0.65728,0.00018,22.4883]
[1776997828535,33.42,78306.84,2.8,0.65895,0.00018,22.44935]
[1776997830549,33.42,78311.68,2.8,0.65983,0.00018,22.42867]
[1776997831541,33.42,78311.68,2.8,0.65983,0.00018,22.42867]
[1776997831556,33.42,78311.25,2.8,0.65978,0.00018,22.42634]
[1776997832562,33.42,78317.67,2.8,0.66093,0.00018,22.39899]
[1776997834576,33.42,78322.53,2.8,0.66181,0.00018,22.37806]
[1776997839612,33.41,78323.29,2.8,0.66195,0.00018,22.37449]
[1776997844647,33.41,78323.4,2.8,0.66199,0.00018,22.37368]
[1776997849682,33.41,78323.75,2.8,0.66206,0.00018,22.3718]
[1776997853820,33.4,78323.57,2.8,0.66204,0.00018,22.37233]
[1776997854200,33.4,78324.92,2.8,0.66229,0.00018,22.36646]
[1776997854717,33.4,78307.97,2.8,0.65925,0.00018,22.43854]
[1776997855724,33.4,78300.77,2.8,0.65796,0.00018,22.46876]
[1776997856731,33.4,78301.45,2.8,0.65809,0.00018,22.46582]
[1776997857973,33.4,78300.84,2.8,0.65799,0.00018,22.46814]
[1776997858745,33.4,78304.29,2.8,0.65861,0.00018,22.45366]
[1776997860758,33.4,78307.58,2.8,0.65921,0.00018,22.43962]
[1776997865787,33.39,78309.17,2.8,0.6595,0.00018,22.43259]
[1776997870831,33.39,78312.27,2.8,0.66008,0.00018,22.41901]
[1776997871839,33.39,78306.22,2.8,0.65899,0.00018,22.44461]
[1776997872846,33.39,78302.66,2.8,0.65835,0.00018,22.45957]
[1776997877881,33.39,78302.19,2.8,0.65828,0.00018,22.4613]
[1776997882921,33.38,78303.17,2.8,0.65847,0.00018,22.45669]
[1776997885942,33.38,78307.32,2.8,0.65924,0.00018,22.43882]
[1776997886949,33.38,78310.77,2.8,0.65986,0.00018,22.42411]
[1776997890976,33.37,78314.22,2.8,0.66049,0.00018,22.40907]
[1776997896011,33.37,78314.3,2.8,0.66055,0.00018,22.40423]
[1776997897018,33.37,78310.5,2.8,0.65987,0.00018,22.42028]
[1776997900039,33.37,78314.96,2.8,0.66068,0.00018,22.40101]
[1776997902052,33.37,78314.83,2.8,0.66066,0.00018,22.40147]
[1776997902518,33.36,78314.96,2.8,0.66069,0.00018,22.40083]
[1776997903061,33.36,78320.11,2.8,0.66162,0.00018,22.37874]
[1776997904067,33.36,78323.49,2.8,0.66222,0.00018,22.36417]
[1776997905647,33.36,78323.49,2.8,0.66222,0.00018,22.36417]
[1776997905668,33.36,78322.49,2.8,0.66205,0.00018,22.3684]
[1776997907089,33.36,78313.34,2.8,0.66041,0.00018,22.40738]
[1776997912125,33.36,78315.34,2.8,0.66079,0.00018,22.39842]
[1776997915444,33.36,78315.35,2.8,0.6608,0.00018,22.39821]
[1776997915540,33.36,78316.1,2.8,0.66093,0.00018,22.39492]
[1776997916152,33.35,78319.7,2.8,0.66158,0.00018,22.37945]
[1776997917638,33.35,78319.7,2.8,0.66158,0.00018,22.37945]
[1776997917863,33.35,78319.7,2.8,0.66158,0.00018,22.37945]
[1776997917934,33.35,78322.43,2.8,0.66208,0.00018,22.36766]
[1776997918168,33.35,78310.72,2.8,0.65998,0.00018,22.41761]
[1776997919843,33.35,78286.2,2.8,0.65557,0.00018,22.52021]
[1776997925216,33.35,78287.1,2.8,0.65573,0.00018,22.51653]
[1776997930251,33.35,78287.7,2.8,0.65584,0.00018,22.51407]
[1776997935286,33.35,78287.38,2.8,0.65578,0.00018,22.51543]
[1776997940321,33.35,78288.52,2.8,0.65598,0.00018,22.51073]
[1776997941328,33.35,78295.25,2.8,0.65719,0.00018,22.48274]
[1776997945434,33.35,78296.39,2.8,0.6574,0.00018,22.47803]
[1776997951398,33.36,78297.43,2.8,0.6576,0.00018,22.46988]
[1776997956434,33.36,78298.9,2.8,0.65786,0.00018,22.46374]
[1776997961469,33.35,78303.86,2.8,0.65878,0.00018,22.44225]
[1776997966504,33.34,78305.43,2.8,0.65908,0.00018,22.43506]
[1776997968904,33.34,78310.87,2.8,0.66007,0.00018,22.41171]
[1776997974560,33.34,78312.07,2.8,0.66031,0.00018,22.40613]
[1776997979595,33.33,78313.57,2.8,0.6606,0.00018,22.39929]
[1776997984631,33.33,78312.49,2.8,0.66042,0.00018,22.40343]
[1776997989665,33.32,78311.52,2.8,0.66027,0.00018,22.40707]
[1776997994701,33.32,78314.84,2.8,0.66088,0.00018,22.39241]
[1776997998729,33.32,78310.86,2.8,0.66018,0.00018,22.40902]
[1776998003764,33.31,78312.64,2.8,0.66052,0.00018,22.40091]
[1776998008799,33.31,78315.83,2.8,0.66111,0.00018,22.3868]
[1776998012317,33.3,78317.62,2.8,0.66147,0.00018,22.37481]
[1776998012826,33.3,78318.23,2.8,0.66158,0.00018,22.37211]
[1776998013833,33.3,78323.01,2.8,0.66244,0.00018,22.35146]
[1776998014841,33.3,78326.38,2.8,0.66305,0.00018,22.33682]
[1776998019568,33.3,78327.85,2.8,0.66332,0.00018,22.33023]
[1776998019876,33.3,78329.67,2.8,0.66365,0.00018,22.32228]
[1776998021890,33.3,78334.02,2.8,0.66443,0.00018,22.30324]
[1776998022400,33.3,78334.02,2.8,0.66443,0.00018,22.30324]
[1776998022897,33.3,78333.84,2.8,0.6644,0.00018,22.30399]
[1776998027933,33.3,78332.76,2.8,0.66422,0.00018,22.30851]
[1776998032968,33.3,78332.22,2.8,0.66412,0.00018,22.31074]
[1776998035696,33.3,78332.49,2.8,0.66417,0.00018,22.30951]
[1776998035989,33.3,78333.43,2.8,0.66434,0.00018,22.30539]
[1776998041025,33.29,78335.9,2.8,0.66479,0.00018,22.29454]
[1776998046062,33.29,78336.76,2.8,0.66494,0.00018,22.29074]
[1776998052103,33.29,78336.28,2.8,0.66486,0.00018,22.29284]
[1776998053386,33.29,78336.28,2.8,0.66486,0.00018,22.29284]
[1776998053399,33.29,78336.28,2.8,0.66486,0.00018,22.29284]
[1776998053802,33.29,78336.42,2.8,0.66488,0.00018,22.29223]
[1776998054675,33.29,78336.42,2.8,0.66488,0.00018,22.29223]
[1776998054746,33.29,78319.26,2.8,0.66181,0.00018,22.36666]
[1776998055124,33.29,78304.25,2.8,0.65911,0.00018,22.43061]
[1776998056132,33.29,78303.96,2.8,0.65906,0.00018,22.43173]
[1776998061167,33.29,78306.22,2.8,0.65948,0.00018,22.42175]
[1776998062175,33.29,78311.93,2.8,0.66051,0.00018,22.39747]
[1776998063197,33.29,78311.93,2.8,0.66051,0.00018,22.39747]
[1776998063281,33.29,78314.02,2.8,0.66089,0.00018,22.38846]
[1776998069223,33.28,78315.77,2.8,0.66122,0.00018,22.38057]
[1776998074259,33.28,78316.13,2.8,0.66132,0.00018,22.37464]
[1776998079294,33.28,78317.55,2.8,0.66159,0.00018,22.36823]
[1776998081308,33.28,78322.71,2.8,0.66252,0.00018,22.3459]
[1776998086683,33.28,78324.29,2.8,0.66281,0.00018,22.3389]
[1776998088356,33.28,78327.82,2.8,0.66345,0.00018,22.32349]
[1776998091381,33.27,78328.93,2.8,0.66365,0.00018,22.31861]
[1776998091483,33.27,78330.55,2.8,0.66394,0.00018,22.31153]
[1776998093391,33.27,78333.9,2.8,0.66454,0.00018,22.29688]
[1776998098427,33.27,78334.29,2.8,0.66461,0.00018,22.29511]
[1776998103461,33.27,78333.4,2.8,0.66446,0.00018,22.29893]
[1776998110511,33.27,78334.02,2.8,0.66457,0.00018,22.29612]
[1776998115546,33.27,78333.46,2.8,0.66448,0.00018,22.29848]
[1776998120580,33.27,78334.15,2.8,0.6646,0.00018,22.29538]
[1776998125615,33.27,78335.82,2.8,0.6649,0.00018,22.28801]
[1776998131454,33.27,78335.61,2.8,0.66487,0.00018,22.28889]
[1776998136694,33.27,78336.22,2.8,0.665,0.00018,22.28205]
[1776998141730,33.27,78338.94,2.8,0.66549,0.00018,22.27004]
[1776998146765,33.27,78341.47,2.8,0.66595,0.00018,22.25891]
[1776998151800,33.27,78343.41,2.8,0.66629,0.00018,22.2504]
[1776998152480,33.27,78343.41,2.8,0.66629,0.00018,22.2504]
[1776998153329,33.27,78344.29,2.8,0.66645,0.00018,22.24653]
[1776998153819,33.27,78348.32,2.8,0.66717,0.00018,22.22871]
[1776998154352,33.27,78348.32,2.8,0.66717,0.00018,22.22871]
[1776998154826,33.27,78348.36,2.8,0.66717,0.00018,22.22856]
[1776998159861,33.27,78353.61,2.8,0.6681,0.00018,22.2054]
[1776998160868,33.27,78362.15,2.8,0.66962,0.00018,22.16722]
[1776998161875,33.27,78368.48,2.8,0.67075,0.00018,22.13872]
[1776998163889,33.27,78370.13,2.8,0.67103,0.00018,22.13146]
[1776998169931,33.28,78371.26,2.8,0.6712,0.00018,22.12707]
[1776998172951,33.28,78366.37,2.8,0.67032,0.00018,22.14957]
[1776998177987,33.29,78366.85,2.8,0.67039,0.00018,22.14794]
[1776998180001,33.29,78363.52,2.8,0.66979,0.00018,22.16315]
[1776998185036,33.29,78363.65,2.8,0.66979,0.00018,22.16303]
[1776998190071,33.3,78363.68,2.8,0.66978,0.00018,22.16335]
[1776998195106,33.3,78363.75,2.8,0.6698,0.00018,22.1595]
[1776998200141,33.3,78363.13,2.8,0.66967,0.00018,22.16276]
[1776998202154,33.31,78356.77,2.8,0.66853,0.00018,22.19141]
[1776998203162,33.31,78352.67,2.8,0.6678,0.00018,22.20974]
[1776998205176,33.31,78348.59,2.8,0.66707,0.00018,22.22793]
[1776998210211,33.31,78346.36,2.8,0.66667,0.00018,22.2379]
[1776998214239,33.31,78342.63,2.8,0.666,0.00018,22.2544]
[1776998219274,33.31,78343.61,2.8,0.66617,0.00018,22.2501]
[1776998225524,33.31,78343.62,2.8,0.66617,0.00018,22.25005]
[1776998231359,33.31,78343.57,2.8,0.66617,0.00018,22.25026]
[1776998232315,33.31,78343.57,2.8,0.66617,0.00018,22.25026]
[1776998232546,33.31,78343.57,2.8,0.66617,0.00018,22.25026]
[1776998232575,33.31,78343.57,2.8,0.66617,0.00018,22.25026]
[1776998232642,33.31,78343.56,2.8,0.66616,0.00018,22.2503]
[1776998233373,33.31,78335.37,2.8,0.6647,0.00018,22.28623]
[1776998238408,33.31,78332.18,2.8,0.66412,0.00018,22.30033]
[1776998243209,33.31,78330.44,2.8,0.6638,0.00018,22.30805]
[1776998243532,33.31,78330.37,2.8,0.66379,0.00018,22.30844]
[1776998244010,33.31,78329.63,2.8,0.66366,0.00018,22.31165]
[1776998244859,33.31,78320.16,2.8,0.66196,0.00018,22.35262]
[1776998245457,33.31,78316.42,2.8,0.66128,0.00018,22.36868]
[1776998246308,33.31,78316.42,2.8,0.66128,0.00018,22.36868]
[1776998251499,33.31,78315.37,2.8,0.66112,0.00018,22.36912]
[1776998255527,33.31,78312.09,2.8,0.66053,0.00018,22.38315]
[1776998257541,33.31,78307.9,2.8,0.65977,0.00018,22.40097]
[1776998259555,33.31,78311.95,2.8,0.6605,0.00018,22.38373]
[1776998262390,33.31,78314.05,2.8,0.66088,0.00018,22.37479]
[1776998262576,33.31,78317.16,2.8,0.66144,0.00018,22.3615]
[1776998263583,33.31,78322.29,2.8,0.66236,0.00018,22.33947]
[1776998266043,33.31,78324.14,2.8,0.66269,0.00018,22.33154]
[1776998266072,33.31,78323.5,2.8,0.66257,0.00018,22.33435]
[1776998271639,33.32,78321.99,2.8,0.66229,0.00018,22.34117]
[1776998276673,33.32,78321.6,2.8,0.66221,0.00018,22.34312]
[1776998281709,33.32,78320.91,2.8,0.66207,0.00018,22.34638]
[1776998283161,33.32,78320.91,2.8,0.66207,0.00018,22.34638]
[1776998283237,33.32,78321.25,2.8,0.66213,0.00018,22.34504]
[1776998284730,33.32,78324.58,2.8,0.66272,0.00018,22.33075]
[1776998291781,33.33,78324.8,2.8,0.66274,0.00018,22.33033]
[1776998296815,33.33,78325.17,2.8,0.66279,0.00018,22.32912]
[1776998301853,33.34,78324.74,2.8,0.6627,0.00018,22.33136]
[1776998306890,33.34,78325.09,2.8,0.66275,0.00018,22.3302]
[1776998312932,33.34,78325.09,2.8,0.66276,0.00018,22.32654]
[1776998314203,33.34,78325.09,2.8,0.66276,0.00018,22.32654]
[1776998314304,33.34,78324.88,2.8,0.66271,0.00018,22.32757]
[1776998317780,33.34,78324.65,2.8,0.66267,0.00018,22.32867]
[1776998317969,33.35,78325.82,2.8,0.66288,0.00018,22.32368]
[1776998319450,33.35,78325.82,2.8,0.66288,0.00018,22.32368]
[1776998318976,33.35,78331.03,2.8,0.66381,0.00018,22.30119]
[1776998319983,33.35,78338.26,2.8,0.6651,0.00018,22.26976]
[1776998321289,33.35,78338.26,2.8,0.6651,0.00018,22.26976]
[1776998321371,33.35,78345.62,2.8,0.6664,0.00018,22.23769]
[1776998321997,33.35,78349.09,2.8,0.66702,0.00018,22.22238]
[1776998323004,33.35,78354.95,2.8,0.66806,0.00018,22.19654]
[1776998326026,33.35,78359.57,2.8,0.66886,0.00018,22.17647]
[1776998327033,33.36,78364.11,2.8,0.66966,0.00018,22.15633]
[1776998328043,33.36,78371.04,2.8,0.67088,0.00018,22.12535]
[1776998333078,33.37,78372.27,2.8,0.67106,0.00018,22.12091]
[1776998338113,33.38,78371.65,2.8,0.67091,0.00018,22.12484]
[1776998341119,33.38,78372.26,2.8,0.671,0.00018,22.12254]
[1776998341134,33.38,78373.2,2.8,0.67116,0.00018,22.11851]
[1776998342899,33.38,78375.42,2.8,0.67154,0.00018,22.1087]
[1776998343148,33.39,78376.16,2.8,0.67167,0.00018,22.10557]
[1776998348184,33.39,78376.88,2.8,0.67175,0.00018,22.1035]
[1776998353219,33.4,78377.41,2.8,0.6718,0.00018,22.1023]
[1776998354883,33.41,78377.4,2.8,0.67179,0.00018,22.10258]
[1776998355233,33.41,78378.4,2.8,0.67196,0.00018,22.09829]
[1776998355776,33.41,78378.4,2.8,0.67196,0.00018,22.09829]
[1776998356240,33.41,78378.47,2.8,0.67196,0.00018,22.09821]
[1776998357859,33.41,78377.79,2.8,0.67183,0.00018,22.10153]
[1776998358039,33.41,78377.79,2.8,0.67183,0.00018,22.10153]
[1776998365170,33.43,78378.14,2.8,0.67182,0.00018,22.10185]
[1776998365194,33.43,78378.14,2.8,0.67182,0.00018,22.10185]
[1776998365303,33.43,78378.24,2.8,0.67184,0.00018,22.1014]
[1776998366170,33.43,78378.24,2.8,0.67184,0.00018,22.1014]
[1776998366309,33.43,78377.92,2.8,0.67177,0.00018,22.10331]
[1776998371344,33.44,78377.86,2.8,0.67174,0.00018,22.10062]
[1776998373358,33.44,78372.6,2.8,0.67079,0.00018,22.1248]
[1776998378393,33.45,78369.25,2.8,0.67016,0.00018,22.14082]
[1776998382422,33.46,78362.53,2.8,0.66895,0.00018,22.17156]
[1776998384436,33.46,78366.35,2.8,0.66961,0.00018,22.15483]
[1776998389471,33.47,78369.19,2.8,0.67008,0.00018,22.14295]
[1776998394506,33.48,78370.63,2.8,0.67031,0.00018,22.13739]
[1776998399184,33.48,78371.64,2.8,0.67046,0.00018,22.13357]
[1776998399204,33.48,78371.64,2.8,0.67046,0.00018,22.13357]
[1776998399576,33.48,78371.64,2.8,0.67046,0.00018,22.13357]
[1776998400316,33.48,78371.64,2.8,0.67046,0.00018,22.13357]
[1776998400339,33.48,78371.64,2.8,0.67046,0.00018,22.13357]
[1776998400440,33.48,78361.01,2.8,0.66856,0.00018,22.18134]
[1776998400550,33.48,78350.85,2.8,0.66676,0.00018,22.22623]
[1776998401686,33.48,78350.85,2.8,0.66676,0.00018,22.22623]
[1776998401779,33.48,78350.85,2.8,0.66676,0.00018,22.22623]
[1776998401832,33.48,78349.87,2.8,0.66658,0.00018,22.23063]
[1776998402564,33.49,78335.65,2.8,0.66405,0.00018,22.29272]
[1776998404314,33.49,78335.65,2.8,0.66405,0.00018,22.29272]
[1776998404342,33.49,78331.16,2.8,0.66325,0.00018,22.31215]
[1776998404952,33.49,78338.94,2.8,0.66463,0.00018,22.27852]
[1776998405878,33.49,78338.94,2.8,0.66463,0.00018,22.27852]
[1776998406348,33.49,78342.68,2.8,0.6653,0.00018,22.26236]
[1776998407599,33.49,78349.35,2.8,0.66648,0.00018,22.23325]
[1776998412634,33.49,78349.49,2.8,0.66649,0.00018,22.23306]
[1776998418676,33.5,78349.71,2.8,0.66651,0.00018,22.23261]
[1776998423711,33.5,78350.65,2.8,0.66666,0.00018,22.22894]
[1776998428746,33.5,78351.27,2.8,0.66675,0.00018,22.22669]
[1776998433780,33.51,78357.5,2.8,0.66786,0.00018,22.19567]
[1776998438816,33.51,78358.74,2.8,0.66805,0.00018,22.19084]
[1776998442844,33.52,78352.27,2.8,0.66689,0.00018,22.21986]
[1776998448359,33.52,78352.9,2.8,0.66698,0.00018,22.21749]
[1776998453922,33.53,78353.69,2.8,0.6671,0.00018,22.21472]
[1776998457952,33.53,78357.5,2.8,0.66776,0.00018,22.19834]
[1776998462989,33.54,78363.09,2.8,0.66873,0.00018,22.17417]
[1776998468024,33.54,78364.46,2.8,0.66894,0.00018,22.16876]
[1776998473059,33.55,78365.51,2.8,0.6691,0.00018,22.16476]
[1776998478094,33.55,78363.86,2.8,0.66879,0.00018,22.17275]
[1776998483130,33.56,78364.9,2.8,0.66895,0.00018,22.16878]
[1776998485144,33.56,78369.34,2.8,0.66972,0.00018,22.14928]
[1776998486150,33.56,78372.68,2.8,0.6703,0.00018,22.13452]
[1776998491186,33.57,78372.29,2.8,0.67023,0.00018,22.13296]
[1776998494208,33.57,78375.52,2.8,0.67078,0.00018,22.11895]
[1776998499244,33.58,78376.12,2.8,0.67086,0.00018,22.11705]
[1776998504279,33.58,78376.35,2.8,0.67087,0.00018,22.11683]
[1776998511327,33.59,78376.65,2.8,0.67088,0.00018,22.1166]
[1776998516362,33.6,78376.64,2.8,0.67085,0.00018,22.11745]
[1776998521398,33.61,78376.78,2.8,0.67085,0.00018,22.11762]
[1776998525471,33.61,78376.9,2.8,0.67084,0.00018,22.11772]
[1776998525492,33.61,78376.91,2.8,0.67084,0.00018,22.11784]
[1776998526433,33.62,78382.44,2.8,0.67181,0.00018,22.09318]
[1776998529676,33.62,78383.69,2.8,0.672,0.00018,22.08813]
[1776998530461,33.62,78382.85,2.8,0.67185,0.00018,22.0921]
[1776998532475,33.62,78378.7,2.8,0.67111,0.00018,22.11111]
[1776998537510,33.63,78379.24,2.8,0.67117,0.00018,22.10953]
[1776998542545,33.64,78378.98,2.8,0.67109,0.00018,22.11159]
[1776998547580,33.65,78380.98,2.8,0.67141,0.00018,22.10355]
[1776998552614,33.65,78380.79,2.8,0.67136,0.00018,22.10125]
[1776998557650,33.66,78381.4,2.8,0.67144,0.00018,22.09947]
[1776998562685,33.67,78382.53,2.8,0.6716,0.00018,22.09538]
[1776998564510,33.67,78382.63,2.8,0.67161,0.00018,22.09512]
[1776998564699,33.67,78382.88,2.8,0.67165,0.00018,22.0942]
[1776998566713,33.68,78387.07,2.8,0.67237,0.00018,22.07576]
[1776998569635,33.68,78387.09,2.8,0.67236,0.00018,22.07588]
[1776998569684,33.68,78387.08,2.8,0.67234,0.00018,22.07635]
[1776998570741,33.68,78383.05,2.8,0.67163,0.00018,22.09467]
[1776998575775,33.69,78380.5,2.8,0.67115,0.00018,22.10703]
[1776998581775,33.7,78380.11,2.8,0.67105,0.00018,22.1095]
[1776998582175,33.7,78380.11,2.8,0.67105,0.00018,22.1095]
[1776998587861,33.71,78379.33,2.8,0.67086,0.00018,22.11445]
[1776998594910,33.72,78379.56,2.8,0.67085,0.00018,22.11475]
[1776998599947,33.73,78380.31,2.8,0.67095,0.00018,22.11236]
[1776998606996,33.74,78378.98,2.8,0.67067,0.00018,22.11958]
[1776998612030,33.75,78379.55,2.8,0.67076,0.00018,22.11384]
[1776998616682,33.75,78380.76,2.8,0.67096,0.00018,22.10881]
[1776998616740,33.75,78380.83,2.8,0.67095,0.00018,22.10905]
[1776998622101,33.76,78383.16,2.8,0.67132,0.00018,22.09956]
[1776998627136,33.77,78384.56,2.8,0.67155,0.00018,22.09382]
[1776998632170,33.77,78384.78,2.8,0.67157,0.00018,22.09323]
[1776998637206,33.77,78386.24,2.8,0.67181,0.00018,22.08709]
[1776998640338,33.77,78386.24,2.8,0.67181,0.00018,22.08725]
[1776998640354,33.77,78386.24,2.8,0.67181,0.00018,22.08725]
[1776998640519,33.77,78386.24,2.8,0.67181,0.00018,22.08725]
[1776998640772,33.77,78386.24,2.8,0.67181,0.00018,22.08725]
[1776998640621,33.77,78386.62,2.8,0.67187,0.00018,22.08571]
[1776998641234,33.77,78391.3,2.8,0.67269,0.00017,22.0647]
[1776998644255,33.78,78395.32,2.8,0.67339,0.00017,22.04668]
[1776998649290,33.77,78403.8,2.8,0.67489,0.00017,22.00769]
[1776998651304,33.77,78408.04,2.8,0.67563,0.00017,21.9882]
[1776998653318,33.77,78412.23,2.8,0.67636,0.00017,21.96889]
[1776998656339,33.77,78415.41,2.8,0.67692,0.00017,21.95416]
[1776998658353,33.77,78421.47,2.8,0.67798,0.00017,21.92615]
[1776998660524,33.77,78423.79,2.8,0.67838,0.00017,21.91539]
[1776998660575,33.77,78429.5,2.8,0.67937,0.00017,21.88889]
[1776998662288,33.77,78431.22,2.8,0.67967,0.00017,21.88087]
[1776998662381,33.77,78433.17,2.8,0.68,0.00017,21.87179]
[1776998667416,33.77,78433.76,2.8,0.6801,0.00017,21.86925]
[1776998672451,33.77,78434.49,2.8,0.68024,0.00017,21.86195]
[1776998675472,33.77,78437.74,2.8,0.6808,0.00017,21.8469]
[1776998680508,33.78,78439.12,2.8,0.68102,0.00017,21.84077]
[1776998685590,33.78,78439.39,2.8,0.68106,0.00017,21.83983]
[1776998691585,33.78,78438.98,2.8,0.68097,0.00017,21.84234]
[1776998696620,33.79,78439.29,2.8,0.681,0.00017,21.84139]
[1776998700740,33.79,78439.37,2.8,0.68101,0.00017,21.84127]
[1776998701655,33.79,78444.26,2.8,0.68185,0.00017,21.81844]
[1776998702662,33.79,78447.82,2.8,0.68246,0.00017,21.80173]
[1776998708750,33.79,78450.47,2.8,0.6829,0.00017,21.78967]
[1776998709711,33.8,78454.07,2.8,0.68351,0.00017,21.77296]
[1776998710306,33.8,78454.07,2.8,0.68351,0.00017,21.77296]
[1776998712043,33.79,78458.08,2.8,0.6842,0.00017,21.75364]
[1776998717767,33.8,78451.19,2.8,0.68299,0.00017,21.78724]
[1776998723808,33.81,78452.86,2.8,0.68325,0.00017,21.78005]
[1776998728844,33.81,78453.96,2.8,0.68342,0.00017,21.77543]
[1776998733879,33.81,78452.89,2.8,0.68324,0.00017,21.77697]
[1776998738914,33.82,78452.96,2.8,0.68323,0.00017,21.77722]
[1776998743950,33.82,78453.1,2.8,0.68324,0.00017,21.77712]
[1776998745288,33.82,78453.1,2.8,0.68324,0.00017,21.77712]
[1776998745392,33.82,78453.1,2.8,0.68324,0.00017,21.77712]
[1776998745427,33.82,78453.02,2.8,0.68322,0.00017,21.77761]
[1776998745964,33.82,78445.71,2.8,0.68196,0.00017,21.81227]
[1776998746991,33.82,78445.71,2.8,0.68196,0.00017,21.81227]
[1776998747092,33.82,78441.83,2.8,0.68128,0.00017,21.8306]
[1776998748985,33.83,78445.21,2.8,0.68186,0.00017,21.81483]
[1776998750999,33.83,78448.37,2.8,0.6824,0.00017,21.80009]
[1776998756036,33.83,78447.77,2.8,0.68228,0.00017,21.80339]
[1776998760599,33.83,78445.92,2.8,0.68195,0.00017,21.81236]
[1776998760701,33.83,78445.59,2.8,0.68189,0.00017,21.81407]
[1776998767113,33.84,78444.07,2.8,0.68162,0.00017,21.82164]
[1776998769127,33.84,78439.96,2.8,0.6809,0.00017,21.84104]
[1776998771141,33.84,78435.87,2.8,0.68019,0.00017,21.86026]
[1776998776177,33.84,78434.03,2.8,0.67987,0.00017,21.86898]
[1776998781212,33.84,78433.29,2.8,0.67974,0.00017,21.87254]
[1776998786247,33.84,78433.32,2.8,0.67974,0.00017,21.87252]
[1776998791282,33.84,78433.03,2.8,0.67971,0.00017,21.86989]
[1776998793296,33.84,78429.95,2.8,0.67917,0.00017,21.88427]
[1776998798330,33.84,78429.65,2.8,0.67912,0.00017,21.88578]
[1776998803366,33.84,78429.94,2.8,0.67916,0.00017,21.88458]
[1776998808401,33.85,78430.57,2.8,0.67927,0.00017,21.88183]
[1776998813436,33.85,78433.48,2.8,0.67976,0.00017,21.86852]
[1776998818471,33.85,78432.26,2.8,0.67954,0.00017,21.87449]
[1776998825520,33.85,78429.66,2.8,0.67908,0.00017,21.887]
[1776998830555,33.85,78427.71,2.8,0.67873,0.00017,21.89626]
[1776998832568,33.86,78424.55,2.8,0.67818,0.00017,21.91095]
[1776998837604,33.86,78422.67,2.8,0.67785,0.00017,21.91973]
[1776998842639,33.86,78422.75,2.8,0.67786,0.00017,21.91943]
[1776998848681,33.86,78423.12,2.8,0.67792,0.00017,21.9178]
[1776998853716,33.86,78421.94,2.8,0.67774,0.00017,21.91919]
[1776998855729,33.86,78416.65,2.8,0.67682,0.00017,21.94353]
[1776998860765,33.86,78413.59,2.8,0.6763,0.00017,21.95744]
[1776998865800,33.86,78415.0,2.8,0.67654,0.00017,21.95088]
[1776998867771,33.86,78415.0,2.8,0.67654,0.00017,21.95088]
[1776998872850,33.85,78414.67,2.8,0.67649,0.00017,21.95224]
[1776998877886,33.85,78414.55,2.8,0.67648,0.00017,21.95267]
[1776998881914,33.85,78417.82,2.8,0.67705,0.00017,21.93759]
[1776998886949,33.85,78413.98,2.8,0.67638,0.00017,21.95516]
[1776998891984,33.85,78411.92,2.8,0.67603,0.00017,21.96443]
[1776998893261,33.85,78410.05,2.8,0.6757,0.00017,21.97293]
[1776998893302,33.85,78410.05,2.8,0.6757,0.00017,21.97293]
[1776998893998,33.85,78402.34,2.8,0.67436,0.00017,22.00793]
[1776998894334,33.85,78402.34,2.8,0.67436,0.00017,22.00793]
[1776998895008,33.85,78389.58,2.8,0.67214,0.00017,22.06531]
[1776998896013,33.85,78385.0,2.8,0.67135,0.00017,22.08565]
[1776998901048,33.84,78381.7,2.8,0.67079,0.00018,22.09966]
[1776998906084,33.84,78380.95,2.8,0.67069,0.00018,22.10231]
[1776998909322,33.83,78375.74,2.8,0.66979,0.00018,22.12499]
[1776998911132,33.83,78372.28,2.8,0.66922,0.00018,22.13587]
[1776998913145,33.83,78366.99,2.8,0.6683,0.00018,22.1588]
[1776998919187,33.82,78365.57,2.8,0.66809,0.00018,22.16395]
[1776998924223,33.81,78365.47,2.8,0.66811,0.00018,22.1635]
[1776998929258,33.8,78363.35,2.8,0.66777,0.00018,22.17187]
[1776998934292,33.8,78363.25,2.8,0.66779,0.00018,22.17139]
[1776998940335,33.79,78363.43,2.8,0.66786,0.00018,22.16953]
[1776998941342,33.79,78369.92,2.8,0.66901,0.00018,22.14082]
[1776998942349,33.79,78374.57,2.8,0.66982,0.00018,22.12029]
[1776998945370,33.79,78378.58,2.8,0.67053,0.00018,22.10243]
[1776998952419,33.78,78380.77,2.8,0.67094,0.00018,22.09203]
[1776998956447,33.78,78384.48,2.8,0.6716,0.00018,22.07503]
[1776998961481,33.77,78384.36,2.8,0.6716,0.00018,22.07511]
[1776998966517,33.77,78385.41,2.8,0.6718,0.00018,22.06996]
[1776998971393,33.77,78385.82,2.8,0.67189,0.00018,22.06777]
[1776998971555,33.77,78387.8,2.8,0.67226,0.00018,22.0547]
[1776998972563,33.76,78391.82,2.8,0.67297,0.00017,22.03635]
[1776998975079,33.76,78392.63,2.8,0.67312,0.00017,22.03244]
[1776998975584,33.76,78390.54,2.8,0.67278,0.00018,22.04137]
[1776998976590,33.76,78386.51,2.8,0.67208,0.00018,22.05924]
[1776998977597,33.75,78382.28,2.8,0.67134,0.00018,22.0781]
[1776998980619,33.75,78377.07,2.8,0.67044,0.00018,22.10104]
[1776998981632,33.75,78373.54,2.8,0.66982,0.00018,22.11661]
[1776998987668,33.74,78371.88,2.8,0.66956,0.00018,22.1232]
[1776998992703,33.74,78372.19,2.8,0.66963,0.00018,22.12122]
[1776998996708,33.74,78372.39,2.8,0.66968,0.00018,22.11997]
[1776998996832,33.74,78372.39,2.8,0.66968,0.00018,22.11997]
[1776998996883,33.74,78374.05,2.8,0.66998,0.00018,22.11249]
[1776998998125,33.73,78398.63,2.8,0.67431,0.00017,22.00143]
[1776998998746,33.73,78402.65,2.8,0.67502,0.00017,21.98312]
[1776998999753,33.73,78399.83,2.8,0.67453,0.00017,21.99573]
[1776999003781,33.72,78394.43,2.8,0.67362,0.00018,22.01927]
[1776999008816,33.71,78394.95,2.8,0.67376,0.00018,22.01556]
[1776999011837,33.7,78398.33,2.8,0.67438,0.00017,21.99939]
[1776999018888,33.69,78400.42,2.8,0.67481,0.00017,21.98807]
[1776999019895,33.69,78403.59,2.8,0.67538,0.00017,21.97333]
[1776999024930,33.68,78403.87,2.8,0.67547,0.00017,21.97081]
[1776999027951,33.67,78397.67,2.8,0.67441,0.00018,21.99839]
[1776999028957,33.67,78393.04,2.8,0.67362,0.00018,22.01893]
[1776999033994,33.66,78393.32,2.8,0.67374,0.00018,22.01214]
[1776999039029,33.65,78392.93,2.8,0.67373,0.00018,22.01253]
[1776999043059,33.64,78396.25,2.8,0.67435,0.00018,21.9964]
[1776999046078,33.63,78399.79,2.8,0.67499,0.00018,21.97948]
[1776999052120,33.62,78400.11,2.8,0.6751,0.00018,21.97652]
[1776999057157,33.61,78400.25,2.8,0.67517,0.00018,21.97482]
[1776999062192,33.6,78400.14,2.8,0.67518,0.00018,21.97437]
[1776999064970,33.6,78399.8,2.8,0.67514,0.00018,21.97555]
[1776999065213,33.6,78401.55,2.8,0.67545,0.00018,21.96727]
[1776999066220,33.6,78405.25,2.8,0.67611,0.00018,21.95001]
[1776999070226,33.59,78406.01,2.8,0.67626,0.00018,21.94605]
[1776999070292,33.59,78406.28,2.8,0.67631,0.00018,21.94458]
[1776999070755,33.59,78406.28,2.8,0.67632,0.00018,21.94435]
[1776999071316,33.59,78402.01,2.8,0.67557,0.00018,21.96401]
[1776999073570,33.59,78401.63,2.8,0.67552,0.00018,21.96529]
[1776999073633,33.58,78402.22,2.8,0.67564,0.00018,21.96233]
[1776999074450,33.58,78402.22,2.8,0.67564,0.00018,21.96233]
[1776999074539,33.58,78396.92,2.8,0.67471,0.00018,21.98646]
[1776999075294,33.58,78393.04,2.8,0.67404,0.00018,22.00398]
[1776999076605,33.58,78393.04,2.8,0.67404,0.00018,22.00398]
[1776999078125,33.58,78378.16,2.8,0.67143,0.00018,22.07101]
[1776999078315,33.58,78374.13,2.8,0.67073,0.00018,22.08891]
[1776999080940,33.57,78364.05,2.8,0.66895,0.00018,22.13364]
[1776999082088,33.57,78364.05,2.8,0.66895,0.00018,22.13364]
[1776999082142,33.57,78364.05,2.8,0.66895,0.00018,22.13364]
[1776999082235,33.57,78364.05,2.8,0.66895,0.00018,22.13364]
[1776999082234,33.57,78358.77,2.8,0.66802,0.00018,22.15699]
[1776999084016,33.57,78358.02,2.8,0.66789,0.00018,22.1603]
[1776999084478,33.57,78357.88,2.8,0.66786,0.00018,22.16089]
[1776999085205,33.57,78340.18,2.8,0.66472,0.00018,22.23826]
[1776999085545,33.57,78328.41,2.8,0.66263,0.00018,22.28894]
[1776999086372,33.57,78327.0,2.8,0.66238,0.00018,22.29491]
[1776999091407,33.57,78330.74,2.8,0.66308,0.00018,22.27444]
[1776999096796,33.57,78332.33,2.8,0.66337,0.00018,22.26737]
[1776999100085,33.57,78329.22,2.8,0.66283,0.00018,22.28053]
[1776999102847,33.56,78332.9,2.8,0.6635,0.00018,22.26441]
[1776999107438,33.56,78331.65,2.8,0.66328,0.00018,22.2695]
[1776999110725,33.56,78332.65,2.8,0.66347,0.00018,22.26505]
[1776999111091,33.56,78332.8,2.8,0.6635,0.00018,22.26418]
[1776999111548,33.56,78336.17,2.8,0.6641,0.00018,22.24965]
[1776999115598,33.56,78339.31,2.8,0.66467,0.00018,22.23588]
[1776999115623,33.56,78339.31,2.8,0.66467,0.00018,22.23588]
[1776999115839,33.56,78337.21,2.8,0.6643,0.00018,22.24491]
[1776999116596,33.55,78326.01,2.8,0.6623,0.00018,22.29301]
[1776999117603,33.55,78321.07,2.8,0.66143,0.00018,22.31398]
[1776999119698,33.55,78320.24,2.8,0.66128,0.00018,22.31739]
[1776999120616,33.55,78320.58,2.8,0.66135,0.00018,22.31582]
[1776999120624,33.55,78316.56,2.8,0.66063,0.00018,22.33276]
[1776999121631,33.55,78307.65,2.8,0.65904,0.00018,22.37018]
[1776999127108,33.54,78310.22,2.8,0.65953,0.00018,22.35873]
[1776999131701,33.53,78315.14,2.8,0.66045,0.00018,22.33708]
[1776999133019,33.53,78315.14,2.8,0.66045,0.00018,22.33708]
[1776999133715,33.53,78319.09,2.8,0.66116,0.00018,22.32005]
[1776999138750,33.52,78318.45,2.8,0.66111,0.00018,22.32112]
[1776999143785,33.51,78319.28,2.8,0.66129,0.00018,22.31702]
[1776999148542,33.51,78317.83,2.8,0.66104,0.00018,22.32273]
[1776999153855,33.5,78313.36,2.8,0.66029,0.00018,22.3369]
[1776999156171,33.5,78312.7,2.8,0.66018,0.00018,22.33957]
[1776999156187,33.5,78312.7,2.8,0.66018,0.00018,22.33957]
[1776999156249,33.5,78313.12,2.8,0.66027,0.00018,22.33754]
[1776999156528,33.5,78313.12,2.8,0.66027,0.00018,22.33754]
[1776999156975,33.5,78313.12,2.8,0.66027,0.00018,22.33754]
[1776999157190,33.5,78313.12,2.8,0.66027,0.00018,22.33754]
[1776999157291,33.49,78297.89,2.8,0.65754,0.00018,22.40131]
[1776999157421,33.49,78297.89,2.8,0.65754,0.00018,22.40131]
[1776999158023,33.49,78285.11,2.8,0.65524,0.00018,22.45417]
[1776999159897,33.49,78283.4,2.8,0.65494,0.00018,22.46077]
[1776999160925,33.49,78283.4,2.8,0.65494,0.00018,22.46077]
[1776999161052,33.49,78284.26,2.8,0.65511,0.00018,22.45704]
[1776999162002,33.49,78284.26,2.8,0.65511,0.00018,22.45704]
[1776999162128,33.49,78284.26,2.8,0.65511,0.00018,22.45704]
[1776999162170,33.49,78259.37,2.8,0.65061,0.00018,22.55756]
[1776999163235,33.49,78259.37,2.8,0.65061,0.00018,22.55756]
[1776999163267,33.49,78246.38,2.8,0.64826,0.00018,22.60892]
[1776999163652,33.49,78246.38,2.8,0.64826,0.00018,22.60892]
[1776999163673,33.49,78246.38,2.8,0.64826,0.00018,22.60892]
[1776999163705,33.49,78246.38,2.8,0.64826,0.00018,22.60892]
[1776999163740,33.49,78246.38,2.8,0.64826,0.00018,22.60892]
[1776999163925,33.49,78236.23,2.8,0.64641,0.00018,22.64859]
[1776999164757,33.49,78236.23,2.8,0.64641,0.00018,22.64859]
[1776999165054,33.49,78236.23,2.8,0.64641,0.00018,22.64859]
[1776999165230,33.49,78236.23,2.8,0.64641,0.00018,22.64859]
[1776999165253,33.48,78228.95,2.8,0.64508,0.00018,22.6766]
[1776999166270,33.48,78228.95,2.8,0.64508,0.00018,22.6766]
[1776999166326,33.48,78228.95,2.8,0.64508,0.00018,22.6766]
[1776999166271,33.48,78225.7,2.8,0.64449,0.00018,22.68902]
[1776999167040,33.48,78225.7,2.8,0.64449,0.00018,22.68902]
[1776999167080,33.48,78225.7,2.8,0.64449,0.00018,22.68902]
[1776999167190,33.48,78225.7,2.8,0.64449,0.00018,22.68902]
[1776999167264,33.48,78225.7,2.8,0.64449,0.00018,22.68902]
[1776999167297,33.48,78225.7,2.8,0.64449,0.00018,22.68902]
[1776999167358,33.48,78223.32,2.8,0.64406,0.00018,22.69808]
[1776999167953,33.48,78212.52,2.8,0.64209,0.00018,22.73906]
[1776999168371,33.48,78212.52,2.8,0.64209,0.00018,22.73906]
[1776999169128,33.48,78200.58,2.8,0.6399,0.00018,22.78366]
[1776999170465,33.48,78197.47,2.8,0.63933,0.00018,22.79509]
[1776999170978,33.48,78201.93,2.8,0.64016,0.00018,22.77845]
[1776999171681,33.48,78201.93,2.8,0.64016,0.00018,22.77845]
[1776999173526,33.46,78205.4,2.8,0.64085,0.00018,22.76421]
[1776999174676,33.46,78205.02,2.8,0.64079,0.00018,22.76552]
[1776999175049,33.46,78205.02,2.8,0.64079,0.00018,22.76552]
[1776999175149,33.46,78191.94,2.8,0.63839,0.00018,22.81389]
[1776999175740,33.46,78191.94,2.8,0.63839,0.00018,22.81389]
[1776999176107,33.46,78178.53,2.8,0.63592,0.00018,22.86263]
[1776999176988,33.46,78178.53,2.8,0.63592,0.00018,22.86263]
[1776999177024,33.45,78176.76,2.8,0.63563,0.00018,22.86833]
[1776999177467,33.45,78176.76,2.8,0.63563,0.00018,22.86833]
[1776999177488,33.45,78176.76,2.8,0.63563,0.00018,22.86833]
[1776999178119,33.44,78163.7,2.8,0.63326,0.00018,22.914]
[1776999178704,33.44,78163.7,2.8,0.63326,0.00018,22.914]
[1776999179038,33.44,78154.99,2.8,0.63165,0.00019,22.94468]
[1776999180046,33.44,78147.76,2.8,0.63031,0.00019,22.9699]
[1776999180993,33.44,78147.76,2.8,0.63031,0.00019,22.9699]
[1776999181051,33.44,78147.76,2.8,0.63031,0.00019,22.9699]
[1776999181140,33.45,78143.42,2.8,0.62948,0.00019,22.98526]
[1776999181975,33.45,78143.42,2.8,0.62948,0.00019,22.98526]
[1776999182212,33.45,78143.42,2.8,0.62948,0.00019,22.98526]
[1776999182307,33.45,78133.21,2.8,0.62757,0.00019,23.02036]
[1776999184081,33.45,78127.99,2.8,0.62661,0.00019,23.03781]
[1776999186603,33.45,78128.08,2.8,0.62663,0.00019,23.03746]
[1776999187103,33.44,78131.75,2.8,0.62733,0.00019,23.0248]
[1776999188011,33.44,78131.75,2.8,0.62733,0.00019,23.0248]
[1776999190271,33.44,78136.75,2.8,0.62827,0.00019,23.00754]
[1776999191063,33.44,78139.92,2.8,0.62887,0.00019,22.99659]
[1776999191310,33.44,78139.92,2.8,0.62887,0.00019,22.99659]
[1776999191381,33.43,78149.3,2.8,0.63061,0.00019,22.96417]
[1776999192138,33.43,78156.8,2.8,0.632,0.00019,22.93801]
[1776999194297,33.43,78159.06,2.8,0.63243,0.00019,22.9299]
[1776999194354,33.43,78163.72,2.8,0.6333,0.00019,22.91315]
[1776999195159,33.43,78173.87,2.8,0.63518,0.00018,22.87694]
[1776999196027,33.43,78173.87,2.8,0.63518,0.00018,22.87694]
[1776999196166,33.41,78179.71,2.8,0.63634,0.00018,22.8542]
[1776999198180,33.39,78184.74,2.8,0.63734,0.00018,22.83443]
[1776999198786,33.39,78184.74,2.8,0.63734,0.00018,22.83443]
[1776999200194,33.38,78193.14,2.8,0.6389,0.00018,22.80327]
[1776999202211,33.38,78188.38,2.8,0.63803,0.00018,22.82058]
[1776999203218,33.38,78170.13,2.8,0.63466,0.00019,22.88669]
[1776999204227,33.36,78171.59,2.8,0.63502,0.00019,22.87977]
[1776999206241,33.35,78175.71,2.8,0.63579,0.00018,22.86459]
[1776999207248,33.35,78184.83,2.8,0.63749,0.00018,22.83124]
[1776999210269,33.35,78188.77,2.8,0.63823,0.00018,22.8164]
[1776999215305,33.34,78193.79,2.8,0.6392,0.00018,22.79329]
[1776999218325,33.34,78198.86,2.8,0.64015,0.00018,22.77413]
[1776999223360,33.33,78198.09,2.8,0.64003,0.00018,22.7766]
[1776999228395,33.33,78199.35,2.8,0.64027,0.00018,22.77152]
[1776999229402,33.33,78192.46,2.8,0.63901,0.00018,22.79711]
[1776999234351,33.32,78192.22,2.8,0.63897,0.00018,22.79773]
[1776999234437,33.32,78177.02,2.8,0.63617,0.00019,22.85333]
[1776999235445,33.32,78166.34,2.8,0.6342,0.00019,22.89173]
[1776999239465,33.32,78165.15,2.8,0.63399,0.00019,22.8957]
[1776999242869,33.31,78163.97,2.8,0.63381,0.00019,22.89922]
[1776999246886,33.3,78166.91,2.8,0.63437,0.00019,22.88831]
[1776999247529,33.3,78155.94,2.8,0.63235,0.00019,22.9271]
[1776999249543,33.29,78153.25,2.8,0.63186,0.00019,22.93628]
[1776999253815,33.29,78155.28,2.8,0.63226,0.00019,22.92867]
[1776999254578,33.28,78159.13,2.8,0.63299,0.00019,22.91473]
[1776999257600,33.28,78164.49,2.8,0.63401,0.00019,22.89521]
[1776999262639,33.27,78167.85,2.8,0.63466,0.00019,22.88255]
[1776999264653,33.27,78175.26,2.8,0.63605,0.00019,22.85552]
[1776999266079,33.27,78175.26,2.8,0.63605,0.00019,22.85552]
[1776999266181,33.26,78181.0,2.8,0.63711,0.00019,22.83448]
[1776999267673,33.26,78184.84,2.8,0.63783,0.00019,22.82021]
[1776999271127,33.26,78190.25,2.8,0.63886,0.00019,22.79599]
[1776999273716,33.26,78193.86,2.8,0.63954,0.00018,22.78238]
[1776999275734,33.26,78185.56,2.8,0.63801,0.00019,22.81305]
[1776999277748,33.25,78181.02,2.8,0.63717,0.00019,22.8296]
[1776999282783,33.25,78184.24,2.8,0.63779,0.00019,22.81738]
[1776999285734,33.25,78182.28,2.8,0.63743,0.00019,22.82444]
[1776999285807,33.25,78178.56,2.8,0.63675,0.00019,22.838]
[1776999286810,33.25,78172.67,2.8,0.63566,0.00019,22.85936]
[1776999291845,33.24,78169.25,2.8,0.63505,0.00019,22.87123]
[1776999296880,33.23,78171.22,2.8,0.63544,0.00019,22.86361]
[1776999301916,33.23,78175.42,2.8,0.63624,0.00019,22.84789]
[1776999306950,33.22,78176.83,2.8,0.63652,0.00019,22.84235]
[1776999311986,33.22,78176.14,2.8,0.63641,0.00019,22.84449]
[1776999317020,33.21,78176.91,2.8,0.63657,0.00019,22.8413]
[1776999322056,33.21,78177.63,2.8,0.63672,0.00019,22.83831]
[1776999327091,33.2,78180.09,2.8,0.63719,0.00019,22.82894]
[1776999328098,33.2,78184.71,2.8,0.63805,0.00019,22.81185]
[1776999328888,33.2,78184.71,2.8,0.63805,0.00019,22.81185]
[1776999329105,33.2,78188.31,2.8,0.63872,0.00019,22.79846]
[1776999331119,33.2,78182.65,2.8,0.6377,0.00019,22.81531]
[1776999333452,33.2,78183.45,2.8,0.63785,0.00019,22.81231]
[1776999334140,33.2,78177.44,2.8,0.63674,0.00019,22.83429]
[1776999335146,33.2,78171.72,2.8,0.63568,0.00019,22.8551]
[1776999340182,33.19,78172.56,2.8,0.63585,0.00019,22.85163]
[1776999345217,33.19,78172.31,2.8,0.63583,0.00019,22.85214]
[1776999345906,33.19,78172.31,2.8,0.63583,0.00019,22.85214]
[1776999347231,33.18,78166.7,2.8,0.63479,0.00019,22.87231]
[1776999352267,33.18,78165.07,2.8,0.63451,0.00019,22.87774]
[1776999357301,33.17,78165.1,2.8,0.63454,0.00019,22.87706]
[1776999358811,33.17,78165.1,2.8,0.63454,0.00019,22.87706]
[1776999359316,33.17,78168.96,2.8,0.63526,0.00019,22.86301]
[1776999361228,33.17,78170.22,2.8,0.6355,0.00019,22.85834]
[1776999361391,33.17,78170.22,2.8,0.6355,0.00019,22.85834]
[1776999370396,33.16,78171.58,2.8,0.6358,0.00019,22.85246]
[1776999373417,33.15,78167.65,2.8,0.63508,0.00019,22.86647]
[1776999378451,33.15,78167.78,2.8,0.63513,0.00019,22.86551]
[1776999383486,33.14,78168.17,2.8,0.63522,0.00019,22.86363]
[1776999392549,33.13,78169.38,2.8,0.63551,0.00019,22.85442]
[1776999397583,33.12,78169.5,2.8,0.63555,0.00019,22.85354]
[1776999404702,33.12,78169.49,2.8,0.63556,0.00019,22.85339]
[1776999405641,33.11,78158.48,2.8,0.63353,0.00019,22.89264]
[1776999406542,33.11,78158.48,2.8,0.63353,0.00019,22.89264]
[1776999406564,33.11,78158.48,2.8,0.63353,0.00019,22.89264]
[1776999406648,33.11,78151.65,2.8,0.63226,0.00019,22.91689]
[1776999407655,33.11,78148.12,2.8,0.6316,0.00019,22.92929]
[1776999410593,33.11,78146.61,2.8,0.63133,0.00019,22.93439]
[1776999419743,33.09,78142.45,2.8,0.63061,0.00019,22.94785]
[1776999424779,33.08,78138.3,2.8,0.62986,0.00019,22.96179]
[1776999425786,33.08,78134.17,2.8,0.62909,0.00019,22.97603]
[1776999427800,33.08,78128.86,2.8,0.6281,0.00019,22.99413]
[1776999428931,33.08,78124.45,2.8,0.62728,0.00019,23.00912]
[1776999434850,33.06,78127.43,2.8,0.62788,0.00019,22.99802]
[1776999436864,33.04,78136.7,2.8,0.62971,0.00019,22.96436]
[1776999437909,33.04,78136.7,2.8,0.62971,0.00019,22.96436]
[1776999437911,33.04,78136.7,2.8,0.62971,0.00019,22.96436]
[1776999437993,33.04,78138.41,2.8,0.63003,0.00019,22.95826]
[1776999438878,33.04,78144.43,2.8,0.63117,0.00019,22.93698]
[1776999440892,33.03,78149.32,2.8,0.6321,0.00019,22.91944]
[1776999445927,33.03,78149.27,2.8,0.63211,0.00019,22.91912]
[1776999450962,33.02,78150.8,2.8,0.63242,0.00019,22.91318]
[1776999456652,33.01,78150.9,2.8,0.63248,0.00019,22.90846]
[1776999456933,33.01,78151.22,2.8,0.63255,0.00019,22.90712]
[1776999457750,33.01,78151.22,2.8,0.63255,0.00019,22.90712]
[1776999458687,33.01,78153.11,2.8,0.63291,0.00019,22.90015]
[1776999459018,33.01,78157.77,2.8,0.63379,0.00019,22.88341]
[1776999460570,33.01,78157.77,2.8,0.63379,0.00019,22.88341]
[1776999460614,33.01,78157.44,2.8,0.63374,0.00019,22.88439]
[1776999460775,33.01,78157.44,2.8,0.63374,0.00019,22.88439]
[1776999466070,33.0,78160.2,2.8,0.63428,0.00019,22.87391]
[1776999471105,32.99,78161.7,2.8,0.63458,0.00019,22.86795]
[1776999477147,32.98,78169.86,2.8,0.63614,0.00019,22.83754]
[1776999480236,32.98,78173.18,2.8,0.63677,0.00019,22.82517]
[1776999480237,32.98,78167.58,2.8,0.63573,0.00019,22.84567]
[1776999481181,32.98,78161.39,2.8,0.63457,0.00019,22.86814]
[1776999482187,32.98,78157.7,2.8,0.63388,0.00019,22.8814]
[1776999487223,32.97,78157.11,2.8,0.6338,0.00019,22.883]
[1776999492259,32.97,78155.99,2.8,0.63361,0.00019,22.88652]
[1776999497637,32.96,78154.12,2.8,0.63328,0.00019,22.89284]
[1776999503337,32.95,78157.12,2.8,0.63388,0.00019,22.88131]
[1776999508371,32.94,78158.44,2.8,0.63415,0.00019,22.87605]
[1776999510772,32.94,78159.58,2.8,0.63437,0.00019,22.87182]
[1776999511392,32.94,78160.82,2.8,0.63463,0.00019,22.86314]
[1776999514722,32.94,78160.79,2.8,0.63463,0.00019,22.86316]
[1776999515420,32.94,78162.72,2.8,0.635,0.00019,22.85586]
[1776999520456,32.93,78162.73,2.8,0.63503,0.00019,22.85538]
[1776999521579,32.93,78162.73,2.8,0.63503,0.00019,22.85538]
[1776999527504,32.92,78162.27,2.8,0.63497,0.00019,22.85634]
[1776999532538,32.91,78162.69,2.8,0.63508,0.00019,22.85435]
[1776999537574,32.91,78162.29,2.8,0.63502,0.00019,22.85535]
[1776999540904,32.9,78162.35,2.8,0.63505,0.00019,22.85485]
[1776999541745,32.9,78162.35,2.8,0.63505,0.00019,22.85485]
[1776999541771,32.9,78157.39,2.8,0.63412,0.00019,22.87281]
[1776999543616,32.9,78152.5,2.8,0.63321,0.00019,22.89027]
[1776999548651,32.89,78151.98,2.8,0.63314,0.00019,22.89158]
[1776999553686,32.89,78152.13,2.8,0.63319,0.00019,22.89052]
[1776999558721,32.88,78153.15,2.8,0.63341,0.00019,22.88633]
[1776999563756,32.87,78153.29,2.8,0.63346,0.00019,22.88534]
[1776999567592,32.87,78156.44,2.8,0.63407,0.00019,22.87365]
[1776999567641,32.87,78156.44,2.8,0.63407,0.00019,22.87365]
[1776999567769,32.87,78156.44,2.8,0.63407,0.00019,22.87365]
[1776999567784,32.87,78166.02,2.8,0.63587,0.00019,22.83856]
[1776999568019,32.87,78166.02,2.8,0.63587,0.00019,22.83856]
[1776999568791,32.87,78171.52,2.8,0.63691,0.00019,22.81819]
[1776999573826,32.86,78175.29,2.8,0.63764,0.00019,22.79996]
[1776999575225,32.86,78174.5,2.8,0.6375,0.00019,22.80286]
[1776999575616,32.86,78174.5,2.8,0.6375,0.00019,22.80286]
[1776999576221,32.86,78172.71,2.8,0.63716,0.00019,22.80948]
[1776999576655,32.86,78172.71,2.8,0.63716,0.00019,22.80948]
[1776999576722,32.86,78172.71,2.8,0.63716,0.00019,22.80948]
[1776999576946,32.86,78173.74,2.8,0.63736,0.00019,22.80561]
[1776999586919,32.86,78174.21,2.8,0.63746,0.00019,22.80353]
[1776999591953,32.86,78172.13,2.8,0.63708,0.00019,22.81111]
[1776999596841,32.86,78172.3,2.8,0.63712,0.00019,22.81038]
[1776999598313,32.85,78169.32,2.8,0.63656,0.00019,22.82131]
[1776999598591,32.85,78169.32,2.8,0.63656,0.00019,22.82131]
[1776999598692,32.85,78162.0,2.8,0.63519,0.00019,22.84819]
[1776999599003,32.85,78157.84,2.8,0.63441,0.00019,22.86337]
[1776999601176,32.85,78157.25,2.8,0.6343,0.00019,22.86545]
[1776999601195,32.85,78157.25,2.8,0.6343,0.00019,22.86545]
[1776999601280,32.85,78157.25,2.8,0.6343,0.00019,22.86545]
[1776999601519,32.85,78157.25,2.8,0.6343,0.00019,22.86545]
[1776999601864,32.85,78159.53,2.8,0.63473,0.00019,22.85701]
[1776999602030,32.85,78163.87,2.8,0.63555,0.00019,22.84112]
[1776999604045,32.85,78170.03,2.8,0.63671,0.00019,22.8183]
[1776999609082,32.85,78171.13,2.8,0.63693,0.00019,22.81402]
[1776999613111,32.84,78177.67,2.8,0.63817,0.00019,22.78948]
[1776999615125,32.84,78185.43,2.8,0.63962,0.00019,22.76024]
[1776999617139,32.84,78189.34,2.8,0.64035,0.00019,22.74541]
[1776999620160,32.84,78184.39,2.8,0.63943,0.00019,22.76418]
[1776999625195,32.84,78186.31,2.8,0.63979,0.00019,22.7569]
[1776999630880,32.84,78186.38,2.8,0.6398,0.00019,22.75664]
[1776999640299,32.84,78188.97,2.8,0.6403,0.00019,22.74291]
[1776999645335,32.85,78188.5,2.8,0.64021,0.00019,22.74476]
[1776999650370,32.85,78188.63,2.8,0.64023,0.00019,22.74433]
[1776999655405,32.85,78185.44,2.8,0.63963,0.00019,22.75647]
[1776999660440,32.85,78185.59,2.8,0.63966,0.00019,22.75593]
[1776999662625,32.85,78185.31,2.8,0.63961,0.00019,22.757]
[1776999664468,32.85,78180.16,2.8,0.63864,0.00019,22.77642]
[1776999666482,32.85,78175.01,2.8,0.63767,0.00019,22.79568]
[1776999668496,32.85,78179.33,2.8,0.63849,0.00019,22.77947]
[1776999673536,32.85,78178.65,2.8,0.63836,0.00019,22.78193]
[1776999678572,32.84,78176.08,2.8,0.63789,0.00019,22.79142]
[1776999683607,32.84,78180.16,2.8,0.63866,0.00019,22.77594]
[1776999686628,32.84,78184.3,2.8,0.63944,0.00019,22.76024]
[1776999689649,32.84,78180.44,2.8,0.63872,0.00019,22.77472]
[1776999694683,32.84,78179.8,2.8,0.63863,0.00019,22.773]
[1776999695691,32.84,78175.77,2.8,0.63787,0.00019,22.78807]
[1776999700725,32.84,78173.59,2.8,0.63747,0.00019,22.79602]
[1776999705766,32.83,78171.03,2.8,0.637,0.00019,22.80528]
[1776999710801,32.83,78170.77,2.8,0.63696,0.00019,22.80599]
[1776999715837,32.83,78171.3,2.8,0.63708,0.00019,22.80374]
[1776999720872,32.82,78172.06,2.8,0.63723,0.00019,22.80064]
[1776999725907,32.82,78175.95,2.8,0.63798,0.00019,22.78585]
[1776999730942,32.82,78175.85,2.8,0.63797,0.00019,22.78596]
[1776999735977,32.81,78176.29,2.8,0.63807,0.00019,22.78405]
[1776999741014,32.81,78174.55,2.8,0.63775,0.00019,22.79026]
[1776999746049,32.8,78174.41,2.8,0.63774,0.00019,22.79048]
[1776999751084,32.8,78175.18,2.8,0.63792,0.00019,22.78329]
[1776999756120,32.8,78174.51,2.8,0.63781,0.00019,22.78549]
[1776999761155,32.79,78175.0,2.8,0.63791,0.00019,22.78334]
[1776999766674,32.79,78174.83,2.8,0.63789,0.00019,22.78372]
[1776999768204,32.79,78167.17,2.8,0.63646,0.00019,22.81204]
[1776999773241,32.78,78167.61,2.8,0.63656,0.00019,22.81001]
[1776999778276,32.78,78167.24,2.8,0.63651,0.00019,22.81099]
[1776999783311,32.77,78167.65,2.8,0.63661,0.00019,22.80908]
[1776999789352,32.77,78167.94,2.8,0.63668,0.00019,22.80754]
[1776999794387,32.76,78166.67,2.8,0.63646,0.00019,22.81187]
[1776999795396,32.76,78159.13,2.8,0.63504,0.00019,22.83961]
[1776999800432,32.75,78157.6,2.8,0.63478,0.00019,22.84473]
[1776999804772,32.75,78156.94,2.8,0.63467,0.00019,22.84687]
[1776999804833,32.75,78157.04,2.8,0.63469,0.00019,22.84641]
[1776999810503,32.74,78156.38,2.8,0.63459,0.00019,22.84829]
[1776999815538,32.74,78156.39,2.8,0.63463,0.00019,22.84382]
[1776999820572,32.73,78156.86,2.8,0.63474,0.00019,22.84168]
[1776999825608,32.73,78157.14,2.8,0.63481,0.00019,22.84025]
[1776999827469,32.72,78156.26,2.8,0.63465,0.00019,22.8434]
[1776999827861,32.72,78151.51,2.8,0.63376,0.00019,22.86066]
[1776999828542,32.72,78151.51,2.8,0.63376,0.00019,22.86066]
[1776999829101,32.72,78141.09,2.8,0.63179,0.00019,22.89809]
[1776999830151,32.72,78141.09,2.8,0.63179,0.00019,22.89809]
[1776999839707,32.71,78138.09,2.8,0.63127,0.00019,22.90777]
[1776999842631,32.7,78135.31,2.8,0.63076,0.00019,22.91749]
[1776999843735,32.7,78129.78,2.8,0.62971,0.00019,22.9369]
[1776999844741,32.7,78125.81,2.8,0.62896,0.00019,22.95079]
[1776999847021,32.7,78120.68,2.8,0.628,0.00019,22.96853]
[1776999847763,32.7,78116.06,2.8,0.62712,0.00019,22.98457]
[1776999852798,32.69,78116.94,2.8,0.6273,0.00019,22.98123]
[1776999854121,32.69,78122.55,2.8,0.62837,0.00019,22.96156]
[1776999854812,32.69,78126.56,2.8,0.62914,0.00019,22.94751]
[1776999857644,32.69,78129.22,2.8,0.62965,0.00019,22.93793]
[1776999857833,32.69,78138.82,2.8,0.63148,0.00019,22.90371]
[1776999858430,32.69,78138.82,2.8,0.63148,0.00019,22.90371]
[1776999858840,32.69,78148.04,2.8,0.63324,0.00019,22.87037]
[1776999859793,32.69,78148.04,2.8,0.63324,0.00019,22.87037]
[1776999864882,32.68,78150.33,2.8,0.63369,0.00019,22.86164]
[1776999869917,32.67,78151.05,2.8,0.63385,0.00019,22.85864]
[1776999874952,32.67,78155.71,2.8,0.63476,0.00019,22.83727]
[1776999876591,32.67,78156.69,2.8,0.63495,0.00019,22.83361]
[1776999876966,32.67,78161.83,2.8,0.63593,0.00019,22.81459]
[1776999877906,32.67,78161.83,2.8,0.63593,0.00019,22.81459]
[1776999883008,32.67,78163.94,2.8,0.63634,0.00019,22.80654]
[1776999887190,32.66,78163.83,2.8,0.63632,0.00019,22.80683]
[1776999887211,32.66,78163.83,2.8,0.63632,0.00019,22.80683]
[1776999888044,32.66,78161.97,2.8,0.63597,0.00019,22.81365]
[1776999888238,32.66,78161.97,2.8,0.63597,0.00019,22.81365]
[1776999889051,32.66,78162.54,2.8,0.63608,0.00019,22.81149]
[1776999891065,32.66,78166.16,2.8,0.63677,0.00019,22.79793]
[1776999896099,32.66,78166.05,2.8,0.63676,0.00019,22.79816]
[1776999901139,32.66,78166.0,2.8,0.63676,0.00019,22.79814]
[1776999901525,32.66,78166.0,2.8,0.63676,0.00019,22.79814]
[1776999901794,32.66,78166.0,2.8,0.63676,0.00019,22.79814]
[1776999902146,32.66,78159.28,2.8,0.63549,0.00019,22.82304]
[1776999903153,32.66,78152.64,2.8,0.63424,0.00019,22.8474]
[1776999904402,32.65,78152.67,2.8,0.63425,0.00019,22.84722]
[1776999905167,32.65,78153.31,2.8,0.63437,0.00019,22.84481]
[1776999907978,32.65,78154.93,2.8,0.63468,0.00019,22.83874]
[1776999908188,32.65,78152.9,2.8,0.6343,0.00019,22.84612]
[1776999913223,32.65,78153.0,2.8,0.63434,0.00019,22.84544]
[1776999918258,32.64,78152.42,2.8,0.63424,0.00019,22.84724]
[1776999920715,32.64,78152.03,2.8,0.63417,0.00019,22.8486]
[1776999920770,32.64,78152.03,2.8,0.63417,0.00019,22.8486]
[1776999920816,32.64,78151.85,2.8,0.63414,0.00019,22.84919]
[1776999922286,32.64,78155.45,2.8,0.63483,0.00019,22.83585]
[1776999927321,32.64,78155.22,2.8,0.6348,0.00019,22.83641]
[1776999929627,32.64,78155.51,2.8,0.63486,0.00019,22.83528]
[1776999931193,32.63,78155.36,2.8,0.63483,0.00019,22.83577]
[1776999931250,32.63,78154.73,2.8,0.63474,0.00019,22.83398]
[1776999932356,32.63,78149.72,2.8,0.63379,0.00019,22.85227]
[1776999933363,32.63,78144.19,2.8,0.63274,0.00019,22.87231]
[1776999938397,32.63,78141.67,2.8,0.63228,0.00019,22.88101]
[1776999943432,32.62,78140.17,2.8,0.63202,0.00019,22.88599]
[1776999947318,32.62,78140.95,2.8,0.63218,0.00019,22.88292]
[1776999949474,32.61,78133.91,2.8,0.63085,0.00019,22.90794]
[1776999954510,32.61,78131.73,2.8,0.63046,0.00019,22.91522]
[1776999959545,32.6,78131.25,2.8,0.63039,0.00019,22.91645]
[1776999964580,32.59,78129.65,2.8,0.63011,0.00019,22.92167]
[1776999969615,32.59,78126.31,2.8,0.6295,0.00019,22.93305]
[1776999974650,32.58,78124.51,2.8,0.62917,0.00019,22.93903]
[1776999979685,32.58,78125.57,2.8,0.62939,0.00019,22.93491]
[1776999983215,32.57,78126.67,2.8,0.62961,0.00019,22.93087]
[1776999983318,32.57,78125.79,2.8,0.62945,0.00019,22.93385]
[1776999983713,32.57,78135.92,2.8,0.63138,0.00019,22.89774]
[1776999984548,32.57,78135.92,2.8,0.63138,0.00019,22.89774]
[1776999984720,32.57,78143.0,2.8,0.63273,0.00019,22.8721]
[1776999985341,32.57,78143.0,2.8,0.63273,0.00019,22.8721]
[1776999987780,32.57,78144.28,2.8,0.63298,0.00019,22.86732]
[1776999987801,32.57,78144.44,2.8,0.63302,0.00019,22.86668]
[1776999989333,32.57,78144.44,2.8,0.63302,0.00019,22.86668]
[1776999988748,32.57,78152.78,2.8,0.6346,0.00019,22.83617]
[1776999989755,32.57,78159.58,2.8,0.6359,0.00019,22.81096]
[1776999991275,32.57,78159.58,2.8,0.6359,0.00019,22.81096]
[1776999991318,32.57,78159.62,2.8,0.63593,0.00019,22.80675]
[1776999992996,32.57,78157.82,2.8,0.63559,0.00019,22.81341]
[1776999993095,32.57,78154.33,2.8,0.63493,0.00019,22.82629]
[1776999993783,32.57,78149.54,2.8,0.63402,0.00019,22.84387]
[1776999996804,32.56,78145.57,2.8,0.63327,0.00019,22.85821]
[1777000001839,32.56,78145.18,2.8,0.63321,0.00019,22.85935]
[1777000007134,32.56,78143.73,2.8,0.63294,0.00019,22.86438]
[1777000010194,32.55,78140.39,2.8,0.63232,0.00019,22.8763]
[1777000012915,32.55,78144.55,2.8,0.63312,0.00019,22.86093]
[1777000017951,32.55,78143.19,2.8,0.63288,0.00019,22.86558]
[1777000022987,32.54,78143.3,2.8,0.63291,0.00019,22.86488]
[1777000023616,32.54,78143.3,2.8,0.63291,0.00019,22.86488]
[1777000023780,32.54,78143.3,2.8,0.63291,0.00019,22.86488]
[1777000023994,32.54,78147.44,2.8,0.63371,0.00019,22.84971]
[1777000026207,32.54,78149.0,2.8,0.634,0.00019,22.84395]
[1777000027351,32.54,78150.34,2.8,0.63426,0.00019,22.83898]
[1777000028022,32.54,78148.16,2.8,0.63385,0.00019,22.84689]
[1777000030036,32.54,78143.78,2.8,0.63302,0.00019,22.86278]
[1777000036143,32.53,78145.18,2.8,0.63331,0.00019,22.85733]
[1777000038779,32.53,78144.45,2.8,0.63317,0.00019,22.85988]
[1777000043192,32.53,78136.52,2.8,0.63167,0.00019,22.88831]
[1777000046213,32.52,78132.4,2.8,0.6309,0.00019,22.90288]
[1777000051248,32.52,78137.25,2.8,0.63186,0.00019,22.88105]
[1777000056283,32.51,78137.76,2.8,0.63198,0.00019,22.87888]
[1777000058605,32.51,78140.49,2.8,0.6325,0.00019,22.86887]
[1777000059305,32.51,78144.89,2.8,0.63335,0.00019,22.85279]
[1777000060402,32.51,78144.89,2.8,0.63335,0.00019,22.85279]
[1777000061319,32.51,78137.71,2.8,0.63198,0.00019,22.8788]
[1777000062242,32.51,78137.71,2.8,0.63198,0.00019,22.8788]
[1777000067361,32.51,78141.2,2.8,0.63266,0.00019,22.86581]
[1777000072396,32.5,78141.82,2.8,0.6328,0.00019,22.86328]
[1777000074853,32.5,78142.42,2.8,0.63291,0.00019,22.86099]
[1777000076243,32.5,78142.36,2.8,0.63291,0.00019,22.86116]
[1777000080452,32.5,78142.71,2.8,0.63299,0.00019,22.85962]
[1777000086494,32.49,78140.8,2.8,0.63264,0.00019,22.86627]
[1777000091530,32.49,78140.44,2.8,0.63258,0.00019,22.86731]
[1777000095170,32.49,78141.23,2.8,0.63274,0.00019,22.86433]
[1777000095254,32.49,78140.96,2.8,0.63269,0.00019,22.86521]
[1777000096174,32.49,78140.96,2.8,0.63269,0.00019,22.86521]
[1777000096227,32.49,78141.24,2.8,0.63275,0.00019,22.86414]
[1777000097299,32.49,78141.24,2.8,0.63275,0.00019,22.86414]
[1777000097444,32.48,78131.15,2.8,0.63082,0.00019,22.90053]
[1777000097572,32.48,78125.48,2.8,0.62973,0.00019,22.92078]
[1777000099293,32.48,78125.48,2.8,0.62973,0.00019,22.92078]
[1777000099586,32.48,78132.05,2.8,0.631,0.00019,22.89713]
[1777000100594,32.48,78139.69,2.8,0.63246,0.00019,22.86946]
[1777000105627,32.48,78140.95,2.8,0.63272,0.00019,22.86465]
[1777000110662,32.48,78143.26,2.8,0.63317,0.00019,22.85601]
[1777000115698,32.47,78142.58,2.8,0.63307,0.00019,22.85428]
[1777000117318,32.47,78142.58,2.8,0.63307,0.00019,22.85428]
[1777000122750,32.47,78140.1,2.8,0.63261,0.00019,22.86298]
[1777000128792,32.46,78141.19,2.8,0.63283,0.00019,22.85872]
[1777000133827,32.46,78141.53,2.8,0.63291,0.00019,22.85723]
[1777000138862,32.46,78140.64,2.8,0.63275,0.00019,22.86022]
[1777000143897,32.45,78139.9,2.8,0.63262,0.00019,22.86267]
[1777000148932,32.45,78139.67,2.8,0.63259,0.00019,22.86325]
[1777000153967,32.45,78139.95,2.8,0.63266,0.00019,22.86191]
[1777000155873,32.45,78140.96,2.8,0.63286,0.00019,22.85818]
[1777000155906,32.45,78140.96,2.8,0.63286,0.00019,22.85818]
[1777000155983,32.44,78142.51,2.8,0.63315,0.00019,22.85247]
[1777000157350,32.44,78152.31,2.8,0.63503,0.00019,22.81634]
[1777000158871,32.44,78154.07,2.8,0.63537,0.00019,22.80979]
[1777000159371,32.44,78154.07,2.8,0.63537,0.00019,22.80979]
[1777000159470,32.44,78156.1,2.8,0.63575,0.00019,22.80222]
[1777000161018,32.44,78160.71,2.8,0.63663,0.00019,22.78496]
[1777000164628,32.44,78162.57,2.8,0.63699,0.00019,22.77798]
[1777000166055,32.44,78169.14,2.8,0.63824,0.00019,22.75318]
[1777000167062,32.44,78173.4,2.8,0.63905,0.00019,22.73699]
[1777000172423,32.45,78176.0,2.8,0.63955,0.00019,22.72322]
[1777000175118,32.45,78181.45,2.8,0.64058,0.00019,22.7023]
[1777000180156,32.45,78180.15,2.8,0.64034,0.00019,22.70735]
[1777000185190,32.45,78174.88,2.8,0.63933,0.00019,22.72761]
[1777000190226,32.45,78176.0,2.8,0.63955,0.00019,22.72328]
[1777000195261,32.45,78174.13,2.8,0.63919,0.00019,22.73059]
[1777000199289,32.45,78170.53,2.8,0.63849,0.00019,22.74449]
[1777000204324,32.45,78171.04,2.8,0.63858,0.00019,22.74273]
[1777000206338,32.45,78176.76,2.8,0.63967,0.00019,22.72097]
[1777000211373,32.45,78178.86,2.8,0.64007,0.00019,22.71288]
[1777000216408,32.45,78179.37,2.8,0.64017,0.00019,22.71083]
[1777000219429,32.45,78183.68,2.8,0.64099,0.00019,22.69418]
[1777000224465,32.45,78185.54,2.8,0.64134,0.00019,22.68701]
[1777000227486,32.45,78193.02,2.8,0.64275,0.00019,22.65788]
[1777000227812,32.45,78193.02,2.8,0.64275,0.00019,22.65788]
[1777000229431,32.45,78193.21,2.8,0.64279,0.00019,22.65717]
[1777000229508,32.45,78193.6,2.8,0.64286,0.00019,22.65566]
[1777000229743,32.45,78193.6,2.8,0.64286,0.00019,22.65566]
[1777000230082,32.45,78193.6,2.8,0.64286,0.00019,22.65566]
[1777000230321,32.45,78193.6,2.8,0.64286,0.00019,22.65566]
[1777000230512,32.45,78201.28,2.8,0.64431,0.00019,22.62538]
[1777000231217,32.45,78201.28,2.8,0.64431,0.00019,22.62538]
[1777000233260,32.45,78202.2,2.8,0.64451,0.00019,22.6176]
[1777000238568,32.45,78202.23,2.8,0.64453,0.00019,22.61716]
[1777000238805,32.45,78202.23,2.8,0.64453,0.00019,22.61716]
[1777000243615,32.45,78196.23,2.8,0.6434,0.00019,22.64078]
[1777000244619,32.45,78187.3,2.8,0.64171,0.00019,22.67574]
[1777000249651,32.45,78183.69,2.8,0.64102,0.00019,22.68981]
[1777000254686,32.45,78181.32,2.8,0.64056,0.00019,22.69916]
[1777000259721,32.46,78181.34,2.8,0.64055,0.00019,22.69943]
[1777000261213,32.46,78181.34,2.8,0.64055,0.00019,22.69943]
[1777000262640,32.46,78180.59,2.8,0.6404,0.00019,22.70246]
[1777000261735,32.46,78173.45,2.8,0.63905,0.00019,22.72983]
[1777000262773,32.46,78169.69,2.8,0.63833,0.00019,22.74419]
[1777000263749,32.46,78165.9,2.8,0.63761,0.00019,22.75858]
[1777000265653,32.46,78165.9,2.8,0.63761,0.00019,22.75858]
[1777000265763,32.46,78162.79,2.8,0.63701,0.00019,22.77035]
[1777000267053,32.46,78155.21,2.8,0.63557,0.00019,22.79872]
[1777000271805,32.46,78151.35,2.8,0.63483,0.00019,22.81301]
[1777000276843,32.46,78150.01,2.8,0.63458,0.00019,22.81789]
[1777000281408,32.46,78150.24,2.8,0.63463,0.00019,22.81698]
[1777000281509,32.46,78150.34,2.8,0.63465,0.00019,22.81657]
[1777000281686,32.46,78150.34,2.8,0.63465,0.00019,22.81657]
[1777000282885,32.46,78155.93,2.8,0.63571,0.00019,22.79582]
[1777000287925,32.46,78158.12,2.8,0.63613,0.00019,22.78759]
[1777000292960,32.45,78158.16,2.8,0.63616,0.00019,22.78339]
[1777000297995,32.45,78157.09,2.8,0.63596,0.00019,22.78731]
[1777000303032,32.45,78156.07,2.8,0.63577,0.00019,22.791]
[1777000303778,32.45,78156.07,2.8,0.63577,0.00019,22.791]
[1777000304301,32.45,78154.79,2.8,0.63553,0.00019,22.79572]
[1777000310080,32.45,78153.73,2.8,0.63534,0.00019,22.7995]
[1777000315115,32.45,78153.14,2.8,0.63523,0.00019,22.80148]
[1777000318136,32.45,78148.35,2.8,0.63433,0.00019,22.81908]
[1777000320150,32.44,78144.74,2.8,0.63364,0.00019,22.83231]
[1777000322087,32.44,78145.55,2.8,0.6338,0.00019,22.82923]
[1777000326183,32.44,78140.9,2.8,0.63292,0.00019,22.84602]
[1777000328213,32.44,78136.97,2.8,0.63218,0.00019,22.86015]
[1777000331374,32.44,78136.49,2.8,0.63209,0.00019,22.86175]
[1777000331453,32.44,78136.49,2.8,0.63209,0.00019,22.86175]
[1777000331527,32.43,78137.02,2.8,0.6322,0.00019,22.85976]
[1777000332241,32.43,78144.01,2.8,0.63354,0.00019,22.83419]
[1777000333248,32.43,78151.71,2.8,0.63501,0.00019,22.80575]
[1777000334340,32.43,78151.71,2.8,0.63501,0.00019,22.80575]
[1777000334346,32.43,78151.81,2.8,0.63503,0.00019,22.80535]
[1777000340297,32.43,78151.39,2.8,0.63496,0.00019,22.80674]
[1777000345331,32.43,78151.49,2.8,0.63498,0.00019,22.80624]
[1777000350367,32.43,78151.44,2.8,0.63498,0.00019,22.80629]
[1777000355402,32.43,78151.3,2.8,0.63498,0.00019,22.80267]
[1777000357818,32.42,78152.28,2.8,0.63517,0.00019,22.79897]
[1777000358424,32.42,78154.05,2.8,0.63551,0.00019,22.79236]
[1777000363514,32.42,78154.74,2.8,0.63565,0.00019,22.78966]
[1777000368551,32.42,78154.74,2.8,0.63565,0.00019,22.78953]
[1777000373584,32.42,78153.68,2.8,0.63546,0.00019,22.79333]
[1777000378619,32.42,78155.42,2.8,0.6358,0.00019,22.78669]
[1777000383654,32.42,78155.63,2.8,0.63585,0.00019,22.78575]
[1777000388690,32.41,78156.79,2.8,0.63607,0.00019,22.78126]
[1777000392445,32.41,78156.77,2.8,0.63608,0.00019,22.78125]
[1777000392544,32.41,78156.77,2.8,0.63608,0.00019,22.78125]
[1777000392717,32.41,78160.56,2.8,0.6368,0.00019,22.76701]
[1777000392831,32.41,78160.56,2.8,0.6368,0.00019,22.76701]
[1777000392903,32.41,78160.56,2.8,0.6368,0.00019,22.76701]
[1777000393724,32.41,78168.43,2.8,0.6383,0.00019,22.73723]
[1777000396745,32.41,78170.01,2.8,0.6386,0.00019,22.73125]
[1777000400773,32.41,78174.81,2.8,0.63951,0.00019,22.71299]
[1777000401780,32.41,78180.3,2.8,0.64055,0.00019,22.6919]
[1777000402787,32.41,78184.02,2.8,0.64126,0.00019,22.67749]
[1777000406815,32.41,78179.01,2.8,0.64031,0.00019,22.69688]
[1777000411850,32.41,78179.4,2.8,0.6404,0.00019,22.69135]
[1777000416885,32.41,78179.54,2.8,0.64043,0.00019,22.69082]
[1777000421919,32.41,78177.75,2.8,0.64009,0.00019,22.69774]
[1777000426955,32.42,78177.14,2.8,0.63996,0.00019,22.70038]
[1777000431990,32.42,78179.25,2.8,0.64034,0.00019,22.69258]
[1777000437025,32.42,78179.11,2.8,0.6403,0.00019,22.69345]
[1777000442061,32.43,78178.39,2.8,0.64015,0.00019,22.69656]
[1777000447095,32.43,78177.91,2.8,0.64004,0.00019,22.69874]
[1777000452130,32.44,78178.28,2.8,0.6401,0.00019,22.69765]
[1777000457165,32.44,78177.73,2.8,0.63998,0.00019,22.70011]
[1777000462200,32.45,78177.96,2.8,0.64001,0.00019,22.69958]
[1777000467235,32.45,78177.73,2.8,0.63995,0.00019,22.70081]
[1777000472270,32.45,78177.82,2.8,0.63996,0.00019,22.69687]
[1777000477305,32.46,78179.15,2.8,0.6402,0.00019,22.69212]
[1777000482340,32.46,78178.56,2.8,0.64007,0.00019,22.69474]
[1777000484698,32.46,78178.62,2.8,0.64008,0.00019,22.69458]
[1777000485026,32.46,78178.76,2.8,0.6401,0.00019,22.69411]
[1777000485361,32.47,78167.76,2.8,0.63801,0.00019,22.73614]
[1777000486368,32.47,78160.76,2.8,0.63667,0.00019,22.76255]
[1777000491403,32.47,78164.1,2.8,0.63731,0.00019,22.75007]
[1777000496437,32.47,78166.81,2.8,0.63782,0.00019,22.73997]
[1777000501473,32.47,78165.1,2.8,0.63748,0.00019,22.74657]
[1777000506507,32.47,78163.98,2.8,0.63727,0.00019,22.75088]
[1777000511542,32.47,78162.72,2.8,0.63702,0.00019,22.75567]
[1777000516578,32.47,78162.58,2.8,0.637,0.00019,22.75623]
[1777000522620,32.47,78162.62,2.8,0.637,0.00019,22.75612]
[1777000527655,32.47,78162.44,2.8,0.63697,0.00019,22.75681]
[1777000531239,32.47,78162.61,2.8,0.637,0.00019,22.75619]
[1777000531441,32.47,78162.61,2.8,0.637,0.00019,22.75619]
[1777000531683,32.47,78154.85,2.8,0.63554,0.00019,22.78119]
[1777000532689,32.47,78148.01,2.8,0.63423,0.00019,22.80649]
[1777000534704,32.47,78135.64,2.8,0.63187,0.00019,22.85156]
[1777000535711,32.47,78129.43,2.8,0.63068,0.00019,22.87386]
[1777000538732,32.47,78116.17,2.8,0.62815,0.00019,22.92071]
[1777000539739,32.47,78106.97,2.8,0.62639,0.00019,22.95272]
[1777000540555,32.47,78106.97,2.8,0.62639,0.00019,22.95272]
[1777000542060,32.46,78102.02,2.8,0.62545,0.00019,22.96957]
[1777000542760,32.46,78097.93,2.8,0.62466,0.00019,22.98348]
[1777000543376,32.46,78097.93,2.8,0.62466,0.00019,22.98348]
[1777000543383,32.46,78097.93,2.8,0.62466,0.00019,22.98348]
[1777000543768,32.46,78093.33,2.8,0.62378,0.00019,22.99902]
[1777000544774,32.46,78088.3,2.8,0.62281,0.00019,23.01599]
[1777000545211,32.46,78088.3,2.8,0.62281,0.00019,23.01599]
[1777000550816,32.46,78083.59,2.8,0.62191,0.00019,23.03156]
[1777000554844,32.46,78079.83,2.8,0.62117,0.00019,23.04436]
[1777000557865,32.46,78075.02,2.8,0.62023,0.00019,23.06044]
[1777000559882,32.46,78068.9,2.8,0.61904,0.00019,23.08059]
[1777000564916,32.47,78072.56,2.8,0.61974,0.00019,23.06885]
[1777000567494,32.47,78072.22,2.8,0.61967,0.00019,23.07006]
[1777000567937,32.47,78077.45,2.8,0.62068,0.00019,23.0529]
[1777000568945,32.47,78081.76,2.8,0.62151,0.00019,23.03862]
[1777000570959,32.47,78085.67,2.8,0.62226,0.00019,23.02561]
[1777000575994,32.47,78085.69,2.8,0.62226,0.00019,23.02577]
[1777000579305,32.48,78084.88,2.8,0.62209,0.00019,23.02864]
[1777000581031,32.48,78089.12,2.8,0.6229,0.00019,23.0146]
[1777000583547,32.48,78089.64,2.8,0.623,0.00019,23.01289]
[1777000583627,32.48,78089.64,2.8,0.62299,0.00019,23.01297]
[1777000584052,32.48,78096.7,2.8,0.62435,0.00019,22.98905]
[1777000588639,32.48,78099.21,2.8,0.62483,0.00019,22.98066]
[1777000588920,32.48,78099.21,2.8,0.62483,0.00019,22.98066]
[1777000589517,32.49,78099.34,2.8,0.62485,0.00019,22.98034]
[1777000590238,32.49,78103.7,2.8,0.62568,0.00019,22.96543]
[1777000596136,32.49,78107.63,2.8,0.62644,0.00019,22.94815]
[1777000601172,32.5,78103.69,2.8,0.62567,0.00019,22.96213]
[1777000603587,32.5,78102.65,2.8,0.62546,0.00019,22.96578]
[1777000603637,32.5,78102.65,2.8,0.62546,0.00019,22.96578]
[1777000607156,32.5,78101.36,2.8,0.62521,0.00019,22.97022]
[1777000607160,32.5,78101.36,2.8,0.62521,0.00019,22.97022]
[1777000607213,32.5,78101.0,2.8,0.62515,0.00019,22.97145]
[1777000608748,32.5,78096.79,2.8,0.62432,0.00019,22.98606]
[1777000610770,32.5,78094.85,2.8,0.62395,0.00019,22.99265]
[1777000615269,32.51,78090.15,2.8,0.62302,0.00019,23.00903]
[1777000620307,32.52,78092.12,2.8,0.62338,0.00019,23.00277]
[1777000625342,32.52,78095.21,2.8,0.62395,0.00019,22.99266]
[1777000626852,32.52,78095.21,2.8,0.62395,0.00019,22.99266]
[1777000627022,32.52,78095.21,2.8,0.62395,0.00019,22.99266]
[1777000626932,32.52,78095.64,2.8,0.62403,0.00019,22.99135]
[1777000628568,32.52,78098.51,2.8,0.62458,0.00019,22.98159]
[1777000630377,32.52,78103.64,2.8,0.62556,0.00019,22.96411]
[1777000633032,32.52,78104.15,2.8,0.62566,0.00019,22.96236]
[1777000633091,32.52,78101.69,2.8,0.62519,0.00019,22.97082]
[1777000633398,32.52,78097.97,2.8,0.62447,0.00019,22.98354]
[1777000634714,32.52,78097.97,2.8,0.62447,0.00019,22.98354]
[1777000634797,32.52,78097.97,2.8,0.62447,0.00019,22.98354]
[1777000634876,32.52,78093.84,2.8,0.62368,0.00019,22.99756]
[1777000636419,32.52,78098.18,2.8,0.62451,0.00019,22.98281]
[1777000640017,32.52,78100.15,2.8,0.62489,0.00019,22.97608]
[1777000640447,32.52,78096.3,2.8,0.62415,0.00019,22.9892]
[1777000641938,32.52,78096.3,2.8,0.62415,0.00019,22.9892]
[1777000643917,32.52,78091.97,2.8,0.62332,0.00019,23.00383]
[1777000643936,32.52,78091.97,2.8,0.62332,0.00019,23.00383]
[1777000644034,32.52,78091.7,2.8,0.62327,0.00019,23.00473]
[1777000644474,32.52,78086.92,2.8,0.62235,0.00019,23.02077]
[1777000648503,32.52,78082.99,2.8,0.6216,0.00019,23.03374]
[1777000653392,32.52,78083.29,2.8,0.62168,0.00019,23.02863]
[1777000653538,32.52,78086.09,2.8,0.62222,0.00019,23.01925]
[1777000655552,32.52,78089.98,2.8,0.62297,0.00019,23.00614]
[1777000658535,32.52,78090.88,2.8,0.62315,0.00019,23.00306]
[1777000658573,32.52,78088.97,2.8,0.62278,0.00019,23.00947]
[1777000663609,32.52,78087.89,2.8,0.62256,0.00019,23.01347]
[1777000668643,32.53,78087.74,2.8,0.62251,0.00019,23.01435]
[1777000671081,32.53,78088.62,2.8,0.62267,0.00019,23.01147]
[1777000671546,32.53,78087.99,2.8,0.62255,0.00019,23.01366]
[1777000676700,32.53,78086.05,2.8,0.62217,0.00019,23.02023]
[1777000680728,32.53,78078.32,2.8,0.62068,0.00019,23.04591]
[1777000685762,32.53,78075.41,2.8,0.62011,0.00019,23.0556]
[1777000690798,32.54,78075.17,2.8,0.62005,0.00019,23.05661]
[1777000695834,32.54,78076.73,2.8,0.62034,0.00019,23.0517]
[1777000696729,32.54,78076.73,2.8,0.62034,0.00019,23.0517]
[1777000701877,32.54,78071.99,2.8,0.61941,0.00019,23.06747]
[1777000706912,32.55,78070.71,2.8,0.61915,0.00019,23.07183]
[1777000708085,32.55,78070.71,2.8,0.61915,0.00019,23.07183]
[1777000708930,32.55,78063.89,2.8,0.61783,0.00019,23.09397]
[1777000711951,32.55,78060.12,2.8,0.61711,0.00019,23.10215]
[1777000716986,32.55,78061.22,2.8,0.61732,0.00019,23.09869]
[1777000718089,32.55,78061.22,2.8,0.61732,0.00019,23.09869]
[1777000723029,32.55,78057.45,2.8,0.61659,0.00019,23.11078]
[1777000728064,32.55,78057.14,2.8,0.61653,0.00019,23.11177]
[1777000733098,32.55,78059.71,2.8,0.61703,0.00019,23.10358]
[1777000736120,32.55,78068.62,2.8,0.61875,0.00019,23.07492]
[1777000737127,32.55,78075.81,2.8,0.62014,0.00019,23.05148]
[1777000738312,32.55,78075.68,2.8,0.62011,0.00019,23.05195]
[1777000738505,32.55,78075.68,2.8,0.62011,0.00019,23.05195]
[1777000739141,32.55,78070.61,2.8,0.61913,0.00019,23.06855]
[1777000744177,32.56,78067.91,2.8,0.6186,0.00019,23.07742]
[1777000747198,32.56,78075.29,2.8,0.62002,0.00019,23.05344]
[1777000750319,32.56,78075.45,2.8,0.62005,0.00019,23.05299]
[1777000750831,32.56,78075.45,2.8,0.62005,0.00019,23.05299]
[1777000750931,32.56,78076.0,2.8,0.62015,0.00019,23.05127]
[1777000752234,32.56,78086.42,2.8,0.62216,0.00019,23.01677]
[1777000753897,32.56,78086.42,2.8,0.62216,0.00019,23.01677]
[1777000753966,32.56,78087.72,2.8,0.62241,0.00019,23.01243]
[1777000756298,32.56,78085.65,2.8,0.62202,0.00019,23.01935]
[1777000756399,32.56,78085.1,2.8,0.62191,0.00019,23.02118]
[1777000757595,32.56,78085.1,2.8,0.62191,0.00019,23.02118]
[1777000759376,32.56,78082.53,2.8,0.62141,0.00019,23.02972]
[1777000759411,32.56,78082.31,2.8,0.62137,0.00019,23.03044]
[1777000765324,32.56,78077.95,2.8,0.62053,0.00019,23.04481]
[1777000770360,32.56,78076.06,2.8,0.62017,0.00019,23.05094]
[1777000775395,32.56,78081.1,2.8,0.62117,0.00019,23.0303]
[1777000780432,32.56,78080.85,2.8,0.62112,0.00019,23.03111]
[1777000785467,32.56,78082.71,2.8,0.62148,0.00019,23.02494]
[1777000790890,32.56,78082.78,2.8,0.62149,0.00019,23.02471]
[1777000790905,32.56,78082.54,2.8,0.62144,0.00019,23.02551]
[1777000796441,32.56,78083.11,2.8,0.62155,0.00019,23.02362]
[1777000799659,32.56,78083.27,2.8,0.62158,0.00019,23.02309]
[1777000799760,32.56,78082.73,2.8,0.62148,0.00019,23.02489]
[1777000807622,32.56,78082.74,2.8,0.62148,0.00019,23.02486]
[1777000812657,32.56,78080.2,2.8,0.62098,0.00019,23.03351]
[1777000817692,32.56,78081.13,2.8,0.62115,0.00019,23.03069]
[1777000822727,32.57,78079.73,2.8,0.62087,0.00019,23.03544]
[1777000828127,32.57,78078.62,2.8,0.62065,0.00019,23.0392]
[1777000828769,32.57,78073.63,2.8,0.61968,0.00019,23.05565]
[1777000830782,32.57,78066.73,2.8,0.61834,0.00019,23.07814]
[1777000832797,32.57,78063.1,2.8,0.61765,0.00019,23.08592]
[1777000835482,32.57,78061.51,2.8,0.61735,0.00019,23.09106]
[1777000835817,32.57,78060.58,2.8,0.61716,0.00019,23.09405]
[1777000836695,32.57,78060.58,2.8,0.61716,0.00019,23.09405]
[1777000836825,32.57,78059.73,2.8,0.617,0.00019,23.09677]
[1777000842867,32.57,78059.56,2.8,0.61696,0.00019,23.09737]
[1777000847902,32.57,78054.75,2.8,0.61603,0.00019,23.11268]
[1777000852936,32.57,78054.68,2.8,0.61602,0.00019,23.11288]
[1777000858042,32.57,78052.28,2.8,0.61555,0.00019,23.12042]
[1777000858098,32.57,78052.28,2.8,0.61555,0.00019,23.12042]
[1777000858211,32.57,78052.28,2.8,0.61555,0.00019,23.12042]
[1777000858240,32.57,78051.15,2.8,0.61534,0.00019,23.12396]
[1777000858330,32.57,78051.15,2.8,0.61534,0.00019,23.12396]
[1777000858978,32.57,78047.4,2.8,0.61461,0.00019,23.1357]
[1777000859986,32.57,78041.64,2.8,0.61349,0.00019,23.15358]
[1777000864015,32.57,78048.1,2.8,0.61475,0.00019,23.13335]
[1777000868289,32.57,78050.15,2.8,0.61516,0.00019,23.12686]
[1777000878114,32.56,78049.64,2.8,0.61507,0.00019,23.12827]
[1777000883148,32.56,78047.8,2.8,0.61471,0.00019,23.13397]
[1777000888184,32.56,78048.67,2.8,0.61489,0.00019,23.13116]
[1777000893219,32.56,78047.97,2.8,0.61477,0.00019,23.12933]
[1777000898255,32.56,78046.41,2.8,0.61447,0.00019,23.13415]
[1777000903290,32.56,78045.53,2.8,0.61431,0.00019,23.13683]
[1777000908325,32.56,78044.75,2.8,0.61416,0.00019,23.13919]
[1777000912896,32.56,78043.91,2.8,0.614,0.00019,23.14177]
[1777000914369,32.56,78039.76,2.8,0.61319,0.00019,23.15457]
[1777000919402,32.55,78039.58,2.8,0.61317,0.00019,23.15502]
[1777000920800,32.55,78039.58,2.8,0.61317,0.00019,23.15502]
[1777000921303,32.55,78039.58,2.8,0.61317,0.00019,23.15502]
[1777000923612,32.55,78046.29,2.8,0.61447,0.00019,23.13412]
[1777000926463,32.55,78051.13,2.8,0.61541,0.00019,23.1189]
[1777000929847,32.55,78051.03,2.8,0.6154,0.00019,23.11921]
[1777000937541,32.55,78047.75,2.8,0.61476,0.00019,23.12942]
[1777000942033,32.55,78047.98,2.8,0.61481,0.00019,23.12866]
[1777000947610,32.55,78048.39,2.8,0.6149,0.00019,23.12729]
[1777000952645,32.55,78046.93,2.8,0.61463,0.00019,23.12784]
[1777000953845,32.55,78046.93,2.8,0.61463,0.00019,23.12784]
[1777000954137,32.55,78047.26,2.8,0.6147,0.00019,23.12677]
[1777000954850,32.55,78047.26,2.8,0.6147,0.00019,23.12677]
[1777000954871,32.55,78046.17,2.8,0.61449,0.00019,23.13018]
[1777000955461,32.55,78046.17,2.8,0.61449,0.00019,23.13018]
[1777000955622,32.55,78046.17,2.8,0.61449,0.00019,23.13018]
[1777000955945,32.55,78046.17,2.8,0.61449,0.00019,23.13018]
[1777000955951,32.55,78046.17,2.8,0.61449,0.00019,23.13018]
[1777000956064,32.54,78040.48,2.8,0.61338,0.00019,23.14781]
[1777000956447,32.54,78040.48,2.8,0.61338,0.00019,23.14781]
[1777000956672,32.54,78034.01,2.8,0.61212,0.00019,23.1677]
[1777000958269,32.54,78034.01,2.8,0.61212,0.00019,23.1677]
[1777000958449,32.54,78033.26,2.8,0.61198,0.00019,23.16991]
[1777000958858,32.54,78033.26,2.8,0.61198,0.00019,23.16991]
[1777000958937,32.54,78032.17,2.8,0.61177,0.00019,23.17324]
[1777000961709,32.54,78028.28,2.8,0.61102,0.00019,23.18495]
[1777000963722,32.54,78024.47,2.8,0.61028,0.00019,23.1964]
[1777000968757,32.54,78021.82,2.8,0.60976,0.0002,23.20433]
[1777000973461,32.54,78021.26,2.8,0.60965,0.0002,23.20604]
[1777000973465,32.54,78021.26,2.8,0.60965,0.0002,23.20604]
[1777000973486,32.54,78021.26,2.8,0.60965,0.0002,23.20604]
[1777000973576,32.54,78021.26,2.8,0.60965,0.0002,23.20604]
[1777000974020,32.54,78021.26,2.8,0.60965,0.0002,23.20604]
[1777000974039,32.54,78008.1,2.8,0.60708,0.0002,23.24486]
[1777000974474,32.54,78008.1,2.8,0.60708,0.0002,23.24486]
[1777000974484,32.54,78008.1,2.8,0.60708,0.0002,23.24486]
[1777000974665,32.54,78008.1,2.8,0.60708,0.0002,23.24486]
[1777000974808,32.54,77997.38,2.8,0.60499,0.0002,23.27574]
[1777000975732,32.54,77997.38,2.8,0.60499,0.0002,23.27574]
[1777000976507,32.54,77996.73,2.8,0.60486,0.0002,23.27764]
[1777000977068,32.54,77996.73,2.8,0.60486,0.0002,23.27764]
[1777000977169,32.54,77998.98,2.8,0.60529,0.0002,23.27133]
[1777000978377,32.55,78004.34,2.8,0.60633,0.0002,23.25598]
[1777000979112,32.55,78004.34,2.8,0.60633,0.0002,23.25598]
[1777000983426,32.54,78007.59,2.8,0.60697,0.0002,23.24651]
[1777000986333,32.54,78007.7,2.8,0.607,0.0002,23.24615]
[1777000986350,32.54,78007.7,2.8,0.607,0.0002,23.24615]
[1777000986350,32.54,78007.7,2.8,0.607,0.0002,23.24615]
[1777000986375,32.54,78007.7,2.8,0.607,0.0002,23.24615]
[1777000986563,32.54,78008.79,2.8,0.60721,0.0002,23.24296]
[1777000986823,32.54,78008.79,2.8,0.60721,0.0002,23.24296]
[1777000986904,32.54,78008.79,2.8,0.60721,0.0002,23.24296]
[1777000987005,32.54,77993.25,2.8,0.60417,0.0002,23.28758]
[1777000987621,32.54,77993.25,2.8,0.60417,0.0002,23.28758]
[1777000987811,32.54,77993.25,2.8,0.60417,0.0002,23.28758]
[1777000987848,32.54,77993.25,2.8,0.60417,0.0002,23.28758]
[1777000987903,32.54,77977.9,2.8,0.60116,0.0002,23.33039]
[1777000988547,32.54,77977.9,2.8,0.60116,0.0002,23.33039]
[1777000989359,32.54,77977.9,2.8,0.60116,0.0002,23.33039]
[1777000989096,32.55,77973.94,2.8,0.60038,0.0002,23.34125]
[1777000989722,32.55,77973.94,2.8,0.60038,0.0002,23.34125]
[1777000993252,32.55,77972.9,2.8,0.60017,0.0002,23.34408]
[1777000993317,32.55,77972.77,2.8,0.60015,0.0002,23.34444]
[1777000997032,32.55,77975.75,2.8,0.60073,0.0002,23.33634]
[1777000997087,32.55,77975.75,2.8,0.60073,0.0002,23.33634]
[1777000997092,32.55,77975.75,2.8,0.60073,0.0002,23.33634]
[1777000997122,32.55,77976.6,2.8,0.6009,0.0002,23.33402]
[1777000998982,32.55,77982.07,2.8,0.60197,0.0002,23.31903]
[1777001004017,32.55,77982.72,2.8,0.60209,0.0002,23.31729]
[1777001007887,32.55,77982.93,2.8,0.60213,0.0002,23.31675]
[1777001009302,32.55,77981.72,2.8,0.60189,0.0002,23.32011]
[1777001009401,32.55,77978.55,2.8,0.60127,0.0002,23.32887]
[1777001013966,32.55,77979.94,2.8,0.60155,0.0002,23.32117]
[1777001013980,32.55,77979.94,2.8,0.60155,0.0002,23.32117]
[1777001014185,32.55,77979.94,2.8,0.60155,0.0002,23.32117]
[1777001014556,32.55,77977.37,2.8,0.60105,0.0002,23.32822]
[1777001014760,32.55,77977.37,2.8,0.60105,0.0002,23.32822]
[1777001014961,32.55,77977.37,2.8,0.60105,0.0002,23.32822]
[1777001015097,32.55,77934.83,2.8,0.59267,0.0002,23.43954]
[1777001015552,32.55,77934.83,2.8,0.59267,0.0002,23.43954]
[1777001015647,32.55,77934.83,2.8,0.59267,0.0002,23.43954]
[1777001015800,32.55,77934.83,2.8,0.59267,0.0002,23.43954]
[1777001015897,32.55,77934.83,2.8,0.59267,0.0002,23.43954]
[1777001016463,32.55,77934.83,2.8,0.59267,0.0002,23.43954]
[1777001016104,32.55,77913.73,2.8,0.5885,0.0002,23.49089]
[1777001016530,32.55,77913.73,2.8,0.5885,0.0002,23.49089]
[1777001016647,32.55,77913.73,2.8,0.5885,0.0002,23.49089]
[1777001017111,32.55,77903.12,2.8,0.5864,0.0002,23.51578]
[1777001017657,32.55,77903.12,2.8,0.5864,0.0002,23.51578]
[1777001017689,32.55,77903.12,2.8,0.5864,0.0002,23.51578]
[1777001017982,32.55,77903.12,2.8,0.5864,0.0002,23.51578]
[1777001018093,32.55,77903.12,2.8,0.5864,0.0002,23.51578]
[1777001018303,32.55,77903.12,2.8,0.5864,0.0002,23.51578]
[1777001018371,32.55,77885.99,2.8,0.58299,0.0002,23.55452]
[1777001019072,32.55,77885.99,2.8,0.58299,0.0002,23.55452]
[1777001019277,32.55,77885.99,2.8,0.58299,0.0002,23.55452]
[1777001019381,32.55,77885.99,2.8,0.58299,0.0002,23.55452]
[1777001019382,32.55,77878.52,2.8,0.58151,0.0002,23.57088]
[1777001020137,32.56,77885.51,2.8,0.5829,0.0002,23.5556]
[1777001020801,32.56,77885.51,2.8,0.5829,0.0002,23.5556]
[1777001024016,32.56,77888.97,2.8,0.58358,0.0002,23.54794]
[1777001024197,32.56,77883.65,2.8,0.58253,0.0002,23.55971]
[1777001025330,32.56,77883.65,2.8,0.58253,0.0002,23.55971]
[1777001025353,32.56,77883.65,2.8,0.58253,0.0002,23.55971]
[1777001025358,32.56,77862.32,2.8,0.57828,0.0002,23.60522]
[1777001026070,32.56,77862.32,2.8,0.57828,0.0002,23.60522]
[1777001027210,32.55,77860.66,2.8,0.57797,0.0002,23.60848]
[1777001029248,32.53,77861.21,2.8,0.57811,0.0002,23.60697]
[1777001030404,32.53,77862.61,2.8,0.5784,0.0002,23.6039]
[1777001030231,32.53,77870.01,2.8,0.57987,0.0002,23.58838]
[1777001031031,32.53,77870.01,2.8,0.57987,0.0002,23.58838]
[1777001031189,32.53,77870.01,2.8,0.57987,0.0002,23.58838]
[1777001031414,32.52,77877.25,2.8,0.58133,0.0002,23.57265]
[1777001031874,32.52,77877.25,2.8,0.58133,0.0002,23.57265]
[1777001032129,32.52,77877.25,2.8,0.58133,0.0002,23.57265]
[1777001032245,32.52,77885.64,2.8,0.583,0.0002,23.55429]
[1777001033412,32.52,77885.64,2.8,0.583,0.0002,23.55429]
[1777001033467,32.53,77890.1,2.8,0.58386,0.0002,23.54476]
[1777001034379,32.54,77896.37,2.8,0.58509,0.0002,23.53075]
[1777001035705,32.54,77897.72,2.8,0.58536,0.0002,23.52768]
[1777001036215,32.54,77897.72,2.8,0.58536,0.0002,23.52768]
[1777001036222,32.54,77897.72,2.8,0.58536,0.0002,23.52768]
[1777001036247,32.54,77897.72,2.8,0.58536,0.0002,23.52768]
[1777001036273,32.54,77899.22,2.8,0.58564,0.0002,23.52445]
[1777001036536,32.54,77899.22,2.8,0.58564,0.0002,23.52445]
[1777001037241,32.54,77899.22,2.8,0.58564,0.0002,23.52445]
[1777001037280,32.56,77895.62,2.8,0.5849,0.0002,23.53299]
[1777001037510,32.56,77895.62,2.8,0.5849,0.0002,23.53299]
[1777001041190,32.57,77898.03,2.8,0.58534,0.0002,23.52807]
[1777001041231,32.57,77898.03,2.8,0.58534,0.0002,23.52807]
[1777001041417,32.57,77898.03,2.8,0.58534,0.0002,23.52807]
[1777001041538,32.57,77898.03,2.8,0.58534,0.0002,23.52807]
[1777001041430,32.58,77895.51,2.8,0.58483,0.0002,23.53395]
[1777001041571,32.58,77895.51,2.8,0.58483,0.0002,23.53395]
[1777001041731,32.58,77895.51,2.8,0.58483,0.0002,23.53395]
[1777001042588,32.58,77895.51,2.8,0.58483,0.0002,23.53395]
[1777001042347,32.59,77857.15,2.8,0.57719,0.0002,23.61656]
[1777001042959,32.59,77857.15,2.8,0.57719,0.0002,23.61656]
[1777001043335,32.59,77851.03,2.8,0.57597,0.0002,23.62896]
[1777001044212,32.59,77851.03,2.8,0.57597,0.0002,23.62896]
[1777001044462,32.59,77851.03,2.8,0.57597,0.0002,23.62896]
[1777001044342,32.6,77850.04,2.8,0.57576,0.0002,23.63111]
[1777001047068,32.59,77850.54,2.8,0.57587,0.0002,23.62996]
[1777001048100,32.58,77850.45,2.8,0.57587,0.0002,23.62987]
[1777001048764,32.58,77850.4,2.8,0.57587,0.0002,23.62995]
[1777001048828,32.58,77850.4,2.8,0.57587,0.0002,23.62995]
[1777001049084,32.58,77850.4,2.8,0.57587,0.0002,23.62995]
[1777001049091,32.58,77850.4,2.8,0.57587,0.0002,23.62995]
[1777001049377,32.58,77827.44,2.8,0.57129,0.0002,23.67421]
[1777001049874,32.58,77827.44,2.8,0.57129,0.0002,23.67421]
[1777001049967,32.58,77827.44,2.8,0.57129,0.0002,23.67421]
[1777001050377,32.58,77827.44,2.8,0.57129,0.0002,23.67421]
[1777001050450,32.58,77827.44,2.8,0.57129,0.0002,23.67421]
[1777001050470,32.58,77817.67,2.8,0.56933,0.0002,23.69211]
[1777001050641,32.58,77817.67,2.8,0.56933,0.0002,23.69211]
[1777001051237,32.58,77817.67,2.8,0.56933,0.0002,23.69211]
[1777001051252,32.58,77817.67,2.8,0.56933,0.0002,23.69211]
[1777001051269,32.58,77817.67,2.8,0.56933,0.0002,23.69211]
[1777001051401,32.59,77809.68,2.8,0.56771,0.0002,23.70655]
[1777001052279,32.59,77809.68,2.8,0.56771,0.0002,23.70655]
[1777001052435,32.59,77809.68,2.8,0.56771,0.0002,23.70655]
[1777001054095,32.59,77808.84,2.8,0.56755,0.0002,23.70799]
[1777001054393,32.59,77808.84,2.8,0.56755,0.0002,23.70799]
[1777001054428,32.59,77814.08,2.8,0.56859,0.0002,23.69883]
[1777001055360,32.59,77814.08,2.8,0.56859,0.0002,23.69883]
[1777001055366,32.59,77814.08,2.8,0.56859,0.0002,23.69883]
[1777001055383,32.59,77814.08,2.8,0.56859,0.0002,23.69883]
[1777001055453,32.59,77814.08,2.8,0.56859,0.0002,23.69883]
[1777001055452,32.6,77818.56,2.8,0.56947,0.0002,23.69094]
[1777001055746,32.6,77818.56,2.8,0.56947,0.0002,23.69094]
[1777001056189,32.6,77818.56,2.8,0.56947,0.0002,23.69094]
[1777001056450,32.61,77807.12,2.8,0.56717,0.0002,23.71133]
[1777001056624,32.61,77807.12,2.8,0.56717,0.0002,23.71133]
[1777001060804,32.61,77806.44,2.8,0.56702,0.0002,23.71267]
[1777001062241,32.62,77807.55,2.8,0.56724,0.0002,23.71075]
[1777001063500,32.62,77793.17,2.8,0.56436,0.0002,23.73514]
[1777001066481,32.63,77794.76,2.8,0.56465,0.0002,23.73274]
[1777001066521,32.64,77800.95,2.8,0.56587,0.0002,23.72258]
[1777001066669,32.64,77800.95,2.8,0.56587,0.0002,23.72258]
[1777001067038,32.64,77800.95,2.8,0.56587,0.0002,23.72258]
[1777001067528,32.64,77811.97,2.8,0.56807,0.0002,23.70354]
[1777001068535,32.64,77818.72,2.8,0.56942,0.0002,23.69152]
[1777001069432,32.64,77818.72,2.8,0.56942,0.0002,23.69152]
[1777001069539,32.64,77818.72,2.8,0.56942,0.0002,23.69152]
[1777001069542,32.64,77824.74,2.8,0.57062,0.0002,23.68058]
[1777001069825,32.64,77824.74,2.8,0.57062,0.0002,23.68058]
[1777001069898,32.64,77824.74,2.8,0.57062,0.0002,23.68058]
[1777001069945,32.64,77824.74,2.8,0.57062,0.0002,23.68058]
[1777001070169,32.64,77824.74,2.8,0.57062,0.0002,23.68058]
[1777001070389,32.64,77824.74,2.8,0.57062,0.0002,23.68058]
[1777001070419,32.65,77824.74,2.8,0.57061,0.0002,23.68065]
[1777001070941,32.65,77824.74,2.8,0.57061,0.0002,23.68065]
[1777001071132,32.65,77824.74,2.8,0.57061,0.0002,23.68065]
[1777001071147,32.65,77824.74,2.8,0.57061,0.0002,23.68065]
[1777001071219,32.65,77824.74,2.8,0.57061,0.0002,23.68065]
[1777001071244,32.65,77788.16,2.8,0.56331,0.0002,23.73997]
[1777001071852,32.65,77788.16,2.8,0.56331,0.0002,23.73997]
[1777001071908,32.65,77772.41,2.8,0.56016,0.0002,23.7647]
[1777001072966,32.65,77772.41,2.8,0.56016,0.0002,23.7647]
[1777001073397,32.64,77771.67,2.8,0.56002,0.0002,23.76572]
[1777001074199,32.64,77771.67,2.8,0.56002,0.0002,23.76572]
[1777001078800,32.63,77774.62,2.8,0.56063,0.0002,23.76108]
[1777001078876,32.63,77774.62,2.8,0.56063,0.0002,23.76108]
[1777001078924,32.63,77774.62,2.8,0.56063,0.0002,23.76108]
[1777001079083,32.63,77774.62,2.8,0.56063,0.0002,23.76108]
[1777001079226,32.63,77773.23,2.8,0.56035,0.0002,23.7632]
[1777001079944,32.63,77773.23,2.8,0.56035,0.0002,23.7632]
[1777001080067,32.63,77755.74,2.8,0.55684,0.0002,23.78903]
[1777001080781,32.63,77755.74,2.8,0.55684,0.0002,23.78903]
[1777001080840,32.62,77751.12,2.8,0.55592,0.0002,23.79548]
[1777001081807,32.62,77751.12,2.8,0.55592,0.0002,23.79548]
[1777001082035,32.62,77751.12,2.8,0.55592,0.0002,23.79548]
[1777001082520,32.62,77745.79,2.8,0.55486,0.0002,23.80275]
[1777001082934,32.62,77745.79,2.8,0.55486,0.0002,23.80275]
[1777001083472,32.62,77745.79,2.8,0.55486,0.0002,23.80275]
[1777001084460,32.6,77749.26,2.8,0.55557,0.0002,23.79784]
[1777001084469,32.6,77749.26,2.8,0.55557,0.0002,23.79784]
[1777001084503,32.6,77761.03,2.8,0.55794,0.0002,23.78103]
[1777001085486,32.6,77761.03,2.8,0.55794,0.0002,23.78103]
[1777001086388,32.6,77759.15,2.8,0.55757,0.0002,23.78376]
[1777001086473,32.59,77747.56,2.8,0.55525,0.0002,23.80005]
[1777001087545,32.59,77747.56,2.8,0.55525,0.0002,23.80005]
[1777001086677,32.59,77737.91,2.8,0.5533,0.0002,23.81306]
[1777001088323,32.59,77737.91,2.8,0.5533,0.0002,23.81306]
[1777001088572,32.59,77737.91,2.8,0.5533,0.0002,23.81306]
[1777001088356,32.59,77735.37,2.8,0.55279,0.0002,23.81641]
[1777001088761,32.59,77735.37,2.8,0.55279,0.0002,23.81641]
[1777001089677,32.58,77737.11,2.8,0.55316,0.0002,23.81396]
[1777001089694,32.58,77737.11,2.8,0.55316,0.0002,23.81396]
[1777001090035,32.58,77737.11,2.8,0.55316,0.0002,23.81396]
[1777001090076,32.58,77742.19,2.8,0.55419,0.0002,23.80719]
[1777001090985,32.58,77742.19,2.8,0.55419,0.0002,23.80719]
[1777001090995,32.58,77742.19,2.8,0.55419,0.0002,23.80719]
[1777001091149,32.58,77742.19,2.8,0.55419,0.0002,23.80719]
[1777001091506,32.58,77742.19,2.8,0.55419,0.0002,23.80719]
[1777001091539,32.58,77748.73,2.8,0.5555,0.0002,23.79826]
[1777001091827,32.58,77748.73,2.8,0.5555,0.0002,23.79826]
[1777001092085,32.58,77748.73,2.8,0.5555,0.0002,23.79826]
[1777001092518,32.58,77748.73,2.8,0.5555,0.0002,23.79826]
[1777001092451,32.6,77739.13,2.8,0.55354,0.0002,23.8115]
[1777001092618,32.6,77739.13,2.8,0.55354,0.0002,23.8115]
[1777001092625,32.6,77739.13,2.8,0.55354,0.0002,23.8115]
[1777001092633,32.6,77739.13,2.8,0.55354,0.0002,23.8115]
[1777001092931,32.6,77739.13,2.8,0.55354,0.0002,23.8115]
[1777001093022,32.6,77739.13,2.8,0.55354,0.0002,23.8115]
[1777001093547,32.6,77739.13,2.8,0.55354,0.0002,23.8115]
[1777001093577,32.6,77739.13,2.8,0.55354,0.0002,23.8115]
[1777001093549,32.6,77724.92,2.8,0.55068,0.0002,23.82973]
[1777001094579,32.6,77724.92,2.8,0.55068,0.0002,23.82973]
[1777001094591,32.6,77724.92,2.8,0.55068,0.0002,23.82973]
[1777001094132,32.59,77724.13,2.8,0.55052,0.0002,23.83069]
[1777001094699,32.59,77724.13,2.8,0.55052,0.0002,23.83069]
[1777001095022,32.59,77724.13,2.8,0.55052,0.0002,23.83069]
[1777001095152,32.59,77724.13,2.8,0.55052,0.0002,23.83069]
[1777001095207,32.59,77720.76,2.8,0.54984,0.0002,23.83481]
[1777001095642,32.59,77720.76,2.8,0.54984,0.0002,23.83481]
[1777001095689,32.59,77720.76,2.8,0.54984,0.0002,23.83481]
[1777001095980,32.59,77720.76,2.8,0.54984,0.0002,23.83481]
[1777001095993,32.59,77720.76,2.8,0.54984,0.0002,23.83481]
[1777001096054,32.59,77720.76,2.8,0.54984,0.0002,23.83481]
[1777001096227,32.59,77720.76,2.8,0.54984,0.0002,23.83481]
[1777001096294,32.59,77720.76,2.8,0.54984,0.0002,23.83481]
[1777001096384,32.6,77722.03,2.8,0.55009,0.0002,23.83334]
[1777001097029,32.6,77722.03,2.8,0.55009,0.0002,23.83334]
[1777001097372,32.61,77715.24,2.8,0.54871,0.0002,23.84157]
[1777001098674,32.61,77716.7,3.2,0.54901,0.0002,23.8398]
[1777001098716,32.61,77716.7,3.2,0.54901,0.0002,23.8398]
[1777001098725,32.61,77716.7,3.2,0.54901,0.0002,23.8398]
[1777001098862,32.61,77716.7,3.2,0.54901,0.0002,23.8398]
[1777001099021,32.6,77723.34,3.2,0.55035,0.0002,23.83173]
[1777001099687,32.6,77723.34,3.2,0.55035,0.0002,23.83173]
[1777001100259,32.6,77723.34,3.2,0.55035,0.0002,23.83173]
[1777001100462,32.61,77735.34,3.2,0.55276,0.0002,23.81663]
[1777001100798,32.61,77735.34,3.2,0.55276,0.0002,23.81663]
[1777001101382,32.61,77735.34,3.2,0.55276,0.0002,23.81663]
[1777001101443,32.62,77751.27,3.2,0.55595,0.0002,23.79528]
[1777001102039,32.62,77771.34,3.2,0.55998,0.0002,23.76595]
[1777001102977,32.62,77771.34,3.2,0.55998,0.0002,23.76595]
[1777001103079,32.61,77777.82,3.2,0.56129,0.0002,23.7559]
[1777001104240,32.61,77777.82,3.2,0.56129,0.0002,23.7559]
[1777001104308,32.61,77777.82,3.2,0.56129,0.0002,23.7559]
[1777001104748,32.61,77775.97,3.2,0.56092,0.0002,23.75874]
[1777001105137,32.61,77775.97,3.2,0.56092,0.0002,23.75874]
[1777001105163,32.61,77771.81,3.2,0.56009,0.0002,23.76508]
[1777001106337,32.61,77771.81,3.2,0.56009,0.0002,23.76508]
[1777001106339,32.61,77771.81,3.2,0.56009,0.0002,23.76508]
[1777001106395,32.61,77771.81,3.2,0.56009,0.0002,23.76508]
[1777001106647,32.62,77768.32,3.2,0.55938,0.0002,23.77052]
[1777001107564,32.62,77768.32,3.2,0.55938,0.0002,23.77052]
[1777001107587,32.65,77762.06,3.2,0.55808,0.0002,23.78013]
[1777001108619,32.65,77762.06,3.2,0.55808,0.0002,23.78013]
[1777001107990,32.64,77756.56,3.2,0.55699,0.0002,23.78795]
[1777001108752,32.64,77756.56,3.2,0.55699,0.0002,23.78795]
[1777001109594,32.64,77756.56,3.2,0.55699,0.0002,23.78795]
[1777001109811,32.63,77759.62,3.2,0.55762,0.0002,23.78346]
[1777001110453,32.62,77762.11,3.2,0.55813,0.0002,23.77976]
[1777001114385,32.61,77763.7,3.2,0.55847,0.0002,23.77725]
[1777001114937,32.6,77771.16,3.2,0.55997,0.0002,23.76599]
[1777001116951,32.6,77775.87,3.2,0.56092,0.0002,23.75876]
[1777001121235,32.61,77773.82,3.2,0.5605,0.0002,23.76197]
[1777001121423,32.61,77773.82,3.2,0.5605,0.0002,23.76197]
[1777001121481,32.61,77773.82,3.2,0.5605,0.0002,23.76197]
[1777001121506,32.61,77773.82,3.2,0.5605,0.0002,23.76197]
[1777001121550,32.61,77773.82,3.2,0.5605,0.0002,23.76197]
[1777001121711,32.61,77774.4,3.2,0.56062,0.0002,23.76109]
[1777001121866,32.61,77774.4,3.2,0.56062,0.0002,23.76109]
[1777001122018,32.61,77774.4,3.2,0.56062,0.0002,23.76109]
[1777001122276,32.61,77774.4,3.2,0.56062,0.0002,23.76109]
[1777001122363,32.61,77781.32,3.2,0.562,0.0002,23.75032]
[1777001122913,32.61,77781.32,3.2,0.562,0.0002,23.75032]
[1777001123109,32.61,77781.32,3.2,0.562,0.0002,23.75032]
[1777001123122,32.61,77788.45,3.2,0.56343,0.0002,23.73896]
[1777001123712,32.61,77788.45,3.2,0.56343,0.0002,23.73896]
[1777001124000,32.61,77794.07,3.2,0.56455,0.0002,23.72975]
[1777001124762,32.61,77794.07,3.2,0.56455,0.0002,23.72975]
[1777001125263,32.61,77794.07,3.2,0.56455,0.0002,23.72975]
[1777001126532,32.61,77793.7,3.2,0.56448,0.0002,23.73038]
[1777001126683,32.62,77792.59,3.2,0.56425,0.0002,23.73222]
[1777001128007,32.62,77794.53,3.2,0.56464,0.0002,23.72903]
[1777001128501,32.62,77794.53,3.2,0.56464,0.0002,23.72903]
[1777001128558,32.62,77798.79,3.2,0.56549,0.0002,23.72191]
[1777001129331,32.62,77798.79,3.2,0.56549,0.0002,23.72191]
[1777001131022,32.62,77804.2,3.2,0.56657,0.0002,23.71274]
[1777001131052,32.62,77804.2,3.2,0.56657,0.0002,23.71274]
[1777001131099,32.62,77804.2,3.2,0.56657,0.0002,23.71274]
[1777001131630,32.62,77804.2,3.2,0.56657,0.0002,23.71274]
[1777001132314,32.62,77808.12,3.2,0.56736,0.0002,23.70213]
[1777001132334,32.62,77808.12,3.2,0.56736,0.0002,23.70213]
[1777001132347,32.62,77808.12,3.2,0.56736,0.0002,23.70213]
[1777001132497,32.63,77814.92,3.2,0.5687,0.0002,23.69035]
[1777001132688,32.63,77814.92,3.2,0.5687,0.0002,23.69035]
[1777001133064,32.63,77821.49,3.2,0.57001,0.0002,23.67854]
[1777001134257,32.63,77821.49,3.2,0.57001,0.0002,23.67854]
[1777001134313,32.63,77821.49,3.2,0.57001,0.0002,23.67854]
[1777001134351,32.63,77822.85,3.2,0.57028,0.0002,23.67609]
[1777001135305,32.63,77817.98,3.2,0.56931,0.0002,23.68493]
[1777001136261,32.63,77813.06,3.2,0.56833,0.0002,23.69372]
[1777001140242,32.64,77813.88,3.2,0.56848,0.0002,23.69232]
[1777001141361,32.64,77822.31,3.2,0.57016,0.0002,23.6772]
[1777001143371,32.64,77827.33,3.2,0.57117,0.0002,23.66798]
[1777001145575,32.64,77827.62,3.2,0.57122,0.0002,23.66744]
[1777001145601,32.64,77828.88,3.2,0.57147,0.0002,23.6651]
[1777001148184,32.64,77826.21,3.2,0.57094,0.0002,23.67006]
[1777001148395,32.64,77826.21,3.2,0.57094,0.0002,23.67006]
[1777001148444,32.64,77826.95,3.2,0.57109,0.0002,23.6687]
[1777001150570,32.64,77823.84,3.2,0.57047,0.0002,23.67443]
[1777001152643,32.64,77820.49,3.2,0.5698,0.0002,23.68054]
[1777001152960,32.64,77824.44,3.2,0.57059,0.0002,23.67333]
[1777001153205,32.64,77832.91,3.2,0.57228,0.0002,23.65757]
[1777001154211,32.64,77838.35,3.2,0.57336,0.0002,23.64724]
[1777001159250,32.64,77841.9,3.2,0.57406,0.0002,23.64046]
[1777001162342,32.65,77843.97,3.2,0.57447,0.0002,23.63649]
[1777001163624,32.65,77851.35,3.2,0.57593,0.0002,23.62198]
[1777001164623,32.65,77851.35,3.2,0.57593,0.0002,23.62198]
[1777001173534,32.66,77852.92,3.2,0.57622,0.0002,23.61908]
[1777001174353,32.66,77858.41,3.2,0.57731,0.0002,23.60805]
[1777001176367,32.66,77862.6,3.2,0.57814,0.0002,23.59951]
[1777001177374,32.66,77867.35,3.2,0.57908,0.0002,23.58967]
[1777001178535,32.66,77867.35,3.2,0.57908,0.0002,23.58967]
[1777001179741,32.66,77869.02,3.2,0.57941,0.0002,23.58619]
[1777001179745,32.66,77869.02,3.2,0.57941,0.0002,23.58619]
[1777001180404,32.66,77869.02,3.2,0.57941,0.0002,23.58619]
[1777001180662,32.66,77869.02,3.2,0.57941,0.0002,23.58619]
[1777001180725,32.66,77870.19,3.2,0.57965,0.0002,23.58374]
[1777001180898,32.66,77870.19,3.2,0.57965,0.0002,23.58374]
[1777001181102,32.66,77870.19,3.2,0.57965,0.0002,23.58374]
[1777001181150,32.66,77870.19,3.2,0.57965,0.0002,23.58374]
[1777001181288,32.66,77870.19,3.2,0.57965,0.0002,23.58374]
[1777001181402,32.66,77886.85,3.2,0.58295,0.0002,23.5479]
[1777001181847,32.66,77886.85,3.2,0.58295,0.0002,23.5479]
[1777001182466,32.66,77892.96,3.2,0.58415,0.0002,23.53438]
[1777001183942,32.67,77893.08,3.2,0.58418,0.0002,23.53414]
[1777001183980,32.67,77893.08,3.2,0.58418,0.0002,23.53414]
[1777001184634,32.67,77885.72,3.2,0.58272,0.0002,23.55048]
[1777001184723,32.67,77885.72,3.2,0.58272,0.0002,23.55048]
[1777001185761,32.67,77885.82,3.2,0.58273,0.0002,23.55028]
[1777001187612,32.67,77885.83,3.2,0.58273,0.0002,23.55028]
[1777001188451,32.67,77894.42,3.2,0.58443,0.0002,23.53128]
[1777001190086,32.67,77890.59,3.2,0.58367,0.0002,23.53986]
[1777001194225,32.68,77888.2,3.2,0.5832,0.0002,23.54139]
[1777001195151,32.68,77889.24,3.2,0.5834,0.0002,23.53912]
[1777001196512,32.68,77888.44,3.2,0.58324,0.0002,23.54091]
[1777001197514,32.68,77881.65,3.2,0.58189,0.0002,23.55582]
[1777001198737,32.68,77877.97,3.2,0.58116,0.0002,23.56378]
[1777001204563,32.68,77874.22,3.2,0.58041,0.0002,23.57186]
[1777001209598,32.68,77873.2,3.2,0.58021,0.0002,23.57407]
[1777001214633,32.69,77875.4,3.2,0.58064,0.0002,23.56944]
[1777001216647,32.69,77867.35,3.2,0.57904,0.0002,23.58642]
[1777001217047,32.69,77867.35,3.2,0.57904,0.0002,23.58642]
[1777001219421,32.69,77862.41,3.2,0.57806,0.0002,23.59665]
[1777001219442,32.69,77862.41,3.2,0.57806,0.0002,23.59665]
[1777001220675,32.69,77853.5,3.2,0.57629,0.0002,23.61474]
[1777001225710,32.69,77852.62,3.2,0.57611,0.0002,23.61657]
[1777001226631,32.69,77852.62,3.2,0.57611,0.0002,23.61657]
[1777001226716,32.69,77858.1,3.2,0.5772,0.0002,23.60556]
[1777001231752,32.69,77854.52,3.2,0.57648,0.0002,23.61283]
[1777001235780,32.7,77858.75,3.2,0.57732,0.0002,23.60433]
[1777001240815,32.7,77858.41,3.2,0.57725,0.0002,23.60507]
[1777001243836,32.7,77854.23,3.2,0.57641,0.0002,23.61353]
[1777001246704,32.7,77852.66,3.2,0.5761,0.0002,23.61668]
[1777001248711,32.7,77848.05,3.2,0.57518,0.0002,23.62583]
[1777001255762,32.7,77847.99,3.2,0.57518,0.0002,23.6221]
[1777001255768,32.7,77847.99,3.2,0.57518,0.0002,23.6221]
[1777001255792,32.7,77848.07,3.2,0.5752,0.0002,23.62194]
[1777001256120,32.7,77843.65,3.2,0.57432,0.0002,23.63059]
[1777001258207,32.7,77840.86,3.2,0.57376,0.0002,23.63598]
[1777001258260,32.7,77839.97,3.2,0.57359,0.0002,23.63769]
[1777001259130,32.7,77839.97,3.2,0.57359,0.0002,23.63769]
[1777001259776,32.7,77842.0,3.2,0.57399,0.0002,23.63378]
[1777001261634,32.7,77841.14,3.2,0.57382,0.0002,23.63544]
[1777001264163,32.7,77838.88,3.2,0.57337,0.0002,23.63972]
[1777001267098,32.7,77838.94,3.2,0.57339,0.0002,23.63958]
[1777001271028,32.69,77832.92,3.2,0.57219,0.0002,23.65098]
[1777001276066,32.7,77833.07,3.2,0.57222,0.0002,23.65075]
[1777001280342,32.7,77832.12,3.2,0.57203,0.0002,23.65257]
[1777001284201,32.7,77834.22,3.2,0.57244,0.0002,23.64866]
[1777001284790,32.7,77834.22,3.2,0.57244,0.0002,23.64866]
[1777001285129,32.7,77838.81,3.2,0.57335,0.0002,23.63993]
[1777001286047,32.7,77838.81,3.2,0.57335,0.0002,23.63993]
[1777001286136,32.7,77840.75,3.2,0.57374,0.0002,23.6362]
[1777001287798,32.7,77840.75,3.2,0.57374,0.0002,23.6362]
[1777001293977,32.7,77834.36,3.2,0.57247,0.0002,23.64833]
[1777001297317,32.7,77833.49,3.2,0.5723,0.0002,23.65]
[1777001297328,32.7,77833.49,3.2,0.5723,0.0002,23.65]
[1777001297440,32.7,77833.49,3.2,0.5723,0.0002,23.65]
[1777001297473,32.7,77833.85,3.2,0.57237,0.0002,23.64933]
[1777001298220,32.7,77842.06,3.2,0.574,0.0002,23.63364]
[1777001299421,32.7,77842.06,3.2,0.574,0.0002,23.63364]
[1777001299789,32.7,77846.6,3.2,0.57491,0.0002,23.6248]
[1777001301617,32.7,77846.63,3.2,0.57491,0.0002,23.62474]
[1777001301730,32.7,77848.78,3.2,0.57534,0.0002,23.6205]
[1777001307287,32.7,77851.88,3.2,0.57596,0.0002,23.61437]
[1777001312322,32.7,77851.97,3.2,0.57598,0.0002,23.61034]
[1777001317357,32.7,77852.23,3.2,0.57603,0.0002,23.60983]
[1777001321285,32.7,77849.68,3.2,0.57553,0.0002,23.6149]
[1777001321851,32.7,77847.61,3.2,0.57512,0.0002,23.61898]
[1777001322392,32.7,77843.4,3.2,0.57428,0.0002,23.62718]
[1777001324405,32.7,77835.0,3.2,0.57261,0.0002,23.64324]
[1777001329587,32.7,77832.82,3.2,0.57218,0.0002,23.64737]
[1777001335820,32.7,77832.74,3.2,0.57216,0.0002,23.64756]
[1777001339349,32.7,77833.19,3.2,0.57225,0.0002,23.64674]
[1777001339375,32.7,77833.19,3.2,0.57225,0.0002,23.64674]
[1777001339398,32.7,77833.19,3.2,0.57225,0.0002,23.64674]
[1777001339523,32.7,77833.19,3.2,0.57225,0.0002,23.64674]
[1777001339702,32.7,77833.19,3.2,0.57225,0.0002,23.64674]
[1777001339731,32.7,77830.25,3.2,0.57166,0.0002,23.65225]
[1777001340847,32.7,77823.18,3.2,0.57025,0.0002,23.66526]
[1777001341171,32.7,77823.18,3.2,0.57025,0.0002,23.66526]
[1777001344787,32.7,77821.65,3.2,0.56995,0.0002,23.66802]
[1777001345028,32.7,77821.65,3.2,0.56995,0.0002,23.66802]
[1777001345089,32.7,77821.65,3.2,0.56995,0.0002,23.66802]
[1777001350468,32.7,77817.53,3.2,0.56912,0.0002,23.67548]
[1777001350587,32.7,77819.82,3.2,0.56958,0.0002,23.67136]
[1777001355871,32.7,77822.75,3.2,0.57017,0.0002,23.66604]
[1777001355881,32.7,77822.72,3.2,0.57016,0.0002,23.66609]
[1777001360236,32.7,77821.31,3.2,0.56988,0.0002,23.66863]
[1777001360245,32.7,77821.31,3.2,0.56988,0.0002,23.66863]
[1777001360255,32.7,77821.31,3.2,0.56988,0.0002,23.66863]
[1777001360657,32.7,77821.61,3.2,0.56994,0.0002,23.66807]
[1777001366700,32.7,77820.86,3.2,0.5698,0.0002,23.6694]
[1777001372741,32.69,77820.97,3.2,0.56983,0.0002,23.66529]
[1777001378785,32.69,77820.61,3.2,0.56977,0.0002,23.6659]
[1777001382116,32.69,77820.82,3.2,0.56981,0.0002,23.66549]
[1777001382814,32.69,77820.62,3.2,0.56977,0.0002,23.66584]
[1777001384458,32.69,77820.81,3.2,0.56981,0.0002,23.66549]
[1777001384521,32.69,77820.81,3.2,0.56981,0.0002,23.66549]
[1777001385835,32.69,77814.05,3.2,0.56846,0.0002,23.6776]
[1777001385960,32.69,77814.05,3.2,0.56846,0.0002,23.6776]
[1777001386842,32.69,77807.83,3.2,0.56722,0.0002,23.6885]
[1777001391877,32.69,77804.88,3.2,0.56662,0.0002,23.69364]
[1777001396912,32.7,77802.59,3.2,0.56616,0.0002,23.6976]
[1777001399152,32.7,77803.33,3.2,0.5663,0.0002,23.69636]
[1777001399416,32.7,77803.33,3.2,0.5663,0.0002,23.69636]
[1777001399536,32.7,77803.33,3.2,0.5663,0.0002,23.69636]
[1777001399935,32.7,77788.51,3.2,0.56334,0.0002,23.72098]
[1777001401744,32.7,77788.51,3.2,0.56334,0.0002,23.72099]
[1777001401819,32.7,77781.78,3.2,0.56199,0.0002,23.73173]
[1777001403353,32.7,77779.61,3.2,0.56156,0.0002,23.73513]
[1777001408618,32.7,77775.71,3.2,0.56078,0.0002,23.74116]
[1777001409403,32.7,77773.72,3.2,0.56038,0.0002,23.7442]
[1777001409491,32.7,77773.72,3.2,0.56038,0.0002,23.7442]
[1777001409494,32.7,77772.88,3.2,0.56022,0.0002,23.74547]
[1777001410255,32.7,77772.88,3.2,0.56022,0.0002,23.74547]
[1777001410269,32.7,77772.36,3.2,0.56011,0.0002,23.74628]
[1777001411286,32.7,77772.36,3.2,0.56011,0.0002,23.74628]
[1777001413276,32.7,77775.26,3.2,0.56069,0.0002,23.74184]
[1777001413375,32.7,77777.17,3.2,0.56108,0.0002,23.73888]
[1777001415133,32.7,77772.54,3.2,0.56015,0.0002,23.74601]
[1777001417918,32.7,77766.17,3.2,0.55887,0.0002,23.75558]
[1777001419794,32.7,77763.39,3.2,0.55831,0.0002,23.75967]
[1777001420029,32.7,77763.75,3.2,0.55838,0.0002,23.75915]
[1777001420393,32.7,77761.39,3.2,0.55791,0.0002,23.7626]
[1777001421927,32.7,77750.71,3.2,0.55577,0.0002,23.77778]
[1777001422619,32.7,77750.71,3.2,0.55577,0.0002,23.77778]
[1777001422694,32.7,77750.71,3.2,0.55577,0.0002,23.77778]
[1777001422711,32.7,77750.71,3.2,0.55577,0.0002,23.77778]
[1777001422721,32.7,77750.71,3.2,0.55577,0.0002,23.77778]
[1777001422823,32.7,77745.3,3.2,0.55468,0.0002,23.78521]
[1777001423952,32.7,77745.3,3.2,0.55468,0.0002,23.78521]
[1777001424101,32.7,77755.02,3.2,0.55663,0.0002,23.77174]
[1777001425648,32.7,77755.02,3.2,0.55663,0.0002,23.77174]
[1777001425663,32.7,77762.08,3.2,0.55805,0.0002,23.76158]
[1777001426115,32.7,77766.56,3.2,0.55895,0.0002,23.75498]
[1777001431302,32.69,77766.83,3.2,0.55901,0.0002,23.75455]
[1777001434172,32.69,77774.72,3.2,0.5606,0.0002,23.73876]
[1777001436227,32.69,77774.68,3.2,0.56059,0.0002,23.73881]
[1777001436286,32.69,77773.85,3.2,0.56043,0.0002,23.74008]
[1777001438201,32.69,77766.61,3.2,0.55897,0.0002,23.75099]
[1777001439773,32.69,77766.61,3.2,0.55897,0.0002,23.75099]
[1777001439874,32.69,77766.95,3.2,0.55904,0.0002,23.75049]
[1777001442970,32.69,77767.59,3.2,0.55917,0.0002,23.74954]
[1777001443236,32.69,77767.22,3.2,0.5591,0.0002,23.75009]
[1777001447175,32.69,77767.45,3.2,0.55914,0.0002,23.74975]
[1777001449278,32.69,77755.43,3.2,0.55673,0.0002,23.76723]
[1777001450899,32.69,77755.43,3.2,0.55673,0.0002,23.76723]
[1777001450905,32.69,77755.43,3.2,0.55673,0.0002,23.76723]
[1777001450987,32.69,77755.43,3.2,0.55673,0.0002,23.76723]
[1777001450903,32.69,77753.23,3.2,0.55629,0.0002,23.77033]
[1777001452525,32.69,77751.28,3.2,0.5559,0.0002,23.77306]
[1777001458343,32.69,77746.79,3.2,0.555,0.0002,23.77919]
[1777001460983,32.69,77746.51,3.2,0.55495,0.0002,23.77956]
[1777001460994,32.69,77746.76,3.2,0.555,0.0002,23.77921]
[1777001461364,32.68,77753.31,3.2,0.55632,0.0002,23.77013]
[1777001466399,32.68,77754.81,3.2,0.55662,0.0002,23.76798]
[1777001471434,32.68,77754.72,3.2,0.55661,0.0002,23.76807]
[1777001474306,32.68,77754.8,3.2,0.55662,0.0002,23.76795]
[1777001474455,32.68,77751.2,3.2,0.5559,0.0002,23.773]
[1777001476301,32.68,77747.64,3.2,0.55519,0.0002,23.77792]
[1777001476332,32.68,77747.64,3.2,0.55519,0.0002,23.77792]
[1777001476345,32.68,77747.64,3.2,0.55519,0.0002,23.77792]
[1777001476509,32.68,77748.35,3.2,0.55533,0.0002,23.77695]
[1777001478011,32.68,77748.35,3.2,0.55533,0.0002,23.77695]
[1777001477476,32.68,77754.93,3.2,0.55665,0.0002,23.76777]
[1777001480497,32.68,77760.05,3.2,0.55768,0.0002,23.76044]
[1777001481160,32.68,77760.05,3.2,0.55768,0.0002,23.76044]
[1777001481222,32.68,77760.05,3.2,0.55768,0.0002,23.76044]
[1777001481504,32.68,77756.57,3.2,0.55698,0.0002,23.76544]
[1777001482511,32.68,77750.39,3.2,0.55574,0.0002,23.77414]
[1777001487709,32.67,77746.23,3.2,0.55491,0.0002,23.77982]
[1777001487810,32.67,77746.36,3.2,0.55493,0.0002,23.77963]
[1777001491293,32.67,77748.38,3.2,0.55534,0.0002,23.77688]
[1777001491316,32.67,77748.38,3.2,0.55534,0.0002,23.77688]
[1777001491492,32.67,77748.38,3.2,0.55534,0.0002,23.77688]
[1777001491844,32.67,77748.38,3.2,0.55534,0.0002,23.77688]
[1777001492029,32.68,77737.95,3.2,0.55325,0.0002,23.78708]
[1777001492316,32.68,77737.95,3.2,0.55325,0.0002,23.78708]
[1777001492752,32.67,77725.96,3.2,0.55084,0.0002,23.80238]
[1777001493445,32.67,77725.96,3.2,0.55084,0.0002,23.80238]
[1777001493589,32.68,77720.02,3.2,0.54964,0.0002,23.80966]
[1777001494747,32.68,77720.02,3.2,0.54964,0.0002,23.80966]
[1777001496146,32.68,77719.72,3.2,0.54958,0.0002,23.81004]
[1777001496610,32.68,77719.12,3.2,0.54946,0.0002,23.81076]
[1777001497411,32.68,77719.12,3.2,0.54946,0.0002,23.81076]
[1777001497617,32.68,77714.56,3.2,0.54854,0.0002,23.81616]
[1777001499186,32.68,77713.71,3.2,0.54837,0.0002,23.81715]
[1777001501859,32.68,77712.6,3.2,0.54814,0.0002,23.81843]
[1777001502333,32.67,77711.78,3.2,0.54798,0.0002,23.81938]
[1777001506881,32.67,77710.63,3.2,0.54775,0.0002,23.82068]
[1777001507301,32.67,77710.8,3.2,0.54779,0.0002,23.82048]
[1777001510551,32.67,77707.13,3.2,0.54705,0.0002,23.82463]
[1777001510590,32.67,77707.13,3.2,0.54705,0.0002,23.82463]
[1777001510800,32.67,77707.13,3.2,0.54705,0.0002,23.82463]
[1777001510890,32.67,77707.13,3.2,0.54705,0.0002,23.82463]
[1777001510961,32.67,77713.73,3.2,0.54838,0.0002,23.81705]
[1777001511121,32.67,77713.73,3.2,0.54838,0.0002,23.81705]
[1777001511240,32.67,77713.73,3.2,0.54838,0.0002,23.81705]
[1777001511469,32.67,77713.73,3.2,0.54838,0.0002,23.81705]
[1777001511732,32.67,77713.73,3.2,0.54838,0.0002,23.81705]
[1777001511860,32.67,77706.67,3.2,0.54696,0.0002,23.82514]
[1777001517648,32.67,77706.01,3.2,0.54683,0.0002,23.82586]
[1777001518606,32.66,77704.78,3.2,0.54658,0.0002,23.82723]
[1777001518884,32.66,77704.78,3.2,0.54658,0.0002,23.82723]
[1777001519018,32.66,77699.48,3.2,0.54551,0.0002,23.83304]
[1777001520784,32.66,77693.39,3.2,0.54428,0.0002,23.83951]
[1777001522908,32.67,77698.66,3.2,0.54534,0.0002,23.83394]
[1777001523355,32.67,77698.66,3.2,0.54534,0.0002,23.83394]
[1777001523806,32.66,77705.89,3.2,0.5468,0.0002,23.82599]
[1777001524558,32.66,77705.89,3.2,0.5468,0.0002,23.82599]
[1777001524773,32.66,77705.89,3.2,0.5468,0.0002,23.82599]
[1777001524783,32.66,77705.89,3.2,0.5468,0.0002,23.82599]
[1777001524799,32.66,77705.89,3.2,0.5468,0.0002,23.82599]
[1777001524807,32.66,77705.89,3.2,0.5468,0.0002,23.82599]
[1777001524818,32.66,77705.89,3.2,0.5468,0.0002,23.82599]
[1777001525027,32.66,77710.36,3.2,0.54771,0.0002,23.82089]
[1777001525323,32.66,77710.36,3.2,0.54771,0.0002,23.82089]
[1777001525376,32.66,77710.36,3.2,0.54771,0.0002,23.82089]
[1777001525506,32.66,77710.36,3.2,0.54771,0.0002,23.82089]
[1777001525582,32.66,77710.36,3.2,0.54771,0.0002,23.82089]
[1777001525703,32.66,77710.36,3.2,0.54771,0.0002,23.82089]
[1777001525754,32.66,77710.36,3.2,0.54771,0.0002,23.82089]
[1777001525945,32.66,77710.36,3.2,0.54771,0.0002,23.82089]
[1777001526064,32.66,77710.36,3.2,0.54771,0.0002,23.82089]
[1777001525990,32.66,77685.78,3.2,0.54275,0.0002,23.84725]
[1777001526202,32.66,77685.78,3.2,0.54275,0.0002,23.84725]
[1777001526831,32.66,77673.84,3.2,0.54034,0.0002,23.85872]
[1777001527839,32.66,77670.61,3.2,0.53968,0.0002,23.86166]
[1777001528218,32.66,77670.61,3.2,0.53968,0.0002,23.86166]
[1777001529064,32.66,77669.23,3.2,0.5394,0.0002,23.86292]
[1777001530243,32.66,77669.57,3.2,0.53947,0.0002,23.86261]
[1777001530912,32.66,77669.57,3.2,0.53947,0.0002,23.86261]
[1777001531000,32.65,77680.66,3.2,0.54172,0.0002,23.85221]
[1777001531283,32.65,77680.66,3.2,0.54172,0.0002,23.85221]
[1777001531961,32.65,77689.96,3.2,0.5436,0.0002,23.84296]
[1777001532307,32.65,77689.96,3.2,0.5436,0.0002,23.84296]
[1777001534340,32.65,77688.5,3.2,0.54331,0.0002,23.84444]
[1777001535990,32.65,77688.57,3.2,0.54332,0.0002,23.84437]
[1777001536137,32.65,77691.63,3.2,0.54394,0.0002,23.84124]
[1777001536311,32.65,77691.63,3.2,0.54394,0.0002,23.84124]
[1777001536431,32.65,77691.63,3.2,0.54394,0.0002,23.84124]
[1777001536993,32.65,77691.63,3.2,0.54394,0.0002,23.84124]
[1777001537014,32.65,77691.63,3.2,0.54394,0.0002,23.84124]
[1777001537054,32.65,77691.63,3.2,0.54394,0.0002,23.84124]
[1777001537086,32.65,77691.63,3.2,0.54394,0.0002,23.84124]
[1777001537118,32.65,77691.63,3.2,0.54394,0.0002,23.84124]
[1777001536902,32.65,77696.67,3.2,0.54496,0.0002,23.83597]
[1777001537323,32.65,77696.67,3.2,0.54496,0.0002,23.83597]
[1777001537370,32.65,77696.67,3.2,0.54496,0.0002,23.83597]
[1777001537829,32.65,77696.67,3.2,0.54496,0.0002,23.83597]
[1777001537974,32.65,77696.67,3.2,0.54496,0.0002,23.83597]
[1777001538038,32.65,77648.42,3.2,0.5352,0.0002,23.88017]
[1777001538685,32.65,77648.42,3.2,0.5352,0.0002,23.88017]
[1777001538799,32.65,77648.42,3.2,0.5352,0.0002,23.88017]
[1777001538958,32.65,77604.6,3.2,0.52631,0.0002,23.90788]
[1777001539247,32.65,77604.6,3.2,0.52631,0.0002,23.90788]
[1777001539502,32.65,77604.6,3.2,0.52631,0.0002,23.90788]
[1777001539615,32.65,77604.6,3.2,0.52631,0.0002,23.90788]
[1777001540009,32.65,77604.6,3.2,0.52631,0.0002,23.90788]
[1777001540024,32.63,77596.72,3.2,0.52472,0.0002,23.91157]
[1777001540330,32.63,77596.72,3.2,0.52472,0.0002,23.91157]
[1777001540892,32.63,77596.72,3.2,0.52472,0.0002,23.91157]
[1777001542099,32.63,77597.04,3.2,0.52479,0.0002,23.91142]
[1777001543596,32.63,77597.08,3.2,0.5248,0.0002,23.9114]
[1777001545115,32.63,77603.19,3.2,0.52604,0.0002,23.90853]
[1777001549199,32.63,77605.14,3.2,0.52644,0.0002,23.90756]
[1777001549998,32.63,77611.55,3.2,0.52774,0.0002,23.90422]
[1777001550151,32.63,77611.55,3.2,0.52774,0.0002,23.90422]
[1777001553085,32.63,77611.81,3.2,0.5278,0.0002,23.90027]
[1777001553738,32.63,77609.73,3.2,0.52737,0.0002,23.90138]
[1777001553895,32.63,77609.73,3.2,0.52737,0.0002,23.90138]
[1777001554028,32.62,77605.66,3.2,0.52655,0.0002,23.90349]
[1777001556245,32.63,77601.51,3.2,0.5257,0.0002,23.90553]
[1777001556252,32.63,77601.51,3.2,0.5257,0.0002,23.90553]
[1777001559064,32.63,77593.32,3.2,0.52404,0.0002,23.90925]
[1777001559416,32.63,77593.32,3.2,0.52404,0.0002,23.90925]
[1777001560071,32.63,77594.28,3.2,0.52423,0.0002,23.90884]
[1777001561100,32.63,77594.28,3.2,0.52423,0.0002,23.90884]
[1777001561195,32.63,77593.33,3.2,0.52404,0.0002,23.90924]
[1777001562085,32.63,77597.13,3.2,0.52481,0.0002,23.90757]
[1777001563653,32.63,77600.56,3.2,0.52551,0.0002,23.90599]
[1777001569134,32.64,77602.65,3.2,0.52593,0.0002,23.905]
[1777001574472,32.64,77605.15,3.2,0.52644,0.0002,23.90377]
[1777001576036,32.64,77616.0,3.2,0.52864,0.0002,23.89798]
[1777001576183,32.64,77626.45,3.2,0.53076,0.0002,23.8917]
[1777001578346,32.64,77629.81,3.2,0.53144,0.0002,23.88954]
[1777001579560,32.64,77638.59,3.2,0.53322,0.0002,23.88355]
[1777001580983,32.64,77638.59,3.2,0.53322,0.0002,23.88355]
[1777001581081,32.64,77647.62,3.2,0.53505,0.0002,23.87691]
[1777001581239,32.64,77647.62,3.2,0.53505,0.0002,23.87691]
[1777001582117,32.64,77647.62,3.2,0.53505,0.0002,23.87691]
[1777001582403,32.64,77649.01,3.2,0.53534,0.0002,23.87584]
[1777001582426,32.64,77649.01,3.2,0.53534,0.0002,23.87584]
[1777001582512,32.64,77656.04,3.2,0.53676,0.0002,23.87025]
[1777001583598,32.64,77656.04,3.2,0.53676,0.0002,23.87025]
[1777001583686,32.64,77656.04,3.2,0.53676,0.0002,23.87025]
[1777001583803,32.64,77656.04,3.2,0.53676,0.0002,23.87025]
[1777001584083,32.64,77656.04,3.2,0.53676,0.0002,23.87025]
[1777001584183,32.64,77656.04,3.2,0.53676,0.0002,23.87025]
[1777001584788,32.64,77653.8,3.2,0.53631,0.0002,23.87207]
[1777001584973,32.64,77647.2,3.2,0.53497,0.0002,23.87723]
[1777001585806,32.63,77635.5,3.2,0.5326,0.0002,23.8857]
[1777001587083,32.63,77635.5,3.2,0.5326,0.0002,23.8857]
[1777001594938,32.63,77637.09,3.2,0.53292,0.0002,23.8846]
[1777001596713,32.63,77637.32,3.2,0.53297,0.0002,23.88443]
[1777001596749,32.63,77637.32,3.2,0.53297,0.0002,23.88443]
[1777001597001,32.63,77637.32,3.2,0.53297,0.0002,23.88443]
[1777001597008,32.63,77637.39,3.2,0.53298,0.0002,23.88438]
[1777001597336,32.63,77643.01,3.2,0.53412,0.0002,23.88034]
[1777001598942,32.63,77643.01,3.2,0.53412,0.0002,23.88034]
[1777001599071,32.63,77643.01,3.2,0.53412,0.0002,23.88034]
[1777001599172,32.63,77648.16,3.2,0.53517,0.0002,23.87647]
[1777001599352,32.63,77654.27,3.2,0.53641,0.0002,23.87166]
[1777001600786,32.63,77654.27,3.2,0.53641,0.0002,23.87166]
[1777001600888,32.63,77654.27,3.2,0.53641,0.0002,23.87166]
[1777001601396,32.63,77657.58,3.2,0.53708,0.0002,23.86896]
[1777001601899,32.63,77639.01,3.2,0.53331,0.0002,23.88324]
[1777001602846,32.63,77629.97,3.2,0.53148,0.0002,23.88941]
[1777001608807,32.63,77634.53,3.2,0.5324,0.0002,23.88636]
[1777001609827,32.63,77636.83,3.2,0.53287,0.0002,23.88477]
[1777001609849,32.63,77636.83,3.2,0.53287,0.0002,23.88477]
[1777001610073,32.63,77636.83,3.2,0.53287,0.0002,23.88477]
[1777001610171,32.63,77637.66,3.2,0.53304,0.0002,23.88419]
[1777001611437,32.63,77649.52,3.2,0.53545,0.0002,23.87161]
[1777001616472,32.63,77649.72,3.2,0.53549,0.0002,23.87145]
[1777001618485,32.63,77655.41,3.2,0.53664,0.0002,23.86693]
[1777001621507,32.63,77649.96,3.2,0.53554,0.0002,23.87127]
[1777001623902,32.63,77650.83,3.2,0.53571,0.0002,23.87058]
[1777001625536,32.63,77659.81,3.2,0.53753,0.0002,23.8633]
[1777001628030,32.63,77659.48,3.2,0.53747,0.0002,23.86357]
[1777001628265,32.63,77659.83,3.2,0.53754,0.0002,23.86328]
[1777001628952,32.63,77659.83,3.2,0.53754,0.0002,23.86328]
[1777001628977,32.63,77665.98,3.2,0.53878,0.0002,23.858]
[1777001630359,32.63,77667.07,3.2,0.539,0.0002,23.85704]
[1777001631144,32.63,77667.07,3.2,0.539,0.0002,23.85704]
[1777001632310,32.63,77660.64,3.2,0.5377,0.0002,23.86261]
[1777001632587,32.63,77653.23,3.2,0.5362,0.0002,23.8687]
[1777001633865,32.63,77653.23,3.2,0.5362,0.0002,23.8687]
[1777001634599,32.63,77653.93,3.2,0.53634,0.0002,23.86813]
[1777001634686,32.63,77653.93,3.2,0.53634,0.0002,23.86813]
[1777001634695,32.63,77653.93,3.2,0.53634,0.0002,23.86813]
[1777001634786,32.63,77653.93,3.2,0.53634,0.0002,23.86813]
[1777001635015,32.63,77653.93,3.2,0.53634,0.0002,23.86813]
[1777001635043,32.63,77653.93,3.2,0.53634,0.0002,23.86813]
[1777001635220,32.63,77653.93,3.2,0.53634,0.0002,23.86813]
[1777001635277,32.63,77655.58,3.2,0.53667,0.0002,23.8668]
[1777001635374,32.63,77655.58,3.2,0.53667,0.0002,23.8668]
[1777001635422,32.63,77655.58,3.2,0.53667,0.0002,23.8668]
[1777001636072,32.63,77655.58,3.2,0.53667,0.0002,23.8668]
[1777001636128,32.63,77625.56,3.2,0.53059,0.0002,23.88843]
[1777001636615,32.63,77612.68,3.2,0.52797,0.0002,23.896]
[1777001638240,32.63,77614.44,3.2,0.52833,0.0002,23.89503]
[1777001638807,32.63,77614.44,3.2,0.52833,0.0002,23.89503]
[1777001639224,32.63,77614.44,3.2,0.52833,0.0002,23.89503]
[1777001639635,32.63,77616.7,3.2,0.52879,0.0002,23.89375]
[1777001642273,32.63,77618.63,3.2,0.52918,0.0002,23.89264]
[1777001644284,32.63,77613.79,3.2,0.5282,0.0002,23.89539]
[1777001644551,32.63,77613.79,3.2,0.5282,0.0002,23.89539]
[1777001644674,32.63,77609.25,3.2,0.52727,0.0002,23.89785]
[1777001645713,32.63,77609.25,3.2,0.52727,0.0002,23.89785]
[1777001646119,32.63,77605.78,3.2,0.52657,0.0002,23.89964]
[1777001651723,32.64,77608.63,3.2,0.52715,0.0002,23.89817]
[1777001656758,32.64,77610.9,3.2,0.52761,0.0002,23.89697]
[1777001660786,32.64,77604.68,3.2,0.52634,0.0002,23.90019]
[1777001665821,32.64,77607.33,3.2,0.52688,0.0002,23.89886]
[1777001670407,32.64,77611.92,3.2,0.52781,0.0002,23.89643]
[1777001671197,32.64,77627.67,3.2,0.53101,0.0002,23.8833]
[1777001671865,32.64,77635.29,3.2,0.53256,0.0002,23.87824]
[1777001672872,32.64,77636.83,3.2,0.53287,0.0002,23.87717]
[1777001677907,32.63,77639.2,3.2,0.53336,0.0002,23.87548]
[1777001679595,32.63,77638.8,3.2,0.53328,0.0002,23.87576]
[1777001681244,32.63,77641.13,3.2,0.53375,0.0002,23.87409]
[1777001682324,32.63,77642.44,3.2,0.53402,0.0002,23.87313]
[1777001684749,32.63,77644.41,3.2,0.53442,0.0002,23.87167]
[1777001688973,32.63,77638.42,3.2,0.5332,0.0002,23.87601]
[1777001689006,32.63,77638.42,3.2,0.5332,0.0002,23.87601]
[1777001692010,32.63,77630.99,3.2,0.5317,0.0002,23.88109]
[1777001697041,32.62,77630.46,3.2,0.53159,0.0002,23.88143]
[1777001702115,32.62,77630.22,3.2,0.53155,0.0002,23.88157]
[1777001702428,32.62,77628.55,3.2,0.53121,0.0002,23.88266]
[1777001702879,32.62,77628.55,3.2,0.53121,0.0002,23.88266]
[1777001703220,32.61,77643.61,3.2,0.53427,0.0002,23.87221]
[1777001703328,32.61,77643.61,3.2,0.53427,0.0002,23.87221]
[1777001704132,32.61,77643.61,3.2,0.53427,0.0002,23.87221]
[1777001704204,32.62,77652.81,3.2,0.53613,0.0002,23.86513]
[1777001707742,32.62,77652.5,3.2,0.53607,0.0002,23.86539]
[1777001710339,32.62,77652.49,3.2,0.53606,0.0002,23.8654]
[1777001711215,32.62,77652.49,3.2,0.53606,0.0002,23.8654]
[1777001715178,32.62,77660.18,3.2,0.53762,0.0002,23.8591]
[1777001720213,32.62,77662.99,3.2,0.53819,0.0002,23.85672]
[1777001725248,32.62,77664.38,3.2,0.53847,0.0002,23.85553]
[1777001730283,32.63,77664.71,3.2,0.53853,0.0002,23.85526]
[1777001733303,32.63,77670.56,3.2,0.53972,0.0002,23.84625]
[1777001738340,32.63,77673.49,3.2,0.54032,0.0002,23.84356]
[1777001743374,32.62,77674.97,3.2,0.54062,0.0002,23.84217]
[1777001748798,32.62,77676.11,3.2,0.54085,0.0002,23.84109]
[1777001753446,32.62,77670.07,3.2,0.53963,0.0002,23.84666]
[1777001758481,32.62,77668.82,3.2,0.53938,0.0002,23.84778]
[1777001763516,32.62,77666.91,3.2,0.53899,0.0002,23.84948]
[1777001767362,32.62,77667.47,3.2,0.5391,0.0002,23.84899]
[1777001767544,32.62,77674.38,3.2,0.5405,0.0002,23.84271]
[1777001768626,32.62,77674.38,3.2,0.5405,0.0002,23.84271]
[1777001768654,32.62,77681.54,3.2,0.54195,0.0002,23.83589]
[1777001770007,32.62,77681.54,3.2,0.54195,0.0002,23.83589]
[1777001771138,32.62,77683.34,3.2,0.54232,0.0002,23.83412]
[1777001771361,32.62,77689.3,3.2,0.54352,0.0002,23.82813]
[1777001772288,32.62,77689.3,3.2,0.54352,0.0002,23.82813]
[1777001772630,32.62,77692.94,3.2,0.54426,0.0002,23.82437]
[1777001776035,32.62,77697.6,3.2,0.5452,0.0002,23.81943]
[1777001776195,32.62,77697.6,3.2,0.5452,0.0002,23.81943]
[1777001776296,32.62,77698.81,3.2,0.54545,0.0002,23.81813]
[1777001777614,32.62,77709.87,3.2,0.54768,0.0002,23.8058]
[1777001780152,32.62,77711.13,3.2,0.54794,0.0002,23.80435]
[1777001780299,32.62,77711.13,3.2,0.54794,0.0002,23.80435]
[1777001781642,32.62,77715.78,3.2,0.54887,0.0002,23.79893]
[1777001786135,32.62,77716.21,3.2,0.54896,0.0002,23.79845]
[1777001786372,32.63,77715.16,3.2,0.54874,0.0002,23.7997]
[1777001786873,32.63,77709.94,3.2,0.54769,0.0002,23.80578]
[1777001788140,32.63,77709.94,3.2,0.54769,0.0002,23.80578]
[1777001788234,32.62,77710.98,3.2,0.5479,0.0002,23.80457]
[1777001789703,32.62,77715.85,3.2,0.54888,0.0002,23.79888]
[1777001791526,32.63,77717.4,3.2,0.5492,0.0002,23.79704]
[1777001791557,32.63,77717.4,3.2,0.5492,0.0002,23.79704]
[1777001793103,32.63,77720.98,3.2,0.54992,0.0002,23.7889]
[1777001799774,32.64,77722.38,3.2,0.55019,0.0002,23.78728]
[1777001804809,32.64,77723.48,3.2,0.55041,0.0002,23.78599]
[1777001805780,32.64,77723.48,3.2,0.55041,0.0002,23.78599]
[1777001806133,32.64,77723.48,3.2,0.55041,0.0002,23.78599]
[1777001806218,32.64,77722.64,3.2,0.55024,0.0002,23.78705]
[1777001806828,32.64,77715.73,3.2,0.54884,0.0002,23.79536]
[1777001807835,32.64,77707.93,3.2,0.54727,0.0002,23.80439]
[1777001809848,32.64,77705.58,3.2,0.5468,0.0002,23.80702]
[1777001815319,32.64,77706.57,3.2,0.547,0.0002,23.80589]
[1777001820331,32.64,77704.17,3.2,0.54652,0.0002,23.80856]
[1777001822347,32.63,77703.29,3.2,0.54634,0.0002,23.80952]
[1777001823948,32.63,77709.37,3.2,0.54757,0.0002,23.80267]
[1777001827976,32.63,77714.52,3.2,0.54861,0.0002,23.79668]
[1777001833013,32.63,77714.3,3.2,0.54857,0.0002,23.79691]
[1777001835484,32.63,77715.23,3.2,0.54876,0.0002,23.7958]
[1777001836132,32.63,77715.23,3.2,0.54876,0.0002,23.7958]
[1777001836233,32.63,77716.8,3.2,0.54908,0.0002,23.79393]
[1777001837642,32.63,77717.96,3.2,0.54931,0.0002,23.79256]
[1777001838341,32.63,77723.14,3.2,0.55036,0.0002,23.78626]
[1777001839206,32.63,77731.09,3.2,0.55196,0.0002,23.7763]
[1777001841545,32.63,77730.77,3.2,0.5519,0.0002,23.77669]
[1777001843432,32.62,77728.61,3.2,0.55147,0.0002,23.77943]
[1777001850132,32.62,77729.89,3.2,0.55173,0.0002,23.77776]
[1777001851284,32.62,77729.89,3.2,0.55173,0.0002,23.77776]
[1777001856581,32.62,77725.89,3.2,0.55093,0.0002,23.77895]
[1777001862218,32.62,77723.2,3.2,0.55039,0.0002,23.78226]
[1777001866333,32.62,77725.61,3.2,0.55088,0.0002,23.77927]
[1777001868261,32.61,77719.33,3.2,0.54961,0.0002,23.78696]
[1777001873296,32.61,77719.28,3.2,0.54961,0.0002,23.78698]
[1777001878331,32.61,77719.77,3.2,0.54971,0.0002,23.78634]
[1777001881576,32.6,77718.94,3.2,0.54955,0.0002,23.78732]
[1777001887394,32.6,77723.01,3.2,0.55038,0.0002,23.78232]
[1777001889408,32.6,77727.9,3.2,0.55136,0.0002,23.77622]
[1777001892829,32.6,77731.82,3.2,0.55216,0.0002,23.77121]
[1777001897384,32.59,77732.6,3.2,0.55232,0.0002,23.77019]
[1777001902498,32.59,77728.07,3.2,0.55141,0.0002,23.77595]
[1777001905520,32.59,77723.48,3.2,0.55048,0.0002,23.78167]
[1777001910555,32.59,77722.19,3.2,0.55022,0.0002,23.78325]
[1777001916129,32.59,77721.95,3.2,0.55018,0.0002,23.7797]
[1777001916230,32.59,77721.41,3.2,0.55007,0.0002,23.78036]
[1777001921632,32.59,77721.38,3.2,0.55007,0.0002,23.78039]
[1777001926128,32.59,77721.51,3.2,0.55009,0.0002,23.78022]
[1777001926230,32.59,77721.4,3.2,0.55007,0.0002,23.78035]
[1777001931702,32.59,77721.69,3.2,0.55013,0.0002,23.77999]
[1777001936737,32.58,77722.17,3.2,0.55023,0.0002,23.77939]
[1777001938738,32.58,77721.65,3.2,0.55012,0.0002,23.78003]
[1777001938772,32.58,77721.65,3.2,0.55012,0.0002,23.78003]
[1777001939136,32.58,77721.65,3.2,0.55012,0.0002,23.78003]
[1777001939237,32.58,77721.43,3.2,0.55008,0.0002,23.78031]
[1777001939758,32.58,77715.69,3.2,0.54892,0.0002,23.78722]
[1777001941485,32.58,77715.69,3.2,0.54892,0.0002,23.78722]
[1777001942778,32.58,77709.97,3.2,0.54776,0.0002,23.79389]
[1777001945239,32.58,77709.44,3.2,0.54766,0.0002,23.7945]
[1777001945339,32.58,77709.44,3.2,0.54766,0.0002,23.7945]
[1777001945373,32.58,77707.02,3.2,0.54717,0.0002,23.79725]
[1777001945687,32.58,77707.02,3.2,0.54717,0.0002,23.79725]
[1777001945814,32.58,77707.02,3.2,0.54717,0.0002,23.79725]
[1777001946092,32.58,77707.02,3.2,0.54717,0.0002,23.79725]
[1777001946128,32.58,77707.02,3.2,0.54717,0.0002,23.79725]
[1777001946194,32.58,77698.81,3.2,0.54551,0.0002,23.80636]
[1777001947814,32.58,77694.16,3.2,0.54456,0.0002,23.81134]
[1777001952850,32.58,77691.59,3.2,0.54404,0.0002,23.81404]
[1777001954106,32.58,77691.59,3.2,0.54404,0.0002,23.81404]
[1777001954114,32.58,77691.59,3.2,0.54404,0.0002,23.81404]
[1777001954162,32.58,77691.59,3.2,0.54404,0.0002,23.81404]
[1777001954208,32.58,77691.78,3.2,0.54408,0.0002,23.81385]
[1777001954864,32.58,77700.66,3.2,0.54588,0.0002,23.80436]
[1777001956127,32.58,77700.66,3.2,0.54588,0.0002,23.80436]
[1777001956228,32.58,77705.58,3.2,0.54688,0.0002,23.79889]
[1777001957310,32.58,77705.58,3.2,0.54688,0.0002,23.79889]
[1777001957373,32.58,77705.58,3.2,0.54687,0.0002,23.7989]
[1777001959422,32.58,77705.24,3.2,0.54681,0.0002,23.79928]
[1777001960139,32.58,77705.8,3.2,0.54692,0.0002,23.79866]
[1777001966950,32.58,77705.66,3.2,0.54689,0.0002,23.79882]
[1777001967716,32.58,77705.66,3.2,0.54689,0.0002,23.79882]
[1777001972991,32.58,77705.85,3.2,0.54694,0.0002,23.79476]
[1777001978027,32.58,77703.25,3.2,0.54641,0.0002,23.79767]
[1777001983062,32.58,77704.56,3.2,0.54668,0.0002,23.7962]
[1777001988097,32.58,77704.61,3.2,0.54669,0.0002,23.79614]
[1777001993132,32.58,77704.92,3.2,0.54675,0.0002,23.79578]
[1777001998167,32.58,77704.07,3.2,0.54658,0.0002,23.79672]
[1777002000559,32.58,77704.27,3.2,0.54662,0.0002,23.7965]
[1777002004224,32.58,77700.8,3.2,0.54592,0.0002,23.80034]
[1777002008236,32.58,77695.54,3.2,0.54485,0.0002,23.80602]
[1777002009128,32.58,77695.54,3.2,0.54485,0.0002,23.80602]
[1777002009162,32.58,77695.54,3.2,0.54485,0.0002,23.80602]
[1777002009504,32.58,77694.26,3.2,0.54459,0.0002,23.80738]
[1777002010530,32.58,77694.26,3.2,0.54459,0.0002,23.80738]
[1777002011258,32.58,77689.93,3.2,0.54372,0.0002,23.8119]
[1777002016293,32.57,77690.2,3.2,0.54377,0.0002,23.8116]
[1777002021328,32.57,77693.28,3.2,0.5444,0.0002,23.80838]
[1777002026363,32.57,77693.42,3.2,0.54443,0.0002,23.80821]
[1777002031027,32.57,77695.98,3.2,0.54495,0.0002,23.80548]
[1777002031121,32.57,77695.98,3.2,0.54495,0.0002,23.80548]
[1777002031181,32.57,77695.98,3.2,0.54495,0.0002,23.80548]
[1777002031398,32.57,77699.94,3.2,0.54576,0.0002,23.79737]
[1777002033412,32.57,77707.0,3.2,0.54719,0.0002,23.78951]
[1777002034070,32.57,77707.0,3.2,0.54719,0.0002,23.78951]
[1777002034702,32.57,77708.84,3.2,0.54756,0.0002,23.78741]
[1777002035426,32.57,77709.67,3.2,0.54773,0.0002,23.78645]
[1777002037759,32.56,77709.65,3.2,0.54773,0.0002,23.78645]
[1777002040158,32.56,77709.13,3.2,0.54763,0.0002,23.78705]
[1777002042869,32.56,77705.66,3.2,0.54692,0.0002,23.79099]
[1777002048519,32.56,77704.88,3.2,0.54677,0.0002,23.79187]
[1777002053553,32.56,77703.6,3.2,0.54651,0.0002,23.7933]
[1777002058588,32.56,77703.53,3.2,0.54649,0.0002,23.79338]
[1777002060703,32.56,77703.58,3.2,0.5465,0.0002,23.79333]
[1777002061354,32.56,77703.58,3.2,0.5465,0.0002,23.79333]
[1777002063623,32.56,77694.7,3.2,0.5447,0.0002,23.80298]
[1777002068658,32.56,77694.24,3.2,0.54461,0.0002,23.80345]
[1777002073102,32.56,77695.13,3.2,0.5448,0.0002,23.80249]
[1777002073117,32.56,77695.13,3.2,0.5448,0.0002,23.80249]
[1777002073224,32.56,77694.49,3.2,0.54467,0.0002,23.80317]
[1777002073693,32.56,77689.49,3.2,0.54365,0.0002,23.80839]
[1777002075707,32.56,77683.91,3.2,0.54252,0.0002,23.81403]
[1777002077116,32.56,77683.91,3.2,0.54252,0.0002,23.81403]
[1777002081344,32.56,77686.68,3.2,0.54308,0.0002,23.81125]
[1777002081749,32.56,77675.11,3.2,0.54073,0.0002,23.82255]
[1777002082756,32.56,77669.08,3.2,0.53951,0.0002,23.8281]
[1777002084030,32.56,77669.08,3.2,0.53951,0.0002,23.8281]
[1777002086270,32.56,77667.88,3.2,0.53927,0.0002,23.82918]
[1777002090907,32.56,77664.83,3.2,0.53865,0.0002,23.83188]
[1777002091663,32.56,77664.83,3.2,0.53865,0.0002,23.83188]
[1777002092232,32.56,77664.8,3.2,0.53864,0.0002,23.82808]
[1777002097861,32.56,77669.86,3.2,0.53967,0.0002,23.82357]
[1777002102896,32.56,77670.61,3.2,0.53983,0.0002,23.82288]
[1777002103838,32.56,77670.61,3.2,0.53983,0.0002,23.82288]
[1777002106924,32.56,77663.67,3.2,0.53842,0.0002,23.82906]
[1777002111958,32.56,77659.42,3.2,0.53755,0.0002,23.83271]
[1777002114980,32.55,77654.59,3.2,0.53657,0.0002,23.8367]
[1777002118281,32.55,77655.49,3.2,0.53675,0.0002,23.83596]
[1777002118316,32.55,77655.49,3.2,0.53675,0.0002,23.83596]
[1777002119548,32.55,77648.48,3.2,0.53533,0.0002,23.84154]
[1777002121522,32.55,77644.77,3.2,0.53458,0.0002,23.84437]
[1777002121538,32.55,77644.77,3.2,0.53458,0.0002,23.84437]
[1777002127067,32.54,77650.61,3.2,0.53577,0.0002,23.83985]
[1777002132101,32.54,77656.33,3.2,0.53694,0.0002,23.83521]
[1777002133818,32.54,77658.65,3.2,0.53741,0.0002,23.83327]
[1777002134249,32.54,77658.65,3.2,0.53741,0.0002,23.83327]
[1777002134367,32.54,77658.65,3.2,0.53741,0.0002,23.83327]
[1777002134849,32.54,77658.74,3.2,0.53743,0.0002,23.83319]
[1777002135123,32.54,77666.37,3.2,0.53898,0.0002,23.8266]
[1777002136129,32.54,77673.35,3.2,0.5404,0.0002,23.82025]
[1777002139141,32.54,77671.12,3.2,0.53995,0.0002,23.82231]
[1777002144185,32.54,77670.24,3.2,0.53977,0.0002,23.82311]
[1777002146567,32.54,77670.06,3.2,0.53973,0.0002,23.82327]
[1777002148214,32.53,77664.65,3.2,0.53863,0.0002,23.8281]
[1777002153249,32.53,77663.79,3.2,0.53846,0.0002,23.82503]
[1777002158283,32.54,77662.45,3.2,0.53819,0.0002,23.8262]
[1777002163318,32.54,77662.14,3.2,0.53813,0.0002,23.82647]
[1777002166453,32.54,77661.37,3.2,0.53797,0.0002,23.82713]
[1777002172382,32.54,77662.55,3.2,0.53821,0.0002,23.82613]
[1777002177418,32.54,77664.08,3.2,0.53852,0.0002,23.8248]
[1777002178719,32.54,77664.08,3.2,0.53852,0.0002,23.8248]
[1777002188495,32.54,77665.44,3.2,0.53879,0.0002,23.82361]
[1777002193530,32.54,77664.96,3.2,0.5387,0.0002,23.82403]
[1777002196590,32.54,77665.46,3.2,0.5388,0.0002,23.82359]
[1777002202595,32.54,77664.1,3.2,0.53852,0.0002,23.82478]
[1777002207631,32.54,77663.8,3.2,0.53846,0.0002,23.82505]
[1777002212665,32.54,77663.51,3.2,0.53841,0.0002,23.82148]
[1777002217701,32.54,77662.83,3.2,0.53827,0.0002,23.82207]
[1777002222735,32.54,77659.88,3.2,0.53767,0.0002,23.8246]
[1777002226666,32.54,77659.51,3.2,0.53759,0.0002,23.82492]
[1777002226823,32.54,77659.51,3.2,0.53759,0.0002,23.82492]
[1777002226894,32.54,77662.24,3.2,0.53815,0.0002,23.82259]
[1777002227771,32.54,77670.54,3.2,0.53983,0.0002,23.81522]
[1777002229789,32.54,77671.18,3.2,0.53996,0.0002,23.81463]
[1777002234821,32.54,77673.16,3.2,0.54037,0.0002,23.81279]
[1777002237216,32.54,77674.07,3.2,0.54055,0.0002,23.81194]
[1777002238279,32.54,77677.42,3.2,0.54124,0.0002,23.80877]
[1777002244770,32.54,77676.2,3.2,0.54099,0.0002,23.80993]
[1777002249340,32.54,77669.5,3.2,0.53963,0.0002,23.81614]
[1777002250362,32.54,77669.49,3.2,0.53962,0.0002,23.81615]
[1777002252382,32.54,77667.84,3.2,0.53929,0.0002,23.81764]
[1777002252482,32.54,77667.84,3.2,0.53929,0.0002,23.81764]
[1777002252574,32.54,77667.84,3.2,0.53929,0.0002,23.81764]
[1777002253362,32.54,77651.71,3.2,0.53601,0.0002,23.8313]
[1777002255510,32.53,77646.89,3.2,0.53503,0.0002,23.83505]
[1777002255913,32.53,77646.89,3.2,0.53503,0.0002,23.83505]
[1777002258138,32.53,77647.17,3.2,0.53509,0.0002,23.83483]
[1777002258313,32.53,77646.66,3.2,0.53498,0.0002,23.83522]
[1777002264024,32.53,77645.06,3.2,0.53466,0.0002,23.83641]
[1777002269059,32.52,77644.45,3.2,0.53454,0.0002,23.83685]
[1777002274704,32.52,77646.26,3.2,0.53492,0.0002,23.83165]
[1777002274793,32.51,77646.83,3.2,0.53503,0.0002,23.8312]
[1777002278122,32.51,77654.33,3.2,0.53656,0.0002,23.82526]
[1777002279874,32.51,77654.33,3.2,0.53656,0.0002,23.82526]
[1777002279884,32.51,77663.57,3.2,0.53845,0.0002,23.81746]
[1777002279912,32.51,77663.57,3.2,0.53845,0.0002,23.81746]
[1777002285171,32.51,77667.71,3.2,0.53929,0.0002,23.81379]
[1777002286259,32.51,77667.71,3.2,0.53929,0.0002,23.81379]
[1777002292220,32.51,77668.68,3.2,0.53949,0.0002,23.81291]
[1777002297255,32.51,77670.85,3.2,0.53993,0.0002,23.81093]
[1777002301657,32.51,77670.75,3.2,0.53991,0.0002,23.81102]
[1777002304303,32.51,77664.91,3.2,0.53872,0.0002,23.81627]
[1777002309338,32.51,77664.45,3.2,0.53863,0.0002,23.81668]
[1777002310446,32.51,77664.45,3.2,0.53863,0.0002,23.81668]
[1777002312909,32.51,77670.09,3.2,0.53978,0.0002,23.81163]
[1777002314425,32.51,77673.8,3.2,0.54053,0.0002,23.80821]
[1777002320415,32.51,77671.96,3.2,0.54016,0.0002,23.80991]
[1777002321091,32.51,77671.96,3.2,0.54016,0.0002,23.80991]
[1777002321101,32.51,77671.96,3.2,0.54016,0.0002,23.80991]
[1777002325745,32.51,77670.44,3.2,0.53985,0.0002,23.81131]
[1777002329479,32.51,77675.32,3.2,0.54084,0.0002,23.80677]
[1777002334514,32.51,77678.94,3.2,0.54158,0.0002,23.79947]
[1777002339549,32.51,77681.52,3.2,0.54211,0.0002,23.79695]
[1777002344584,32.51,77684.55,3.2,0.54273,0.0002,23.79393]
[1777002349619,32.51,77682.06,3.2,0.54222,0.0002,23.79641]
[1777002354654,32.51,77682.54,3.2,0.54232,0.0002,23.79593]
[1777002359689,32.5,77682.04,3.2,0.54222,0.0002,23.79641]
[1777002364723,32.5,77681.25,3.2,0.54206,0.0002,23.79719]
[1777002369759,32.5,77678.99,3.2,0.5416,0.0002,23.79939]
[1777002374794,32.5,77678.47,3.2,0.54149,0.0002,23.79989]
[1777002379829,32.5,77677.42,3.2,0.54128,0.0002,23.80089]
[1777002384863,32.5,77677.86,3.2,0.54137,0.0002,23.80047]
[1777002389899,32.5,77677.38,3.2,0.54127,0.0002,23.80092]
[1777002394934,32.5,77681.75,3.2,0.54217,0.0002,23.79284]
[1777002399698,32.5,77681.74,3.2,0.54217,0.0002,23.79284]
[1777002399722,32.5,77681.74,3.2,0.54217,0.0002,23.79284]
[1777002399774,32.5,77681.74,3.2,0.54217,0.0002,23.79284]
[1777002403100,32.5,77686.43,3.2,0.54312,0.0002,23.78815]
[1777002408995,32.5,77689.66,3.2,0.54378,0.0002,23.78484]
[1777002409100,32.5,77690.15,3.2,0.54388,0.0002,23.78433]
[1777002409106,32.5,77690.15,3.2,0.54388,0.0002,23.78433]
[1777002409122,32.5,77690.15,3.2,0.54388,0.0002,23.78433]
[1777002409137,32.5,77690.15,3.2,0.54388,0.0002,23.78433]
[1777002409211,32.5,77690.15,3.2,0.54388,0.0002,23.78433]
[1777002409251,32.5,77690.15,3.2,0.54388,0.0002,23.78433]
[1777002409660,32.5,77690.15,3.2,0.54388,0.0002,23.78433]
[1777002410039,32.5,77696.48,3.2,0.54517,0.0002,23.77764]
[1777002415137,32.5,77697.29,3.2,0.54533,0.0002,23.77677]
[1777002416801,32.5,77697.55,3.2,0.54538,0.0002,23.7765]
[1777002416811,32.5,77697.55,3.2,0.54538,0.0002,23.7765]
[1777002417052,32.5,77697.91,3.2,0.54545,0.0002,23.77611]
[1777002417277,32.5,77692.07,3.2,0.54427,0.0002,23.78235]
[1777002418839,32.5,77683.66,3.2,0.54256,0.0002,23.79096]
[1777002419377,32.5,77683.66,3.2,0.54256,0.0002,23.79096]
[1777002422367,32.5,77679.02,3.2,0.54161,0.0002,23.79553]
[1777002427008,32.5,77676.9,3.2,0.54118,0.0002,23.79757]
[1777002428165,32.5,77669.99,3.2,0.53977,0.0002,23.80403]
[1777002433793,32.5,77672.83,3.2,0.54035,0.0002,23.80141]
[1777002439244,32.5,77673.81,3.2,0.54055,0.0002,23.8005]
[1777002443097,32.5,77674.03,3.2,0.54059,0.0002,23.8003]
[1777002446293,32.5,77679.95,3.2,0.5418,0.0002,23.79463]
[1777002448280,32.5,77680.08,3.2,0.54183,0.0002,23.7945]
[1777002448298,32.5,77680.08,3.2,0.54183,0.0002,23.7945]
[1777002449314,32.5,77686.6,3.2,0.54315,0.0002,23.78801]
[1777002454348,32.5,77687.71,3.2,0.54338,0.0002,23.78305]
[1777002459383,32.5,77691.53,3.2,0.54416,0.0002,23.7791]
[1777002464419,32.51,77692.67,3.2,0.54439,0.0002,23.77791]
[1777002469977,32.51,77693.09,3.2,0.54447,0.0002,23.77748]
[1777002470022,32.51,77693.3,3.2,0.54452,0.0002,23.77726]
[1777002472725,32.51,77694.46,3.2,0.54475,0.0002,23.77602]
[1777002472749,32.51,77694.46,3.2,0.54475,0.0002,23.77602]
[1777002472752,32.51,77694.68,3.2,0.5448,0.0002,23.77579]
[1777002473138,32.51,77694.68,3.2,0.5448,0.0002,23.77579]
[1777002473482,32.51,77699.48,3.2,0.54577,0.0002,23.7706]
[1777002476413,32.51,77702.12,3.2,0.54631,0.0002,23.76769]
[1777002477022,32.51,77702.12,3.2,0.54631,0.0002,23.76769]
[1777002477510,32.51,77707.88,3.2,0.54748,0.0002,23.76119]
[1777002478899,32.51,77707.88,3.2,0.54748,0.0002,23.76119]
[1777002478917,32.51,77707.88,3.2,0.54748,0.0002,23.76119]
[1777002479064,32.51,77709.59,3.2,0.54783,0.0002,23.75921]
[1777002480535,32.51,77715.31,3.2,0.54899,0.0002,23.75248]
[1777002483180,32.51,77715.99,3.2,0.54913,0.0002,23.75167]
[1777002483189,32.51,77715.99,3.2,0.54913,0.0002,23.75167]
[1777002483288,32.51,77715.99,3.2,0.54913,0.0002,23.75167]
[1777002483962,32.51,77715.99,3.2,0.54913,0.0002,23.75167]
[1777002484002,32.51,77711.8,3.2,0.54828,0.0002,23.75663]
[1777002484706,32.51,77711.8,3.2,0.54828,0.0002,23.75663]
[1777002487915,32.51,77709.43,3.2,0.54779,0.0002,23.75939]
[1777002493627,32.5,77717.25,3.2,0.54939,0.0002,23.75013]
[1777002496108,32.5,77718.71,3.2,0.54968,0.0002,23.74836]
[1777002496648,32.5,77718.91,3.2,0.54972,0.0002,23.7481]
[1777002499261,32.5,77719.62,3.2,0.54987,0.0002,23.74724]
[1777002499738,32.5,77719.62,3.2,0.54987,0.0002,23.74724]
[1777002499839,32.5,77720.13,3.2,0.54997,0.0002,23.74661]
[1777002500961,32.5,77720.13,3.2,0.54997,0.0002,23.74661]
[1777002501176,32.5,77720.27,3.2,0.55,0.0002,23.74644]
[1777002503200,32.5,77724.74,3.2,0.55091,0.0002,23.74089]
[1777002503452,32.5,77724.74,3.2,0.55091,0.0002,23.74089]
[1777002503703,32.5,77725.15,3.2,0.55099,0.0002,23.74037]
[1777002505717,32.5,77730.33,3.2,0.55205,0.0002,23.73376]
[1777002507080,32.5,77730.33,3.2,0.55205,0.0002,23.73376]
[1777002508738,32.49,77736.71,3.2,0.55335,0.0002,23.72538]
[1777002509746,32.49,77741.13,3.2,0.55424,0.0002,23.71945]
[1777002513774,32.49,77749.15,3.2,0.55588,0.0002,23.70451]
[1777002518809,32.49,77748.88,3.2,0.55583,0.0002,23.70484]
[1777002523792,32.48,77748.61,3.2,0.55578,0.0002,23.70519]
[1777002528878,32.48,77751.17,3.2,0.5563,0.0002,23.70157]
[1777002533914,32.48,77750.87,3.2,0.55624,0.0002,23.70198]
[1777002538949,32.48,77752.1,3.2,0.55649,0.0002,23.70022]
[1777002540963,32.48,77747.6,3.2,0.55558,0.0002,23.70655]
[1777002544741,32.48,77746.94,3.2,0.55545,0.0002,23.70747]
[1777002545029,32.48,77741.75,3.2,0.5544,0.0002,23.7146]
[1777002545194,32.48,77741.75,3.2,0.5544,0.0002,23.7146]
[1777002545997,32.48,77731.48,3.2,0.55231,0.0002,23.72823]
[1777002549731,32.47,77731.67,3.2,0.55236,0.0002,23.72795]
[1777002553046,32.47,77722.54,3.2,0.55051,0.0002,23.73949]
[1777002558082,32.46,77722.74,3.2,0.55056,0.0002,23.73918]
[1777002563002,32.46,77722.49,3.2,0.55051,0.0002,23.73945]
[1777002563117,32.46,77723.07,3.2,0.55063,0.0002,23.73872]
[1777002565623,32.46,77723.07,3.2,0.55063,0.0002,23.73871]
[1777002566139,32.46,77722.86,3.2,0.55059,0.0002,23.73897]
[1777002571173,32.45,77722.93,3.2,0.55062,0.0002,23.73501]
[1777002574591,32.45,77722.75,3.2,0.55058,0.0002,23.73521]
[1777002574672,32.45,77722.75,3.2,0.55058,0.0002,23.73521]
[1777002574695,32.45,77722.75,3.2,0.55058,0.0002,23.73521]
[1777002574719,32.45,77722.75,3.2,0.55058,0.0002,23.73521]
[1777002574738,32.45,77722.95,3.2,0.55062,0.0002,23.73496]
[1777002575972,32.45,77715.79,3.2,0.54917,0.0002,23.74371]
[1777002576209,32.45,77710.75,3.2,0.54814,0.0002,23.74969]
[1777002578930,32.45,77711.2,3.2,0.54824,0.0002,23.74915]
[1777002585272,32.44,77710.86,3.2,0.54817,0.0002,23.74949]
[1777002590306,32.44,77710.57,3.2,0.54812,0.0002,23.7498]
[1777002592982,32.44,77710.13,3.2,0.54803,0.0002,23.7503]
[1777002597465,32.43,77711.12,3.2,0.54824,0.0002,23.74911]
[1777002603398,32.43,77709.33,3.2,0.54788,0.0002,23.75116]
[1777002608434,32.42,77709.66,3.2,0.54795,0.0002,23.75075]
[1777002614072,32.42,77709.48,3.2,0.54792,0.0002,23.75094]
[1777002619511,32.41,77708.9,3.2,0.54781,0.0002,23.75154]
[1777002620498,32.41,77708.9,3.2,0.54781,0.0002,23.75154]
[1777002620588,32.41,77708.9,3.2,0.54781,0.0002,23.75154]
[1777002620680,32.41,77707.06,3.2,0.54743,0.0002,23.75366]
[1777002621525,32.41,77702.61,3.2,0.54653,0.0002,23.75871]
[1777002625481,32.4,77700.54,3.2,0.54611,0.0002,23.76098]
[1777002630589,32.39,77700.3,3.2,0.54608,0.0002,23.76116]
[1777002634726,32.39,77700.57,3.2,0.54614,0.0002,23.75701]
[1777002636101,32.39,77700.57,3.2,0.54615,0.0002,23.75697]
[1777002641666,32.37,77700.66,3.2,0.54618,0.0002,23.75678]
[1777002646377,32.37,77700.93,3.2,0.54624,0.0002,23.75642]
[1777002646394,32.37,77700.93,3.2,0.54624,0.0002,23.75642]
[1777002646431,32.37,77700.93,3.2,0.54624,0.0002,23.75642]
[1777002646822,32.37,77700.93,3.2,0.54624,0.0002,23.75642]
[1777002647136,32.37,77700.93,3.2,0.54624,0.0002,23.75642]
[1777002647178,32.37,77700.93,3.2,0.54624,0.0002,23.75642]
[1777002647157,32.36,77706.15,3.2,0.54731,0.0002,23.75049]
[1777002647708,32.36,77715.31,3.2,0.54918,0.0002,23.7397]
[1777002649590,32.36,77719.32,3.2,0.55,0.0002,23.73479]
[1777002649657,32.36,77719.32,3.2,0.55,0.0002,23.73479]
[1777002649736,32.36,77719.32,3.2,0.55,0.0002,23.73479]
[1777002649814,32.36,77719.32,3.2,0.55,0.0002,23.73479]
[1777002652524,32.36,77723.86,3.2,0.55093,0.0002,23.72911]
[1777002660799,32.35,77723.98,3.2,0.55096,0.0002,23.72887]
[1777002665785,32.35,77726.38,3.2,0.55146,0.0002,23.72578]
[1777002665835,32.35,77731.42,3.2,0.55249,0.0002,23.71926]
[1777002667849,32.35,77738.77,3.2,0.55399,0.0002,23.70948]
[1777002669863,32.35,77745.31,3.2,0.55532,0.0002,23.7005]
[1777002672884,32.35,77749.77,3.2,0.55622,0.0002,23.69422]
[1777002674292,32.35,77751.09,3.2,0.55649,0.0002,23.69234]
[1777002674667,32.35,77751.09,3.2,0.55649,0.0002,23.69234]
[1777002677795,32.35,77754.21,3.2,0.55713,0.0002,23.68785]
[1777002678257,32.35,77754.21,3.2,0.55713,0.0002,23.68785]
[1777002678353,32.35,77754.45,3.2,0.55718,0.0002,23.6875]
[1777002678909,32.35,77754.45,3.2,0.55718,0.0002,23.6875]
[1777002679278,32.35,77754.45,3.2,0.55718,0.0002,23.6875]
[1777002680944,32.35,77747.26,3.2,0.55571,0.0002,23.69778]
[1777002685692,32.35,77748.03,3.2,0.55587,0.0002,23.69668]
[1777002687045,32.35,77748.29,3.2,0.55592,0.0002,23.69631]
[1777002687050,32.35,77748.29,3.2,0.55592,0.0002,23.69631]
[1777002687993,32.35,77755.23,3.2,0.55734,0.0002,23.68636]
[1777002690859,32.35,77756.54,3.2,0.5576,0.0002,23.68445]
[1777002692963,32.35,77758.8,3.2,0.55807,0.0002,23.67728]
[1777002696048,32.35,77752.33,3.2,0.55675,0.0002,23.68673]
[1777002701085,32.35,77751.01,3.2,0.55648,0.0002,23.68862]
[1777002706121,32.35,77753.3,3.2,0.55695,0.0002,23.68533]
[1777002711156,32.35,77754.46,3.2,0.55718,0.0002,23.68365]
[1777002716191,32.35,77754.62,3.2,0.55722,0.0002,23.68343]
[1777002719512,32.35,77754.46,3.2,0.55718,0.0002,23.68367]
[1777002719516,32.35,77754.46,3.2,0.55718,0.0002,23.68367]
[1777002719572,32.35,77754.46,3.2,0.55718,0.0002,23.68367]
[1777002719614,32.35,77754.46,3.2,0.55718,0.0002,23.68367]
[1777002725254,32.35,77760.11,3.2,0.55833,0.0002,23.6754]
[1777002728865,32.35,77762.38,3.2,0.55879,0.0002,23.67204]
[1777002728911,32.35,77762.38,3.2,0.55879,0.0002,23.67204]
[1777002734316,32.36,77758.99,3.2,0.55809,0.0002,23.67713]
[1777002735001,32.36,77758.99,3.2,0.55809,0.0002,23.67713]
[1777002740359,32.36,77759.66,3.2,0.55823,0.0002,23.67617]
[1777002745394,32.36,77758.94,3.2,0.55808,0.0002,23.67726]
[1777002750430,32.36,77760.04,3.2,0.5583,0.0002,23.67566]
[1777002757479,32.37,77760.05,3.2,0.5583,0.0002,23.67183]
[1777002762513,32.37,77760.32,3.2,0.55836,0.0002,23.67145]
[1777002767548,32.37,77759.91,3.2,0.55827,0.0002,23.67207]
[1777002770127,32.37,77760.04,3.2,0.5583,0.0002,23.67189]
[1777002774094,32.37,77761.39,3.2,0.55857,0.0002,23.66989]
[1777002774138,32.37,77761.39,3.2,0.55857,0.0002,23.66989]
[1777002775265,32.37,77765.7,3.2,0.55944,0.0002,23.66342]
[1777002780639,32.37,77768.8,3.2,0.56007,0.0002,23.65873]
[1777002785167,32.38,77766.62,3.2,0.55962,0.0002,23.66209]
[1777002790709,32.38,77765.53,3.2,0.55939,0.0002,23.66379]
[1777002791995,32.38,77765.53,3.2,0.55939,0.0002,23.66379]
[1777002792039,32.38,77765.53,3.2,0.55939,0.0002,23.66379]
[1777002792384,32.38,77765.53,3.2,0.55939,0.0002,23.66379]
[1777002792725,32.38,77757.34,3.2,0.55773,0.0002,23.67602]
[1777002793731,32.38,77747.96,3.2,0.55582,0.0002,23.6895]
[1777002798227,32.38,77747.06,3.2,0.55564,0.0002,23.69076]
[1777002802283,32.38,77742.35,3.2,0.55468,0.0002,23.6973]
[1777002802794,32.38,77734.36,3.2,0.55305,0.0002,23.70808]
[1777002807829,32.39,77732.3,3.2,0.55263,0.0002,23.71083]
[1777002812864,32.39,77731.67,3.2,0.5525,0.0002,23.70784]
[1777002813455,32.39,77731.67,3.2,0.5525,0.0002,23.70784]
[1777002813871,32.39,77731.98,3.2,0.55257,0.0002,23.70744]
[1777002818910,32.39,77731.94,3.2,0.55255,0.0002,23.70752]
[1777002823453,32.39,77731.49,3.2,0.55246,0.0002,23.70813]
[1777002823945,32.39,77733.27,3.2,0.55282,0.0002,23.7058]
[1777002828810,32.4,77732.74,3.2,0.55271,0.0002,23.70652]
[1777002829332,32.4,77739.23,3.2,0.55403,0.0002,23.69788]
[1777002829987,32.4,77748.7,3.2,0.55596,0.0002,23.68479]
[1777002832001,32.4,77748.41,3.2,0.5559,0.0002,23.6852]
[1777002832990,32.4,77748.41,3.2,0.5559,0.0002,23.6852]
[1777002834015,32.4,77732.27,3.2,0.55261,0.0002,23.70715]
[1777002835118,32.4,77732.27,3.2,0.55261,0.0002,23.70715]
[1777002835136,32.4,77732.27,3.2,0.55261,0.0002,23.70715]
[1777002836028,32.4,77749.81,3.2,0.55618,0.0002,23.68323]
[1777002838044,32.4,77748.7,3.2,0.55596,0.0002,23.6848]
[1777002842880,32.4,77749.14,3.2,0.55605,0.0002,23.68418]
[1777002848114,32.4,77747.73,3.2,0.55576,0.0002,23.68616]
[1777002854155,32.4,77747.87,3.2,0.55579,0.0002,23.68596]
[1777002861205,32.4,77748.35,3.2,0.55589,0.0002,23.68527]
[1777002866240,32.39,77748.29,3.2,0.55588,0.0002,23.68534]
[1777002871275,32.39,77748.71,3.2,0.55597,0.0002,23.6809]
[1777002876311,32.39,77747.76,3.2,0.55578,0.0002,23.68223]
[1777002879356,32.39,77747.78,3.2,0.55578,0.0002,23.6822]
[1777002880339,32.39,77736.37,3.2,0.55346,0.0002,23.69784]
[1777002882353,32.39,77732.8,3.2,0.55273,0.0002,23.70258]
[1777002887388,32.4,77740.68,3.2,0.55433,0.0002,23.69207]
[1777002888822,32.4,77742.0,3.2,0.5546,0.0002,23.69027]
[1777002894204,32.4,77743.75,3.2,0.55496,0.0002,23.68786]
[1777002899473,32.4,77747.09,3.2,0.55564,0.0002,23.68321]
[1777002905515,32.4,77746.25,3.2,0.55547,0.0002,23.68438]
[1777002906745,32.4,77744.79,3.2,0.55517,0.0002,23.68641]
[1777002908772,32.4,77743.54,3.2,0.55492,0.0002,23.68814]
[1777002908873,32.4,77740.86,3.2,0.55437,0.0002,23.69181]
[1777002913570,32.4,77736.51,3.2,0.55349,0.0002,23.69768]
[1777002916988,32.4,77735.18,3.2,0.55321,0.0002,23.69945]
[1777002917160,32.4,77735.18,3.2,0.55321,0.0002,23.69945]
[1777002917210,32.4,77735.18,3.2,0.55321,0.0002,23.69945]
[1777002918428,32.4,77729.77,3.2,0.55211,0.0002,23.70655]
[1777002923641,32.4,77726.86,3.2,0.55152,0.0002,23.7103]
[1777002928085,32.4,77726.63,3.2,0.55147,0.0002,23.71061]
[1777002933711,32.4,77727.49,3.2,0.55165,0.0002,23.70569]
[1777002938748,32.4,77727.62,3.2,0.55167,0.0002,23.70554]
[1777002943782,32.4,77732.13,3.2,0.55259,0.0002,23.69972]
[1777002949516,32.4,77732.72,3.2,0.55271,0.0002,23.69895]
[1777002949546,32.4,77733.49,3.2,0.55287,0.0002,23.69793]
[1777002950831,32.41,77738.56,3.2,0.5539,0.0002,23.69118]
[1777002956312,32.4,77739.84,3.2,0.55416,0.0002,23.68945]
[1777002958888,32.4,77744.81,3.2,0.55517,0.0002,23.68263]
[1777002963923,32.4,77743.65,3.2,0.55493,0.0002,23.68423]
[1777002968957,32.4,77744.19,3.2,0.55505,0.0002,23.68347]
[1777002973993,32.4,77744.45,3.2,0.5551,0.0002,23.6831]
[1777002979043,32.4,77744.62,3.2,0.55513,0.0002,23.68286]
[1777002985085,32.4,77744.84,3.2,0.55518,0.0002,23.68256]
[1777002989255,32.4,77744.78,3.2,0.55517,0.0002,23.68265]
[1777002995159,32.4,77742.58,3.2,0.55472,0.0002,23.68185]
[1777002997082,32.4,77742.37,3.2,0.55468,0.0002,23.68214]
[1777003002208,32.41,77744.06,3.2,0.55502,0.0002,23.67982]
[1777003007242,32.41,77744.08,3.2,0.55503,0.0002,23.6798]
[1777003012278,32.41,77744.07,3.2,0.55502,0.0002,23.67982]
[1777003017313,32.41,77744.65,3.2,0.55514,0.0002,23.67903]
[1777003023355,32.41,77744.68,3.2,0.55515,0.0002,23.67899]
[1777003028392,32.41,77745.53,3.2,0.55532,0.0002,23.67781]
[1777003029272,32.41,77745.53,3.2,0.55532,0.0002,23.67781]
[1777003029605,32.41,77753.09,3.2,0.55686,0.0002,23.66712]
[1777003035441,32.41,77752.33,3.2,0.5567,0.0002,23.66821]
[1777003040475,32.41,77752.43,3.2,0.55672,0.0002,23.66807]
[1777003045511,32.41,77754.22,3.2,0.55709,0.0002,23.66549]
[1777003050545,32.41,77751.55,3.2,0.55654,0.0002,23.66933]
[1777003055581,32.41,77750.37,3.2,0.55631,0.0002,23.66715]
[1777003060618,32.41,77749.91,3.2,0.55622,0.0002,23.6678]
[1777003065653,32.41,77749.77,3.2,0.55619,0.0002,23.668]
[1777003071694,32.41,77750.06,3.2,0.55625,0.0002,23.66759]
[1777003076730,32.41,77749.65,3.2,0.55616,0.0002,23.66817]
[1777003081765,32.41,77748.72,3.2,0.55597,0.0002,23.66949]
[1777003086800,32.41,77748.43,3.2,0.55591,0.0002,23.66991]
[1777003091834,32.41,77749.82,3.2,0.5562,0.0002,23.66796]
[1777003096870,32.41,77753.2,3.2,0.55688,0.0002,23.66314]
[1777003101905,32.41,77754.57,3.2,0.55716,0.0002,23.66116]
[1777003106940,32.41,77754.92,3.2,0.55723,0.0002,23.66064]
[1777003111975,32.41,77755.73,3.2,0.55741,0.0002,23.65561]
[1777003117736,32.41,77755.62,3.2,0.55738,0.0002,23.65577]
[1777003120699,32.41,77755.86,3.2,0.55743,0.0002,23.65542]
[1777003122320,32.41,77756.05,3.2,0.55747,0.0002,23.65514]
[1777003122364,32.41,77756.05,3.2,0.55747,0.0002,23.65514]
[1777003122469,32.41,77756.05,3.2,0.55747,0.0002,23.65514]
[1777003123352,32.41,77759.18,3.2,0.55811,0.0002,23.65055]
[1777003124428,32.41,77761.5,3.2,0.55858,0.0002,23.64711]
[1777003124530,32.41,77761.5,3.2,0.55858,0.0002,23.64711]
[1777003124563,32.41,77761.5,3.2,0.55858,0.0002,23.64711]
[1777003127859,32.41,77761.99,3.2,0.55868,0.0002,23.64638]
[1777003134129,32.41,77761.86,3.2,0.55865,0.0002,23.64656]
[1777003139165,32.41,77761.54,3.2,0.55859,0.0002,23.64702]
[1777003141179,32.41,77756.9,3.2,0.55765,0.0002,23.65387]
[1777003146214,32.41,77756.92,3.2,0.55765,0.0002,23.65385]
[1777003151249,32.41,77759.71,3.2,0.55822,0.0002,23.64976]
[1777003156284,32.41,77760.87,3.2,0.55845,0.0002,23.64802]
[1777003158298,32.41,77760.85,3.2,0.55845,0.0002,23.64805]
[1777003164840,32.4,77760.74,3.2,0.55843,0.0002,23.64817]
[1777003174425,32.4,77759.81,3.2,0.55825,0.0002,23.6457]
[1777003179462,32.4,77760.72,3.2,0.55844,0.0002,23.64433]
[1777003184495,32.4,77762.56,3.2,0.55881,0.0002,23.64158]
[1777003186085,32.4,77762.71,3.2,0.55884,0.0002,23.64136]
[1777003188832,32.4,77762.86,3.2,0.55887,0.0002,23.64113]
[1777003193406,32.4,77764.47,3.2,0.5592,0.0002,23.63871]
[1777003193420,32.4,77764.47,3.2,0.5592,0.0002,23.63871]
[1777003199600,32.4,77763.08,3.2,0.55892,0.0002,23.64079]
[1777003201615,32.4,77758.25,3.2,0.55794,0.0002,23.64798]
[1777003204638,32.4,77752.29,3.2,0.55672,0.0002,23.65665]
[1777003205018,32.4,77752.29,3.2,0.55672,0.0002,23.65665]
[1777003207659,32.4,77758.85,3.2,0.55806,0.0002,23.64711]
[1777003212694,32.41,77754.35,3.2,0.55714,0.0002,23.65371]
[1777003214877,32.41,77753.53,3.2,0.55697,0.0002,23.65489]
[1777003224778,32.41,77750.84,3.2,0.55642,0.0002,23.65877]
[1777003229813,32.41,77752.34,3.2,0.55673,0.0002,23.65664]
[1777003232834,32.41,77746.66,3.2,0.55558,0.0002,23.66083]
[1777003234971,32.41,77745.78,3.2,0.5554,0.0002,23.66206]
[1777003240890,32.41,77749.3,3.2,0.55612,0.0002,23.65711]
[1777003244131,32.41,77750.87,3.2,0.55644,0.0002,23.65487]
[1777003244221,32.41,77750.87,3.2,0.55644,0.0002,23.65487]
[1777003245925,32.41,77744.82,3.2,0.5552,0.0002,23.66339]
[1777003250961,32.41,77743.61,3.2,0.55496,0.0002,23.66507]
[1777003255996,32.41,77740.82,3.2,0.55439,0.0002,23.66891]
[1777003257807,32.41,77740.82,3.2,0.55439,0.0002,23.66891]
[1777003257819,32.41,77740.67,3.2,0.55436,0.0002,23.66911]
[1777003262651,32.41,77740.34,3.2,0.55429,0.0002,23.66955]
[1777003263794,32.41,77735.62,3.2,0.55333,0.0002,23.67589]
[1777003264750,32.41,77735.62,3.2,0.55333,0.0002,23.67589]
[1777003264787,32.41,77735.62,3.2,0.55333,0.0002,23.67589]
[1777003264851,32.41,77729.49,3.2,0.55208,0.0002,23.68393]
[1777003266077,32.41,77728.86,3.2,0.55195,0.0002,23.68475]
[1777003271027,32.4,77729.63,3.2,0.55211,0.0002,23.68373]
[1777003276076,32.4,77728.36,3.2,0.55186,0.0002,23.68531]
[1777003276922,32.4,77728.36,3.2,0.55186,0.0002,23.68531]
[1777003277143,32.4,77726.73,3.2,0.55153,0.0002,23.68738]
[1777003281742,32.39,77725.43,3.2,0.55127,0.0002,23.689]
[1777003284307,32.39,77720.57,3.2,0.55028,0.0002,23.69507]
[1777003284370,32.39,77721.67,3.2,0.55051,0.0002,23.69369]
[1777003290233,32.38,77724.07,3.2,0.55101,0.0002,23.69058]
[1777003295268,32.37,77724.79,3.2,0.55118,0.0002,23.68574]
[1777003296458,32.37,77724.79,3.2,0.55118,0.0002,23.68574]
[1777003296511,32.37,77723.07,3.2,0.55083,0.0002,23.68789]
[1777003297110,32.37,77723.07,3.2,0.55083,0.0002,23.68789]
[1777003302317,32.36,77717.34,3.2,0.54967,0.0002,23.69492]
[1777003307353,32.35,77719.03,3.2,0.55002,0.0002,23.69278]
[1777003308813,32.35,77719.03,3.2,0.55002,0.0002,23.69278]
[1777003312304,32.35,77721.11,3.2,0.55045,0.0002,23.69015]
[1777003312388,32.35,77721.3,3.2,0.55049,0.0002,23.6899]
[1777003314518,32.35,77721.35,3.2,0.55051,0.0002,23.68983]
[1777003315408,32.34,77726.13,3.2,0.55149,0.0002,23.68376]
[1777003316075,32.34,77726.13,3.2,0.55149,0.0002,23.68376]
[1777003321457,32.33,77727.74,3.2,0.55183,0.0002,23.68159]
[1777003326791,32.33,77726.61,3.2,0.55161,0.0002,23.68297]
[1777003329906,32.32,77724.57,3.2,0.5512,0.0002,23.68553]
[1777003335048,32.31,77724.75,3.2,0.55125,0.0002,23.68519]
[1777003335677,32.31,77724.75,3.2,0.55125,0.0002,23.68519]
[1777003337143,32.31,77725.35,3.2,0.55137,0.0002,23.6844]
[1777003338138,32.3,77724.67,3.2,0.55124,0.0002,23.68524]
[1777003339677,32.3,77724.53,3.2,0.55121,0.0002,23.68541]
[1777003340728,32.3,77724.59,3.2,0.55123,0.0002,23.68529]
[1777003344937,32.29,77723.83,3.2,0.55108,0.0002,23.6862]
[1777003345043,32.29,77723.83,3.2,0.55108,0.0002,23.68617]
[1777003350660,32.28,77720.97,3.2,0.55051,0.0002,23.68969]
[1777003355696,32.27,77721.43,3.2,0.55062,0.0002,23.68516]
[1777003360734,32.26,77720.94,3.2,0.55053,0.0002,23.68569]
[1777003363511,32.26,77720.61,3.2,0.55047,0.0002,23.68607]
[1777003363755,32.26,77719.47,3.2,0.55024,0.00021,23.68748]
[1777003368790,32.25,77718.68,3.2,0.55008,0.00021,23.68843]
[1777003372950,32.25,77719.28,3.2,0.55021,0.00021,23.68766]
[1777003372994,32.25,77719.28,3.2,0.55021,0.00021,23.68766]
[1777003378859,32.24,77722.21,3.2,0.55082,0.00021,23.68389]
[1777003385909,32.23,77722.67,3.2,0.55093,0.00021,23.6832]
[1777003391950,32.22,77723.75,3.2,0.55116,0.00021,23.68173]
[1777003396986,32.21,77724.12,3.2,0.55125,0.00021,23.68118]
[1777003402025,32.2,77723.64,3.2,0.55116,0.00021,23.68172]
[1777003402401,32.2,77723.64,3.2,0.55116,0.00021,23.68172]
[1777003403033,32.2,77723.56,3.2,0.55114,0.00021,23.68181]
[1777003408067,32.2,77723.6,3.2,0.55116,0.00021,23.68173]
[1777003411936,32.2,77722.88,3.2,0.55102,0.00021,23.67878]
[1777003411942,32.2,77722.88,3.2,0.55102,0.00021,23.67878]
[1777003414783,32.2,77723.49,3.2,0.55115,0.00021,23.67798]
[1777003416071,32.19,77723.49,3.2,0.55115,0.00021,23.67797]
[1777003421991,32.19,77721.98,3.2,0.55084,0.00021,23.67986]
[1777003422092,32.19,77722.44,3.2,0.55094,0.00021,23.67926]
[1777003427201,32.18,77722.97,3.2,0.55105,0.00021,23.67852]
[1777003432236,32.18,77722.81,3.2,0.55103,0.00021,23.67866]
[1777003436070,32.17,77723.65,3.2,0.55121,0.00021,23.67756]
[1777003440212,32.17,77724.94,3.2,0.55148,0.00021,23.67584]
[1777003440275,32.17,77724.94,3.2,0.55148,0.00021,23.67584]
[1777003441512,32.16,77731.58,3.2,0.55285,0.00021,23.66713]
[1777003447343,32.15,77735.65,3.2,0.5537,0.00021,23.66155]
[1777003449233,32.15,77736.63,3.2,0.5539,0.00021,23.6602]
[1777003449357,32.15,77736.71,3.2,0.55392,0.00021,23.66007]
[1777003450425,32.15,77736.71,3.2,0.55392,0.00021,23.66007]
[1777003454760,32.15,77738.88,3.2,0.55437,0.00021,23.6571]
[1777003454854,32.15,77738.96,3.2,0.55438,0.00021,23.65699]
[1777003460193,32.15,77739.11,3.2,0.55441,0.00021,23.65678]
[1777003460433,32.15,77739.06,3.2,0.5544,0.00021,23.65685]
[1777003465609,32.15,77738.45,3.2,0.55428,0.00021,23.6577]
[1777003465710,32.15,77737.23,3.2,0.55403,0.00021,23.65937]
[1777003470987,32.15,77737.4,3.2,0.55406,0.00021,23.65914]
[1777003471071,32.15,77737.4,3.2,0.55406,0.00021,23.65914]
[1777003471790,32.15,77736.96,3.2,0.55398,0.00021,23.65589]
[1777003471870,32.15,77732.4,3.2,0.55304,0.00021,23.66204]
[1777003472209,32.15,77732.4,3.2,0.55304,0.00021,23.66204]
[1777003472518,32.15,77726.79,3.2,0.55189,0.00021,23.66943]
[1777003475879,32.15,77724.61,3.2,0.55144,0.00021,23.67225]
[1777003476069,32.15,77724.61,3.2,0.55144,0.00021,23.67225]
[1777003480652,32.15,77723.37,3.2,0.55119,0.00021,23.67382]
[1777003486616,32.14,77722.22,3.2,0.55096,0.00021,23.67525]
[1777003489284,32.14,77722.48,3.2,0.55101,0.00021,23.67491]
[1777003494672,32.14,77720.61,3.2,0.55063,0.00021,23.67725]
[1777003500719,32.14,77721.35,3.2,0.55078,0.00021,23.6763]
[1777003500755,32.14,77721.35,3.2,0.55078,0.00021,23.6763]
[1777003500772,32.14,77721.55,3.2,0.55083,0.00021,23.67603]
[1777003501518,32.14,77721.55,3.2,0.55083,0.00021,23.67603]
[1777003501721,32.14,77726.26,3.2,0.5518,0.00021,23.66998]
[1777003502703,32.14,77726.26,3.2,0.5518,0.00021,23.66998]
[1777003502713,32.14,77726.26,3.2,0.5518,0.00021,23.66998]
[1777003502759,32.14,77726.26,3.2,0.5518,0.00021,23.66998]
[1777003502955,32.14,77726.26,3.2,0.5518,0.00021,23.66998]
[1777003502961,32.14,77726.26,3.2,0.5518,0.00021,23.66998]
[1777003502988,32.14,77726.26,3.2,0.5518,0.00021,23.66998]
[1777003502997,32.13,77727.69,3.2,0.55209,0.00021,23.6681]
[1777003503734,32.13,77739.97,3.2,0.55462,0.00021,23.65156]
[1777003504788,32.13,77739.97,3.2,0.55462,0.00021,23.65156]
[1777003507070,32.13,77744.22,3.2,0.55549,0.00021,23.64563]
[1777003508853,32.13,77744.27,3.2,0.5555,0.00021,23.64555]
[1777003508956,32.14,77743.46,3.2,0.55534,0.00021,23.6467]
[1777003514822,32.14,77743.77,3.2,0.55539,0.00021,23.64632]
[1777003516687,32.14,77744.5,3.2,0.55554,0.00021,23.6453]
[1777003521239,32.14,77745.65,3.2,0.55577,0.00021,23.64371]
[1777003521726,32.14,77745.65,3.2,0.55577,0.00021,23.64371]
[1777003521805,32.14,77745.65,3.2,0.55577,0.00021,23.64371]
[1777003522973,32.14,77755.39,3.2,0.55777,0.00021,23.62959]
[1777003528920,32.15,77757.31,3.2,0.55816,0.00021,23.62679]
[1777003533955,32.15,77757.4,3.2,0.55818,0.00021,23.62284]
[1777003538994,32.16,77756.85,3.2,0.55806,0.00021,23.6237]
[1777003544030,32.16,77758.99,3.2,0.5585,0.00021,23.62054]
[1777003551079,32.16,77758.5,3.2,0.55839,0.00021,23.62133]
[1777003556114,32.16,77757.6,3.2,0.5582,0.00021,23.6227]
[1777003557674,32.16,77757.51,3.2,0.55818,0.00021,23.62284]
[1777003560142,32.17,77750.97,3.2,0.55684,0.00021,23.63249]
[1777003565177,32.17,77751.02,3.2,0.55684,0.00021,23.63247]
[1777003570212,32.18,77750.05,3.2,0.55664,0.00021,23.63393]
[1777003571355,32.18,77748.71,3.2,0.55636,0.00021,23.63587]
[1777003572226,32.18,77744.72,3.2,0.55554,0.00021,23.64155]
[1777003574240,32.18,77739.64,3.2,0.5545,0.00021,23.64866]
[1777003575657,32.18,77738.51,3.2,0.55427,0.00021,23.65022]
[1777003575689,32.18,77738.51,3.2,0.55427,0.00021,23.65022]
[1777003581851,32.18,77733.6,3.2,0.55326,0.00021,23.65684]
[1777003585315,32.17,77730.85,3.2,0.5527,0.00021,23.66048]
[1777003586064,32.17,77730.85,3.2,0.5527,0.00021,23.66048]
[1777003586095,32.17,77728.98,3.2,0.55232,0.00021,23.66293]
[1777003586934,32.17,77728.98,3.2,0.55232,0.00021,23.66293]
[1777003592493,32.17,77727.85,3.2,0.5521,0.00021,23.66052]
[1777003592594,32.17,77727.65,3.2,0.55206,0.00021,23.66078]
[1777003594750,32.17,77727.62,3.2,0.55205,0.00021,23.6608]
[1777003596064,32.16,77727.59,3.2,0.55205,0.00021,23.66083]
[1777003599355,32.16,77727.44,3.2,0.55202,0.00021,23.66097]
[1777003599776,32.16,77727.44,3.2,0.55202,0.00021,23.66097]
[1777003599819,32.16,77723.87,3.2,0.55129,0.00021,23.66557]
[1777003604782,32.15,77720.14,3.2,0.55053,0.00021,23.67028]
[1777003610494,32.15,77719.16,3.2,0.55033,0.00021,23.67145]
[1777003615529,32.15,77716.99,3.2,0.54989,0.00021,23.67412]
[1777003620563,32.14,77718.31,3.2,0.55017,0.00021,23.67244]
[1777003625599,32.14,77719.04,3.2,0.55032,0.00021,23.6715]
[1777003628312,32.14,77719.63,3.2,0.55045,0.00021,23.67075]
[1777003637685,32.13,77722.01,3.2,0.55094,0.00021,23.66768]
[1777003642597,32.13,77721.84,3.2,0.55091,0.00021,23.66788]
[1777003647942,32.13,77718.62,3.2,0.55025,0.00021,23.67191]
[1777003653797,32.12,77717.89,3.2,0.55011,0.00021,23.66893]
[1777003658832,32.12,77718.88,3.2,0.55032,0.00021,23.66767]
[1777003663867,32.12,77718.79,3.2,0.55031,0.00021,23.66775]
[1777003668902,32.11,77718.25,3.2,0.5502,0.00021,23.6684]
[1777003673937,32.11,77717.91,3.2,0.55013,0.00021,23.66879]
[1777003678972,32.11,77718.97,3.2,0.55035,0.00021,23.66744]
[1777003684007,32.1,77718.43,3.2,0.55025,0.00021,23.66808]
[1777003689041,32.1,77719.05,3.2,0.55038,0.00021,23.66727]
[1777003694077,32.1,77718.89,3.2,0.55035,0.00021,23.66744]
[1777003699111,32.09,77719.0,3.2,0.55038,0.00021,23.66728]
[1777003704146,32.09,77720.06,3.2,0.5506,0.00021,23.66591]
[1777003709181,32.09,77718.72,3.2,0.55033,0.00021,23.66758]
[1777003714217,32.09,77716.34,3.2,0.54985,0.00021,23.66667]
[1777003719252,32.08,77721.04,3.2,0.55082,0.00021,23.66074]
[1777003720648,32.08,77721.07,3.2,0.55083,0.00021,23.66069]
[1777003720731,32.08,77721.07,3.2,0.55083,0.00021,23.66069]
[1777003720782,32.08,77721.07,3.2,0.55083,0.00021,23.66069]
[1777003721266,32.08,77725.54,3.2,0.55175,0.00021,23.65494]
[1777003721899,32.08,77725.54,3.2,0.55175,0.00021,23.65494]
[1777003722375,32.08,77730.52,3.2,0.55278,0.00021,23.64837]
[1777003723277,32.08,77730.52,3.2,0.55278,0.00021,23.64837]
[1777003723280,32.08,77732.19,3.2,0.55312,0.00021,23.64612]
[1777003723526,32.08,77732.19,3.2,0.55312,0.00021,23.64612]
[1777003729337,32.08,77732.06,3.2,0.5531,0.00021,23.64629]
[1777003734146,32.08,77732.67,3.2,0.55322,0.00021,23.64547]
[1777003734371,32.08,77732.48,3.2,0.55318,0.00021,23.64572]
[1777003739407,32.08,77729.86,3.2,0.55265,0.00021,23.64922]
[1777003742902,32.08,77732.19,3.2,0.55313,0.00021,23.6461]
[1777003743435,32.08,77736.24,3.2,0.55396,0.00021,23.64062]
[1777003747112,32.08,77737.68,3.2,0.55426,0.00021,23.63864]
[1777003747154,32.08,77741.88,3.2,0.55512,0.00021,23.63281]
[1777003748129,32.08,77741.88,3.2,0.55512,0.00021,23.63281]
[1777003749140,32.08,77744.67,3.2,0.5557,0.00021,23.62886]
[1777003749242,32.08,77749.11,3.2,0.55661,0.00021,23.62248]
[1777003752498,32.07,77753.7,3.2,0.55756,0.00021,23.61575]
[1777003757533,32.07,77752.7,3.2,0.55736,0.00021,23.61719]
[1777003762568,32.07,77753.37,3.2,0.5575,0.00021,23.61617]
[1777003763539,32.07,77753.37,3.2,0.5575,0.00021,23.61617]
[1777003765521,32.07,77755.41,3.2,0.55792,0.00021,23.61313]
[1777003765564,32.07,77755.41,3.2,0.55792,0.00021,23.61313]
[1777003765592,32.07,77754.25,3.2,0.55768,0.00021,23.61485]
[1777003767585,32.07,77751.85,3.2,0.55719,0.00021,23.61838]
[1777003767606,32.07,77751.0,3.2,0.55701,0.00021,23.61962]
[1777003770739,32.07,77753.59,3.2,0.55755,0.00021,23.6158]
[1777003776672,32.06,77754.38,3.2,0.55772,0.00021,23.61072]
[1777003781707,32.06,77755.07,3.2,0.55787,0.00021,23.60966]
[1777003786741,32.06,77756.61,3.2,0.55819,0.00021,23.60733]
[1777003791777,32.05,77756.45,3.2,0.55816,0.00021,23.60754]
[1777003794468,32.05,77756.42,3.2,0.55816,0.00021,23.60758]
[1777003794514,32.05,77756.42,3.2,0.55816,0.00021,23.60758]
[1777003794692,32.05,77756.57,3.2,0.55819,0.00021,23.60735]
[1777003794791,32.05,77756.57,3.2,0.55819,0.00021,23.60735]
[1777003794855,32.05,77756.57,3.2,0.55819,0.00021,23.60735]
[1777003794919,32.05,77756.57,3.2,0.55819,0.00021,23.60735]
[1777003794941,32.05,77756.57,3.2,0.55819,0.00021,23.60735]
[1777003795172,32.05,77756.57,3.2,0.55819,0.00021,23.60735]
[1777003795294,32.05,77756.57,3.2,0.55819,0.00021,23.60735]
[1777003795397,32.05,77756.57,3.2,0.55819,0.00021,23.60735]
[1777003795458,32.05,77739.86,3.2,0.55474,0.00021,23.63151]
[1777003796178,32.05,77739.86,3.2,0.55474,0.00021,23.63151]
[1777003796279,32.05,77723.32,3.2,0.55133,0.00021,23.65368]
[1777003799192,32.05,77723.36,3.2,0.55134,0.00021,23.65362]
[1777003800861,32.05,77718.85,3.2,0.55041,0.00021,23.65935]
[1777003801757,32.05,77718.85,3.2,0.55041,0.00021,23.65935]
[1777003804688,32.05,77716.6,3.2,0.54995,0.00021,23.66215]
[1777003806056,32.05,77715.92,3.2,0.54981,0.00021,23.66299]
[1777003811918,32.04,77719.99,3.2,0.55066,0.00021,23.65784]
[1777003816952,32.04,77719.49,3.2,0.55056,0.00021,23.65844]
[1777003819750,32.04,77718.76,3.2,0.55041,0.00021,23.65934]
[1777003825242,32.03,77718.54,3.2,0.55037,0.00021,23.65958]
[1777003825257,32.03,77718.54,3.2,0.55037,0.00021,23.65958]
[1777003825439,32.03,77718.54,3.2,0.55037,0.00021,23.65958]
[1777003826249,32.03,77718.54,3.2,0.55037,0.00021,23.65957]
[1777003826619,32.03,77718.52,3.2,0.55037,0.00021,23.65959]
[1777003828324,32.03,77718.52,3.2,0.55037,0.00021,23.65958]
[1777003832137,32.03,77718.39,3.2,0.55035,0.00021,23.65587]
[1777003838102,32.02,77719.96,3.2,0.55068,0.00021,23.65383]
[1777003843137,32.02,77719.67,3.2,0.55063,0.00021,23.65416]
[1777003848171,32.02,77719.92,3.2,0.55069,0.00021,23.65381]
[1777003855221,32.01,77718.94,3.2,0.55049,0.00021,23.65501]
[1777003860256,32.01,77718.71,3.2,0.55045,0.00021,23.65526]
[1777003864692,32.0,77714.64,3.2,0.54961,0.00021,23.66032]
[1777003870327,32.0,77714.03,3.2,0.54948,0.00021,23.66105]
[1777003874137,32.0,77714.08,3.2,0.5495,0.00021,23.66098]
[1777003874355,32.0,77719.7,3.2,0.55066,0.00021,23.65394]
[1777003879390,32.0,77721.49,3.2,0.55103,0.00021,23.65163]
[1777003884425,31.99,77721.54,3.2,0.55105,0.00021,23.65153]
[1777003889460,31.99,77720.75,3.2,0.55089,0.00021,23.65252]
[1777003895501,31.99,77719.44,3.2,0.55063,0.00021,23.6503]
[1777003900537,31.99,77717.1,3.2,0.55015,0.00021,23.65323]
[1777003905572,31.98,77715.38,3.2,0.54979,0.00021,23.65535]
[1777003906067,31.98,77715.38,3.2,0.54979,0.00021,23.65535]
[1777003911619,31.98,77714.97,3.2,0.54971,0.00021,23.65583]
[1777003916655,31.98,77712.08,3.2,0.54912,0.00021,23.65937]
[1777003921690,31.98,77712.27,3.2,0.54916,0.00021,23.65912]
[1777003924137,31.98,77712.14,3.2,0.54913,0.00021,23.65928]
[1777003930188,31.97,77714.43,3.2,0.54961,0.00021,23.65644]
[1777003936050,31.97,77714.32,3.2,0.54959,0.00021,23.65655]
[1777003941830,31.97,77713.35,3.2,0.54939,0.00021,23.65773]
[1777003946865,31.97,77714.64,3.2,0.54966,0.00021,23.65612]
[1777003951900,31.97,77714.36,3.2,0.54961,0.00021,23.6526]
[1777003956468,31.96,77714.36,3.2,0.54961,0.00021,23.6526]
[1777003956550,31.96,77714.36,3.2,0.54961,0.00021,23.6526]
[1777003957137,31.96,77714.73,3.2,0.54969,0.00021,23.65213]
[1777003957461,31.96,77714.73,3.2,0.54969,0.00021,23.65213]
[1777003958512,31.96,77715.98,3.2,0.54995,0.00021,23.65057]
[1777003959515,31.96,77719.56,3.2,0.55069,0.00021,23.64605]
[1777003965382,31.96,77719.91,3.2,0.55077,0.00021,23.64558]
[1777003967006,31.96,77715.24,3.2,0.5498,0.00021,23.65145]
[1777003970060,31.96,77712.43,3.2,0.54922,0.00021,23.65492]
[1777003970174,31.96,77712.43,3.2,0.54922,0.00021,23.65492]
[1777003970331,31.96,77712.43,3.2,0.54922,0.00021,23.65492]
[1777003970492,31.96,77712.77,3.2,0.54929,0.00021,23.6545]
[1777003971087,31.96,77712.77,3.2,0.54929,0.00021,23.6545]
[1777003971246,31.96,77712.77,3.2,0.54929,0.00021,23.6545]
[1777003971401,31.96,77712.77,3.2,0.54929,0.00021,23.6545]
[1777003971574,31.96,77731.76,3.2,0.55322,0.00021,23.62999]
[1777003972041,31.96,77746.22,3.2,0.55622,0.00021,23.60978]
[1777003973290,31.96,77746.22,3.2,0.55622,0.00021,23.60978]
[1777003974090,31.96,77745.63,3.2,0.55609,0.00021,23.61063]
[1777003974533,31.96,77745.35,3.2,0.55603,0.00021,23.61104]
[1777003980395,31.97,77744.57,3.2,0.55586,0.00021,23.61226]
[1777003980433,31.97,77744.57,3.2,0.55586,0.00021,23.61226]
[1777003980685,31.97,77742.75,3.2,0.55548,0.00021,23.61487]
[1777003986625,31.97,77740.31,3.2,0.55497,0.00021,23.61836]
[1777003986709,31.97,77739.67,3.2,0.55484,0.00021,23.61927]
[1777003987354,31.97,77739.67,3.2,0.55484,0.00021,23.61927]
[1777003990735,31.97,77744.91,3.2,0.55593,0.00021,23.61181]
[1777003993206,31.97,77739.87,3.2,0.55489,0.00021,23.61894]
[1777003999230,31.97,77741.05,3.2,0.55514,0.00021,23.61724]
[1777004000393,31.97,77741.05,3.2,0.55514,0.00021,23.61724]
[1777004000419,31.97,77741.05,3.2,0.55514,0.00021,23.61724]
[1777004000627,31.97,77741.05,3.2,0.55514,0.00021,23.61724]
[1777004000702,31.96,77740.51,3.2,0.55502,0.00021,23.618]
[1777004001245,31.96,77746.37,3.2,0.55624,0.00021,23.60964]
[1777004003260,31.96,77751.14,3.2,0.55722,0.00021,23.60267]
[1777004008295,31.96,77751.45,3.2,0.55729,0.00021,23.60221]
[1777004009397,31.96,77751.45,3.2,0.55729,0.00021,23.60221]
[1777004012323,31.96,77760.07,3.2,0.55908,0.00021,23.58537]
[1777004013496,31.96,77760.07,3.2,0.55908,0.00021,23.58537]
[1777004014860,31.96,77760.91,3.2,0.55925,0.00021,23.58409]
[1777004020380,31.97,77761.29,3.2,0.55933,0.00021,23.58353]
[1777004025414,31.96,77761.28,3.2,0.55933,0.00021,23.58353]
[1777004029442,31.96,77753.83,3.2,0.55779,0.00021,23.5948]
[1777004034477,31.96,77753.4,3.2,0.5577,0.00021,23.59542]
[1777004039512,31.96,77755.03,3.2,0.55804,0.00021,23.59297]
[1777004044546,31.96,77757.52,3.2,0.55856,0.00021,23.58921]
[1777004047568,31.96,77762.08,3.2,0.5595,0.00021,23.58223]
[1777004052603,31.96,77761.8,3.2,0.55944,0.00021,23.58267]
[1777004057638,31.96,77764.32,3.2,0.55996,0.00021,23.57877]
[1777004062673,31.96,77763.74,3.2,0.55984,0.00021,23.57969]
[1777004067709,31.96,77761.96,3.2,0.55947,0.00021,23.58246]
[1777004069723,31.96,77756.79,3.2,0.5584,0.00021,23.59036]
[1777004074758,31.96,77756.07,3.2,0.55826,0.00021,23.58758]
[1777004079792,31.96,77755.85,3.2,0.55821,0.00021,23.58792]
[1777004084828,31.96,77753.54,3.2,0.55773,0.00021,23.59139]
[1777004089863,31.97,77752.15,3.2,0.55745,0.00021,23.59347]
[1777004094897,31.97,77752.34,3.2,0.55748,0.00021,23.59321]
[1777004099933,31.97,77751.29,3.2,0.55726,0.00021,23.59478]
[1777004104090,31.97,77751.24,3.2,0.55725,0.00021,23.59486]
[1777004104161,31.97,77751.24,3.2,0.55725,0.00021,23.59486]
[1777004104289,31.97,77750.96,3.2,0.55719,0.00021,23.59528]
[1777004105975,31.97,77740.65,3.2,0.55506,0.00021,23.61014]
[1777004111010,31.97,77736.67,3.2,0.55423,0.00021,23.61573]
[1777004116044,31.98,77736.88,3.2,0.55427,0.00021,23.61551]
[1777004117374,31.98,77736.88,3.2,0.55427,0.00021,23.61551]
[1777004119740,31.98,77734.18,3.2,0.55371,0.00021,23.61923]
[1777004125109,31.98,77733.15,3.2,0.5535,0.00021,23.62062]
[1777004127759,31.98,77733.11,3.2,0.55349,0.00021,23.62067]
[1777004129042,31.98,77732.95,3.2,0.55345,0.00021,23.62089]
[1777004130450,31.98,77732.01,3.2,0.55326,0.00021,23.62216]
[1777004130536,31.98,77732.01,3.2,0.55326,0.00021,23.62216]
[1777004130563,31.98,77732.01,3.2,0.55326,0.00021,23.62216]
[1777004131520,31.98,77732.13,3.2,0.55329,0.00021,23.622]
[1777004134631,31.98,77736.42,3.2,0.55418,0.00021,23.61225]
[1777004134844,31.98,77736.42,3.2,0.55418,0.00021,23.61225]
[1777004134842,31.98,77736.22,3.2,0.55414,0.00021,23.61251]
[1777004134907,31.98,77736.22,3.2,0.55414,0.00021,23.61251]
[1777004136185,31.98,77747.76,3.2,0.55653,0.00021,23.59617]
[1777004141220,31.98,77753.5,3.2,0.55771,0.00021,23.58776]
[1777004146254,31.98,77756.01,3.2,0.55823,0.00021,23.58403]
[1777004151290,31.98,77755.12,3.2,0.55804,0.00021,23.5854]
[1777004156325,31.98,77751.91,3.2,0.55738,0.00021,23.5902]
[1777004161980,31.98,77750.16,3.2,0.55701,0.00021,23.59278]
[1777004162001,31.98,77750.16,3.2,0.55701,0.00021,23.59278]
[1777004162367,31.99,77746.49,3.2,0.55625,0.00021,23.59813]
[1777004163374,31.99,77741.36,3.2,0.55519,0.00021,23.60545]
[1777004168409,31.98,77739.83,3.2,0.55488,0.00021,23.60759]
[1777004173396,31.98,77737.71,3.2,0.55444,0.00021,23.61053]
[1777004179486,31.98,77733.9,3.2,0.55366,0.00021,23.61573]
[1777004184522,31.98,77732.36,3.2,0.55335,0.00021,23.61778]
[1777004185485,31.98,77732.36,3.2,0.55335,0.00021,23.61778]
[1777004190564,31.97,77732.28,3.2,0.55333,0.00021,23.61784]
[1777004195599,31.97,77732.52,3.2,0.5534,0.00021,23.61362]
[1777004200638,31.96,77732.42,3.2,0.55338,0.00021,23.61371]
[1777004205673,31.96,77730.82,3.2,0.55305,0.00021,23.61583]
[1777004210707,31.96,77729.1,3.2,0.5527,0.00021,23.6181]
[1777004211221,31.96,77729.1,3.2,0.5527,0.00021,23.6181]
[1777004211294,31.96,77729.1,3.2,0.5527,0.00021,23.6181]
[1777004211715,31.95,77728.07,3.2,0.55249,0.00021,23.61946]
[1777004212561,31.95,77728.07,3.2,0.55249,0.00021,23.61946]
[1777004214736,31.96,77719.69,3.2,0.55075,0.00021,23.63038]
[1777004215495,31.96,77719.69,3.2,0.55075,0.00021,23.63038]
[1777004220778,31.95,77714.57,3.2,0.54969,0.00021,23.63681]
[1777004225813,31.95,77712.62,3.2,0.54929,0.00021,23.63921]
[1777004230848,31.95,77712.02,3.2,0.54917,0.00021,23.63994]
[1777004235883,31.95,77712.06,3.2,0.54918,0.00021,23.63988]
[1777004240918,31.95,77712.11,3.2,0.54919,0.00021,23.63981]
[1777004245953,31.95,77711.49,3.2,0.54906,0.00021,23.64055]
[1777004246121,31.95,77711.49,3.2,0.54906,0.00021,23.64055]
[1777004246960,31.95,77707.0,3.2,0.54813,0.00021,23.64598]
[1777004247310,31.95,77707.0,3.2,0.54813,0.00021,23.64598]
[1777004247642,31.95,77707.0,3.2,0.54813,0.00021,23.64598]
[1777004249145,31.95,77706.04,3.2,0.54793,0.00021,23.64712]
[1777004249153,31.95,77706.04,3.2,0.54793,0.00021,23.64712]
[1777004249197,31.95,77706.04,3.2,0.54793,0.00021,23.64712]
[1777004249268,31.95,77706.04,3.2,0.54793,0.00021,23.64712]
[1777004249405,31.95,77706.04,3.2,0.54793,0.00021,23.64712]
[1777004249678,31.95,77706.04,3.2,0.54793,0.00021,23.64711]
[1777004250352,31.95,77706.04,3.2,0.54793,0.00021,23.64711]
[1777004252969,31.95,77713.47,3.2,0.54948,0.00021,23.6381]
[1777004258228,31.94,77713.23,3.2,0.54944,0.00021,23.63451]
[1777004259044,31.94,77719.35,3.2,0.55071,0.00021,23.62682]
[1777004264079,31.94,77723.17,3.2,0.55151,0.00021,23.62185]
[1777004269746,31.93,77724.22,3.2,0.55173,0.00021,23.62044]
[1777004271136,31.93,77725.26,3.2,0.55195,0.00021,23.61906]
[1777004277170,31.92,77723.59,3.2,0.55161,0.00021,23.62116]
[1777004282205,31.92,77722.33,3.2,0.55136,0.00021,23.62275]
[1777004287240,31.91,77722.41,3.2,0.55138,0.00021,23.6226]
[1777004292275,31.91,77722.53,3.2,0.55141,0.00021,23.62239]
[1777004297351,31.91,77723.18,3.2,0.55155,0.00021,23.62153]
[1777004297369,31.91,77723.18,3.2,0.55155,0.00021,23.62153]
[1777004298395,31.9,77723.39,3.2,0.5516,0.00021,23.62122]
[1777004304359,31.9,77723.03,3.2,0.55153,0.00021,23.62163]
[1777004305039,31.9,77723.03,3.2,0.55153,0.00021,23.62163]
[1777004306036,31.89,77725.14,3.2,0.55197,0.00021,23.61885]
[1777004306806,31.89,77725.14,3.2,0.55197,0.00021,23.61885]
[1777004307137,31.89,77725.66,3.2,0.55208,0.00021,23.61816]
[1777004312415,31.89,77723.66,3.2,0.55168,0.00021,23.61687]
[1777004317200,31.88,77724.47,3.2,0.55185,0.00021,23.61576]
[1777004320896,31.88,77725.63,3.2,0.5521,0.00021,23.61421]
[1777004326036,31.88,77724.71,3.2,0.55191,0.00021,23.61538]
[1777004333430,31.87,77724.05,3.2,0.55178,0.00021,23.61616]
[1777004334137,31.87,77724.25,3.2,0.55183,0.00021,23.61589]
[1777004336035,31.87,77722.75,3.2,0.55152,0.00021,23.61784]
[1777004341623,31.86,77724.4,3.2,0.55187,0.00021,23.61561]
[1777004344689,31.86,77724.67,3.2,0.55193,0.00021,23.61525]
[1777004350581,31.85,77725.0,3.2,0.552,0.00021,23.61474]
[1777004355720,31.85,77723.91,3.2,0.55178,0.00021,23.61612]
[1777004359745,31.84,77724.63,3.2,0.55194,0.00021,23.61514]
[1777004364783,31.84,77724.4,3.2,0.5519,0.00021,23.61539]
[1777004366034,31.84,77724.4,3.2,0.5519,0.00021,23.61539]
[1777004376034,31.83,77724.83,3.2,0.55201,0.00021,23.61086]
[1777004385930,31.82,77724.59,3.2,0.55197,0.00021,23.61107]
[1777004387469,31.82,77724.64,3.2,0.55198,0.00021,23.61099]
[1777004393986,31.81,77724.35,3.2,0.55193,0.00021,23.61131]
[1777004395029,31.81,77724.35,3.2,0.55193,0.00021,23.61131]
[1777004395084,31.81,77724.35,3.2,0.55193,0.00021,23.61131]
[1777004395113,31.81,77724.35,3.2,0.55193,0.00021,23.61131]
[1777004395643,31.81,77724.4,3.2,0.55194,0.00021,23.61124]
[1777004396075,31.81,77724.4,3.2,0.55194,0.00021,23.61124]
[1777004396000,31.81,77762.68,3.2,0.5599,0.00021,23.55599]
[1777004396148,31.81,77762.68,3.2,0.5599,0.00021,23.55599]
[1777004396433,31.81,77762.68,3.2,0.5599,0.00021,23.55599]
[1777004396450,31.81,77762.68,3.2,0.5599,0.00021,23.55599]
[1777004396645,31.81,77762.68,3.2,0.5599,0.00021,23.55599]
[1777004397073,31.81,77762.68,3.2,0.5599,0.00021,23.55599]
[1777004397038,31.81,77779.44,3.2,0.56338,0.00021,23.52885]
[1777004397277,31.81,77779.44,3.2,0.56338,0.00021,23.52885]
[1777004398063,31.81,77779.44,3.2,0.56338,0.00021,23.52885]
[1777004398087,31.81,77775.45,3.2,0.56255,0.00021,23.53549]
[1777004398454,31.81,77775.45,3.2,0.56255,0.00021,23.53549]
[1777004404077,31.81,77772.0,3.2,0.56184,0.00021,23.54112]
[1777004404695,31.81,77772.0,3.2,0.56184,0.00021,23.54112]
[1777004410121,31.81,77778.49,3.2,0.56319,0.00021,23.53041]
[1777004414847,31.81,77778.48,3.2,0.56318,0.00021,23.53042]
[1777004416242,31.81,77783.06,3.2,0.56414,0.00021,23.5227]
[1777004417243,31.81,77783.06,3.2,0.56414,0.00021,23.5227]
[1777004417780,31.81,77783.06,3.2,0.56414,0.00021,23.5227]
[1777004417789,31.81,77783.06,3.2,0.56414,0.00021,23.5227]
[1777004417861,31.81,77785.13,3.2,0.56457,0.00021,23.51917]
[1777004418458,31.81,77785.13,3.2,0.56457,0.00021,23.51917]
[1777004418498,31.81,77792.67,3.2,0.56613,0.00021,23.50608]
[1777004419288,31.81,77792.67,3.2,0.56613,0.00021,23.50608]
[1777004419340,31.81,77792.67,3.2,0.56613,0.00021,23.50608]
[1777004419346,31.81,77792.67,3.2,0.56613,0.00021,23.50608]
[1777004419637,31.81,77792.67,3.2,0.56613,0.00021,23.50608]
[1777004419681,31.81,77796.48,3.2,0.56692,0.00021,23.49934]
[1777004421282,31.81,77796.6,3.2,0.56694,0.00021,23.49912]
[1777004430270,31.81,77792.4,3.2,0.56607,0.00021,23.5066]
[1777004435305,31.81,77794.47,3.2,0.5665,0.00021,23.49908]
[1777004440340,31.81,77793.29,3.2,0.56626,0.00021,23.50117]
[1777004445375,31.81,77791.05,3.2,0.56579,0.00021,23.50512]
[1777004446586,31.81,77791.05,3.2,0.56579,0.00021,23.50512]
[1777004453002,31.81,77790.77,3.2,0.56573,0.00021,23.50564]
[1777004456452,31.81,77796.29,3.2,0.56687,0.00021,23.49593]
[1777004461490,31.81,77794.0,3.2,0.5664,0.00021,23.5]
[1777004467017,31.81,77795.26,3.2,0.56666,0.00021,23.49777]
[1777004467317,31.81,77795.26,3.2,0.56666,0.00021,23.49777]
[1777004467533,31.81,77802.97,3.2,0.56825,0.00021,23.48391]
[1777004468322,31.81,77802.97,3.2,0.56825,0.00021,23.48391]
[1777004468923,31.81,77815.69,3.2,0.57088,0.00021,23.46022]
[1777004469415,31.81,77815.69,3.2,0.57088,0.00021,23.46022]
[1777004470489,31.81,77819.77,3.2,0.57172,0.00021,23.45242]
[1777004470972,31.81,77819.77,3.2,0.57172,0.00021,23.45242]
[1777004473124,31.82,77824.89,3.2,0.57278,0.00021,23.44251]
[1777004473812,31.82,77826.72,3.2,0.57315,0.00021,23.43894]
[1777004474596,31.82,77820.57,3.2,0.57188,0.00021,23.451]
[1777004479633,31.83,77817.26,3.2,0.57118,0.00021,23.45746]
[1777004484668,31.83,77813.09,3.2,0.57031,0.00021,23.46548]
[1777004489703,31.84,77812.39,3.2,0.57016,0.00021,23.46691]
[1777004494738,31.84,77813.07,3.2,0.5703,0.00021,23.46186]
[1777004499773,31.85,77812.96,3.2,0.57027,0.00021,23.46217]
[1777004504505,31.85,77816.63,3.2,0.57101,0.00021,23.45531]
[1777004505603,31.85,77819.21,3.2,0.57155,0.00021,23.45039]
[1777004505613,31.85,77819.21,3.2,0.57155,0.00021,23.45039]
[1777004505816,31.85,77824.64,3.2,0.57266,0.00021,23.43989]
[1777004507664,31.85,77825.61,3.2,0.57286,0.00021,23.43802]
[1777004511814,31.86,77828.75,3.2,0.5735,0.00021,23.43194]
[1777004516893,31.87,77827.35,3.2,0.57319,0.00021,23.43487]
[1777004520921,31.87,77821.07,3.2,0.57189,0.00021,23.44721]
[1777004522974,31.87,77820.62,3.2,0.5718,0.00021,23.44809]
[1777004523635,31.87,77819.87,3.2,0.57164,0.00021,23.44956]
[1777004528977,31.88,77812.31,3.2,0.57007,0.00021,23.46402]
[1777004530829,31.88,77812.14,3.2,0.57004,0.00021,23.46436]
[1777004536026,31.89,77810.13,3.2,0.56961,0.00021,23.46824]
[1777004541061,31.89,77809.38,3.2,0.56944,0.00021,23.46974]
[1777004546096,31.9,77808.91,3.2,0.56933,0.00021,23.47072]
[1777004551130,31.9,77809.49,3.2,0.56945,0.00021,23.46587]
[1777004556166,31.91,77809.85,3.2,0.56952,0.00021,23.4653]
[1777004559876,31.91,77809.85,3.2,0.56952,0.00021,23.4653]
[1777004559892,31.91,77809.85,3.2,0.56952,0.00021,23.4653]
[1777004560016,31.91,77809.85,3.2,0.56952,0.00021,23.4653]
[1777004561149,31.91,77809.85,3.2,0.56951,0.00021,23.46538]
[1777004561357,31.91,77809.65,3.2,0.56947,0.00021,23.46576]
[1777004562973,31.91,77810.36,3.2,0.56961,0.00021,23.46445]
[1777004568250,31.92,77811.49,3.2,0.56984,0.00021,23.46246]
[1777004573286,31.92,77811.96,3.2,0.56993,0.00021,23.46166]
[1777004578321,31.93,77811.79,3.2,0.56988,0.00021,23.46206]
[1777004583356,31.93,77813.78,3.2,0.57029,0.00021,23.45842]
[1777004588390,31.94,77819.42,3.2,0.57144,0.00021,23.44781]
[1777004590487,31.94,77820.26,3.2,0.57161,0.00021,23.44622]
[1777004591984,31.94,77821.26,3.2,0.57181,0.00021,23.44434]
[1777004592080,31.94,77828.94,3.2,0.57339,0.00021,23.42941]
[1777004592855,31.94,77828.94,3.2,0.57339,0.00021,23.42941]
[1777004592872,31.94,77828.94,3.2,0.57339,0.00021,23.42941]
[1777004592876,31.94,77828.94,3.2,0.57339,0.00021,23.42941]
[1777004593013,31.94,77828.94,3.2,0.57339,0.00021,23.42941]
[1777004593089,31.94,77828.94,3.2,0.57339,0.00021,23.42941]
[1777004593217,31.94,77828.94,3.2,0.57339,0.00021,23.42941]
[1777004593345,31.94,77828.94,3.2,0.57339,0.00021,23.42941]
[1777004593280,31.94,77831.98,3.2,0.57401,0.00021,23.42342]
[1777004593463,31.94,77831.98,3.2,0.57401,0.00021,23.42342]
[1777004594018,31.94,77831.98,3.2,0.57401,0.00021,23.42342]
[1777004594270,31.94,77831.98,3.2,0.57401,0.00021,23.42342]
[1777004594044,31.94,77857.38,3.2,0.57922,0.0002,23.37087]
[1777004594885,31.94,77869.04,3.2,0.58161,0.0002,23.34542]
[1777004595818,31.94,77869.04,3.2,0.58161,0.0002,23.34542]
[1777004596161,31.94,77869.04,3.2,0.58161,0.0002,23.34542]
[1777004596201,31.94,77870.65,3.2,0.58194,0.0002,23.34182]
[1777004597152,31.94,77870.65,3.2,0.58194,0.0002,23.34182]
[1777004598495,31.94,77863.71,3.2,0.58053,0.0002,23.35708]
[1777004607536,31.93,77864.45,3.2,0.5807,0.0002,23.35517]
[1777004612342,31.92,77860.23,3.2,0.57986,0.0002,23.36037]
[1777004615283,31.92,77859.02,3.2,0.57961,0.0002,23.36294]
[1777004616501,31.92,77859.51,3.2,0.57972,0.0002,23.36184]
[1777004616571,31.92,77859.51,3.2,0.57972,0.0002,23.36184]
[1777004617026,31.92,77858.09,3.2,0.57943,0.00021,23.36488]
[1777004617612,31.92,77851.55,3.2,0.57809,0.00021,23.37882]
[1777004619271,31.92,77851.55,3.2,0.57809,0.00021,23.37882]
[1777004624662,31.91,77850.98,3.2,0.57798,0.00021,23.37994]
[1777004629505,31.91,77848.59,3.2,0.57749,0.00021,23.38493]
[1777004629590,31.91,77848.59,3.2,0.57749,0.00021,23.38493]
[1777004629697,31.91,77842.38,3.2,0.57622,0.00021,23.39781]
[1777004634732,31.91,77838.29,3.2,0.57539,0.00021,23.40607]
[1777004635518,31.91,77838.29,3.2,0.57539,0.00021,23.40607]
[1777004640806,31.9,77840.12,3.2,0.57577,0.00021,23.40222]
[1777004641542,31.9,77838.12,3.2,0.57536,0.00021,23.40628]
[1777004646953,31.9,77836.21,3.2,0.57498,0.00021,23.4101]
[1777004652860,31.89,77839.07,3.2,0.57558,0.00021,23.40415]
[1777004657896,31.89,77839.53,3.2,0.57568,0.00021,23.4031]
[1777004662931,31.88,77839.84,3.2,0.57575,0.00021,23.40235]
[1777004667264,31.88,77840.25,3.2,0.57584,0.00021,23.4015]
[1777004673001,31.88,77840.73,3.2,0.57595,0.00021,23.39659]
[1777004677126,31.88,77839.15,3.2,0.57563,0.00021,23.39981]
[1777004678244,31.88,77838.44,3.2,0.57548,0.00021,23.40124]
[1777004678732,31.88,77841.71,3.2,0.57616,0.00021,23.39452]
[1777004679185,31.88,77845.58,3.2,0.57695,0.00021,23.3865]
[1777004682318,31.88,77846.99,3.2,0.57724,0.00021,23.38355]
[1777004682327,31.88,77846.17,3.2,0.57708,0.00021,23.38526]
[1777004686091,31.88,77839.74,3.2,0.57576,0.00021,23.3985]
[1777004687814,31.88,77840.39,3.2,0.57589,0.00021,23.39714]
[1777004689766,31.87,77845.4,3.2,0.57693,0.00021,23.38674]
[1777004697169,31.87,77846.54,3.2,0.57717,0.00021,23.38428]
[1777004698531,31.87,77846.55,3.2,0.57717,0.00021,23.38425]
[1777004701255,31.87,77840.96,3.2,0.57602,0.00021,23.39583]
[1777004701766,31.87,77840.3,3.2,0.57589,0.00021,23.39718]
[1777004702205,31.87,77834.93,3.2,0.57478,0.00021,23.40808]
[1777004706229,31.87,77831.72,3.2,0.57413,0.00021,23.41448]
[1777004709269,31.86,77829.85,3.2,0.57375,0.00021,23.41816]
[1777004710269,31.86,77829.7,3.2,0.57372,0.00021,23.41844]
[1777004710296,31.86,77829.7,3.2,0.57372,0.00021,23.41844]
[1777004711268,31.86,77818.71,3.2,0.57145,0.00021,23.4399]
[1777004713282,31.87,77813.91,3.2,0.57046,0.00021,23.44906]
[1777004714498,31.87,77813.74,3.2,0.57042,0.00021,23.44941]
[1777004715298,31.87,77806.44,3.2,0.56891,0.00021,23.46302]
[1777004717326,31.87,77802.53,3.2,0.5681,0.00021,23.47016]
[1777004717329,31.87,77802.53,3.2,0.5681,0.00021,23.47016]
[1777004718320,31.87,77795.69,3.2,0.56669,0.00021,23.48241]
[1777004721340,31.87,77789.46,3.2,0.5654,0.00021,23.49332]
[1777004726375,31.87,77790.18,3.2,0.56555,0.00021,23.49208]
[1777004731409,31.87,77791.31,3.2,0.56579,0.00021,23.48623]
[1777004736445,31.87,77791.38,3.2,0.56581,0.00021,23.48609]
[1777004741480,31.86,77790.62,3.2,0.56565,0.00021,23.4874]
[1777004746516,31.86,77791.26,3.2,0.56579,0.00021,23.48626]
[1777004751551,31.86,77789.11,3.2,0.56535,0.00021,23.48998]
[1777004753052,31.86,77789.11,3.2,0.56535,0.00021,23.48998]
[1777004758600,31.86,77791.0,3.2,0.56575,0.00021,23.48661]
[1777004765438,31.85,77781.32,3.2,0.56375,0.00021,23.5031]
[1777004770844,31.85,77778.55,3.2,0.56318,0.00021,23.50773]
[1777004770847,31.85,77778.55,3.2,0.56318,0.00021,23.50773]
[1777004774090,31.85,77774.27,3.2,0.56229,0.00021,23.51479]
[1777004777380,31.85,77773.57,3.2,0.56215,0.00021,23.51593]
[1777004777858,31.85,77773.58,3.2,0.56215,0.00021,23.5159]
[1777004783795,31.85,77771.92,3.2,0.56181,0.00021,23.51857]
[1777004788750,31.85,77772.47,3.2,0.56193,0.00021,23.51765]
[1777004795561,31.84,77776.09,3.2,0.56269,0.00021,23.5078]
[1777004800900,31.84,77781.6,3.2,0.56383,0.00021,23.4986]
[1777004805935,31.84,77781.17,3.2,0.56374,0.00021,23.49932]
[1777004810970,31.84,77779.54,3.2,0.56341,0.00021,23.50205]
[1777004816006,31.84,77779.37,3.2,0.56337,0.00021,23.50233]
[1777004821040,31.84,77778.58,3.2,0.56321,0.00021,23.50365]
[1777004826075,31.84,77779.24,3.2,0.56334,0.00021,23.50255]
[1777004831110,31.84,77779.57,3.2,0.56341,0.00021,23.502]
[1777004836144,31.84,77778.62,3.2,0.56322,0.00021,23.50358]
[1777004840750,31.84,77778.94,3.2,0.56328,0.00021,23.50304]
[1777004840906,31.84,77778.94,3.2,0.56328,0.00021,23.50304]
[1777004840924,31.84,77778.94,3.2,0.56328,0.00021,23.50304]
[1777004841010,31.84,77778.94,3.2,0.56328,0.00021,23.50304]
[1777004841180,31.84,77773.74,3.2,0.5622,0.00021,23.51163]
[1777004842187,31.84,77760.4,3.2,0.55944,0.00021,23.53287]
[1777004843009,31.84,77760.4,3.2,0.55944,0.00021,23.53287]
[1777004843194,31.84,77755.87,3.2,0.5585,0.00021,23.53983]
[1777004844527,31.84,77755.87,3.2,0.5585,0.00021,23.53983]
[1777004844538,31.84,77755.87,3.2,0.5585,0.00021,23.53983]
[1777004846319,31.84,77754.73,3.2,0.55826,0.00021,23.54156]
[1777004847401,31.84,77754.47,3.2,0.5582,0.00021,23.54195]
[1777004853267,31.84,77752.74,3.2,0.55785,0.00021,23.54069]
[1777004858302,31.84,77750.6,3.2,0.55741,0.00021,23.54388]
[1777004859416,31.84,77750.6,3.2,0.55741,0.00021,23.54388]
[1777004859484,31.84,77749.22,3.2,0.55712,0.00021,23.54592]
[1777004859641,31.84,77749.22,3.2,0.55712,0.00021,23.54592]
[1777004859691,31.84,77749.22,3.2,0.55712,0.00021,23.54592]
[1777004859750,31.84,77749.22,3.2,0.55712,0.00021,23.54592]
[1777004859819,31.84,77749.22,3.2,0.55712,0.00021,23.54592]
[1777004859829,31.84,77749.22,3.2,0.55712,0.00021,23.54592]
[1777004860601,31.84,77733.96,3.2,0.55395,0.00021,23.56774]
[1777004861324,31.84,77726.99,3.2,0.5525,0.00021,23.57719]
[1777004863819,31.84,77726.1,3.2,0.55232,0.00021,23.57834]
[1777004864345,31.83,77721.21,3.2,0.5513,0.00021,23.58476]
[1777004869379,31.84,77719.14,3.2,0.55086,0.00021,23.58748]
[1777004869783,31.84,77719.14,3.2,0.55086,0.00021,23.58748]
[1777004869884,31.84,77719.14,3.2,0.55086,0.00021,23.58748]
[1777004870809,31.84,77719.14,3.2,0.55086,0.00021,23.58748]
[1777004871394,31.84,77713.73,3.2,0.54973,0.00021,23.59433]
[1777004872401,31.84,77707.53,3.2,0.54844,0.00021,23.60197]
[1777004872682,31.84,77707.53,3.2,0.54844,0.00021,23.60197]
[1777004873181,31.84,77707.53,3.2,0.54844,0.00021,23.60197]
[1777004878443,31.84,77705.42,3.2,0.548,0.00021,23.60453]
[1777004879730,31.84,77705.71,3.2,0.54806,0.00021,23.60418]
[1777004880457,31.84,77699.94,3.2,0.54685,0.00021,23.61099]
[1777004885137,31.84,77699.17,3.2,0.54669,0.00021,23.61189]
[1777004886557,31.84,77696.64,3.2,0.54616,0.00021,23.61479]
[1777004886621,31.84,77696.64,3.2,0.54616,0.00021,23.61479]
[1777004886805,31.84,77697.06,3.2,0.54625,0.00021,23.61431]
[1777004887506,31.84,77684.74,3.2,0.54368,0.00021,23.62788]
[1777004887701,31.84,77684.74,3.2,0.54368,0.00021,23.62788]
[1777004887717,31.84,77684.74,3.2,0.54368,0.00021,23.62788]
[1777004889670,31.84,77681.6,3.2,0.54302,0.00021,23.63119]
[1777004891605,31.84,77677.85,3.2,0.54223,0.00021,23.63505]
[1777004891995,31.84,77675.65,3.2,0.54177,0.00021,23.63728]
[1777004892018,31.84,77675.65,3.2,0.54177,0.00021,23.63728]
[1777004892540,31.84,77672.5,3.2,0.54111,0.00021,23.64041]
[1777004892938,31.84,77672.5,3.2,0.54111,0.00021,23.64041]
[1777004893547,31.84,77664.52,3.2,0.53944,0.00021,23.64804]
[1777004895561,31.84,77659.95,3.2,0.53849,0.00021,23.65222]
[1777004896257,31.84,77659.95,3.2,0.53849,0.00021,23.65222]
[1777004896268,31.84,77659.95,3.2,0.53849,0.00021,23.65222]
[1777004896569,31.84,77653.29,3.2,0.53709,0.00021,23.65807]
[1777004896732,31.84,77653.29,3.2,0.53709,0.00021,23.65807]
[1777004896919,31.84,77653.29,3.2,0.53709,0.00021,23.65807]
[1777004899700,31.85,77650.69,3.2,0.53655,0.00021,23.66029]
[1777004904978,31.86,77647.3,3.2,0.53583,0.00021,23.66313]
[1777004910667,31.86,77638.26,3.2,0.53393,0.00021,23.67027]
[1777004913292,31.86,77637.13,3.2,0.5337,0.00021,23.66728]
[1777004913393,31.86,77637.49,3.2,0.53377,0.00021,23.66701]
[1777004914882,31.86,77639.73,3.2,0.53424,0.00021,23.66531]
[1777004916135,31.86,77640.87,3.2,0.53448,0.00021,23.66442]
[1777004916145,31.86,77650.13,3.2,0.53642,0.00021,23.65697]
[1777004917716,31.86,77655.59,3.2,0.53756,0.00021,23.65232]
[1777004922751,31.87,77657.95,3.2,0.53805,0.00021,23.65028]
[1777004924542,31.87,77657.95,3.2,0.53805,0.00021,23.65028]
[1777004928793,31.88,77665.55,3.2,0.53963,0.00021,23.64341]
[1777004932823,31.88,77659.84,3.2,0.53843,0.00021,23.64867]
[1777004937858,31.89,77657.17,3.2,0.53787,0.00021,23.65108]
[1777004943582,31.9,77658.43,3.2,0.53813,0.00021,23.64999]
[1777004943674,31.9,77659.04,3.2,0.53825,0.00021,23.64945]
[1777004944635,31.9,77664.17,3.2,0.53933,0.00021,23.6448]
[1777004946464,31.9,77667.44,3.2,0.54001,0.00021,23.64175]
[1777004946591,31.9,77667.44,3.2,0.54001,0.00021,23.64175]
[1777004951956,31.91,77669.24,3.2,0.54037,0.00021,23.6401]
[1777004952953,31.91,77669.24,3.2,0.54037,0.00021,23.6401]
[1777004952963,31.91,77673.72,3.2,0.54131,0.00021,23.63576]
[1777004953969,31.91,77678.54,3.2,0.54231,0.00021,23.63095]
[1777004959005,31.92,77677.33,3.2,0.54205,0.00021,23.63222]
[1777004964043,31.93,77677.75,3.2,0.54213,0.00021,23.63183]
[1777004965601,31.93,77677.75,3.2,0.54213,0.00021,23.63183]
[1777004965839,31.93,77677.87,3.2,0.54216,0.00021,23.63172]
[1777004972099,31.94,77677.61,3.2,0.5421,0.00021,23.62819]
[1777004976836,31.94,77676.24,3.2,0.54181,0.00021,23.62959]
[1777004976887,31.94,77676.24,3.2,0.54181,0.00021,23.62959]
[1777004977134,31.94,77670.79,3.2,0.54067,0.00021,23.63495]
[1777004978558,31.94,77670.79,3.2,0.54067,0.00021,23.63495]
[1777004978661,31.95,77664.3,3.2,0.53931,0.00021,23.64108]
[1777004979150,31.94,77659.57,3.2,0.53833,0.00021,23.64537]
[1777004982169,31.94,77654.83,3.2,0.53734,0.00021,23.64951]
[1777004987204,31.94,77654.17,3.2,0.53721,0.00021,23.65006]
[1777004992463,31.93,77654.58,3.2,0.53729,0.00021,23.64969]
[1777004996020,31.93,77655.27,3.2,0.53744,0.00021,23.64908]
[1777004996268,31.93,77646.81,3.2,0.53567,0.00021,23.65616]
[1777004998282,31.93,77642.09,3.2,0.53469,0.00021,23.65991]
[1777005002526,31.93,77638.09,3.2,0.53385,0.00021,23.66297]
[1777005004967,31.93,77640.06,3.2,0.53426,0.00021,23.66147]
[1777005005330,31.93,77641.02,3.2,0.53446,0.00021,23.66074]
[1777005006284,31.93,77641.02,3.2,0.53446,0.00021,23.66074]
[1777005006338,31.93,77639.61,3.2,0.53417,0.00021,23.66182]
[1777005011373,31.93,77634.53,3.2,0.53311,0.00021,23.66561]
[1777005016408,31.93,77634.53,3.2,0.53311,0.00021,23.66561]
[1777005021603,31.93,77634.81,3.2,0.53317,0.00021,23.6654]
[1777005021619,31.93,77634.81,3.2,0.53317,0.00021,23.6654]
[1777005021665,31.93,77634.81,3.2,0.53317,0.00021,23.6654]
[1777005021739,31.93,77633.95,3.2,0.53299,0.00021,23.66603]
[1777005022037,31.93,77633.95,3.2,0.53299,0.00021,23.66603]
[1777005022044,31.93,77633.95,3.2,0.53299,0.00021,23.66603]
[1777005022256,31.93,77633.95,3.2,0.53299,0.00021,23.66603]
[1777005022451,31.93,77650.87,3.2,0.53652,0.00021,23.65281]
[1777005023406,31.93,77650.87,3.2,0.53652,0.00021,23.65281]
[1777005023551,31.93,77650.87,3.2,0.53652,0.00021,23.65281]
[1777005023629,31.93,77661.65,3.2,0.53878,0.00021,23.64342]
[1777005023972,31.93,77661.65,3.2,0.53878,0.00021,23.64342]
[1777005024466,31.93,77678.01,3.2,0.54219,0.00021,23.62774]
[1777005025474,31.93,77674.26,3.2,0.54141,0.00021,23.6315]
[1777005026238,31.93,77674.26,3.2,0.54141,0.00021,23.6315]
[1777005026481,31.93,77669.13,3.2,0.54033,0.00021,23.63649]
[1777005027365,31.93,77669.13,3.2,0.54033,0.00021,23.63649]
[1777005027488,31.93,77664.53,3.2,0.53937,0.00021,23.64081]
[1777005027849,31.93,77664.53,3.2,0.53937,0.00021,23.64081]
[1777005028495,31.94,77675.32,3.2,0.54162,0.00021,23.63047]
[1777005030469,31.94,77675.5,3.2,0.54166,0.00021,23.6303]
[1777005032523,31.94,77667.33,3.2,0.53995,0.00021,23.63439]
[1777005037558,31.95,77666.16,3.2,0.5397,0.00021,23.63553]
[1777005042593,31.96,77664.36,3.2,0.53932,0.00021,23.63724]
[1777005044345,31.96,77665.06,3.2,0.53947,0.00021,23.6366]
[1777005044607,31.96,77671.7,3.2,0.54085,0.00021,23.63031]
[1777005046622,31.96,77677.78,3.2,0.54211,0.00021,23.62432]
[1777005049849,31.97,77678.93,3.2,0.54235,0.00021,23.62319]
[1777005051714,31.97,77678.74,3.2,0.54231,0.00021,23.62339]
[1777005051731,31.97,77678.74,3.2,0.54231,0.00021,23.62339]
[1777005051731,31.97,77678.74,3.2,0.54231,0.00021,23.62339]
[1777005051850,31.97,77677.98,3.2,0.54215,0.00021,23.62417]
[1777005051980,31.97,77677.98,3.2,0.54215,0.00021,23.62417]
[1777005052663,31.97,77668.29,3.2,0.54012,0.00021,23.63366]
[1777005054000,31.98,77668.56,3.2,0.54018,0.00021,23.63341]
[1777005054677,31.98,77673.31,3.2,0.54117,0.00021,23.62884]
[1777005057167,31.98,77674.69,3.2,0.54145,0.00021,23.62751]
[1777005062733,31.99,77670.96,3.2,0.54067,0.00021,23.63121]
[1777005067768,32.0,77666.4,3.2,0.53971,0.00021,23.63558]
[1777005071275,32.0,77665.74,3.2,0.53957,0.00021,23.63622]
[1777005071793,32.0,77665.74,3.2,0.53957,0.00021,23.63622]
[1777005075824,32.01,77672.52,3.2,0.54097,0.00021,23.62982]
[1777005079496,32.02,77674.6,3.2,0.5414,0.00021,23.62782]
[1777005084465,32.02,77676.45,3.2,0.54178,0.00021,23.62604]
[1777005088993,32.03,77676.93,3.2,0.54187,0.00021,23.62561]
[1777005094957,32.04,77674.18,3.2,0.54129,0.00021,23.62455]
[1777005100562,32.05,77675.54,3.2,0.54157,0.00021,23.62324]
[1777005107041,32.06,77677.8,3.2,0.54202,0.00021,23.62107]
[1777005112077,32.07,77677.58,3.2,0.54197,0.00021,23.62134]
[1777005115098,32.08,77683.22,3.2,0.54313,0.00021,23.61564]
[1777005116105,32.08,77693.0,3.2,0.54516,0.00021,23.60521]
[1777005117339,32.08,77693.0,3.2,0.54516,0.00021,23.60521]
[1777005117944,32.08,77692.51,3.2,0.54506,0.00021,23.60575]
[1777005120818,32.08,77690.58,3.2,0.54466,0.00021,23.60785]
[1777005121140,32.08,77679.25,3.2,0.54231,0.00021,23.61972]
[1777005122396,32.08,77679.25,3.2,0.54231,0.00021,23.61972]
[1777005128188,32.09,77678.48,3.2,0.54214,0.00021,23.62056]
[1777005129171,32.09,77678.48,3.2,0.54214,0.00021,23.62056]
[1777005131210,32.09,77685.44,3.2,0.54358,0.00021,23.61345]
[1777005136245,32.1,77680.19,3.2,0.54248,0.00021,23.61891]
[1777005140270,32.11,77677.6,3.2,0.54194,0.00021,23.62155]
[1777005143294,32.11,77673.05,3.2,0.54099,0.00021,23.62606]
[1777005148329,32.12,77672.76,3.2,0.54092,0.00021,23.62638]
[1777005149653,32.12,77672.76,3.2,0.54092,0.00021,23.62638]
[1777005155022,32.13,77671.45,3.2,0.54064,0.00021,23.62383]
[1777005155077,32.13,77671.45,3.2,0.54064,0.00021,23.62383]
[1777005155084,32.13,77671.45,3.2,0.54064,0.00021,23.62383]
[1777005155378,32.13,77664.19,3.2,0.53914,0.00021,23.63062]
[1777005156058,32.13,77664.19,3.2,0.53914,0.00021,23.63062]
[1777005156124,32.13,77664.19,3.2,0.53914,0.00021,23.63062]
[1777005156575,32.13,77664.19,3.2,0.53914,0.00021,23.63062]
[1777005156598,32.13,77649.95,3.2,0.53618,0.00021,23.64291]
[1777005157392,32.13,77644.76,3.2,0.5351,0.00021,23.64708]
[1777005162427,32.13,77642.04,3.2,0.53454,0.00021,23.64919]
[1777005167461,32.13,77641.05,3.2,0.53433,0.00021,23.64995]
[1777005172496,32.13,77642.68,3.2,0.53467,0.00021,23.6487]
[1777005173337,32.13,77642.68,3.2,0.53467,0.00021,23.6487]
[1777005173565,32.13,77642.57,3.2,0.53465,0.00021,23.64878]
[1777005179082,32.13,77643.11,3.2,0.53476,0.00021,23.64837]
[1777005184581,32.13,77637.52,3.2,0.53359,0.00021,23.6526]
[1777005184982,32.13,77637.52,3.2,0.53359,0.00021,23.6526]
[1777005184997,32.13,77637.52,3.2,0.53359,0.00021,23.6526]
[1777005185588,32.13,77632.87,3.2,0.53263,0.00021,23.65597]
[1777005187412,32.13,77630.92,3.2,0.53222,0.00021,23.65733]
[1777005188764,32.13,77631.28,3.2,0.5323,0.00021,23.65708]
[1777005193882,32.13,77631.63,3.2,0.53237,0.00021,23.65683]
[1777005194433,32.13,77631.69,3.2,0.53238,0.00021,23.65679]
[1777005199686,32.13,77627.13,3.2,0.53144,0.00021,23.65991]
[1777005205728,32.12,77627.24,3.2,0.53146,0.00021,23.65983]
[1777005211770,32.12,77628.29,3.2,0.53168,0.00021,23.65527]
[1777005215026,32.12,77628.11,3.2,0.53165,0.00021,23.65538]
[1777005215099,32.12,77628.11,3.2,0.53165,0.00021,23.65538]
[1777005215797,32.12,77631.08,3.2,0.53227,0.00021,23.65334]
[1777005219823,32.12,77632.19,3.2,0.5325,0.00021,23.65256]
[1777005219826,32.12,77632.72,3.2,0.53261,0.00021,23.65219]
[1777005224861,32.12,77632.85,3.2,0.53264,0.00021,23.65209]
[1777005226899,32.12,77632.94,3.2,0.53265,0.00021,23.65202]
[1777005226934,32.12,77632.94,3.2,0.53266,0.00021,23.65202]
[1777005230882,32.12,77632.69,3.2,0.5326,0.00021,23.65219]
[1777005231275,32.12,77633.46,3.2,0.53276,0.00021,23.65164]
[1777005231350,32.12,77633.46,3.2,0.53276,0.00021,23.65164]
[1777005231910,32.12,77652.45,3.2,0.53671,0.00021,23.63694]
[1777005232917,32.12,77658.32,3.2,0.53793,0.00021,23.63192]
[1777005235292,32.12,77656.64,3.2,0.53758,0.00021,23.63339]
[1777005238507,32.12,77656.56,3.2,0.53756,0.00021,23.63347]
[1777005238539,32.12,77656.56,3.2,0.53756,0.00021,23.63347]
[1777005238620,32.12,77656.56,3.2,0.53756,0.00021,23.63347]
[1777005238959,32.12,77654.66,3.2,0.53717,0.00021,23.63511]
[1777005242323,32.12,77652.53,3.2,0.53673,0.00021,23.63689]
[1777005243139,32.12,77656.56,3.2,0.53757,0.00021,23.63346]
[1777005249029,32.11,77651.38,3.2,0.53649,0.00021,23.63781]
[1777005254063,32.11,77649.94,3.2,0.5362,0.00021,23.63898]
[1777005257085,32.11,77641.58,3.2,0.53446,0.00021,23.64559]
[1777005258092,32.1,77636.77,3.2,0.53346,0.00021,23.6492]
[1777005263127,32.1,77637.99,3.2,0.53372,0.00021,23.64829]
[1777005268166,32.1,77635.05,3.2,0.53311,0.00021,23.65044]
[1777005273204,32.1,77633.52,3.2,0.53279,0.00021,23.64769]
[1777005274240,32.1,77633.52,3.2,0.53279,0.00021,23.64769]
[1777005280253,32.1,77632.16,3.2,0.53251,0.00021,23.64865]
[1777005285288,32.1,77631.52,3.2,0.53238,0.00021,23.6491]
[1777005286582,32.1,77631.52,3.2,0.53238,0.00021,23.6491]
[1777005286885,32.1,77631.52,3.2,0.53238,0.00021,23.6491]
[1777005287538,32.1,77640.86,3.2,0.53432,0.00021,23.64226]
[1777005288309,32.1,77645.62,3.2,0.53531,0.00021,23.63856]
[1777005295358,32.09,77647.25,3.2,0.53566,0.00021,23.63724]
[1777005297823,32.09,77647.25,3.2,0.53566,0.00021,23.63724]
[1777005297888,32.09,77647.25,3.2,0.53566,0.00021,23.63724]
[1777005297909,32.09,77647.25,3.2,0.53566,0.00021,23.63724]
[1777005297988,32.09,77647.25,3.2,0.53566,0.00021,23.63723]
[1777005298860,32.09,77647.25,3.2,0.53566,0.00021,23.63723]
[1777005298871,32.09,77632.22,3.2,0.53253,0.00021,23.64858]
[1777005299849,32.09,77632.22,3.2,0.53253,0.00021,23.64858]
[1777005299950,32.09,77625.99,3.2,0.53123,0.00021,23.65286]
[1777005305320,32.09,77622.29,3.2,0.53046,0.00021,23.65528]
[1777005305465,32.09,77622.29,3.2,0.53046,0.00021,23.65528]
[1777005305519,32.09,77622.29,3.2,0.53046,0.00021,23.65528]
[1777005305544,32.09,77624.18,3.2,0.53085,0.00021,23.65405]
[1777005307044,32.09,77624.18,3.2,0.53085,0.00021,23.65405]
[1777005306434,32.09,77633.71,3.2,0.53284,0.00021,23.64752]
[1777005307442,32.09,77641.43,3.2,0.53445,0.00021,23.6418]
[1777005312477,32.09,77640.41,3.2,0.53423,0.00021,23.64258]
[1777005317512,32.09,77638.89,3.2,0.53392,0.00021,23.64373]
[1777005323770,32.09,77638.92,3.2,0.53392,0.00021,23.6437]
[1777005329599,32.09,77640.19,3.2,0.53419,0.00021,23.64275]
[1777005334634,32.09,77641.13,3.2,0.53439,0.00021,23.63819]
[1777005335850,32.09,77641.13,3.2,0.53439,0.00021,23.63819]
[1777005337654,32.09,77648.66,3.2,0.53595,0.00021,23.63225]
[1777005342006,32.09,77650.58,3.2,0.53635,0.00021,23.63067]
[1777005342053,32.09,77652.07,3.2,0.53666,0.00021,23.62944]
[1777005348739,32.09,77653.3,3.2,0.53692,0.00021,23.62841]
[1777005356795,32.1,77653.68,3.2,0.537,0.00021,23.6281]
[1777005360784,32.1,77654.91,3.2,0.53725,0.00021,23.62706]
[1777005361182,32.1,77658.36,3.2,0.53797,0.00021,23.62408]
[1777005361264,32.1,77658.36,3.2,0.53797,0.00021,23.62408]
[1777005361831,32.1,77665.76,3.2,0.53951,0.00021,23.61743]
[1777005365859,32.1,77670.25,3.2,0.54044,0.00021,23.61324]
[1777005367925,32.1,77670.65,3.2,0.54052,0.00021,23.61287]
[1777005376727,32.11,77666.27,3.2,0.5396,0.00021,23.61704]
[1777005381972,32.12,77667.44,3.2,0.53984,0.00021,23.61599]
[1777005384881,32.12,77667.6,3.2,0.53987,0.00021,23.61586]
[1777005390028,32.13,77666.44,3.2,0.53962,0.00021,23.61697]
[1777005395063,32.13,77668.99,3.2,0.54015,0.00021,23.61077]
[1777005400097,32.14,77668.59,3.2,0.54006,0.00021,23.61118]
[1777005405133,32.15,77668.07,3.2,0.53995,0.00021,23.6117]
[1777005410058,32.15,77666.86,3.2,0.53969,0.00021,23.61285]
[1777005410101,32.15,77666.86,3.2,0.53969,0.00021,23.61285]
[1777005410169,32.15,77664.66,3.2,0.53923,0.00021,23.61488]
[1777005413077,32.15,77662.56,3.2,0.5388,0.00021,23.61678]
[1777005413178,32.15,77661.92,3.2,0.53867,0.00021,23.61735]
[1777005414093,32.15,77661.92,3.2,0.53867,0.00021,23.61735]
[1777005415742,32.15,77665.17,3.2,0.53934,0.00021,23.61441]
[1777005421709,32.16,77670.72,3.2,0.54048,0.00021,23.60927]
[1777005423886,32.16,77673.4,3.2,0.54104,0.00021,23.60671]
[1777005424268,32.16,77687.26,3.2,0.54391,0.00021,23.59271]
[1777005425910,32.16,77687.26,3.2,0.54391,0.00021,23.59271]
[1777005429998,32.16,77684.49,3.2,0.54333,0.00021,23.59561]
[1777005430311,32.16,77679.75,3.2,0.54235,0.00021,23.60046]
[1777005431915,32.16,77679.75,3.2,0.54235,0.00021,23.60046]
[1777005432410,32.16,77676.32,3.2,0.54164,0.00021,23.60388]
[1777005432738,32.16,77676.32,3.2,0.54164,0.00021,23.60388]
[1777005432839,32.16,77675.64,3.2,0.5415,0.00021,23.60455]
[1777005433407,32.17,77670.84,3.2,0.5405,0.00021,23.60919]
[1777005437408,32.16,77669.49,3.2,0.54022,0.00021,23.61047]
[1777005437582,32.16,77669.49,3.2,0.54022,0.00021,23.61047]
[1777005438336,32.17,77666.44,3.2,0.53959,0.00021,23.61331]
[1777005438491,32.17,77666.44,3.2,0.53959,0.00021,23.61331]
[1777005438582,32.16,77663.48,3.2,0.53898,0.00021,23.61601]
[1777005444409,32.17,77667.79,3.2,0.53987,0.00021,23.61209]
[1777005449444,32.18,77668.34,3.2,0.53997,0.00021,23.61161]
[1777005453565,32.18,77667.34,3.2,0.53977,0.00021,23.6087]
[1777005453620,32.18,77665.78,3.2,0.53944,0.00021,23.61015]
[1777005459514,32.17,77664.29,3.2,0.53914,0.00021,23.61146]
[1777005463587,32.17,77660.92,3.2,0.53845,0.00021,23.61446]
[1777005464549,32.16,77654.96,3.2,0.53721,0.00021,23.61962]
[1777005469613,32.16,77650.51,3.2,0.53629,0.00021,23.62332]
[1777005475626,32.15,77646.11,3.2,0.53538,0.00021,23.62685]
[1777005480661,32.15,77645.67,3.2,0.53529,0.00021,23.62719]
[1777005485696,32.15,77645.48,3.2,0.53526,0.00021,23.62733]
[1777005490300,32.15,77644.76,3.2,0.53511,0.00021,23.62789]
[1777005491311,32.15,77644.68,3.2,0.53509,0.00021,23.62795]
[1777005497780,32.14,77643.15,3.2,0.53477,0.00021,23.62913]
[1777005502815,32.14,77643.42,3.2,0.53483,0.00021,23.62891]
[1777005504829,32.14,77636.06,3.2,0.5333,0.00021,23.63445]
[1777005508857,32.14,77630.39,3.2,0.53212,0.00021,23.63848]
[1777005510534,32.14,77630.76,3.2,0.5322,0.00021,23.63823]
[1777005512093,32.14,77630.51,3.2,0.53215,0.00021,23.6384]
[1777005512170,32.14,77629.54,3.2,0.53195,0.00021,23.63522]
[1777005513848,32.14,77626.76,3.2,0.53137,0.00021,23.63711]
[1777005519934,32.14,77622.71,3.2,0.53053,0.00021,23.63976]
[1777005521948,32.14,77627.28,3.2,0.53148,0.00021,23.63675]
[1777005522699,32.14,77627.28,3.2,0.53148,0.00021,23.63675]
[1777005526177,32.14,77629.34,3.2,0.53191,0.00021,23.63535]
[1777005526295,32.14,77629.34,3.2,0.53191,0.00021,23.63535]
[1777005526896,32.14,77629.46,3.2,0.53193,0.00021,23.63526]
[1777005526987,32.14,77633.2,3.2,0.53271,0.00021,23.63265]
[1777005532018,32.14,77635.41,3.2,0.53317,0.00021,23.63106]
[1777005537053,32.14,77635.62,3.2,0.53322,0.00021,23.63091]
[1777005542088,32.14,77633.29,3.2,0.53273,0.00021,23.63259]
[1777005544916,32.14,77632.36,3.2,0.53254,0.00021,23.63325]
[1777005545015,32.14,77632.36,3.2,0.53254,0.00021,23.63325]
[1777005545110,32.14,77623.79,3.2,0.53075,0.00021,23.63906]
[1777005547302,32.14,77620.1,3.2,0.52998,0.00021,23.64141]
[1777005550518,32.14,77617.16,3.2,0.52937,0.00021,23.64323]
[1777005555281,32.14,77616.19,3.2,0.52917,0.00021,23.64382]
[1777005558996,32.14,77616.16,3.2,0.52916,0.00021,23.64384]
[1777005564245,32.14,77613.56,3.2,0.52862,0.00021,23.64538]
[1777005569279,32.14,77612.89,3.2,0.52848,0.00021,23.64577]
[1777005570528,32.14,77612.99,3.2,0.5285,0.00021,23.64571]
[1777005570589,32.14,77612.99,3.2,0.5285,0.00021,23.64571]
[1777005570612,32.14,77612.99,3.2,0.5285,0.00021,23.64571]
[1777005570679,32.14,77612.99,3.2,0.5285,0.00021,23.64571]
[1777005571169,32.14,77612.99,3.2,0.5285,0.00021,23.64571]
[1777005571294,32.14,77603.61,3.2,0.52655,0.00021,23.64703]
[1777005574073,32.14,77599.29,3.2,0.52565,0.00021,23.64921]
[1777005576263,32.15,77599.65,3.2,0.52572,0.00021,23.64904]
[1777005576273,32.15,77599.65,3.2,0.52572,0.00021,23.64904]
[1777005576295,32.15,77599.65,3.2,0.52572,0.00021,23.64904]
[1777005576538,32.15,77599.65,3.2,0.52572,0.00021,23.64904]
[1777005576634,32.15,77599.65,3.2,0.52572,0.00021,23.64904]
[1777005576652,32.15,77599.65,3.2,0.52572,0.00021,23.64904]
[1777005576826,32.15,77599.65,3.2,0.52572,0.00021,23.64904]
[1777005576934,32.15,77599.65,3.2,0.52572,0.00021,23.64904]
[1777005577108,32.15,77599.65,3.2,0.52572,0.00021,23.64904]
[1777005577206,32.15,77599.65,3.2,0.52572,0.00021,23.64904]
[1777005577221,32.15,77594.48,3.2,0.52464,0.00021,23.65151]
[1777005577685,32.15,77594.48,3.2,0.52464,0.00021,23.65151]
[1777005577919,32.15,77594.48,3.2,0.52464,0.00021,23.65151]
[1777005578506,32.15,77533.85,3.2,0.51199,0.00021,23.66753]
[1777005579157,32.15,77533.85,3.2,0.51199,0.00021,23.66753]
[1777005579219,32.15,77533.85,3.2,0.51199,0.00021,23.66753]
[1777005579287,32.15,77525.42,3.2,0.51022,0.00021,23.66787]
[1777005579483,32.15,77525.42,3.2,0.51022,0.00021,23.66787]
[1777005579498,32.15,77532.42,3.2,0.51169,0.00021,23.66762]
[1777005580468,32.15,77532.42,3.2,0.51169,0.00021,23.66762]
[1777005580496,32.15,77532.42,3.2,0.51169,0.00021,23.66762]
[1777005580568,32.15,77532.42,3.2,0.51169,0.00021,23.66762]
[1777005580755,32.15,77532.42,3.2,0.51169,0.00021,23.66762]
[1777005580916,32.15,77535.76,3.2,0.51239,0.00021,23.66739]
[1777005581688,32.15,77535.76,3.2,0.51239,0.00021,23.66739]
[1777005581749,32.15,77555.4,3.2,0.51649,0.00021,23.66457]
[1777005582550,32.15,77560.97,3.2,0.51765,0.00021,23.66332]
[1777005585596,32.15,77562.91,3.2,0.51806,0.00021,23.66283]
[1777005585603,32.15,77562.91,3.2,0.51806,0.00021,23.66283]
[1777005586222,32.15,77562.91,3.2,0.51806,0.00021,23.66283]
[1777005586281,32.15,77564.15,3.2,0.51832,0.00021,23.66251]
[1777005587354,32.15,77573.49,3.2,0.52027,0.00021,23.65976]
[1777005587971,32.15,77573.49,3.2,0.52027,0.00021,23.65976]
[1777005587982,32.15,77578.88,3.2,0.52139,0.00021,23.65791]
[1777005590651,32.15,77581.56,3.2,0.52195,0.00021,23.65693]
[1777005590991,32.15,77581.56,3.2,0.52195,0.00021,23.65693]
[1777005591217,32.15,77581.56,3.2,0.52195,0.00021,23.65693]
[1777005591495,32.15,77583.54,3.2,0.52236,0.00021,23.65617]
[1777005591693,32.15,77591.01,3.2,0.52392,0.00021,23.65308]
[1777005594376,32.15,77596.52,3.2,0.52507,0.00021,23.65056]
[1777005595498,32.15,77598.88,3.2,0.52556,0.00021,23.64943]
[1777005598820,32.15,77598.26,3.2,0.52543,0.00021,23.64973]
[1777005600603,32.15,77594.29,3.2,0.5246,0.00021,23.65161]
[1777005601117,32.15,77594.29,3.2,0.5246,0.00021,23.65161]
[1777005601766,32.15,77591.04,3.2,0.52392,0.00021,23.65307]
[1777005601905,32.15,77591.04,3.2,0.52392,0.00021,23.65307]
[1777005601997,32.15,77591.04,3.2,0.52392,0.00021,23.65307]
[1777005602132,32.15,77591.04,3.2,0.52392,0.00021,23.65307]
[1777005602236,32.15,77591.04,3.2,0.52392,0.00021,23.65307]
[1777005602348,32.15,77590.9,3.2,0.52389,0.00021,23.65313]
[1777005602786,32.15,77590.9,3.2,0.52389,0.00021,23.65313]
[1777005603365,32.15,77590.9,3.2,0.52389,0.00021,23.65313]
[1777005603375,32.16,77578.14,3.2,0.52123,0.00021,23.65819]
[1777005604201,32.16,77578.14,3.2,0.52123,0.00021,23.65819]
[1777005604228,32.15,77577.43,3.2,0.52109,0.00021,23.65843]
[1777005604567,32.15,77583.72,3.2,0.5224,0.00021,23.6561]
[1777005605643,32.15,77583.72,3.2,0.5224,0.00021,23.6561]
[1777005606912,32.15,77584.59,3.2,0.52258,0.00021,23.65576]
[1777005607559,32.15,77584.96,3.2,0.52266,0.00021,23.65561]
[1777005610620,32.16,77585.38,3.2,0.52274,0.00021,23.65545]
[1777005611136,32.16,77585.38,3.2,0.52274,0.00021,23.65545]
[1777005611623,32.16,77585.43,3.2,0.52275,0.00021,23.65543]
[1777005612111,32.16,77585.43,3.2,0.52275,0.00021,23.65543]
[1777005614269,32.16,77586.9,3.2,0.52306,0.00021,23.65483]
[1777005614631,32.16,77586.86,3.2,0.52305,0.00021,23.65485]
[1777005618059,32.16,77583.0,3.2,0.52225,0.00021,23.65639]
[1777005618212,32.16,77583.0,3.2,0.52225,0.00021,23.65639]
[1777005618314,32.16,77582.5,3.2,0.52214,0.00021,23.65658]
[1777005623838,32.16,77581.43,3.2,0.52192,0.00021,23.65699]
[1777005626105,32.16,77574.68,3.2,0.52051,0.00021,23.65938]
[1777005630313,32.15,77573.65,3.2,0.5203,0.00021,23.65971]
[1777005630581,32.15,77573.72,3.2,0.52031,0.00021,23.65969]
[1777005630617,32.15,77573.72,3.2,0.52031,0.00021,23.65969]
[1777005630749,32.15,77576.35,3.2,0.52086,0.00021,23.65881]
[1777005631660,32.15,77576.35,3.2,0.52086,0.00021,23.65881]
[1777005632141,32.15,77576.35,3.2,0.52086,0.00021,23.65881]
[1777005632242,32.15,77583.94,3.2,0.52245,0.00021,23.65217]
[1777005633178,32.15,77583.94,3.2,0.52245,0.00021,23.65217]
[1777005633434,32.15,77584.69,3.2,0.5226,0.00021,23.65187]
[1777005633643,32.15,77584.69,3.2,0.5226,0.00021,23.65187]
[1777005634070,32.15,77584.69,3.2,0.5226,0.00021,23.65187]
[1777005634229,32.15,77594.6,3.2,0.52467,0.00021,23.64762]
[1777005634776,32.15,77601.27,3.2,0.52606,0.00021,23.64439]
[1777005635478,32.15,77601.27,3.2,0.52606,0.00021,23.64439]
[1777005635702,32.15,77601.27,3.2,0.52606,0.00021,23.64439]
[1777005635998,32.15,77601.27,3.2,0.52606,0.00021,23.64439]
[1777005641835,32.15,77599.33,3.2,0.52565,0.00021,23.64536]
[1777005647869,32.16,77597.54,3.2,0.52528,0.00021,23.64624]
[1777005652906,32.16,77597.96,3.2,0.52537,0.00021,23.64604]
[1777005657941,32.15,77600.78,3.2,0.52596,0.00021,23.64464]
[1777005661014,32.15,77599.85,3.2,0.52577,0.00021,23.6451]
[1777005661081,32.15,77599.85,3.2,0.52577,0.00021,23.6451]
[1777005661969,32.15,77607.96,3.2,0.52746,0.00021,23.64086]
[1777005666111,32.14,77610.48,3.2,0.52798,0.00021,23.63945]
[1777005672041,32.14,77616.9,3.2,0.52932,0.00021,23.63568]
[1777005672522,32.14,77616.9,3.2,0.52932,0.00021,23.63568]
[1777005672848,32.14,77616.9,3.2,0.52932,0.00021,23.63568]
[1777005673048,32.14,77629.83,3.2,0.53202,0.00021,23.6273]
[1777005675064,32.14,77634.79,3.2,0.53305,0.00021,23.6238]
[1777005677042,32.14,77635.5,3.2,0.5332,0.00021,23.62329]
[1777005677110,32.14,77635.5,3.2,0.5332,0.00021,23.62329]
[1777005677154,32.14,77635.5,3.2,0.5332,0.00021,23.62329]
[1777005678424,32.14,77637.24,3.2,0.53356,0.00021,23.62201]
[1777005678085,32.14,77642.98,3.2,0.53476,0.00021,23.61767]
[1777005682113,32.14,77649.35,3.2,0.53608,0.00021,23.61261]
[1777005684247,32.14,77649.47,3.2,0.53611,0.00021,23.61252]
[1777005684284,32.14,77649.47,3.2,0.53611,0.00021,23.61252]
[1777005684456,32.14,77649.47,3.2,0.53611,0.00021,23.61252]
[1777005684291,32.14,77650.04,3.2,0.53622,0.00021,23.61205]
[1777005684482,32.14,77650.04,3.2,0.53622,0.00021,23.61205]
[1777005686109,32.14,77650.92,3.2,0.53641,0.00021,23.61133]
[1777005686156,32.14,77650.92,3.2,0.53641,0.00021,23.61133]
[1777005686209,32.14,77651.63,3.2,0.53655,0.00021,23.61074]
[1777005688459,32.14,77656.07,3.2,0.53748,0.00021,23.60699]
[1777005688903,32.14,77659.57,3.2,0.5382,0.00021,23.60395]
[1777005689440,32.14,77659.57,3.2,0.5382,0.00021,23.60395]
[1777005689163,32.14,77660.98,3.2,0.5385,0.00021,23.6027]
[1777005690170,32.14,77655.64,3.2,0.53739,0.00021,23.60737]
[1777005691428,32.14,77650.76,3.2,0.53638,0.00021,23.60761]
[1777005697224,32.14,77649.72,3.2,0.53616,0.00021,23.60844]
[1777005702259,32.13,77650.29,3.2,0.53629,0.00021,23.60796]
[1777005703687,32.13,77649.44,3.2,0.53611,0.00021,23.60865]
[1777005704274,32.13,77649.04,3.2,0.53603,0.00021,23.60897]
[1777005706234,32.13,77649.04,3.2,0.53603,0.00021,23.60897]
[1777005706288,32.13,77649.08,3.2,0.53603,0.00021,23.60894]
[1777005711323,32.13,77647.87,3.2,0.53579,0.00021,23.60991]
[1777005712406,32.13,77647.87,3.2,0.53579,0.00021,23.60991]
[1777005712612,32.13,77646.17,3.2,0.53543,0.00021,23.61127]
[1777005713337,32.13,77635.94,3.2,0.5333,0.00021,23.61907]
[1777005714811,32.13,77633.05,3.2,0.5327,0.00021,23.62115]
[1777005720386,32.13,77633.91,3.2,0.53288,0.00021,23.62053]
[1777005720943,32.13,77633.91,3.2,0.53288,0.00021,23.62053]
[1777005721393,32.12,77640.29,3.2,0.53421,0.00021,23.61582]
[1777005726428,32.12,77637.25,3.2,0.53358,0.00021,23.61809]
[1777005731463,32.12,77638.25,3.2,0.53379,0.00021,23.61734]
[1777005736498,32.12,77636.81,3.2,0.53349,0.00021,23.6184]
[1777005742540,32.12,77637.27,3.2,0.53359,0.00021,23.61805]
[1777005745577,32.12,77638.59,3.2,0.53386,0.00021,23.61707]
[1777005748446,32.11,77642.25,3.2,0.53463,0.00021,23.61428]
[1777005753617,32.11,77639.75,3.2,0.53411,0.00021,23.61232]
[1777005758656,32.11,77640.39,3.2,0.53425,0.00021,23.61183]
[1777005764402,32.11,77639.48,3.2,0.53406,0.00021,23.61252]
[1777005764502,32.11,77639.48,3.2,0.53406,0.00021,23.61252]
[1777005765393,32.11,77639.13,3.2,0.53399,0.00021,23.61278]
[1777005766214,32.11,77639.32,3.2,0.53403,0.00021,23.61263]
[1777005768478,32.11,77638.86,3.2,0.53393,0.00021,23.61298]
[1777005774769,32.1,77638.48,3.2,0.53385,0.00021,23.61325]
[1777005780811,32.1,77639.25,3.2,0.53402,0.00021,23.61266]
[1777005784839,32.1,77638.57,3.2,0.53387,0.00021,23.61317]
[1777005789874,32.1,77638.51,3.2,0.53386,0.00021,23.61321]
[1777005792895,32.1,77644.24,3.2,0.53506,0.00021,23.60881]
[1777005796733,32.1,77644.56,3.2,0.53513,0.00021,23.60855]
[1777005796923,32.1,77645.09,3.2,0.53524,0.00021,23.60813]
[1777005798423,32.1,77645.09,3.2,0.53524,0.00021,23.60813]
[1777005798444,32.1,77645.45,3.2,0.53531,0.00021,23.60785]
[1777005799943,32.1,77652.97,3.2,0.53688,0.00021,23.6017]
[1777005805212,32.1,77651.51,3.2,0.53657,0.00021,23.60292]
[1777005805301,32.1,77651.51,3.2,0.53657,0.00021,23.60292]
[1777005805308,32.1,77651.51,3.2,0.53657,0.00021,23.60292]
[1777005805495,32.1,77651.51,3.2,0.53657,0.00021,23.60292]
[1777005808478,32.1,77653.64,3.2,0.53702,0.00021,23.60114]
[1777005808556,32.1,77653.19,3.2,0.53692,0.00021,23.60152]
[1777005809211,32.1,77653.19,3.2,0.53692,0.00021,23.60152]
[1777005815049,32.1,77655.18,3.2,0.53734,0.00021,23.59596]
[1777005816377,32.1,77655.18,3.2,0.53734,0.00021,23.59596]
[1777005817241,32.09,77654.72,3.2,0.53725,0.00021,23.59635]
[1777005823105,32.09,77653.87,3.2,0.53707,0.00021,23.59706]
[1777005828141,32.09,77651.54,3.2,0.53659,0.00021,23.59901]
[1777005833177,32.09,77651.36,3.2,0.53656,0.00021,23.59914]
[1777005838044,32.08,77650.22,3.2,0.53632,0.00021,23.60008]
[1777005838214,32.08,77654.99,3.2,0.53731,0.00021,23.59607]
[1777005838676,32.08,77654.99,3.2,0.53731,0.00021,23.59607]
[1777005841230,32.08,77653.79,3.2,0.53707,0.00021,23.59708]
[1777005841308,32.08,77653.79,3.2,0.53707,0.00021,23.59708]
[1777005841435,32.08,77652.04,3.2,0.5367,0.00021,23.59855]
[1777005842242,32.08,77647.35,3.2,0.53572,0.00021,23.6024]
[1777005845263,32.08,77642.62,3.2,0.53474,0.00021,23.60615]
[1777005850297,32.08,77641.96,3.2,0.5346,0.00021,23.60666]
[1777005855333,32.08,77641.53,3.2,0.53451,0.00021,23.607]
[1777005860368,32.08,77642.66,3.2,0.53474,0.00021,23.60613]
[1777005865402,32.09,77641.82,3.2,0.53457,0.00021,23.60679]
[1777005870438,32.09,77642.47,3.2,0.5347,0.00021,23.60629]
[1777005875473,32.09,77643.08,3.2,0.53483,0.00021,23.60196]
[1777005880508,32.09,77644.66,3.2,0.53516,0.00021,23.60073]
[1777005885543,32.09,77645.65,3.2,0.53537,0.00021,23.59995]
[1777005890578,32.09,77645.27,3.2,0.53528,0.00021,23.60026]
[1777005891057,32.09,77645.27,3.2,0.53528,0.00021,23.60026]
[1777005891404,32.09,77645.27,3.2,0.53528,0.00021,23.60026]
[1777005891584,32.09,77649.21,3.2,0.53611,0.00021,23.59709]
[1777005892592,32.09,77656.8,3.2,0.53769,0.00021,23.59069]
[1777005893629,32.09,77656.8,3.2,0.53769,0.00021,23.59069]
[1777005898634,32.09,77658.33,3.2,0.53801,0.00021,23.58932]
[1777005899405,32.09,77658.33,3.2,0.53801,0.00021,23.58932]
[1777005899641,32.08,77662.55,3.2,0.53889,0.00021,23.58555]
[1777005899782,32.08,77662.55,3.2,0.53889,0.00021,23.58555]
[1777005900861,32.08,77666.31,3.2,0.53968,0.00021,23.58211]
[1777005901655,32.09,77670.79,3.2,0.54061,0.00021,23.57789]
[1777005903669,32.09,77676.31,3.2,0.54176,0.00021,23.57251]
[1777005905163,32.09,77676.37,3.2,0.54177,0.00021,23.57245]
[1777005910718,32.09,77677.79,3.2,0.54207,0.00021,23.57103]
[1777005915753,32.09,77677.53,3.2,0.54201,0.00021,23.57129]
[1777005920788,32.09,77675.16,3.2,0.54152,0.00021,23.57365]
[1777005925823,32.09,77677.8,3.2,0.54206,0.00021,23.57104]
[1777005930858,32.09,77681.75,3.2,0.54289,0.00021,23.56701]
[1777005935893,32.09,77680.24,3.2,0.54258,0.00021,23.56471]
[1777005941709,32.09,77677.83,3.2,0.54208,0.00021,23.56714]
[1777005941739,32.09,77677.83,3.2,0.54208,0.00021,23.56714]
[1777005941841,32.09,77676.86,3.2,0.54188,0.00021,23.5681]
[1777005941920,32.09,77676.86,3.2,0.54188,0.00021,23.5681]
[1777005942439,32.09,77676.86,3.2,0.54188,0.00021,23.5681]
[1777005942524,32.09,77667.89,3.2,0.54001,0.00021,23.57678]
[1777005943523,32.09,77659.75,3.2,0.53831,0.00021,23.58422]
[1777005945072,32.09,77658.69,3.2,0.53809,0.00021,23.58516]
[1777005946722,32.09,77658.46,3.2,0.53804,0.00021,23.58535]
[1777005949732,32.08,77658.98,3.2,0.53816,0.00021,23.58487]
[1777005957576,32.08,77658.99,3.2,0.53816,0.00021,23.58484]
[1777005957628,32.08,77658.67,3.2,0.5381,0.00021,23.58512]
[1777005959319,32.08,77654.75,3.2,0.53728,0.00021,23.58852]
[1777005959397,32.08,77654.75,3.2,0.53728,0.00021,23.58852]
[1777005959433,32.08,77654.75,3.2,0.53728,0.00021,23.58852]
[1777005959501,32.08,77654.75,3.2,0.53728,0.00021,23.58852]
[1777005959537,32.08,77654.75,3.2,0.53728,0.00021,23.58852]
[1777005959590,32.08,77653.02,3.2,0.53692,0.00021,23.58998]
[1777005960519,32.08,77641.99,3.2,0.53462,0.00021,23.5989]
[1777005960770,32.08,77641.99,3.2,0.53462,0.00021,23.5989]
[1777005961071,32.08,77631.83,3.2,0.5325,0.00021,23.60642]
[1777005962898,32.08,77630.58,3.2,0.53224,0.00021,23.60729]
[1777005963277,32.08,77630.58,3.2,0.53224,0.00021,23.60729]
[1777005963286,32.08,77630.58,3.2,0.53224,0.00021,23.60729]
[1777005964108,32.08,77633.25,3.2,0.53279,0.00021,23.6054]
[1777005964201,32.08,77639.3,3.2,0.53406,0.00021,23.60095]
[1777005967486,32.08,77637.68,3.2,0.53372,0.00021,23.60217]
[1777005971738,32.08,77636.68,3.2,0.53351,0.00021,23.60291]
[1777005971790,32.08,77636.68,3.2,0.53351,0.00021,23.60291]
[1777005971846,32.08,77637.11,3.2,0.5336,0.00021,23.60259]
[1777005971935,32.08,77637.11,3.2,0.5336,0.00021,23.60259]
[1777005972105,32.08,77637.11,3.2,0.5336,0.00021,23.60259]
[1777005973188,32.08,77640.72,3.2,0.53435,0.00021,23.59988]
[1777005973208,32.08,77649.09,3.2,0.5361,0.00021,23.59325]
[1777005977956,32.07,77651.98,3.2,0.53671,0.00021,23.59084]
[1777005982547,32.07,77653.19,3.2,0.53696,0.00021,23.58981]
[1777005984233,32.07,77659.14,3.2,0.5382,0.00021,23.58464]
[1777005985530,32.07,77659.14,3.2,0.5382,0.00021,23.58464]
[1777005986567,32.06,77660.14,3.2,0.53841,0.00021,23.58375]
[1777005987862,32.07,77666.95,3.2,0.53983,0.00021,23.57754]
[1777005987944,32.07,77666.95,3.2,0.53983,0.00021,23.57754]
[1777005987958,32.07,77666.95,3.2,0.53983,0.00021,23.57754]
[1777005988261,32.07,77674.56,3.2,0.54142,0.00021,23.57024]
[1777005993296,32.07,77673.54,3.2,0.5412,0.00021,23.56742]
[1777005997679,32.08,77678.59,3.2,0.54225,0.00021,23.56243]
[1777006001456,32.08,77678.96,3.2,0.54233,0.00021,23.56207]
[1777006007394,32.09,77682.55,3.2,0.54307,0.00021,23.55844]
[1777006012429,32.09,77681.75,3.2,0.5429,0.00021,23.5593]
[1777006016457,32.09,77686.99,3.2,0.54398,0.00021,23.55384]
[1777006020971,32.09,77688.47,3.2,0.54429,0.00021,23.55228]
[1777006023506,32.1,77694.25,3.2,0.54549,0.00021,23.54599]
[1777006024255,32.1,77694.25,3.2,0.54549,0.00021,23.54599]
[1777006024377,32.1,77694.25,3.2,0.54549,0.00021,23.54599]
[1777006024585,32.1,77694.25,3.2,0.54549,0.00021,23.54599]
[1777006024661,32.1,77700.86,3.2,0.54686,0.00021,23.53852]
[1777006025864,32.1,77705.86,3.2,0.5479,0.00021,23.53269]
[1777006030410,32.09,77705.91,3.2,0.54792,0.00021,23.53261]
[1777006035589,32.09,77706.78,3.2,0.5481,0.00021,23.53156]
[1777006040755,32.09,77706.38,3.2,0.54802,0.00021,23.53202]
[1777006046667,32.09,77708.07,3.2,0.54837,0.00021,23.52998]
[1777006047943,32.09,77708.37,3.2,0.54844,0.00021,23.52962]
[1777006048681,32.09,77699.71,3.2,0.54664,0.00021,23.53976]
[1777006053716,32.09,77698.29,3.2,0.54635,0.00021,23.53751]
[1777006053979,32.09,77698.29,3.2,0.54635,0.00021,23.53751]
[1777006059758,32.09,77707.24,3.2,0.54821,0.00021,23.52709]
[1777006060607,32.09,77707.24,3.2,0.54821,0.00021,23.52709]
[1777006060673,32.09,77707.24,3.2,0.54821,0.00021,23.52709]
[1777006060700,32.09,77707.24,3.2,0.54821,0.00021,23.52709]
[1777006064925,32.08,77712.51,3.2,0.5493,0.00021,23.5207]
[1777006070835,32.08,77707.44,3.2,0.54825,0.00021,23.52681]
[1777006075870,32.08,77709.9,3.2,0.54877,0.00021,23.52383]
[1777006080905,32.08,77709.15,3.2,0.54861,0.00021,23.52473]
[1777006081204,32.08,77709.15,3.2,0.54861,0.00021,23.52473]
[1777006081255,32.08,77709.15,3.2,0.54861,0.00021,23.52473]
[1777006081382,32.08,77709.15,3.2,0.54861,0.00021,23.52473]
[1777006081912,32.08,77715.43,3.2,0.54992,0.00021,23.51703]
[1777006082328,32.08,77715.43,3.2,0.54992,0.00021,23.51703]
[1777006082919,32.08,77719.93,3.2,0.55085,0.00021,23.51136]
[1777006083278,32.08,77719.93,3.2,0.55085,0.00021,23.51136]
[1777006083533,32.08,77719.93,3.2,0.55085,0.00021,23.51136]
[1777006088961,32.08,77721.87,3.2,0.55125,0.00021,23.5089]
[1777006092990,32.08,77726.77,3.2,0.55227,0.00021,23.50253]
[1777006095396,32.08,77726.96,3.2,0.55231,0.00021,23.50228]
[1777006095702,32.08,77728.58,3.2,0.55264,0.00021,23.50014]
[1777006096659,32.08,77734.47,3.2,0.55387,0.00021,23.49219]
[1777006097236,32.08,77734.47,3.2,0.55387,0.00021,23.49219]
[1777006097379,32.08,77740.79,3.2,0.55518,0.00021,23.48341]
[1777006099033,32.07,77735.89,3.2,0.55417,0.00021,23.49019]
[1777006104068,32.07,77734.6,3.2,0.55391,0.00021,23.49188]
[1777006105590,32.07,77734.6,3.2,0.55391,0.00021,23.49188]
[1777006105619,32.07,77731.03,3.2,0.55317,0.00021,23.49671]
[1777006111216,32.07,77730.74,3.2,0.55311,0.00021,23.49713]
[1777006111318,32.07,77731.88,3.2,0.55335,0.00021,23.49172]
[1777006112124,32.07,77736.49,3.2,0.55431,0.00021,23.48541]
[1777006113131,32.07,77740.95,3.2,0.55523,0.00021,23.47919]
[1777006116165,32.07,77740.69,3.2,0.55518,0.00021,23.47956]
[1777006117484,32.07,77741.87,3.2,0.55542,0.00021,23.4779]
[1777006117784,32.07,77741.87,3.2,0.55542,0.00021,23.4779]
[1777006117800,32.07,77743.39,3.2,0.55574,0.00021,23.47573]
[1777006118169,32.07,77753.7,3.2,0.55788,0.00021,23.46068]
[1777006120377,32.06,77758.4,3.2,0.55886,0.00021,23.45355]
[1777006121576,32.06,77764.75,3.2,0.56017,0.00021,23.44374]
[1777006122710,32.06,77764.75,3.2,0.56017,0.00021,23.44374]
[1777006128239,32.06,77762.85,3.2,0.55978,0.00021,23.44668]
[1777006131260,32.06,77758.0,3.2,0.55878,0.00021,23.45411]
[1777006136295,32.05,77757.12,3.2,0.55861,0.00021,23.45535]
[1777006141634,32.05,77759.26,3.2,0.55906,0.00021,23.45202]
[1777006142337,32.04,77764.48,3.2,0.56015,0.00021,23.44392]
[1777006143344,32.04,77769.95,3.2,0.56128,0.00021,23.43527]
[1777006145349,32.04,77770.79,3.2,0.56145,0.00021,23.43392]
[1777006150393,32.04,77769.84,3.2,0.56127,0.00021,23.43536]
[1777006155428,32.03,77769.44,3.2,0.56119,0.00021,23.43593]
[1777006160463,32.03,77769.12,3.2,0.56113,0.00021,23.43637]
[1777006165497,32.02,77768.04,3.2,0.56092,0.00021,23.43802]
[1777006170533,32.02,77764.55,3.2,0.5602,0.00021,23.44344]
[1777006175568,32.01,77764.63,3.2,0.56023,0.00021,23.43935]
[1777006180604,32.01,77764.58,3.2,0.56023,0.00021,23.43936]
[1777006182618,32.0,77758.31,3.2,0.55893,0.00021,23.44902]
[1777006187657,32.0,77755.0,3.2,0.55826,0.00021,23.45395]
[1777006192692,31.99,77755.26,3.2,0.55832,0.00021,23.45348]
[1777006195034,31.99,77755.19,3.2,0.55831,0.00021,23.45357]
[1777006195045,31.99,77755.19,3.2,0.55831,0.00021,23.45357]
[1777006195213,31.99,77755.71,3.2,0.55842,0.00021,23.45276]
[1777006196297,31.99,77755.71,3.2,0.55842,0.00021,23.45275]
[1777006196392,31.99,77755.71,3.2,0.55842,0.00021,23.45275]
[1777006198110,31.99,77755.48,3.2,0.55838,0.00021,23.45306]
[1777006202762,31.98,77759.8,3.2,0.55928,0.00021,23.4464]
[1777006205141,31.98,77763.39,3.2,0.56003,0.00021,23.44081]
[1777006208804,31.97,77757.14,3.2,0.55874,0.00021,23.45039]
[1777006213122,31.97,77755.51,3.2,0.55841,0.00021,23.45281]
[1777006213168,31.97,77755.51,3.2,0.55841,0.00021,23.45281]
[1777006213838,31.97,77752.57,3.2,0.5578,0.00021,23.45721]
[1777006214846,31.97,77746.49,3.2,0.55654,0.00021,23.46615]
[1777006219882,31.96,77746.34,3.2,0.55652,0.00021,23.46625]
[1777006224775,31.95,77746.0,3.2,0.55645,0.00021,23.4667]
[1777006224782,31.95,77746.0,3.2,0.55645,0.00021,23.4667]
[1777006224947,31.95,77746.0,3.2,0.55645,0.00021,23.4667]
[1777006224993,31.95,77745.99,3.2,0.55646,0.00021,23.46665]
[1777006226052,31.95,77745.99,3.2,0.55646,0.00021,23.46665]
[1777006226087,31.95,77745.99,3.2,0.55646,0.00021,23.46665]
[1777006228326,31.94,77749.17,3.2,0.55713,0.00021,23.46195]
[1777006233979,31.94,77758.06,3.2,0.55899,0.00021,23.44459]
[1777006239014,31.93,77757.08,3.2,0.5588,0.00021,23.44602]
[1777006244048,31.93,77757.1,3.2,0.55881,0.00021,23.44592]
[1777006249084,31.92,77758.41,3.2,0.55909,0.00021,23.44385]
[1777006254119,31.92,77758.32,3.2,0.55908,0.00021,23.44391]
[1777006259154,31.91,77759.52,3.2,0.55934,0.00021,23.442]
[1777006264191,31.91,77757.7,3.2,0.55897,0.00021,23.44474]
[1777006269226,31.9,77758.3,3.2,0.5591,0.00021,23.44375]
[1777006274261,31.9,77758.42,3.2,0.55913,0.00021,23.44351]
[1777006279296,31.89,77755.35,3.2,0.5585,0.00021,23.44814]
[1777006285139,31.89,77754.84,3.2,0.5584,0.00021,23.44887]
[1777006285170,31.89,77754.84,3.2,0.5584,0.00021,23.44887]
[1777006285337,31.89,77749.63,3.2,0.55731,0.00021,23.45666]
[1777006288102,31.89,77747.65,3.2,0.5569,0.00021,23.45957]
[1777006288146,31.88,77747.06,3.2,0.55678,0.00021,23.4604]
[1777006289072,31.88,77747.06,3.2,0.55678,0.00021,23.4604]
[1777006289122,31.88,77746.06,3.2,0.55658,0.00021,23.46187]
[1777006294401,31.88,77743.23,3.2,0.556,0.00021,23.46201]
[1777006299435,31.87,77740.31,3.2,0.5554,0.00021,23.46614]
[1777006304471,31.87,77741.03,3.2,0.55556,0.00021,23.46507]
[1777006307387,31.87,77740.65,3.2,0.55548,0.00021,23.46559]
[1777006312526,31.86,77739.68,3.2,0.55529,0.00021,23.46689]
[1777006317405,31.85,77737.21,3.2,0.55478,0.00021,23.47033]
[1777006317561,31.85,77735.38,3.2,0.5544,0.00021,23.47288]
[1777006322596,31.85,77735.08,3.2,0.55434,0.00021,23.47326]
[1777006327632,31.85,77733.95,3.2,0.55411,0.00021,23.47481]
[1777006332667,31.85,77732.74,3.2,0.55386,0.00021,23.47645]
[1777006338106,31.84,77732.69,3.2,0.55385,0.00021,23.4765]
[1777006338206,31.84,77732.81,3.2,0.55387,0.00021,23.47633]
[1777006343333,31.84,77736.5,3.2,0.55465,0.00021,23.47117]
[1777006348778,31.84,77737.18,3.2,0.55479,0.00021,23.47018]
[1777006350928,31.84,77737.18,3.2,0.55479,0.00021,23.47018]
[1777006351019,31.84,77737.18,3.2,0.55479,0.00021,23.47018]
[1777006351027,31.84,77737.18,3.2,0.55479,0.00021,23.47018]
[1777006351089,31.84,77733.5,3.2,0.55403,0.00021,23.47143]
[1777006351800,31.84,77725.03,3.2,0.55226,0.00021,23.48293]
[1777006353492,31.84,77724.51,3.2,0.55215,0.00021,23.48363]
[1777006358850,31.84,77721.57,3.2,0.55153,0.00021,23.48754]
[1777006363885,31.85,77722.18,3.2,0.55165,0.00021,23.48678]
[1777006365598,31.85,77722.42,3.2,0.5517,0.00021,23.48647]
[1777006370934,31.85,77723.96,3.2,0.55202,0.00021,23.48449]
[1777006375969,31.86,77721.78,3.2,0.55156,0.00021,23.4874]
[1777006381003,31.86,77721.62,3.2,0.55152,0.00021,23.48765]
[1777006387045,31.86,77721.18,3.2,0.55142,0.00021,23.48827]
[1777006392081,31.87,77721.47,3.2,0.55148,0.00021,23.48793]
[1777006395751,31.87,77721.64,3.2,0.55151,0.00021,23.48773]
[1777006401145,31.88,77728.91,3.2,0.55302,0.00021,23.47812]
[1777006403776,31.88,77728.73,3.2,0.55298,0.00021,23.47839]
[1777006403805,31.88,77728.73,3.2,0.55298,0.00021,23.47839]
[1777006403965,31.88,77728.73,3.2,0.55298,0.00021,23.47839]
[1777006404166,31.88,77723.67,3.2,0.55192,0.00021,23.48515]
[1777006405024,31.88,77723.67,3.2,0.55192,0.00021,23.48515]
[1777006405275,31.88,77715.03,3.2,0.55012,0.00021,23.4963]
[1777006408194,31.88,77712.46,3.2,0.54958,0.00021,23.49953]
[1777006413229,31.88,77712.52,3.2,0.54959,0.00021,23.4956]
[1777006418264,31.88,77711.37,3.2,0.54935,0.00021,23.49704]
[1777006423299,31.89,77711.79,3.2,0.54944,0.00021,23.49654]
[1777006426509,31.89,77712.7,3.2,0.54962,0.00021,23.49542]
[1777006427327,31.89,77718.51,3.2,0.55084,0.00021,23.48807]
[1777006427621,31.89,77718.51,3.2,0.55084,0.00021,23.48807]
[1777006433370,31.89,77713.54,3.2,0.5498,0.00021,23.4944]
[1777006438405,31.89,77712.76,3.2,0.54963,0.00021,23.49539]
[1777006442270,31.89,77712.96,3.2,0.54967,0.00021,23.49514]
[1777006443440,31.89,77719.31,3.2,0.551,0.00021,23.48711]
[1777006448475,31.9,77720.04,3.2,0.55115,0.00021,23.48618]
[1777006453510,31.9,77719.69,3.2,0.55107,0.00021,23.48665]
[1777006458545,31.9,77719.84,3.2,0.5511,0.00021,23.48647]
[1777006464583,31.9,77720.14,3.2,0.55116,0.00021,23.48609]
[1777006469621,31.9,77721.58,3.2,0.55146,0.00021,23.48423]
[1777006471976,31.9,77721.24,3.2,0.55139,0.00021,23.48468]
[1777006472642,31.9,77716.2,3.2,0.55035,0.00021,23.48727]
[1777006477679,31.9,77713.81,3.2,0.54985,0.00021,23.49028]
[1777006482714,31.9,77715.89,3.2,0.55028,0.00021,23.48767]
[1777006488274,31.9,77715.58,3.2,0.55021,0.00021,23.48806]
[1777006489762,31.9,77709.44,3.2,0.54893,0.00021,23.4957]
[1777006492561,31.9,77709.26,3.2,0.54889,0.00021,23.49592]
[1777006497398,31.91,77708.07,3.2,0.54864,0.00021,23.49739]
[1777006504351,31.91,77705.79,3.2,0.54816,0.00021,23.50017]
[1777006504740,31.91,77705.92,3.2,0.54819,0.00021,23.50001]
[1777006508361,31.91,77701.47,3.2,0.54725,0.00021,23.50531]
[1777006511430,31.91,77702.01,3.2,0.54736,0.00021,23.50469]
[1777006517959,31.92,77705.32,3.2,0.54805,0.00021,23.5008]
[1777006522994,31.92,77708.06,3.2,0.54862,0.00021,23.49751]
[1777006528029,31.92,77707.31,3.2,0.54847,0.00021,23.49842]
[1777006533064,31.92,77707.29,3.2,0.54847,0.00021,23.49458]
[1777006537092,31.92,77712.97,3.2,0.54965,0.00021,23.48762]
[1777006542126,31.92,77713.51,3.2,0.54977,0.00021,23.48694]
[1777006547162,31.92,77714.38,3.2,0.54995,0.00021,23.48586]
[1777006552197,31.92,77714.58,3.2,0.54999,0.00021,23.48561]
[1777006557232,31.92,77709.68,3.2,0.54896,0.00021,23.49169]
[1777006562267,31.92,77709.75,3.2,0.54898,0.00021,23.49162]
[1777006567302,31.92,77709.17,3.2,0.54885,0.00021,23.49233]
[1777006572337,31.92,77708.98,3.2,0.54881,0.00021,23.49257]
[1777006575569,31.92,77708.07,3.2,0.54862,0.00021,23.49368]
[1777006576462,31.93,77703.09,3.2,0.54758,0.00021,23.49965]
[1777006582407,31.93,77701.3,3.2,0.5472,0.00021,23.50177]
[1777006584439,31.93,77702.63,3.2,0.54748,0.00021,23.50022]
[1777006585428,31.93,77709.84,3.2,0.54899,0.00021,23.49157]
[1777006590463,31.93,77712.41,3.2,0.54952,0.00021,23.4884]
[1777006595499,31.93,77713.37,3.2,0.54973,0.00021,23.48333]
[1777006600536,31.93,77712.88,3.2,0.54963,0.00021,23.48394]
[1777006605630,31.93,77712.88,3.2,0.54963,0.00021,23.48394]
[1777006611614,31.93,77712.41,3.2,0.54953,0.00021,23.48452]
[1777006612596,31.93,77712.41,3.2,0.54953,0.00021,23.48452]
[1777006612599,31.93,77712.41,3.2,0.54953,0.00021,23.48452]
[1777006612613,31.93,77712.41,3.2,0.54953,0.00021,23.48452]
[1777006612763,31.93,77712.41,3.2,0.54953,0.00021,23.48452]
[1777006613603,31.93,77712.41,3.2,0.54953,0.00021,23.48452]
[1777006613655,31.93,77712.41,3.2,0.54953,0.00021,23.48452]
[1777006613953,31.93,77712.41,3.2,0.54953,0.00021,23.48452]
[1777006616203,31.93,77713.23,3.2,0.5497,0.00021,23.4835]
[1777006622709,31.93,77713.56,3.2,0.54977,0.00021,23.4831]
[1777006627743,31.93,77713.49,3.2,0.54975,0.00021,23.48319]
[1777006633786,31.93,77713.8,3.2,0.54982,0.00021,23.48281]
[1777006636807,31.93,77719.19,3.2,0.55094,0.00021,23.47598]
[1777006637944,31.93,77719.19,3.2,0.55094,0.00021,23.47598]
[1777006643856,31.93,77721.33,3.2,0.55139,0.00021,23.47321]
[1777006648891,31.93,77720.54,3.2,0.55123,0.00021,23.47424]
[1777006653926,31.93,77719.83,3.2,0.55109,0.00021,23.47127]
[1777006658961,31.93,77721.42,3.2,0.55142,0.00021,23.46921]
[1777006663996,31.93,77723.28,3.2,0.55181,0.00021,23.46678]
[1777006669031,31.93,77724.29,3.2,0.55202,0.00021,23.46545]
[1777006675073,31.93,77724.56,3.2,0.55208,0.00021,23.46509]
[1777006681115,31.93,77724.3,3.2,0.55202,0.00021,23.46542]
[1777006684678,31.93,77722.35,3.2,0.55161,0.00021,23.46798]
[1777006690178,31.93,77722.28,3.2,0.5516,0.00021,23.46808]
[1777006695213,31.93,77722.14,3.2,0.55157,0.00021,23.46827]
[1777006700248,31.93,77721.98,3.2,0.55153,0.00021,23.46848]
[1777006705283,31.93,77721.98,3.2,0.55153,0.00021,23.46849]
[1777006711325,31.93,77721.72,3.2,0.55148,0.00021,23.46495]
[1777006716360,31.93,77721.63,3.2,0.55146,0.00021,23.46508]
[1777006722402,31.94,77721.88,3.2,0.55152,0.00021,23.46476]
[1777006727438,31.94,77721.86,3.2,0.55151,0.00021,23.4648]
[1777006732471,31.94,77722.06,3.2,0.55155,0.00021,23.46455]
[1777006737507,31.94,77721.75,3.2,0.55149,0.00021,23.46496]
[1777006741536,31.94,77714.27,3.2,0.54992,0.00021,23.47452]
[1777006742770,31.94,77712.18,3.2,0.54948,0.00021,23.47712]
[1777006743549,31.94,77704.85,3.2,0.54795,0.00021,23.48604]
[1777006743975,31.94,77704.85,3.2,0.54795,0.00021,23.48604]
[1777006749591,31.94,77700.66,3.2,0.54707,0.00021,23.49102]
[1777006754626,31.95,77701.81,3.2,0.5473,0.00021,23.48973]
[1777006759665,31.96,77697.78,3.2,0.54645,0.00021,23.49443]
[1777006764674,31.96,77697.49,3.2,0.54639,0.00021,23.49479]
[1777006769736,31.96,77704.56,3.2,0.54786,0.00021,23.4866]
[1777006774771,31.97,77703.87,3.2,0.54772,0.00021,23.48356]
[1777006783834,31.97,77703.81,3.2,0.5477,0.00021,23.48369]
[1777006788869,31.98,77703.18,3.2,0.54756,0.00021,23.48446]
[1777006793904,31.98,77703.6,3.2,0.54765,0.00021,23.48399]
[1777006797514,31.98,77703.28,3.2,0.54758,0.00021,23.48437]
[1777006797931,31.98,77697.03,3.2,0.54627,0.00021,23.49163]
[1777006798939,31.98,77692.01,3.2,0.54522,0.00021,23.49727]
[1777006800510,31.98,77692.01,3.2,0.54522,0.00021,23.49727]
[1777006802967,31.98,77683.46,3.2,0.54344,0.00021,23.50646]
[1777006804508,31.98,77683.46,3.2,0.54344,0.00021,23.50646]
[1777006812030,31.97,77693.42,3.2,0.54553,0.00021,23.49558]
[1777006817064,31.96,77696.56,3.2,0.5462,0.00021,23.49199]
[1777006822100,31.96,77698.3,3.2,0.54657,0.00021,23.48996]
[1777006827135,31.95,77700.95,3.2,0.54713,0.00021,23.48686]
[1777006832170,31.95,77700.29,3.2,0.547,0.00021,23.48371]
[1777006836107,31.94,77700.67,3.2,0.54708,0.00021,23.48324]
[1777006836114,31.94,77700.67,3.2,0.54708,0.00021,23.48324]
[1777006837205,31.94,77712.41,3.2,0.54954,0.00021,23.46911]
[1777006840839,31.94,77711.85,3.2,0.54943,0.00021,23.46979]
[1777006846268,31.94,77712.3,3.2,0.54952,0.00021,23.46923]
[1777006855331,31.94,77713.06,3.2,0.54968,0.00021,23.46829]
[1777006860366,31.94,77713.75,3.2,0.54982,0.00021,23.46744]
[1777006865401,31.94,77714.9,3.2,0.55006,0.00021,23.46601]
[1777006870436,31.95,77713.85,3.2,0.54984,0.00021,23.46735]
[1777006875472,31.95,77708.24,3.2,0.54866,0.00021,23.47427]
[1777006877005,31.95,77708.54,3.2,0.54873,0.00021,23.47391]
[1777006880507,31.95,77699.07,3.2,0.54674,0.00021,23.48513]
[1777006884610,31.95,77698.9,3.2,0.54671,0.00021,23.48532]
[1777006885542,31.95,77709.75,3.2,0.54898,0.00021,23.47243]
[1777006890577,31.95,77711.11,3.2,0.54926,0.00021,23.47079]
[1777006894285,31.95,77710.32,3.2,0.5491,0.00021,23.46789]
[1777006896619,31.95,77702.58,3.2,0.54748,0.00021,23.4772]
[1777006901655,31.96,77705.4,3.2,0.54807,0.00021,23.47387]
[1777006906689,31.96,77705.23,3.2,0.54803,0.00021,23.47409]
[1777006911725,31.96,77704.46,3.2,0.54786,0.00021,23.47503]
[1777006916760,31.96,77701.92,3.2,0.54733,0.00021,23.47805]
[1777006921795,31.96,77701.53,3.2,0.54725,0.00021,23.47852]
[1777006926830,31.97,77702.1,3.2,0.54736,0.00021,23.47788]
[1777006933880,31.97,77702.19,3.2,0.54738,0.00021,23.4778]
[1777006938915,31.97,77702.43,3.2,0.54742,0.00021,23.47754]
[1777006943950,31.98,77701.63,3.2,0.54725,0.00021,23.4785]
[1777006949696,31.98,77701.76,3.2,0.54728,0.00021,23.47836]
[1777006955027,31.98,77701.35,3.2,0.54719,0.00021,23.47499]
[1777006961069,31.99,77701.92,3.2,0.54731,0.00021,23.47436]
[1777006966104,31.99,77702.14,3.2,0.54735,0.00021,23.47412]
[1777006971139,31.99,77702.07,3.2,0.54733,0.00021,23.47423]
[1777006973175,31.99,77702.55,3.2,0.54743,0.00021,23.47367]
[1777006975480,31.99,77707.32,3.2,0.54843,0.00021,23.46801]
[1777006981209,32.0,77707.61,3.2,0.54848,0.00021,23.46772]
[1777006984229,32.0,77712.21,3.2,0.54944,0.00021,23.46213]
[1777006989268,32.01,77712.72,3.2,0.54954,0.00021,23.46154]
[1777006994300,32.01,77712.28,3.2,0.54944,0.00021,23.46212]
[1777006999335,32.02,77711.67,3.2,0.54931,0.00021,23.46291]
[1777007004369,32.02,77710.78,3.2,0.54912,0.00021,23.46404]
[1777007009405,32.02,77710.07,3.2,0.54897,0.00021,23.46494]
[1777007014440,32.03,77708.92,3.2,0.54873,0.00021,23.46248]
[1777007020482,32.03,77709.6,3.2,0.54887,0.00021,23.46169]
[1777007025516,32.03,77709.93,3.2,0.54893,0.00021,23.46132]
[1777007030552,32.04,77712.19,3.2,0.5494,0.00021,23.45858]
[1777007035587,32.04,77712.83,3.2,0.54953,0.00021,23.45782]
[1777007040097,32.04,77712.32,3.2,0.54942,0.00021,23.45848]
[1777007040623,32.04,77707.63,3.2,0.54844,0.00021,23.46419]
[1777007041630,32.04,77698.7,3.2,0.54657,0.00021,23.47468]
[1777007045797,32.04,77696.9,3.2,0.5462,0.00021,23.47673]
[1777007045864,32.04,77696.9,3.2,0.5462,0.00021,23.47673]
[1777007046665,32.04,77689.81,3.2,0.54472,0.00021,23.48461]
[1777007051699,32.04,77688.09,3.2,0.54436,0.00021,23.48646]
[1777007055845,32.04,77688.24,3.2,0.54439,0.00021,23.48629]
[1777007061770,32.04,77688.55,3.2,0.54446,0.00021,23.48596]
[1777007066805,32.04,77688.3,3.2,0.54441,0.00021,23.48622]
[1777007071333,32.04,77687.95,3.2,0.54433,0.00021,23.4866]
[1777007071840,32.04,77687.85,3.2,0.54432,0.00021,23.48283]
[1777007076875,32.04,77687.35,3.2,0.54421,0.00021,23.48336]
[1777007081910,32.04,77687.62,3.2,0.54427,0.00021,23.48307]
[1777007084099,32.04,77687.69,3.2,0.54428,0.00021,23.48299]
[1777007084931,32.04,77688.05,3.2,0.54436,0.00021,23.4826]
[1777007090973,32.04,77689.03,3.2,0.54456,0.00021,23.48155]
[1777007096008,32.04,77688.43,3.2,0.54444,0.00021,23.4822]
[1777007101043,32.04,77688.08,3.2,0.54436,0.00021,23.48258]
[1777007106078,32.04,77687.79,3.2,0.5443,0.00021,23.4829]
[1777007118936,32.04,77688.54,3.2,0.54446,0.00021,23.48209]
[1777007119034,32.04,77688.54,3.2,0.54446,0.00021,23.4821]
[1777007124204,32.04,77687.45,3.2,0.54423,0.00021,23.48326]
[1777007130246,32.04,77687.21,3.2,0.54418,0.00021,23.4835]
[1777007134172,32.04,77687.46,3.2,0.54424,0.00021,23.47935]
[1777007139309,32.04,77685.52,3.2,0.54384,0.00021,23.48141]
[1777007143567,32.04,77685.79,3.2,0.5439,0.00021,23.48112]
[1777007149379,32.04,77685.22,3.2,0.54378,0.00021,23.48171]
[1777007153110,32.04,77683.65,3.2,0.54345,0.00021,23.48337]
[1777007155336,32.04,77682.58,3.2,0.54323,0.00021,23.48448]
[1777007158524,32.03,77682.68,3.2,0.54325,0.00021,23.48437]
[1777007163554,32.03,77681.34,3.2,0.54297,0.00021,23.48573]
[1777007164996,32.03,77677.52,3.2,0.54218,0.00021,23.48963]
[1777007165046,32.03,77675.15,3.2,0.54168,0.00021,23.492]
[1777007165341,32.03,77675.15,3.2,0.54168,0.00021,23.492]
[1777007165700,32.03,77675.15,3.2,0.54168,0.00021,23.492]
[1777007166012,32.03,77675.15,3.2,0.54168,0.00021,23.492]
[1777007166099,32.03,77675.15,3.2,0.54168,0.00021,23.492]
[1777007166096,32.03,77662.92,3.2,0.53912,0.00021,23.50366]
[1777007166681,32.03,77654.81,3.2,0.53742,0.00021,23.51087]
[1777007167205,32.03,77654.81,3.2,0.53742,0.00021,23.51087]
[1777007168005,32.03,77654.81,3.2,0.53742,0.00021,23.51087]
[1777007168227,32.03,77650.55,3.2,0.53653,0.00021,23.51448]
[1777007168512,32.03,77642.99,3.2,0.53495,0.00021,23.5206]
[1777007169729,32.03,77642.99,3.2,0.53495,0.00021,23.5206]
[1777007169755,32.02,77638.17,3.2,0.53394,0.00021,23.52431]
[1777007175991,32.02,77637.32,3.2,0.53376,0.00021,23.52493]
[1777007179938,32.02,77637.76,3.2,0.53386,0.00021,23.52459]
[1777007181965,32.02,77634.37,3.2,0.53315,0.00021,23.52711]
[1777007183793,32.02,77629.57,3.2,0.53214,0.00021,23.53054]
[1777007187342,32.02,77628.59,3.2,0.53193,0.00021,23.53122]
[1777007189998,32.02,77628.68,3.2,0.53195,0.00021,23.53116]
[1777007190019,32.02,77628.68,3.2,0.53195,0.00021,23.53116]
[1777007190666,32.02,77635.36,3.2,0.53335,0.00021,23.52639]
[1777007194694,32.02,77640.83,3.2,0.5345,0.00021,23.5184]
[1777007195706,32.02,77635.01,3.2,0.53328,0.00021,23.52278]
[1777007200740,32.02,77639.0,3.2,0.53412,0.00021,23.5198]
[1777007205776,32.03,77641.91,3.2,0.53473,0.00021,23.51758]
[1777007214840,32.03,77640.57,3.2,0.53444,0.00021,23.51864]
[1777007219875,32.04,77643.36,3.2,0.53502,0.00021,23.51648]
[1777007220739,32.04,77643.36,3.2,0.53502,0.00021,23.51648]
[1777007220751,32.04,77643.36,3.2,0.53502,0.00021,23.51648]
[1777007220762,32.04,77643.36,3.2,0.53502,0.00021,23.51648]
[1777007220768,32.04,77643.36,3.2,0.53502,0.00021,23.51648]
[1777007220856,32.04,77643.36,3.2,0.53502,0.00021,23.51648]
[1777007220883,32.04,77643.36,3.2,0.53502,0.00021,23.51648]
[1777007220944,32.04,77648.62,3.2,0.53612,0.00021,23.51225]
[1777007221890,32.04,77657.54,3.2,0.53799,0.00021,23.50466]
[1777007222492,32.04,77657.54,3.2,0.53799,0.00021,23.50466]
[1777007222508,32.04,77657.54,3.2,0.53799,0.00021,23.50466]
[1777007222830,32.04,77657.54,3.2,0.53799,0.00021,23.50466]
[1777007224370,32.04,77653.91,3.2,0.53723,0.00021,23.50781]
[1777007224385,32.04,77653.91,3.2,0.53723,0.00021,23.50781]
[1777007229482,32.03,77654.73,3.2,0.53741,0.00021,23.5071]
[1777007235988,32.03,77654.99,3.2,0.53746,0.00021,23.50687]
[1777007241023,32.03,77654.47,3.2,0.53735,0.00021,23.50731]
[1777007244529,32.03,77654.25,3.2,0.53731,0.00021,23.50749]
[1777007244559,32.03,77654.25,3.2,0.53731,0.00021,23.50749]
[1777007249567,32.03,77652.16,3.2,0.53687,0.00021,23.50926]
[1777007253793,32.02,77654.21,3.2,0.53731,0.00021,23.50362]
[1777007259149,32.01,77653.98,3.2,0.53727,0.00021,23.50376]
[1777007261603,32.01,77652.89,3.2,0.53705,0.00021,23.50468]
[1777007263178,32.01,77641.96,3.2,0.53476,0.00021,23.51358]
[1777007263644,32.01,77641.96,3.2,0.53476,0.00021,23.51358]
[1777007268524,32.01,77639.8,3.2,0.5343,0.00021,23.51525]
[1777007274257,32.01,77639.82,3.2,0.53431,0.00021,23.51523]
[1777007279292,32.0,77639.29,3.2,0.5342,0.00021,23.51564]
[1777007280465,32.0,77640.07,3.2,0.53436,0.00021,23.51504]
[1777007280640,32.0,77640.07,3.2,0.53436,0.00021,23.51504]
[1777007283320,32.0,77629.53,3.2,0.53215,0.00021,23.52277]
[1777007284795,32.0,77629.53,3.2,0.53215,0.00021,23.52277]
[1777007290369,32.01,77626.05,3.2,0.53141,0.00021,23.52517]
[1777007295404,32.01,77625.85,3.2,0.53137,0.00021,23.52532]
[1777007300577,32.01,77625.67,3.2,0.53133,0.00021,23.52544]
[1777007300631,32.01,77625.67,3.2,0.53133,0.00021,23.52544]
[1777007301446,32.01,77634.62,3.2,0.53321,0.00021,23.51916]
[1777007306481,32.01,77635.09,3.2,0.53331,0.00021,23.51881]
[1777007311042,32.01,77634.81,3.2,0.53325,0.00021,23.51902]
[1777007311129,32.01,77634.81,3.2,0.53325,0.00021,23.51902]
[1777007316551,32.01,77631.73,3.2,0.53261,0.00021,23.51738]
[1777007325614,32.02,77631.92,3.2,0.53264,0.00021,23.51725]
[1777007331098,32.02,77631.79,3.2,0.53262,0.00021,23.51735]
[1777007335685,32.02,77624.52,3.2,0.53109,0.00021,23.52237]
[1777007340801,32.02,77623.59,3.2,0.53089,0.00021,23.523]
[1777007347376,32.03,77617.43,3.2,0.52959,0.00021,23.52695]
[1777007352805,32.04,77624.18,3.2,0.53101,0.00021,23.52264]
[1777007357924,32.04,77626.39,3.2,0.53147,0.00021,23.52117]
[1777007363882,32.04,77632.31,3.2,0.53271,0.00021,23.51706]
[1777007368917,32.04,77631.85,3.2,0.53261,0.00021,23.51739]
[1777007373952,32.04,77631.94,3.2,0.53263,0.00021,23.51346]
[1777007376621,32.04,77631.94,3.2,0.53263,0.00021,23.51346]
[1777007383015,32.05,77635.51,3.2,0.53338,0.00021,23.51088]
[1777007389060,32.05,77635.44,3.2,0.53337,0.00021,23.51093]
[1777007394094,32.05,77636.04,3.2,0.53349,0.00021,23.51049]
[1777007399128,32.05,77639.53,3.2,0.53422,0.00021,23.50787]
[1777007404164,32.05,77639.9,3.2,0.5343,0.00021,23.50759]
[1777007407318,32.05,77639.28,3.2,0.53417,0.00021,23.50806]
[1777007409199,32.05,77632.72,3.2,0.53279,0.00021,23.51292]
[1777007414234,32.05,77633.08,3.2,0.53287,0.00021,23.51266]
[1777007419269,32.05,77634.44,3.2,0.53315,0.00021,23.51167]
[1777007419563,32.05,77634.44,3.2,0.53315,0.00021,23.51167]
[1777007421897,32.05,77639.42,3.2,0.5342,0.00021,23.50796]
[1777007423297,32.05,77627.55,3.2,0.53171,0.00021,23.51654]
[1777007427862,32.05,77625.87,3.2,0.53136,0.00021,23.51769]
[1777007428033,32.05,77625.87,3.2,0.53136,0.00021,23.51769]
[1777007428157,32.05,77625.87,3.2,0.53136,0.00021,23.51769]
[1777007428337,32.05,77612.68,3.2,0.52859,0.00021,23.526]
[1777007428542,32.05,77612.68,3.2,0.52859,0.00021,23.526]
[1777007428750,32.05,77612.68,3.2,0.52859,0.00021,23.526]
[1777007429015,32.05,77612.68,3.2,0.52859,0.00021,23.526]
[1777007429062,32.05,77612.68,3.2,0.52859,0.00021,23.526]
[1777007429396,32.05,77612.68,3.2,0.52859,0.00021,23.526]
[1777007429344,32.05,77596.44,3.2,0.52518,0.00021,23.53468]
[1777007429588,32.05,77596.44,3.2,0.52518,0.00021,23.53468]
[1777007430351,32.05,77589.86,3.2,0.52379,0.00021,23.5377]
[1777007431424,32.05,77589.86,3.2,0.52379,0.00021,23.5377]
[1777007431437,32.05,77589.86,3.2,0.52379,0.00021,23.5377]
[1777007431359,32.05,77591.74,3.2,0.52419,0.00021,23.53299]
[1777007432366,32.04,77591.31,3.2,0.5241,0.00021,23.53318]
[1777007437401,32.04,77593.34,3.2,0.52453,0.00021,23.53225]
[1777007442442,32.03,77595.28,3.2,0.52494,0.00021,23.53134]
[1777007443071,32.03,77594.38,3.2,0.52475,0.00021,23.53176]
[1777007443443,32.03,77592.47,3.2,0.52435,0.00021,23.53264]
[1777007444450,32.03,77587.79,3.2,0.52337,0.00021,23.5347]
[1777007445088,32.03,77587.79,3.2,0.52337,0.00021,23.5347]
[1777007450493,32.02,77583.41,3.2,0.52245,0.00021,23.53649]
[1777007454554,32.01,77582.47,3.2,0.52225,0.00021,23.53685]
[1777007460566,32.0,77583.68,3.2,0.52251,0.00021,23.53636]
[1777007465601,32.0,77586.1,3.2,0.52303,0.00021,23.53536]
[1777007470636,31.99,77586.16,3.2,0.52304,0.00021,23.53533]
[1777007475671,31.98,77586.12,3.2,0.52304,0.00021,23.53533]
[1777007477014,31.98,77586.12,3.2,0.52304,0.00021,23.53533]
[1777007477024,31.98,77586.12,3.2,0.52304,0.00021,23.53533]
[1777007477082,31.98,77586.12,3.2,0.52304,0.00021,23.53533]
[1777007477167,31.98,77586.12,3.2,0.52304,0.00021,23.53533]
[1777007477326,31.98,77586.09,3.2,0.52303,0.00021,23.53534]
[1777007479108,31.98,77589.82,3.2,0.52382,0.00021,23.53374]
[1777007484194,31.97,77593.02,3.2,0.52449,0.00021,23.53229]
[1777007487947,31.97,77595.61,3.2,0.52504,0.00021,23.53106]
[1777007490775,31.96,77600.36,3.2,0.52604,0.00021,23.52871]
[1777007492413,31.96,77600.36,3.2,0.52604,0.00021,23.52871]
[1777007492459,31.96,77600.36,3.2,0.52604,0.00021,23.52871]
[1777007492508,31.96,77600.53,3.2,0.52608,0.00021,23.52474]
[1777007493870,31.96,77609.94,3.2,0.52807,0.00021,23.51963]
[1777007494804,31.96,77616.47,3.2,0.52944,0.00021,23.51575]
[1777007499843,31.96,77616.63,3.2,0.52948,0.00021,23.51564]
[1777007504878,31.96,77619.11,3.2,0.53,0.00021,23.51409]
[1777007508927,31.96,77619.15,3.2,0.53001,0.00021,23.51406]
[1777007510873,31.96,77623.93,3.2,0.53102,0.00021,23.51096]
[1777007512876,31.96,77623.25,3.2,0.53087,0.00021,23.51141]
[1777007517969,31.96,77621.56,3.2,0.53052,0.00021,23.51252]
[1777007522509,31.96,77621.15,3.2,0.53043,0.00021,23.51279]
[1777007522671,31.96,77620.41,3.2,0.53027,0.00021,23.51327]
[1777007523004,31.96,77613.08,3.2,0.52873,0.00021,23.5178]
[1777007524012,31.96,77606.54,3.2,0.52735,0.00021,23.52154]
[1777007529047,31.95,77607.35,3.2,0.52753,0.00021,23.52107]
[1777007534082,31.94,77605.27,3.2,0.5271,0.00021,23.5222]
[1777007539117,31.93,77603.3,3.2,0.52668,0.00021,23.52324]
[1777007544152,31.92,77602.87,3.2,0.5266,0.00021,23.52345]
[1777007549187,31.92,77603.27,3.2,0.52669,0.00021,23.52322]
[1777007554221,31.91,77602.92,3.2,0.52662,0.00021,23.51952]
[1777007559257,31.9,77603.12,3.2,0.52666,0.00021,23.5194]
[1777007559970,31.9,77603.12,3.2,0.52666,0.00021,23.5194]
[1777007560300,31.9,77594.6,3.2,0.52487,0.00021,23.52369]
[1777007560706,31.9,77594.6,3.2,0.52487,0.00021,23.52369]
[1777007561270,31.9,77588.07,3.2,0.52349,0.00021,23.52665]
[1777007563641,31.9,77587.93,3.2,0.52346,0.00021,23.52671]
[1777007569327,31.89,77587.71,3.2,0.52341,0.00021,23.52679]
[1777007571781,31.89,77591.39,3.2,0.52419,0.00021,23.52516]
[1777007571786,31.89,77591.39,3.2,0.52419,0.00021,23.52516]
[1777007572348,31.89,77591.61,3.2,0.52424,0.00021,23.52506]
[1777007577383,31.88,77591.29,3.2,0.52417,0.00021,23.5252]
[1777007582418,31.88,77593.65,3.2,0.52468,0.00021,23.5241]
[1777007587452,31.87,77593.18,3.2,0.52458,0.00021,23.52431]
[1777007592488,31.87,77594.29,3.2,0.52482,0.00021,23.52378]
[1777007596516,31.86,77601.21,3.2,0.52628,0.00021,23.52033]
[1777007601550,31.86,77602.87,3.2,0.52664,0.00021,23.51944]
[1777007606585,31.85,77601.25,3.2,0.5263,0.00021,23.52028]
[1777007611623,31.84,77602.5,3.2,0.52657,0.00021,23.51574]
[1777007616658,31.84,77601.71,3.2,0.5264,0.00021,23.51614]
[1777007622239,31.83,77601.73,3.2,0.52641,0.00021,23.51612]
[1777007624922,31.83,77603.17,3.2,0.52672,0.00021,23.51535]
[1777007629255,31.82,77604.94,3.2,0.52709,0.00021,23.51438]
[1777007629783,31.82,77605.68,3.2,0.52725,0.00021,23.51397]
[1777007631503,31.82,77601.18,3.2,0.5263,0.00021,23.51638]
[1777007636797,31.81,77594.98,3.2,0.52499,0.00021,23.51948]
[1777007641832,31.81,77592.06,3.2,0.52437,0.00021,23.52085]
[1777007646868,31.81,77592.54,3.2,0.52448,0.00021,23.52062]
[1777007651906,31.8,77592.2,3.2,0.52441,0.00021,23.52077]
[1777007656941,31.8,77590.03,3.2,0.52395,0.00021,23.52176]
[1777007661402,31.79,77590.36,3.2,0.52402,0.00021,23.5216]
[1777007662240,31.79,77596.06,3.2,0.52523,0.00021,23.51892]
[1777007665906,31.79,77598.49,3.2,0.52575,0.00021,23.5177]
[1777007671050,31.78,77600.84,3.2,0.52625,0.00021,23.51648]
[1777007678090,31.77,77601.96,3.2,0.5265,0.00021,23.512]
[1777007683126,31.76,77601.83,3.2,0.52647,0.00021,23.51205]
[1777007687333,31.76,77601.83,3.2,0.52647,0.00021,23.51205]
[1777007688139,31.76,77602.21,3.2,0.52655,0.00021,23.51184]
[1777007688583,31.75,77597.53,3.2,0.52556,0.00021,23.51425]
[1777007689168,31.75,77587.61,3.2,0.52346,0.00021,23.51889]
[1777007694202,31.75,77587.78,3.2,0.52349,0.00021,23.51881]
[1777007699238,31.75,77588.98,3.2,0.52375,0.00021,23.51828]
[1777007700690,31.75,77588.98,3.2,0.52375,0.00021,23.51828]
[1777007701252,31.75,77581.82,3.2,0.52223,0.00021,23.52129]
[1777007704524,31.75,77579.11,3.2,0.52165,0.00021,23.52234]
[1777007705241,31.74,77579.35,3.2,0.52171,0.00021,23.52224]
[1777007705312,31.74,77579.35,3.2,0.52171,0.00021,23.52224]
[1777007705621,31.74,77579.35,3.2,0.52171,0.00021,23.52224]
[1777007705667,31.74,77584.76,3.2,0.52286,0.00021,23.52009]
[1777007706369,31.74,77596.04,3.2,0.52525,0.00021,23.51497]
[1777007710137,31.74,77597.05,3.2,0.52547,0.00021,23.51447]
[1777007715350,31.73,77596.98,3.2,0.52546,0.00021,23.51449]
[1777007718951,31.73,77598.46,3.2,0.52577,0.00021,23.51374]
[1777007719092,31.73,77598.46,3.2,0.52577,0.00021,23.51374]
[1777007719286,31.73,77598.46,3.2,0.52577,0.00021,23.51374]
[1777007719378,31.73,77602.99,3.2,0.52673,0.00021,23.51137]
[1777007721826,31.73,77606.42,3.2,0.52746,0.00021,23.50948]
[1777007722398,31.73,77600.41,3.2,0.52619,0.00021,23.51273]
[1777007725193,31.73,77598.87,3.2,0.52586,0.00021,23.51352]
[1777007725420,31.73,77600.56,3.2,0.52622,0.00021,23.51265]
[1777007730455,31.73,77604.67,3.2,0.52709,0.00021,23.51044]
[1777007735489,31.72,77617.07,3.2,0.52973,0.00021,23.49923]
[1777007735884,31.72,77617.07,3.2,0.52973,0.00021,23.49923]
[1777007739517,31.72,77612.16,3.2,0.52869,0.00021,23.50226]
[1777007743975,31.73,77611.51,3.2,0.52855,0.00021,23.50265]
[1777007747519,31.73,77611.87,3.2,0.52863,0.00021,23.50244]
[1777007747573,31.73,77611.57,3.2,0.52856,0.00021,23.50262]
[1777007751658,31.72,77609.89,3.2,0.52821,0.00021,23.5036]
[1777007751759,31.72,77610.55,3.2,0.52835,0.00021,23.50321]
[1777007753498,31.72,77611.64,3.2,0.52858,0.00021,23.50256]
[1777007758651,31.72,77610.05,3.2,0.52824,0.00021,23.5035]
[1777007763686,31.72,77610.22,3.2,0.52828,0.00021,23.5034]
[1777007765215,31.72,77610.18,3.2,0.52827,0.00021,23.50342]
[1777007765700,31.72,77609.79,3.2,0.52819,0.00021,23.50365]
[1777007767817,31.71,77609.9,3.2,0.52821,0.00021,23.50358]
[1777007767943,31.71,77609.9,3.2,0.52821,0.00021,23.50358]
[1777007768143,31.71,77609.9,3.2,0.52821,0.00021,23.50358]
[1777007768721,31.71,77595.62,3.2,0.52518,0.00021,23.51125]
[1777007768810,31.71,77595.62,3.2,0.52518,0.00021,23.51125]
[1777007769728,31.72,77595.7,3.2,0.5252,0.00021,23.51121]
[1777007774763,31.72,77595.56,3.2,0.52517,0.00021,23.51128]
[1777007779797,31.72,77593.24,3.2,0.52467,0.00021,23.5124]
[1777007780852,31.72,77589.55,3.2,0.52389,0.00021,23.51411]
[1777007786848,31.72,77591.64,3.2,0.52433,0.00021,23.51316]
[1777007792769,31.72,77591.64,3.2,0.52433,0.00021,23.50929]
[1777007798841,31.72,77587.58,3.2,0.52347,0.00021,23.51111]
[1777007803166,31.72,77586.8,3.2,0.5233,0.00021,23.51145]
[1777007803463,31.72,77586.8,3.2,0.5233,0.00021,23.51145]
[1777007803737,31.72,77586.59,3.2,0.52326,0.00021,23.51154]
[1777007803968,31.72,77581.09,3.2,0.52209,0.00021,23.5138]
[1777007805901,31.72,77578.64,3.2,0.52157,0.00021,23.51474]
[1777007811354,31.72,77576.11,3.2,0.52103,0.00021,23.51567]
[1777007811772,31.72,77576.11,3.2,0.52103,0.00021,23.51567]
[1777007817060,31.71,77575.66,3.2,0.52094,0.00021,23.51583]
[1777007818520,31.71,77575.66,3.2,0.52094,0.00021,23.51583]
[1777007819347,31.71,77576.13,3.2,0.52104,0.00021,23.51566]
[1777007819721,31.71,77566.54,3.2,0.51899,0.00021,23.5188]
[1777007820083,31.72,77554.8,3.2,0.51649,0.00021,23.52181]
[1777007821718,31.72,77554.8,3.2,0.51649,0.00021,23.52181]
[1777007825023,31.72,77551.41,3.2,0.51577,0.00021,23.5225]
[1777007825682,31.72,77551.41,3.2,0.51577,0.00021,23.5225]
[1777007832168,31.73,77550.13,3.2,0.5155,0.00021,23.52275]
[1777007837202,31.73,77550.21,3.2,0.51551,0.00021,23.52273]
[1777007838526,31.73,77550.21,3.2,0.51551,0.00021,23.52273]
[1777007842074,31.73,77552.61,3.2,0.51602,0.00021,23.52227]
[1777007844885,31.73,77550.27,3.2,0.51553,0.00021,23.52272]
[1777007845612,31.74,77541.29,3.2,0.51361,0.00021,23.52412]
[1777007849442,31.74,77538.2,3.2,0.51296,0.00021,23.52448]
[1777007850901,31.74,77538.02,3.2,0.51292,0.00021,23.5245]
[1777007851904,31.74,77539.34,3.2,0.5132,0.00021,23.52435]
[1777007852928,31.74,77538.63,3.2,0.51305,0.00021,23.52057]
[1777007854707,31.74,77538.44,3.2,0.51301,0.00021,23.52059]
[1777007854752,31.74,77538.44,3.2,0.51301,0.00021,23.52059]
[1777007854775,31.74,77538.44,3.2,0.51301,0.00021,23.52059]
[1777007854896,31.74,77538.44,3.2,0.51301,0.00021,23.52059]
[1777007854876,31.74,77538.43,3.2,0.513,0.00021,23.52059]
[1777007860549,31.74,77534.82,3.2,0.51224,0.00021,23.52093]
[1777007861505,31.74,77533.98,3.2,0.51206,0.00021,23.52099]
[1777007864081,31.74,77528.97,3.2,0.51099,0.00021,23.52129]
[1777007868371,31.74,77530.91,3.2,0.5114,0.00021,23.5212]
[1777007873049,31.74,77527.41,3.2,0.51066,0.00021,23.52135]
[1777007873390,31.74,77527.41,3.2,0.51066,0.00021,23.52135]
[1777007873402,31.74,77527.41,3.2,0.51066,0.00021,23.52135]
[1777007873457,31.74,77516.14,3.2,0.50826,0.00021,23.52129]
[1777007878493,31.74,77513.51,3.2,0.5077,0.00021,23.52115]
[1777007882124,31.74,77513.84,3.2,0.50777,0.00021,23.52117]
[1777007887556,31.74,77516.0,3.2,0.50823,0.00021,23.52128]
[1777007892590,31.74,77517.91,3.2,0.50863,0.00021,23.52135]
[1777007897626,31.74,77520.88,3.2,0.50927,0.00021,23.52142]
[1777007899488,31.74,77522.12,3.2,0.50953,0.00021,23.52143]
[1777007899502,31.74,77522.12,3.2,0.50953,0.00021,23.52143]
[1777007899558,31.74,77522.12,3.2,0.50953,0.00021,23.52143]
[1777007899579,31.74,77522.12,3.2,0.50953,0.00021,23.52143]
[1777007899597,31.74,77522.12,3.2,0.50953,0.00021,23.52143]
[1777007899683,31.74,77522.12,3.2,0.50953,0.00021,23.52143]
[1777007899744,31.74,77522.12,3.2,0.50953,0.00021,23.52143]
[1777007899776,31.74,77522.12,3.2,0.50953,0.00021,23.52143]
[1777007899918,31.74,77522.12,3.2,0.50953,0.00021,23.52143]
[1777007899787,31.74,77517.02,3.2,0.50844,0.00021,23.52132]
[1777007900034,31.74,77517.02,3.2,0.50844,0.00021,23.52132]
[1777007900183,31.74,77517.02,3.2,0.50844,0.00021,23.52132]
[1777007900204,31.74,77517.02,3.2,0.50844,0.00021,23.52132]
[1777007900285,31.74,77517.02,3.2,0.50844,0.00021,23.52132]
[1777007900726,31.74,77517.02,3.2,0.50844,0.00021,23.52132]
[1777007900727,31.74,77517.02,3.2,0.50844,0.00021,23.52132]
[1777007900883,31.74,77517.02,3.2,0.50844,0.00021,23.52132]
[1777007900951,31.74,77517.02,3.2,0.50844,0.00021,23.52132]
[1777007900925,31.73,77496.86,3.2,0.50415,0.00021,23.51921]
[1777007901055,31.73,77496.86,3.2,0.50415,0.00021,23.51921]
[1777007901869,31.73,77496.86,3.2,0.50415,0.00021,23.51921]
[1777007901909,31.73,77496.86,3.2,0.50415,0.00021,23.51921]
[1777007901875,31.73,77496.23,3.2,0.50401,0.00021,23.5191]
[1777007902017,31.73,77496.23,3.2,0.50401,0.00021,23.5191]
[1777007905765,31.73,77496.36,3.2,0.50404,0.00021,23.51912]
[1777007907585,31.73,77494.56,3.2,0.50366,0.00021,23.51879]
[1777007909142,31.73,77494.99,3.2,0.50375,0.00021,23.51887]
[1777007910021,31.73,77492.76,3.2,0.50327,0.00021,23.51844]
[1777007915653,31.74,77492.86,3.2,0.50329,0.00021,23.51459]
[1777007920792,31.74,77494.05,3.2,0.50355,0.00021,23.51483]
[1777007926835,31.74,77496.1,3.2,0.50398,0.00021,23.51521]
[1777007931869,31.74,77499.51,3.2,0.50471,0.00021,23.51577]
[1777007933582,31.74,77499.86,3.2,0.50479,0.00021,23.51583]
[1777007938919,31.74,77500.81,3.2,0.50499,0.00021,23.51597]
[1777007944961,31.75,77500.11,3.2,0.50484,0.00021,23.51586]
[1777007945175,31.75,77500.11,3.2,0.50484,0.00021,23.51586]
[1777007945258,31.75,77500.11,3.2,0.50484,0.00021,23.51586]
[1777007945306,31.75,77500.11,3.2,0.50484,0.00021,23.51586]
[1777007945307,31.75,77500.11,3.2,0.50484,0.00021,23.51586]
[1777007945319,31.75,77500.11,3.2,0.50484,0.00021,23.51586]
[1777007945715,31.75,77500.11,3.2,0.50484,0.00021,23.51586]
[1777007945968,31.75,77506.32,3.2,0.50616,0.00021,23.51667]
[1777007947545,31.75,77510.13,3.2,0.50698,0.00021,23.51704]
[1777007947983,31.75,77513.8,3.2,0.50776,0.00021,23.5173]
[1777007949999,31.75,77518.73,3.2,0.50881,0.00021,23.51751]
[1777007951327,31.75,77519.74,3.2,0.50902,0.00021,23.51753]
[1777007951397,31.75,77519.74,3.2,0.50902,0.00021,23.51753]
[1777007951421,31.75,77519.74,3.2,0.50902,0.00021,23.51753]
[1777007953625,31.74,77527.18,3.2,0.51061,0.00021,23.51749]
[1777007958070,31.74,77529.09,3.2,0.51102,0.00021,23.51742]
[1777007959689,31.74,77533.46,3.2,0.51195,0.00021,23.51717]
[1777007960699,31.74,77537.27,3.2,0.51276,0.00021,23.51684]
[1777007961139,31.74,77537.54,3.2,0.51282,0.00021,23.51681]
[1777007962086,31.73,77530.69,3.2,0.51136,0.00021,23.51734]
[1777007965448,31.73,77530.6,3.2,0.51134,0.00021,23.51735]
[1777007966978,31.73,77531.59,3.2,0.51155,0.00021,23.51729]
[1777007966991,31.73,77531.59,3.2,0.51155,0.00021,23.51729]
[1777007967021,31.73,77531.59,3.2,0.51155,0.00021,23.51729]
[1777007968843,31.73,77534.2,3.2,0.51211,0.00021,23.51711]
[1777007968876,31.73,77543.48,3.2,0.51408,0.00021,23.51609]
[1777007971156,31.73,77537.82,3.2,0.51288,0.00021,23.51291]
[1777007976183,31.74,77537.52,3.2,0.51281,0.00021,23.51295]
[1777007980407,31.74,77537.19,3.2,0.51274,0.00021,23.51298]
[1777007980412,31.74,77537.19,3.2,0.51274,0.00021,23.51298]
[1777007980481,31.74,77537.86,3.2,0.51288,0.00021,23.51291]
[1777007982382,31.74,77538.33,3.2,0.51298,0.00021,23.51286]
[1777007982475,31.74,77538.42,3.2,0.513,0.00021,23.51285]
[1777007988741,31.75,77537.75,3.2,0.51286,0.00021,23.51292]
[1777007988842,31.75,77540.24,3.2,0.51339,0.00021,23.51265]
[1777007997331,31.76,77542.73,3.2,0.51392,0.00021,23.51234]
[1777008002366,31.76,77545.12,3.2,0.51443,0.00021,23.512]
[1777008003317,31.76,77545.12,3.2,0.51443,0.00021,23.512]
[1777008003324,31.76,77545.12,3.2,0.51443,0.00021,23.512]
[1777008003363,31.76,77545.12,3.2,0.51443,0.00021,23.512]
[1777008003578,31.76,77545.12,3.2,0.51443,0.00021,23.512]
[1777008004379,31.76,77556.36,3.2,0.51682,0.00021,23.50988]
[1777008008250,31.76,77558.01,3.2,0.51717,0.00021,23.5095]
[1777008012435,31.76,77563.22,3.2,0.51828,0.00021,23.50817]
[1777008015216,31.77,77563.33,3.2,0.5183,0.00021,23.50814]
[1777008020541,31.77,77569.19,3.2,0.51955,0.00021,23.50643]
[1777008022510,31.77,77569.31,3.2,0.51957,0.00021,23.5064]
[1777008023660,31.77,77569.61,3.2,0.51963,0.00021,23.5063]
[1777008023686,31.77,77569.61,3.2,0.51963,0.00021,23.5063]
[1777008023725,31.77,77569.61,3.2,0.51963,0.00021,23.5063]
[1777008023896,31.77,77569.61,3.2,0.51963,0.00021,23.5063]
[1777008023966,31.77,77569.61,3.2,0.51963,0.00021,23.5063]
[1777008024067,31.77,77575.31,3.2,0.52085,0.00021,23.5044]
[1777008024287,31.77,77575.31,3.2,0.52085,0.00021,23.5044]
[1777008024295,31.77,77575.31,3.2,0.52085,0.00021,23.5044]
[1777008025137,31.77,77581.53,3.2,0.52217,0.00021,23.50208]
[1777008025892,31.77,77581.53,3.2,0.52217,0.00021,23.50208]
[1777008026672,31.77,77581.71,3.2,0.52221,0.00021,23.50201]
[1777008026676,31.77,77583.14,3.2,0.52251,0.00021,23.50144]
[1777008032625,31.78,77581.08,3.2,0.52207,0.00021,23.49839]
[1777008037660,31.78,77581.46,3.2,0.52215,0.00021,23.49825]
[1777008039535,31.78,77581.78,3.2,0.52222,0.00021,23.49812]
[1777008039674,31.78,77575.99,3.2,0.52099,0.00021,23.5003]
[1777008041688,31.78,77570.97,3.2,0.51992,0.00021,23.50201]
[1777008044298,31.78,77570.76,3.2,0.51988,0.00021,23.50208]
[1777008044533,31.78,77570.76,3.2,0.51988,0.00021,23.50208]
[1777008045717,31.78,77560.73,3.2,0.51775,0.00021,23.50497]
[1777008047854,31.78,77555.03,3.2,0.51653,0.00021,23.50632]
[1777008050747,31.79,77552.46,3.2,0.51599,0.00021,23.50685]
[1777008055786,31.79,77552.33,3.2,0.51596,0.00021,23.50688]
[1777008060821,31.79,77553.93,3.2,0.5163,0.00021,23.50655]
[1777008065856,31.8,77555.1,3.2,0.51654,0.00021,23.50631]
[1777008067059,31.8,77555.1,3.2,0.51654,0.00021,23.50631]
[1777008067295,31.8,77555.49,3.2,0.51663,0.00021,23.50622]
[1777008068104,31.8,77555.49,3.2,0.51663,0.00021,23.50622]
[1777008068174,31.8,77561.07,3.2,0.51781,0.00021,23.50489]
[1777008068877,31.8,77567.36,3.2,0.51915,0.00021,23.50315]
[1777008071463,31.8,77567.13,3.2,0.5191,0.00021,23.50322]
[1777008073171,31.8,77567.52,3.2,0.51918,0.00021,23.5031]
[1777008081968,31.8,77576.38,3.2,0.52107,0.00021,23.50018]
[1777008082295,31.8,77576.38,3.2,0.52107,0.00021,23.50018]
[1777008082369,31.8,77576.38,3.2,0.52107,0.00021,23.50018]
[1777008082657,31.8,77576.38,3.2,0.52107,0.00021,23.50018]
[1777008082975,31.8,77578.43,3.2,0.5215,0.00021,23.49943]
[1777008088012,31.79,77578.88,3.2,0.5216,0.00021,23.49925]
[1777008093044,31.78,77579.7,3.2,0.52178,0.00021,23.49506]
[1777008096463,31.78,77581.54,3.2,0.52217,0.00021,23.49434]
[1777008096467,31.78,77581.54,3.2,0.52217,0.00021,23.49434]
[1777008096615,31.78,77581.54,3.2,0.52217,0.00021,23.49434]
[1777008096711,31.78,77581.54,3.2,0.52217,0.00021,23.49434]
[1777008096765,31.78,77581.54,3.2,0.52217,0.00021,23.49434]
[1777008097001,31.78,77581.54,3.2,0.52217,0.00021,23.49434]
[1777008097005,31.78,77581.54,3.2,0.52217,0.00021,23.49434]
[1777008097073,31.78,77592.91,3.2,0.52459,0.00021,23.48943]
[1777008098080,31.78,77599.4,3.2,0.52597,0.00021,23.48624]
[1777008099087,31.78,77598.69,3.2,0.52582,0.00021,23.4866]
[1777008099779,31.78,77598.69,3.2,0.52582,0.00021,23.4866]
[1777008103450,31.77,77600.75,3.2,0.52625,0.00021,23.48553]
[1777008103479,31.77,77600.75,3.2,0.52625,0.00021,23.48553]
[1777008110120,31.77,77604.22,3.2,0.52699,0.00021,23.48367]
[1777008112208,31.77,77605.18,3.2,0.5272,0.00021,23.48314]
[1777008112766,31.77,77604.65,3.2,0.52708,0.00021,23.48343]
[1777008113138,31.77,77604.65,3.2,0.52708,0.00021,23.48343]
[1777008118221,31.77,77599.07,3.2,0.5259,0.00021,23.48638]
[1777008123817,31.76,77597.43,3.2,0.52556,0.00021,23.4872]
[1777008125799,31.76,77594.91,3.2,0.52502,0.00021,23.48844]
[1777008125912,31.76,77594.91,3.2,0.52502,0.00021,23.48844]
[1777008125949,31.76,77594.91,3.2,0.52502,0.00021,23.48844]
[1777008126013,31.76,77591.8,3.2,0.52436,0.00021,23.48991]
[1777008126640,31.76,77591.8,3.2,0.52436,0.00021,23.48991]
[1777008126860,31.76,77589.56,3.2,0.52388,0.00021,23.49093]
[1777008132320,31.76,77589.63,3.2,0.5239,0.00021,23.4909]
[1777008138141,31.75,77589.72,3.2,0.52392,0.00021,23.49085]
[1777008143397,31.75,77589.36,3.2,0.52385,0.00021,23.49101]
[1777008145631,31.75,77589.36,3.2,0.52385,0.00021,23.49101]
[1777008145647,31.75,77589.36,3.2,0.52385,0.00021,23.49101]
[1777008147608,31.75,77595.23,3.2,0.5251,0.00021,23.48826]
[1777008149612,31.75,77595.98,3.2,0.52526,0.00021,23.48789]
[1777008149754,31.75,77595.98,3.2,0.52526,0.00021,23.48789]
[1777008149776,31.75,77595.98,3.2,0.52526,0.00021,23.48789]
[1777008150092,31.75,77595.98,3.2,0.52526,0.00021,23.48789]
[1777008151453,31.74,77589.75,3.2,0.52393,0.00021,23.48695]
[1777008156488,31.74,77590.33,3.2,0.52406,0.00021,23.48668]
[1777008161909,31.74,77590.58,3.2,0.52411,0.00021,23.48656]
[1777008161918,31.74,77590.58,3.2,0.52411,0.00021,23.48656]
[1777008161975,31.74,77590.58,3.2,0.52411,0.00021,23.48656]
[1777008162174,31.74,77590.58,3.2,0.52411,0.00021,23.48656]
[1777008162194,31.74,77590.58,3.2,0.52411,0.00021,23.48656]
[1777008162397,31.74,77590.27,3.2,0.52405,0.00021,23.4867]
[1777008162401,31.74,77590.27,3.2,0.52405,0.00021,23.4867]
[1777008162452,31.74,77590.27,3.2,0.52405,0.00021,23.4867]
[1777008162503,31.74,77590.27,3.2,0.52405,0.00021,23.4867]
[1777008162991,31.74,77590.27,3.2,0.52405,0.00021,23.4867]
[1777008163028,31.74,77577.67,3.2,0.52137,0.00021,23.49189]
[1777008163538,31.73,77569.86,3.2,0.5197,0.00021,23.49458]
[1777008164773,31.73,77569.86,3.2,0.5197,0.00021,23.49458]
[1777008170018,31.73,77571.07,3.2,0.51996,0.00021,23.49418]
[1777008174271,31.72,77569.7,3.2,0.51967,0.00021,23.49461]
[1777008174238,31.72,77563.08,3.2,0.51826,0.00021,23.49656]
[1777008174667,31.72,77563.08,3.2,0.51826,0.00021,23.49656]
[1777008174674,31.72,77563.08,3.2,0.51826,0.00021,23.49656]
[1777008176119,31.72,77557.78,3.2,0.51714,0.00021,23.49791]
[1777008178362,31.72,77555.87,3.2,0.51673,0.00021,23.49836]
[1777008180172,31.72,77552.62,3.2,0.51603,0.00021,23.49905]
[1777008180183,31.72,77552.62,3.2,0.51603,0.00021,23.49905]
[1777008180206,31.72,77552.62,3.2,0.51603,0.00021,23.49905]
[1777008180272,31.72,77552.62,3.2,0.51603,0.00021,23.49905]
[1777008180244,31.72,77549.33,3.2,0.51533,0.00021,23.49968]
[1777008182082,31.72,77541.45,3.2,0.51365,0.00021,23.50089]
[1777008182490,31.72,77541.45,3.2,0.51365,0.00021,23.50089]
[1777008182523,31.72,77541.45,3.2,0.51365,0.00021,23.50089]
[1777008182561,31.72,77541.45,3.2,0.51365,0.00021,23.50089]
[1777008183139,31.72,77541.45,3.2,0.51365,0.00021,23.50089]
[1777008183239,31.72,77536.67,3.2,0.51263,0.00021,23.50142]
[1777008186722,31.72,77533.62,3.2,0.51198,0.00021,23.50168]
[1777008192740,31.72,77535.93,3.2,0.51248,0.00021,23.50149]
[1777008193772,31.72,77535.93,3.2,0.51248,0.00021,23.50149]
[1777008193840,31.72,77535.93,3.2,0.51248,0.00021,23.50149]
[1777008194755,31.72,77543.3,3.2,0.51405,0.00021,23.50064]
[1777008198494,31.72,77546.39,3.2,0.51471,0.00021,23.50018]
[1777008198526,31.72,77546.39,3.2,0.51471,0.00021,23.50018]
[1777008198587,31.72,77546.39,3.2,0.51471,0.00021,23.50018]
[1777008198745,31.72,77546.39,3.2,0.51471,0.00021,23.50018]
[1777008198783,31.72,77546.69,3.2,0.51477,0.00021,23.50013]
[1777008199538,31.72,77546.69,3.2,0.51477,0.00021,23.50013]
[1777008200641,31.72,77548.57,3.2,0.51517,0.00021,23.49981]
[1777008204398,31.72,77546.93,3.2,0.51482,0.00021,23.50009]
[1777008205395,31.72,77547.76,3.2,0.515,0.00021,23.49995]
[1777008205450,31.72,77547.76,3.2,0.515,0.00021,23.49995]
[1777008205508,31.72,77547.76,3.2,0.515,0.00021,23.49995]
[1777008205529,31.72,77547.76,3.2,0.515,0.00021,23.49995]
[1777008205706,31.72,77547.76,3.2,0.515,0.00021,23.49995]
[1777008205711,31.72,77547.76,3.2,0.515,0.00021,23.49995]
[1777008206140,31.72,77547.76,3.2,0.515,0.00021,23.49995]
[1777008206239,31.72,77541.08,3.2,0.51357,0.00021,23.50093]
[1777008206839,31.72,77532.32,3.2,0.51171,0.00021,23.50177]
[1777008211876,31.72,77532.62,3.2,0.51177,0.00021,23.49788]
[1777008213957,31.72,77533.47,3.2,0.51195,0.00021,23.49782]
[1777008214745,31.72,77533.54,3.2,0.51197,0.00021,23.49781]
[1777008215358,31.72,77535.48,3.2,0.51238,0.00021,23.49766]
[1777008218461,31.72,77539.32,3.2,0.5132,0.00021,23.49727]
[1777008218476,31.72,77539.32,3.2,0.5132,0.00021,23.49727]
[1777008219204,31.72,77539.32,3.2,0.5132,0.00021,23.49727]
[1777008219228,31.72,77540.29,3.2,0.51341,0.00021,23.49716]
[1777008220497,31.72,77544.21,3.2,0.51424,0.00021,23.49664]
[1777008222709,31.72,77550.24,3.2,0.51553,0.00021,23.49564]
[1777008224146,31.73,77549.81,3.2,0.51544,0.00021,23.49572]
[1777008225251,31.73,77550.03,3.2,0.51548,0.00021,23.49568]
[1777008225634,31.73,77550.76,3.2,0.51564,0.00021,23.49554]
[1777008231007,31.73,77554.62,3.2,0.51646,0.00021,23.49476]
[1777008232446,31.73,77553.36,3.2,0.51619,0.00021,23.49503]
[1777008238189,31.74,77550.32,3.2,0.51554,0.00021,23.49563]
[1777008239945,31.74,77550.41,3.2,0.51556,0.00021,23.49561]
[1777008243091,31.74,77556.94,3.2,0.51695,0.00021,23.49425]
[1777008243796,31.74,77556.94,3.2,0.51695,0.00021,23.49425]
[1777008244085,31.74,77556.94,3.2,0.51695,0.00021,23.49425]
[1777008244098,31.74,77563.78,3.2,0.51841,0.00021,23.49252]
[1777008245109,31.74,77568.59,3.2,0.51943,0.00021,23.49111]
[1777008247370,31.75,77569.23,3.2,0.51957,0.00021,23.49091]
[1777008248605,31.75,77573.62,3.2,0.5205,0.00021,23.48947]
[1777008249591,31.75,77576.28,3.2,0.52107,0.00021,23.48854]
[1777008249600,31.75,77576.28,3.2,0.52107,0.00021,23.48854]
[1777008249658,31.75,77576.28,3.2,0.52107,0.00021,23.48854]
[1777008249678,31.75,77576.28,3.2,0.52107,0.00021,23.48854]
[1777008252216,31.75,77582.93,3.2,0.52248,0.00021,23.486]
[1777008252235,31.75,77582.93,3.2,0.52248,0.00021,23.486]
[1777008252290,31.75,77585.61,3.2,0.52305,0.00021,23.48489]
[1777008253165,31.75,77590.66,3.2,0.52413,0.00021,23.48267]
[1777008255052,31.75,77591.69,3.2,0.52435,0.00021,23.4822]
[1777008255062,31.75,77591.69,3.2,0.52435,0.00021,23.4822]
[1777008256590,31.75,77596.5,3.2,0.52537,0.00021,23.47989]
[1777008256594,31.75,77596.5,3.2,0.52537,0.00021,23.47989]
[1777008258580,31.75,77598.26,3.2,0.52574,0.00021,23.47901]
[1777008264223,31.74,77593.07,3.2,0.52464,0.00021,23.48154]
[1777008265457,31.74,77592.55,3.2,0.52453,0.00021,23.48179]
[1777008271292,31.74,77589.36,3.2,0.52386,0.00021,23.47937]
[1777008275968,31.74,77589.86,3.2,0.52396,0.00021,23.47914]
[1777008281363,31.74,77590.28,3.2,0.52406,0.00021,23.47895]
[1777008282027,31.74,77590.28,3.2,0.52406,0.00021,23.47895]
[1777008287406,31.73,77590.49,3.2,0.5241,0.00021,23.47884]
[1777008292441,31.73,77590.82,3.2,0.52417,0.00021,23.47868]
[1777008297002,31.73,77590.76,3.2,0.52416,0.00021,23.47871]
[1777008298484,31.72,77596.38,3.2,0.52536,0.00021,23.47602]
[1777008303519,31.72,77595.4,3.2,0.52515,0.00021,23.4765]
[1777008308554,31.71,77596.17,3.2,0.52532,0.00021,23.47611]
[1777008310161,31.71,77596.17,3.2,0.52532,0.00021,23.47611]
[1777008310192,31.71,77596.17,3.2,0.52532,0.00021,23.47611]
[1777008310265,31.71,77596.17,3.2,0.52532,0.00021,23.47611]
[1777008310365,31.71,77596.27,3.2,0.52534,0.00021,23.47605]
[1777008311575,31.71,77589.48,3.2,0.5239,0.00021,23.47926]
[1777008313244,31.71,77589.48,3.2,0.5239,0.00021,23.47926]
[1777008313333,31.71,77591.0,3.2,0.52422,0.00021,23.47857]
[1777008319262,31.71,77591.77,3.2,0.52439,0.00021,23.47821]
[1777008319264,31.71,77591.77,3.2,0.52439,0.00021,23.47821]
[1777008324794,31.7,77591.87,3.2,0.52441,0.00021,23.47816]
[1777008329527,31.7,77592.07,3.2,0.52445,0.00021,23.47806]
[1777008333526,31.7,77592.25,3.2,0.52449,0.00021,23.4741]
[1777008333899,31.7,77591.42,3.2,0.52432,0.00021,23.47448]
[1777008334691,31.7,77591.42,3.2,0.52432,0.00021,23.47448]
[1777008334902,31.7,77591.42,3.2,0.52432,0.00021,23.47448]
[1777008335238,31.7,77590.41,3.2,0.5241,0.00021,23.47495]
[1777008340382,31.69,77593.14,3.2,0.52469,0.00021,23.47367]
[1777008345405,31.69,77593.82,3.2,0.52483,0.00021,23.47334]
[1777008346056,31.69,77593.64,3.2,0.52479,0.00021,23.47342]
[1777008346947,31.69,77598.28,3.2,0.52578,0.00021,23.47113]
[1777008349607,31.69,77598.18,3.2,0.52576,0.00021,23.47117]
[1777008353698,31.68,77600.58,3.2,0.52628,0.00021,23.46992]
[1777008355880,31.68,77603.46,3.2,0.52689,0.00021,23.46838]
[1777008360917,31.68,77605.35,3.2,0.5273,0.00021,23.46732]
[1777008365953,31.67,77607.59,3.2,0.52778,0.00021,23.46604]
[1777008367525,31.67,77606.48,3.2,0.52754,0.00021,23.46667]
[1777008367533,31.67,77606.48,3.2,0.52754,0.00021,23.46667]
[1777008368791,31.67,77607.33,3.2,0.52772,0.00021,23.46619]
[1777008372129,31.66,77607.13,3.2,0.52768,0.00021,23.46629]
[1777008378037,31.66,77609.47,3.2,0.52819,0.00021,23.46492]
[1777008378530,31.66,77609.47,3.2,0.52819,0.00021,23.46492]
[1777008384023,31.65,77610.67,3.2,0.52845,0.00021,23.4642]
[1777008384079,31.65,77610.43,3.2,0.52839,0.00021,23.46434]
[1777008384912,31.65,77610.43,3.2,0.52839,0.00021,23.46434]
[1777008391128,31.65,77610.56,3.2,0.52843,0.00021,23.46038]
[1777008397173,31.65,77610.94,3.2,0.52851,0.00021,23.46016]
[1777008398122,31.65,77610.94,3.2,0.52851,0.00021,23.46016]
[1777008398180,31.65,77609.77,3.2,0.52826,0.00021,23.46085]
[1777008402539,31.65,77609.9,3.2,0.52829,0.00021,23.46077]
[1777008405403,31.64,77605.4,3.2,0.52733,0.00021,23.46335]
[1777008409972,31.64,77604.02,3.2,0.52704,0.00021,23.4641]
[1777008412598,31.64,77604.5,3.2,0.52714,0.00021,23.46383]
[1777008412602,31.64,77604.5,3.2,0.52714,0.00021,23.46383]
[1777008412641,31.64,77604.5,3.2,0.52714,0.00021,23.46383]
[1777008413471,31.64,77611.28,3.2,0.52859,0.00021,23.45992]
[1777008419329,31.63,77613.31,3.2,0.52902,0.00021,23.45867]
[1777008419929,31.63,77613.31,3.2,0.52902,0.00021,23.45867]
[1777008419960,31.63,77613.31,3.2,0.52902,0.00021,23.45867]
[1777008420193,31.63,77613.31,3.2,0.52902,0.00021,23.45867]
[1777008420194,31.63,77613.31,3.2,0.52902,0.00021,23.45867]
[1777008420207,31.63,77613.31,3.2,0.52902,0.00021,23.45867]
[1777008420255,31.63,77613.31,3.2,0.52902,0.00021,23.45867]
[1777008420283,31.63,77613.31,3.2,0.52902,0.00021,23.45867]
[1777008420411,31.63,77613.31,3.2,0.52902,0.00021,23.45867]
[1777008420468,31.63,77613.31,3.2,0.52902,0.00021,23.45867]
[1777008420475,31.63,77613.31,3.2,0.52902,0.00021,23.45867]
[1777008420513,31.63,77613.31,3.2,0.52902,0.00021,23.45867]
[1777008420556,31.63,77641.85,3.2,0.53511,0.00021,23.43842]
[1777008421246,31.63,77641.85,3.2,0.53511,0.00021,23.43842]
[1777008421440,31.63,77641.85,3.2,0.53511,0.00021,23.43842]
[1777008421458,31.63,77641.85,3.2,0.53511,0.00021,23.43842]
[1777008421525,31.63,77641.85,3.2,0.53511,0.00021,23.43842]
[1777008421501,31.63,77656.71,3.2,0.53827,0.00021,23.42571]
[1777008422235,31.63,77656.71,3.2,0.53827,0.00021,23.42571]
[1777008422551,31.63,77656.71,3.2,0.53827,0.00021,23.42571]
[1777008422442,31.63,77661.58,3.2,0.53931,0.00021,23.42124]
[1777008423038,31.63,77661.58,3.2,0.53931,0.00021,23.42124]
[1777008423098,31.63,77661.58,3.2,0.53931,0.00021,23.42124]
[1777008423137,31.63,77661.58,3.2,0.53931,0.00021,23.42124]
[1777008423179,31.63,77661.58,3.2,0.53931,0.00021,23.42124]
[1777008423358,31.63,77663.56,3.2,0.53973,0.00021,23.41937]
[1777008424481,31.63,77669.75,3.2,0.54105,0.00021,23.41336]
[1777008424673,31.63,77669.75,3.2,0.54105,0.00021,23.41336]
[1777008424734,31.63,77669.75,3.2,0.54105,0.00021,23.41336]
[1777008426698,31.63,77669.51,3.2,0.541,0.00021,23.41359]
[1777008426792,31.63,77669.51,3.2,0.541,0.00021,23.41359]
[1777008426921,31.63,77669.51,3.2,0.541,0.00021,23.41359]
[1777008428022,31.63,77666.16,3.2,0.54028,0.00021,23.41687]
[1777008433428,31.63,77663.59,3.2,0.53974,0.00021,23.41933]
[1777008438464,31.63,77664.42,3.2,0.53991,0.00021,23.41854]
[1777008443499,31.63,77662.69,3.2,0.53955,0.00021,23.42018]
[1777008443992,31.63,77662.69,3.2,0.53955,0.00021,23.42018]
[1777008444506,31.63,77655.6,3.2,0.53804,0.00021,23.42671]
[1777008446966,31.63,77652.08,3.2,0.53729,0.00021,23.42982]
[1777008447328,31.63,77652.08,3.2,0.53729,0.00021,23.42982]
[1777008447561,31.63,77652.08,3.2,0.53729,0.00021,23.42982]
[1777008449541,31.62,77642.69,3.2,0.53529,0.00021,23.43771]
[1777008450045,31.62,77642.69,3.2,0.53529,0.00021,23.43771]
[1777008455583,31.62,77642.49,3.2,0.53526,0.00021,23.43395]
[1777008460618,31.61,77632.68,3.2,0.53317,0.00021,23.44156]
[1777008465731,31.61,77632.86,3.2,0.53321,0.00021,23.44142]
[1777008472170,31.61,77633.21,3.2,0.53329,0.00021,23.44115]
[1777008477739,31.61,77636.24,3.2,0.53393,0.00021,23.43888]
[1777008482774,31.61,77638.36,3.2,0.53438,0.00021,23.43723]
[1777008488394,31.61,77637.58,3.2,0.53422,0.00021,23.43784]
[1777008489989,31.61,77635.87,3.2,0.53385,0.00021,23.43916]
[1777008491836,31.61,77631.1,3.2,0.53283,0.00021,23.44274]
[1777008496872,31.61,77629.67,3.2,0.53253,0.00021,23.44378]
[1777008498807,31.61,77629.93,3.2,0.53259,0.00021,23.44359]
[1777008506942,31.61,77630.72,3.2,0.53276,0.00021,23.44301]
[1777008511977,31.61,77630.67,3.2,0.53275,0.00021,23.43916]
[1777008517013,31.61,77631.03,3.2,0.53283,0.00021,23.43889]
[1777008522319,31.61,77631.59,3.2,0.53295,0.00021,23.43848]
[1777008523055,31.61,77638.15,3.2,0.53435,0.00021,23.43349]
[1777008524062,31.61,77642.68,3.2,0.53531,0.00021,23.42988]
[1777008529096,31.61,77642.67,3.2,0.53531,0.00021,23.42989]
[1777008534131,31.61,77641.6,3.2,0.53508,0.00021,23.43076]
[1777008539167,31.61,77642.8,3.2,0.53534,0.00021,23.4298]
[1777008541181,31.61,77636.76,3.2,0.53405,0.00021,23.43459]
[1777008546216,31.61,77634.95,3.2,0.53366,0.00021,23.43597]
[1777008551251,31.61,77634.31,3.2,0.53352,0.00021,23.43646]
[1777008556286,31.61,77635.28,3.2,0.53373,0.00021,23.43572]
[1777008561320,31.61,77636.44,3.2,0.53398,0.00021,23.43483]
[1777008566356,31.61,77636.65,3.2,0.53402,0.00021,23.43467]
[1777008571391,31.61,77637.41,3.2,0.53419,0.00021,23.43019]
[1777008576566,31.61,77638.05,3.2,0.53433,0.00021,23.42969]
[1777008576586,31.61,77638.05,3.2,0.53433,0.00021,23.42969]
[1777008576613,31.61,77638.05,3.2,0.53433,0.00021,23.42969]
[1777008577433,31.61,77649.78,3.2,0.53683,0.00021,23.42007]
[1777008580156,31.61,77650.45,3.2,0.53697,0.00021,23.41949]
[1777008580256,31.61,77650.45,3.2,0.53697,0.00021,23.41949]
[1777008585490,31.61,77656.94,3.2,0.53835,0.00021,23.41375]
[1777008590525,31.62,77656.26,3.2,0.5382,0.00021,23.41439]
[1777008594322,31.62,77657.36,3.2,0.53844,0.00021,23.4134]
[1777008594554,31.62,77658.75,3.2,0.53873,0.00021,23.41213]
[1777008599589,31.62,77662.92,3.2,0.53962,0.00021,23.40824]
[1777008600659,31.62,77662.92,3.2,0.53962,0.00021,23.40824]
[1777008600698,31.62,77662.92,3.2,0.53962,0.00021,23.40824]
[1777008601603,31.62,77674.5,3.2,0.54208,0.00021,23.39682]
[1777008602610,31.62,77679.58,3.2,0.54317,0.00021,23.39152]
[1777008604753,31.62,77679.63,3.2,0.54318,0.00021,23.39146]
[1777008606530,31.62,77679.77,3.2,0.54321,0.00021,23.3913]
[1777008609185,31.61,77676.03,3.2,0.54241,0.00021,23.39521]
[1777008609251,31.61,77676.03,3.2,0.54241,0.00021,23.39521]
[1777008609306,31.61,77676.03,3.2,0.54241,0.00021,23.39521]
[1777008609659,31.61,77684.21,3.2,0.54416,0.00021,23.38651]
[1777008610666,31.61,77694.75,3.2,0.5464,0.00021,23.37465]
[1777008615488,31.62,77696.97,3.2,0.54687,0.00021,23.37207]
[1777008619710,31.62,77698.85,3.2,0.54726,0.00021,23.36986]
[1777008624768,31.62,77699.54,3.2,0.54741,0.00021,23.36906]
[1777008624902,31.62,77699.54,3.2,0.54741,0.00021,23.36906]
[1777008625225,31.62,77699.54,3.2,0.54741,0.00021,23.36906]
[1777008625775,31.62,77714.23,3.2,0.55052,0.00021,23.35085]
[1777008625869,31.62,77714.23,3.2,0.55052,0.00021,23.35085]
[1777008626782,31.62,77712.96,3.2,0.55025,0.00021,23.35249]
[1777008630303,31.62,77713.72,3.2,0.55041,0.00021,23.35153]
[1777008635846,31.63,77713.89,3.2,0.55045,0.00021,23.34748]
[1777008640881,31.64,77710.22,3.2,0.54966,0.00021,23.3522]
[1777008645916,31.64,77712.72,3.2,0.55018,0.00021,23.34908]
[1777008650814,31.64,77712.76,3.2,0.55019,0.00021,23.34907]
[1777008650951,31.65,77719.23,3.2,0.55156,0.00021,23.34069]
[1777008654789,31.65,77719.81,3.2,0.55167,0.00021,23.33995]
[1777008655868,31.65,77720.71,3.2,0.55186,0.00021,23.33879]
[1777008661024,31.66,77724.23,3.2,0.5526,0.00021,23.33412]
[1777008666059,31.66,77729.99,3.2,0.55382,0.00021,23.32625]
[1777008667827,31.66,77729.99,3.2,0.55382,0.00021,23.32625]
[1777008668547,31.66,77729.98,3.2,0.55381,0.00021,23.32626]
[1777008671542,31.66,77728.3,3.2,0.55346,0.00021,23.32857]
[1777008672100,31.66,77723.44,3.2,0.55243,0.00021,23.33519]
[1777008673108,31.66,77718.51,3.2,0.55139,0.00021,23.34175]
[1777008675866,31.66,77718.21,3.2,0.55132,0.00021,23.34216]
[1777008682172,31.67,77720.62,3.2,0.55182,0.00021,23.33906]
[1777008684185,31.67,77725.69,3.2,0.55289,0.00021,23.33226]
[1777008685137,31.67,77725.69,3.2,0.55289,0.00021,23.33226]
[1777008690392,31.67,77726.14,3.2,0.55298,0.00021,23.33169]
[1777008695795,31.68,77722.87,3.2,0.55229,0.00021,23.33227]
[1777008695866,31.68,77722.87,3.2,0.55229,0.00021,23.33227]
[1777008696270,31.68,77728.6,3.2,0.5535,0.00021,23.3245]
[1777008700299,31.68,77732.99,3.2,0.55443,0.00021,23.31839]
[1777008705334,31.68,77730.99,3.2,0.55401,0.00021,23.32118]
[1777008708544,31.68,77729.12,3.2,0.55361,0.00021,23.32378]
[1777008709701,31.68,77729.25,3.2,0.55364,0.00021,23.32361]
[1777008709802,31.68,77724.81,3.2,0.5527,0.00021,23.32969]
[1777008715406,31.68,77724.58,3.2,0.55265,0.00021,23.33003]
[1777008720442,31.69,77724.41,3.2,0.55261,0.00021,23.33027]
[1777008725477,31.69,77724.87,3.2,0.5527,0.00021,23.32965]
[1777008727896,31.69,77724.54,3.2,0.55263,0.00021,23.3301]
[1777008727910,31.69,77724.67,3.2,0.55266,0.00021,23.32993]
[1777008728137,31.69,77724.67,3.2,0.55266,0.00021,23.32993]
[1777008728167,31.69,77724.67,3.2,0.55266,0.00021,23.32993]
[1777008730512,31.69,77732.66,3.2,0.55435,0.00021,23.3189]
[1777008735547,31.68,77735.54,3.2,0.55497,0.00021,23.31479]
[1777008740583,31.68,77734.35,3.2,0.55472,0.00021,23.31645]
[1777008745618,31.68,77733.34,3.2,0.55451,0.00021,23.31783]
[1777008750653,31.67,77734.78,3.2,0.55482,0.00021,23.31573]
[1777008755688,31.66,77735.37,3.2,0.55496,0.00021,23.31092]
[1777008759655,31.66,77735.65,3.2,0.55503,0.00021,23.31048]
[1777008762504,31.66,77737.31,3.2,0.55538,0.00021,23.30808]
[1777008763649,31.66,77737.32,3.2,0.55539,0.00021,23.30804]
[1777008769787,31.65,77734.55,3.2,0.55481,0.00021,23.31191]
[1777008774823,31.64,77734.49,3.2,0.55481,0.00021,23.31191]
[1777008779857,31.63,77736.19,3.2,0.55518,0.00021,23.30939]
[1777008785027,31.63,77734.39,3.2,0.55481,0.00021,23.31189]
[1777008785862,31.63,77734.39,3.2,0.55481,0.00021,23.31189]
[1777008790936,31.62,77730.52,3.2,0.554,0.00021,23.31722]
[1777008795972,31.61,77731.0,3.2,0.55412,0.00021,23.31645]
[1777008799807,31.61,77730.5,3.2,0.55401,0.00021,23.31712]
[1777008800137,31.6,77731.17,3.2,0.55416,0.00021,23.31614]
[1777008806042,31.6,77733.12,3.2,0.55457,0.00021,23.31341]
[1777008811077,31.6,77733.71,3.2,0.5547,0.00021,23.30868]
[1777008816112,31.61,77738.24,3.2,0.55566,0.00021,23.3022]
[1777008821147,31.61,77737.7,3.2,0.55555,0.00021,23.30299]
[1777008826182,31.6,77738.78,3.2,0.55579,0.00021,23.30133]
[1777008831217,31.59,77737.62,3.2,0.55555,0.00021,23.30293]
[1777008835861,31.59,77735.82,3.2,0.55517,0.00021,23.30547]
[1777008841287,31.58,77734.12,3.2,0.55483,0.00021,23.30777]
[1777008842035,31.58,77734.12,3.2,0.55483,0.00021,23.30777]
[1777008848336,31.56,77729.08,3.2,0.55378,0.00021,23.31473]
[1777008853371,31.56,77730.89,3.2,0.55417,0.00021,23.31212]
[1777008859413,31.55,77731.67,3.2,0.55435,0.00021,23.31093]
[1777008864447,31.54,77731.36,3.2,0.55429,0.00021,23.31129]
[1777008869483,31.54,77730.89,3.2,0.5542,0.00021,23.31189]
[1777008874518,31.53,77729.63,3.2,0.55395,0.00021,23.30969]
[1777008879553,31.53,77730.27,3.2,0.55409,0.00021,23.30873]
[1777008884588,31.52,77732.88,3.2,0.55465,0.00021,23.30499]
[1777008886111,31.52,77732.98,3.2,0.55468,0.00021,23.30483]
[1777008889711,31.52,77734.29,3.2,0.55496,0.00021,23.30294]
[1777008895362,31.51,77735.67,3.2,0.55526,0.00021,23.3009]
[1777008895444,31.51,77735.67,3.2,0.55526,0.00021,23.3009]
[1777008895690,31.51,77735.67,3.2,0.55526,0.00021,23.3009]
[1777008896027,31.51,77730.7,3.2,0.5542,0.00021,23.30797]
[1777008896672,31.51,77718.98,3.2,0.55171,0.00021,23.32403]
[1777008901707,31.51,77718.17,3.2,0.55154,0.00021,23.32505]
[1777008909763,31.5,77719.08,3.2,0.55174,0.00021,23.32381]
[1777008921847,31.51,77719.05,3.2,0.55173,0.00021,23.32387]
[1777008925875,31.5,77713.94,3.2,0.55065,0.00021,23.33057]
[1777008930909,31.51,77714.19,3.2,0.5507,0.00021,23.33028]
[1777008935944,31.52,77718.28,3.2,0.55156,0.00021,23.32109]
[1777008942994,31.53,77720.88,3.2,0.5521,0.00021,23.31776]
[1777008948030,31.54,77724.37,3.2,0.55283,0.00021,23.3131]
[1777008955079,31.53,77724.51,3.2,0.55286,0.00021,23.31288]
[1777008960114,31.53,77723.03,3.2,0.55255,0.00021,23.31487]
[1777008965149,31.53,77719.93,3.2,0.5519,0.00021,23.31902]
[1777008970184,31.53,77719.62,3.2,0.55183,0.00021,23.31947]
[1777008975219,31.53,77719.98,3.2,0.5519,0.00021,23.31902]
[1777008980254,31.54,77719.29,3.2,0.55175,0.00021,23.31997]
[1777008984243,31.54,77719.7,3.2,0.55183,0.00021,23.31944]
[1777008984251,31.54,77719.7,3.2,0.55183,0.00021,23.31944]
[1777008984416,31.54,77719.7,3.2,0.55183,0.00021,23.31944]
[1777008985520,31.54,77719.7,3.2,0.55183,0.00021,23.31945]
[1777008985639,31.54,77719.7,3.2,0.55183,0.00021,23.31945]
[1777008988183,31.54,77719.71,3.2,0.55183,0.00021,23.31945]
[1777008996386,31.55,77719.07,3.2,0.5517,0.00021,23.31644]
[1777009001421,31.55,77719.21,3.2,0.55172,0.00021,23.31627]
[1777009006456,31.55,77718.53,3.2,0.55158,0.00021,23.31719]
[1777009007463,31.55,77711.36,3.2,0.55005,0.00021,23.32653]
[1777009012499,31.55,77708.05,3.2,0.54934,0.00021,23.33076]
[1777009017534,31.56,77709.97,3.2,0.54974,0.00021,23.32839]
[1777009022569,31.57,77709.89,3.2,0.54972,0.00021,23.32854]
[1777009027604,31.57,77706.69,3.2,0.54903,0.00021,23.3326]
[1777009032639,31.57,77705.01,3.2,0.54867,0.00021,23.33473]
[1777009036204,31.58,77705.25,3.2,0.54872,0.00021,23.33445]
[1777009036667,31.58,77706.21,3.2,0.54892,0.00021,23.33327]
[1777009038936,31.58,77706.17,3.2,0.54891,0.00021,23.33333]
[1777009039075,31.58,77706.17,3.2,0.54891,0.00021,23.33334]
[1777009039691,31.58,77712.17,3.2,0.55018,0.00021,23.32578]
[1777009046741,31.58,77709.8,3.2,0.54968,0.00021,23.32881]
[1777009049296,31.58,77709.84,3.2,0.54969,0.00021,23.32876]
[1777009050796,31.58,77709.8,3.2,0.54968,0.00021,23.32881]
[1777009050878,31.58,77708.89,3.2,0.54948,0.00021,23.32997]
[1777009051531,31.58,77708.89,3.2,0.54948,0.00021,23.32997]
[1777009054441,31.58,77704.24,3.2,0.5485,0.00021,23.33182]
[1777009054797,31.58,77699.02,3.2,0.54739,0.00021,23.33813]
[1777009059833,31.57,77695.08,3.2,0.54656,0.00021,23.34272]
[1777009064868,31.57,77695.19,3.2,0.54659,0.00021,23.34254]
[1777009069903,31.56,77694.74,3.2,0.54651,0.00021,23.34302]
[1777009077960,31.55,77694.63,3.2,0.54649,0.00021,23.34307]
[1777009084005,31.54,77697.74,3.2,0.54716,0.00021,23.33936]
[1777009089037,31.54,77699.31,3.2,0.54751,0.00021,23.33743]
[1777009098099,31.53,77698.24,3.2,0.54729,0.00021,23.33862]
[1777009107163,31.52,77698.24,3.2,0.5473,0.00021,23.33854]
[1777009112198,31.51,77699.21,3.2,0.54752,0.00021,23.33342]
[1777009112737,31.51,77699.21,3.2,0.54752,0.00021,23.33342]
[1777009115097,31.51,77700.38,3.2,0.54777,0.00021,23.33201]
[1777009115219,31.51,77704.48,3.2,0.54865,0.00021,23.327]
[1777009115332,31.51,77704.48,3.2,0.54865,0.00021,23.327]
[1777009115844,31.51,77704.48,3.2,0.54865,0.00021,23.327]
[1777009116225,31.51,77712.23,3.2,0.5503,0.00021,23.31723]
[1777009117126,31.51,77712.23,3.2,0.5503,0.00021,23.31723]
[1777009121559,31.52,77718.06,3.2,0.55153,0.00021,23.30967]
[1777009121564,31.52,77718.06,3.2,0.55153,0.00021,23.30967]
[1777009121974,31.52,77718.06,3.2,0.55153,0.00021,23.30967]
[1777009122236,31.52,77718.06,3.2,0.55153,0.00021,23.30967]
[1777009122270,31.52,77725.87,3.2,0.55319,0.00021,23.29912]
[1777009123522,31.52,77728.78,3.2,0.55381,0.00021,23.29509]
[1777009123543,31.52,77728.78,3.2,0.55381,0.00021,23.29509]
[1777009123566,31.52,77728.78,3.2,0.55381,0.00021,23.29509]
[1777009123646,31.52,77728.78,3.2,0.55381,0.00021,23.29509]
[1777009123704,31.52,77728.78,3.2,0.55381,0.00021,23.29509]
[1777009123917,31.52,77728.78,3.2,0.55381,0.00021,23.29509]
[1777009123974,31.52,77728.78,3.2,0.55381,0.00021,23.29509]
[1777009124138,31.52,77728.78,3.2,0.55381,0.00021,23.29509]
[1777009124285,31.52,77743.81,3.2,0.55701,0.00021,23.27335]
[1777009125292,31.52,77745.48,3.2,0.55736,0.00021,23.27084]
[1777009129817,31.52,77746.4,3.2,0.55756,0.00021,23.26944]
[1777009135361,31.52,77746.45,3.2,0.55758,0.00021,23.26932]
[1777009139529,31.51,77746.57,3.2,0.5576,0.00021,23.26912]
[1777009140739,31.51,77746.47,3.2,0.55758,0.00021,23.26926]
[1777009140768,31.51,77746.47,3.2,0.55758,0.00021,23.26926]
[1777009145782,31.51,77742.46,3.2,0.55673,0.00021,23.27526]
[1777009151475,31.51,77742.57,3.2,0.55676,0.00021,23.27506]
[1777009154796,31.51,77742.58,3.2,0.55677,0.00021,23.27504]
[1777009155504,31.51,77747.47,3.2,0.55781,0.00021,23.26766]
[1777009161553,31.51,77746.67,3.2,0.55764,0.00021,23.26885]
[1777009166763,31.5,77747.21,3.2,0.55776,0.00021,23.268]
[1777009173636,31.5,77747.0,3.2,0.55773,0.00021,23.26434]
[1777009175950,31.5,77747.0,3.2,0.55773,0.00021,23.26434]
[1777009176401,31.5,77746.99,3.2,0.55773,0.00021,23.26434]
[1777009181693,31.5,77742.91,3.2,0.55686,0.00021,23.27049]
[1777009186344,31.5,77741.67,3.2,0.5566,0.00021,23.27233]
[1777009191763,31.5,77742.95,3.2,0.55687,0.00021,23.27042]
[1777009195494,31.5,77743.37,3.2,0.55696,0.00021,23.26979]
[1777009200826,31.49,77746.15,3.2,0.55755,0.00021,23.26557]
[1777009202784,31.49,77746.63,3.2,0.55766,0.00021,23.26484]
[1777009204742,31.49,77749.88,3.2,0.55835,0.00021,23.25986]
[1777009209889,31.49,77748.88,3.2,0.55814,0.00021,23.26136]
[1777009214924,31.49,77749.09,3.2,0.55819,0.00021,23.26102]
[1777009215802,31.49,77749.09,3.2,0.55819,0.00021,23.26102]
[1777009215846,31.49,77749.09,3.2,0.55819,0.00021,23.26102]
[1777009219525,31.49,77748.65,3.2,0.5581,0.00021,23.26167]
[1777009222206,31.49,77748.39,3.2,0.55804,0.00021,23.26206]
[1777009226262,31.48,77751.05,3.2,0.55861,0.00021,23.25794]
[1777009232044,31.48,77747.81,3.2,0.55793,0.00021,23.25897]
[1777009237078,31.48,77747.12,3.2,0.55779,0.00021,23.25999]
[1777009243122,31.48,77746.7,3.2,0.5577,0.00021,23.2606]
[1777009250171,31.47,77747.29,3.2,0.55783,0.00021,23.25966]
[1777009255206,31.47,77747.74,3.2,0.55793,0.00021,23.25894]
[1777009260241,31.47,77747.42,3.2,0.55787,0.00021,23.25941]
[1777009263262,31.47,77740.97,3.2,0.5565,0.00021,23.2691]
[1777009269304,31.46,77739.74,3.2,0.55624,0.00021,23.27088]
[1777009274339,31.46,77740.23,3.2,0.55635,0.00021,23.27011]
[1777009275467,31.46,77739.31,3.2,0.55615,0.00021,23.27146]
[1777009281388,31.46,77739.39,3.2,0.55618,0.00021,23.27129]
[1777009287431,31.45,77739.37,3.2,0.55618,0.00021,23.27126]
[1777009289312,31.45,77739.21,3.2,0.55615,0.00021,23.27149]
[1777009290137,31.45,77742.83,3.2,0.55692,0.00021,23.2661]
[1777009296494,31.45,77746.62,3.2,0.55774,0.00021,23.25642]
[1777009298176,31.45,77746.62,3.2,0.55774,0.00021,23.25642]
[1777009303542,31.45,77745.91,3.2,0.55759,0.00021,23.25747]
[1777009305047,31.45,77745.91,3.2,0.55759,0.00021,23.25747]
[1777009306973,31.44,77747.1,3.2,0.55785,0.00021,23.25565]
[1777009312605,31.44,77745.74,3.2,0.55756,0.00021,23.25769]
[1777009317641,31.44,77745.53,3.2,0.55752,0.00021,23.25798]
[1777009322675,31.44,77746.89,3.2,0.55781,0.00021,23.25588]
[1777009328718,31.44,77746.8,3.2,0.5578,0.00021,23.25599]
[1777009332732,31.44,77746.56,3.2,0.55775,0.00021,23.25634]
[1777009337781,31.43,77749.69,3.2,0.55842,0.00021,23.25151]
[1777009339744,31.43,77749.85,3.2,0.55845,0.00021,23.25126]
[1777009339993,31.43,77749.85,3.2,0.55845,0.00021,23.25126]
[1777009340061,31.43,77749.85,3.2,0.55845,0.00021,23.25126]
[1777009340802,31.43,77756.76,3.2,0.55992,0.00021,23.24041]
[1777009342704,31.43,77754.04,3.2,0.55934,0.00021,23.24471]
[1777009345551,31.43,77757.29,3.2,0.56004,0.00021,23.23955]
[1777009345837,31.43,77757.78,3.2,0.56014,0.00021,23.23876]
[1777009348557,31.43,77759.32,3.2,0.56047,0.00021,23.23627]
[1777009354696,31.43,77759.08,3.2,0.56044,0.00021,23.23268]
[1777009363964,31.42,77761.94,3.2,0.56106,0.00021,23.22789]
[1777009368999,31.41,77760.46,3.2,0.56076,0.00021,23.23022]
[1777009374484,31.41,77761.8,3.2,0.56105,0.00021,23.22799]
[1777009374616,31.41,77761.5,3.2,0.56098,0.00021,23.22846]
[1777009378062,31.41,77771.61,3.2,0.56313,0.00021,23.2117]
[1777009383097,31.41,77771.73,3.2,0.56315,0.00021,23.21156]
[1777009383740,31.41,77771.73,3.2,0.56315,0.00021,23.21156]
[1777009384103,31.41,77772.27,3.2,0.56327,0.00021,23.21065]
[1777009389139,31.42,77773.97,3.2,0.56362,0.00021,23.20782]
[1777009394392,31.42,77773.59,3.2,0.56354,0.00021,23.20852]
[1777009394490,31.42,77773.46,3.2,0.56351,0.00021,23.20876]
[1777009400220,31.43,77776.13,3.2,0.56407,0.00021,23.20427]
[1777009404288,31.43,77776.49,3.2,0.56414,0.00021,23.20369]
[1777009410393,31.43,77778.2,3.2,0.56449,0.00021,23.20083]
[1777009416332,31.44,77778.8,3.2,0.56461,0.00021,23.19597]
[1777009417672,31.44,77778.8,3.2,0.56461,0.00021,23.19597]
[1777009424388,31.45,77779.21,3.2,0.56469,0.00021,23.19542]
[1777009425368,31.45,77779.21,3.2,0.56469,0.00021,23.19542]
[1777009425410,31.45,77779.21,3.2,0.56469,0.00021,23.19542]
[1777009428416,31.45,77772.65,3.2,0.5633,0.00021,23.20663]
[1777009433450,31.44,77772.56,3.2,0.56329,0.00021,23.20667]
[1777009439493,31.43,77773.48,3.2,0.5635,0.00021,23.20498]
[1777009444528,31.43,77773.06,3.2,0.56342,0.00021,23.20559]
[1777009449563,31.42,77774.55,3.2,0.56375,0.00021,23.20294]
[1777009454597,31.41,77774.11,3.2,0.56367,0.00021,23.20359]
[1777009458972,31.41,77774.09,3.2,0.56367,0.00021,23.20354]
[1777009463687,31.41,77776.82,3.2,0.56425,0.00021,23.19886]
[1777009464776,31.41,77776.41,3.2,0.56416,0.00021,23.19958]
[1777009464859,31.41,77775.62,3.2,0.564,0.00021,23.20092]
[1777009466683,31.41,77771.34,3.2,0.56309,0.00021,23.20822]
[1777009473732,31.41,77769.98,3.2,0.5628,0.00021,23.20664]
[1777009478767,31.41,77768.99,3.2,0.56258,0.00021,23.20835]
[1777009483803,31.42,77769.57,3.2,0.5627,0.00021,23.20742]
[1777009489845,31.42,77769.65,3.2,0.56271,0.00021,23.20735]
[1777009491927,31.42,77769.34,3.2,0.56265,0.00021,23.20788]
[1777009492028,31.42,77769.29,3.2,0.56263,0.00021,23.20798]
[1777009495290,31.42,77771.37,3.2,0.56308,0.00021,23.20446]
[1777009495291,31.42,77771.37,3.2,0.56308,0.00021,23.20446]
[1777009495396,31.42,77771.37,3.2,0.56308,0.00021,23.20446]
[1777009495415,31.42,77771.37,3.2,0.56308,0.00021,23.20446]
[1777009495529,31.42,77771.37,3.2,0.56308,0.00021,23.20446]
[1777009495537,31.42,77771.37,3.2,0.56308,0.00021,23.20446]
[1777009495679,31.42,77771.37,3.2,0.56308,0.00021,23.20446]
[1777009495625,31.42,77771.55,3.2,0.56312,0.00021,23.20411]
[1777009495958,31.42,77771.55,3.2,0.56312,0.00021,23.20411]
[1777009496071,31.42,77771.55,3.2,0.56312,0.00021,23.20411]
[1777009496377,31.42,77771.55,3.2,0.56312,0.00021,23.20411]
[1777009496380,31.42,77771.55,3.2,0.56312,0.00021,23.20411]
[1777009496466,31.42,77752.57,3.2,0.55908,0.00021,23.23508]
[1777009496895,31.42,77734.24,3.2,0.55516,0.00021,23.26269]
[1777009498296,31.42,77734.24,3.2,0.55516,0.00021,23.26269]
[1777009498397,31.42,77735.68,3.2,0.55547,0.00021,23.26059]
[1777009499413,31.42,77735.68,3.2,0.55547,0.00021,23.26059]
[1777009499537,31.42,77735.68,3.2,0.55547,0.00021,23.26059]
[1777009500470,31.42,77735.03,3.2,0.55533,0.00021,23.26153]
[1777009502633,31.42,77737.29,3.2,0.55582,0.00021,23.25823]
[1777009502688,31.42,77738.85,3.2,0.55615,0.00021,23.25592]
[1777009502835,31.42,77738.85,3.2,0.55615,0.00021,23.25592]
[1777009504706,31.42,77738.25,3.2,0.55603,0.00021,23.25679]
[1777009505711,31.42,77738.85,3.2,0.55615,0.00021,23.25591]
[1777009505763,31.42,77738.85,3.2,0.55615,0.00021,23.25591]
[1777009505839,31.42,77738.85,3.2,0.55615,0.00021,23.25591]
[1777009506001,31.42,77738.85,3.2,0.55615,0.00021,23.25591]
[1777009506023,31.42,77738.85,3.2,0.55615,0.00021,23.25591]
[1777009506841,31.42,77742.86,3.2,0.55701,0.00021,23.24993]
[1777009506965,31.42,77759.15,3.2,0.56049,0.00021,23.22456]
[1777009508306,31.42,77759.15,3.2,0.56049,0.00021,23.22456]
[1777009508418,31.42,77759.15,3.2,0.56049,0.00021,23.22456]
[1777009508431,31.42,77759.15,3.2,0.56049,0.00021,23.22456]
[1777009508451,31.42,77759.15,3.2,0.56049,0.00021,23.22456]
[1777009508608,31.42,77764.1,3.2,0.56154,0.00021,23.2165]
[1777009508980,31.42,77771.34,3.2,0.56308,0.00021,23.20441]
[1777009510085,31.42,77776.26,3.2,0.56413,0.00021,23.19601]
[1777009512405,31.42,77775.75,3.2,0.56402,0.00021,23.19692]
[1777009512543,31.42,77775.75,3.2,0.56402,0.00021,23.19692]
[1777009512709,31.42,77775.75,3.2,0.56402,0.00021,23.19692]
[1777009512625,31.42,77776.79,3.2,0.56424,0.00021,23.19514]
[1777009513177,31.42,77776.79,3.2,0.56424,0.00021,23.19514]
[1777009513331,31.42,77776.79,3.2,0.56424,0.00021,23.19514]
[1777009513412,31.42,77769.73,3.2,0.56273,0.00021,23.20719]
[1777009514163,31.42,77769.73,3.2,0.56273,0.00021,23.20719]
[1777009514265,31.42,77760.13,3.2,0.56069,0.00021,23.22304]
[1777009515036,31.42,77754.43,3.2,0.55947,0.00021,23.23216]
[1777009519749,31.42,77755.13,3.2,0.55962,0.00021,23.23105]
[1777009519773,31.42,77755.13,3.2,0.55962,0.00021,23.23105]
[1777009520449,31.42,77755.13,3.2,0.55962,0.00021,23.23105]
[1777009520613,31.42,77757.29,3.2,0.56008,0.00021,23.22762]
[1777009521079,31.42,77764.06,3.2,0.56152,0.00021,23.21663]
[1777009526117,31.41,77767.78,3.2,0.56233,0.00021,23.21038]
[1777009531152,31.41,77771.17,3.2,0.56307,0.00021,23.20066]
[1777009535316,31.4,77770.49,3.2,0.56293,0.00021,23.20175]
[1777009541222,31.4,77768.99,3.2,0.56262,0.00021,23.20414]
[1777009546257,31.39,77769.62,3.2,0.56277,0.00021,23.20298]
[1777009549466,31.39,77770.34,3.2,0.56293,0.00021,23.20173]
[1777009550723,31.39,77770.07,3.2,0.56287,0.00021,23.20217]
[1777009550919,31.38,77769.54,3.2,0.56276,0.00021,23.20304]
[1777009551476,31.38,77769.54,3.2,0.56276,0.00021,23.20304]
[1777009551515,31.39,77771.99,3.2,0.56328,0.00021,23.19891]
[1777009552299,31.39,77776.99,3.2,0.56434,0.00021,23.19033]
[1777009555033,31.39,77774.87,3.2,0.56389,0.00021,23.19402]
[1777009555057,31.39,77774.87,3.2,0.56389,0.00021,23.19402]
[1777009555320,31.39,77774.89,3.2,0.56389,0.00021,23.19401]
[1777009559932,31.39,77776.47,3.2,0.56422,0.00021,23.19134]
[1777009559948,31.39,77776.47,3.2,0.56422,0.00021,23.19134]
[1777009560355,31.39,77774.51,3.2,0.5638,0.00021,23.19473]
[1777009565582,31.39,77774.94,3.2,0.5639,0.00021,23.19396]
[1777009565653,31.39,77774.94,3.2,0.5639,0.00021,23.19396]
[1777009565747,31.39,77768.85,3.2,0.5626,0.00021,23.2043]
[1777009565910,31.39,77768.85,3.2,0.5626,0.00021,23.2043]
[1777009566397,31.39,77763.83,3.2,0.56153,0.00021,23.21266]
[1777009569321,31.39,77760.94,3.2,0.56091,0.00021,23.2174]
[1777009569393,31.39,77760.94,3.2,0.56091,0.00021,23.2174]
[1777009574269,31.39,77760.32,3.2,0.56078,0.00021,23.21843]
[1777009579719,31.4,77759.99,3.2,0.56071,0.00021,23.21898]
[1777009587544,31.4,77760.37,3.2,0.56078,0.00021,23.21842]
[1777009589791,31.4,77760.07,3.2,0.56072,0.00021,23.21891]
[1777009590566,31.4,77760.68,3.2,0.56085,0.00021,23.21791]
[1777009591308,31.4,77760.68,3.2,0.56085,0.00021,23.21791]
[1777009591411,31.4,77760.68,3.2,0.56085,0.00021,23.21791]
[1777009593585,31.4,77767.33,3.2,0.56228,0.00021,23.20299]
[1777009594748,31.4,77767.33,3.2,0.56228,0.00021,23.20299]
[1777009601887,31.39,77766.95,3.2,0.56221,0.00021,23.20349]
[1777009607215,31.38,77765.45,3.2,0.5619,0.00021,23.2059]
[1777009612719,31.38,77763.51,3.2,0.5615,0.00021,23.20901]
[1777009617755,31.37,77764.3,3.2,0.56167,0.00021,23.20763]
[1777009622789,31.36,77766.74,3.2,0.5622,0.00021,23.2035]
[1777009627826,31.36,77766.26,3.2,0.56211,0.00021,23.20421]
[1777009629363,31.36,77766.19,3.2,0.5621,0.00021,23.20431]
[1777009629463,31.36,77766.19,3.2,0.5621,0.00021,23.20431]
[1777009629554,31.36,77766.19,3.2,0.5621,0.00021,23.20429]
[1777009629840,31.36,77771.45,3.2,0.56322,0.00021,23.19544]
[1777009631619,31.36,77771.45,3.2,0.56322,0.00021,23.19544]
[1777009631625,31.36,77778.89,3.2,0.5648,0.00021,23.18264]
[1777009634800,31.36,77778.42,3.2,0.5647,0.00021,23.18346]
[1777009639705,31.37,77778.3,3.2,0.56466,0.00021,23.1838]
[1777009644267,31.38,77783.56,3.2,0.56577,0.00021,23.17469]
[1777009645952,31.38,77788.36,3.2,0.56679,0.00021,23.1661]
[1777009651994,31.39,77789.2,3.2,0.56696,0.00021,23.16082]
[1777009657011,31.39,77790.72,3.2,0.56727,0.00021,23.15817]
[1777009662521,31.4,77792.08,3.2,0.56754,0.00021,23.15584]
[1777009668111,31.41,77797.32,3.2,0.56864,0.00021,23.14637]
[1777009672538,31.42,77798.95,3.2,0.56897,0.00021,23.14344]
[1777009676167,31.43,77792.48,3.2,0.56758,0.00021,23.15556]
[1777009677174,31.43,77786.55,3.2,0.56632,0.00021,23.16636]
[1777009682208,31.44,77785.34,3.2,0.56605,0.00021,23.16863]
[1777009687280,31.44,77784.3,3.2,0.56582,0.00021,23.17057]
[1777009693285,31.45,77788.14,3.2,0.56662,0.00021,23.16385]
[1777009698324,31.46,77792.07,3.2,0.56744,0.00021,23.15685]
[1777009703591,31.46,77791.06,3.2,0.56722,0.00021,23.15879]
[1777009705374,31.47,77797.19,3.2,0.56851,0.00021,23.1476]
[1777009710409,31.47,77799.37,3.2,0.56896,0.00021,23.14368]
[1777009715444,31.48,77802.21,3.2,0.56956,0.00021,23.13454]
[1777009720774,31.49,77802.19,3.2,0.56954,0.00021,23.13469]
[1777009726521,31.5,77803.29,3.2,0.56975,0.00021,23.13282]
[1777009731555,31.5,77803.77,3.2,0.56985,0.00021,23.13202]
[1777009736591,31.51,77803.52,3.2,0.56978,0.00021,23.13259]
[1777009740419,31.51,77804.2,3.2,0.56992,0.00021,23.13135]
[1777009743027,31.51,77802.97,3.2,0.56966,0.00021,23.13374]
[1777009748675,31.52,77804.46,3.2,0.56996,0.00021,23.13102]
[1777009753709,31.52,77803.46,3.2,0.56974,0.00021,23.133]
[1777009757738,31.53,77797.2,3.2,0.56841,0.00021,23.14479]
[1777009762773,31.53,77798.91,3.2,0.56876,0.00021,23.14171]
[1777009765487,31.54,77802.74,3.2,0.56957,0.00021,23.13457]
[1777009765795,31.54,77808.74,3.2,0.57084,0.00021,23.12315]
[1777009767274,31.54,77812.15,3.2,0.57156,0.00021,23.11655]
[1777009772843,31.53,77813.07,3.2,0.57177,0.00021,23.11074]
[1777009775022,31.53,77812.86,3.2,0.57173,0.00021,23.11111]
[1777009784926,31.52,77811.22,3.2,0.5714,0.00021,23.11408]
[1777009787026,31.52,77811.22,3.2,0.5714,0.00021,23.11408]
[1777009792983,31.51,77812.93,3.2,0.57178,0.00021,23.11055]
[1777009797026,31.51,77812.23,3.2,0.57164,0.00021,23.11185]
[1777009803062,31.5,77811.08,3.2,0.57141,0.00021,23.11393]
[1777009806927,31.5,77813.03,3.2,0.57183,0.00021,23.11008]
[1777009812129,31.5,77815.0,3.2,0.57225,0.00021,23.10621]
[1777009817449,31.5,77817.24,3.2,0.57272,0.00021,23.10178]
[1777009818856,31.5,77817.55,3.2,0.57278,0.00021,23.10116]
[1777009818883,31.5,77817.55,3.2,0.57278,0.00021,23.10116]
[1777009820185,31.5,77824.12,3.2,0.57417,0.00021,23.08796]
[1777009825691,31.5,77826.54,3.2,0.57469,0.00021,23.08299]
[1777009825717,31.5,77826.54,3.2,0.57469,0.00021,23.08299]
[1777009825727,31.5,77826.54,3.2,0.57469,0.00021,23.08299]
[1777009825739,31.5,77826.54,3.2,0.57469,0.00021,23.08299]
[1777009825742,31.5,77826.54,3.2,0.57469,0.00021,23.08299]
[1777009825896,31.5,77826.54,3.2,0.57469,0.00021,23.08299]
[1777009825984,31.49,77826.75,3.2,0.57474,0.00021,23.08253]
[1777009826752,31.49,77833.41,3.2,0.57614,0.00021,23.06876]
[1777009827394,31.49,77833.41,3.2,0.57614,0.00021,23.06876]
[1777009827852,31.5,77840.39,3.2,0.57761,0.00021,23.054]
[1777009828907,31.49,77850.99,3.2,0.57985,0.00021,23.03098]
[1777009829887,31.49,77850.99,3.2,0.57985,0.00021,23.03098]
[1777009830860,31.49,77854.47,3.2,0.58058,0.00021,23.02326]
[1777009830967,31.5,77854.67,3.2,0.58062,0.00021,23.02285]
[1777009832271,31.5,77849.05,3.2,0.57945,0.00021,23.0313]
[1777009833278,31.5,77844.52,3.2,0.5785,0.00021,23.04117]
[1777009834093,31.5,77844.52,3.2,0.5785,0.00021,23.04117]
[1777009834285,31.5,77846.0,3.2,0.57881,0.00021,23.03795]
[1777009837305,31.5,77851.18,3.2,0.57989,0.00021,23.02674]
[1777009839779,31.5,77852.55,3.2,0.58017,0.00021,23.02376]
[1777009841334,31.51,77860.78,3.2,0.5819,0.00021,23.00542]
[1777009846368,31.51,77861.46,3.2,0.58203,0.00021,23.00402]
[1777009849753,31.51,77862.37,3.2,0.58222,0.00021,23.00199]
[1777009850827,31.51,77862.42,3.2,0.58223,0.00021,23.0019]
[1777009855492,31.52,77865.87,3.2,0.58294,0.00021,22.99409]
[1777009855755,31.52,77865.87,3.2,0.58294,0.00021,22.99409]
[1777009855767,31.52,77865.87,3.2,0.58294,0.00021,22.99409]
[1777009855913,31.52,77865.87,3.2,0.58294,0.00021,22.99409]
[1777009856240,31.52,77866.02,3.2,0.58297,0.00021,22.99377]
[1777009856986,31.52,77878.88,3.2,0.58567,0.00021,22.9637]
[1777009860468,31.52,77874.49,3.2,0.58474,0.00021,22.97422]
[1777009864570,31.53,77871.9,3.2,0.58419,0.00021,22.98038]
[1777009868525,31.53,77865.77,3.2,0.58289,0.00021,22.99469]
[1777009869532,31.53,77858.39,3.2,0.58134,0.00021,23.01148]
[1777009870318,31.53,77858.39,3.2,0.58134,0.00021,23.01148]
[1777009873783,31.53,77854.35,3.2,0.58048,0.00021,23.02058]
[1777009873838,31.53,77854.35,3.2,0.58048,0.00021,23.02058]
[1777009873872,31.53,77853.51,3.2,0.58031,0.00021,23.02247]
[1777009877519,31.53,77849.64,3.2,0.57949,0.00021,23.03097]
[1777009877597,31.53,77849.64,3.2,0.57949,0.00021,23.03097]
[1777009877604,31.53,77849.64,3.2,0.57949,0.00021,23.03097]
[1777009877623,31.53,77846.18,3.2,0.57877,0.00021,23.0385]
[1777009878672,31.53,77846.18,3.2,0.57877,0.00021,23.0385]
[1777009880042,31.53,77847.83,3.2,0.57911,0.00021,23.03495]
[1777009880981,31.53,77848.03,3.2,0.57915,0.00021,23.03455]
[1777009881008,31.53,77845.82,3.2,0.57868,0.00021,23.03935]
[1777009884541,31.53,77844.38,3.2,0.57838,0.00021,23.04244]
[1777009884645,31.53,77844.38,3.2,0.57838,0.00021,23.04244]
[1777009884780,31.53,77844.38,3.2,0.57838,0.00021,23.04244]
[1777009884850,31.53,77842.95,3.2,0.57808,0.00021,23.04552]
[1777009885420,31.53,77842.95,3.2,0.57808,0.00021,23.04552]
[1777009890681,31.53,77837.33,3.2,0.5769,0.00021,23.05744]
[1777009895716,31.53,77837.7,3.2,0.57699,0.00021,23.05266]
[1777009900750,31.53,77834.41,3.2,0.5763,0.00021,23.05954]
[1777009901942,31.53,77834.41,3.2,0.5763,0.00021,23.05954]
[1777009901991,31.53,77834.74,3.2,0.57637,0.00021,23.05884]
[1777009907178,31.52,77835.22,3.2,0.57649,0.00021,23.05772]
[1777009912835,31.52,77835.96,3.2,0.57665,0.00021,23.05604]
[1777009917869,31.51,77835.07,3.2,0.57648,0.00021,23.05779]
[1777009922671,31.51,77837.74,3.2,0.57705,0.00021,23.05207]
[1777009922769,31.51,77837.74,3.2,0.57705,0.00021,23.05207]
[1777009922998,31.51,77837.74,3.2,0.57705,0.00021,23.05207]
[1777009923057,31.51,77843.05,3.2,0.57817,0.00021,23.0407]
[1777009923779,31.51,77843.05,3.2,0.57817,0.00021,23.0407]
[1777009923865,31.51,77843.05,3.2,0.57817,0.00021,23.0407]
[1777009923911,31.51,77849.94,3.2,0.57962,0.00021,23.02572]
[1777009928557,31.51,77853.11,3.2,0.58028,0.00021,23.01883]
[1777009928947,31.51,77859.76,3.2,0.58168,0.00021,23.00397]
[1777009929954,31.51,77865.51,3.2,0.58289,0.00021,22.99088]
[1777009931052,31.51,77865.51,3.2,0.58289,0.00021,22.99088]
[1777009931502,31.51,77866.39,3.2,0.58307,0.00021,22.98888]
[1777009931968,31.52,77876.21,3.2,0.58513,0.00021,22.96599]
[1777009934244,31.52,77878.9,3.2,0.58569,0.00021,22.95968]
[1777009940025,31.53,77878.6,3.2,0.58561,0.00021,22.96062]
[1777009945061,31.53,77878.89,3.2,0.58566,0.00021,22.96011]
[1777009950095,31.54,77877.35,3.2,0.58532,0.00021,22.96393]
[1777009955130,31.54,77877.07,3.2,0.58526,0.00021,22.96076]
[1777009960166,31.55,77877.9,3.2,0.58543,0.00021,22.9589]
[1777009964477,31.55,77875.34,3.2,0.58489,0.00021,22.96501]
[1777009964680,31.55,77869.07,3.2,0.58357,0.00021,22.97969]
[1777009966208,31.55,77874.1,3.2,0.58462,0.00021,22.96798]
[1777009971243,31.55,77874.05,3.2,0.5846,0.00021,22.96821]
[1777009973257,31.55,77869.57,3.2,0.58366,0.00021,22.9787]
[1777009978292,31.56,77865.75,3.2,0.58285,0.00021,22.98759]
[1777009981313,31.56,77858.64,3.2,0.58135,0.00021,23.00377]
[1777009982320,31.56,77854.26,3.2,0.58043,0.00021,23.01357]
[1777009987355,31.57,77851.97,3.2,0.57993,0.00021,23.01877]
[1777009992389,31.57,77852.35,3.2,0.58,0.00021,23.01809]
[1777009997425,31.58,77856.55,3.2,0.58087,0.00021,23.00892]
[1777010003467,31.58,77856.51,3.2,0.58085,0.00021,23.00913]
[1777010008502,31.59,77853.96,3.2,0.58031,0.00021,23.01491]
[1777010013537,31.59,77854.91,3.2,0.58051,0.00021,23.00894]
[1777010017564,31.59,77859.66,3.2,0.5815,0.00021,22.9984]
[1777010022600,31.59,77861.64,3.2,0.58191,0.00021,22.99401]
[1777010025260,31.6,77862.26,3.2,0.58204,0.00021,22.99264]
[1777010025621,31.6,77866.56,3.2,0.58294,0.00021,22.98286]
[1777010029649,31.6,77871.1,3.2,0.58389,0.00021,22.97249]
[1777010034684,31.6,77869.7,3.2,0.58358,0.00021,22.97584]
[1777010039719,31.61,77869.99,3.2,0.58364,0.00021,22.97528]
[1777010044754,31.61,77868.72,3.2,0.58336,0.00021,22.97832]
[1777010049789,31.61,77868.82,3.2,0.58337,0.00021,22.97818]
[1777010055233,31.61,77868.85,3.2,0.58338,0.00021,22.97813]
[1777010055238,31.61,77868.85,3.2,0.58338,0.00021,22.97813]
[1777010055249,31.61,77868.85,3.2,0.58338,0.00021,22.97813]
[1777010055370,31.62,77868.88,3.2,0.58338,0.00021,22.97813]
[1777010056256,31.62,77868.88,3.2,0.58338,0.00021,22.97813]
[1777010056500,31.62,77868.97,3.2,0.5834,0.00021,22.97794]
[1777010059258,31.62,77869.83,3.2,0.58357,0.00021,22.97599]
[1777010062286,31.62,77869.67,3.2,0.58353,0.00021,22.97644]
[1777010063534,31.62,77869.67,3.2,0.58353,0.00021,22.97644]
[1777010069929,31.63,77869.92,3.2,0.58358,0.00021,22.976]
[1777010072950,31.63,77865.77,3.2,0.58271,0.00021,22.98161]
[1777010074616,31.63,77864.19,3.2,0.58238,0.00021,22.98522]
[1777010080000,31.63,77863.37,3.2,0.5822,0.00021,22.98716]
[1777010084029,31.63,77858.17,3.2,0.58111,0.00021,22.9989]
[1777010087049,31.64,77853.97,3.2,0.58022,0.00021,23.00828]
[1777010087517,31.64,77853.97,3.2,0.58022,0.00021,23.00828]
[1777010090138,31.64,77853.93,3.2,0.58021,0.00021,23.00842]
[1777010090228,31.64,77853.63,3.2,0.58015,0.00021,23.0091]
[1777010091078,31.64,77848.47,3.2,0.57906,0.00021,23.02037]
[1777010092097,31.64,77848.47,3.2,0.57906,0.00021,23.02037]
[1777010092125,31.64,77848.47,3.2,0.57906,0.00021,23.02037]
[1777010095703,31.63,77844.72,3.2,0.57829,0.00021,23.02833]
[1777010095725,31.63,77844.72,3.2,0.57829,0.00021,23.02833]
[1777010095740,31.63,77844.72,3.2,0.57829,0.00021,23.02833]
[1777010095779,31.63,77844.72,3.2,0.57829,0.00021,23.02833]
[1777010095803,31.63,77844.72,3.2,0.57829,0.00021,23.02833]
[1777010095972,31.63,77844.72,3.2,0.57829,0.00021,23.02833]
[1777010095981,31.63,77844.72,3.2,0.57829,0.00021,23.02833]
[1777010096098,31.63,77844.72,3.2,0.57829,0.00021,23.02833]
[1777010096130,31.63,77844.72,3.2,0.57829,0.00021,23.02833]
[1777010096164,31.63,77830.1,3.2,0.57522,0.00021,23.059]
[1777010096409,31.63,77830.1,3.2,0.57522,0.00021,23.059]
[1777010096784,31.63,77830.1,3.2,0.57522,0.00021,23.059]
[1777010097260,31.63,77814.4,3.2,0.57191,0.00021,23.09043]
[1777010098140,31.63,77812.45,3.2,0.5715,0.00021,23.09419]
[1777010098710,31.63,77812.45,3.2,0.5715,0.00021,23.09419]
[1777010101284,31.63,77811.06,3.2,0.57121,0.00021,23.09684]
[1777010101162,31.63,77805.71,3.2,0.57008,0.00021,23.10707]
[1777010102169,31.63,77810.18,3.2,0.57103,0.00021,23.09853]
[1777010107204,31.62,77809.85,3.2,0.57096,0.00021,23.09913]
[1777010112239,31.62,77811.23,3.2,0.57126,0.00021,23.09642]
[1777010117274,31.62,77812.44,3.2,0.57152,0.00021,23.09395]
[1777010122240,31.61,77812.99,3.2,0.57165,0.00021,23.09278]
[1777010122337,31.61,77812.99,3.2,0.57165,0.00021,23.09278]
[1777010125329,31.61,77817.35,3.2,0.57258,0.00021,23.08414]
[1777010128784,31.6,77819.54,3.2,0.57305,0.00021,23.07974]
[1777010131226,31.6,77819.39,3.2,0.57302,0.00021,23.08001]
[1777010136406,31.6,77820.69,3.2,0.57331,0.00021,23.07332]
[1777010141770,31.59,77821.68,3.2,0.57353,0.00021,23.07126]
[1777010147197,31.59,77823.08,3.2,0.57383,0.00021,23.06835]
[1777010147207,31.59,77823.08,3.2,0.57383,0.00021,23.06835]
[1777010147254,31.59,77823.08,3.2,0.57383,0.00021,23.06835]
[1777010147485,31.59,77823.08,3.2,0.57384,0.00021,23.06832]
[1777010147915,31.59,77823.08,3.2,0.57384,0.00021,23.06832]
[1777010148024,31.59,77823.08,3.2,0.57384,0.00021,23.06832]
[1777010148171,31.59,77853.23,3.2,0.58019,0.00021,23.00466]
[1777010148691,31.59,77853.23,3.2,0.58019,0.00021,23.00466]
[1777010148727,31.59,77853.23,3.2,0.58019,0.00021,23.00466]
[1777010148738,31.59,77853.23,3.2,0.58019,0.00021,23.00466]
[1777010148747,31.59,77853.23,3.2,0.58019,0.00021,23.00466]
[1777010148750,31.59,77853.23,3.2,0.58019,0.00021,23.00466]
[1777010148853,31.59,77853.23,3.2,0.58019,0.00021,23.00466]
[1777010148913,31.59,77853.23,3.2,0.58019,0.00021,23.00466]
[1777010149029,31.59,77853.23,3.2,0.58019,0.00021,23.00466]
[1777010149088,31.59,77853.23,3.2,0.58019,0.00021,23.00466]
[1777010149095,31.59,77853.23,3.2,0.58019,0.00021,23.00466]
[1777010149331,31.59,77853.23,3.2,0.58019,0.00021,23.00466]
[1777010149099,31.59,77903.16,3.2,0.59065,0.00021,22.88643]
[1777010149406,31.59,77903.16,3.2,0.59065,0.00021,22.88643]
[1777010149742,31.59,77908.25,3.2,0.59171,0.00021,22.8735]
[1777010151440,31.59,77905.98,3.2,0.59123,0.00021,22.87935]
[1777010152055,31.59,77905.98,3.2,0.59123,0.00021,22.87935]
[1777010152062,31.59,77905.12,3.2,0.59106,0.00021,22.8815]
[1777010154049,31.59,77899.94,3.2,0.58998,0.00021,22.89449]
[1777010156554,31.58,77894.74,3.2,0.5889,0.00021,22.90738]
[1777010158014,31.58,77894.74,3.2,0.5889,0.00021,22.90738]
[1777010158954,31.58,77894.31,3.2,0.58881,0.00021,22.90839]
[1777010164384,31.58,77893.82,3.2,0.58872,0.00021,22.9095]
[1777010163997,31.58,77899.28,3.2,0.58986,0.00021,22.89586]
[1777010164846,31.58,77899.28,3.2,0.58986,0.00021,22.89586]
[1777010164887,31.58,77904.19,3.2,0.59089,0.00021,22.88347]
[1777010167435,31.58,77904.75,3.2,0.59101,0.00021,22.88205]
[1777010167449,31.58,77904.75,3.2,0.59101,0.00021,22.88205]
[1777010167536,31.58,77904.75,3.2,0.59101,0.00021,22.88205]
[1777010167567,31.58,77904.75,3.2,0.59101,0.00021,22.88205]
[1777010167600,31.58,77904.75,3.2,0.59101,0.00021,22.88205]
[1777010167990,31.58,77904.75,3.2,0.59101,0.00021,22.88205]
[1777010168095,31.58,77904.75,3.2,0.59101,0.00021,22.88205]
[1777010168207,31.58,77904.75,3.2,0.59101,0.00021,22.88205]
[1777010168260,31.58,77904.75,3.2,0.59101,0.00021,22.88205]
[1777010168335,31.58,77904.75,3.2,0.59101,0.00021,22.88205]
[1777010168298,31.58,77922.83,3.2,0.59478,0.00021,22.83513]
[1777010168797,31.58,77922.83,3.2,0.59478,0.00021,22.83513]
[1777010168857,31.58,77922.83,3.2,0.59478,0.00021,22.83513]
[1777010169102,31.58,77922.83,3.2,0.59478,0.00021,22.83513]
[1777010169202,31.58,77922.83,3.2,0.59478,0.00021,22.83513]
[1777010169362,31.58,77966.87,3.2,0.60393,0.00021,22.71229]
[1777010169419,31.58,77966.87,3.2,0.60393,0.00021,22.71229]
[1777010169982,31.58,77966.87,3.2,0.60393,0.00021,22.71229]
[1777010170346,31.58,77966.87,3.2,0.60393,0.00021,22.71229]
[1777010170392,31.58,77982.11,3.2,0.60708,0.00021,22.66703]
[1777010171747,31.57,77982.7,3.2,0.60721,0.00021,22.66518]
[1777010174073,31.57,77978.6,3.2,0.60636,0.00021,22.67754]
[1777010175241,31.57,77978.61,3.2,0.60637,0.00021,22.67737]
[1777010175320,31.57,77973.03,3.2,0.60522,0.00021,22.69401]
[1777010175804,31.57,77973.03,3.2,0.60522,0.00021,22.69401]
[1777010175817,31.57,77973.03,3.2,0.60522,0.00021,22.69401]
[1777010175823,31.57,77973.03,3.2,0.60522,0.00021,22.69401]
[1777010175891,31.57,77973.03,3.2,0.60522,0.00021,22.69401]
[1777010175895,31.57,77973.03,3.2,0.60522,0.00021,22.69401]
[1777010175947,31.57,77973.03,3.2,0.60522,0.00021,22.69401]
[1777010176260,31.57,77973.03,3.2,0.60522,0.00021,22.69401]
[1777010176329,31.57,77970.23,3.2,0.60464,0.00021,22.70228]
[1777010177220,31.57,77970.23,3.2,0.60464,0.00021,22.70228]
[1777010177372,31.57,77970.23,3.2,0.60464,0.00021,22.70228]
[1777010177233,31.57,78020.89,3.2,0.61508,0.00021,22.54528]
[1777010177907,31.57,78017.81,3.2,0.61445,0.00021,22.55524]
[1777010178495,31.57,78017.81,3.2,0.61445,0.00021,22.55524]
[1777010179359,31.57,78015.97,3.2,0.61407,0.00021,22.56109]
[1777010180124,31.57,78015.97,3.2,0.61407,0.00021,22.56109]
[1777010180192,31.57,78023.78,3.2,0.61568,0.00021,22.53569]
[1777010180992,31.57,78023.78,3.2,0.61568,0.00021,22.53569]
[1777010181743,31.57,78017.07,3.2,0.6143,0.00021,22.55747]
[1777010186779,31.57,78016.56,3.2,0.61421,0.00021,22.55891]
[1777010188196,31.57,78016.56,3.2,0.61421,0.00021,22.55891]
[1777010188205,31.57,78016.56,3.2,0.61421,0.00021,22.55891]
[1777010188305,31.57,78016.56,3.2,0.61421,0.00021,22.55891]
[1777010188334,31.56,78015.19,3.2,0.61393,0.00021,22.56324]
[1777010188793,31.56,78004.22,3.2,0.61168,0.00021,22.59821]
[1777010190809,31.56,78000.43,3.2,0.6109,0.00021,22.61002]
[1777010192823,31.56,77996.43,3.2,0.6101,0.00021,22.61834]
[1777010193831,31.56,77991.97,3.2,0.60918,0.00021,22.63212]
[1777010194926,31.56,77991.97,3.2,0.60918,0.00021,22.63212]
[1777010196291,31.56,77991.14,3.2,0.60901,0.00021,22.63465]
[1777010198585,31.56,77989.12,3.2,0.60859,0.00021,22.64094]
[1777010198624,31.56,77989.12,3.2,0.60859,0.00021,22.64094]
[1777010199217,31.56,77981.45,3.2,0.607,0.00021,22.66435]
[1777010199719,31.56,77981.45,3.2,0.607,0.00021,22.66435]
[1777010199747,31.56,77981.45,3.2,0.607,0.00021,22.66435]
[1777010200092,31.56,77981.45,3.2,0.607,0.00021,22.66435]
[1777010200122,31.56,77974.67,3.2,0.6056,0.00021,22.68474]
[1777010200904,31.56,77974.67,3.2,0.6056,0.00021,22.68474]
[1777010201216,31.56,77974.67,3.2,0.6056,0.00021,22.68474]
[1777010201318,31.56,77984.13,3.2,0.60755,0.00021,22.65626]
[1777010202895,31.56,77989.57,3.2,0.60868,0.00021,22.63963]
[1777010206898,31.56,77987.94,3.2,0.60835,0.00021,22.64459]
[1777010207968,31.56,77988.0,3.2,0.60836,0.00021,22.64433]
[1777010208034,31.56,77991.96,3.2,0.60918,0.00021,22.63214]
[1777010208462,31.56,77991.96,3.2,0.60918,0.00021,22.63214]
[1777010209223,31.56,77991.96,3.2,0.60918,0.00021,22.63214]
[1777010209236,31.56,77995.2,3.2,0.60985,0.00021,22.6221]
[1777010209945,31.56,78000.43,3.2,0.61093,0.00021,22.60579]
[1777010212114,31.56,78001.17,3.2,0.61109,0.00021,22.60341]
[1777010212132,31.56,78002.55,3.2,0.61138,0.00021,22.59899]
[1777010213973,31.56,78020.29,3.2,0.61503,0.00021,22.54217]
[1777010214980,31.56,78023.1,3.2,0.6156,0.00021,22.53302]
[1777010215678,31.56,78023.1,3.2,0.6156,0.00021,22.53302]
[1777010215792,31.56,78023.1,3.2,0.6156,0.00021,22.53302]
[1777010215983,31.56,78023.1,3.2,0.6156,0.00021,22.53302]
[1777010216020,31.56,78023.1,3.2,0.6156,0.00021,22.53302]
[1777010216084,31.56,78031.01,3.2,0.61723,0.00021,22.50695]
[1777010216994,31.56,78037.55,3.2,0.61857,0.0002,22.48513]
[1777010217768,31.56,78037.55,3.2,0.61857,0.0002,22.48513]
[1777010219566,31.56,78032.13,3.2,0.61746,0.0002,22.50326]
[1777010220718,31.56,78029.24,3.2,0.61686,0.00021,22.51289]
[1777010220737,31.56,78029.24,3.2,0.61686,0.00021,22.51289]
[1777010220781,31.56,78029.24,3.2,0.61686,0.00021,22.51289]
[1777010220817,31.56,78029.24,3.2,0.61686,0.00021,22.51289]
[1777010220908,31.56,78029.24,3.2,0.61686,0.00021,22.51289]
[1777010221026,31.56,78018.64,3.2,0.61468,0.00021,22.54761]
[1777010221935,31.56,78018.64,3.2,0.61468,0.00021,22.54761]
[1777010222045,31.56,78018.64,3.2,0.61468,0.00021,22.54761]
[1777010222320,31.56,78019.41,3.2,0.61484,0.00021,22.54518]
[1777010225322,31.56,78016.98,3.2,0.61434,0.00021,22.55309]
[1777010225359,31.56,78014.4,3.2,0.61381,0.00021,22.56143]
[1777010226061,31.56,78003.7,3.2,0.6116,0.00021,22.59552]
[1777010231097,31.57,78004.38,3.2,0.61171,0.00021,22.59402]
[1777010236389,31.58,78003.35,3.2,0.61146,0.00021,22.59777]
[1777010236397,31.58,78003.35,3.2,0.61146,0.00021,22.59777]
[1777010237140,31.59,77995.18,3.2,0.60977,0.00021,22.62351]
[1777010241519,31.59,77997.45,3.2,0.61021,0.00021,22.61678]
[1777010241568,31.59,77997.45,3.2,0.61021,0.00021,22.61678]
[1777010242175,31.6,78005.81,3.2,0.61192,0.00021,22.59077]
[1777010242638,31.6,78005.81,3.2,0.61192,0.00021,22.59077]
[1777010243183,31.6,78010.19,3.2,0.61282,0.00021,22.57697]
[1777010247210,31.6,78005.79,3.2,0.61189,0.00021,22.59131]
[1777010252244,31.61,78008.52,3.2,0.61244,0.00021,22.57917]
[1777010257280,31.63,78006.04,3.2,0.61189,0.00021,22.58764]
[1777010262382,31.63,78004.32,3.2,0.61152,0.00021,22.59339]
[1777010263332,31.64,77992.46,3.2,0.60906,0.00021,22.63055]
[1777010268367,31.65,77993.82,3.2,0.60931,0.00021,22.62679]
[1777010271388,31.65,77989.3,3.2,0.60837,0.00021,22.64088]
[1777010274409,31.66,77985.48,3.2,0.60757,0.00021,22.6527]
[1777010275722,31.66,77984.86,3.2,0.60743,0.00021,22.65464]
[1777010276422,31.66,77984.13,3.2,0.60728,0.00021,22.6569]
[1777010278082,31.66,77981.27,3.2,0.60669,0.00021,22.66555]
[1777010278436,31.66,77976.34,3.2,0.60567,0.00021,22.68031]
[1777010281514,31.66,77975.71,3.2,0.60553,0.00021,22.68227]
[1777010282176,31.66,77976.23,3.2,0.60564,0.00021,22.68077]
[1777010282464,31.67,77981.39,3.2,0.6067,0.00021,22.66543]
[1777010283472,31.67,77991.24,3.2,0.60872,0.00021,22.63567]
[1777010284478,31.67,77997.13,3.2,0.60993,0.00021,22.61764]
[1777010289513,31.68,77999.92,3.2,0.61047,0.00021,22.60944]
[1777010294549,31.69,77999.03,3.2,0.61027,0.00021,22.61264]
[1777010299584,31.69,78003.78,3.2,0.61121,0.00021,22.59828]
[1777010304619,31.7,78003.05,3.2,0.61104,0.00021,22.60102]
[1777010309654,31.71,78000.74,3.2,0.61054,0.00021,22.60865]
[1777010314688,31.72,77999.32,3.2,0.61024,0.00021,22.60944]
[1777010319724,31.73,77998.96,3.2,0.61014,0.00021,22.61096]
[1777010324760,31.74,77997.15,3.2,0.60974,0.00021,22.61696]
[1777010329795,31.74,77997.07,3.2,0.6097,0.00021,22.61759]
[1777010332816,31.75,77988.02,3.2,0.60783,0.00021,22.64543]
[1777010333823,31.75,77992.15,3.2,0.60867,0.00021,22.63295]
[1777010338858,31.76,77993.95,3.2,0.60902,0.00021,22.62781]
[1777010342885,31.76,77989.54,3.2,0.6081,0.00021,22.64148]
[1777010347922,31.77,77989.7,3.2,0.60812,0.00021,22.64128]
[1777010352957,31.77,77986.28,3.2,0.6074,0.00021,22.65187]
[1777010357991,31.78,77985.57,3.2,0.60724,0.00021,22.65422]
[1777010363026,31.78,77987.82,3.2,0.60769,0.00021,22.64767]
[1777010369637,31.79,77989.1,3.2,0.60794,0.00021,22.64399]
[1777010370116,31.79,77989.1,3.2,0.60794,0.00021,22.64399]
[1777010370117,31.79,77985.55,3.2,0.6072,0.00021,22.65482]
[1777010371211,31.79,77978.16,3.2,0.6057,0.00021,22.67275]
[1777010377127,31.78,77975.26,3.2,0.60513,0.00021,22.68096]
[1777010382162,31.77,77975.28,3.2,0.60516,0.00021,22.68052]
[1777010387186,31.77,77974.1,3.2,0.60493,0.00021,22.68374]
[1777010387197,31.76,77973.74,3.2,0.60486,0.00021,22.68473]
[1777010392232,31.77,77973.29,3.2,0.60476,0.00021,22.68617]
[1777010396167,31.77,77971.23,3.2,0.60433,0.00021,22.69223]
[1777010397070,31.77,77970.38,3.2,0.60415,0.00021,22.69474]
[1777010397088,31.77,77970.38,3.2,0.60415,0.00021,22.69474]
[1777010397267,31.77,77974.21,3.2,0.60494,0.00021,22.68356]
[1777010399280,31.77,77978.17,3.2,0.60575,0.00021,22.67195]
[1777010401295,31.77,77987.24,3.2,0.60761,0.00021,22.64489]
[1777010402302,31.77,77991.54,3.2,0.60849,0.00021,22.63196]
[1777010405323,31.78,77995.42,3.2,0.60928,0.00021,22.6203]
[1777010406663,31.78,77995.42,3.2,0.60928,0.00021,22.6203]
[1777010408344,31.78,78004.88,3.2,0.6112,0.0002,22.59129]
[1777010410023,31.78,78005.09,3.2,0.61124,0.0002,22.59072]
[1777010411365,31.79,78005.12,3.2,0.61124,0.0002,22.59079]
[1777010412215,31.79,78005.12,3.2,0.61124,0.0002,22.59079]
[1777010412372,31.79,78004.37,3.2,0.61108,0.0002,22.59321]
[1777010414010,31.79,78000.92,3.2,0.61037,0.0002,22.604]
[1777010415392,31.79,77993.99,3.2,0.60894,0.0002,22.62543]
[1777010418413,31.79,77989.98,3.2,0.6081,0.00021,22.63778]
[1777010420520,31.8,77989.71,3.2,0.60805,0.00021,22.63865]
[1777010420571,31.8,77988.47,3.2,0.60779,0.00021,22.64245]
[1777010423449,31.8,77984.37,3.2,0.60694,0.00021,22.6549]
[1777010424273,31.8,77984.37,3.2,0.60694,0.00021,22.6549]
[1777010424455,31.8,77984.28,3.2,0.60692,0.00021,22.65521]
[1777010430499,31.81,77987.69,3.2,0.6076,0.00021,22.64524]
[1777010431505,31.81,77992.13,3.2,0.60852,0.0002,22.62784]
[1777010435942,31.81,77991.23,3.2,0.60832,0.0002,22.6308]
[1777010436541,31.81,77983.95,3.2,0.60683,0.00021,22.65274]
[1777010441576,31.82,77984.1,3.2,0.60685,0.00021,22.65251]
[1777010443590,31.82,77979.59,3.2,0.60592,0.00021,22.666]
[1777010446696,31.82,77979.06,3.2,0.6058,0.00021,22.66763]
[1777010446991,31.82,77975.94,3.2,0.60516,0.00021,22.67685]
[1777010447618,31.82,77972.11,3.2,0.60437,0.00021,22.68808]
[1777010449503,31.82,77974.99,3.2,0.60496,0.00021,22.67969]
[1777010449633,31.82,77975.15,3.2,0.60499,0.00021,22.67925]
[1777010451649,31.82,77980.36,3.2,0.60606,0.00021,22.66395]
[1777010455676,31.83,77985.0,3.2,0.607,0.00021,22.65031]
[1777010457548,31.83,77984.79,3.2,0.60695,0.00021,22.65098]
[1777010457690,31.83,77980.88,3.2,0.60615,0.00021,22.66266]
[1777010458697,31.83,77975.54,3.2,0.60505,0.00021,22.67844]
[1777010461307,31.83,77976.67,3.2,0.60528,0.00021,22.67518]
[1777010461718,31.83,77972.89,3.2,0.6045,0.00021,22.68627]
[1777010464738,31.83,77968.31,3.2,0.60356,0.00021,22.69962]
[1777010465967,31.83,77968.31,3.2,0.60356,0.00021,22.69962]
[1777010466274,31.83,77968.31,3.2,0.60356,0.00021,22.69962]
[1777010466304,31.83,77968.31,3.2,0.60356,0.00021,22.69962]
[1777010466513,31.83,77968.31,3.2,0.60356,0.00021,22.69962]
[1777010467099,31.83,77961.52,3.2,0.60216,0.00021,22.71912]
[1777010469321,31.83,77961.32,3.2,0.60212,0.00021,22.71969]
[1777010474810,31.83,77961.15,3.2,0.60208,0.00021,22.72019]
[1777010480640,31.83,77961.74,3.2,0.6022,0.00021,22.71851]
[1777010481859,31.83,77955.64,3.2,0.60095,0.00021,22.73577]
[1777010483566,31.83,77955.64,3.2,0.60095,0.00021,22.73577]
[1777010489291,31.83,77954.0,3.2,0.60061,0.00021,22.7403]
[1777010491241,31.83,77953.93,3.2,0.6006,0.00021,22.74048]
[1777010492936,31.83,77948.44,3.2,0.59949,0.00021,22.75172]
[1777010497971,31.83,77945.16,3.2,0.59881,0.00021,22.76069]
[1777010503005,31.83,77941.35,3.2,0.59803,0.00021,22.77106]
[1777010507746,31.83,77939.38,3.2,0.59763,0.00021,22.7764]
[1777010508596,31.83,77941.47,3.2,0.59806,0.00021,22.77071]
[1777010508679,31.83,77946.35,3.2,0.59907,0.00021,22.75731]
[1777010514629,31.83,77948.68,3.2,0.59955,0.00021,22.75082]
[1777010520126,31.82,77948.29,3.2,0.59948,0.00021,22.7518]
[1777010524370,31.82,77947.3,3.2,0.59928,0.00021,22.75449]
[1777010530196,31.82,77948.22,3.2,0.59947,0.00021,22.75184]
[1777010535231,31.82,77948.67,3.2,0.59957,0.00021,22.75051]
[1777010540266,31.82,77948.63,3.2,0.59957,0.00021,22.75055]
[1777010545301,31.81,77949.43,3.2,0.59974,0.00021,22.74825]
[1777010550106,31.81,77949.44,3.2,0.59974,0.00021,22.74816]
[1777010550336,31.81,77942.03,3.2,0.59821,0.00021,22.76858]
[1777010551279,31.81,77942.03,3.2,0.59821,0.00021,22.76858]
[1777010556378,31.81,77948.1,3.2,0.59949,0.00021,22.74777]
[1777010561413,31.81,77949.67,3.2,0.59982,0.00021,22.74334]
[1777010565922,31.81,77946.63,3.2,0.59919,0.00021,22.75171]
[1777010568462,31.81,77941.29,3.2,0.59809,0.00021,22.76634]
[1777010573498,31.81,77940.88,3.2,0.59801,0.00021,22.76744]
[1777010578533,31.81,77940.85,3.2,0.59801,0.00021,22.7675]
[1777010579764,31.81,77940.85,3.2,0.59801,0.00021,22.7675]
[1777010579779,31.81,77945.0,3.2,0.59886,0.00021,22.75612]
[1777010581554,31.8,77948.86,3.2,0.59966,0.00021,22.74543]
[1777010586589,31.8,77950.07,3.2,0.59991,0.00021,22.74202]
[1777010591342,31.8,77950.08,3.2,0.59992,0.00021,22.74195]
[1777010593638,31.8,77945.15,3.2,0.5989,0.00021,22.75556]
[1777010598673,31.8,77946.12,3.2,0.59911,0.00021,22.75282]
[1777010601694,31.8,77942.05,3.2,0.59827,0.00021,22.76396]
[1777010606728,31.8,77942.47,3.2,0.59836,0.00021,22.76277]
[1777010608732,31.8,77941.07,3.2,0.59807,0.00021,22.76658]
[1777010613778,31.8,77940.17,3.2,0.59791,0.00021,22.76496]
[1777010618813,31.79,77939.71,3.2,0.59781,0.00021,22.76615]
[1777010621155,31.79,77942.77,3.2,0.59845,0.00021,22.75777]
[1777010621834,31.79,77947.03,3.2,0.59933,0.00021,22.74603]
[1777010625317,31.79,77946.3,3.2,0.59918,0.00021,22.74803]
[1777010631904,31.79,77949.62,3.2,0.59987,0.00021,22.73874]
[1777010634464,31.79,77949.58,3.2,0.59986,0.00021,22.73884]
[1777010635933,31.79,77957.05,3.2,0.60141,0.00021,22.71785]
[1777010640968,31.79,77955.84,3.2,0.60116,0.00021,22.72128]
[1777010646003,31.79,77955.6,3.2,0.60111,0.00021,22.72196]
[1777010648659,31.79,77955.52,3.2,0.60109,0.00021,22.72218]
[1777010656073,31.79,77955.3,3.2,0.60105,0.00021,22.72281]
[1777010661107,31.79,77955.63,3.2,0.60111,0.00021,22.72189]
[1777010666143,31.79,77955.74,3.2,0.60113,0.00021,22.72159]
[1777010669460,31.79,77956.01,3.2,0.60119,0.00021,22.72084]
[1777010669498,31.79,77956.01,3.2,0.60119,0.00021,22.72084]
[1777010669597,31.79,77956.01,3.2,0.60119,0.00021,22.72084]
[1777010670171,31.79,77963.97,3.2,0.60283,0.00021,22.69818]
[1777010671566,31.79,77963.97,3.2,0.60283,0.00021,22.69818]
[1777010671568,31.79,77963.97,3.2,0.60283,0.00021,22.69818]
[1777010675656,31.79,77971.29,3.2,0.60435,0.00021,22.67308]
[1777010681907,31.8,77971.81,3.2,0.60444,0.00021,22.67176]
[1777010687292,31.8,77971.32,3.2,0.60433,0.00021,22.67334]
[1777010693568,31.8,77970.02,3.2,0.60406,0.00021,22.67723]
[1777010693615,31.8,77970.02,3.2,0.60406,0.00021,22.67723]
[1777010694656,31.8,77967.97,3.2,0.60363,0.00021,22.68324]
[1777010695048,31.81,77964.95,3.2,0.60301,0.00021,22.69197]
[1777010696355,31.81,77956.06,3.2,0.60117,0.00021,22.7173]
[1777010699841,31.81,77957.12,3.2,0.60139,0.00021,22.71431]
[1777010700383,31.81,77949.65,3.2,0.59985,0.00021,22.73526]
[1777010701763,31.81,77941.2,3.2,0.59811,0.00021,22.75853]
[1777010703285,31.81,77939.26,3.2,0.5977,0.00021,22.76382]
[1777010704299,31.81,77937.59,3.2,0.59736,0.00021,22.76834]
[1777010709445,31.81,77938.68,3.2,0.59758,0.00021,22.7654]
[1777010714481,31.81,77939.06,3.2,0.59766,0.00021,22.76438]
[1777010717502,31.81,77943.13,3.2,0.5985,0.00021,22.75328]
[1777010722542,31.81,77942.72,3.2,0.59842,0.00021,22.75437]
[1777010727577,31.81,77942.43,3.2,0.59836,0.00021,22.75515]
[1777010732612,31.8,77941.8,3.2,0.59825,0.00021,22.75285]
[1777010736497,31.8,77945.37,3.2,0.59898,0.00021,22.74305]
[1777010736639,31.8,77949.87,3.2,0.59991,0.00021,22.73058]
[1777010741675,31.8,77948.65,3.2,0.59967,0.00021,22.73393]
[1777010745669,31.8,77949.43,3.2,0.59983,0.00021,22.73173]
[1777010750738,31.8,77952.25,3.2,0.60041,0.00021,22.72382]
[1777010755772,31.8,77949.34,3.2,0.59981,0.00021,22.73191]
[1777010760808,31.8,77949.29,3.2,0.59981,0.00021,22.73202]
[1777010765845,31.8,77948.18,3.2,0.59958,0.00021,22.73507]
[1777010770880,31.8,77948.17,3.2,0.59958,0.00021,22.73508]
[1777010775915,31.8,77954.64,3.2,0.60092,0.00021,22.71699]
[1777010780950,31.8,77958.04,3.2,0.60161,0.00021,22.70742]
[1777010785986,31.8,77957.01,3.2,0.6014,0.00021,22.71038]
[1777010791020,31.8,77957.07,3.2,0.60142,0.00021,22.70622]
[1777010795329,31.8,77956.74,3.2,0.60136,0.00021,22.70718]
[1777010797346,31.8,77956.51,3.2,0.60131,0.00021,22.70784]
[1777010798842,31.8,77952.86,3.2,0.60055,0.00021,22.71811]
[1777010800032,31.8,77950.07,3.2,0.59998,0.00021,22.7259]
[1777010801654,31.8,77949.17,3.2,0.59979,0.00021,22.7284]
[1777010803104,31.8,77955.66,3.2,0.60113,0.00021,22.71022]
[1777010806024,31.8,77956.27,3.2,0.60126,0.00021,22.7085]
[1777010815191,31.8,77955.95,3.2,0.60119,0.00021,22.70942]
[1777010820226,31.8,77955.47,3.2,0.60109,0.00021,22.71078]
[1777010821345,31.8,77955.47,3.2,0.60109,0.00021,22.71078]
[1777010821614,31.8,77955.47,3.2,0.60109,0.00021,22.71078]
[1777010822239,31.8,77948.01,3.2,0.59955,0.00021,22.73164]
[1777010825261,31.8,77942.72,3.2,0.59846,0.00021,22.74618]
[1777010827274,31.8,77937.4,3.2,0.59736,0.00021,22.76066]
[1777010829002,31.8,77931.1,3.2,0.59606,0.00021,22.77763]
[1777010830295,31.8,77927.22,3.2,0.59525,0.00021,22.78796]
[1777010831855,31.8,77927.22,3.2,0.59525,0.00021,22.78796]
[1777010832529,31.8,77927.28,3.2,0.59526,0.00021,22.78785]
[1777010832656,31.8,77927.28,3.2,0.59526,0.00021,22.78785]
[1777010832695,31.8,77927.43,3.2,0.59529,0.00021,22.78748]
[1777010833317,31.8,77918.61,3.2,0.59346,0.00021,22.81058]
[1777010838352,31.8,77918.62,3.2,0.59347,0.00021,22.81044]
[1777010841108,31.8,77918.16,3.2,0.59338,0.00021,22.81161]
[1777010849223,31.79,77917.14,3.2,0.59318,0.00021,22.81404]
[1777010855471,31.79,77917.04,3.2,0.59318,0.00021,22.81016]
[1777010860506,31.79,77917.59,3.2,0.5933,0.00021,22.80865]
[1777010867555,31.79,77918.37,3.2,0.59347,0.00021,22.80651]
[1777010869763,31.78,77918.44,3.2,0.59349,0.00021,22.80631]
[1777010869854,31.78,77918.48,3.2,0.5935,0.00021,22.80617]
[1777010870575,31.78,77925.8,3.2,0.59502,0.00021,22.78701]
[1777010875611,31.79,77927.98,3.2,0.59546,0.00021,22.7814]
[1777010881749,31.79,77927.94,3.2,0.59545,0.00021,22.78159]
[1777010884822,31.8,77931.73,3.2,0.59622,0.00021,22.77168]
[1777010885530,31.8,77931.6,3.2,0.59619,0.00021,22.77205]
[1777010885772,31.8,77952.98,3.2,0.60061,0.00021,22.71352]
[1777010886405,31.8,77952.98,3.2,0.60061,0.00021,22.71352]
[1777010887695,31.8,77958.15,3.2,0.60168,0.00021,22.69891]
[1777010888665,31.8,77958.15,3.2,0.60168,0.00021,22.69891]
[1777010888700,31.8,77958.15,3.2,0.60168,0.00021,22.69891]
[1777010889707,31.8,77958.01,3.2,0.60165,0.00021,22.6993]
[1777010889775,31.8,77958.01,3.2,0.60165,0.00021,22.6993]
[1777010890716,31.8,77948.61,3.2,0.59971,0.00021,22.72568]
[1777010892148,31.8,77948.61,3.2,0.59971,0.00021,22.72568]
[1777010892730,31.8,77941.21,3.2,0.59818,0.00021,22.74606]
[1777010893737,31.8,77933.49,3.2,0.59658,0.00021,22.76696]
[1777010896758,31.79,77925.04,3.2,0.59484,0.00021,22.78935]
[1777010898660,31.79,77924.89,3.2,0.59481,0.00021,22.78971]
[1777010902801,31.79,77931.57,3.2,0.5962,0.00021,22.77182]
[1777010907836,31.78,77933.4,3.2,0.59659,0.00021,22.7668]
[1777010908855,31.78,77933.4,3.2,0.59659,0.00021,22.7668]
[1777010914884,31.78,77934.54,3.2,0.59685,0.00021,22.7596]
[1777010919920,31.78,77933.81,3.2,0.5967,0.00021,22.76149]
[1777010924955,31.78,77931.31,3.2,0.59619,0.00021,22.76812]
[1777010929990,31.78,77932.73,3.2,0.59649,0.00021,22.76432]
[1777010934966,31.78,77932.94,3.2,0.59653,0.00021,22.76378]
[1777010935120,31.78,77932.94,3.2,0.59653,0.00021,22.76378]
[1777010936018,31.78,77934.67,3.2,0.59689,0.00021,22.75911]
[1777010938395,31.78,77934.49,3.2,0.59685,0.00021,22.75956]
[1777010944092,31.78,77936.11,3.2,0.59719,0.00021,22.75517]
[1777010949127,31.78,77939.75,3.2,0.59794,0.00021,22.74539]
[1777010954130,31.78,77942.9,3.2,0.59859,0.00021,22.73675]
[1777010959198,31.78,77943.79,3.2,0.59878,0.00021,22.73425]
[1777010964217,31.78,77943.62,3.2,0.59874,0.00021,22.73477]
[1777010964637,31.78,77943.71,3.2,0.59876,0.00021,22.73453]
[1777010973297,31.78,77948.98,3.2,0.59986,0.00021,22.71587]
[1777010976119,31.78,77949.56,3.2,0.59998,0.00021,22.71425]
[1777010981353,31.78,77949.67,3.2,0.6,0.00021,22.71406]
[1777010983849,31.78,77949.96,3.2,0.60006,0.00021,22.71327]
[1777010983965,31.78,77949.96,3.2,0.60006,0.00021,22.71327]
[1777010985275,31.78,77954.34,3.2,0.60096,0.00021,22.70102]
[1777010990415,31.78,77955.8,3.2,0.60126,0.00021,22.69691]
[1777010992886,31.78,77956.35,3.2,0.60138,0.00021,22.69535]
[1777010995279,31.78,77958.82,3.2,0.60189,0.00021,22.68835]
[1777011001702,31.78,77956.59,3.2,0.60143,0.00021,22.69469]
[1777011002500,31.78,77945.63,3.2,0.59916,0.00021,22.72534]
[1777011006074,31.78,77943.99,3.2,0.59882,0.00021,22.72987]
[1777011006317,31.78,77943.95,3.2,0.59881,0.00021,22.72998]
[1777011006359,31.78,77943.95,3.2,0.59881,0.00021,22.72998]
[1777011007025,31.78,77943.95,3.2,0.59881,0.00021,22.72998]
[1777011007109,31.78,77943.95,3.2,0.59881,0.00021,22.72998]
[1777011007186,31.78,77950.95,3.2,0.60026,0.00021,22.71055]
[1777011007537,31.78,77958.91,3.2,0.6019,0.00021,22.6881]
[1777011008624,31.78,77964.54,3.2,0.60307,0.00021,22.67201]
[1777011011293,31.78,77964.45,3.2,0.60305,0.00021,22.67228]
[1777011014421,31.78,77965.21,3.2,0.6032,0.00021,22.6701]
[1777011016123,31.78,77965.32,3.2,0.60322,0.00021,22.66978]
[1777011020103,31.78,77968.14,3.2,0.60381,0.00021,22.66158]
[1777011020205,31.78,77968.58,3.2,0.6039,0.00021,22.66025]
[1777011025670,31.78,77970.79,3.2,0.60435,0.00021,22.65391]
[1777011028662,31.78,77971.06,3.2,0.60441,0.00021,22.65316]
[1777011028697,31.78,77971.06,3.2,0.60441,0.00021,22.65316]
[1777011028866,31.78,77970.86,3.2,0.60436,0.00021,22.65377]
[1777011029556,31.78,77970.86,3.2,0.60436,0.00021,22.65377]
[1777011029698,31.78,77958.89,3.2,0.60189,0.00021,22.68827]
[1777011030843,31.78,77958.89,3.2,0.60189,0.00021,22.68827]
[1777011032972,31.78,77958.64,3.2,0.60186,0.00021,22.68497]
[1777011034891,31.78,77958.27,3.2,0.60178,0.00021,22.68602]
[1777011034892,31.78,77953.79,3.2,0.60085,0.00021,22.69868]
[1777011040775,31.78,77952.76,3.2,0.60064,0.00021,22.70153]
[1777011044236,31.78,77952.71,3.2,0.60064,0.00021,22.70165]
[1777011044803,31.78,77943.77,3.2,0.59879,0.00021,22.72649]
[1777011046054,31.78,77943.77,3.2,0.59879,0.00021,22.72649]
[1777011051852,31.78,77942.06,3.2,0.59843,0.00021,22.73123]
[1777011056887,31.78,77942.22,3.2,0.59846,0.00021,22.73079]
[1777011061922,31.78,77942.28,3.2,0.59848,0.00021,22.73061]
[1777011065950,31.78,77948.87,3.2,0.59984,0.00021,22.71236]
[1777011070984,31.78,77949.19,3.2,0.59991,0.00021,22.71147]
[1777011075016,31.78,77944.46,3.2,0.59893,0.00021,22.72457]
[1777011080051,31.79,77943.01,3.2,0.59862,0.00021,22.72869]
[1777011085086,31.79,77942.67,3.2,0.59854,0.00021,22.7298]
[1777011090121,31.79,77941.56,3.2,0.5983,0.00021,22.73301]
[1777011095156,31.8,77944.75,3.2,0.59896,0.00021,22.72041]
[1777011096032,31.8,77944.75,3.2,0.59896,0.00021,22.72041]
[1777011096091,31.8,77944.75,3.2,0.59896,0.00021,22.72041]
[1777011105227,31.81,77944.68,3.2,0.59893,0.00021,22.72092]
[1777011110262,31.81,77946.47,3.2,0.59929,0.00021,22.71613]
[1777011114023,31.81,77946.37,3.2,0.59926,0.00021,22.7165]
[1777011122346,31.82,77945.0,3.2,0.59895,0.00021,22.72058]
[1777011122870,31.82,77945.0,3.2,0.59895,0.00021,22.72058]
[1777011123353,31.82,77933.85,3.2,0.59664,0.00021,22.75096]
[1777011128387,31.83,77933.94,3.2,0.59665,0.00021,22.7509]
[1777011131283,31.83,77933.55,3.2,0.59656,0.00021,22.75202]
[1777011134278,31.83,77938.45,3.2,0.59757,0.00021,22.73885]
[1777011135436,31.83,77934.38,3.2,0.59673,0.00021,22.74992]
[1777011139011,31.83,77926.41,3.2,0.59507,0.00021,22.77127]
[1777011142045,31.84,77925.95,3.2,0.59497,0.00021,22.77253]
[1777011147521,31.84,77928.77,3.2,0.59554,0.00021,22.76524]
[1777011154569,31.85,77932.08,3.2,0.59622,0.00021,22.75266]
[1777011156786,31.85,77932.05,3.2,0.59621,0.00021,22.75278]
[1777011156810,31.85,77932.05,3.2,0.59621,0.00021,22.75278]
[1777011157037,31.85,77932.05,3.2,0.59621,0.00021,22.75278]
[1777011157926,31.85,77932.02,3.2,0.59621,0.00021,22.7529]
[1777011158126,31.85,77932.02,3.2,0.59621,0.00021,22.7529]
[1777011159944,31.85,77932.04,3.2,0.5962,0.00021,22.75292]
[1777011165647,31.86,77931.8,3.2,0.59614,0.00021,22.7538]
[1777011170682,31.86,77931.41,3.2,0.59605,0.00021,22.755]
[1777011174710,31.86,77924.19,3.2,0.59454,0.00021,22.7742]
[1777011176044,31.86,77924.19,3.2,0.59454,0.00021,22.7742]
[1777011181764,31.87,77923.72,3.2,0.59443,0.00021,22.77557]
[1777011185787,31.87,77928.03,3.2,0.59532,0.00021,22.76433]
[1777011190822,31.87,77932.24,3.2,0.59618,0.00021,22.7533]
[1777011195884,31.88,77936.03,3.2,0.59696,0.00021,22.74329]
[1777011201899,31.88,77939.5,3.2,0.59766,0.00021,22.73411]
[1777011204036,31.88,77939.24,3.2,0.5976,0.00021,22.73484]
[1777011205904,31.89,77939.53,3.2,0.59766,0.00021,22.73412]
[1777011205936,31.89,77939.53,3.2,0.59766,0.00021,22.73412]
[1777011210072,31.89,77940.87,3.2,0.59793,0.00021,22.73063]
[1777011210962,31.89,77933.29,3.2,0.59636,0.00021,22.75113]
[1777011213984,31.89,77929.58,3.2,0.5956,0.00021,22.75707]
[1777011219019,31.9,77929.71,3.2,0.59561,0.00021,22.75687]
[1777011225061,31.9,77929.99,3.2,0.59566,0.00021,22.75627]
[1777011230096,31.9,77931.7,3.2,0.59601,0.00021,22.75185]
[1777011232110,31.91,77935.89,3.2,0.59687,0.00021,22.74072]
[1777011234019,31.91,77936.13,3.2,0.59691,0.00021,22.74011]
[1777011239161,31.91,77937.15,3.2,0.59711,0.00021,22.73759]
[1777011239957,31.91,77937.15,3.2,0.59711,0.00021,22.73759]
[1777011245203,31.92,77936.78,3.2,0.59702,0.00021,22.73873]
[1777011250238,31.92,77936.74,3.2,0.59701,0.00021,22.73895]
[1777011255273,31.92,77936.81,3.2,0.59701,0.00021,22.73889]
[1777011260307,31.93,77937.71,3.2,0.59719,0.00021,22.7366]
[1777011265342,31.93,77938.93,3.2,0.59743,0.00021,22.73345]
[1777011270377,31.93,77937.6,3.2,0.59715,0.00021,22.73716]
[1777011275412,31.94,77937.54,3.2,0.59714,0.00021,22.73342]
[1777011278012,31.94,77937.54,3.2,0.59714,0.00021,22.73342]
[1777011278035,31.94,77937.54,3.2,0.59714,0.00021,22.73342]
[1777011278107,31.94,77937.54,3.2,0.59714,0.00021,22.73342]
[1777011278244,31.94,77937.54,3.2,0.59714,0.00021,22.73342]
[1777011278341,31.94,77937.54,3.2,0.59714,0.00021,22.73342]
[1777011278368,31.94,77937.54,3.2,0.59714,0.00021,22.73342]
[1777011278434,31.94,77941.54,3.2,0.59796,0.00021,22.72268]
[1777011279100,31.94,77941.54,3.2,0.59796,0.00021,22.72268]
[1777011279441,31.94,77946.72,3.2,0.59903,0.00021,22.70857]
[1777011282561,31.94,77950.63,3.2,0.59984,0.00021,22.69777]
[1777011283469,31.94,77958.4,3.2,0.60144,0.00021,22.67607]
[1777011288552,31.94,77958.53,3.2,0.60146,0.00021,22.67569]
[1777011294680,31.94,77957.94,3.2,0.60133,0.00021,22.67749]
[1777011294697,31.94,77957.94,3.2,0.60133,0.00021,22.67749]
[1777011295174,31.94,77957.94,3.2,0.60133,0.00021,22.67749]
[1777011295552,31.94,77965.1,3.2,0.60281,0.00021,22.65719]
[1777011295848,31.94,77965.1,3.2,0.60281,0.00021,22.65719]
[1777011295917,31.94,77965.1,3.2,0.60281,0.00021,22.65719]
[1777011296560,31.94,77964.51,3.2,0.60268,0.00021,22.65888]
[1777011297433,31.94,77964.51,3.2,0.60268,0.00021,22.65888]
[1777011298668,31.94,77965.48,3.2,0.60288,0.00021,22.65616]
[1777011301484,31.94,77967.5,3.2,0.60329,0.00021,22.65043]
[1777011301508,31.94,77967.5,3.2,0.60329,0.00021,22.65043]
[1777011301595,31.94,77968.46,3.2,0.60349,0.00021,22.6477]
[1777011306630,31.94,77971.61,3.2,0.60413,0.00021,22.63866]
[1777011311664,31.95,77969.63,3.2,0.60372,0.00021,22.64443]
[1777011317043,31.95,77969.65,3.2,0.60372,0.00021,22.64438]
[1777011320963,31.95,77969.66,3.2,0.60372,0.00021,22.6444]
[1777011321064,31.95,77969.66,3.2,0.60372,0.00021,22.64441]
[1777011321790,31.95,77969.66,3.2,0.60372,0.00021,22.64441]
[1777011327777,31.95,77968.31,3.2,0.60344,0.00021,22.64834]
[1777011332813,31.95,77970.35,3.2,0.60387,0.00021,22.63847]
[1777011335834,31.95,77965.38,3.2,0.60285,0.00021,22.65281]
[1777011337767,31.95,77964.04,3.2,0.60257,0.00021,22.65673]
[1777011337848,31.95,77963.95,3.2,0.60255,0.00021,22.65698]
[1777011342883,31.95,77963.93,3.2,0.60254,0.00021,22.65707]
[1777011348417,31.95,77963.65,3.2,0.60248,0.00021,22.65789]
[1777011353960,31.95,77965.18,3.2,0.60279,0.00021,22.65359]
[1777011354804,31.95,77965.18,3.2,0.60279,0.00021,22.65359]
[1777011354967,31.96,77964.67,3.2,0.60269,0.00021,22.65505]
[1777011360008,31.96,77964.23,3.2,0.60259,0.00021,22.6565]
[1777011363323,31.96,77964.17,3.2,0.60257,0.00021,22.65675]
[1777011363409,31.96,77964.17,3.2,0.60256,0.00021,22.65683]
[1777011369065,31.96,77969.02,3.2,0.60356,0.00021,22.643]
[1777011371841,31.96,77968.91,3.2,0.60353,0.00021,22.64332]
[1777011371851,31.96,77968.91,3.2,0.60353,0.00021,22.64332]
[1777011372086,31.96,77969.03,3.2,0.60356,0.00021,22.64297]
[1777011376858,31.96,77969.09,3.2,0.60357,0.00021,22.6428]
[1777011379113,31.96,77970.75,3.2,0.60391,0.00021,22.63802]
[1777011379707,31.96,77971.0,3.2,0.60396,0.00021,22.6373]
[1777011380885,31.96,77970.79,3.2,0.60392,0.00021,22.63791]
[1777011381412,31.96,77970.79,3.2,0.60392,0.00021,22.63791]
[1777011381541,31.96,77970.79,3.2,0.60392,0.00021,22.63791]
[1777011385433,31.96,77971.23,3.2,0.60401,0.00021,22.63665]
[1777011385535,31.96,77971.7,3.2,0.6041,0.00021,22.6353]
[1777011386970,31.96,77972.0,3.2,0.60417,0.00021,22.63443]
[1777011387080,31.96,77972.0,3.2,0.60417,0.00021,22.63443]
[1777011387191,31.97,77970.5,3.2,0.60386,0.00021,22.63877]
[1777011387905,31.97,77970.5,3.2,0.60386,0.00021,22.63877]
[1777011389546,31.97,77969.5,3.2,0.60365,0.00021,22.64166]
[1777011394714,31.97,77972.3,3.2,0.60424,0.00021,22.62957]
[1777011394733,31.97,77972.3,3.2,0.60424,0.00021,22.62957]
[1777011396677,31.97,77971.02,3.2,0.60398,0.00021,22.63328]
[1777011398898,31.97,77970.95,3.2,0.60396,0.00021,22.63352]
[1777011400312,31.97,77970.96,3.2,0.60396,0.00021,22.63349]
[1777011401945,31.97,77972.28,3.2,0.60423,0.00021,22.6297]
[1777011406074,31.97,77971.39,3.2,0.60405,0.00021,22.63232]
[1777011406325,31.97,77967.39,3.2,0.60322,0.00021,22.64384]
[1777011409535,31.97,77964.48,3.2,0.60263,0.00021,22.65216]
[1777011416395,31.97,77963.49,3.2,0.60241,0.00021,22.65515]
[1777011418778,31.97,77963.75,3.2,0.60246,0.00021,22.65445]
[1777011420015,31.97,77964.17,3.2,0.60255,0.00021,22.65328]
[1777011424022,31.98,77964.28,3.2,0.60257,0.00021,22.65304]
[1777011429666,31.98,77963.74,3.2,0.60245,0.00021,22.65471]
[1777011429680,31.98,77963.74,3.2,0.60245,0.00021,22.65471]
[1777011430340,31.98,77961.09,3.2,0.6019,0.00021,22.66224]
[1777011430502,31.98,77949.94,3.2,0.59961,0.00021,22.69338]
[1777011431236,31.98,77949.94,3.2,0.59961,0.00021,22.69338]
[1777011431570,31.98,77949.94,3.2,0.59961,0.00021,22.69338]
[1777011431627,31.98,77949.12,3.2,0.59944,0.00021,22.69565]
[1777011437551,31.98,77950.13,3.2,0.59963,0.00021,22.69302]
[1777011442586,31.99,77948.57,3.2,0.5993,0.00021,22.69744]
[1777011447621,31.99,77948.21,3.2,0.59922,0.00021,22.69858]
[1777011452656,32.0,77947.51,3.2,0.59906,0.00021,22.69693]
[1777011457691,32.01,77950.48,3.2,0.59964,0.00021,22.68922]
[1777011462725,32.02,77948.32,3.2,0.59919,0.00021,22.69528]
[1777011468768,32.02,77947.84,3.2,0.59908,0.00021,22.69674]
[1777011471327,32.02,77947.84,3.2,0.59908,0.00021,22.69674]
[1777011472746,32.03,77942.6,3.2,0.59798,0.00021,22.71129]
[1777011472796,32.03,77937.58,3.2,0.59695,0.00021,22.72479]
[1777011478841,32.06,77935.81,3.2,0.59649,0.00021,22.73082]
[1777011483677,32.06,77936.36,3.2,0.5966,0.00021,22.72945]
[1777011483880,32.06,77940.32,3.2,0.59741,0.00021,22.71891]
[1777011484886,32.07,77946.34,3.2,0.59865,0.00021,22.70267]
[1777011489921,32.07,77949.97,3.2,0.59938,0.00021,22.69291]
[1777011494956,32.07,77950.49,3.2,0.59949,0.00021,22.69148]
[1777011500998,32.07,77950.52,3.2,0.59949,0.00021,22.69139]
[1777011506032,32.07,77954.03,3.2,0.60022,0.00021,22.68171]
[1777011511068,32.07,77955.31,3.2,0.6005,0.00021,22.67409]
[1777011516103,32.07,77955.41,3.2,0.60052,0.00021,22.67377]
[1777011521138,32.07,77955.73,3.2,0.60059,0.00021,22.67285]
[1777011526173,32.06,77955.54,3.2,0.60055,0.00021,22.67334]
[1777011531208,32.06,77956.64,3.2,0.60078,0.00021,22.67025]
[1777011536243,32.06,77955.38,3.2,0.60052,0.00021,22.67371]
[1777011541278,32.06,77955.05,3.2,0.60046,0.00021,22.6746]
[1777011543292,32.06,77946.65,3.2,0.59873,0.00021,22.6977]
[1777011549446,32.07,77948.69,3.2,0.59914,0.00021,22.69223]
[1777011555395,32.07,77950.29,3.2,0.59947,0.00021,22.68792]
[1777011560430,32.07,77951.56,3.2,0.59973,0.00021,22.68446]
[1777011565466,32.07,77951.49,3.2,0.59971,0.00021,22.68468]
[1777011570501,32.07,77951.68,3.2,0.59975,0.00021,22.6842]
[1777011573503,32.07,77951.28,3.2,0.59968,0.00021,22.6813]
[1777011573834,32.07,77958.16,3.2,0.60109,0.00021,22.66224]
[1777011574530,32.07,77965.83,3.2,0.60266,0.0002,22.64061]
[1777011574922,32.07,77965.83,3.2,0.60266,0.0002,22.64061]
[1777011575537,32.07,77972.2,3.2,0.60397,0.0002,22.6224]
[1777011576365,32.07,77972.2,3.2,0.60397,0.0002,22.6224]
[1777011576841,32.07,77972.2,3.2,0.60397,0.0002,22.6224]
[1777011576544,32.07,77972.02,3.2,0.60393,0.0002,22.62291]
[1777011577426,32.07,77972.02,3.2,0.60393,0.0002,22.62291]
[1777011578822,32.07,77972.45,3.2,0.60402,0.0002,22.62168]
[1777011580678,32.07,77971.94,3.2,0.60391,0.0002,22.62314]
[1777011583562,32.07,77972.04,3.2,0.60393,0.0002,22.62286]
[1777011583593,32.07,77969.93,3.2,0.6035,0.0002,22.62891]
[1777011587645,32.07,77968.65,3.2,0.60324,0.0002,22.63256]
[1777011587850,32.07,77968.87,3.2,0.60329,0.0002,22.63193]
[1777011590305,32.07,77968.54,3.2,0.60322,0.0002,22.63287]
[1777011590643,32.07,77968.36,3.2,0.60318,0.0002,22.63338]
[1777011595678,32.07,77969.13,3.2,0.60334,0.0002,22.63117]
[1777011597382,32.07,77969.61,3.2,0.60344,0.0002,22.6298]
[1777011598835,32.07,77969.36,3.2,0.60339,0.0002,22.63052]
[1777011599166,32.07,77969.41,3.2,0.6034,0.0002,22.63037]
[1777011599813,32.07,77980.27,3.2,0.60562,0.0002,22.59895]
[1777011600554,32.07,77980.27,3.2,0.60562,0.0002,22.59895]
[1777011602672,32.07,77983.39,3.2,0.60625,0.0002,22.58984]
[1777011610783,32.07,77984.14,3.2,0.60639,0.0002,22.58786]
[1777011618839,32.08,77985.23,3.2,0.6066,0.0002,22.58486]
[1777011623874,32.08,77984.84,3.2,0.60651,0.0002,22.58615]
[1777011628908,32.09,77985.25,3.2,0.60659,0.0002,22.58507]
[1777011632965,32.09,77985.25,3.2,0.6066,0.0002,22.58111]
[1777011633067,32.09,77983.78,3.2,0.6063,0.0002,22.58548]
[1777011633944,32.09,77979.28,3.2,0.60538,0.0002,22.59869]
[1777011638979,32.09,77978.14,3.2,0.60514,0.0002,22.60209]
[1777011644450,32.09,77975.7,3.2,0.60464,0.0002,22.60924]
[1777011647113,32.09,77972.7,3.2,0.60402,0.0002,22.61794]
[1777011652070,32.09,77966.6,3.2,0.60277,0.0002,22.63546]
[1777011653919,32.09,77966.6,3.2,0.60277,0.0002,22.63546]
[1777011654694,32.1,77967.44,3.2,0.60293,0.0002,22.63312]
[1777011656291,32.1,77967.48,3.2,0.60294,0.0002,22.63311]
[1777011656365,32.1,77966.37,3.2,0.60271,0.0002,22.63631]
[1777011661133,32.1,77959.44,3.2,0.60129,0.0002,22.65572]
[1777011662147,32.1,77959.44,3.2,0.60129,0.0002,22.65572]
[1777011662358,32.1,77959.44,3.2,0.60129,0.0002,22.65572]
[1777011662833,32.1,77959.44,3.2,0.60129,0.0002,22.65572]
[1777011662844,32.1,77955.6,3.2,0.6005,0.00021,22.66644]
[1777011663147,32.1,77949.74,3.2,0.5993,0.00021,22.68259]
[1777011664612,32.1,77949.74,3.2,0.5993,0.00021,22.68259]
[1777011664634,32.1,77949.74,3.2,0.5993,0.00021,22.68259]
[1777011664704,32.1,77949.74,3.2,0.5993,0.00021,22.68259]
[1777011664710,32.1,77946.52,3.2,0.59864,0.00021,22.69141]
[1777011665161,32.1,77939.77,3.2,0.59725,0.00021,22.70963]
[1777011668838,32.1,77937.8,3.2,0.59684,0.00021,22.71494]
[1777011674224,32.1,77937.37,3.2,0.59674,0.00021,22.71624]
[1777011678040,32.11,77939.72,3.2,0.59722,0.00021,22.71004]
[1777011683287,32.11,77941.18,3.2,0.59751,0.00021,22.70629]
[1777011685284,32.11,77942.28,3.2,0.59774,0.00021,22.70337]
[1777011685299,32.11,77942.28,3.2,0.59774,0.00021,22.70337]
[1777011685438,32.11,77944.33,3.2,0.59815,0.00021,22.69787]
[1777011691346,32.11,77949.63,3.2,0.59925,0.00021,22.67954]
[1777011696612,32.11,77951.67,3.2,0.59967,0.00021,22.67398]
[1777011697447,32.11,77951.81,3.2,0.59969,0.00021,22.67361]
[1777011697826,32.11,77951.81,3.2,0.59969,0.00021,22.67361]
[1777011703430,32.12,77946.89,3.2,0.59867,0.00021,22.68728]
[1777011707457,32.12,77950.78,3.2,0.59946,0.00021,22.67676]
[1777011712493,32.13,77950.45,3.2,0.59938,0.00021,22.67777]
[1777011717528,32.13,77950.94,3.2,0.59948,0.00021,22.67653]
[1777011722563,32.13,77948.27,3.2,0.59893,0.00021,22.68391]
[1777011727598,32.13,77950.99,3.2,0.59948,0.0002,22.67654]
[1777011732633,32.13,77950.51,3.2,0.59937,0.0002,22.67794]
[1777011737668,32.14,77952.81,3.2,0.59984,0.0002,22.6717]
[1777011742705,32.14,77954.32,3.2,0.60015,0.0002,22.66762]
[1777011746585,32.14,77952.67,3.2,0.5998,0.0002,22.67221]
[1777011746734,32.14,77949.36,3.2,0.59913,0.0002,22.68129]
[1777011751770,32.14,77945.84,3.2,0.59842,0.00021,22.68685]
[1777011752146,32.14,77945.84,3.2,0.59842,0.00021,22.68685]
[1777011752777,32.14,77940.03,3.2,0.59722,0.00021,22.70251]
[1777011757812,32.14,77937.32,3.2,0.59666,0.00021,22.7098]
[1777011762846,32.14,77937.32,3.2,0.59666,0.00021,22.70986]
[1777011767128,32.14,77936.84,3.2,0.59656,0.00021,22.71118]
[1777011767882,32.14,77936.53,3.2,0.59649,0.00021,22.71202]
[1777011771932,32.15,77935.05,3.2,0.59618,0.00021,22.71596]
[1777011772017,32.15,77933.46,3.2,0.59586,0.00021,22.72017]
[1777011777953,32.15,77932.48,3.2,0.59565,0.00021,22.72278]
[1777011782988,32.15,77930.64,3.2,0.59527,0.00021,22.72762]
[1777011788024,32.15,77930.42,3.2,0.59523,0.00021,22.72821]
[1777011793059,32.15,77926.99,3.2,0.59452,0.00021,22.73714]
[1777011794252,32.15,77926.07,3.2,0.59433,0.00021,22.73952]
[1777011800109,32.15,77928.59,3.2,0.59485,0.00021,22.73297]
[1777011805144,32.15,77929.07,3.2,0.59495,0.00021,22.73172]
[1777011806453,32.15,77929.07,3.2,0.59495,0.00021,22.73172]
[1777011807467,32.15,77926.8,3.2,0.59448,0.00021,22.73762]
[1777011812223,32.15,77922.82,3.2,0.59368,0.00021,22.74385]
[1777011818234,32.15,77922.16,3.2,0.59355,0.00021,22.74552]
[1777011823270,32.15,77922.14,3.2,0.59354,0.00021,22.74556]
[1777011828304,32.15,77922.12,3.2,0.59354,0.00021,22.74561]
[1777011834347,32.15,77923.44,3.2,0.59381,0.00021,22.74224]
[1777011836574,32.15,77923.34,3.2,0.59379,0.00021,22.7425]
[1777011836887,32.15,77923.21,3.2,0.59376,0.00021,22.74284]
[1777011837368,32.15,77914.06,3.2,0.59188,0.00021,22.76611]
[1777011839926,32.15,77913.12,3.2,0.59168,0.00021,22.76852]
[1777011841126,32.15,77911.22,3.2,0.59128,0.00021,22.77335]
[1777011841419,32.15,77910.68,3.2,0.59117,0.00021,22.7747]
[1777011842969,32.15,77910.62,3.2,0.59116,0.00021,22.77482]
[1777011843070,32.15,77912.37,3.2,0.59152,0.00021,22.77053]
[1777011845114,32.15,77914.45,3.2,0.59194,0.00021,22.76531]
[1777011854488,32.17,77921.39,3.2,0.59333,0.00021,22.74826]
[1777011858516,32.17,77925.27,3.2,0.59411,0.00021,22.73853]
[1777011861537,32.18,77929.15,3.2,0.5949,0.00021,22.72867]
[1777011863551,32.18,77925.16,3.2,0.59407,0.00021,22.73912]
[1777011868586,32.19,77924.85,3.2,0.59399,0.00021,22.74021]
[1777011873621,32.2,77924.48,3.2,0.5939,0.00021,22.73743]
[1777011878656,32.21,77919.83,3.2,0.59293,0.00021,22.7496]
[1777011883691,32.21,77919.83,3.2,0.59291,0.00021,22.74985]
[1777011888726,32.22,77919.75,3.2,0.59287,0.00021,22.75031]
[1777011893760,32.23,77919.61,3.2,0.59283,0.00021,22.75092]
[1777011898796,32.23,77921.68,3.2,0.59324,0.00021,22.74587]
[1777011901264,32.24,77920.89,3.2,0.59307,0.00021,22.74794]
[1777011901412,32.24,77920.89,3.2,0.59307,0.00021,22.74794]
[1777011901489,32.24,77920.89,3.2,0.59307,0.00021,22.74794]
[1777011901717,32.24,77920.89,3.2,0.59307,0.00021,22.74794]
[1777011901818,32.24,77914.67,3.2,0.59179,0.00021,22.76363]
[1777011902824,32.23,77908.43,3.2,0.59052,0.00021,22.77903]
[1777011904841,32.23,77898.47,3.2,0.58847,0.00021,22.80322]
[1777011909876,32.23,77894.66,3.2,0.5877,0.00021,22.81223]
[1777011915096,32.22,77891.97,3.2,0.58715,0.00021,22.81855]
[1777011916023,32.22,77891.61,3.2,0.58708,0.00021,22.81939]
[1777011916925,32.22,77885.24,3.2,0.58577,0.00021,22.83428]
[1777011919497,32.22,77883.35,3.2,0.58538,0.00021,22.8386]
[1777011919946,32.22,77880.5,3.2,0.58479,0.00021,22.84518]
[1777011921323,32.22,77880.49,3.2,0.58479,0.00021,22.84521]
[1777011926994,32.22,77879.27,3.2,0.58454,0.00021,22.84801]
[1777011927386,32.22,77879.27,3.2,0.58454,0.00021,22.84801]
[1777011933037,32.22,77880.22,3.2,0.58475,0.00021,22.84183]
[1777011938072,32.22,77880.4,3.2,0.58478,0.00021,22.84141]
[1777011943107,32.22,77879.9,3.2,0.58468,0.00021,22.84254]
[1777011944125,32.22,77873.77,3.2,0.58342,0.00021,22.85649]
[1777011944513,32.22,77873.77,3.2,0.58342,0.00021,22.85649]
[1777011950165,32.22,77870.3,3.2,0.5827,0.00021,22.86423]
[1777011955201,32.22,77868.69,3.2,0.58237,0.00021,22.86778]
[1777011960235,32.21,77866.62,3.2,0.58195,0.00021,22.87237]
[1777011965271,32.21,77865.68,3.2,0.58175,0.00021,22.87444]
[1777011970305,32.21,77862.89,3.2,0.58117,0.00021,22.88058]
[1777011975341,32.22,77862.06,3.2,0.581,0.00021,22.88241]
[1777011980377,32.22,77862.12,3.2,0.58101,0.00021,22.88229]
[1777011985411,32.22,77862.16,3.2,0.58102,0.00021,22.88221]
[1777011990720,32.22,77862.14,3.2,0.58102,0.00021,22.88226]
[1777011996487,32.22,77859.64,3.2,0.58051,0.00021,22.88372]
[1777012001523,32.22,77858.96,3.2,0.58037,0.00021,22.88522]
[1777012006558,32.22,77862.74,3.2,0.58115,0.00021,22.87699]
[1777012008572,32.22,77870.63,3.2,0.58278,0.00021,22.85951]
[1777012013792,32.22,77870.23,3.2,0.5827,0.00021,22.86036]
[1777012019649,32.21,77862.94,3.2,0.5812,0.00021,22.87644]
[1777012022670,32.21,77858.75,3.2,0.58033,0.00021,22.88558]
[1777012027705,32.22,77858.84,3.2,0.58035,0.00021,22.88542]
[1777012032558,32.22,77859.85,3.2,0.58055,0.00021,22.88326]
[1777012032739,32.22,77851.54,3.2,0.57883,0.00021,22.9011]
[1777012037534,32.21,77848.11,3.2,0.57812,0.00021,22.90828]
[1777012037552,32.21,77848.11,3.2,0.57812,0.00021,22.90828]
[1777012042807,32.21,77851.5,3.2,0.57883,0.00021,22.90112]
[1777012043489,32.21,77849.83,3.2,0.57848,0.00021,22.90466]
[1777012043818,32.21,77848.21,3.2,0.57814,0.00021,22.90807]
[1777012045848,32.21,77847.42,3.2,0.57798,0.00021,22.90974]
[1777012045900,32.21,77848.81,3.2,0.57827,0.00021,22.90682]
[1777012051873,32.22,77850.47,3.2,0.57862,0.00021,22.89936]
[1777012057916,32.22,77851.06,3.2,0.57874,0.00021,22.89815]
[1777012062950,32.22,77850.8,3.2,0.57868,0.00021,22.89874]
[1777012067986,32.22,77848.97,3.2,0.5783,0.00021,22.90265]
[1777012073021,32.22,77849.71,3.2,0.57845,0.00021,22.90112]
[1777012078056,32.22,77849.59,3.2,0.57842,0.00021,22.90141]
[1777012083287,32.22,77849.84,3.2,0.57847,0.00021,22.90091]
[1777012089132,32.23,77851.34,3.2,0.57878,0.00021,22.89779]
[1777012094167,32.23,77851.42,3.2,0.57879,0.00021,22.89766]
[1777012095880,32.23,77851.48,3.2,0.5788,0.00021,22.89755]
[1777012096093,32.23,77851.48,3.2,0.5788,0.00021,22.89755]
[1777012096293,32.23,77858.61,3.2,0.58028,0.00021,22.88229]
[1777012096559,32.23,77858.61,3.2,0.58028,0.00021,22.88229]
[1777012097300,32.23,77858.61,3.2,0.58028,0.00021,22.88229]
[1777012097397,32.23,77870.66,3.2,0.58278,0.00021,22.85575]
[1777012103234,32.23,77871.34,3.2,0.58292,0.00021,22.85416]
[1777012107387,32.22,77871.26,3.2,0.58291,0.00021,22.85432]
[1777012107494,32.22,77871.59,3.2,0.58298,0.00021,22.85356]
[1777012113105,32.22,77871.26,3.2,0.58292,0.00021,22.85026]
[1777012118339,32.22,77871.11,3.2,0.5829,0.00021,22.85054]
[1777012120999,32.22,77871.11,3.2,0.5829,0.00021,22.85054]
[1777012121022,32.22,77871.11,3.2,0.5829,0.00021,22.85054]
[1777012121359,32.22,77872.51,3.2,0.58319,0.00021,22.84738]
[1777012125011,32.22,77872.18,3.2,0.58312,0.00021,22.84809]
[1777012125387,32.22,77870.49,3.2,0.58278,0.00021,22.85186]
[1777012130424,32.22,77867.68,3.2,0.5822,0.00021,22.85809]
[1777012135459,32.22,77865.51,3.2,0.58175,0.00021,22.86285]
[1777012140494,32.21,77864.28,3.2,0.5815,0.00021,22.86552]
[1777012145529,32.21,77863.75,3.2,0.58139,0.00021,22.86666]
[1777012150564,32.21,77862.52,3.2,0.58113,0.00021,22.86939]
[1777012155599,32.21,77862.4,3.2,0.58111,0.00021,22.86969]
[1777012159040,32.22,77863.17,3.2,0.58127,0.00021,22.86802]
[1777012159056,32.22,77863.17,3.2,0.58127,0.00021,22.86802]
[1777012159204,32.22,77863.17,3.2,0.58127,0.00021,22.86802]
[1777012160195,32.22,77863.17,3.2,0.58126,0.00021,22.86803]
[1777012160386,32.22,77863.17,3.2,0.58126,0.00021,22.86803]
[1777012162126,32.22,77864.22,3.2,0.58148,0.00021,22.86574]
[1777012167683,32.22,77863.87,3.2,0.5814,0.00021,22.86656]
[1777012172718,32.22,77863.89,3.2,0.58142,0.00021,22.86255]
[1777012177753,32.22,77864.45,3.2,0.58153,0.00021,22.86134]
[1777012182788,32.22,77865.57,3.2,0.58176,0.00021,22.8589]
[1777012187378,32.22,77865.93,3.2,0.58183,0.00021,22.85811]
[1777012192859,32.22,77864.9,3.2,0.58162,0.00021,22.8604]
[1777012197894,32.22,77862.32,3.2,0.58109,0.00021,22.86605]
[1777012200915,32.22,77867.45,3.2,0.58215,0.00021,22.85473]
[1777012201922,32.22,77871.89,3.2,0.58307,0.00021,22.84482]
[1777012206956,32.22,77872.08,3.2,0.58311,0.00021,22.84436]
[1777012211993,32.22,77870.02,3.2,0.58269,0.00021,22.84894]
[1777012217539,32.22,77868.97,3.2,0.58247,0.00021,22.85127]
[1777012227098,32.22,77866.92,3.2,0.58205,0.00021,22.85582]
[1777012232564,32.22,77863.81,3.2,0.58142,0.00021,22.85871]
[1777012233140,32.22,77857.9,3.2,0.58019,0.00021,22.8716]
[1777012238124,32.22,77854.38,3.2,0.57946,0.00021,22.87913]
[1777012242675,32.22,77853.25,3.2,0.57923,0.00021,22.88149]
[1777012243217,32.21,77854.07,3.2,0.57941,0.00021,22.87971]
[1777012246471,32.21,77852.65,3.2,0.57912,0.00021,22.88268]
[1777012247597,32.21,77845.36,3.2,0.57761,0.00021,22.898]
[1777012250994,32.21,77844.98,3.2,0.57753,0.00021,22.89874]
[1777012255761,32.2,77842.95,3.2,0.57712,0.00021,22.90288]
[1777012255776,32.2,77842.95,3.2,0.57712,0.00021,22.90288]
[1777012256308,32.2,77843.83,3.2,0.5773,0.00021,22.90104]
[1777012257214,32.2,77843.83,3.2,0.5773,0.00021,22.90104]
[1777012257315,32.2,77844.44,3.2,0.57743,0.00021,22.89976]
[1777012260621,32.2,77843.41,3.2,0.57722,0.00021,22.90185]
[1777012262192,32.2,77843.22,3.2,0.57718,0.00021,22.90222]
[1777012265286,32.2,77843.1,3.2,0.57716,0.00021,22.90242]
[1777012265416,32.2,77843.1,3.2,0.57716,0.00021,22.90242]
[1777012267934,32.2,77840.67,3.2,0.57666,0.00021,22.9074]
[1777012273427,32.19,77841.09,3.2,0.57675,0.00021,22.90645]
[1777012273914,32.19,77841.09,3.2,0.57675,0.00021,22.90645]
[1777012273991,32.19,77841.09,3.2,0.57675,0.00021,22.90645]
[1777012274047,32.19,77841.09,3.2,0.57675,0.00021,22.90645]
[1777012274240,32.19,77841.09,3.2,0.57675,0.00021,22.90645]
[1777012274340,32.19,77841.09,3.2,0.57675,0.00021,22.90645]
[1777012274434,32.19,77823.16,3.2,0.57302,0.00021,22.94237]
[1777012274990,32.19,77823.16,3.2,0.57302,0.00021,22.94237]
[1777012275441,32.19,77819.78,3.2,0.57232,0.00021,22.94891]
[1777012278226,32.19,77822.7,3.2,0.57293,0.00021,22.94323]
[1777012281868,32.19,77822.17,3.2,0.57282,0.00021,22.94423]
[1777012288222,32.19,77820.18,3.2,0.57241,0.00021,22.94803]
[1777012293375,32.19,77822.1,3.2,0.57283,0.00021,22.9403]
[1777012294534,32.18,77825.12,3.2,0.57346,0.00021,22.9344]
[1777012296611,32.18,77828.26,3.2,0.57411,0.00021,22.92821]
[1777012301623,32.18,77826.58,3.2,0.57376,0.00021,22.93152]
[1777012306658,32.18,77826.58,3.2,0.57376,0.00021,22.93151]
[1777012311693,32.18,77825.46,3.2,0.57353,0.00021,22.93371]
[1777012316728,32.18,77825.35,3.2,0.57351,0.00021,22.93392]
[1777012321763,32.18,77824.75,3.2,0.57338,0.00021,22.93509]
[1777012324783,32.18,77820.63,3.2,0.57253,0.00021,22.9431]
[1777012329818,32.18,77819.32,3.2,0.57226,0.00021,22.94561]
[1777012332545,32.18,77819.43,3.2,0.57228,0.00021,22.94539]
[1777012332643,32.18,77819.36,3.2,0.57227,0.00021,22.94551]
[1777012333114,32.18,77819.36,3.2,0.57227,0.00021,22.94551]
[1777012333139,32.18,77819.36,3.2,0.57227,0.00021,22.94551]
[1777012333737,32.18,77815.6,3.2,0.57148,0.00021,22.95271]
[1777012336749,32.18,77817.3,3.2,0.57183,0.00021,22.94955]
[1777012341903,32.18,77816.65,3.2,0.5717,0.00021,22.95074]
[1777012346938,32.18,77815.47,3.2,0.57145,0.00021,22.95295]
[1777012352361,32.18,77812.04,3.2,0.57074,0.00021,22.9594]
[1777012358015,32.19,77812.93,3.2,0.57092,0.00021,22.9539]
[1777012360794,32.19,77814.38,3.2,0.57122,0.00021,22.95121]
[1777012361038,32.19,77817.69,3.2,0.57191,0.00021,22.94493]
[1777012364060,32.19,77822.05,3.2,0.57283,0.00021,22.93644]
[1777012369095,32.18,77821.89,3.2,0.57281,0.00021,22.9366]
[1777012371625,32.18,77821.89,3.2,0.57281,0.00021,22.9366]
[1777012371628,32.17,77821.82,3.2,0.5728,0.00021,22.93665]
[1777012371959,32.17,77821.82,3.2,0.5728,0.00021,22.93665]
[1777012372142,32.17,77821.82,3.2,0.5728,0.00021,22.93665]
[1777012372399,32.17,77821.82,3.2,0.5728,0.00021,22.93665]
[1777012372951,32.18,77821.17,3.2,0.57266,0.00021,22.93794]
[1777012375406,32.18,77819.15,3.2,0.57224,0.00021,22.94187]
[1777012378501,32.18,77819.68,3.2,0.57234,0.00021,22.94094]
[1777012384199,32.19,77818.99,3.2,0.57218,0.00021,22.94247]
[1777012390242,32.2,77819.34,3.2,0.57224,0.00021,22.94196]
[1777012393061,32.2,77819.27,3.2,0.57222,0.00021,22.94215]
[1777012393418,32.2,77819.27,3.2,0.57222,0.00021,22.94215]
[1777012393587,32.2,77819.27,3.2,0.57222,0.00021,22.94215]
[1777012395197,32.21,77823.42,3.2,0.57307,0.00021,22.93417]
[1777012397041,32.21,77823.75,3.2,0.57314,0.00021,22.93359]
[1777012397143,32.21,77823.75,3.2,0.57314,0.00021,22.93362]
[1777012399306,32.21,77828.17,3.2,0.57406,0.00021,22.92493]
[1777012404341,32.21,77828.17,3.2,0.57405,0.00021,22.92503]
[1777012409376,32.21,77829.32,3.2,0.57429,0.00021,22.92274]
[1777012414411,32.21,77829.24,3.2,0.57428,0.00021,22.9189]
[1777012417699,32.21,77829.15,3.2,0.57426,0.00021,22.91908]
[1777012418439,32.21,77812.86,3.2,0.57087,0.00021,22.9506]
[1777012418959,32.21,77812.86,3.2,0.57087,0.00021,22.9506]
[1777012419446,32.21,77811.42,3.2,0.57057,0.00021,22.95332]
[1777012419872,32.21,77811.42,3.2,0.57057,0.00021,22.95332]
[1777012425488,32.22,77812.49,3.2,0.57078,0.00021,22.95141]
[1777012427501,32.22,77806.46,3.2,0.56952,0.00021,22.96266]
[1777012430206,32.22,77806.3,3.2,0.56948,0.00021,22.96298]
[1777012435557,32.23,77806.84,3.2,0.56959,0.00021,22.96206]
[1777012440593,32.23,77807.97,3.2,0.56982,0.00021,22.96005]
[1777012442607,32.23,77803.51,3.2,0.56888,0.00021,22.96826]
[1777012446635,32.23,77798.59,3.2,0.56785,0.00021,22.97719]
[1777012451670,32.24,77798.1,3.2,0.56775,0.00021,22.97809]
[1777012456739,32.24,77798.51,3.2,0.56783,0.00021,22.97738]
[1777012459722,32.24,77798.97,3.2,0.56792,0.00021,22.97658]
[1777012465768,32.24,77798.64,3.2,0.56785,0.00021,22.97719]
[1777012470804,32.24,77797.32,3.2,0.56758,0.00021,22.97956]
[1777012472697,32.24,77797.83,3.2,0.56769,0.00021,22.97469]
[1777012477853,32.24,77799.31,3.2,0.568,0.00021,22.97205]
[1777012479137,32.24,77799.31,3.2,0.568,0.00021,22.97205]
[1777012479867,32.24,77804.53,3.2,0.56909,0.00021,22.96261]
[1777012481881,32.24,77809.3,3.2,0.57008,0.00021,22.95384]
[1777012486916,32.25,77809.21,3.2,0.57006,0.00021,22.95406]
[1777012490124,32.25,77809.12,3.2,0.57004,0.00021,22.95425]
[1777012496242,32.25,77810.64,3.2,0.57035,0.00021,22.95148]
[1777012496631,32.25,77810.64,3.2,0.57035,0.00021,22.95148]
[1777012496659,32.25,77810.64,3.2,0.57035,0.00021,22.95148]
[1777012496691,32.25,77810.64,3.2,0.57035,0.00021,22.95148]
[1777012496919,32.25,77810.5,3.2,0.57031,0.00021,22.95178]
[1777012496936,32.25,77810.5,3.2,0.57031,0.00021,22.95178]
[1777012496984,32.25,77810.5,3.2,0.57031,0.00021,22.95178]
[1777012497086,32.25,77810.5,3.2,0.57031,0.00021,22.95178]
[1777012497140,32.25,77810.5,3.2,0.57031,0.00021,22.95178]
[1777012497401,32.25,77810.5,3.2,0.57031,0.00021,22.95178]
[1777012497542,32.25,77810.5,3.2,0.57031,0.00021,22.95178]
[1777012497687,32.25,77810.5,3.2,0.57031,0.00021,22.95178]
[1777012497703,32.25,77810.5,3.2,0.57031,0.00021,22.95178]
[1777012497861,32.25,77810.5,3.2,0.57031,0.00021,22.95178]
[1777012497816,32.25,77838.2,3.2,0.57608,0.00021,22.89779]
[1777012498045,32.25,77838.2,3.2,0.57608,0.00021,22.89779]
[1777012498225,32.25,77838.2,3.2,0.57608,0.00021,22.89779]
[1777012498832,32.25,77838.2,3.2,0.57608,0.00021,22.89779]
[1777012498922,32.25,77869.54,3.2,0.58257,0.00021,22.83095]
[1777012500473,32.25,77870.87,3.2,0.58285,0.00021,22.82798]
[1777012500701,32.25,77872.85,3.2,0.58326,0.00021,22.82354]
[1777012501813,32.25,77862.99,3.2,0.58122,0.00021,22.84543]
[1777012503062,32.25,77855.4,3.2,0.57965,0.00021,22.86186]
[1777012504066,32.25,77853.61,3.2,0.57928,0.00021,22.86565]
[1777012507132,32.25,77853.72,3.2,0.57931,0.00021,22.86536]
[1777012509089,32.25,77853.3,3.2,0.57922,0.00021,22.86621]
[1777012509533,32.25,77853.3,3.2,0.57922,0.00021,22.86621]
[1777012509634,32.25,77848.61,3.2,0.57825,0.00021,22.87611]
[1777012509923,32.25,77848.61,3.2,0.57825,0.00021,22.87611]
[1777012510165,32.25,77848.61,3.2,0.57825,0.00021,22.87611]
[1777012510238,32.25,77841.48,3.2,0.57677,0.00021,22.89092]
[1777012511392,32.25,77841.48,3.2,0.57677,0.00021,22.89092]
[1777012511432,32.25,77841.48,3.2,0.57677,0.00021,22.89092]
[1777012511597,32.25,77841.48,3.2,0.57677,0.00021,22.89092]
[1777012511800,32.25,77836.28,3.2,0.57569,0.00021,22.90153]
[1777012512266,32.25,77836.28,3.2,0.57569,0.00021,22.90153]
[1777012512697,32.25,77830.6,3.2,0.57451,0.00021,22.91293]
[1777012513296,32.25,77830.6,3.2,0.57451,0.00021,22.91293]
[1777012513360,32.24,77825.51,3.2,0.57345,0.00021,22.92297]
[1777012514038,32.24,77825.51,3.2,0.57345,0.00021,22.92297]
[1777012514614,32.24,77825.51,3.2,0.57345,0.00021,22.92297]
[1777012516402,32.24,77820.26,3.2,0.57236,0.00021,22.93314]
[1777012516539,32.24,77815.34,3.2,0.57134,0.00021,22.94253]
[1777012517254,32.24,77815.34,3.2,0.57134,0.00021,22.94253]
[1777012517294,32.24,77808.8,3.2,0.56998,0.00021,22.95476]
[1777012518757,32.24,77801.4,3.2,0.56843,0.00021,22.96832]
[1777012519745,32.24,77801.4,3.2,0.56843,0.00021,22.96832]
[1777012520139,32.24,77798.8,3.2,0.56789,0.00021,22.973]
[1777012520395,32.24,77798.8,3.2,0.56789,0.00021,22.973]
[1777012520611,32.24,77798.8,3.2,0.56789,0.00021,22.973]
[1777012520713,32.24,77805.52,3.2,0.56929,0.00021,22.96083]
[1777012520928,32.24,77805.52,3.2,0.56929,0.00021,22.96083]
[1777012521348,32.24,77805.52,3.2,0.56929,0.00021,22.96083]
[1777012521854,32.25,77817.78,3.2,0.57184,0.00021,22.93793]
[1777012522192,32.25,77824.68,3.2,0.57328,0.00021,22.92461]
[1777012525408,32.25,77824.45,3.2,0.57323,0.00021,22.92511]
[1777012525422,32.25,77824.45,3.2,0.57323,0.00021,22.92511]
[1777012525601,32.25,77824.45,3.2,0.57323,0.00021,22.92511]
[1777012531484,32.25,77822.06,3.2,0.57272,0.00021,22.92987]
[1777012534795,32.26,77820.97,3.2,0.5725,0.00021,22.92806]
[1777012540317,32.26,77821.18,3.2,0.57253,0.00021,22.92779]
[1777012541951,32.26,77821.72,3.2,0.57264,0.00021,22.92676]
[1777012542491,32.27,77822.85,3.2,0.57287,0.00021,22.9246]
[1777012548374,32.26,77827.0,3.2,0.57374,0.00021,22.91641]
[1777012553409,32.26,77826.09,3.2,0.57356,0.00021,22.91809]
[1777012558444,32.25,77823.99,3.2,0.57313,0.00021,22.9221]
[1777012563479,32.25,77825.3,3.2,0.57341,0.00021,22.91946]
[1777012568514,32.24,77825.12,3.2,0.57339,0.00021,22.91973]
[1777012573549,32.24,77826.88,3.2,0.57376,0.00021,22.9162]
[1777012578584,32.24,77827.39,3.2,0.57387,0.00021,22.91516]
[1777012584779,32.24,77827.32,3.2,0.57386,0.00021,22.91528]
[1777012590668,32.24,77826.21,3.2,0.57363,0.00021,22.91742]
[1777012595703,32.23,77825.73,3.2,0.57354,0.00021,22.91435]
[1777012600738,32.23,77825.64,3.2,0.57353,0.00021,22.9145]
[1777012605772,32.23,77825.77,3.2,0.57356,0.00021,22.91421]
[1777012610809,32.23,77825.77,3.2,0.57356,0.00021,22.91418]
[1777012615849,32.23,77825.53,3.2,0.57351,0.00021,22.91462]
[1777012620883,32.23,77824.54,3.2,0.57331,0.00021,22.91654]
[1777012625961,32.23,77824.7,3.2,0.57334,0.00021,22.9162]
[1777012635988,32.22,77823.62,3.2,0.57313,0.00021,22.91821]
[1777012636029,32.22,77823.62,3.2,0.57313,0.00021,22.91821]
[1777012642030,32.22,77823.03,3.2,0.57301,0.00021,22.91932]
[1777012643135,32.22,77823.03,3.2,0.57301,0.00021,22.91932]
[1777012647049,32.22,77823.6,3.2,0.57313,0.00021,22.91819]
[1777012652099,32.22,77822.13,3.2,0.57284,0.00021,22.91702]
[1777012659149,32.21,77822.46,3.2,0.57291,0.00021,22.91631]
[1777012665191,32.21,77822.15,3.2,0.57285,0.00021,22.91688]
[1777012670226,32.21,77823.88,3.2,0.57321,0.00021,22.91349]
[1777012675261,32.21,77824.66,3.2,0.57338,0.00021,22.91195]
[1777012680535,32.21,77825.86,3.2,0.57363,0.00021,22.90959]
[1777012682406,32.21,77828.19,3.2,0.57411,0.00021,22.90499]
[1777012682507,32.21,77828.38,3.2,0.57415,0.00021,22.90461]
[1777012683317,32.21,77821.59,3.2,0.57274,0.00021,22.91792]
[1777012688453,32.21,77818.53,3.2,0.5721,0.00021,22.9238]
[1777012689404,32.21,77818.11,3.2,0.57202,0.00021,22.9246]
[1777012689425,32.21,77818.11,3.2,0.57202,0.00021,22.9246]
[1777012690222,32.21,77817.83,3.2,0.57196,0.00021,22.92513]
[1777012690290,32.21,77817.83,3.2,0.57196,0.00021,22.92513]
[1777012690935,32.21,77817.83,3.2,0.57196,0.00021,22.92513]
[1777012691015,32.21,77818.21,3.2,0.57204,0.00021,22.92439]
[1777012696410,32.2,77818.83,3.2,0.57217,0.00021,22.92315]
[1777012700180,32.2,77818.98,3.2,0.57221,0.00021,22.92283]
[1777012700437,32.2,77816.32,3.2,0.57165,0.00021,22.92792]
[1777012701094,32.2,77816.32,3.2,0.57165,0.00021,22.92792]
[1777012701668,32.2,77816.49,3.2,0.57169,0.00021,22.92758]
[1777012704545,32.2,77819.03,3.2,0.57222,0.00021,22.92269]
[1777012710507,32.2,77819.08,3.2,0.57224,0.00021,22.92254]
[1777012714536,32.2,77823.84,3.2,0.57324,0.00021,22.90932]
[1777012718481,32.2,77824.24,3.2,0.57332,0.00021,22.90853]
[1777012720564,32.2,77824.48,3.2,0.57337,0.00021,22.90806]
[1777012721586,32.2,77830.26,3.2,0.57458,0.00021,22.89663]
[1777012723627,32.2,77830.46,3.2,0.57462,0.00021,22.89622]
[1777012723628,32.2,77830.46,3.2,0.57462,0.00021,22.89622]
[1777012723728,32.2,77830.98,3.2,0.57473,0.00021,22.89518]
[1777012724970,32.2,77830.98,3.2,0.57473,0.00021,22.89518]
[1777012725006,32.2,77830.98,3.2,0.57473,0.00021,22.89518]
[1777012725042,32.2,77835.75,3.2,0.57572,0.00021,22.88557]
[1777012725614,32.2,77831.28,3.2,0.57479,0.00021,22.89458]
[1777012727947,32.2,77831.83,3.2,0.57491,0.00021,22.89347]
[1777012727963,32.2,77831.83,3.2,0.57491,0.00021,22.89347]
[1777012735694,32.19,77830.8,3.2,0.5747,0.00021,22.89549]
[1777012740236,32.19,77830.02,3.2,0.57454,0.00021,22.89703]
[1777012745763,32.19,77828.58,3.2,0.57424,0.00021,22.89984]
[1777012747399,32.19,77828.83,3.2,0.57429,0.00021,22.89934]
[1777012750914,32.19,77832.65,3.2,0.57509,0.00021,22.89168]
[1777012750974,32.19,77832.65,3.2,0.57509,0.00021,22.89168]
[1777012751075,32.19,77832.65,3.2,0.57509,0.00021,22.89166]
[1777012754619,32.19,77835.87,3.2,0.57577,0.00021,22.8851]
[1777012755102,32.19,77835.87,3.2,0.57577,0.00021,22.8851]
[1777012755288,32.19,77838.55,3.2,0.57633,0.00021,22.8796]
[1777012756433,32.18,77840.34,3.2,0.57671,0.00021,22.87589]
[1777012758854,32.18,77849.21,3.2,0.57856,0.00021,22.85733]
[1777012759367,32.18,77849.21,3.2,0.57856,0.00021,22.85733]
[1777012760178,32.18,77850.19,3.2,0.57876,0.00021,22.85523]
[1777012765903,32.18,77852.36,3.2,0.57922,0.00021,22.85049]
[1777012769931,32.17,77860.01,3.2,0.58082,0.00021,22.8339]
[1777012774966,32.17,77861.3,3.2,0.58111,0.00021,22.82701]
[1777012775756,32.17,77861.3,3.2,0.58111,0.00021,22.82701]
[1777012782029,32.17,77862.07,3.2,0.58126,0.00021,22.82534]
[1777012784044,32.17,77856.96,3.2,0.5802,0.00021,22.83649]
[1777012787065,32.17,77863.23,3.2,0.5815,0.00021,22.82283]
[1777012792100,32.17,77863.01,3.2,0.58145,0.00021,22.82333]
[1777012797135,32.17,77855.34,3.2,0.57986,0.00021,22.84006]
[1777012802169,32.17,77861.54,3.2,0.58115,0.00021,22.82656]
[1777012808212,32.18,77859.41,3.2,0.5807,0.00021,22.83125]
[1777012813248,32.18,77859.15,3.2,0.58065,0.00021,22.83186]
[1777012818283,32.18,77857.77,3.2,0.58035,0.00021,22.83492]
[1777012823318,32.18,77857.82,3.2,0.58036,0.00021,22.83487]
[1777012826340,32.18,77862.45,3.2,0.58132,0.00021,22.82479]
[1777012830368,32.18,77866.42,3.2,0.58214,0.00021,22.81603]
[1777012835402,32.18,77866.9,3.2,0.58225,0.00021,22.81097]
[1777012840438,32.18,77867.36,3.2,0.58235,0.00021,22.80994]
[1777012845473,32.18,77868.27,3.2,0.58254,0.00021,22.80789]
[1777012846481,32.18,77872.49,3.2,0.58342,0.00021,22.7984]
[1777012849296,32.18,77873.27,3.2,0.58358,0.00021,22.79663]
[1777012855544,32.18,77874.22,3.2,0.58377,0.00021,22.79448]
[1777012860687,32.18,77873.81,3.2,0.58369,0.00021,22.79541]
[1777012860908,32.18,77873.81,3.2,0.58369,0.00021,22.79541]
[1777012862894,32.18,77875.15,3.2,0.58397,0.00021,22.79236]
[1777012863937,32.18,77875.12,3.2,0.58396,0.00021,22.79243]
[1777012864012,32.18,77875.12,3.2,0.58396,0.00021,22.79243]
[1777012864038,32.18,77876.29,3.2,0.5842,0.00021,22.78976]
[1777012869643,32.19,77880.04,3.2,0.58498,0.00021,22.78122]
[1777012874776,32.19,77882.5,3.2,0.58548,0.00021,22.77557]
[1777012875671,32.19,77882.67,3.2,0.58552,0.00021,22.77518]
[1777012880722,32.19,77885.13,3.2,0.58602,0.00021,22.76948]
[1777012885757,32.19,77885.08,3.2,0.58601,0.00021,22.76961]
[1777012891799,32.19,77886.15,3.2,0.58625,0.00021,22.76309]
[1777012892956,32.19,77886.15,3.2,0.58625,0.00021,22.76309]
[1777012893038,32.19,77886.15,3.2,0.58625,0.00021,22.76309]
[1777012893231,32.19,77886.15,3.2,0.58625,0.00021,22.76309]
[1777012893233,32.19,77886.37,3.2,0.58629,0.00021,22.76257]
[1777012893995,32.19,77886.37,3.2,0.58629,0.00021,22.76257]
[1777012894050,32.19,77886.37,3.2,0.58629,0.00021,22.76257]
[1777012894098,32.19,77886.37,3.2,0.58629,0.00021,22.76258]
[1777012899856,32.19,77887.58,3.2,0.58655,0.00021,22.75971]
[1777012904890,32.19,77888.91,3.2,0.58683,0.00021,22.75651]
[1777012909926,32.18,77888.84,3.2,0.58682,0.00021,22.75662]
[1777012914961,32.18,77885.32,3.2,0.58609,0.00021,22.76484]
[1777012920014,32.18,77884.44,3.2,0.58591,0.00021,22.76687]
[1777012922276,32.18,77884.49,3.2,0.58592,0.00021,22.76674]
[1777012922299,32.18,77884.49,3.2,0.58592,0.00021,22.76674]
[1777012922012,32.18,77889.56,3.2,0.58697,0.00021,22.75482]
[1777012922347,32.18,77889.56,3.2,0.58697,0.00021,22.75482]
[1777012923247,32.18,77902.67,3.2,0.58968,0.00021,22.72327]
[1777012923686,32.18,77902.67,3.2,0.58968,0.00021,22.72327]
[1777012924026,32.18,77907.1,3.2,0.5906,0.00021,22.71236]
[1777012924413,32.18,77907.1,3.2,0.5906,0.00021,22.71236]
[1777012925033,32.18,77909.82,3.2,0.59116,0.00021,22.70565]
[1777012930068,32.19,77908.22,3.2,0.59081,0.00021,22.70986]
[1777012932810,32.19,77906.92,3.2,0.59054,0.00021,22.71317]
[1777012932945,32.19,77906.92,3.2,0.59054,0.00021,22.71317]
[1777012932951,32.19,77906.92,3.2,0.59054,0.00021,22.71317]
[1777012933089,32.19,77903.96,3.2,0.58992,0.00021,22.7205]
[1777012938124,32.19,77901.12,3.2,0.58935,0.00021,22.72727]
[1777012943159,32.18,77900.91,3.2,0.58932,0.00021,22.72758]
[1777012947984,32.18,77900.25,3.2,0.58919,0.00021,22.72907]
[1777012947987,32.18,77900.25,3.2,0.58919,0.00021,22.72907]
[1777012948194,32.18,77903.05,3.2,0.58977,0.00021,22.7222]
[1777012949200,32.18,77908.31,3.2,0.59086,0.00021,22.70926]
[1777012950775,32.18,77908.26,3.2,0.59084,0.00021,22.70943]
[1777012956250,32.19,77909.14,3.2,0.59102,0.00021,22.70348]
[1777012961285,32.19,77908.53,3.2,0.59088,0.00021,22.7052]
[1777012966320,32.2,77907.04,3.2,0.59056,0.00021,22.70909]
[1777012971355,32.2,77907.67,3.2,0.59067,0.00021,22.70771]
[1777012976390,32.21,77909.84,3.2,0.59111,0.00021,22.70251]
[1777012982301,32.21,77910.19,3.2,0.59117,0.00021,22.70176]
[1777012982330,32.21,77910.19,3.2,0.59117,0.00021,22.70176]
[1777012982354,32.21,77910.19,3.2,0.59117,0.00021,22.70176]
[1777012982434,32.22,77907.5,3.2,0.59061,0.00021,22.70854]
[1777012983441,32.22,77899.8,3.2,0.58902,0.00021,22.72736]
[1777012988475,32.21,77896.13,3.2,0.58827,0.00021,22.73613]
[1777012993999,32.21,77896.47,3.2,0.58834,0.00021,22.73523]
[1777012999555,32.21,77896.78,3.2,0.58842,0.00021,22.73433]
[1777013006603,32.2,77897.42,3.2,0.58857,0.00021,22.73261]
[1777013011639,32.19,77896.86,3.2,0.58847,0.00021,22.7298]
[1777013016674,32.19,77894.5,3.2,0.588,0.00021,22.73535]
[1777013021709,32.19,77894.47,3.2,0.588,0.00021,22.73532]
[1777013026743,32.18,77893.91,3.2,0.58789,0.00021,22.73657]
[1777013032786,32.18,77893.98,3.2,0.58791,0.00021,22.73631]
[1777013037821,32.18,77894.36,3.2,0.58799,0.00021,22.73533]
[1777013042856,32.18,77892.55,3.2,0.58762,0.00021,22.73961]
[1777013048543,32.18,77890.83,3.2,0.58727,0.00021,22.74369]
[1777013051813,32.18,77886.57,3.2,0.58639,0.00021,22.75374]
[1777013052035,32.18,77886.57,3.2,0.58639,0.00021,22.75374]
[1777013052417,32.18,77886.57,3.2,0.58639,0.00021,22.75374]
[1777013052247,32.18,77885.77,3.2,0.58622,0.00021,22.75562]
[1777013053342,32.18,77870.8,3.2,0.58311,0.00021,22.79005]
[1777013057152,32.18,77871.01,3.2,0.58316,0.00021,22.78957]
[1777013063021,32.18,77871.18,3.2,0.58319,0.00021,22.7892]
[1777013068056,32.18,77870.53,3.2,0.58306,0.00021,22.79068]
[1777013073091,32.18,77867.38,3.2,0.58241,0.00021,22.79375]
[1777013078127,32.18,77862.86,3.2,0.58147,0.00021,22.80377]
[1777013083162,32.18,77858.65,3.2,0.5806,0.00021,22.81298]
[1777013084320,32.18,77858.65,3.2,0.5806,0.00021,22.81298]
[1777013090210,32.18,77857.68,3.2,0.58039,0.00021,22.81514]
[1777013095246,32.18,77858.09,3.2,0.58047,0.00021,22.81429]
[1777013095592,32.18,77858.09,3.2,0.58047,0.00021,22.81429]
[1777013095601,32.18,77858.09,3.2,0.58047,0.00021,22.81429]
[1777013095663,32.18,77858.09,3.2,0.58047,0.00021,22.81429]
[1777013095746,32.18,77858.09,3.2,0.58047,0.00021,22.81429]
[1777013095752,32.18,77858.09,3.2,0.58047,0.00021,22.81429]
[1777013095866,32.18,77858.09,3.2,0.58047,0.00021,22.81429]
[1777013096376,32.18,77844.48,3.2,0.57764,0.00021,22.84327]
[1777013100152,32.18,77841.99,3.2,0.57713,0.00021,22.84844]
[1777013100171,32.18,77841.99,3.2,0.57713,0.00021,22.84844]
[1777013103133,32.18,77840.64,3.2,0.57685,0.00021,22.85117]
[1777013103193,32.18,77840.64,3.2,0.57685,0.00021,22.85117]
[1777013103306,32.18,77842.23,3.2,0.57718,0.00021,22.84786]
[1777013104318,32.18,77850.28,3.2,0.57886,0.00021,22.83095]
[1777013105942,32.17,77851.8,3.2,0.57918,0.00021,22.82766]
[1777013111362,32.18,77849.04,3.2,0.5786,0.00021,22.83365]
[1777013116398,32.18,77849.48,3.2,0.57868,0.00021,22.83281]
[1777013121434,32.19,77850.57,3.2,0.5789,0.00021,22.83059]
[1777013126469,32.19,77849.93,3.2,0.57876,0.00021,22.83205]
[1777013133519,32.2,77847.98,3.2,0.57835,0.00021,22.83232]
[1777013138554,32.2,77847.77,3.2,0.5783,0.00021,22.83287]
[1777013144596,32.21,77847.82,3.2,0.5783,0.00021,22.8329]
[1777013149631,32.21,77847.83,3.2,0.57829,0.00021,22.83298]
[1777013154666,32.22,77846.92,3.2,0.57809,0.00021,22.83501]
[1777013159701,32.21,77846.99,3.2,0.57811,0.00021,22.83479]
[1777013161016,32.21,77846.99,3.2,0.57811,0.00021,22.83479]
[1777013161035,32.21,77846.99,3.2,0.57811,0.00021,22.83479]
[1777013161054,32.21,77846.99,3.2,0.57811,0.00021,22.83479]
[1777013161107,32.21,77846.84,3.2,0.57808,0.00021,22.83509]
[1777013161715,32.21,77842.3,3.2,0.57714,0.00021,22.84453]
[1777013166750,32.21,77841.32,3.2,0.57694,0.00021,22.84645]
[1777013171785,32.2,77841.14,3.2,0.57691,0.00021,22.84671]
[1777013176820,32.2,77841.13,3.2,0.57692,0.00021,22.84662]
[1777013181855,32.19,77838.94,3.2,0.57648,0.00021,22.85101]
[1777013186890,32.19,77839.44,3.2,0.57659,0.00021,22.84986]
[1777013189861,32.18,77839.75,3.2,0.57666,0.00021,22.84917]
[1777013191893,32.18,77840.19,3.2,0.57675,0.00021,22.84825]
[1777013198687,32.18,77839.33,3.2,0.57659,0.00021,22.84593]
[1777013200550,32.18,77839.12,3.2,0.57656,0.00021,22.84629]
[1777013200648,32.17,77839.12,3.2,0.57656,0.00021,22.84624]
[1777013200988,32.17,77833.76,3.2,0.57544,0.00021,22.85717]
[1777013202083,32.17,77833.76,3.2,0.57544,0.00021,22.85717]
[1777013202184,32.17,77827.27,3.2,0.57409,0.00021,22.87017]
[1777013208036,32.17,77826.23,3.2,0.57387,0.00021,22.8722]
[1777013213071,32.17,77826.75,3.2,0.57399,0.00021,22.87113]
[1777013217915,32.17,77826.61,3.2,0.57396,0.00021,22.87138]
[1777013218420,32.17,77826.61,3.2,0.57396,0.00021,22.87138]
[1777013221128,32.17,77832.24,3.2,0.57514,0.00021,22.86012]
[1777013226163,32.17,77833.78,3.2,0.57546,0.00021,22.85701]
[1777013231198,32.17,77832.65,3.2,0.57522,0.00021,22.85928]
[1777013236233,32.17,77833.99,3.2,0.5755,0.00021,22.85657]
[1777013241268,32.17,77834.6,3.2,0.57563,0.00021,22.85534]
[1777013245079,32.17,77833.63,3.2,0.57543,0.00021,22.8573]
[1777013250655,32.17,77834.88,3.2,0.57569,0.00021,22.85477]
[1777013252345,32.17,77828.55,3.2,0.57438,0.00021,22.86351]
[1777013257381,32.17,77828.9,3.2,0.57445,0.00021,22.86279]
[1777013262415,32.17,77832.66,3.2,0.57524,0.00021,22.85523]
[1777013269465,32.17,77834.27,3.2,0.57558,0.00021,22.85197]
[1777013274504,32.17,77834.51,3.2,0.57563,0.00021,22.85148]
[1777013279539,32.17,77834.77,3.2,0.57568,0.00021,22.85094]
[1777013280483,32.17,77834.77,3.2,0.57568,0.00021,22.85094]
[1777013280497,32.17,77834.77,3.2,0.57568,0.00021,22.85094]
[1777013280562,32.17,77834.77,3.2,0.57568,0.00021,22.85094]
[1777013280615,32.17,77834.77,3.2,0.57568,0.00021,22.85094]
[1777013280651,32.17,77835.05,3.2,0.57574,0.00021,22.85037]
[1777013281554,32.16,77845.74,3.2,0.57797,0.00021,22.82825]
[1777013282834,32.16,77845.66,3.2,0.57796,0.00021,22.8284]
[1777013284996,32.16,77845.23,3.2,0.57787,0.00021,22.82932]
[1777013290617,32.17,77849.04,3.2,0.57865,0.00021,22.82143]
[1777013295653,32.17,77846.39,3.2,0.57809,0.00021,22.82712]
[1777013300687,32.18,77846.44,3.2,0.57809,0.00021,22.82712]
[1777013301405,32.18,77846.44,3.2,0.57809,0.00021,22.82712]
[1777013306729,32.18,77849.76,3.2,0.57877,0.00021,22.82024]
[1777013311832,32.19,77849.09,3.2,0.57863,0.00021,22.82173]
[1777013317805,32.19,77850.92,3.2,0.57901,0.00021,22.81389]
[1777013321219,32.19,77858.29,3.2,0.58055,0.00021,22.79803]
[1777013326869,32.19,77858.44,3.2,0.58058,0.00021,22.79773]
[1777013331904,32.19,77861.14,3.2,0.58114,0.00021,22.79188]
[1777013336939,32.19,77861.13,3.2,0.58113,0.00021,22.79194]
[1777013342192,32.19,77861.5,3.2,0.5812,0.00021,22.79116]
[1777013350030,32.2,77860.74,3.2,0.58104,0.00021,22.79294]
[1777013355065,32.2,77860.47,3.2,0.58097,0.00021,22.7936]
[1777013360100,32.2,77859.29,3.2,0.58072,0.00021,22.79625]
[1777013365135,32.21,77858.32,3.2,0.58051,0.00021,22.79845]
[1777013370170,32.21,77858.0,3.2,0.58044,0.00021,22.79924]
[1777013372414,32.21,77858.0,3.2,0.58044,0.00021,22.79924]
[1777013372424,32.21,77858.0,3.2,0.58044,0.00021,22.79924]
[1777013372666,32.21,77858.0,3.2,0.58044,0.00021,22.79924]
[1777013373723,32.21,77857.92,3.2,0.58043,0.00021,22.79547]
[1777013373810,32.21,77857.96,3.2,0.58044,0.00021,22.79536]
[1777013375567,32.21,77857.92,3.2,0.58043,0.00021,22.79545]
[1777013381247,32.21,77860.49,3.2,0.58096,0.00021,22.78989]
[1777013386282,32.22,77861.56,3.2,0.58118,0.00021,22.78763]
[1777013391317,32.22,77863.03,3.2,0.58148,0.00021,22.78448]
[1777013395701,32.22,77865.6,3.2,0.58201,0.00021,22.77884]
[1777013395799,32.22,77871.97,3.2,0.58333,0.00021,22.76462]
[1777013398714,32.22,77875.58,3.2,0.58408,0.00021,22.75643]
[1777013404418,32.22,77875.79,3.2,0.58412,0.00021,22.75593]
[1777013405111,32.22,77875.79,3.2,0.58412,0.00021,22.75593]
[1777013406670,32.22,77877.65,3.2,0.58451,0.00021,22.75168]
[1777013407750,32.22,77885.0,3.2,0.58603,0.00021,22.73466]
[1777013413615,32.22,77885.51,3.2,0.58614,0.00021,22.7335]
[1777013416023,32.22,77891.38,3.2,0.58735,0.00021,22.71968]
[1777013419922,32.22,77891.83,3.2,0.58744,0.00021,22.71866]
[1777013420089,32.22,77891.83,3.2,0.58744,0.00021,22.71866]
[1777013422702,32.23,77895.29,3.2,0.58816,0.00021,22.71042]
[1777013422714,32.23,77895.29,3.2,0.58816,0.00021,22.71042]
[1777013422750,32.23,77895.85,3.2,0.58827,0.00021,22.7091]
[1777013423550,32.23,77900.71,3.2,0.58927,0.00021,22.69736]
[1777013424695,32.23,77900.71,3.2,0.58927,0.00021,22.69736]
[1777013424767,32.23,77902.42,3.2,0.58963,0.00021,22.69322]
[1777013425294,32.23,77902.42,3.2,0.58963,0.00021,22.69322]
[1777013426572,32.23,77914.12,3.2,0.59204,0.00021,22.66425]
[1777013427019,32.23,77914.12,3.2,0.59204,0.00021,22.66425]
[1777013432614,32.23,77916.74,3.2,0.59258,0.00021,22.65385]
[1777013437650,32.24,77915.52,3.2,0.59231,0.00021,22.65714]
[1777013442685,32.25,77915.08,3.2,0.5922,0.00021,22.65849]
[1777013447720,32.25,77914.88,3.2,0.59215,0.00021,22.65919]
[1777013452755,32.26,77916.19,3.2,0.5924,0.00021,22.65609]
[1777013457791,32.27,77918.18,3.2,0.5928,0.00021,22.65127]
[1777013462824,32.27,77919.49,3.2,0.59305,0.00021,22.64816]
[1777013465846,32.27,77924.58,3.2,0.59409,0.00021,22.63526]
[1777013470881,32.27,77926.49,3.2,0.59449,0.00021,22.63032]
[1777013475916,32.27,77924.27,3.2,0.59403,0.00021,22.63604]
[1777013480950,32.27,77929.11,3.2,0.59503,0.00021,22.62354]
[1777013481958,32.27,77933.6,3.2,0.59595,0.00021,22.61182]
[1777013486992,32.28,77937.05,3.2,0.59665,0.00021,22.60281]
[1777013492027,32.28,77935.5,3.2,0.59634,0.00021,22.60294]
[1777013497063,32.28,77937.27,3.2,0.5967,0.00021,22.59835]
[1777013498029,32.28,77937.27,3.2,0.5967,0.00021,22.59835]
[1777013500790,32.28,77937.64,3.2,0.59677,0.00021,22.59741]
[1777013501090,32.28,77932.79,3.2,0.59577,0.00021,22.61021]
[1777013502098,32.28,77928.59,3.2,0.59491,0.00021,22.62117]
[1777013507615,32.28,77927.64,3.2,0.59471,0.00021,22.62365]
[1777013513174,32.28,77927.44,3.2,0.59467,0.00021,22.62419]
[1777013520224,32.29,77926.6,3.2,0.59449,0.00021,22.6264]
[1777013525258,32.29,77926.76,3.2,0.59453,0.00021,22.62602]
[1777013530294,32.29,77926.43,3.2,0.59446,0.00021,22.6269]
[1777013536336,32.29,77928.87,3.2,0.59495,0.00021,22.62064]
[1777013542379,32.29,77928.05,3.2,0.59478,0.00021,22.62282]
[1777013547414,32.29,77929.05,3.2,0.59498,0.00021,22.62027]
[1777013552448,32.29,77929.33,3.2,0.59505,0.00021,22.61556]
[1777013557483,32.29,77929.16,3.2,0.59501,0.00021,22.61606]
[1777013558490,32.29,77921.5,3.2,0.59344,0.00021,22.63578]
[1777013560481,32.29,77920.46,3.2,0.59322,0.00021,22.63842]
[1777013560632,32.29,77920.46,3.2,0.59322,0.00021,22.63842]
[1777013560697,32.3,77919.13,3.2,0.59294,0.00021,22.64185]
[1777013563525,32.3,77915.13,3.2,0.59212,0.00021,22.65192]
[1777013568561,32.29,77915.11,3.2,0.59213,0.00021,22.65182]
[1777013573596,32.29,77913.33,3.2,0.59177,0.00021,22.65616]
[1777013578630,32.28,77913.48,3.2,0.59181,0.00021,22.65569]
[1777013580951,32.28,77913.52,3.2,0.59182,0.00021,22.65557]
[1777013586687,32.29,77914.82,3.2,0.59208,0.00021,22.65246]
[1777013591722,32.29,77914.22,3.2,0.59194,0.00021,22.65414]
[1777013596758,32.3,77915.15,3.2,0.59212,0.00021,22.65197]
[1777013599958,32.3,77914.83,3.2,0.59205,0.00021,22.65284]
[1777013604195,32.3,77913.45,3.2,0.59176,0.00021,22.65632]
[1777013604216,32.3,77913.45,3.2,0.59176,0.00021,22.65632]
[1777013604814,32.3,77901.76,3.2,0.58935,0.00021,22.68513]
[1777013606829,32.3,77898.13,3.2,0.5886,0.00021,22.69393]
[1777013611864,32.3,77897.78,3.2,0.58853,0.00021,22.69081]
[1777013614279,32.3,77898.29,3.2,0.58864,0.00021,22.68961]
[1777013614886,32.3,77898.45,3.2,0.58867,0.00021,22.68921]
[1777013620930,32.3,77897.22,3.2,0.58842,0.00021,22.69209]
[1777013628375,32.3,77897.15,3.2,0.58841,0.00021,22.6922]
[1777013634021,32.29,77898.19,3.2,0.58865,0.00021,22.68947]
[1777013640064,32.29,77898.19,3.2,0.58866,0.00021,22.68927]
[1777013640283,32.29,77898.19,3.2,0.58866,0.00021,22.68927]
[1777013646481,32.28,77896.76,3.2,0.58838,0.00021,22.69254]
[1777013646695,32.28,77896.76,3.2,0.58838,0.00021,22.69254]
[1777013652148,32.27,77898.93,3.2,0.58885,0.00021,22.687]
[1777013657182,32.26,77899.09,3.2,0.5889,0.00021,22.68635]
[1777013662217,32.25,77899.03,3.2,0.58891,0.00021,22.68624]
[1777013667253,32.25,77899.67,3.2,0.58906,0.00021,22.68443]
[1777013668973,32.25,77899.67,3.2,0.58906,0.00021,22.68443]
[1777013673369,32.24,77899.13,3.2,0.58899,0.00021,22.68146]
[1777013673584,32.24,77899.13,3.2,0.58899,0.00021,22.68146]
[1777013673609,32.24,77899.58,3.2,0.58908,0.00021,22.68031]
[1777013674313,32.24,77881.13,3.2,0.58526,0.00021,22.72406]
[1777013675426,32.24,77881.13,3.2,0.58526,0.00021,22.72406]
[1777013675521,32.24,77880.37,3.2,0.5851,0.00021,22.72582]
[1777013677559,32.24,77881.46,3.2,0.58532,0.00021,22.72331]
[1777013683374,32.24,77883.12,3.2,0.58566,0.00021,22.71956]
[1777013685086,32.24,77883.12,3.2,0.58566,0.00021,22.71956]
[1777013686395,32.24,77887.42,3.2,0.58655,0.00021,22.70956]
[1777013692061,32.25,77888.14,3.2,0.58669,0.00021,22.70794]
[1777013695225,32.25,77888.2,3.2,0.5867,0.00021,22.70788]
[1777013695457,32.25,77888.14,3.2,0.58668,0.00021,22.70805]
[1777013696482,32.25,77888.14,3.2,0.58668,0.00021,22.70805]
[1777013696516,32.25,77888.14,3.2,0.58668,0.00021,22.70805]
[1777013697472,32.25,77894.63,3.2,0.58803,0.00021,22.69258]
[1777013702507,32.24,77896.73,3.2,0.58848,0.00021,22.68733]
[1777013706689,32.24,77895.74,3.2,0.58829,0.00021,22.68959]
[1777013706763,32.24,77895.92,3.2,0.58833,0.00021,22.68913]
[1777013707312,32.24,77895.92,3.2,0.58833,0.00021,22.68913]
[1777013707542,32.24,77894.55,3.2,0.58804,0.00021,22.69244]
[1777013712577,32.23,77893.18,3.2,0.58777,0.00021,22.69555]
[1777013715137,32.23,77893.37,3.2,0.58781,0.00021,22.69506]
[1777013715161,32.23,77893.37,3.2,0.58781,0.00021,22.69506]
[1777013716150,32.23,77893.23,3.2,0.58779,0.00021,22.69533]
[1777013716338,32.23,77893.23,3.2,0.58779,0.00021,22.69533]
[1777013722647,32.22,77894.01,3.2,0.58796,0.00021,22.6933]
[1777013726902,32.22,77894.06,3.2,0.58798,0.00021,22.69309]
[1777013726910,32.22,77894.06,3.2,0.58798,0.00021,22.69309]
[1777013727953,32.22,77894.24,3.2,0.58802,0.00021,22.69261]
[1777013728017,32.22,77894.24,3.2,0.58802,0.00021,22.69261]
[1777013733724,32.21,77894.04,3.2,0.588,0.00021,22.68894]
[1777013738759,32.21,77894.47,3.2,0.5881,0.00021,22.68779]
[1777013741147,32.21,77894.4,3.2,0.58809,0.00021,22.68793]
[1777013741175,32.21,77894.4,3.2,0.58809,0.00021,22.68793]
[1777013742150,32.21,77894.51,3.2,0.58811,0.00021,22.68764]
[1777013742244,32.21,77894.5,3.2,0.58811,0.00021,22.68764]
[1777013749836,32.2,77894.66,3.2,0.58816,0.00021,22.6871]
[1777013754872,32.2,77894.98,3.2,0.58823,0.00021,22.68621]
[1777013759909,32.19,77896.64,3.2,0.58859,0.00021,22.68209]
[1777013765954,32.19,77894.44,3.2,0.58814,0.00021,22.68724]
[1777013770989,32.19,77895.06,3.2,0.58828,0.00021,22.68564]
[1777013777034,32.18,77894.92,3.2,0.58826,0.00021,22.68582]
[1777013782068,32.18,77894.74,3.2,0.58823,0.00021,22.68613]
[1777013787103,32.17,77895.47,3.2,0.58839,0.00021,22.68426]
[1777013792139,32.17,77895.5,3.2,0.58842,0.00021,22.68004]
[1777013797174,32.17,77895.27,3.2,0.58838,0.00021,22.68047]
[1777013803217,32.16,77895.33,3.2,0.58841,0.00021,22.68018]
[1777013808252,32.16,77894.82,3.2,0.58831,0.00021,22.68129]
[1777013813474,32.16,77893.71,3.2,0.58809,0.00021,22.68388]
[1777013816090,32.15,77890.36,3.2,0.5874,0.00021,22.69185]
[1777013816222,32.15,77890.53,3.2,0.58743,0.00021,22.69142]
[1777013817666,32.15,77888.2,3.2,0.58695,0.00021,22.69695]
[1777013817753,32.15,77881.92,3.2,0.58564,0.00021,22.71173]
[1777013819334,32.15,77877.83,3.2,0.58479,0.00021,22.72122]
[1777013824089,32.15,77877.87,3.2,0.5848,0.00021,22.72113]
[1777013824138,32.15,77872.42,3.2,0.58366,0.00021,22.7336]
[1777013825090,32.15,77872.42,3.2,0.58366,0.00021,22.7336]
[1777013825171,32.15,77864.71,3.2,0.58206,0.00021,22.75096]
[1777013832425,32.16,77861.6,3.2,0.58139,0.00021,22.758]
[1777013834439,32.16,77853.86,3.2,0.57978,0.00021,22.77491]
[1777013839846,32.17,77853.61,3.2,0.57971,0.00021,22.77557]
[1777013845515,32.18,77851.39,3.2,0.57923,0.00021,22.78054]
[1777013849037,32.18,77851.04,3.2,0.57915,0.00021,22.78135]
[1777013849085,32.18,77851.04,3.2,0.57915,0.00021,22.78135]
[1777013849138,32.18,77851.04,3.2,0.57915,0.00021,22.78135]
[1777013849189,32.18,77851.04,3.2,0.57915,0.00021,22.78141]
[1777013849319,32.18,77851.04,3.2,0.57915,0.00021,22.78141]
[1777013849553,32.18,77851.04,3.2,0.57915,0.00021,22.78141]
[1777013849886,32.18,77845.47,3.2,0.57799,0.00021,22.7932]
[1777013850551,32.18,77839.42,3.2,0.57672,0.00021,22.8058]
[1777013857565,32.18,77839.74,3.2,0.5768,0.00021,22.80117]
[1777013863206,32.18,77836.77,3.2,0.57617,0.00021,22.80733]
[1777013868797,32.19,77834.6,3.2,0.57572,0.00021,22.81178]
[1777013874654,32.19,77834.75,3.2,0.57574,0.00021,22.81154]
[1777013881768,32.19,77832.06,3.2,0.57517,0.00021,22.81704]
[1777013886011,32.19,77832.96,3.2,0.57536,0.00021,22.81525]
[1777013886062,32.19,77832.96,3.2,0.57536,0.00021,22.81525]
[1777013886099,32.19,77832.96,3.2,0.57536,0.00021,22.81525]
[1777013886158,32.19,77832.17,3.2,0.57519,0.00021,22.81686]
[1777013886805,32.19,77827.6,3.2,0.57424,0.00021,22.82601]
[1777013889823,32.19,77823.14,3.2,0.5733,0.00021,22.83481]
[1777013894670,32.19,77822.03,3.2,0.57307,0.00021,22.83699]
[1777013896994,32.2,77822.26,3.2,0.57312,0.00021,22.83655]
[1777013897403,32.2,77822.29,3.2,0.57312,0.00021,22.83649]
[1777013900567,32.2,77823.8,3.2,0.57344,0.00021,22.83355]
[1777013902954,32.2,77822.51,3.2,0.57317,0.00021,22.83608]
[1777013908956,32.2,77824.59,3.2,0.5736,0.00021,22.83205]
[1777013912306,32.2,77824.61,3.2,0.57361,0.00021,22.82803]
[1777013917522,32.2,77826.43,3.2,0.57399,0.00021,22.82447]
[1777013923056,32.2,77830.33,3.2,0.5748,0.00021,22.81677]
[1777013924063,32.2,77834.88,3.2,0.57575,0.00021,22.80761]
[1777013930105,32.21,77833.63,3.2,0.57548,0.00021,22.81022]
[1777013936147,32.21,77833.88,3.2,0.57553,0.00021,22.80979]
[1777013938741,32.21,77833.07,3.2,0.57536,0.00021,22.81146]
[1777013944202,32.21,77829.63,3.2,0.57463,0.00021,22.81842]
[1777013945216,32.21,77829.63,3.2,0.57463,0.00021,22.81842]
[1777013951251,32.22,77826.27,3.2,0.57392,0.00021,22.82514]
[1777013954273,32.22,77822.04,3.2,0.57304,0.00021,22.83344]
[1777013959308,32.22,77821.67,3.2,0.57296,0.00021,22.83416]
[1777013962961,32.22,77818.94,3.2,0.57239,0.00021,22.83945]
[1777013963903,32.22,77818.9,3.2,0.57238,0.00021,22.83953]
[1777013963958,32.22,77818.9,3.2,0.57238,0.00021,22.83953]
[1777013968371,32.22,77814.4,3.2,0.57144,0.00021,22.84812]
[1777013968729,32.22,77814.4,3.2,0.57144,0.00021,22.84812]
[1777013971392,32.22,77809.73,3.2,0.57048,0.00021,22.85292]
[1777013980454,32.21,77809.25,3.2,0.57038,0.00021,22.85373]
[1777013985489,32.21,77815.69,3.2,0.57174,0.00021,22.84152]
[1777013986497,32.21,77820.12,3.2,0.57267,0.00021,22.83299]
[1777013991532,32.21,77819.68,3.2,0.57257,0.00021,22.83383]
[1777013996629,32.21,77816.61,3.2,0.57193,0.00021,22.83972]
[1777014001238,32.21,77811.52,3.2,0.57087,0.00021,22.84936]
[1777014001927,32.2,77807.4,3.2,0.57001,0.00021,22.85706]
[1777014007660,32.2,77807.77,3.2,0.5701,0.00021,22.85619]
[1777014015482,32.18,77807.2,3.2,0.57001,0.00021,22.85699]
[1777014020751,32.18,77804.65,3.2,0.56949,0.00021,22.8616]
[1777014025786,32.18,77805.3,3.2,0.56962,0.00021,22.86045]
[1777014032894,32.18,77805.59,3.2,0.56967,0.00021,22.85999]
[1777014038518,32.19,77803.81,3.2,0.56929,0.00021,22.85941]
[1777014042906,32.19,77809.39,3.2,0.57046,0.00021,22.84914]
[1777014047941,32.2,77812.9,3.2,0.57118,0.00021,22.84263]
[1777014052069,32.2,77813.13,3.2,0.57122,0.00021,22.84226]
[1777014052088,32.2,77813.13,3.2,0.57122,0.00021,22.84226]
[1777014053021,32.2,77814.21,3.2,0.57145,0.00021,22.84023]
[1777014053118,32.2,77820.57,3.2,0.57278,0.00021,22.82804]
[1777014059017,32.21,77819.57,3.2,0.57255,0.00021,22.83014]
[1777014059825,32.21,77819.57,3.2,0.57255,0.00021,22.83014]
[1777014060450,32.21,77819.57,3.2,0.57255,0.00021,22.83014]
[1777014065625,32.22,77823.65,3.2,0.57339,0.00021,22.82237]
[1777014067296,32.22,77823.28,3.2,0.57331,0.00021,22.82312]
[1777014067298,32.22,77823.93,3.2,0.57344,0.00021,22.82188]
[1777014071567,32.22,77824.9,3.2,0.57365,0.00021,22.81992]
[1777014072194,32.22,77824.9,3.2,0.57365,0.00021,22.81992]
[1777014072270,32.22,77824.9,3.2,0.57365,0.00021,22.81992]
[1777014072371,32.22,77821.59,3.2,0.57296,0.00021,22.82643]
[1777014073118,32.22,77816.69,3.2,0.57193,0.00021,22.83588]
[1777014078153,32.23,77815.49,3.2,0.57167,0.00021,22.8383]
[1777014083188,32.23,77815.63,3.2,0.57169,0.00021,22.83815]
[1777014088225,32.24,77815.8,3.2,0.57171,0.00021,22.83795]
[1777014093259,32.25,77816.73,3.2,0.5719,0.00021,22.8323]
[1777014098294,32.25,77817.46,3.2,0.57204,0.00021,22.83103]
[1777014102194,32.26,77817.44,3.2,0.57203,0.00021,22.83114]
[1777014107034,32.26,77817.65,3.2,0.57207,0.00021,22.83084]
[1777014107357,32.26,77818.94,3.2,0.57233,0.00021,22.82841]
[1777014108038,32.26,77818.94,3.2,0.57233,0.00021,22.82841]
[1777014108365,32.26,77817.88,3.2,0.57211,0.00021,22.83043]
[1777014109372,32.26,77811.84,3.2,0.57085,0.00021,22.84192]
[1777014114407,32.29,77809.67,3.2,0.57034,0.00021,22.84656]
[1777014119442,32.33,77809.06,3.2,0.57014,0.00021,22.84847]
[1777014123237,32.36,77806.87,3.2,0.56963,0.00021,22.85297]
[1777014128506,32.37,77806.5,3.2,0.56953,0.00021,22.85388]
[1777014133540,32.38,77805.8,3.2,0.56938,0.00021,22.85523]
[1777014138575,32.38,77804.17,3.2,0.56903,0.00021,22.85828]
[1777014144618,32.38,77803.29,3.2,0.56884,0.00021,22.85995]
[1777014149652,32.39,77803.23,3.2,0.56882,0.00021,22.86011]
[1777014154710,32.39,77802.27,3.2,0.56863,0.00021,22.85789]
[1777014160729,32.39,77799.41,3.2,0.56803,0.00021,22.86308]
[1777014165765,32.39,77798.94,3.2,0.56793,0.00021,22.86394]
[1777014169739,32.39,77798.56,3.2,0.56785,0.00021,22.86463]
[1777014175836,32.4,77797.75,3.2,0.56767,0.00021,22.8661]
[1777014180871,32.4,77803.03,3.2,0.56877,0.00021,22.85666]
[1777014184900,32.4,77808.29,3.2,0.56987,0.00021,22.84709]
[1777014185907,32.4,77815.28,3.2,0.57132,0.00021,22.83408]
[1777014186779,32.4,77815.28,3.2,0.57132,0.00021,22.83408]
[1777014191950,32.4,77814.82,3.2,0.57122,0.00021,22.83503]
[1777014194505,32.4,77812.51,3.2,0.57074,0.00021,22.83937]
[1777014195978,32.41,77807.2,3.2,0.56963,0.00021,22.84924]
[1777014202024,32.41,77808.19,3.2,0.56983,0.00021,22.84748]
[1777014207060,32.41,77806.76,3.2,0.56952,0.00021,22.85015]
[1777014213101,32.41,77805.58,3.2,0.56928,0.00021,22.84837]
[1777014218137,32.42,77803.9,3.2,0.56893,0.00021,22.85145]
[1777014223173,32.42,77802.86,3.2,0.56871,0.00021,22.85336]
[1777014228208,32.42,77801.84,3.2,0.5685,0.00021,22.85522]
[1777014233243,32.42,77799.67,3.2,0.56804,0.00021,22.85913]
[1777014239285,32.42,77801.62,3.2,0.56845,0.00021,22.85565]
[1777014241299,32.42,77812.18,3.2,0.57065,0.00021,22.83634]
[1777014242306,32.42,77817.35,3.2,0.57172,0.00021,22.82663]
[1777014248017,32.42,77817.48,3.2,0.57174,0.00021,22.82645]
[1777014250611,32.43,77817.45,3.2,0.57173,0.00021,22.82654]
[1777014256403,32.43,77813.61,3.2,0.57092,0.00021,22.83391]
[1777014264461,32.44,77813.75,3.2,0.57094,0.00021,22.83376]
[1777014271510,32.45,77815.53,3.2,0.57131,0.00021,22.82655]
[1777014277552,32.45,77809.31,3.2,0.57,0.00021,22.83823]
[1777014282587,32.45,77806.5,3.2,0.56941,0.00021,22.84345]
[1777014287621,32.46,77803.62,3.2,0.56881,0.00021,22.84872]
[1777014292657,32.46,77803.94,3.2,0.56887,0.00021,22.84817]
[1777014298699,32.46,77803.98,3.2,0.56888,0.00021,22.84812]
[1777014300713,32.46,77812.28,3.2,0.5706,0.00021,22.83291]
[1777014305748,32.46,77811.6,3.2,0.57046,0.00021,22.83423]
[1777014310783,32.47,77812.28,3.2,0.57059,0.00021,22.83303]
[1777014315929,32.47,77811.89,3.2,0.57051,0.00021,22.83381]
[1777014318624,32.47,77814.14,3.2,0.57097,0.00021,22.82964]
[1777014318640,32.47,77814.14,3.2,0.57097,0.00021,22.82964]
[1777014318694,32.47,77814.93,3.2,0.57113,0.00021,22.82819]
[1777014318808,32.47,77814.93,3.2,0.57113,0.00021,22.82819]
[1777014318840,32.47,77817.07,3.2,0.57158,0.00021,22.82416]
[1777014319846,32.47,77825.99,3.2,0.57343,0.00021,22.80705]
[1777014323874,32.47,77821.46,3.2,0.5725,0.00021,22.8157]
[1777014327613,32.46,77819.56,3.2,0.57211,0.00021,22.8193]
[1777014332325,32.46,77818.81,3.2,0.57197,0.00021,22.81666]
[1777014333122,32.46,77818.77,3.2,0.57196,0.00021,22.81674]
[1777014333224,32.46,77820.25,3.2,0.57227,0.00021,22.81391]
[1777014338231,32.46,77822.48,3.2,0.57274,0.00021,22.80961]
[1777014339474,32.46,77822.48,3.2,0.57274,0.00021,22.8096]
[1777014347036,32.46,77824.66,3.2,0.5732,0.00021,22.80534]
[1777014353175,32.46,77824.48,3.2,0.57316,0.00021,22.80568]
[1777014355102,32.45,77824.46,3.2,0.57316,0.00021,22.8057]
[1777014360127,32.45,77826.73,3.2,0.57363,0.00021,22.80127]
[1777014363017,32.45,77826.96,3.2,0.57368,0.00021,22.80082]
[1777014368183,32.45,77825.28,3.2,0.57333,0.00021,22.80407]
[1777014373243,32.45,77825.16,3.2,0.57331,0.00021,22.80429]
[1777014379577,32.45,77828.49,3.2,0.574,0.00021,22.79779]
[1777014379590,32.45,77828.49,3.2,0.574,0.00021,22.79779]
[1777014379679,32.45,77829.26,3.2,0.57416,0.00021,22.79627]
[1777014381712,32.45,77828.81,3.2,0.57407,0.00021,22.79716]
[1777014381730,32.45,77828.81,3.2,0.57407,0.00021,22.79715]
[1777014383651,32.45,77829.55,3.2,0.57422,0.00021,22.7957]
[1777014383704,32.45,77829.55,3.2,0.57422,0.00021,22.7957]
[1777014384809,32.45,77830.14,3.2,0.57434,0.00021,22.79454]
[1777014384295,32.45,77836.76,3.2,0.57572,0.00021,22.78135]
[1777014385505,32.45,77846.21,3.2,0.57768,0.00021,22.76201]
[1777014387580,32.45,77846.32,3.2,0.57771,0.00021,22.76173]
[1777014393358,32.43,77843.95,3.2,0.57726,0.00021,22.76224]
[1777014398394,32.42,77843.99,3.2,0.57729,0.00021,22.76191]
[1777014399439,32.42,77843.99,3.2,0.57729,0.00021,22.76191]
[1777014399467,32.42,77843.99,3.2,0.57729,0.00021,22.76191]
[1777014399531,32.42,77842.49,3.2,0.57699,0.00021,22.76494]
[1777014400408,32.42,77836.51,3.2,0.57574,0.00021,22.77711]
[1777014401563,32.42,77836.51,3.2,0.57574,0.00021,22.77711]
[1777014405098,32.42,77834.99,3.2,0.57543,0.00021,22.78014]
[1777014405442,32.42,77834.36,3.2,0.5753,0.00021,22.7814]
[1777014410482,32.42,77835.11,3.2,0.57546,0.00021,22.77987]
[1777014416520,32.41,77832.04,3.2,0.57483,0.00021,22.78594]
[1777014421136,32.41,77832.36,3.2,0.5749,0.00021,22.78527]
[1777014422566,32.41,77840.42,3.2,0.57657,0.00021,22.769]
[1777014423234,32.41,77840.42,3.2,0.57657,0.00021,22.769]
[1777014423293,32.41,77840.42,3.2,0.57657,0.00021,22.769]
[1777014423850,32.41,77849.76,3.2,0.57852,0.00021,22.74962]
[1777014424580,32.41,77859.58,3.2,0.58055,0.00021,22.72871]
[1777014425030,32.41,77859.58,3.2,0.58055,0.00021,22.72871]
[1777014425587,32.41,77865.23,3.2,0.58173,0.00021,22.71638]
[1777014426985,32.41,77864.68,3.2,0.58161,0.00021,22.71757]
[1777014430622,32.41,77869.42,3.2,0.5826,0.00021,22.70709]
[1777014435656,32.4,77873.14,3.2,0.58337,0.00021,22.69875]
[1777014440692,32.4,77875.92,3.2,0.58395,0.00021,22.69245]
[1777014445727,32.4,77874.46,3.2,0.58365,0.00021,22.69572]
[1777014450762,32.4,77871.12,3.2,0.58296,0.00021,22.70318]
[1777014453782,32.4,77863.59,3.2,0.58141,0.00021,22.71576]
[1777014458818,32.4,77862.43,3.2,0.58117,0.00021,22.7183]
[1777014463855,32.4,77862.45,3.2,0.58118,0.00021,22.71829]
[1777014464405,32.4,77862.45,3.2,0.58118,0.00021,22.71829]
[1777014464861,32.4,77861.6,3.2,0.581,0.00021,22.7201]
[1777014471116,32.4,77860.32,3.2,0.58075,0.00021,22.72277]
[1777014473417,32.39,77859.73,3.2,0.58063,0.00021,22.72392]
[1777014473478,32.39,77855.52,3.2,0.57976,0.00021,22.73294]
[1777014473924,32.39,77850.68,3.2,0.57876,0.00021,22.74319]
[1777014478958,32.39,77848.42,3.2,0.5783,0.00021,22.74785]
[1777014485001,32.38,77845.83,3.2,0.57777,0.00021,22.75317]
[1777014491043,32.38,77845.39,3.2,0.57768,0.00021,22.75401]
[1777014497247,32.38,77845.35,3.2,0.57768,0.00021,22.75403]
[1777014503127,32.37,77846.41,3.2,0.57791,0.00021,22.75172]
[1777014508161,32.37,77846.37,3.2,0.57791,0.00021,22.75173]
[1777014513197,32.37,77846.09,3.2,0.57787,0.00021,22.74822]
[1777014518232,32.36,77847.28,3.2,0.57812,0.00021,22.74567]
[1777014524274,32.36,77845.74,3.2,0.57781,0.00021,22.74879]
[1777014526749,32.36,77845.82,3.2,0.57783,0.00021,22.7486]
[1777014536358,32.35,77839.88,3.2,0.5766,0.00021,22.76076]
[1777014541636,32.35,77838.86,3.2,0.57639,0.00021,22.76281]
[1777014543406,32.35,77833.48,3.2,0.57528,0.00021,22.77363]
[1777014548443,32.35,77831.38,3.2,0.57484,0.00021,22.77779]
[1777014551972,32.35,77832.19,3.2,0.57501,0.00021,22.77617]
[1777014556964,32.35,77833.93,3.2,0.57538,0.00021,22.77266]
[1777014559717,32.35,77833.36,3.2,0.57526,0.00021,22.77379]
[1777014563437,32.34,77833.92,3.2,0.57538,0.00021,22.77265]
[1777014568583,32.34,77831.92,3.2,0.57497,0.00021,22.77659]
[1777014573617,32.34,77828.9,3.2,0.57435,0.00021,22.77852]
[1777014576250,32.34,77828.45,3.2,0.57426,0.00021,22.77938]
[1777014576639,32.34,77828.91,3.2,0.57436,0.00021,22.77846]
[1777014582681,32.33,77829.34,3.2,0.57446,0.00021,22.77753]
[1777014585991,32.33,77827.64,3.2,0.5741,0.00021,22.78087]
[1777014586017,32.33,77828.3,3.2,0.57424,0.00021,22.77954]
[1777014589161,32.33,77831.62,3.2,0.57494,0.00021,22.77292]
[1777014589730,32.33,77830.95,3.2,0.5748,0.00021,22.77425]
[1777014594765,32.33,77828.06,3.2,0.5742,0.00021,22.77993]
[1777014599838,32.32,77827.78,3.2,0.57415,0.00021,22.78044]
[1777014599939,32.32,77828.59,3.2,0.57432,0.00021,22.77882]
[1777014600810,32.32,77836.52,3.2,0.57597,0.00021,22.76292]
[1777014605846,32.32,77838.54,3.2,0.5764,0.00021,22.75877]
[1777014607507,32.32,77837.56,3.2,0.57619,0.00021,22.76076]
[1777014607860,32.32,77841.91,3.2,0.5771,0.00021,22.75184]
[1777014608867,32.32,77847.31,3.2,0.57823,0.00021,22.74057]
[1777014613902,32.31,77847.08,3.2,0.5782,0.00021,22.74082]
[1777014619944,32.3,77849.39,3.2,0.57871,0.00021,22.73567]
[1777014624979,32.29,77847.93,3.2,0.57843,0.00021,22.73848]
[1777014630014,32.28,77847.7,3.2,0.5784,0.00021,22.73875]
[1777014635049,32.27,77847.72,3.2,0.57843,0.00021,22.73449]
[1777014641095,32.26,77847.42,3.2,0.57839,0.00021,22.73488]
[1777014646129,32.25,77846.36,3.2,0.57818,0.00021,22.73692]
[1777014647284,32.25,77846.36,3.2,0.57818,0.00021,22.73692]
[1777014647777,32.25,77846.36,3.2,0.57818,0.00021,22.73692]
[1777014647906,32.25,77846.36,3.2,0.57818,0.00021,22.73692]
[1777014648011,32.25,77846.28,3.2,0.57817,0.00021,22.73705]
[1777014648144,32.25,77842.2,3.2,0.57732,0.00021,22.74553]
[1777014649151,32.25,77836.67,3.2,0.57617,0.00021,22.75689]
[1777014655194,32.24,77834.96,3.2,0.57583,0.00021,22.76016]
[1777014660229,32.23,77835.15,3.2,0.57589,0.00021,22.7596]
[1777014661694,32.23,77835.15,3.2,0.57589,0.00021,22.7596]
[1777014667278,32.22,77838.29,3.2,0.57656,0.00021,22.75296]
[1777014672313,32.21,77838.8,3.2,0.57668,0.00021,22.75175]
[1777014674777,32.21,77838.75,3.2,0.57668,0.00021,22.75182]
[1777014679362,32.2,77843.97,3.2,0.57778,0.00021,22.74081]
[1777014681615,32.2,77845.52,3.2,0.57811,0.00021,22.73753]
[1777014681787,32.2,77844.69,3.2,0.57794,0.00021,22.73924]
[1777014682383,32.2,77839.33,3.2,0.57682,0.00021,22.75036]
[1777014687418,32.2,77838.83,3.2,0.57673,0.00021,22.75128]
[1777014692452,32.19,77840.17,3.2,0.57703,0.00021,22.7444]
[1777014694426,32.19,77839.57,3.2,0.5769,0.00021,22.74562]
[1777014695088,32.19,77839.57,3.2,0.5769,0.00021,22.74562]
[1777014695474,32.19,77850.26,3.2,0.57914,0.00021,22.72312]
[1777014696381,32.19,77850.26,3.2,0.57914,0.00021,22.72312]
[1777014696480,32.19,77853.42,3.2,0.57981,0.00021,22.71631]
[1777014697488,32.19,77859.49,3.2,0.58108,0.00021,22.70309]
[1777014702526,32.18,77859.52,3.2,0.58109,0.00021,22.70293]
[1777014704630,32.18,77859.54,3.2,0.5811,0.00021,22.70287]
[1777014704732,32.18,77859.14,3.2,0.58102,0.00021,22.70373]
[1777014705877,32.18,77859.14,3.2,0.58102,0.00021,22.70373]
[1777014705909,32.18,77858.44,3.2,0.58087,0.00021,22.70521]
[1777014707712,32.18,77859.99,3.2,0.5812,0.00021,22.70176]
[1777014707814,32.18,77859.96,3.2,0.5812,0.00021,22.70181]
[1777014712164,32.17,77858.52,3.2,0.58091,0.00021,22.70482]
[1777014721659,32.15,77854.61,3.2,0.58013,0.00021,22.71287]
[1777014726694,32.15,77853.13,3.2,0.57984,0.00021,22.71586]
[1777014729775,32.14,77851.62,3.2,0.57953,0.00021,22.71904]
[1777014733742,32.14,77845.51,3.2,0.57826,0.00021,22.7319]
[1777014738779,32.13,77842.22,3.2,0.57758,0.00021,22.7387]
[1777014743814,32.13,77840.48,3.2,0.57723,0.00021,22.74223]
[1777014748848,32.12,77837.93,3.2,0.5767,0.00021,22.74744]
[1777014752518,32.12,77837.54,3.2,0.57662,0.00021,22.74822]
[1777014752594,32.12,77837.54,3.2,0.57662,0.00021,22.74822]
[1777014752876,32.12,77836.24,3.2,0.57636,0.00021,22.74685]
[1777014757913,32.11,77835.07,3.2,0.57613,0.00021,22.7491]
[1777014759799,32.11,77835.14,3.2,0.57615,0.00021,22.74892]
[1777014761314,32.11,77830.69,3.2,0.57522,0.00021,22.75792]
[1777014764480,32.11,77829.33,3.2,0.57494,0.00021,22.76059]
[1777014764885,32.11,77829.33,3.2,0.57494,0.00021,22.76059]
[1777014764962,32.11,77830.06,3.2,0.57509,0.00021,22.75909]
[1777014771004,32.1,77829.13,3.2,0.57491,0.00021,22.76085]
[1777014775951,32.1,77829.23,3.2,0.57494,0.00021,22.76059]
[1777014776041,32.1,77828.47,3.2,0.57478,0.00021,22.76208]
[1777014781075,32.09,77829.93,3.2,0.5751,0.00021,22.75899]
[1777014786110,32.08,77829.16,3.2,0.57495,0.00021,22.76039]
[1777014789131,32.08,77824.31,3.2,0.57394,0.00021,22.77001]
[1777014795174,32.07,77822.54,3.2,0.57358,0.00021,22.77333]
[1777014800250,32.06,77821.77,3.2,0.57343,0.00021,22.77472]
[1777014807079,32.05,77821.01,3.2,0.57329,0.00021,22.776]
[1777014811289,32.05,77813.33,3.2,0.5717,0.00021,22.78679]
[1777014814736,32.04,77809.68,3.2,0.57093,0.00021,22.79371]
[1777014821358,32.04,77809.3,3.2,0.57087,0.00021,22.79429]
[1777014826394,32.03,77807.56,3.2,0.57051,0.00021,22.79748]
[1777014831429,32.03,77807.04,3.2,0.57041,0.00021,22.79835]
[1777014836464,32.02,77806.86,3.2,0.57038,0.00021,22.79859]
[1777014841498,32.02,77805.86,3.2,0.57017,0.00021,22.80042]
[1777014845427,32.02,77805.43,3.2,0.57009,0.00021,22.8012]
[1777014850562,32.01,77805.29,3.2,0.57006,0.00021,22.8014]
[1777014856604,32.01,77804.76,3.2,0.56996,0.00021,22.80232]
[1777014861639,32.01,77805.14,3.2,0.57004,0.00021,22.80155]
[1777014866674,32.0,77802.31,3.2,0.56945,0.00021,22.80677]
[1777014871709,32.0,77800.94,3.2,0.56918,0.00021,22.80523]
[1777014876744,32.0,77800.52,3.2,0.56909,0.00021,22.806]
[1777014878987,32.0,77800.26,3.2,0.56903,0.00021,22.8065]
[1777014879027,32.0,77800.26,3.2,0.56903,0.00021,22.8065]
[1777014879089,32.0,77800.45,3.2,0.56907,0.00021,22.80617]
[1777014884581,32.0,77797.59,3.2,0.56847,0.00021,22.81135]
[1777014884606,32.0,77797.59,3.2,0.56847,0.00021,22.81135]
[1777014885743,32.0,77797.02,3.2,0.56835,0.00021,22.81238]
[1777014885871,32.0,77797.02,3.2,0.56835,0.00021,22.81238]
[1777014887118,32.0,77782.39,3.2,0.56526,0.00021,22.83829]
[1777014892861,31.99,77783.54,3.2,0.56552,0.00021,22.83616]
[1777014896449,31.98,77782.84,3.2,0.56538,0.00021,22.83731]
[1777014902327,31.98,77786.65,3.2,0.5662,0.00021,22.83055]
[1777014904713,31.97,77784.19,3.2,0.56568,0.00021,22.83478]
[1777014904941,31.97,77784.19,3.2,0.56568,0.00021,22.83478]
[1777014904945,31.97,77780.05,3.2,0.56481,0.00021,22.84191]
[1777014909980,31.97,77781.14,3.2,0.56504,0.00021,22.83998]
[1777014915015,31.96,77780.21,3.2,0.56485,0.00021,22.84152]
[1777014921057,31.96,77780.48,3.2,0.56492,0.00021,22.84099]
[1777014926291,31.96,77780.97,3.2,0.56503,0.00021,22.8401]
[1777014933141,31.95,77780.83,3.2,0.56501,0.00021,22.83626]
[1777014938179,31.95,77780.4,3.2,0.56493,0.00021,22.83695]
[1777014943214,31.94,77783.75,3.2,0.56565,0.00021,22.83109]
[1777014944311,31.94,77783.75,3.2,0.56565,0.00021,22.83109]
[1777014950263,31.94,77785.18,3.2,0.56596,0.00021,22.82848]
[1777014953315,31.94,77788.87,3.2,0.56675,0.00021,22.82194]
[1777014953318,31.94,77788.87,3.2,0.56675,0.00021,22.82194]
[1777014953378,31.94,77789.71,3.2,0.56693,0.00021,22.82043]
[1777014954291,31.94,77795.01,3.2,0.56805,0.00021,22.8109]
[1777014956367,31.94,77795.39,3.2,0.56813,0.00021,22.81023]
[1777014958748,31.94,77798.73,3.2,0.56883,0.00021,22.80418]
[1777014962349,31.95,77805.51,3.2,0.57026,0.00021,22.79165]
[1777014965127,31.95,77805.52,3.2,0.57026,0.00021,22.79168]
[1777014966220,31.95,77805.45,3.2,0.57024,0.00021,22.79183]
[1777014966377,31.95,77800.2,3.2,0.56913,0.00021,22.80165]
[1777014967385,31.95,77795.28,3.2,0.56808,0.00021,22.81066]
[1777014972420,31.95,77794.68,3.2,0.56796,0.00021,22.81175]
[1777014975379,31.95,77794.76,3.2,0.56797,0.00021,22.8116]
[1777014980403,31.95,77794.89,3.2,0.568,0.00021,22.81136]
[1777014980479,31.95,77789.28,3.2,0.56681,0.00021,22.82143]
[1777014980568,31.95,77789.28,3.2,0.56681,0.00021,22.82143]
[1777014980734,31.95,77789.28,3.2,0.56681,0.00021,22.82143]
[1777014981486,31.95,77781.72,3.2,0.56521,0.00021,22.8347]
[1777014981822,31.95,77781.72,3.2,0.56521,0.00021,22.8347]
[1777014984570,31.95,77780.91,3.2,0.56503,0.00021,22.8361]
[1777014990550,31.95,77778.96,3.2,0.56462,0.00021,22.83946]
[1777014995156,31.95,77778.25,3.2,0.56448,0.00021,22.83668]
[1777014995215,31.95,77777.44,3.2,0.5643,0.00021,22.83806]
[1777015000620,31.95,77775.54,3.2,0.5639,0.00021,22.84128]
[1777015005655,31.95,77776.37,3.2,0.56408,0.00021,22.83987]
[1777015010690,31.95,77776.22,3.2,0.56405,0.00021,22.84012]
[1777015015725,31.95,77776.94,3.2,0.5642,0.00021,22.8389]
[1777015020760,31.95,77778.83,3.2,0.5646,0.00021,22.83566]
[1777015025795,31.95,77778.28,3.2,0.56449,0.00021,22.83659]
[1777015030830,31.95,77778.82,3.2,0.5646,0.00021,22.83566]
[1777015035864,31.95,77778.15,3.2,0.56446,0.00021,22.83679]
[1777015037981,31.95,77777.76,3.2,0.56438,0.00021,22.83746]
[1777015038071,31.95,77777.76,3.2,0.56438,0.00021,22.83746]
[1777015038285,31.95,77777.76,3.2,0.56438,0.00021,22.83746]
[1777015038380,31.95,77777.55,3.2,0.56433,0.00021,22.83782]
[1777015038613,31.95,77777.55,3.2,0.56433,0.00021,22.83782]
[1777015039354,31.95,77763.59,3.2,0.56137,0.00021,22.86095]
[1777015041582,31.95,77764.93,3.2,0.56165,0.00021,22.85878]
[1777015043781,31.95,77763.28,3.2,0.5613,0.00021,22.86143]
[1777015047449,31.94,77764.59,3.2,0.56158,0.00021,22.8593]
[1777015047471,31.94,77764.64,3.2,0.56159,0.00021,22.85921]
[1777015051603,31.94,77765.59,3.2,0.5618,0.00021,22.85766]
[1777015051978,31.94,77767.03,3.2,0.56211,0.00021,22.85132]
[1777015054821,31.94,77765.5,3.2,0.56179,0.00021,22.85381]
[1777015058328,31.94,77765.7,3.2,0.56183,0.00021,22.85346]
[1777015064061,31.94,77765.85,3.2,0.56187,0.00021,22.85319]
[1777015067982,31.94,77766.59,3.2,0.56203,0.00021,22.85197]
[1777015068006,31.94,77766.59,3.2,0.56203,0.00021,22.85197]
[1777015068028,31.94,77766.59,3.2,0.56203,0.00021,22.85197]
[1777015068236,31.94,77766.59,3.2,0.56203,0.00021,22.85197]
[1777015068715,31.94,77768.11,3.2,0.56235,0.00021,22.84948]
[1777015069097,31.94,77772.97,3.2,0.56338,0.00021,22.84142]
[1777015074132,31.94,77774.04,3.2,0.56361,0.00021,22.83959]
[1777015079166,31.93,77775.41,3.2,0.56391,0.00021,22.83725]
[1777015080351,31.93,77775.41,3.2,0.56391,0.00021,22.83725]
[1777015083598,31.93,77779.91,3.2,0.56487,0.00021,22.82954]
[1777015085158,31.93,77782.1,3.2,0.56534,0.00021,22.82575]
[1777015086912,31.93,77776.65,3.2,0.56418,0.00021,22.83509]
[1777015090650,31.93,77774.91,3.2,0.56382,0.00021,22.83798]
[1777015090689,31.93,77774.91,3.2,0.56382,0.00021,22.83797]
[1777015093171,31.93,77774.91,3.2,0.56382,0.00021,22.83797]
[1777015093264,31.93,77772.13,3.2,0.56322,0.00021,22.84265]
[1777015097477,31.93,77771.34,3.2,0.56306,0.00021,22.84395]
[1777015097508,31.93,77771.34,3.2,0.56306,0.00021,22.84395]
[1777015097579,31.92,77771.14,3.2,0.56302,0.00021,22.84427]
[1777015097893,31.92,77771.14,3.2,0.56302,0.00021,22.84427]
[1777015098077,31.92,77771.14,3.2,0.56302,0.00021,22.84427]
[1777015100598,31.92,77767.5,3.2,0.56224,0.00021,22.85028]
[1777015100618,31.92,77767.5,3.2,0.56224,0.00021,22.85028]
[1777015105188,31.92,77763.83,3.2,0.56146,0.00021,22.85624]
[1777015105349,31.92,77763.16,3.2,0.56132,0.00021,22.85731]
[1777015110384,31.92,77761.81,3.2,0.56104,0.00021,22.85946]
[1777015115419,31.92,77762.19,3.2,0.56113,0.00021,22.85484]
[1777015120454,31.92,77761.29,3.2,0.56094,0.00021,22.85626]
[1777015124963,31.92,77760.77,3.2,0.56083,0.00021,22.85708]
[1777015128450,31.92,77759.23,3.2,0.5605,0.00021,22.85951]
[1777015128710,31.92,77757.21,3.2,0.56007,0.00021,22.8627]
[1777015129734,31.92,77756.18,3.2,0.55985,0.00021,22.86432]
[1777015132540,31.92,77751.48,3.2,0.55885,0.00021,22.8716]
[1777015137364,31.92,77750.89,3.2,0.55873,0.00021,22.87251]
[1777015142509,31.91,77749.21,3.2,0.55837,0.00021,22.87506]
[1777015149148,31.91,77750.75,3.2,0.5587,0.00021,22.87269]
[1777015154629,31.91,77753.38,3.2,0.55926,0.00021,22.86862]
[1777015154879,31.91,77751.41,3.2,0.55884,0.00021,22.87165]
[1777015156662,31.91,77751.41,3.2,0.55884,0.00021,22.87165]
[1777015155704,31.91,77745.94,3.2,0.55768,0.00021,22.87996]
[1777015158228,31.91,77744.43,3.2,0.55736,0.00021,22.88221]
[1777015159962,31.91,77745.28,3.2,0.55754,0.00021,22.88092]
[1777015162888,31.91,77744.71,3.2,0.55742,0.00021,22.88175]
[1777015168792,31.9,77742.41,3.2,0.55694,0.00021,22.88511]
[1777015173948,31.9,77743.0,3.2,0.55707,0.00021,22.88021]
[1777015179869,31.89,77741.8,3.2,0.55683,0.00021,22.88193]
[1777015181883,31.89,77734.42,3.2,0.55525,0.00021,22.89262]
[1777015186917,31.89,77736.44,3.2,0.55569,0.00021,22.88969]
[1777015191952,31.89,77736.51,3.2,0.55571,0.00021,22.88955]
[1777015196988,31.89,77736.79,3.2,0.55576,0.00021,22.88916]
[1777015202027,31.89,77732.88,3.2,0.55493,0.00021,22.89477]
[1777015207062,31.89,77732.89,3.2,0.55492,0.00021,22.89478]
[1777015212097,31.89,77733.75,3.2,0.55511,0.00021,22.89358]
[1777015214111,31.89,77738.82,3.2,0.55619,0.00021,22.8863]
[1777015219146,31.9,77738.56,3.2,0.55613,0.00021,22.88671]
[1777015224181,31.9,77739.39,3.2,0.5563,0.00021,22.88554]
[1777015229008,31.9,77736.94,3.2,0.55577,0.00021,22.88912]
[1777015229028,31.9,77736.94,3.2,0.55577,0.00021,22.88912]
[1777015234250,31.91,77736.61,3.2,0.55571,0.00021,22.88564]
[1777015239286,31.91,77736.48,3.2,0.55568,0.00021,22.88584]
[1777015244321,31.91,77736.37,3.2,0.55565,0.00021,22.88601]
[1777015250363,31.91,77736.33,3.2,0.55564,0.00021,22.88608]
[1777015255398,31.91,77736.71,3.2,0.55572,0.00021,22.88554]
[1777015262449,31.91,77736.17,3.2,0.55561,0.00021,22.88633]
[1777015263172,31.91,77736.17,3.2,0.55561,0.00021,22.88633]
[1777015263250,31.91,77736.17,3.2,0.55561,0.00021,22.88633]
[1777015263456,31.91,77730.74,3.2,0.55445,0.00021,22.89404]
[1777015266476,31.91,77724.97,3.2,0.55321,0.00021,22.90201]
[1777015272519,31.91,77724.81,3.2,0.55318,0.00021,22.90221]
[1777015277555,31.91,77724.43,3.2,0.5531,0.00021,22.90272]
[1777015283745,31.91,77724.68,3.2,0.55316,0.00021,22.90236]
[1777015290648,31.9,77723.59,3.2,0.55293,0.00021,22.90381]
[1777015292271,31.9,77722.61,3.2,0.55273,0.00021,22.90115]
[1777015292661,31.9,77723.49,3.2,0.55291,0.00021,22.89996]
[1777015297697,31.9,77725.24,3.2,0.55329,0.00021,22.89756]
[1777015299532,31.9,77725.84,3.2,0.55342,0.00021,22.89674]
[1777015299711,31.9,77725.75,3.2,0.5534,0.00021,22.89686]
[1777015304746,31.9,77724.34,3.2,0.5531,0.00021,22.89877]
[1777015308202,31.9,77724.12,3.2,0.55305,0.00021,22.89906]
[1777015308773,31.9,77724.23,3.2,0.55308,0.00021,22.89891]
[1777015313811,31.9,77724.54,3.2,0.55315,0.00021,22.89848]
[1777015316143,31.9,77724.7,3.2,0.55318,0.00021,22.89825]
[1777015316831,31.9,77724.38,3.2,0.55311,0.00021,22.89868]
[1777015321872,31.89,77723.89,3.2,0.55301,0.00021,22.89933]
[1777015326901,31.89,77723.57,3.2,0.55294,0.00021,22.89975]
[1777015332944,31.89,77723.57,3.2,0.55295,0.00021,22.89973]
[1777015337978,31.89,77723.97,3.2,0.55303,0.00021,22.89917]
[1777015340193,31.89,77723.78,3.2,0.55299,0.00021,22.89942]
[1777015342011,31.89,77718.31,3.2,0.55182,0.00021,22.90674]
[1777015345147,31.89,77718.0,3.2,0.55176,0.00021,22.90714]
[1777015345195,31.89,77718.0,3.2,0.55176,0.00021,22.90714]
[1777015351076,31.89,77713.99,3.2,0.5509,0.00021,22.90842]
[1777015356278,31.89,77714.46,3.2,0.551,0.00021,22.90783]
[1777015362153,31.89,77713.74,3.2,0.55084,0.00021,22.90878]
[1777015363370,31.89,77713.74,3.2,0.55084,0.00021,22.90878]
[1777015370209,31.9,77708.63,3.2,0.54974,0.00021,22.91533]
[1777015375243,31.9,77707.23,3.2,0.54944,0.00021,22.91711]
[1777015379575,31.9,77707.77,3.2,0.54955,0.00021,22.91645]
[1777015379851,31.9,77707.77,3.2,0.54955,0.00021,22.91645]
[1777015379886,31.9,77707.89,3.2,0.54958,0.00021,22.91631]
[1777015381137,31.9,77705.22,3.2,0.54901,0.00021,22.91962]
[1777015381283,31.9,77705.22,3.2,0.54901,0.00021,22.91962]
[1777015381286,31.9,77706.56,3.2,0.54929,0.00021,22.91797]
[1777015386322,31.9,77709.42,3.2,0.54991,0.00021,22.91435]
[1777015391357,31.89,77709.6,3.2,0.54996,0.00021,22.91408]
[1777015394378,31.89,77714.01,3.2,0.5509,0.00021,22.90842]
[1777015395605,31.89,77714.01,3.2,0.5509,0.00021,22.90842]
[1777015402802,31.88,77714.6,3.2,0.55104,0.00021,22.90758]
[1777015408476,31.87,77715.28,3.2,0.5512,0.00021,22.9066]
[1777015413511,31.87,77715.16,3.2,0.55119,0.00021,22.90271]
[1777015415605,31.87,77715.23,3.2,0.55121,0.00021,22.90261]
[1777015416508,31.86,77714.32,3.2,0.55101,0.00021,22.90378]
[1777015419477,31.86,77714.11,3.2,0.55097,0.00021,22.90404]
[1777015428616,31.85,77713.02,3.2,0.55076,0.00021,22.90528]
[1777015430121,31.84,77712.34,3.2,0.55062,0.00021,22.90613]
[1777015435664,31.84,77712.73,3.2,0.55071,0.00021,22.90556]
[1777015440700,31.83,77713.83,3.2,0.55096,0.00021,22.90406]
[1777015441584,31.83,77713.83,3.2,0.55096,0.00021,22.90406]
[1777015446745,31.82,77707.99,3.2,0.54971,0.00021,22.91145]
[1777015447798,31.82,77707.99,3.2,0.54971,0.00021,22.91145]
[1777015447869,31.82,77704.07,3.2,0.54887,0.00022,22.91632]
[1777015453258,31.82,77704.1,3.2,0.54887,0.00021,22.91631]
[1777015458833,31.83,77703.84,3.2,0.5488,0.00021,22.91673]
[1777015461522,31.83,77703.7,3.2,0.54877,0.00021,22.91692]
[1777015466889,31.84,77702.82,3.2,0.54857,0.00021,22.91807]
[1777015471924,31.85,77703.05,3.2,0.54862,0.00021,22.91386]
[1777015478973,31.86,77700.02,3.2,0.54796,0.00021,22.91761]
[1777015479149,31.86,77700.02,3.2,0.54796,0.00021,22.91761]
[1777015479462,31.86,77700.02,3.2,0.54796,0.00021,22.91761]
[1777015485015,31.86,77698.91,3.2,0.54771,0.00021,22.91899]
[1777015485602,31.86,77698.91,3.2,0.54771,0.00021,22.91899]
[1777015487136,31.87,77698.15,3.2,0.54755,0.00021,22.91992]
[1777015487561,31.87,77698.15,3.2,0.54755,0.00021,22.91992]
[1777015492638,31.87,77698.71,3.2,0.54766,0.00021,22.91929]
[1777015493315,31.87,77697.9,3.2,0.54749,0.00021,22.92026]
[1777015494078,31.87,77686.13,3.2,0.54496,0.00021,22.93379]
[1777015495602,31.87,77686.13,3.2,0.54496,0.00021,22.93379]
[1777015501074,31.88,77685.16,3.2,0.54474,0.00021,22.93489]
[1777015501149,31.88,77685.16,3.2,0.54474,0.00021,22.93489]
[1777015506804,31.88,77686.01,3.2,0.54492,0.00021,22.93397]
[1777015512205,31.88,77686.6,3.2,0.54505,0.00021,22.93335]
[1777015517240,31.89,77686.43,3.2,0.54501,0.00021,22.93356]
[1777015522274,31.89,77686.32,3.2,0.54498,0.00021,22.93371]
[1777015527843,31.89,77686.57,3.2,0.54503,0.00021,22.93346]
[1777015536373,31.9,77686.0,3.2,0.5449,0.00021,22.93019]
[1777015542416,31.91,77685.69,3.2,0.54483,0.00021,22.93057]
[1777015547453,31.91,77685.5,3.2,0.54478,0.00021,22.93081]
[1777015551332,31.92,77685.78,3.2,0.54484,0.00021,22.93052]
[1777015551344,31.92,77685.78,3.2,0.54484,0.00021,22.93052]
[1777015556516,31.92,77686.2,3.2,0.54492,0.00021,22.93009]
[1777015561551,31.93,77685.67,3.2,0.54481,0.00021,22.93071]
[1777015566586,31.93,77685.8,3.2,0.54483,0.00021,22.93059]
[1777015568874,31.93,77685.76,3.2,0.54482,0.00021,22.93064]
[1777015568877,31.93,77685.76,3.2,0.54482,0.00021,22.93064]
[1777015568922,31.93,77679.32,3.2,0.54344,0.00021,22.93761]
[1777015569417,31.93,77679.32,3.2,0.54344,0.00021,22.93761]
[1777015570109,31.93,77690.23,3.2,0.54578,0.00021,22.92565]
[1777015575649,31.92,77692.72,3.2,0.54632,0.00021,22.92276]
[1777015579699,31.92,77695.62,3.2,0.54695,0.00021,22.91938]
[1777015579709,31.92,77695.62,3.2,0.54695,0.00021,22.91938]
[1777015580007,31.92,77695.51,3.2,0.54692,0.00021,22.9195]
[1777015584943,31.92,77695.47,3.2,0.54691,0.00021,22.91958]
[1777015584998,31.92,77695.47,3.2,0.54691,0.00021,22.91958]
[1777015585094,31.93,77696.78,3.2,0.54719,0.00021,22.91806]
[1777015586236,31.93,77697.55,3.2,0.54735,0.00021,22.91715]
[1777015586257,31.93,77697.55,3.2,0.54735,0.00021,22.91715]
[1777015586476,31.93,77697.55,3.2,0.54735,0.00021,22.91715]
[1777015586726,31.93,77706.84,3.2,0.54935,0.00021,22.90588]
[1777015588326,31.93,77709.46,3.2,0.54991,0.00021,22.90262]
[1777015589738,31.93,77710.35,3.2,0.55009,0.00021,22.9015]
[1777015589747,31.93,77714.76,3.2,0.55104,0.00021,22.89587]
[1777015590754,31.93,77722.13,3.2,0.55261,0.00021,22.88616]
[1777015596796,31.94,77723.58,3.2,0.55293,0.00021,22.88027]
[1777015598546,31.94,77724.36,3.2,0.55309,0.00021,22.87922]
[1777015599162,31.94,77727.87,3.2,0.55384,0.00021,22.87442]
[1777015599817,31.94,77734.1,3.2,0.55517,0.00021,22.86569]
[1777015600181,31.94,77734.1,3.2,0.55517,0.00021,22.86569]
[1777015604836,31.94,77732.31,3.2,0.55479,0.00021,22.86825]
[1777015609887,31.94,77724.66,3.2,0.55315,0.00021,22.87887]
[1777015615152,31.95,77725.66,3.2,0.55336,0.00021,22.87754]
[1777015621971,31.95,77726.89,3.2,0.55361,0.00021,22.87594]
[1777015625999,31.96,77731.37,3.2,0.55456,0.00021,22.86976]
[1777015631036,31.96,77730.77,3.2,0.55443,0.00021,22.87063]
[1777015636068,31.96,77730.05,3.2,0.55427,0.00021,22.87168]
[1777015640581,31.97,77729.11,3.2,0.55407,0.00021,22.87301]
[1777015646140,31.96,77722.75,3.2,0.55272,0.00021,22.88161]
[1777015646425,31.96,77722.75,3.2,0.55272,0.00021,22.88161]
[1777015646675,31.96,77722.75,3.2,0.55272,0.00021,22.88161]
[1777015646708,31.96,77722.75,3.2,0.55272,0.00021,22.88161]
[1777015646719,31.96,77722.75,3.2,0.55272,0.00021,22.88161]
[1777015646771,31.96,77722.75,3.2,0.55272,0.00021,22.88161]
[1777015647086,31.96,77722.75,3.2,0.55272,0.00021,22.88161]
[1777015647176,31.96,77702.28,3.2,0.54834,0.00021,22.90777]
[1777015647721,31.96,77702.28,3.2,0.54834,0.00021,22.90777]
[1777015648170,31.96,77699.56,3.2,0.54775,0.00021,22.91104]
[1777015653521,31.96,77702.33,3.2,0.54835,0.00021,22.90375]
[1777015659248,31.96,77704.81,3.2,0.54888,0.00021,22.90073]
[1777015664562,31.96,77704.59,3.2,0.54883,0.00021,22.90101]
[1777015666178,31.96,77704.56,3.2,0.54883,0.00021,22.90104]
[1777015671332,31.96,77703.34,3.2,0.54857,0.00021,22.90254]
[1777015676038,31.96,77703.24,3.2,0.54855,0.00021,22.90266]
[1777015678837,31.96,77701.75,3.2,0.54823,0.00021,22.90446]
[1777015678931,31.96,77701.75,3.2,0.54823,0.00021,22.90446]
[1777015680181,31.96,77688.17,3.2,0.54531,0.00021,22.92024]
[1777015680755,31.96,77688.17,3.2,0.54531,0.00021,22.92024]
[1777015680842,31.96,77688.17,3.2,0.54531,0.00021,22.92024]
[1777015680921,31.96,77686.66,3.2,0.54499,0.00021,22.92192]
[1777015682103,31.96,77686.66,3.2,0.54499,0.00021,22.92192]
[1777015682187,31.96,77680.02,3.2,0.54356,0.00021,22.92913]
[1777015682617,31.96,77680.02,3.2,0.54356,0.00021,22.92913]
[1777015688432,31.96,77676.73,3.2,0.54286,0.00021,22.9326]
[1777015694233,31.97,77676.22,3.2,0.54275,0.00021,22.93314]
[1777015700535,31.97,77676.24,3.2,0.54275,0.00021,22.93314]
[1777015701297,31.97,77676.24,3.2,0.54275,0.00021,22.93314]
[1777015701314,31.97,77676.24,3.2,0.54275,0.00021,22.93314]
[1777015710605,31.97,77679.26,3.2,0.54339,0.00021,22.93001]
[1777015713262,31.97,77680.12,3.2,0.54358,0.00021,22.92512]
[1777015713322,31.97,77681.64,3.2,0.54391,0.00021,22.9235]
[1777015713558,31.97,77681.64,3.2,0.54391,0.00021,22.9235]
[1777015713625,31.97,77683.79,3.2,0.54437,0.00021,22.92119]
[1777015714633,31.97,77688.19,3.2,0.54531,0.00021,22.91634]
[1777015715415,31.97,77688.19,3.2,0.54531,0.00021,22.91634]
[1777015716030,31.97,77688.19,3.2,0.54531,0.00021,22.91634]
[1777015716173,31.97,77688.19,3.2,0.54531,0.00021,22.91634]
[1777015716218,31.97,77688.85,3.2,0.54545,0.00021,22.9156]
[1777015721682,31.98,77689.51,3.2,0.54559,0.00021,22.91489]
[1777015724703,31.98,77696.11,3.2,0.547,0.00021,22.90735]
[1777015726188,31.98,77696.11,3.2,0.547,0.00021,22.90735]
[1777015726242,31.98,77696.11,3.2,0.547,0.00021,22.90735]
[1777015726589,31.98,77696.29,3.2,0.54704,0.00021,22.90715]
[1777015726716,31.98,77699.99,3.2,0.54783,0.00021,22.90279]
[1777015728243,31.98,77699.99,3.2,0.54783,0.00021,22.90279]
[1777015729378,31.98,77701.85,3.2,0.54823,0.00021,22.90055]
[1777015729738,31.98,77709.15,3.2,0.54979,0.00021,22.89158]
[1777015734773,31.99,77712.33,3.2,0.55047,0.00021,22.88758]
[1777015739204,31.99,77723.11,3.2,0.55277,0.00021,22.87348]
[1777015739389,31.99,77723.11,3.2,0.55277,0.00021,22.87348]
[1777015740424,31.99,77724.89,3.2,0.55315,0.00021,22.87106]
[1777015745584,31.98,77721.99,3.2,0.55254,0.00021,22.87493]
[1777015750886,31.98,77722.78,3.2,0.55271,0.00021,22.8738]
[1777015755921,31.97,77723.25,3.2,0.55282,0.00021,22.8731]
[1777015756335,31.97,77723.25,3.2,0.55282,0.00021,22.8731]
[1777015762970,31.96,77723.07,3.2,0.5528,0.00021,22.87326]
[1777015770019,31.95,77722.42,3.2,0.55267,0.00021,22.87404]
[1777015775054,31.95,77721.97,3.2,0.55259,0.00021,22.87059]
[1777015780089,31.94,77721.96,3.2,0.55259,0.00021,22.87054]
[1777015783110,31.94,77728.05,3.2,0.5539,0.00021,22.8622]
[1777015788145,31.93,77729.9,3.2,0.55431,0.00021,22.85956]
[1777015793544,31.93,77729.98,3.2,0.55433,0.00021,22.85941]
[1777015797064,31.92,77735.79,3.2,0.55558,0.00021,22.85112]
[1777015798112,31.92,77735.79,3.2,0.55558,0.00021,22.85112]
[1777015800229,31.92,77743.16,3.2,0.55716,0.00021,22.84035]
[1777015802863,31.92,77742.06,3.2,0.55692,0.00021,22.84199]
[1777015808285,31.92,77744.76,3.2,0.5575,0.00021,22.83801]
[1777015814069,31.92,77745.1,3.2,0.55757,0.00021,22.83751]
[1777015819362,31.93,77745.51,3.2,0.55765,0.00021,22.8369]
[1777015825404,31.93,77745.05,3.2,0.55756,0.00021,22.83759]
[1777015831216,31.93,77745.06,3.2,0.55756,0.00021,22.83758]
[1777015831446,31.92,77753.19,3.2,0.5593,0.00021,22.82119]
[1777015832453,31.92,77758.24,3.2,0.56038,0.00021,22.81328]
[1777015833460,31.92,77753.0,3.2,0.55926,0.00021,22.82149]
[1777015837478,31.92,77752.23,3.2,0.5591,0.00021,22.82268]
[1777015842525,31.92,77749.38,3.2,0.55849,0.00021,22.82704]
[1777015845589,31.92,77748.56,3.2,0.55832,0.00021,22.82828]
[1777015845605,31.92,77748.56,3.2,0.55832,0.00021,22.82828]
[1777015846965,31.92,77730.39,3.2,0.55443,0.00021,22.85481]
[1777015847560,31.92,77730.74,3.2,0.55451,0.00021,22.85431]
[1777015849141,31.92,77730.74,3.2,0.55451,0.00021,22.85431]
[1777015850580,31.92,77736.77,3.2,0.5558,0.00021,22.84571]
[1777015851588,31.92,77742.4,3.2,0.557,0.00021,22.83749]
[1777015853511,31.92,77740.09,3.2,0.55651,0.00021,22.84089]
[1777015858637,31.92,77741.68,3.2,0.55685,0.00021,22.83857]
[1777015862665,31.92,77736.12,3.2,0.55566,0.00021,22.84669]
[1777015864592,31.92,77735.04,3.2,0.55542,0.00021,22.84824]
[1777015864726,31.92,77735.04,3.2,0.55542,0.00021,22.84824]
[1777015865137,31.92,77735.04,3.2,0.55542,0.00021,22.84824]
[1777015871074,31.93,77731.41,3.2,0.55464,0.00021,22.85345]
[1777015871288,31.93,77731.41,3.2,0.55464,0.00021,22.85345]
[1777015871968,31.93,77730.04,3.2,0.55434,0.00021,22.85539]
[1777015872000,31.93,77730.04,3.2,0.55434,0.00021,22.85539]
[1777015872069,31.93,77728.27,3.2,0.55397,0.00021,22.85785]
[1777015872792,31.93,77728.27,3.2,0.55397,0.00021,22.85785]
[1777015872871,31.93,77727.65,3.2,0.55384,0.00021,22.85869]
[1777015877600,31.92,77727.71,3.2,0.55386,0.00021,22.85855]
[1777015877770,31.92,77727.1,3.2,0.55373,0.00021,22.85938]
[1777015878527,31.92,77727.1,3.2,0.55373,0.00021,22.85938]
[1777015878778,31.92,77718.05,3.2,0.55179,0.00021,22.87157]
[1777015881881,31.92,77716.18,3.2,0.55139,0.00021,22.87401]
[1777015881982,31.92,77715.67,3.2,0.55129,0.00021,22.87464]
[1777015887031,31.91,77718.13,3.2,0.55182,0.00021,22.87139]
[1777015892622,31.91,77717.04,3.2,0.5516,0.00021,22.86879]
[1777015897995,31.91,77716.37,3.2,0.55146,0.00021,22.86963]
[1777015903281,31.9,77716.28,3.2,0.55144,0.00021,22.86971]
[1777015911003,31.89,77714.98,3.2,0.55118,0.00021,22.87132]
[1777015916250,31.89,77712.83,3.2,0.55072,0.00021,22.87407]
[1777015917034,31.89,77712.71,3.2,0.55069,0.00021,22.87422]
[1777015922084,31.88,77710.34,3.2,0.55019,0.00021,22.87722]
[1777015924201,31.88,77710.53,3.2,0.55023,0.00021,22.87697]
[1777015924214,31.88,77710.53,3.2,0.55023,0.00021,22.87697]
[1777015924221,31.88,77710.53,3.2,0.55023,0.00021,22.87697]
[1777015924226,31.88,77710.53,3.2,0.55023,0.00021,22.87697]
[1777015926926,31.88,77709.74,3.2,0.55006,0.00021,22.87797]
[1777015926941,31.88,77709.74,3.2,0.55006,0.00021,22.87797]
[1777015927288,31.88,77709.74,3.2,0.55006,0.00021,22.87797]
[1777015927303,31.88,77709.74,3.2,0.55006,0.00021,22.87797]
[1777015930528,31.88,77706.83,3.2,0.54944,0.00021,22.88162]
[1777015930595,31.88,77706.83,3.2,0.54944,0.00021,22.88162]
[1777015935918,31.88,77706.47,3.2,0.54936,0.00021,22.88207]
[1777015944238,31.88,77706.21,3.2,0.54931,0.00021,22.88239]
[1777015949273,31.88,77704.3,3.2,0.5489,0.00021,22.88476]
[1777015952899,31.88,77703.83,3.2,0.5488,0.00021,22.88136]
[1777015954590,31.88,77701.76,3.2,0.54835,0.00021,22.88389]
[1777015959757,31.88,77702.28,3.2,0.54847,0.00021,22.88326]
[1777015960579,31.88,77701.11,3.2,0.54821,0.00021,22.88469]
[1777015964090,31.89,77698.85,3.2,0.54773,0.00021,22.88742]
[1777015969430,31.89,77698.88,3.2,0.54773,0.00021,22.8874]
[1777015971428,31.89,77693.96,3.2,0.54667,0.00022,22.8932]
[1777015976464,31.89,77694.28,3.2,0.54674,0.00022,22.89285]
[1777015981499,31.89,77694.31,3.2,0.54674,0.00021,22.89284]
[1777015982648,31.89,77694.31,3.2,0.54674,0.00021,22.89284]
[1777015982674,31.89,77694.31,3.2,0.54674,0.00021,22.89284]
[1777015982782,31.89,77694.31,3.2,0.54674,0.00021,22.89284]
[1777015982795,31.89,77694.31,3.2,0.54674,0.00021,22.89284]
[1777015983514,31.89,77701.94,3.2,0.54838,0.00021,22.88377]
[1777015988548,31.9,77699.25,3.2,0.5478,0.00021,22.88702]
[1777015990015,31.9,77699.25,3.2,0.5478,0.00021,22.88702]
[1777015995597,31.9,77695.68,3.2,0.54703,0.00021,22.89127]
[1777016000632,31.9,77695.39,3.2,0.54697,0.00021,22.89163]
[1777016005666,31.9,77692.87,3.2,0.54642,0.00021,22.89458]
[1777016007074,31.9,77692.87,3.2,0.54642,0.00021,22.89458]
[1777016012715,31.91,77690.01,3.2,0.54581,0.00022,22.89391]
[1777016017752,31.91,77689.2,3.2,0.54563,0.00021,22.89485]
[1777016022787,31.92,77689.06,3.2,0.54559,0.00021,22.89504]
[1777016027083,31.92,77689.12,3.2,0.5456,0.00021,22.89499]
[1777016030531,31.92,77686.36,3.2,0.54501,0.00021,22.8981]
[1777016030843,31.92,77686.02,3.2,0.54493,0.00021,22.89849]
[1777016035136,31.92,77682.71,3.2,0.54422,0.00022,22.90213]
[1777016038730,31.93,77680.38,3.2,0.54371,0.00022,22.90466]
[1777016044432,31.93,77681.27,3.2,0.5439,0.00021,22.90372]
[1777016044484,31.93,77681.27,3.2,0.5439,0.00021,22.90372]
[1777016044497,31.93,77681.03,3.2,0.54385,0.00021,22.90399]
[1777016045116,31.93,77681.03,3.2,0.54385,0.00021,22.90399]
[1777016045215,31.93,77686.2,3.2,0.54496,0.00021,22.89835]
[1777016050781,31.93,77689.0,3.2,0.54557,0.00021,22.89519]
[1777016050863,31.93,77689.0,3.2,0.54557,0.00021,22.89519]
[1777016051279,31.93,77688.78,3.2,0.54552,0.00021,22.89543]
[1777016052837,31.93,77685.64,3.2,0.54485,0.00021,22.89894]
[1777016053947,31.93,77686.04,3.2,0.54493,0.00021,22.8985]
[1777016059044,31.93,77686.33,3.2,0.54499,0.00021,22.89822]
[1777016061544,31.93,77686.11,3.2,0.54494,0.00021,22.89847]
[1777016061565,31.94,77686.14,3.2,0.54494,0.00021,22.89845]
[1777016062910,31.94,77688.06,3.2,0.54536,0.00021,22.89631]
[1777016063071,31.93,77688.27,3.2,0.5454,0.00021,22.89607]
[1777016064486,31.93,77688.27,3.2,0.5454,0.00021,22.89607]
[1777016064516,31.93,77688.27,3.2,0.5454,0.00021,22.89607]
[1777016064815,31.94,77688.31,3.2,0.54541,0.00021,22.89604]
[1777016065086,31.94,77694.14,3.2,0.54666,0.00021,22.88939]
[1777016070121,31.94,77696.04,3.2,0.54706,0.00021,22.88722]
[1777016071368,31.94,77696.04,3.2,0.54706,0.00021,22.88722]
[1777016071615,31.94,77695.96,3.2,0.54705,0.00021,22.88335]
[1777016077170,31.94,77692.2,3.2,0.54625,0.00021,22.88768]
[1777016080991,31.94,77691.88,3.2,0.54618,0.00021,22.88803]
[1777016081175,31.94,77691.88,3.2,0.54618,0.00021,22.88803]
[1777016081197,31.94,77691.78,3.2,0.54616,0.00021,22.88814]
[1777016083572,31.94,77690.62,3.2,0.54591,0.00021,22.88947]
[1777016090261,31.95,77686.83,3.2,0.54509,0.00021,22.89378]
[1777016095295,31.95,77686.98,3.2,0.54511,0.00021,22.89364]
[1777016100523,31.95,77684.13,3.2,0.5445,0.00021,22.8968]
[1777016101138,31.95,77684.13,3.2,0.5445,0.00021,22.89681]
[1777016101929,31.95,77682.7,3.2,0.54419,0.00021,22.89836]
[1777016104734,31.96,77682.86,3.2,0.54422,0.00021,22.8982]
[1777016110137,31.96,77680.44,3.2,0.5437,0.00021,22.90083]
[1777016115265,31.96,77678.03,3.2,0.54318,0.00021,22.9034]
[1777016121479,31.97,77677.28,3.2,0.54301,0.00021,22.90421]
[1777016126516,31.97,77676.74,3.2,0.5429,0.00021,22.90478]
[1777016131550,31.97,77677.2,3.2,0.543,0.00021,22.90034]
[1777016136586,31.97,77676.01,3.2,0.54274,0.00021,22.9016]
[1777016141312,31.97,77675.61,3.2,0.54265,0.00021,22.90202]
[1777016141431,31.97,77675.61,3.2,0.54265,0.00021,22.90202]
[1777016141621,31.97,77665.95,3.2,0.54058,0.00022,22.9117]
[1777016142328,31.97,77665.95,3.2,0.54058,0.00022,22.9117]
[1777016142628,31.97,77658.98,3.2,0.53908,0.00022,22.9183]
[1777016147663,31.98,77658.67,3.2,0.53901,0.00022,22.91859]
[1777016149709,31.98,77658.57,3.2,0.53899,0.00022,22.91868]
[1777016151473,31.98,77658.41,3.2,0.53895,0.00022,22.91883]
[1777016156483,31.98,77661.01,3.2,0.53951,0.00022,22.91642]
[1777016156728,31.98,77671.04,3.2,0.54167,0.00021,22.90669]
[1777016157812,31.98,77671.04,3.2,0.54167,0.00021,22.90669]
[1777016163776,31.98,77669.8,3.2,0.5414,0.00021,22.90794]
[1777016168811,31.98,77669.11,3.2,0.54125,0.00021,22.90863]
[1777016173847,31.98,77668.95,3.2,0.54121,0.00021,22.9088]
[1777016178882,31.98,77666.76,3.2,0.54074,0.00021,22.91096]
[1777016184470,31.98,77666.87,3.2,0.54077,0.00021,22.91085]
[1777016185575,31.98,77664.56,3.2,0.54027,0.00021,22.91309]
[1777016190965,31.98,77663.93,3.2,0.54013,0.00021,22.9137]
[1777016194734,31.98,77663.72,3.2,0.54009,0.00022,22.90993]
[1777016198769,31.99,77670.27,3.2,0.5415,0.00021,22.90354]
[1777016202581,31.99,77665.57,3.2,0.54049,0.00021,22.90817]
[1777016206071,31.99,77669.39,3.2,0.54131,0.00021,22.90443]
[1777016209707,31.99,77676.21,3.2,0.54277,0.00021,22.89752]
[1777016215140,31.99,77674.37,3.2,0.54237,0.00021,22.89945]
[1777016220175,32.0,77674.02,3.2,0.54229,0.00021,22.89982]
[1777016222136,32.0,77673.63,3.2,0.54221,0.00021,22.90023]
[1777016223821,32.0,77672.73,3.2,0.54201,0.00021,22.90115]
[1777016229240,32.0,77668.71,3.2,0.54115,0.00021,22.90519]
[1777016234275,32.0,77667.6,3.2,0.54091,0.00021,22.90629]
[1777016239310,32.01,77667.16,3.2,0.54081,0.00021,22.90673]
[1777016244345,32.01,77667.32,3.2,0.54084,0.00021,22.90659]
[1777016250773,32.01,77667.41,3.2,0.54086,0.00021,22.90651]
[1777016250387,32.01,77662.05,3.2,0.53971,0.00021,22.91166]
[1777016254733,32.01,77660.7,3.2,0.53942,0.00021,22.90895]
[1777016260456,32.01,77661.1,3.2,0.53951,0.00021,22.90858]
[1777016264485,32.01,77656.13,3.2,0.53844,0.00021,22.91316]
[1777016269521,32.02,77655.37,3.2,0.53827,0.00021,22.91384]
[1777016274556,32.02,77655.03,3.2,0.5382,0.00021,22.91415]
[1777016277576,32.02,77660.57,3.2,0.53939,0.00021,22.9091]
[1777016282612,32.02,77657.48,3.2,0.53872,0.00021,22.91195]
[1777016287647,32.02,77656.34,3.2,0.53848,0.00021,22.91299]
[1777016292682,32.02,77655.02,3.2,0.53819,0.00021,22.91418]
[1777016297717,32.02,77654.66,3.2,0.53812,0.00021,22.9145]
[1777016303761,32.02,77654.77,3.2,0.53814,0.00021,22.91441]
[1777016308795,32.02,77655.1,3.2,0.53821,0.00021,22.91412]
[1777016314838,32.02,77655.03,3.2,0.5382,0.00021,22.91021]
[1777016319873,32.02,77653.6,3.2,0.53789,0.00021,22.91148]
[1777016324908,32.02,77651.62,3.2,0.53746,0.00021,22.91322]
[1777016329943,32.02,77653.2,3.2,0.5378,0.00021,22.91183]
[1777016331137,32.02,77653.2,3.2,0.5378,0.00021,22.91183]
[1777016331238,32.02,77658.06,3.2,0.53885,0.00021,22.90747]
[1777016332592,32.02,77658.06,3.2,0.53885,0.00021,22.90747]
[1777016337999,32.02,77657.12,3.2,0.53865,0.00021,22.90833]
[1777016343035,32.03,77655.32,3.2,0.53826,0.00021,22.90996]
[1777016348071,32.03,77655.03,3.2,0.5382,0.00021,22.91022]
[1777016353106,32.03,77652.35,3.2,0.53762,0.00021,22.9126]
[1777016355120,32.03,77658.27,3.2,0.53889,0.00021,22.90729]
[1777016360155,32.03,77658.49,3.2,0.53894,0.00021,22.9071]
[1777016365190,32.03,77657.68,3.2,0.53876,0.00021,22.90784]
[1777016370225,32.03,77655.29,3.2,0.53825,0.00021,22.91001]
[1777016372136,32.03,77654.48,3.2,0.53808,0.00021,22.90675]
[1777016372241,32.03,77660.58,3.2,0.53939,0.00021,22.9012]
[1777016376404,32.03,77664.19,3.2,0.54016,0.00021,22.8978]
[1777016382440,32.03,77662.5,3.2,0.5398,0.00021,22.89942]
[1777016382520,32.03,77662.5,3.2,0.5398,0.00021,22.89942]
[1777016382568,32.03,77662.5,3.2,0.5398,0.00021,22.89942]
[1777016382730,32.03,77662.5,3.2,0.5398,0.00021,22.89942]
[1777016383317,32.03,77654.75,3.2,0.53813,0.00021,22.90653]
[1777016388353,32.03,77655.13,3.2,0.53822,0.00021,22.90619]
[1777016393387,32.03,77654.5,3.2,0.53808,0.00021,22.90675]
[1777016395509,32.03,77654.5,3.2,0.53808,0.00021,22.90675]
[1777016395623,32.03,77654.5,3.2,0.53808,0.00021,22.90675]
[1777016395711,32.03,77654.5,3.2,0.53808,0.00021,22.90675]
[1777016395787,32.03,77654.5,3.2,0.53808,0.00021,22.90675]
[1777016395869,32.03,77654.5,3.2,0.53808,0.00021,22.90675]
[1777016396026,32.03,77654.5,3.2,0.53808,0.00021,22.90675]
[1777016396526,32.03,77654.5,3.2,0.53808,0.00021,22.90675]
[1777016396664,32.03,77654.5,3.2,0.53808,0.00021,22.90675]
[1777016396687,32.03,77689.43,3.2,0.54558,0.00021,22.8716]
[1777016397370,32.03,77689.43,3.2,0.54558,0.00021,22.8716]
[1777016397416,32.03,77691.52,3.2,0.54603,0.00021,22.86925]
[1777016398049,32.03,77691.52,3.2,0.54603,0.00021,22.86925]
[1777016400640,32.04,77689.64,3.2,0.54562,0.00021,22.8714]
[1777016401157,32.04,77689.31,3.2,0.54555,0.00021,22.87177]
[1777016401872,32.04,77680.04,3.2,0.54356,0.00021,22.88189]
[1777016403480,32.04,77678.65,3.2,0.54326,0.00021,22.88336]
[1777016404892,32.04,77678.59,3.2,0.54325,0.00021,22.88342]
[1777016404993,32.04,77673.23,3.2,0.54209,0.00021,22.88896]
[1777016405569,32.04,77673.23,3.2,0.54209,0.00021,22.88896]
[1777016406479,32.04,77679.01,3.2,0.54333,0.00021,22.88299]
[1777016409425,32.04,77678.68,3.2,0.54326,0.00021,22.88335]
[1777016413669,32.05,77679.45,3.2,0.54342,0.00021,22.88256]
[1777016419569,32.05,77678.72,3.2,0.54326,0.00021,22.88337]
[1777016424615,32.06,77678.63,3.2,0.54324,0.00021,22.88349]
[1777016425566,32.06,77678.63,3.2,0.54324,0.00021,22.88349]
[1777016425622,32.06,77683.83,3.2,0.54435,0.00021,22.87795]
[1777016430740,32.06,77683.13,3.2,0.5442,0.00021,22.87873]
[1777016431146,32.06,77682.7,3.2,0.5441,0.00021,22.8792]
[1777016431664,32.06,77677.4,3.2,0.54297,0.00021,22.88083]
[1777016433828,32.06,77676.87,3.2,0.54286,0.00021,22.88139]
[1777016434112,32.06,77676.87,3.2,0.54286,0.00021,22.8814]
[1777016434164,32.06,77676.87,3.2,0.54286,0.00021,22.8814]
[1777016434212,32.06,77676.87,3.2,0.54286,0.00021,22.8814]
[1777016434300,32.06,77676.87,3.2,0.54286,0.00021,22.8814]
[1777016434317,32.06,77676.87,3.2,0.54286,0.00021,22.8814]
[1777016434382,32.06,77676.87,3.2,0.54286,0.00021,22.8814]
[1777016434394,32.06,77676.87,3.2,0.54286,0.00021,22.8814]
[1777016434989,32.06,77676.87,3.2,0.54286,0.00021,22.8814]
[1777016434811,32.06,77686.91,3.2,0.54501,0.00021,22.87065]
[1777016437705,32.06,77691.53,3.2,0.546,0.00021,22.86546]
[1777016440008,32.06,77690.43,3.2,0.54577,0.00021,22.86669]
[1777016440456,32.06,77689.7,3.2,0.54561,0.00021,22.8675]
[1777016440727,32.06,77689.62,3.2,0.5456,0.00021,22.86759]
[1777016445762,32.06,77689.95,3.2,0.54566,0.00021,22.86725]
[1777016450039,32.07,77690.01,3.2,0.54567,0.00021,22.86721]
[1777016456347,32.07,77687.85,3.2,0.5452,0.00021,22.86967]
[1777016461793,32.08,77691.02,3.2,0.54588,0.00021,22.86615]
[1777016470849,32.08,77690.99,3.2,0.54586,0.00021,22.86624]
[1777016470939,32.08,77691.37,3.2,0.54594,0.00021,22.86582]
[1777016471649,32.08,77691.37,3.2,0.54594,0.00021,22.86582]
[1777016471701,32.08,77691.37,3.2,0.54594,0.00021,22.86582]
[1777016471794,32.08,77691.37,3.2,0.54594,0.00021,22.86582]
[1777016471946,32.09,77697.4,3.2,0.54723,0.00021,22.85888]
[1777016472954,32.09,77701.95,3.2,0.5482,0.00021,22.8535]
[1777016476184,32.09,77702.03,3.2,0.54822,0.00021,22.85343]
[1777016476907,32.09,77702.03,3.2,0.54822,0.00021,22.85343]
[1777016482017,32.09,77697.25,3.2,0.54719,0.00021,22.85913]
[1777016488059,32.1,77699.43,3.2,0.54765,0.00021,22.85661]
[1777016493096,32.1,77699.48,3.2,0.54766,0.00021,22.8526]
[1777016498131,32.11,77698.91,3.2,0.54753,0.00021,22.85331]
[1777016503766,32.11,77698.28,3.2,0.54739,0.00021,22.85408]
[1777016504138,32.11,77698.28,3.2,0.54739,0.00021,22.85409]
[1777016504731,32.11,77692.27,3.2,0.54611,0.00021,22.86104]
[1777016505180,32.11,77687.12,3.2,0.54501,0.00021,22.86679]
[1777016509714,32.11,77686.02,3.2,0.54477,0.00021,22.86797]
[1777016514137,32.11,77686.77,3.2,0.54494,0.00021,22.86712]
[1777016520285,32.1,77685.26,3.2,0.54463,0.00021,22.86872]
[1777016525319,32.09,77683.99,3.2,0.54436,0.00021,22.87007]
[1777016530942,32.09,77683.34,3.2,0.54422,0.00021,22.87075]
[1777016536396,32.09,77681.88,3.2,0.54391,0.00021,22.87228]
[1777016541431,32.08,77681.23,3.2,0.54378,0.00021,22.87296]
[1777016545561,32.08,77685.29,3.2,0.54465,0.00021,22.86857]
[1777016551137,32.08,77685.3,3.2,0.54466,0.00021,22.86853]
[1777016562228,32.07,77682.29,3.2,0.54402,0.00021,22.86776]
[1777016565560,32.07,77684.97,3.2,0.5446,0.00021,22.86484]
[1777016570635,32.06,77685.33,3.2,0.54468,0.00021,22.86442]
[1777016574662,32.06,77694.15,3.2,0.54658,0.00021,22.85449]
[1777016580706,32.05,77694.69,3.2,0.5467,0.00021,22.85382]
[1777016585740,32.05,77691.42,3.2,0.546,0.00021,22.85753]
[1777016590950,32.05,77691.58,3.2,0.54604,0.00021,22.85732]
[1777016596817,32.04,77693.02,3.2,0.54636,0.00021,22.85563]
[1777016601852,32.04,77692.62,3.2,0.54628,0.00021,22.85605]
[1777016606887,32.03,77692.08,3.2,0.54617,0.00021,22.85663]
[1777016607283,32.03,77692.08,3.2,0.54617,0.00021,22.85663]
[1777016607893,32.03,77687.73,3.2,0.54524,0.00021,22.86152]
[1777016609954,32.03,77685.64,3.2,0.54479,0.00021,22.86384]
[1777016610060,32.03,77685.9,3.2,0.54484,0.00021,22.86356]
[1777016615992,32.03,77687.23,3.2,0.54514,0.00021,22.85808]
[1777016621026,32.02,77687.15,3.2,0.54512,0.00021,22.85814]
[1777016626061,32.02,77687.69,3.2,0.54524,0.00021,22.85751]
[1777016631099,32.02,77692.43,3.2,0.54627,0.00021,22.85213]
[1777016636134,32.01,77691.33,3.2,0.54603,0.00021,22.85335]
[1777016641170,32.01,77690.43,3.2,0.54585,0.00021,22.85434]
[1777016646205,32.0,77691.37,3.2,0.54605,0.00021,22.85324]
[1777016651138,32.0,77691.9,3.2,0.54617,0.00021,22.85261]
[1777016651240,32.0,77687.13,3.2,0.54515,0.00021,22.85798]
[1777016652247,32.0,77682.01,3.2,0.54405,0.00021,22.86357]
[1777016657282,32.0,77680.2,3.2,0.54366,0.00021,22.8655]
[1777016660053,32.0,77680.29,3.2,0.54368,0.00021,22.8654]
[1777016665338,31.99,77679.14,3.2,0.54344,0.00021,22.8666]
[1777016670373,31.99,77679.58,3.2,0.54353,0.00021,22.86612]
[1777016675408,31.99,77678.64,3.2,0.54334,0.00022,22.86311]
[1777016681007,31.99,77680.73,3.2,0.54379,0.00022,22.86088]
[1777016686485,31.98,77678.19,3.2,0.54325,0.00022,22.86355]
[1777016688642,31.98,77678.4,3.2,0.54329,0.00022,22.86333]
[1777016688744,31.98,77678.4,3.2,0.5433,0.00022,22.86332]
[1777016694541,31.99,77677.88,3.2,0.54318,0.00022,22.8639]
[1777016699576,31.99,77680.15,3.2,0.54366,0.00022,22.86152]
[1777016701785,31.99,77679.62,3.2,0.54355,0.00022,22.8621]
[1777016701872,31.99,77679.34,3.2,0.54349,0.00022,22.86239]
[1777016702382,31.99,77679.34,3.2,0.54349,0.00022,22.86239]
[1777016702404,31.99,77679.34,3.2,0.54349,0.00022,22.86239]
[1777016702428,31.99,77679.34,3.2,0.54349,0.00022,22.86239]
[1777016702471,31.99,77679.34,3.2,0.54349,0.00022,22.86239]
[1777016702549,31.99,77679.34,3.2,0.54349,0.00022,22.86239]
[1777016702597,31.99,77684.29,3.2,0.54455,0.00021,22.85706]
[1777016703604,31.99,77690.84,3.2,0.54596,0.00021,22.84976]
[1777016705146,31.99,77690.84,3.2,0.54596,0.00021,22.84976]
[1777016707927,31.99,77690.43,3.2,0.54588,0.00021,22.85019]
[1777016714681,31.99,77689.33,3.2,0.54564,0.00021,22.85147]
[1777016720335,32.0,77689.5,3.2,0.54567,0.00021,22.85131]
[1777016725757,32.0,77688.03,3.2,0.54534,0.00021,22.85301]
[1777016730792,32.01,77688.68,3.2,0.54548,0.00021,22.85232]
[1777016734305,32.01,77688.47,3.2,0.54544,0.00021,22.84858]
[1777016735678,32.01,77688.2,3.2,0.54538,0.00021,22.8489]
[1777016735781,32.01,77688.2,3.2,0.54538,0.00021,22.8489]
[1777016736174,32.01,77688.23,3.2,0.54538,0.00021,22.84887]
[1777016736755,32.01,77688.23,3.2,0.54538,0.00021,22.84887]
[1777016741871,32.02,77688.57,3.2,0.54545,0.00021,22.84852]
[1777016746710,32.02,77687.97,3.2,0.54532,0.00021,22.84921]
[1777016750919,32.02,77688.23,3.2,0.54537,0.00021,22.84894]
[1777016751617,32.02,77688.12,3.2,0.54534,0.00021,22.84908]
[1777016756975,32.03,77688.04,3.2,0.54532,0.00021,22.84922]
[1777016762010,32.03,77688.29,3.2,0.54537,0.00021,22.84897]
[1777016766757,32.04,77690.55,3.2,0.54585,0.00021,22.84646]
[1777016767089,32.04,77690.55,3.2,0.54585,0.00021,22.84646]
[1777016767118,32.04,77701.22,3.2,0.54814,0.00021,22.83403]
[1777016769452,32.04,77705.03,3.2,0.54895,0.00021,22.82943]
[1777016770067,32.04,77707.22,3.2,0.54942,0.00021,22.82674]
[1777016770483,32.04,77707.22,3.2,0.54942,0.00021,22.82674]
[1777016770485,32.04,77707.22,3.2,0.54942,0.00021,22.82674]
[1777016771074,32.04,77714.79,3.2,0.55104,0.00021,22.81717]
[1777016771470,32.04,77714.79,3.2,0.55104,0.00021,22.81717]
[1777016771778,32.04,77714.79,3.2,0.55104,0.00021,22.81717]
[1777016771959,32.04,77714.79,3.2,0.55104,0.00021,22.81717]
[1777016772118,32.04,77714.79,3.2,0.55104,0.00021,22.81717]
[1777016772159,32.04,77714.79,3.2,0.55104,0.00021,22.81717]
[1777016772220,32.04,77713.84,3.2,0.55083,0.00021,22.8184]
[1777016776111,32.05,77707.44,3.2,0.54946,0.00021,22.8265]
[1777016781147,32.05,77707.97,3.2,0.54957,0.00021,22.82584]
[1777016786029,32.05,77708.58,3.2,0.5497,0.00021,22.82509]
[1777016786182,32.05,77709.43,3.2,0.54989,0.00021,22.82403]
[1777016790147,32.05,77710.83,3.2,0.55019,0.00021,22.82226]
[1777016790269,32.05,77710.83,3.2,0.55019,0.00021,22.82226]
[1777016790370,32.05,77713.68,3.2,0.5508,0.00021,22.81863]
[1777016791217,32.05,77718.87,3.2,0.55191,0.00021,22.8079]
[1777016792519,32.05,77719.63,3.2,0.55207,0.00021,22.8069]
[1777016792533,32.05,77719.63,3.2,0.55207,0.00021,22.8069]
[1777016792540,32.05,77719.63,3.2,0.55207,0.00021,22.8069]
[1777016793080,32.05,77719.63,3.2,0.55207,0.00021,22.8069]
[1777016793230,32.05,77721.28,3.2,0.55243,0.00021,22.80472]
[1777016793471,32.05,77721.28,3.2,0.55243,0.00021,22.80472]
[1777016795136,32.05,77720.72,3.2,0.55231,0.00021,22.80545]
[1777016795247,32.05,77720.61,3.2,0.55229,0.00021,22.80559]
[1777016800285,32.05,77720.72,3.2,0.55231,0.00021,22.80547]
[1777016801519,32.05,77720.38,3.2,0.55223,0.00021,22.80593]
[1777016802299,32.05,77720.46,3.2,0.55225,0.00021,22.80581]
[1777016803341,32.05,77720.46,3.2,0.55225,0.00021,22.80581]
[1777016803385,32.05,77720.44,3.2,0.55225,0.00021,22.80583]
[1777016804324,32.05,77720.44,3.2,0.55225,0.00021,22.80583]
[1777016812369,32.04,77718.3,3.2,0.5518,0.00021,22.80855]
[1777016816824,32.03,77719.38,3.2,0.55204,0.00021,22.80707]
[1777016818848,32.03,77720.25,3.2,0.55223,0.00021,22.8059]
[1777016820125,32.03,77720.25,3.2,0.55223,0.00021,22.8059]
[1777016820226,32.03,77722.49,3.2,0.55271,0.00021,22.80289]
[1777016821136,32.03,77722.49,3.2,0.55271,0.00021,22.80289]
[1777016821433,32.03,77730.53,3.2,0.55443,0.00021,22.79188]
[1777016822688,32.03,77730.53,3.2,0.55443,0.00021,22.79188]
[1777016824783,32.03,77734.92,3.2,0.55537,0.00021,22.7857]
[1777016824873,32.03,77739.33,3.2,0.55632,0.00021,22.77935]
[1777016829525,32.03,77739.98,3.2,0.55646,0.00021,22.7784]
[1777016832023,32.03,77740.45,3.2,0.55656,0.00021,22.77771]
[1777016832733,32.03,77737.84,3.2,0.556,0.00021,22.78149]
[1777016839029,32.03,77732.14,3.2,0.55478,0.00021,22.7896]
[1777016844594,32.03,77729.75,3.2,0.55427,0.00021,22.79294]
[1777016845549,32.03,77729.75,3.2,0.55427,0.00021,22.79294]
[1777016851644,32.03,77729.79,3.2,0.55429,0.00021,22.78888]
[1777016855549,32.03,77728.32,3.2,0.55397,0.00021,22.79091]
[1777016860555,32.03,77727.8,3.2,0.55386,0.00021,22.79162]
[1777016861277,32.03,77727.8,3.2,0.55386,0.00021,22.79162]
[1777016861440,32.03,77727.8,3.2,0.55386,0.00021,22.79162]
[1777016863671,32.03,77730.76,3.2,0.5545,0.00021,22.78751]
[1777016870133,32.02,77730.36,3.2,0.55441,0.00021,22.78805]
[1777016875812,32.02,77730.08,3.2,0.55436,0.00021,22.78842]
[1777016879230,32.02,77733.93,3.2,0.55518,0.00021,22.78301]
[1777016879840,32.02,77743.78,3.2,0.55729,0.00021,22.76871]
[1777016884690,32.02,77745.79,3.2,0.55772,0.00021,22.76573]
[1777016884924,32.02,77745.79,3.2,0.55772,0.00021,22.76573]
[1777016885226,32.02,77745.79,3.2,0.55772,0.00021,22.76573]
[1777016890917,32.03,77746.01,3.2,0.55776,0.00021,22.76543]
[1777016896739,32.03,77745.71,3.2,0.55769,0.00021,22.76589]
[1777016899753,32.03,77745.37,3.2,0.55762,0.00021,22.76642]
[1777016905020,32.03,77745.36,3.2,0.55761,0.00021,22.76646]
[1777016910056,32.03,77746.8,3.2,0.55792,0.00021,22.76432]
[1777016914687,32.03,77746.73,3.2,0.55791,0.00021,22.76044]
[1777016920126,32.03,77746.9,3.2,0.55794,0.00021,22.76021]
[1777016923776,32.04,77746.68,3.2,0.5579,0.00021,22.76055]
[1777016929189,32.04,77746.35,3.2,0.55782,0.00021,22.76107]
[1777016934224,32.04,77746.26,3.2,0.5578,0.00021,22.76122]
[1777016940266,32.04,77748.54,3.2,0.55828,0.00021,22.75781]
[1777016945301,32.04,77748.08,3.2,0.55818,0.00021,22.75853]
[1777016950359,32.04,77747.99,3.2,0.55816,0.00021,22.75868]
[1777016950434,32.04,77747.99,3.2,0.55816,0.00021,22.75868]
[1777016956378,32.05,77747.63,3.2,0.55808,0.00021,22.75925]
[1777016961414,32.05,77747.55,3.2,0.55806,0.00021,22.75939]
[1777016967455,32.05,77747.97,3.2,0.55815,0.00021,22.75878]
[1777016972491,32.05,77747.78,3.2,0.55812,0.00021,22.75507]
[1777016977526,32.05,77747.9,3.2,0.55814,0.00021,22.75491]
[1777016983568,32.05,77747.2,3.2,0.55799,0.00021,22.75598]
[1777016983781,32.05,77747.2,3.2,0.55799,0.00021,22.75598]
[1777016985058,32.05,77747.93,3.2,0.55814,0.00021,22.75488]
[1777016985544,32.05,77747.93,3.2,0.55814,0.00021,22.75488]
[1777016990617,32.06,77747.62,3.2,0.55808,0.00021,22.75537]
[1777016994868,32.06,77737.77,3.2,0.55597,0.00021,22.7699]
[1777017003708,32.05,77739.13,3.2,0.55626,0.00021,22.76792]
[1777017007151,32.05,77744.37,3.2,0.55738,0.00021,22.76023]
[1777017011431,32.06,77744.25,3.2,0.55736,0.00021,22.76041]
[1777017013786,32.06,77751.16,3.2,0.55883,0.00021,22.75001]
[1777017015020,32.06,77751.02,3.2,0.5588,0.00021,22.75023]
[1777017020827,32.06,77752.27,3.2,0.55906,0.00021,22.74836]
[1777017025846,32.06,77752.27,3.2,0.55906,0.00021,22.74836]
[1777017028114,32.06,77755.54,3.2,0.55975,0.00021,22.74335]
[1777017033919,32.07,77754.9,3.2,0.55962,0.00021,22.7404]
[1777017038953,32.07,77756.07,3.2,0.55986,0.00021,22.73864]
[1777017043989,32.08,77755.0,3.2,0.55963,0.00021,22.74036]
[1777017049025,32.08,77754.38,3.2,0.55949,0.00021,22.74138]
[1777017054060,32.09,77754.49,3.2,0.5595,0.00021,22.74126]
[1777017059095,32.09,77754.94,3.2,0.55959,0.00021,22.74063]
[1777017060869,32.09,77754.77,3.2,0.55956,0.00021,22.7409]
[1777017060918,32.09,77754.77,3.2,0.55956,0.00021,22.7409]
[1777017061139,32.09,77754.77,3.2,0.55956,0.00021,22.7409]
[1777017061185,32.09,77750.49,3.2,0.55864,0.00021,22.74749]
[1777017062116,32.09,77737.91,3.2,0.55595,0.00021,22.76612]
[1777017067151,32.09,77741.42,3.2,0.5567,0.00021,22.76104]
[1777017072186,32.1,77740.33,3.2,0.55647,0.00021,22.76265]
[1777017072953,32.1,77740.33,3.2,0.55647,0.00021,22.76265]
[1777017073070,32.1,77740.33,3.2,0.55647,0.00021,22.76265]
[1777017082255,32.1,77737.99,3.2,0.55597,0.00021,22.76605]
[1777017087291,32.1,77738.65,3.2,0.55611,0.00021,22.76511]
[1777017092325,32.1,77741.09,3.2,0.55663,0.00021,22.75757]
[1777017097361,32.1,77741.79,3.2,0.55678,0.00021,22.75656]
[1777017102396,32.1,77741.89,3.2,0.5568,0.00021,22.75642]
[1777017107440,32.1,77741.76,3.2,0.55677,0.00021,22.75663]
[1777017112471,32.1,77742.31,3.2,0.55689,0.00021,22.75584]
[1777017117506,32.1,77742.22,3.2,0.55687,0.00021,22.75598]
[1777017122541,32.1,77740.61,3.2,0.55652,0.00021,22.75835]
[1777017128583,32.11,77740.74,3.2,0.55655,0.00021,22.75817]
[1777017131274,32.11,77740.87,3.2,0.55657,0.00021,22.75799]
[1777017131356,32.11,77740.87,3.2,0.55657,0.00021,22.75799]
[1777017133618,32.11,77735.41,3.2,0.55541,0.00021,22.76585]
[1777017133768,32.11,77735.41,3.2,0.55541,0.00021,22.76585]
[1777017133800,32.11,77735.41,3.2,0.55541,0.00021,22.76585]
[1777017133893,32.11,77735.41,3.2,0.55541,0.00021,22.76585]
[1777017134625,32.11,77715.34,3.2,0.55112,0.00021,22.79306]
[1777017135126,32.11,77715.34,3.2,0.55112,0.00021,22.79306]
[1777017135176,32.11,77715.34,3.2,0.55112,0.00021,22.79306]
[1777017135538,32.11,77715.34,3.2,0.55112,0.00021,22.79306]
[1777017135632,32.11,77727.34,3.2,0.55369,0.00021,22.77711]
[1777017136069,32.11,77727.34,3.2,0.55369,0.00021,22.77711]
[1777017136639,32.11,77732.27,3.2,0.55474,0.00021,22.77027]
[1777017141675,32.1,77732.13,3.2,0.55471,0.00021,22.77046]
[1777017146710,32.1,77732.99,3.2,0.5549,0.00021,22.76924]
[1777017147690,32.1,77732.99,3.2,0.5549,0.00021,22.76924]
[1777017152752,32.1,77734.51,3.2,0.55523,0.00021,22.76308]
[1777017157787,32.1,77734.37,3.2,0.5552,0.00021,22.76327]
[1777017161587,32.1,77732.99,3.2,0.55491,0.00021,22.76521]
[1777017161696,32.1,77732.99,3.2,0.55491,0.00021,22.76521]
[1777017167859,32.1,77729.53,3.2,0.55417,0.00021,22.77001]
[1777017172894,32.1,77730.34,3.2,0.55435,0.00021,22.76887]
[1777017175536,32.1,77730.54,3.2,0.55439,0.00021,22.76859]
[1777017178936,32.1,77735.75,3.2,0.5555,0.00021,22.76124]
[1777017180063,32.1,77735.75,3.2,0.5555,0.00021,22.76124]
[1777017184704,32.1,77738.73,3.2,0.55614,0.00021,22.75696]
[1777017190194,32.09,77738.89,3.2,0.55618,0.00021,22.75672]
[1777017190282,32.09,77738.89,3.2,0.55618,0.00021,22.75672]
[1777017199079,32.09,77742.14,3.2,0.55687,0.00021,22.75197]
[1777017204115,32.09,77741.3,3.2,0.55669,0.00021,22.7532]
[1777017209150,32.09,77739.89,3.2,0.55639,0.00021,22.75525]
[1777017214185,32.09,77740.92,3.2,0.55662,0.00021,22.74973]
[1777017221243,32.09,77740.02,3.2,0.55643,0.00021,22.75103]
[1777017221332,32.09,77740.02,3.2,0.55643,0.00021,22.75103]
[1777017222241,32.09,77735.77,3.2,0.55552,0.00021,22.75715]
[1777017227275,32.09,77736.76,3.2,0.55574,0.00021,22.75572]
[1777017232311,32.09,77736.91,3.2,0.55577,0.00021,22.75548]
[1777017237346,32.09,77736.75,3.2,0.55574,0.00021,22.7557]
[1777017242381,32.08,77736.78,3.2,0.55575,0.00021,22.75564]
[1777017243273,32.08,77736.78,3.2,0.55575,0.00021,22.75564]
[1777017243655,32.08,77736.78,3.2,0.55575,0.00021,22.75564]
[1777017243720,32.08,77741.32,3.2,0.55672,0.00021,22.74906]
[1777017244715,32.08,77741.32,3.2,0.55672,0.00021,22.74906]
[1777017244746,32.08,77750.76,3.2,0.55873,0.00021,22.73496]
[1777017245138,32.08,77750.76,3.2,0.55873,0.00021,22.73496]
[1777017250224,32.09,77748.59,3.2,0.55827,0.00021,22.73826]
[1777017250509,32.09,77748.59,3.2,0.55827,0.00021,22.73826]
[1777017256774,32.09,77747.71,3.2,0.55808,0.00021,22.7396]
[1777017257448,32.09,77747.73,3.2,0.55808,0.00021,22.73958]
[1777017257488,32.09,77748.94,3.2,0.55834,0.00021,22.73775]
[1777017262523,32.08,77749.66,3.2,0.5585,0.00021,22.73661]
[1777017266786,32.08,77749.31,3.2,0.55843,0.00021,22.73711]
[1777017267578,32.08,77749.73,3.2,0.55852,0.00021,22.73646]
[1777017268126,32.08,77749.66,3.2,0.55851,0.00021,22.73657]
[1777017274607,32.07,77750.22,3.2,0.55864,0.00021,22.73162]
[1777017279776,32.07,77749.98,3.2,0.5586,0.00021,22.73193]
[1777017285684,32.06,77750.77,3.2,0.55878,0.00021,22.73063]
[1777017290113,32.06,77750.49,3.2,0.55873,0.00021,22.73098]
[1777017290353,32.06,77750.49,3.2,0.55873,0.00021,22.73098]
[1777017290719,32.06,77748.66,3.2,0.55834,0.00021,22.73377]
[1777017295445,32.06,77747.26,3.2,0.55804,0.00021,22.73591]
[1777017295495,32.06,77747.26,3.2,0.55804,0.00021,22.73591]
[1777017295535,32.06,77747.26,3.2,0.55804,0.00021,22.73591]
[1777017295581,32.06,77747.26,3.2,0.55804,0.00021,22.73591]
[1777017295839,32.06,77747.26,3.2,0.55804,0.00021,22.73591]
[1777017295874,32.06,77747.26,3.2,0.55804,0.00021,22.73591]
[1777017295762,32.06,77727.26,3.2,0.55376,0.00021,22.7647]
[1777017296025,32.06,77727.26,3.2,0.55376,0.00021,22.7647]
[1777017296051,32.06,77727.26,3.2,0.55376,0.00021,22.7647]
[1777017296125,32.06,77727.26,3.2,0.55376,0.00021,22.7647]
[1777017296165,32.06,77727.26,3.2,0.55376,0.00021,22.7647]
[1777017296220,32.06,77727.26,3.2,0.55376,0.00021,22.7647]
[1777017296280,32.06,77727.26,3.2,0.55376,0.00021,22.7647]
[1777017296688,32.06,77727.26,3.2,0.55376,0.00021,22.7647]
[1777017296766,32.06,77689.13,3.2,0.54558,0.00021,22.81229]
[1777017297483,32.06,77689.13,3.2,0.54558,0.00021,22.81229]
[1777017297660,32.06,77689.13,3.2,0.54558,0.00021,22.81229]
[1777017297774,32.06,77688.53,3.2,0.54545,0.00021,22.81296]
[1777017298780,32.06,77688.43,3.2,0.54543,0.00021,22.81307]
[1777017303259,32.06,77687.76,3.2,0.54528,0.00021,22.81381]
[1777017303559,32.06,77687.76,3.2,0.54528,0.00021,22.81381]
[1777017303626,32.06,77687.76,3.2,0.54528,0.00021,22.81381]
[1777017303819,32.06,77697.12,3.2,0.5473,0.00021,22.80309]
[1777017308854,32.05,77701.74,3.2,0.5483,0.00021,22.79754]
[1777017312882,32.05,77695.2,3.2,0.5469,0.00021,22.80526]
[1777017318540,32.04,77694.45,3.2,0.54674,0.00021,22.8061]
[1777017318559,32.04,77694.45,3.2,0.54674,0.00021,22.8061]
[1777017318775,32.04,77694.45,3.2,0.54674,0.00021,22.80609]
[1777017319747,32.04,77694.45,3.2,0.54674,0.00021,22.80609]
[1777017319824,32.04,77688.38,3.2,0.54544,0.00021,22.81299]
[1777017322383,32.04,77682.96,3.2,0.54427,0.00022,22.81896]
[1777017327634,32.04,77682.24,3.2,0.54412,0.00022,22.81973]
[1777017328024,32.04,77682.15,3.2,0.5441,0.00022,22.81983]
[1777017330275,32.04,77681.69,3.2,0.544,0.00022,22.82032]
[1777017330351,32.04,77681.69,3.2,0.544,0.00022,22.82032]
[1777017330370,32.04,77681.69,3.2,0.544,0.00022,22.82032]
[1777017330441,32.04,77681.69,3.2,0.544,0.00022,22.82032]
[1777017330622,32.04,77681.69,3.2,0.544,0.00022,22.82032]
[1777017330689,32.04,77681.69,3.2,0.544,0.00022,22.82032]
[1777017330692,32.04,77681.69,3.2,0.544,0.00022,22.82032]
[1777017330871,32.04,77681.69,3.2,0.544,0.00022,22.82032]
[1777017330883,32.04,77681.69,3.2,0.544,0.00022,22.82032]
[1777017330718,32.04,77681.7,3.2,0.544,0.00022,22.82031]
[1777017331070,32.04,77681.7,3.2,0.544,0.00022,22.82031]
[1777017331229,32.04,77681.7,3.2,0.544,0.00022,22.82031]
[1777017331356,32.04,77662.16,3.2,0.5398,0.00022,22.83604]
[1777017332231,32.04,77662.16,3.2,0.5398,0.00022,22.83604]
[1777017332236,32.04,77652.03,3.2,0.53762,0.00022,22.84527]
[1777017335748,32.04,77652.02,3.2,0.53762,0.00022,22.84528]
[1777017335937,32.04,77652.02,3.2,0.53762,0.00022,22.84528]
[1777017339034,32.04,77648.6,3.2,0.53688,0.00022,22.84825]
[1777017339715,32.04,77648.6,3.2,0.53688,0.00022,22.84825]
[1777017343040,32.05,77643.2,3.2,0.53571,0.00022,22.85276]
[1777017343137,32.05,77643.2,3.2,0.53571,0.00022,22.85276]
[1777017343298,32.05,77643.2,3.2,0.53571,0.00022,22.85276]
[1777017343324,32.05,77643.2,3.2,0.53571,0.00022,22.85276]
[1777017343571,32.05,77643.2,3.2,0.53571,0.00022,22.85276]
[1777017343632,32.05,77635.23,3.2,0.53399,0.00022,22.85906]
[1777017344445,32.05,77628.51,3.2,0.53254,0.00022,22.86404]
[1777017346509,32.05,77629.23,3.2,0.5327,0.00022,22.86353]
[1777017352592,32.05,77631.84,3.2,0.53326,0.00022,22.86163]
[1777017353037,32.05,77630.79,3.2,0.53303,0.00022,22.8624]
[1777017353192,32.05,77630.79,3.2,0.53303,0.00022,22.8624]
[1777017353499,32.05,77630.79,3.2,0.53303,0.00022,22.8624]
[1777017354137,32.05,77630.21,3.2,0.53291,0.00022,22.86283]
[1777017354547,32.05,77624.41,3.2,0.53166,0.00022,22.86695]
[1777017360247,32.05,77621.34,3.2,0.531,0.00022,22.86903]
[1777017365282,32.04,77620.74,3.2,0.53087,0.00022,22.86942]
[1777017370317,32.04,77621.46,3.2,0.53103,0.00022,22.86892]
[1777017375351,32.04,77621.11,3.2,0.53095,0.00022,22.86915]
[1777017379790,32.03,77622.09,3.2,0.53117,0.00022,22.86848]
[1777017379836,32.03,77625.43,3.2,0.53189,0.00022,22.86618]
[1777017385421,32.03,77630.4,3.2,0.53296,0.00022,22.86263]
[1777017386136,32.03,77630.4,3.2,0.53296,0.00022,22.86263]
[1777017386429,32.04,77623.13,3.2,0.53139,0.00022,22.86778]
[1777017392472,32.03,77621.8,3.2,0.53111,0.00022,22.86469]
[1777017397672,32.03,77622.25,3.2,0.53121,0.00022,22.86438]
[1777017402990,32.02,77621.62,3.2,0.53108,0.00022,22.86479]
[1777017403028,32.02,77620.51,3.2,0.53084,0.00022,22.86553]
[1777017408583,32.02,77623.48,3.2,0.53148,0.00022,22.86351]
[1777017413617,32.02,77619.82,3.2,0.53069,0.00022,22.86597]
[1777017415632,32.01,77615.2,3.2,0.52969,0.00022,22.86895]
[1777017419019,32.01,77615.15,3.2,0.52968,0.00022,22.86898]
[1777017419655,32.01,77615.1,3.2,0.52967,0.00022,22.86901]
[1777017422377,32.01,77614.76,3.2,0.5296,0.00022,22.86922]
[1777017422397,32.01,77614.76,3.2,0.5296,0.00022,22.86922]
[1777017422421,32.01,77614.76,3.2,0.5296,0.00022,22.86922]
[1777017422470,32.01,77614.76,3.2,0.5296,0.00022,22.86922]
[1777017422670,32.01,77614.76,3.2,0.5296,0.00022,22.86922]
[1777017422681,32.01,77606.37,3.2,0.52779,0.00022,22.87425]
[1777017423486,32.01,77606.37,3.2,0.52779,0.00022,22.87425]
[1777017423687,32.01,77603.0,3.2,0.52706,0.00022,22.87614]
[1777017424749,32.01,77603.0,3.2,0.52706,0.00022,22.87614]
[1777017429729,32.0,77597.72,3.2,0.52592,0.00022,22.87894]
[1777017430065,32.0,77597.72,3.2,0.52592,0.00022,22.87894]
[1777017431010,32.0,77597.72,3.2,0.52592,0.00022,22.87894]
[1777017432117,32.0,77593.11,3.2,0.52492,0.00022,22.88123]
[1777017434871,32.0,77588.94,3.2,0.52402,0.00022,22.88319]
[1777017434876,32.01,77573.05,3.2,0.52058,0.00022,22.88956]
[1777017435774,32.01,77589.25,3.2,0.52408,0.00022,22.88305]
[1777017436781,32.01,77591.47,3.2,0.52456,0.00022,22.88202]
[1777017437999,32.01,77590.44,3.2,0.52434,0.00022,22.88251]
[1777017443830,32.01,77590.57,3.2,0.52437,0.00022,22.88245]
[1777017448865,32.02,77591.71,3.2,0.52461,0.00022,22.88193]
[1777017452272,32.03,77594.88,3.2,0.5253,0.00022,22.87643]
[1777017452300,32.03,77594.88,3.2,0.5253,0.00022,22.87643]
[1777017452303,32.03,77594.88,3.2,0.5253,0.00022,22.87643]
[1777017452318,32.03,77594.88,3.2,0.5253,0.00022,22.87643]
[1777017452338,32.03,77594.88,3.2,0.5253,0.00022,22.87643]
[1777017452368,32.03,77594.88,3.2,0.5253,0.00022,22.87643]
[1777017452396,32.03,77594.88,3.2,0.5253,0.00022,22.87643]
[1777017452893,32.03,77600.29,3.2,0.52647,0.00022,22.87366]
[1777017457928,32.03,77599.1,3.2,0.52621,0.00022,22.8743]
[1777017462342,32.04,77598.88,3.2,0.52615,0.00022,22.87442]
[1777017462373,32.04,77598.88,3.2,0.52615,0.00022,22.87442]
[1777017462381,32.04,77598.88,3.2,0.52615,0.00022,22.87442]
[1777017462430,32.04,77598.88,3.2,0.52615,0.00022,22.87442]
[1777017464842,32.04,77598.27,3.2,0.52602,0.00022,22.87474]
[1777017464857,32.04,77598.27,3.2,0.52602,0.00022,22.87474]
[1777017465622,32.04,77594.18,3.2,0.52514,0.00022,22.8768]
[1777017465630,32.04,77594.18,3.2,0.52514,0.00022,22.8768]
[1777017471019,32.05,77593.9,3.2,0.52507,0.00022,22.87695]
[1777017476054,32.05,77595.3,3.2,0.52537,0.00022,22.87627]
[1777017477251,32.05,77594.59,3.2,0.52522,0.00022,22.87662]
[1777017477262,32.05,77594.59,3.2,0.52522,0.00022,22.87662]
[1777017487131,32.07,77598.55,3.2,0.52607,0.00022,22.87465]
[1777017492166,32.07,77598.68,3.2,0.52609,0.00022,22.87459]
[1777017494935,32.07,77598.26,3.2,0.526,0.00022,22.87481]
[1777017494966,32.07,77598.26,3.2,0.526,0.00022,22.87481]
[1777017495139,32.07,77598.47,3.2,0.52605,0.00022,22.87471]
[1777017495172,32.07,77598.47,3.2,0.52605,0.00022,22.87471]
[1777017495457,32.07,77604.22,3.2,0.52729,0.00022,22.87163]
[1777017498580,32.08,77608.36,3.2,0.52818,0.00022,22.86928]
[1777017501229,32.08,77617.09,3.2,0.53007,0.00022,22.86394]
[1777017503021,32.08,77617.09,3.2,0.53007,0.00022,22.86394]
[1777017503243,32.08,77624.28,3.2,0.53162,0.00022,22.85916]
[1777017504249,32.08,77629.81,3.2,0.53281,0.00022,22.85525]
[1777017506274,32.08,77630.33,3.2,0.53292,0.00022,22.85487]
[1777017511659,32.07,77630.07,3.2,0.53287,0.00022,22.85505]
[1777017511908,32.07,77630.07,3.2,0.53287,0.00022,22.85505]
[1777017512010,32.07,77631.38,3.2,0.53315,0.00022,22.8501]
[1777017513513,32.07,77634.97,3.2,0.53393,0.00022,22.84741]
[1777017516842,32.08,77635.06,3.2,0.53395,0.00022,22.84736]
[1777017516940,32.08,77649.98,3.2,0.53716,0.00022,22.83526]
[1777017517847,32.08,77649.98,3.2,0.53716,0.00022,22.83526]
[1777017517948,32.08,77647.34,3.2,0.53659,0.00022,22.83751]
[1777017518355,32.08,77641.4,3.2,0.53531,0.00022,22.8424]
[1777017522604,32.08,77641.35,3.2,0.5353,0.00022,22.84245]
[1777017525700,32.08,77641.82,3.2,0.5354,0.00022,22.84208]
[1777017531447,32.09,77641.54,3.2,0.53533,0.00022,22.84232]
[1777017536482,32.09,77640.99,3.2,0.53521,0.00022,22.84277]
[1777017541835,32.09,77643.0,3.2,0.53565,0.00022,22.84116]
[1777017542799,32.09,77644.0,3.2,0.53586,0.00022,22.84034]
[1777017548566,32.09,77643.02,3.2,0.53565,0.00022,22.84115]
[1777017549546,32.09,77643.02,3.2,0.53565,0.00022,22.84115]
[1777017550449,32.09,77643.02,3.2,0.53565,0.00022,22.84116]
[1777017554382,32.1,77639.93,3.2,0.53498,0.00022,22.84365]
[1777017559479,32.1,77641.29,3.2,0.53527,0.00022,22.84258]
[1777017560651,32.1,77650.37,3.2,0.53722,0.00022,22.83503]
[1777017566693,32.1,77650.34,3.2,0.53722,0.00022,22.83506]
[1777017571727,32.1,77657.67,3.2,0.5388,0.00022,22.82458]
[1777017573754,32.1,77659.41,3.2,0.53917,0.00022,22.82298]
[1777017579074,32.11,77667.77,3.2,0.54097,0.00021,22.81505]
[1777017581636,32.11,77667.65,3.2,0.54094,0.00021,22.81517]
[1777017586834,32.11,77669.15,3.2,0.54126,0.00021,22.81372]
[1777017591869,32.11,77674.1,3.2,0.54232,0.00021,22.80878]
[1777017593582,32.11,77672.99,3.2,0.54208,0.00021,22.80991]
[1777017593883,32.12,77672.26,3.2,0.54192,0.00021,22.81066]
[1777017595502,32.12,77671.56,3.2,0.54177,0.00021,22.81136]
[1777017595551,32.12,77671.56,3.2,0.54177,0.00021,22.81136]
[1777017599192,32.12,77671.69,3.2,0.5418,0.00021,22.81125]
[1777017598918,32.12,77676.56,3.2,0.54284,0.00021,22.80629]
[1777017599925,32.12,77676.0,3.2,0.54272,0.00021,22.80687]
[1777017600688,32.12,77676.0,3.2,0.54272,0.00021,22.80687]
[1777017600052,32.12,77676.0,3.2,0.54272,0.00021,22.80687]
[1777017613822,32.12,77676.0,3.2,0.54272,0.00021,22.80687]
[1777017614041,32.12,77693.0,3.2,0.54637,0.00021,22.78838]
[1777017615048,32.12,77677.71,3.2,0.54309,0.00021,22.8051]
[1777017617067,32.12,77684.17,3.2,0.54448,0.00021,22.79823]
[1777017617762,32.12,77684.17,3.2,0.54448,0.00021,22.79823]
[1777017617875,32.12,77684.17,3.2,0.54448,0.00021,22.79823]
[1777017618003,32.12,77684.17,3.2,0.54448,0.00021,22.79823]
[1777017618044,32.12,77684.17,3.2,0.54448,0.00021,22.79823]
[1777017618212,32.12,77684.17,3.2,0.54448,0.00021,22.79823]
[1777017618074,32.12,77690.24,3.2,0.54578,0.00021,22.79152]
[1777017619091,32.12,77693.35,3.2,0.54645,0.00021,22.78798]
[1777017622863,32.12,77694.34,3.2,0.54666,0.00021,22.78685]
[1777017623119,32.12,77694.69,3.2,0.54673,0.00021,22.78644]
[1777017628161,32.12,77698.42,3.2,0.54753,0.00021,22.78209]
[1777017632214,32.12,77696.89,3.2,0.54721,0.00021,22.77988]
[1777017632652,32.12,77696.87,3.2,0.54721,0.00021,22.77991]
[1777017633199,32.12,77690.16,3.2,0.54577,0.00021,22.78761]
[1777017635522,32.12,77689.57,3.2,0.54564,0.00021,22.78827]
[1777017640327,32.12,77685.74,3.2,0.54482,0.00021,22.79252]
[1777017641256,32.12,77679.99,3.2,0.54358,0.00021,22.79871]
[1777017641840,32.12,77679.99,3.2,0.54358,0.00021,22.79871]
[1777017642090,32.12,77679.99,3.2,0.54358,0.00021,22.79871]
[1777017647300,32.12,77676.08,3.2,0.54274,0.00021,22.8028]
[1777017650321,32.12,77668.25,3.2,0.54106,0.00021,22.81067]
[1777017651328,32.12,77662.95,3.2,0.53992,0.00021,22.81578]
[1777017654497,32.12,77659.32,3.2,0.53914,0.00022,22.81916]
[1777017658065,32.12,77656.74,3.2,0.53859,0.00022,22.82152]
[1777017658806,32.12,77656.72,3.2,0.53858,0.00022,22.82153]
[1777017660113,32.12,77656.83,3.2,0.53861,0.00022,22.82143]
[1777017662744,32.12,77655.85,3.2,0.5384,0.00022,22.82232]
[1777017664419,32.12,77652.67,3.2,0.53771,0.00022,22.82514]
[1777017669454,32.12,77651.38,3.2,0.53744,0.00022,22.82626]
[1777017672475,32.12,77645.57,3.2,0.53619,0.00022,22.83119]
[1777017678026,32.12,77646.22,3.2,0.53633,0.00022,22.83064]
[1777017684561,32.11,77645.72,3.2,0.53622,0.00022,22.83104]
[1777017688234,32.11,77645.72,3.2,0.53622,0.00022,22.83104]
[1777017688590,32.11,77652.0,3.2,0.53757,0.00022,22.82568]
[1777017690604,32.11,77656.54,3.2,0.53855,0.00022,22.82166]
[1777017691687,32.11,77656.54,3.2,0.53855,0.00022,22.82166]
[1777017695638,32.11,77651.37,3.2,0.53744,0.00022,22.82224]
[1777017698660,32.11,77645.33,3.2,0.53614,0.00022,22.82737]
[1777017703220,32.11,77644.42,3.2,0.53595,0.00022,22.82811]
[1777017703374,32.11,77644.46,3.2,0.53596,0.00022,22.82808]
[1777017704703,32.1,77641.97,3.2,0.53543,0.00022,22.83008]
[1777017706591,32.1,77640.04,3.2,0.53501,0.00022,22.83163]
[1777017706978,32.1,77640.04,3.2,0.53501,0.00022,22.83163]
[1777017707281,32.1,77636.09,3.2,0.53416,0.00022,22.83469]
[1777017708731,32.1,77629.94,3.2,0.53284,0.00022,22.83928]
[1777017712759,32.09,77625.51,3.2,0.53189,0.00022,22.84242]
[1777017717794,32.09,77625.52,3.2,0.53189,0.00022,22.84239]
[1777017720217,32.09,77627.71,3.2,0.53237,0.00022,22.84085]
[1777017720239,32.09,77628.14,3.2,0.53246,0.00022,22.84054]
[1777017720815,32.08,77635.36,3.2,0.53402,0.00022,22.83519]
[1777017721958,32.08,77635.36,3.2,0.53402,0.00022,22.83519]
[1777017722010,32.08,77641.0,3.2,0.53524,0.00022,22.83077]
[1777017722830,32.08,77647.03,3.2,0.53654,0.00022,22.82581]
[1777017725516,32.08,77646.77,3.2,0.53648,0.00022,22.82601]
[1777017725850,32.08,77646.59,3.2,0.53644,0.00022,22.82616]
[1777017730885,32.08,77644.78,3.2,0.53606,0.00022,22.82767]
[1777017735765,32.07,77646.1,3.2,0.53634,0.00022,22.82656]
[1777017735785,32.07,77646.1,3.2,0.53634,0.00022,22.82656]
[1777017736927,32.07,77651.23,3.2,0.53745,0.00022,22.82219]
[1777017737933,32.07,77656.21,3.2,0.53852,0.00022,22.81777]
[1777017738941,32.07,77665.11,3.2,0.54044,0.00022,22.80947]
[1777017743975,32.07,77669.08,3.2,0.5413,0.00022,22.80557]
[1777017749011,32.07,77669.02,3.2,0.54129,0.00022,22.80561]
[1777017749558,32.07,77669.02,3.2,0.54129,0.00022,22.80561]
[1777017749627,32.07,77669.02,3.2,0.54129,0.00022,22.80561]
[1777017749636,32.07,77669.02,3.2,0.54129,0.00022,22.80561]
[1777017750018,32.07,77673.38,3.2,0.54223,0.00022,22.80122]
[1777017753039,32.06,77678.26,3.2,0.54329,0.00022,22.79215]
[1777017756517,32.06,77674.71,3.2,0.54253,0.00022,22.79582]
[1777017762103,32.05,77672.26,3.2,0.542,0.00022,22.79828]
[1777017765012,32.05,77673.82,3.2,0.54234,0.00022,22.79667]
[1777017770159,32.04,77670.56,3.2,0.54165,0.00022,22.79993]
[1777017773180,32.04,77665.62,3.2,0.54059,0.00022,22.80478]
[1777017779221,32.04,77667.91,3.2,0.54108,0.00022,22.80252]
[1777017784257,32.03,77667.89,3.2,0.54108,0.00022,22.80252]
[1777017789292,32.03,77667.67,3.2,0.54104,0.00022,22.80271]
[1777017793006,32.03,77667.83,3.2,0.54108,0.00022,22.80255]
[1777017798356,32.02,77665.77,3.2,0.54064,0.00022,22.80453]
[1777017800431,32.02,77665.55,3.2,0.54059,0.00022,22.80474]
[1777017800868,32.02,77665.32,3.2,0.54054,0.00022,22.80496]
[1777017801378,32.02,77677.25,3.2,0.54311,0.00022,22.79293]
[1777017805753,32.01,77677.6,3.2,0.54319,0.00022,22.79253]
[1777017810515,32.01,77677.52,3.2,0.54318,0.00022,22.79258]
[1777017814515,32.0,77678.49,3.2,0.5434,0.00022,22.78752]
[1777017815479,32.0,77670.85,3.2,0.54176,0.00022,22.79539]
[1777017816807,32.0,77670.85,3.2,0.54176,0.00022,22.79539]
[1777017816916,32.0,77670.85,3.2,0.54176,0.00022,22.79539]
[1777017818618,32.0,77671.0,3.2,0.54179,0.00022,22.79523]
[1777017819431,32.0,77671.0,3.2,0.54179,0.00022,22.79523]
[1777017819544,32.0,77670.24,3.2,0.54163,0.00022,22.79599]
[1777017819777,32.0,77670.24,3.2,0.54163,0.00022,22.79599]
[1777017821148,31.99,77680.64,3.2,0.54388,0.00022,22.78518]
[1777017826553,31.99,77679.22,3.2,0.54358,0.00022,22.78665]
[1777017828378,31.99,77679.22,3.2,0.54358,0.00022,22.78665]
[1777017829574,31.98,77671.87,3.2,0.542,0.00022,22.79426]
[1777017834877,31.98,77669.25,3.2,0.54144,0.00022,22.79686]
[1777017837630,31.97,77663.98,3.2,0.5403,0.00022,22.80198]
[1777017839283,31.97,77663.98,3.2,0.5403,0.00022,22.80198]
[1777017839645,31.97,77659.49,3.2,0.53934,0.00022,22.80621]
[1777017840652,31.96,77652.35,3.2,0.53779,0.00022,22.8127]
[1777017841773,31.96,77652.35,3.2,0.53779,0.00022,22.8127]
[1777017841802,31.96,77652.35,3.2,0.53779,0.00022,22.8127]
[1777017842258,31.96,77652.35,3.2,0.53779,0.00022,22.8127]
[1777017842896,31.97,77652.29,3.2,0.53778,0.00022,22.81276]
[1777017842929,31.97,77645.9,3.2,0.5364,0.00022,22.81828]
[1777017844139,31.97,77645.9,3.2,0.5364,0.00022,22.81828]
[1777017844435,31.97,77645.9,3.2,0.5364,0.00022,22.81828]
[1777017844477,31.97,77645.9,3.2,0.5364,0.00022,22.81828]
[1777017844450,31.97,77643.29,3.2,0.53583,0.00022,22.82045]
[1777017844682,31.97,77630.69,3.2,0.5331,0.00022,22.8303]
[1777017845510,31.97,77630.69,3.2,0.5331,0.00022,22.8303]
[1777017845686,31.97,77622.39,3.2,0.53131,0.00022,22.8362]
[1777017847701,31.97,77621.56,3.2,0.53113,0.00022,22.83676]
[1777017849715,31.96,77616.57,3.2,0.53005,0.00022,22.84006]
[1777017853301,31.96,77613.22,3.2,0.52932,0.00022,22.84217]
[1777017858778,31.96,77610.11,3.2,0.52865,0.00022,22.84405]
[1777017860335,31.96,77610.11,3.2,0.52865,0.00022,22.84405]
[1777017860737,31.95,77610.0,3.2,0.52863,0.00022,22.84411]
[1777017863815,31.95,77604.8,3.2,0.5275,0.00022,22.84713]
[1777017868851,31.94,77603.55,3.2,0.52724,0.00022,22.84782]
[1777017873886,31.94,77602.51,3.2,0.52702,0.00022,22.8444]
[1777017878920,31.93,77599.96,3.2,0.52646,0.00022,22.84577]
[1777017880317,31.93,77599.96,3.2,0.52646,0.00022,22.84577]
[1777017883378,31.93,77600.12,3.2,0.5265,0.00022,22.84568]
[1777017888990,31.93,77602.27,3.2,0.52697,0.00022,22.84451]
[1777017891233,31.93,77601.93,3.2,0.5269,0.00022,22.84469]
[1777017891903,31.93,77601.45,3.2,0.52679,0.00022,22.84495]
[1777017892012,31.93,77606.18,3.2,0.52782,0.00022,22.84231]
[1777017894955,31.92,77606.41,3.2,0.52787,0.00022,22.84217]
[1777017900069,31.92,77605.76,3.2,0.52773,0.00022,22.84253]
[1777017901142,31.92,77605.76,3.2,0.52773,0.00022,22.84253]
[1777017907455,31.91,77607.07,3.2,0.52802,0.00022,22.84176]
[1777017909134,31.91,77601.5,3.2,0.52681,0.00022,22.84489]
[1777017911148,31.91,77606.45,3.2,0.52789,0.00022,22.84211]
[1777017912170,31.91,77606.45,3.2,0.52789,0.00022,22.84211]
[1777017913162,31.9,77611.58,3.2,0.52901,0.00022,22.83905]
[1777017914125,31.9,77611.58,3.2,0.52901,0.00022,22.83905]
[1777017914170,31.9,77616.21,3.2,0.53001,0.00022,22.83613]
[1777017915620,31.9,77618.54,3.2,0.53052,0.00022,22.83461]
[1777017915717,31.9,77618.54,3.2,0.53052,0.00022,22.83461]
[1777017915917,31.9,77618.54,3.2,0.53052,0.00022,22.83461]
[1777017916438,31.9,77618.54,3.2,0.53052,0.00022,22.83461]
[1777017916502,31.9,77618.54,3.2,0.53052,0.00022,22.83461]
[1777017916482,31.9,77621.05,3.2,0.53106,0.00022,22.83292]
[1777017917193,31.9,77627.38,3.2,0.53244,0.00022,22.8285]
[1777017920548,31.9,77628.71,3.2,0.53273,0.00022,22.82753]
[1777017920575,31.9,77628.71,3.2,0.53273,0.00022,22.82753]
[1777017920584,31.9,77628.33,3.2,0.53265,0.00022,22.82779]
[1777017920805,31.9,77628.33,3.2,0.53265,0.00022,22.82779]
[1777017920833,31.9,77628.33,3.2,0.53265,0.00022,22.82779]
[1777017921221,31.9,77613.9,3.2,0.52952,0.00022,22.83758]
[1777017922229,31.89,77609.09,3.2,0.52847,0.00022,22.84053]
[1777017927264,31.89,77607.33,3.2,0.52809,0.00022,22.84155]
[1777017932299,31.88,77606.63,3.2,0.52794,0.00022,22.83797]
[1777017936369,31.88,77606.59,3.2,0.52794,0.00022,22.83798]
[1777017937334,31.88,77612.85,3.2,0.5293,0.00022,22.83421]
[1777017942369,31.87,77610.51,3.2,0.52879,0.00022,22.83564]
[1777017947404,31.87,77610.56,3.2,0.52881,0.00022,22.83559]
[1777017949862,31.87,77610.51,3.2,0.5288,0.00022,22.83562]
[1777017950945,31.87,77609.6,3.2,0.5286,0.00022,22.83617]
[1777017955140,31.86,77611.72,3.2,0.52907,0.00022,22.83486]
[1777017955460,31.86,77616.29,3.2,0.53006,0.00022,22.83197]
[1777017957193,31.86,77619.11,3.2,0.53067,0.00022,22.83012]
[1777017957205,31.86,77619.11,3.2,0.53067,0.00022,22.83012]
[1777017957236,31.86,77619.11,3.2,0.53067,0.00022,22.83012]
[1777017957474,31.86,77623.32,3.2,0.53159,0.00022,22.82725]
[1777017962513,31.85,77622.01,3.2,0.53131,0.00022,22.82813]
[1777017966764,31.85,77620.44,3.2,0.53097,0.00022,22.82918]
[1777017968642,31.84,77620.01,3.2,0.53088,0.00022,22.82947]
[1777017972583,31.84,77614.94,3.2,0.52978,0.00022,22.83278]
[1777017973396,31.84,77614.94,3.2,0.52978,0.00022,22.83278]
[1777017976238,31.84,77613.67,3.2,0.5295,0.00022,22.83359]
[1777017977618,31.84,77618.12,3.2,0.53047,0.00022,22.83071]
[1777017982655,31.83,77614.49,3.2,0.52969,0.00022,22.83305]
[1777017987689,31.83,77614.9,3.2,0.52978,0.00022,22.83277]
[1777017988967,31.83,77614.9,3.2,0.52978,0.00022,22.83277]
[1777017992725,31.82,77610.35,3.2,0.52879,0.00022,22.83162]
[1777017997924,31.82,77610.04,3.2,0.52873,0.00022,22.8318]
[1777017997951,31.82,77610.04,3.2,0.52873,0.00022,22.8318]
[1777017997955,31.82,77610.04,3.2,0.52873,0.00022,22.8318]
[1777017997983,31.82,77609.69,3.2,0.52865,0.00022,22.83201]
[1777017998906,31.82,77609.69,3.2,0.52865,0.00022,22.83201]
[1777018004810,31.81,77602.23,3.2,0.52703,0.00022,22.83632]
[1777018007267,31.81,77600.69,3.2,0.52669,0.00022,22.83716]
[1777018007663,31.81,77600.69,3.2,0.52669,0.00022,22.83716]
[1777018007744,31.81,77600.11,3.2,0.52657,0.00022,22.83747]
[1777018012865,31.81,77600.56,3.2,0.52667,0.00022,22.83722]
[1777018017901,31.8,77596.98,3.2,0.52589,0.00022,22.83911]
[1777018021315,31.8,77597.06,3.2,0.52591,0.00022,22.83906]
[1777018026966,31.79,77595.99,3.2,0.52568,0.00022,22.8396]
[1777018032002,31.79,77595.55,3.2,0.52558,0.00022,22.83982]
[1777018035022,31.79,77603.97,3.2,0.52742,0.00022,22.83529]
[1777018036095,31.79,77603.97,3.2,0.52742,0.00022,22.83529]
[1777018038042,31.79,77611.26,3.2,0.52902,0.00022,22.83096]
[1777018040121,31.79,77612.83,3.2,0.52936,0.00022,22.82998]
[1777018040374,31.79,77612.83,3.2,0.52936,0.00022,22.82998]
[1777018050127,31.78,77614.2,3.2,0.52966,0.00022,22.8291]
[1777018051797,31.78,77614.16,3.2,0.52966,0.00022,22.82514]
[1777018051824,31.78,77614.16,3.2,0.52966,0.00022,22.82514]
[1777018051947,31.78,77614.16,3.2,0.52966,0.00022,22.82514]
[1777018051965,31.78,77614.16,3.2,0.52966,0.00022,22.82514]
[1777018052141,31.78,77618.93,3.2,0.5307,0.00022,22.82202]
[1777018053173,31.78,77618.93,3.2,0.5307,0.00022,22.82202]
[1777018053253,31.78,77624.74,3.2,0.53197,0.00022,22.81801]
[1777018055232,31.78,77626.44,3.2,0.53234,0.00022,22.81678]
[1777018055375,31.78,77626.44,3.2,0.53234,0.00022,22.81678]
[1777018056452,31.77,77633.85,3.2,0.53396,0.00022,22.81123]
[1777018057213,31.77,77633.85,3.2,0.53396,0.00022,22.81123]
[1777018059038,31.77,77639.76,3.2,0.53525,0.00022,22.80654]
[1777018059191,31.77,77648.01,3.2,0.53705,0.00022,22.79959]
[1777018061091,31.77,77649.55,3.2,0.53738,0.00022,22.79825]
[1777018064226,31.77,77656.01,3.2,0.53878,0.00022,22.79245]
[1777018065893,31.77,77656.15,3.2,0.53881,0.00022,22.79233]
[1777018071275,31.78,77657.57,3.2,0.53911,0.00022,22.79105]
[1777018076310,31.79,77658.73,3.2,0.53936,0.00022,22.79]
[1777018079793,31.79,77660.25,3.2,0.53969,0.00022,22.78857]
[1777018080338,31.79,77665.35,3.2,0.5408,0.00022,22.78363]
[1777018085356,31.79,77664.74,3.2,0.54067,0.00022,22.78422]
[1777018090408,31.78,77661.45,3.2,0.53996,0.00022,22.78737]
[1777018095443,31.77,77660.6,3.2,0.53978,0.00022,22.78814]
[1777018098675,31.77,77661.12,3.2,0.5399,0.00022,22.78763]
[1777018099054,31.77,77661.12,3.2,0.5399,0.00022,22.78762]
[1777018099089,31.77,77661.12,3.2,0.5399,0.00022,22.78762]
[1777018099171,31.77,77661.12,3.2,0.5399,0.00022,22.78762]
[1777018099471,31.77,77674.0,3.2,0.5427,0.00022,22.77471]
[1777018103875,31.76,77676.59,3.2,0.54327,0.00022,22.77196]
[1777018104202,31.76,77676.59,3.2,0.54327,0.00022,22.77196]
[1777018108615,31.76,77681.11,3.2,0.54425,0.00022,22.76706]
[1777018114580,31.75,77686.31,3.2,0.5454,0.00022,22.75722]
[1777018119616,31.75,77686.25,3.2,0.54539,0.00022,22.75725]
[1777018124651,31.74,77688.31,3.2,0.54585,0.00022,22.75487]
[1777018129686,31.74,77688.96,3.2,0.54599,0.00022,22.75409]
[1777018134721,31.74,77689.86,3.2,0.54619,0.00022,22.75302]
[1777018135432,31.74,77689.86,3.2,0.54619,0.00022,22.75302]
[1777018137474,31.74,77689.41,3.2,0.54609,0.00022,22.75354]
[1777018139200,31.73,77688.45,3.2,0.54589,0.00022,22.75462]
[1777018139300,31.73,77688.45,3.2,0.54589,0.00022,22.75462]
[1777018139411,31.73,77688.45,3.2,0.54589,0.00022,22.75462]
[1777018139756,31.73,77666.45,3.2,0.5411,0.00022,22.7782]
[1777018139906,31.73,77666.45,3.2,0.5411,0.00022,22.7782]
[1777018139943,31.73,77666.45,3.2,0.5411,0.00022,22.7782]
[1777018140764,31.73,77663.96,3.2,0.54056,0.00022,22.78066]
[1777018140970,31.73,77663.96,3.2,0.54056,0.00022,22.78066]
[1777018143730,31.73,77663.57,3.2,0.54047,0.00022,22.78105]
[1777018143946,31.73,77662.99,3.2,0.54035,0.00022,22.78161]
[1777018144675,31.73,77662.99,3.2,0.54035,0.00022,22.78161]
[1777018146732,31.73,77662.85,3.2,0.54032,0.00022,22.78173]
[1777018151841,31.72,77660.66,3.2,0.53985,0.00022,22.78379]
[1777018157812,31.71,77660.48,3.2,0.53982,0.00022,22.78394]
[1777018160145,31.71,77660.43,3.2,0.53981,0.00022,22.78395]
[1777018160155,31.71,77660.43,3.2,0.53981,0.00022,22.78395]
[1777018160218,31.71,77660.43,3.2,0.53981,0.00022,22.78395]
[1777018160226,31.7,77660.21,3.2,0.53977,0.00022,22.78414]
[1777018160907,31.7,77650.04,3.2,0.53755,0.00022,22.79352]
[1777018165939,31.7,77646.42,3.2,0.53676,0.00022,22.79667]
[1777018170973,31.7,77647.83,3.2,0.53707,0.00022,22.79543]
[1777018175467,31.7,77647.48,3.2,0.537,0.00022,22.79173]
[1777018175469,31.7,77647.48,3.2,0.537,0.00022,22.79173]
[1777018175481,31.7,77647.48,3.2,0.537,0.00022,22.79173]
[1777018175501,31.7,77647.48,3.2,0.537,0.00022,22.79173]
[1777018175549,31.7,77647.48,3.2,0.537,0.00022,22.79173]
[1777018175651,31.7,77647.48,3.2,0.537,0.00022,22.79173]
[1777018176017,31.7,77661.21,3.2,0.54,0.00022,22.77913]
[1777018178466,31.7,77663.32,3.2,0.54046,0.00022,22.77708]
[1777018178841,31.7,77663.32,3.2,0.54046,0.00022,22.77708]
[1777018178856,31.7,77663.32,3.2,0.54046,0.00022,22.77708]
[1777018178469,31.69,77664.51,3.2,0.54072,0.00022,22.7759]
[1777018180847,31.69,77673.49,3.2,0.54268,0.00022,22.76676]
[1777018185053,31.69,77672.09,3.2,0.54238,0.00022,22.76821]
[1777018190120,31.69,77673.88,3.2,0.54277,0.00022,22.76632]
[1777018191589,31.69,77673.88,3.2,0.54277,0.00022,22.76632]
[1777018191621,31.69,77679.1,3.2,0.54391,0.00022,22.76073]
[1777018194391,31.69,77682.73,3.2,0.5447,0.00022,22.75673]
[1777018199011,31.68,77682.19,3.2,0.54459,0.00022,22.75729]
[1777018199065,31.68,77682.19,3.2,0.54459,0.00022,22.75729]
[1777018199129,31.68,77682.19,3.2,0.54459,0.00022,22.75729]
[1777018199409,31.68,77682.19,3.2,0.54459,0.00022,22.75729]
[1777018199678,31.68,77672.81,3.2,0.54255,0.00022,22.76739]
[1777018200191,31.68,77666.67,3.2,0.54121,0.00022,22.77367]
[1777018202204,31.68,77658.46,3.2,0.53941,0.00022,22.78167]
[1777018206936,31.68,77656.24,3.2,0.53893,0.00022,22.78376]
[1777018212275,31.67,77656.1,3.2,0.53891,0.00022,22.78385]
[1777018217310,31.66,77656.19,3.2,0.53893,0.00022,22.78372]
[1777018222634,31.66,77656.23,3.2,0.53895,0.00022,22.78365]
[1777018228386,31.66,77656.19,3.2,0.53894,0.00022,22.78369]
[1777018233421,31.66,77656.71,3.2,0.53906,0.00022,22.7792]
[1777018237582,31.66,77658.27,3.2,0.5394,0.00022,22.77774]
[1777018238457,31.65,77673.84,3.2,0.5428,0.00022,22.76214]
[1777018239464,31.65,77674.36,3.2,0.54292,0.00022,22.76159]
[1777018241685,31.65,77674.51,3.2,0.54295,0.00022,22.76142]
[1777018241798,31.65,77674.51,3.2,0.54295,0.00022,22.76142]
[1777018241817,31.65,77674.51,3.2,0.54295,0.00022,22.76142]
[1777018242485,31.65,77666.41,3.2,0.54118,0.00022,22.76977]
[1777018247521,31.65,77665.68,3.2,0.54102,0.00022,22.77049]
[1777018249000,31.65,77665.67,3.2,0.54102,0.00022,22.7705]
[1777018249020,31.65,77665.67,3.2,0.54102,0.00022,22.7705]
[1777018249535,31.65,77673.24,3.2,0.54268,0.00022,22.76274]
[1777018251550,31.65,77683.02,3.2,0.54482,0.00022,22.75212]
[1777018255085,31.65,77682.88,3.2,0.54479,0.00022,22.75227]
[1777018260613,31.64,77687.19,3.2,0.54573,0.00022,22.74736]
[1777018265648,31.64,77683.67,3.2,0.54497,0.00022,22.75134]
[1777018272697,31.64,77683.66,3.2,0.54497,0.00022,22.75133]
[1777018277736,31.64,77683.29,3.2,0.54489,0.00022,22.75174]
[1777018282772,31.63,77682.74,3.2,0.54477,0.00022,22.75235]
[1777018288814,31.63,77682.79,3.2,0.54478,0.00022,22.75229]
[1777018291835,31.64,77678.61,3.2,0.54387,0.00022,22.7529]
[1777018296869,31.64,77678.43,3.2,0.54383,0.00022,22.7531]
[1777018298780,31.64,77678.76,3.2,0.5439,0.00022,22.75274]
[1777018302912,31.64,77671.35,3.2,0.54228,0.00022,22.76064]
[1777018307947,31.64,77669.24,3.2,0.54182,0.00022,22.76283]
[1777018312982,31.64,77670.36,3.2,0.54206,0.00022,22.76169]
[1777018318019,31.64,77670.19,3.2,0.54202,0.00022,22.76187]
[1777018324657,31.64,77670.22,3.2,0.54203,0.00022,22.76185]
[1777018325068,31.65,77676.22,3.2,0.54334,0.00022,22.75555]
[1777018330103,31.64,77678.51,3.2,0.54384,0.00022,22.75307]
[1777018334131,31.64,77683.99,3.2,0.54504,0.00022,22.74701]
[1777018336778,31.64,77687.68,3.2,0.54584,0.00022,22.74281]
[1777018348228,31.64,77688.58,3.2,0.54605,0.00022,22.74171]
[1777018353264,31.63,77688.97,3.2,0.54614,0.00022,22.73723]
[1777018358299,31.63,77688.08,3.2,0.54595,0.00022,22.73824]
[1777018365348,31.63,77688.72,3.2,0.5461,0.00022,22.73747]
[1777018370513,31.62,77688.55,3.2,0.54606,0.00022,22.73765]
[1777018371141,31.62,77690.35,3.2,0.54646,0.00022,22.73555]
[1777018371389,31.62,77695.34,3.2,0.54755,0.00022,22.72962]
[1777018373320,31.62,77698.14,3.2,0.54816,0.00022,22.72622]
[1777018378438,31.62,77702.06,3.2,0.54902,0.00022,22.72134]
[1777018379560,31.62,77702.06,3.2,0.54902,0.00022,22.72134]
[1777018385705,31.62,77702.5,3.2,0.54912,0.00022,22.72077]
[1777018385873,31.62,77702.5,3.2,0.54912,0.00022,22.72077]
[1777018394550,31.61,77699.55,3.2,0.54848,0.00022,22.72439]
[1777018399930,31.61,77700.65,3.2,0.54872,0.00022,22.72302]
[1777018405337,31.61,77701.84,3.2,0.54898,0.00022,22.72151]
[1777018412026,31.6,77701.98,3.2,0.54902,0.00022,22.72132]
[1777018417610,31.6,77700.08,3.2,0.54861,0.00022,22.71965]
[1777018417613,31.6,77700.08,3.2,0.54861,0.00022,22.71965]
[1777018417672,31.6,77700.08,3.2,0.54861,0.00022,22.71965]
[1777018417706,31.6,77700.08,3.2,0.54861,0.00022,22.71965]
[1777018417732,31.6,77700.08,3.2,0.54861,0.00022,22.71965]
[1777018417818,31.6,77702.9,3.2,0.54923,0.00022,22.71612]
[1777018418719,31.6,77708.72,3.2,0.5505,0.00022,22.70869]
[1777018423754,31.6,77706.48,3.2,0.55001,0.00022,22.71157]
[1777018425488,31.6,77706.13,3.2,0.54994,0.00022,22.71201]
[1777018425767,31.6,77706.32,3.2,0.54998,0.00022,22.71177]
[1777018430803,31.6,77707.22,3.2,0.55018,0.00022,22.7106]
[1777018431710,31.6,77707.22,3.2,0.55018,0.00022,22.7106]
[1777018431811,31.6,77708.71,3.2,0.5505,0.00022,22.70867]
[1777018432505,31.6,77708.71,3.2,0.5505,0.00022,22.70867]
[1777018432945,31.6,77714.26,3.2,0.55171,0.00022,22.70136]
[1777018435487,31.6,77714.75,3.2,0.55182,0.00022,22.7007]
[1777018435722,31.6,77714.75,3.2,0.55182,0.00022,22.7007]
[1777018440740,31.6,77718.59,3.2,0.55266,0.00022,22.6955]
[1777018445908,31.6,77713.7,3.2,0.55159,0.00022,22.7021]
[1777018450943,31.6,77714.07,3.2,0.55167,0.00022,22.7016]
[1777018451947,31.6,77714.07,3.2,0.55167,0.00022,22.7016]
[1777018455803,31.6,77716.79,3.2,0.55227,0.00022,22.69794]
[1777018462021,31.6,77719.17,3.2,0.55279,0.00022,22.6947]
[1777018467055,31.6,77719.49,3.2,0.55286,0.00022,22.69426]
[1777018472091,31.6,77722.04,3.2,0.55342,0.00022,22.68673]
[1777018477126,31.6,77724.36,3.2,0.55392,0.00022,22.6835]
[1777018483168,31.6,77722.02,3.2,0.55341,0.00022,22.68678]
[1777018488470,31.6,77720.12,3.2,0.553,0.00022,22.68941]
[1777018490217,31.6,77715.94,3.2,0.55209,0.00022,22.6951]
[1777018495252,31.6,77716.38,3.2,0.55218,0.00022,22.6945]
[1777018496425,31.6,77716.38,3.2,0.55218,0.00022,22.6945]
[1777018501294,31.6,77723.55,3.2,0.55375,0.00022,22.68464]
[1777018504319,31.6,77723.92,3.2,0.55383,0.00022,22.68413]
[1777018504755,31.6,77723.92,3.2,0.55383,0.00022,22.68413]
[1777018505029,31.6,77729.45,3.2,0.55503,0.00022,22.67628]
[1777018505776,31.6,77729.45,3.2,0.55503,0.00022,22.67628]
[1777018505780,31.6,77746.32,3.2,0.55871,0.00022,22.65104]
[1777018506722,31.6,77746.32,3.2,0.55871,0.00022,22.65104]
[1777018507340,31.6,77752.5,3.2,0.56005,0.00022,22.64132]
[1777018508743,31.6,77752.5,3.2,0.56005,0.00022,22.64132]
[1777018510769,31.6,77749.18,3.2,0.55933,0.00022,22.64657]
[1777018511159,31.6,77749.18,3.2,0.55933,0.00022,22.64657]
[1777018513382,31.6,77755.25,3.2,0.56065,0.00022,22.63691]
[1777018514857,31.6,77755.25,3.2,0.56065,0.00022,22.63691]
[1777018514979,31.6,77755.25,3.2,0.56065,0.00022,22.63691]
[1777018515148,31.6,77755.25,3.2,0.56065,0.00022,22.63691]
[1777018515346,31.6,77758.37,3.2,0.56133,0.00022,22.63184]
[1777018515772,31.6,77776.61,3.2,0.56529,0.00022,22.6009]
[1777018516342,31.6,77776.61,3.2,0.56529,0.00022,22.6009]
[1777018518403,31.6,77779.49,3.2,0.56591,0.00022,22.59579]
[1777018518465,31.6,77779.49,3.2,0.56591,0.00022,22.59579]
[1777018519066,31.6,77779.49,3.2,0.56591,0.00022,22.59579]
[1777018519129,31.59,77781.45,3.2,0.56634,0.00022,22.59227]
[1777018519420,31.59,77781.45,3.2,0.56634,0.00022,22.59227]
[1777018519426,31.59,77791.83,3.2,0.56859,0.00022,22.57333]
[1777018521795,31.59,77794.16,3.2,0.5691,0.00022,22.56896]
[1777018523257,31.59,77796.49,3.2,0.5696,0.00022,22.56459]
[1777018527483,31.6,77801.01,3.2,0.57057,0.00022,22.55609]
[1777018532518,31.61,77802.49,3.2,0.57089,0.00022,22.54932]
[1777018535395,31.61,77805.24,3.2,0.57148,0.00022,22.54404]
[1777018536546,31.61,77812.72,3.2,0.57309,0.00022,22.52934]
[1777018538789,31.61,77813.45,3.2,0.57324,0.00022,22.5279]
[1777018538854,31.61,77813.45,3.2,0.57324,0.00022,22.5279]
[1777018539491,31.61,77814.14,3.2,0.57339,0.00022,22.52655]
[1777018539531,31.61,77814.14,3.2,0.57339,0.00022,22.52655]
[1777018539545,31.61,77814.14,3.2,0.57339,0.00022,22.52655]
[1777018540022,31.61,77822.3,3.2,0.57515,0.00022,22.50997]
[1777018540674,31.61,77822.3,3.2,0.57515,0.00022,22.50997]
[1777018541927,31.62,77824.28,3.2,0.57558,0.00022,22.5059]
[1777018542028,31.62,77815.05,3.2,0.57358,0.00022,22.52476]
[1777018542594,31.62,77820.6,3.2,0.57478,0.00022,22.5135]
[1777018543601,31.62,77825.73,3.2,0.57589,0.00022,22.50292]
[1777018547339,31.62,77825.18,3.2,0.57576,0.00022,22.50414]
[1777018548693,31.62,77826.7,3.2,0.57609,0.00022,22.50099]
[1777018549023,31.62,77838.09,3.2,0.57854,0.00022,22.47677]
[1777018549936,31.62,77847.22,3.2,0.58051,0.00022,22.45669]
[1777018552664,31.61,77842.24,3.2,0.57945,0.00022,22.46757]
[1777018555156,31.61,77841.06,3.2,0.5792,0.00022,22.47012]
[1777018555219,31.61,77843.79,3.2,0.57979,0.00022,22.4641]
[1777018556692,31.61,77847.77,3.2,0.58065,0.00022,22.45522]
[1777018557699,31.61,77854.98,3.2,0.5822,0.00021,22.43896]
[1777018563235,31.6,77854.81,3.2,0.58217,0.00021,22.43925]
[1777018569027,31.6,77856.07,3.2,0.58246,0.00021,22.43624]
[1777018569054,31.6,77856.07,3.2,0.58246,0.00021,22.43624]
[1777018569108,31.6,77856.07,3.2,0.58246,0.00021,22.43624]
[1777018569196,31.6,77855.92,3.2,0.58243,0.00021,22.43656]
[1777018569783,31.6,77861.52,3.2,0.58363,0.00021,22.42365]
[1777018572661,31.6,77863.78,3.2,0.58412,0.00021,22.41835]
[1777018572808,31.6,77863.78,3.2,0.58412,0.00021,22.41835]
[1777018572952,31.6,77863.78,3.2,0.58412,0.00021,22.41835]
[1777018572971,31.6,77863.78,3.2,0.58412,0.00021,22.41835]
[1777018573199,31.6,77863.78,3.2,0.58412,0.00021,22.41835]
[1777018573214,31.6,77870.76,3.2,0.58562,0.00021,22.40188]
[1777018573440,31.6,77870.76,3.2,0.58562,0.00021,22.40188]
[1777018574085,31.6,77870.76,3.2,0.58562,0.00021,22.40188]
[1777018574222,31.6,77870.76,3.2,0.58562,0.00021,22.40188]
[1777018574115,31.6,77894.78,3.2,0.59076,0.00021,22.34288]
[1777018575030,31.6,77894.78,3.2,0.59076,0.00021,22.34288]
[1777018575115,31.6,77885.74,3.2,0.58883,0.00021,22.36554]
[1777018577200,31.6,77880.63,3.2,0.58773,0.00021,22.37815]
[1777018578174,31.6,77880.63,3.2,0.58773,0.00021,22.37815]
[1777018578849,31.6,77892.96,3.2,0.59037,0.00021,22.34757]
[1777018579596,31.6,77892.96,3.2,0.59037,0.00021,22.34757]
[1777018579857,31.6,77897.94,3.2,0.59143,0.00021,22.33497]
[1777018581195,31.6,77897.94,3.2,0.59143,0.00021,22.33497]
[1777018581434,31.6,77899.36,3.2,0.59173,0.00021,22.33138]
[1777018581871,31.6,77894.85,3.2,0.59076,0.00021,22.34294]
[1777018587059,31.6,77895.24,3.2,0.59084,0.00021,22.34197]
[1777018587913,31.61,77903.81,3.2,0.59267,0.00021,22.32003]
[1777018590024,31.61,77902.47,3.2,0.59237,0.00021,22.32364]
[1777018590036,31.61,77908.34,3.2,0.59362,0.00021,22.30848]
[1777018590934,31.62,77912.2,3.2,0.59443,0.00021,22.29852]
[1777018592091,31.62,77912.2,3.2,0.59443,0.00021,22.29852]
[1777018592110,31.62,77912.2,3.2,0.59443,0.00021,22.29852]
[1777018592177,31.62,77912.2,3.2,0.59443,0.00021,22.29852]
[1777018592948,31.63,77903.91,3.2,0.59264,0.00021,22.31661]
[1777018593954,31.63,77896.31,3.2,0.59101,0.00021,22.33612]
[1777018595975,31.63,77895.19,3.2,0.59077,0.00021,22.33896]
[1777018596187,31.63,77895.19,3.2,0.59077,0.00021,22.33896]
[1777018596278,31.63,77895.19,3.2,0.59077,0.00021,22.33896]
[1777018596369,31.63,77892.74,3.2,0.59025,0.00021,22.34515]
[1777018597001,31.63,77875.58,3.2,0.58658,0.00021,22.38739]
[1777018597983,31.63,77872.68,3.2,0.58595,0.00021,22.39436]
[1777018599204,31.63,77872.68,3.2,0.58595,0.00021,22.39436]
[1777018600230,31.63,77872.77,3.2,0.58597,0.00021,22.39418]
[1777018600290,31.64,77868.75,3.2,0.58511,0.00021,22.40375]
[1777018600455,31.64,77868.75,3.2,0.58511,0.00021,22.40375]
[1777018601259,31.64,77864.47,3.2,0.58417,0.00021,22.41407]
[1777018602126,31.64,77864.47,3.2,0.58417,0.00021,22.41407]
[1777018602146,31.64,77864.47,3.2,0.58417,0.00021,22.41407]
[1777018602228,31.65,77863.13,3.2,0.58388,0.00021,22.41722]
[1777018603435,31.64,77862.18,3.2,0.58368,0.00021,22.4194]
[1777018603613,31.64,77862.18,3.2,0.58368,0.00021,22.4194]
[1777018604026,31.64,77858.07,3.2,0.5828,0.00021,22.42884]
[1777018608024,31.64,77858.44,3.2,0.58288,0.00021,22.42791]
[1777018608054,31.64,77858.39,3.2,0.58287,0.00021,22.428]
[1777018612979,31.64,77858.81,3.2,0.58297,0.00021,22.42695]
[1777018613098,31.64,77858.94,3.2,0.583,0.00021,22.42663]
[1777018618134,31.63,77856.51,3.2,0.58249,0.00021,22.43209]
[1777018622155,31.63,77856.31,3.2,0.58245,0.00021,22.43248]
[1777018623174,31.63,77848.54,3.2,0.58078,0.00022,22.44996]
[1777018623369,31.63,77848.54,3.2,0.58078,0.00022,22.44996]
[1777018623669,31.63,77848.54,3.2,0.58078,0.00022,22.44996]
[1777018624181,31.63,77853.87,3.2,0.58193,0.00021,22.43795]
[1777018626195,31.63,77858.56,3.2,0.58294,0.00021,22.42721]
[1777018629935,31.62,77857.0,3.2,0.58261,0.00021,22.43074]
[1777018630223,31.62,77851.39,3.2,0.58141,0.00021,22.44344]
[1777018631215,31.62,77851.39,3.2,0.58141,0.00021,22.44344]
[1777018636266,31.62,77847.89,3.2,0.58067,0.00022,22.45112]
[1777018641300,31.61,77847.07,3.2,0.5805,0.00022,22.45282]
[1777018643548,31.61,77847.65,3.2,0.58063,0.00022,22.45148]
[1777018645166,31.61,77848.69,3.2,0.58086,0.00022,22.44914]
[1777018646313,31.61,77847.13,3.2,0.58052,0.00022,22.45259]
[1777018646322,31.61,77847.13,3.2,0.58052,0.00022,22.45259]
[1777018646373,31.61,77847.13,3.2,0.58052,0.00022,22.45259]
[1777018646341,31.61,77847.37,3.2,0.58058,0.00022,22.45204]
[1777018646412,31.61,77847.37,3.2,0.58058,0.00022,22.45204]
[1777018646421,31.61,77847.37,3.2,0.58058,0.00022,22.45204]
[1777018646551,31.61,77847.37,3.2,0.58058,0.00022,22.45204]
[1777018646560,31.61,77847.37,3.2,0.58058,0.00022,22.45204]
[1777018647039,31.61,77847.37,3.2,0.58058,0.00022,22.45204]
[1777018647077,31.61,77847.37,3.2,0.58058,0.00022,22.45204]
[1777018647346,31.61,77862.36,3.2,0.5838,0.00021,22.4179]
[1777018648353,31.61,77858.06,3.2,0.58288,0.00021,22.42782]
[1777018649363,31.61,77858.06,3.2,0.58288,0.00021,22.42782]
[1777018650500,31.61,77857.61,3.2,0.58279,0.00021,22.42883]
[1777018650599,31.6,77858.69,3.2,0.58302,0.00021,22.42633]
[1777018651373,31.6,77865.17,3.2,0.58443,0.00021,22.40719]
[1777018653463,31.6,77862.33,3.2,0.58382,0.00021,22.41381]
[1777018654377,31.6,77864.27,3.2,0.58424,0.00021,22.40927]
[1777018654451,31.6,77864.27,3.2,0.58424,0.00021,22.40927]
[1777018654519,31.6,77864.27,3.2,0.58424,0.00021,22.40927]
[1777018654771,31.6,77866.61,3.2,0.58474,0.00021,22.40376]
[1777018656086,31.6,77881.98,3.2,0.58803,0.00021,22.36685]
[1777018658974,31.6,77885.2,3.2,0.58872,0.00021,22.35893]
[1777018659446,31.61,77881.0,3.2,0.58781,0.00021,22.36938]
[1777018661868,31.61,77880.16,3.2,0.58763,0.00021,22.37143]
[1777018664481,31.61,77872.61,3.2,0.58601,0.00021,22.38968]
[1777018665952,31.61,77872.61,3.2,0.58601,0.00021,22.38968]
[1777018671530,31.61,77879.4,3.2,0.58746,0.00021,22.37342]
[1777018676565,31.61,77876.35,3.2,0.5868,0.00021,22.38088]
[1777018679585,31.62,77871.52,3.2,0.58576,0.00021,22.39251]
[1777018681361,31.62,77871.52,3.2,0.58576,0.00021,22.39251]
[1777018682182,31.62,77871.14,3.2,0.58568,0.00021,22.39347]
[1777018682239,31.62,77867.23,3.2,0.58484,0.00021,22.40275]
[1777018682608,31.62,77862.26,3.2,0.58377,0.00021,22.41438]
[1777018684613,31.62,77861.68,3.2,0.58364,0.00021,22.41576]
[1777018685117,31.62,77861.68,3.2,0.58364,0.00021,22.41576]
[1777018686656,31.62,77859.43,3.2,0.58315,0.00021,22.42103]
[1777018686860,31.62,77858.58,3.2,0.58297,0.00021,22.42293]
[1777018688567,31.62,77854.98,3.2,0.5822,0.00021,22.43116]
[1777018693685,31.61,77856.71,3.2,0.58259,0.00021,22.42705]
[1777018696706,31.61,77861.56,3.2,0.58363,0.00021,22.4158]
[1777018701742,31.61,77862.63,3.2,0.58387,0.00021,22.41322]
[1777018702472,31.61,77862.63,3.2,0.58387,0.00021,22.41322]
[1777018702749,31.61,77862.51,3.2,0.58385,0.00021,22.41348]
[1777018706377,31.61,77862.78,3.2,0.58391,0.00021,22.41282]
[1777018706777,31.6,77862.82,3.2,0.58392,0.00021,22.41269]
[1777018707569,31.6,77862.82,3.2,0.58392,0.00021,22.41269]
[1777018707908,31.6,77870.0,3.2,0.58547,0.00021,22.39577]
[1777018710232,31.6,77873.22,3.2,0.58616,0.00021,22.38809]
[1777018710825,31.6,77869.51,3.2,0.58536,0.00021,22.39692]
[1777018713614,31.6,77870.46,3.2,0.58558,0.00021,22.39059]
[1777018713641,31.6,77870.46,3.2,0.58558,0.00021,22.39059]
[1777018713709,31.6,77870.46,3.2,0.58558,0.00021,22.39059]
[1777018713838,31.6,77868.34,3.2,0.58512,0.00021,22.39563]
[1777018714845,31.6,77862.95,3.2,0.58396,0.00021,22.40831]
[1777018717703,31.61,77861.63,3.2,0.58367,0.00021,22.41142]
[1777018722207,31.61,77865.14,3.2,0.58442,0.00021,22.40331]
[1777018723907,31.61,77860.43,3.2,0.58341,0.00021,22.41433]
[1777018725921,31.61,77864.79,3.2,0.58434,0.00021,22.40423]
[1777018728942,31.61,77860.58,3.2,0.58343,0.00021,22.41408]
[1777018732207,31.62,77861.33,3.2,0.58359,0.00021,22.41238]
[1777018735833,31.62,77862.02,3.2,0.58373,0.00021,22.41086]
[1777018737482,31.62,77861.68,3.2,0.58365,0.00021,22.41169]
[1777018740020,31.62,77867.23,3.2,0.58484,0.00021,22.39877]
[1777018741657,31.62,77866.72,3.2,0.58473,0.00021,22.39998]
[1777018741894,31.62,77866.72,3.2,0.58473,0.00021,22.39998]
[1777018741901,31.62,77866.72,3.2,0.58473,0.00021,22.39998]
[1777018742300,31.62,77875.49,3.2,0.58661,0.00021,22.37912]
[1777018743040,31.62,77880.86,3.2,0.58776,0.00021,22.3661]
[1777018745330,31.62,77882.27,3.2,0.58806,0.00021,22.36266]
[1777018745389,31.62,77882.27,3.2,0.58806,0.00021,22.36266]
[1777018745391,31.62,77882.27,3.2,0.58806,0.00021,22.36266]
[1777018745579,31.62,77884.09,3.2,0.58845,0.00021,22.35819]
[1777018746069,31.62,77889.23,3.2,0.58955,0.00021,22.34545]
[1777018746801,31.62,77889.23,3.2,0.58955,0.00021,22.34545]
[1777018746832,31.62,77889.23,3.2,0.58955,0.00021,22.34545]
[1777018749091,31.63,77884.55,3.2,0.58853,0.00021,22.35734]
[1777018750450,31.63,77884.55,3.2,0.58853,0.00021,22.35734]
[1777018750629,31.63,77885.09,3.2,0.58864,0.00021,22.35601]
[1777018752813,31.63,77889.26,3.2,0.58954,0.00021,22.34567]
[1777018754653,31.63,77889.56,3.2,0.5896,0.00021,22.34494]
[1777018756425,31.63,77889.0,3.2,0.58948,0.00021,22.34635]
[1777018757147,31.63,77884.04,3.2,0.58842,0.00021,22.35865]
[1777018757706,31.63,77884.04,3.2,0.58842,0.00021,22.35865]
[1777018758154,31.63,77877.54,3.2,0.58702,0.00021,22.37451]
[1777018759428,31.63,77877.54,3.2,0.58702,0.00021,22.37451]
[1777018764942,31.63,77882.75,3.2,0.58814,0.00021,22.36187]
[1777018765470,31.63,77882.75,3.2,0.58814,0.00021,22.36187]
[1777018766746,31.63,77886.16,3.2,0.58886,0.00021,22.35348]
[1777018767292,31.63,77886.16,3.2,0.58886,0.00021,22.35348]
[1777018768224,31.63,77878.58,3.2,0.58724,0.00021,22.37206]
[1777018769775,31.64,77877.84,3.2,0.58708,0.00021,22.37386]
[1777018770671,31.64,77880.96,3.2,0.58775,0.00021,22.36629]
[1777018772737,31.64,77888.32,3.2,0.58934,0.00021,22.34407]
[1777018773258,31.64,77884.22,3.2,0.58846,0.00021,22.35425]
[1777018775126,31.64,77884.5,3.2,0.58852,0.00021,22.35356]
[1777018776473,31.64,77886.59,3.2,0.58897,0.00021,22.3484]
[1777018782322,31.64,77878.95,3.2,0.58733,0.00021,22.36717]
[1777018785343,31.64,77883.07,3.2,0.58821,0.00021,22.35715]
[1777018789941,31.64,77882.84,3.2,0.58815,0.00021,22.35774]
[1777018790444,31.64,77882.84,3.2,0.58815,0.00021,22.35774]
[1777018790378,31.64,77878.97,3.2,0.58733,0.00021,22.36719]
[1777018791385,31.64,77872.84,3.2,0.58601,0.00021,22.38196]
[1777018791510,31.64,77872.84,3.2,0.58601,0.00021,22.38196]
[1777018792392,31.64,77867.02,3.2,0.58476,0.00021,22.39577]
[1777018797428,31.64,77866.6,3.2,0.58466,0.00021,22.39687]
[1777018802462,31.65,77864.93,3.2,0.5843,0.00021,22.40089]
[1777018805927,31.65,77863.04,3.2,0.58388,0.00021,22.40536]
[1777018806501,31.65,77861.18,3.2,0.58348,0.00021,22.40969]
[1777018807732,31.65,77860.57,3.2,0.58335,0.00021,22.41108]
[1777018808515,31.65,77852.01,3.2,0.58152,0.00021,22.43057]
[1777018809350,31.65,77852.01,3.2,0.58152,0.00021,22.43057]
[1777018811537,31.65,77852.34,3.2,0.58159,0.00021,22.42979]
[1777018812543,31.65,77846.5,3.2,0.58034,0.00022,22.44275]
[1777018818585,31.64,77846.29,3.2,0.58032,0.00022,22.443]
[1777018824628,31.63,77847.23,3.2,0.58054,0.00022,22.44071]
[1777018829663,31.62,77847.41,3.2,0.58059,0.00022,22.44014]
[1777018830712,31.62,77847.41,3.2,0.58059,0.00022,22.44014]
[1777018832187,31.62,77847.33,3.2,0.58058,0.00022,22.44029]
[1777018832263,31.62,77847.33,3.2,0.58058,0.00022,22.44029]
[1777018832434,31.62,77847.33,3.2,0.58058,0.00022,22.44029]
[1777018833222,31.62,77847.84,3.2,0.5807,0.00022,22.43502]
[1777018833368,31.62,77847.84,3.2,0.5807,0.00022,22.43502]
[1777018833458,31.62,77847.84,3.2,0.5807,0.00022,22.43502]
[1777018833470,31.62,77833.92,3.2,0.57771,0.00022,22.46537]
[1777018838073,31.61,77831.31,3.2,0.57716,0.00022,22.47081]
[1777018841191,31.61,77831.18,3.2,0.57714,0.00022,22.47097]
[1777018841251,31.59,77837.11,3.2,0.57845,0.00022,22.45789]
[1777018845725,31.56,77836.99,3.2,0.57849,0.00022,22.45743]
[1777018845731,31.56,77836.99,3.2,0.57849,0.00022,22.45743]
[1777018845865,31.56,77836.99,3.2,0.57849,0.00022,22.45743]
[1777018846283,31.56,77836.99,3.2,0.57849,0.00022,22.45743]
[1777018846300,31.56,77836.99,3.2,0.57849,0.00022,22.45743]
[1777018846465,31.56,77836.99,3.2,0.57849,0.00022,22.45743]
[1777018846474,31.56,77836.99,3.2,0.57849,0.00022,22.45743]
[1777018846423,31.56,77840.54,3.2,0.57926,0.00022,22.44966]
[1777018846943,31.56,77840.54,3.2,0.57926,0.00022,22.44966]
[1777018847047,31.56,77840.54,3.2,0.57926,0.00022,22.44966]
[1777018847224,31.56,77840.54,3.2,0.57926,0.00022,22.44966]
[1777018847453,31.56,77924.43,3.2,0.59726,0.00021,22.243]
[1777018848319,31.56,77945.24,3.2,0.6017,0.00021,22.18472]
[1777018848779,31.56,77945.24,3.2,0.6017,0.00021,22.18472]
[1777018848876,31.56,77943.45,3.2,0.60132,0.00021,22.18979]
[1777018853232,31.56,77942.91,3.2,0.6012,0.00021,22.19139]
[1777018854396,31.56,77953.28,3.2,0.6034,0.00021,22.16155]
[1777018854849,31.56,77957.81,3.2,0.60436,0.00021,22.14827]
[1777018855802,31.56,77957.81,3.2,0.60436,0.00021,22.14827]
[1777018856064,31.56,77957.81,3.2,0.60436,0.00021,22.14827]
[1777018856967,31.56,77958.29,3.2,0.60447,0.00021,22.14677]
[1777018857069,31.56,77961.23,3.2,0.6051,0.00021,22.13797]
[1777018857870,31.55,77965.52,3.2,0.60603,0.00021,22.12494]
[1777018859654,31.55,77965.12,3.2,0.60595,0.00021,22.12597]
[1777018859884,31.55,77961.13,3.2,0.60512,0.00021,22.1377]
[1777018862115,31.55,77959.03,3.2,0.60467,0.00021,22.14389]
[1777018862208,31.55,77960.46,3.2,0.60498,0.00021,22.13966]
[1777018863093,31.55,77960.46,3.2,0.60498,0.00021,22.13966]
[1777018863152,31.55,77963.36,3.2,0.60559,0.00021,22.13101]
[1777018867036,31.57,77964.17,3.2,0.60569,0.00021,22.12978]
[1777018867069,31.57,77964.17,3.2,0.60569,0.00021,22.12978]
[1777018867301,31.57,77966.56,3.2,0.60619,0.00021,22.12261]
[1777018867940,31.57,77979.92,3.2,0.60902,0.00021,22.08196]
[1777018868722,31.57,77979.92,3.2,0.60902,0.00021,22.08196]
[1777018868948,31.57,77980.72,3.2,0.60919,0.00021,22.07954]
[1777018870038,31.57,77980.72,3.2,0.60919,0.00021,22.07954]
[1777018870727,31.57,77982.98,3.2,0.60966,0.00021,22.0726]
[1777018871135,31.57,77982.98,3.2,0.60966,0.00021,22.0726]
[1777018871772,31.57,77981.3,3.2,0.6093,0.00021,22.0779]
[1777018872553,31.57,77981.3,3.2,0.6093,0.00021,22.0779]
[1777018872564,31.57,77981.3,3.2,0.6093,0.00021,22.0779]
[1777018871970,31.58,77972.83,3.2,0.60751,0.00021,22.10391]
[1777018872760,31.58,77972.83,3.2,0.60751,0.00021,22.10391]
[1777018872977,31.58,77974.79,3.2,0.60792,0.00021,22.09794]
[1777018875997,31.58,77978.64,3.2,0.60874,0.00021,22.08614]
[1777018878012,31.58,77983.67,3.2,0.6098,0.00021,22.07064]
[1777018878685,31.58,77983.67,3.2,0.6098,0.00021,22.07064]
[1777018879234,31.58,77983.67,3.2,0.6098,0.00021,22.07064]
[1777018879234,31.58,77983.67,3.2,0.6098,0.00021,22.07064]
[1777018879676,31.58,77985.93,3.2,0.61027,0.00021,22.06369]
[1777018879909,31.58,77985.93,3.2,0.61027,0.00021,22.06369]
[1777018880425,31.58,77985.93,3.2,0.61027,0.00021,22.06369]
[1777018881044,31.58,78004.51,3.2,0.61419,0.00021,22.0047]
[1777018882049,31.59,78012.05,3.2,0.61575,0.00021,21.98062]
[1777018884584,31.6,78011.71,3.2,0.61564,0.00021,21.98234]
[1777018885070,31.6,78017.43,3.2,0.61683,0.00021,21.96363]
[1777018885961,31.6,78017.43,3.2,0.61683,0.00021,21.96363]
[1777018886097,31.6,78017.43,3.2,0.61683,0.00021,21.96363]
[1777018886300,31.6,78017.43,3.2,0.61683,0.00021,21.96363]
[1777018886319,31.61,78024.1,3.2,0.61819,0.00021,21.94212]
[1777018891010,31.6,78026.67,3.2,0.61877,0.00021,21.93283]
[1777018891112,31.6,78021.44,3.2,0.6177,0.00021,21.94606]
[1777018891648,31.6,78021.44,3.2,0.6177,0.00021,21.94606]
[1777018892142,31.6,78021.44,3.2,0.6177,0.00021,21.94606]
[1777018892199,31.61,78027.67,3.2,0.61896,0.00021,21.92598]
[1777018894040,31.63,78030.95,3.2,0.61959,0.00021,21.91583]
[1777018894133,31.64,78027.95,3.2,0.61891,0.00021,21.92692]
[1777018895139,31.66,78022.49,3.2,0.61772,0.00021,21.94607]
[1777018897154,31.67,78018.6,3.2,0.61685,0.00021,21.95977]
[1777018902190,31.68,78017.31,3.2,0.61657,0.00021,21.96433]
[1777018902638,31.68,78017.31,3.2,0.61657,0.00021,21.96433]
[1777018906272,31.68,78016.28,3.2,0.61634,0.00021,21.96791]
[1777018906513,31.68,78016.28,3.2,0.61634,0.00021,21.96791]
[1777018906772,31.68,78013.72,3.2,0.6158,0.00021,21.97635]
[1777018906833,31.68,78013.72,3.2,0.6158,0.00021,21.97635]
[1777018906890,31.68,78013.72,3.2,0.6158,0.00021,21.97635]
[1777018907273,31.68,78013.72,3.2,0.6158,0.00021,21.97635]
[1777018907275,31.68,78013.72,3.2,0.6158,0.00021,21.97635]
[1777018907319,31.68,78005.46,3.2,0.61406,0.00021,22.0032]
[1777018908231,31.68,78000.28,3.2,0.61297,0.00021,22.01982]
[1777018909238,31.69,77992.98,3.2,0.61144,0.00021,22.04294]
[1777018913394,31.69,77989.98,3.2,0.61081,0.00021,22.05235]
[1777018913795,31.69,77988.33,3.2,0.61046,0.00021,22.0575]
[1777018913827,31.69,77988.33,3.2,0.61046,0.00021,22.0575]
[1777018913882,31.69,77988.33,3.2,0.61046,0.00021,22.0575]
[1777018913939,31.69,77988.33,3.2,0.61046,0.00021,22.0575]
[1777018914378,31.69,77988.33,3.2,0.61046,0.00021,22.0575]
[1777018914480,31.69,77976.13,3.2,0.60789,0.00021,22.09502]
[1777018915908,31.69,77975.12,3.2,0.60768,0.00021,22.09806]
[1777018918182,31.68,77973.18,3.2,0.60727,0.00021,22.10388]
[1777018918302,31.68,77967.78,3.2,0.60613,0.00021,22.12007]
[1777018919308,31.68,77961.38,3.2,0.60478,0.00021,22.1391]
[1777018919826,31.68,77961.38,3.2,0.60478,0.00021,22.1391]
[1777018920496,31.69,77955.46,3.2,0.60352,0.00021,22.15646]
[1777018920830,31.69,77955.46,3.2,0.60352,0.00021,22.15646]
[1777018923780,31.69,77950.89,3.2,0.60255,0.00021,22.16976]
[1777018924615,31.69,77946.35,3.2,0.60159,0.00021,22.18279]
[1777018930683,31.69,77942.84,3.2,0.60084,0.00021,22.19272]
[1777018930881,31.69,77940.64,3.2,0.60038,0.00021,22.19894]
[1777018931392,31.69,77937.54,3.2,0.59972,0.00021,22.20765]
[1777018936427,31.69,77936.35,3.2,0.59947,0.00021,22.21098]
[1777018940144,31.69,77934.5,3.2,0.59907,0.00021,22.21613]
[1777018940455,31.69,77934.8,3.2,0.59914,0.00021,22.2153]
[1777018941304,31.69,77934.8,3.2,0.59914,0.00021,22.2153]
[1777018941461,31.69,77931.39,3.2,0.59841,0.00021,22.22474]
[1777018941760,31.69,77931.39,3.2,0.59841,0.00021,22.22474]
[1777018942469,31.69,77927.45,3.2,0.59758,0.00021,22.23554]
[1777018943476,31.69,77921.3,3.2,0.59627,0.00021,22.25221]
[1777018944220,31.69,77921.3,3.2,0.59627,0.00021,22.25221]
[1777018944232,31.69,77921.3,3.2,0.59627,0.00021,22.25221]
[1777018944824,31.69,77918.27,3.2,0.59563,0.00021,22.26033]
[1777018947053,31.69,77917.59,3.2,0.59548,0.00021,22.2621]
[1777018949798,31.68,77916.06,3.2,0.59516,0.00021,22.26611]
[1777018950140,31.68,77916.06,3.2,0.59516,0.00021,22.26611]
[1777018950146,31.68,77916.06,3.2,0.59516,0.00021,22.26611]
[1777018950220,31.68,77916.06,3.2,0.59516,0.00021,22.26611]
[1777018956568,31.68,77922.53,3.2,0.59657,0.00021,22.24451]
[1777018960088,31.68,77923.03,3.2,0.59667,0.00021,22.24312]
[1777018960151,31.68,77923.03,3.2,0.59667,0.00021,22.24312]
[1777018960331,31.68,77923.03,3.2,0.59667,0.00021,22.24312]
[1777018965631,31.68,77924.47,3.2,0.59699,0.00021,22.23916]
[1777018968246,31.68,77921.63,3.2,0.59638,0.00021,22.24683]
[1777018973687,31.67,77921.44,3.2,0.59635,0.00021,22.24725]
[1777018974141,31.67,77921.44,3.2,0.59635,0.00021,22.24725]
[1777018977180,31.67,77925.45,3.2,0.5972,0.00021,22.23635]
[1777018977715,31.67,77919.8,3.2,0.596,0.00021,22.25162]
[1777018978289,31.67,77919.8,3.2,0.596,0.00021,22.25162]
[1777018980143,31.67,77920.63,3.2,0.59618,0.00021,22.24936]
[1777018980244,31.67,77920.63,3.2,0.59618,0.00021,22.24936]
[1777018984104,31.67,77922.64,3.2,0.59661,0.00021,22.24389]
[1777018984240,31.67,77922.64,3.2,0.59661,0.00021,22.24389]
[1777018984268,31.67,77922.64,3.2,0.59661,0.00021,22.24389]
[1777018984345,31.67,77922.64,3.2,0.59661,0.00021,22.24389]
[1777018984428,31.67,77922.64,3.2,0.59661,0.00021,22.24389]
[1777018984593,31.67,77922.64,3.2,0.59661,0.00021,22.24389]
[1777018984666,31.67,77924.33,3.2,0.59697,0.00021,22.2393]
[1777018985065,31.67,77924.33,3.2,0.59697,0.00021,22.2393]
[1777018985465,31.67,77924.33,3.2,0.59697,0.00021,22.2393]
[1777018985526,31.67,77967.95,3.2,0.60623,0.00021,22.11476]
[1777018985900,31.67,77967.95,3.2,0.60623,0.00021,22.11476]
[1777018986221,31.67,77967.95,3.2,0.60623,0.00021,22.11476]
[1777018986312,31.67,77985.01,3.2,0.60983,0.00021,22.06282]
[1777018987481,31.67,77983.76,3.2,0.60956,0.00021,22.0667]
[1777018989280,31.67,77982.94,3.2,0.60939,0.00021,22.06923]
[1777018990367,31.67,77984.89,3.2,0.6098,0.00021,22.06322]
[1777018991297,31.67,77985.86,3.2,0.61001,0.00021,22.06022]
[1777018991399,31.67,77991.28,3.2,0.61115,0.00021,22.04333]
[1777018991817,31.67,77999.76,3.2,0.61293,0.00021,22.01655]
[1777018995223,31.67,77999.17,3.2,0.6128,0.00021,22.01851]
[1777018995317,31.67,77994.35,3.2,0.61178,0.00021,22.03381]
[1777018995845,31.67,77987.89,3.2,0.61042,0.00021,22.05408]
[1777018997457,31.67,77987.89,3.2,0.61042,0.00021,22.05408]
[1777018997498,31.67,77987.89,3.2,0.61042,0.00021,22.05408]
[1777018997653,31.67,77986.32,3.2,0.61009,0.00021,22.05897]
[1777019000141,31.67,77983.6,3.2,0.60952,0.00021,22.06741]
[1777019000197,31.67,77986.26,3.2,0.61008,0.00021,22.05918]
[1777019001386,31.67,77986.26,3.2,0.61008,0.00021,22.05918]
[1777019003781,31.67,77986.3,3.2,0.61008,0.00021,22.05909]
[1777019003903,31.67,77986.63,3.2,0.61015,0.00021,22.05807]
[1777019005916,31.67,77982.84,3.2,0.60935,0.00021,22.06981]
[1777019010142,31.67,77982.36,3.2,0.60925,0.00021,22.0713]
[1777019010239,31.67,77982.73,3.2,0.60933,0.00021,22.07016]
[1777019014980,31.68,77986.57,3.2,0.61015,0.00021,22.05417]
[1777019020028,31.68,77987.12,3.2,0.61027,0.00021,22.05251]
[1777019025056,31.68,77987.54,3.2,0.61035,0.00021,22.05126]
[1777019028907,31.68,77987.41,3.2,0.61032,0.00021,22.0517]
[1777019029084,31.68,77986.67,3.2,0.61017,0.00021,22.05401]
[1777019030600,31.68,77986.67,3.2,0.61017,0.00021,22.05401]
[1777019030746,31.68,77986.67,3.2,0.61017,0.00021,22.05401]
[1777019030604,31.68,77985.01,3.2,0.60982,0.00021,22.05917]
[1777019031101,31.68,77979.07,3.2,0.60856,0.00021,22.07745]
[1777019033115,31.68,77975.22,3.2,0.60776,0.00021,22.08906]
[1777019038409,31.67,77974.12,3.2,0.60754,0.00021,22.09225]
[1777019041174,31.67,77970.42,3.2,0.60676,0.00021,22.10335]
[1777019046209,31.67,77968.28,3.2,0.60631,0.00021,22.10966]
[1777019046969,31.67,77968.28,3.2,0.60631,0.00021,22.10966]
[1777019047216,31.67,77973.37,3.2,0.60739,0.00021,22.09433]
[1777019048969,31.67,77975.2,3.2,0.60778,0.00021,22.08877]
[1777019050186,31.67,77972.63,3.2,0.60723,0.00021,22.09654]
[1777019050318,31.67,77972.63,3.2,0.60723,0.00021,22.09654]
[1777019051043,31.67,77972.97,3.2,0.60731,0.00021,22.0955]
[1777019055271,31.67,77969.34,3.2,0.60655,0.00021,22.10635]
[1777019058433,31.67,77967.41,3.2,0.60614,0.00021,22.11209]
[1777019059300,31.66,77976.86,3.2,0.60814,0.00021,22.08353]
[1777019060141,31.66,77976.86,3.2,0.60814,0.00021,22.08353]
[1777019062536,31.66,77977.97,3.2,0.60837,0.00021,22.08014]
[1777019062601,31.66,77978.53,3.2,0.60849,0.00021,22.07841]
[1777019064334,31.66,77983.4,3.2,0.60952,0.00021,22.06342]
[1777019069369,31.67,77984.78,3.2,0.6098,0.00021,22.0593]
[1777019070184,31.67,77984.78,3.2,0.6098,0.00021,22.0593]
[1777019070589,31.67,77984.78,3.2,0.6098,0.00021,22.0593]
[1777019072390,31.67,77980.26,3.2,0.60887,0.00021,22.0691]
[1777019076661,31.67,77979.81,3.2,0.60877,0.00021,22.07047]
[1777019076685,31.67,77979.81,3.2,0.60877,0.00021,22.07047]
[1777019076763,31.67,77978.83,3.2,0.60857,0.00021,22.07347]
[1777019077426,31.67,77968.14,3.2,0.60631,0.00021,22.10581]
[1777019082461,31.66,77965.09,3.2,0.60567,0.00021,22.11477]
[1777019087496,31.66,77964.85,3.2,0.60563,0.00021,22.11536]
[1777019092531,31.66,77964.97,3.2,0.60566,0.00021,22.11488]
[1777019093537,31.66,77955.89,3.2,0.60374,0.00021,22.14161]
[1777019097566,31.65,77949.62,3.2,0.60242,0.00021,22.15965]
[1777019102601,31.65,77946.57,3.2,0.60179,0.00021,22.16819]
[1777019107636,31.64,77945.21,3.2,0.60152,0.00021,22.17186]
[1777019110257,31.64,77945.12,3.2,0.6015,0.00021,22.17202]
[1777019115691,31.64,77942.03,3.2,0.60086,0.00021,22.18056]
[1777019116449,31.64,77942.03,3.2,0.60086,0.00021,22.18056]
[1777019116698,31.63,77942.06,3.2,0.60087,0.00021,22.18042]
[1777019117847,31.63,77942.06,3.2,0.60087,0.00021,22.18042]
[1777019118489,31.63,77940.19,3.2,0.60048,0.00021,22.18567]
[1777019118538,31.63,77940.19,3.2,0.60048,0.00021,22.18567]
[1777019118720,31.63,77940.19,3.2,0.60048,0.00021,22.18567]
[1777019119763,31.63,77937.95,3.2,0.60001,0.00021,22.19193]
[1777019119770,31.63,77932.67,3.2,0.59889,0.00021,22.20665]
[1777019122742,31.63,77928.73,3.2,0.59805,0.00021,22.21742]
[1777019124757,31.63,77923.75,3.2,0.597,0.00021,22.23095]
[1777019128420,31.62,77923.53,3.2,0.59697,0.00021,22.23139]
[1777019131143,31.62,77923.38,3.2,0.59695,0.00021,22.23163]
[1777019136841,31.61,77922.73,3.2,0.59685,0.00021,22.22893]
[1777019142269,31.6,77922.82,3.2,0.59689,0.00021,22.22838]
[1777019142282,31.6,77922.82,3.2,0.59689,0.00021,22.22838]
[1777019142907,31.6,77905.31,3.2,0.59315,0.00021,22.27496]
[1777019143183,31.6,77905.31,3.2,0.59315,0.00021,22.27496]
[1777019143899,31.59,77901.7,3.2,0.59239,0.00021,22.2842]
[1777019145560,31.59,77902.05,3.2,0.59247,0.00021,22.28321]
[1777019154976,31.53,77900.9,3.2,0.59239,0.00021,22.28395]
[1777019160016,31.52,77900.48,3.2,0.59233,0.00021,22.28466]
[1777019162884,31.51,77900.82,3.2,0.59241,0.00021,22.2837]
[1777019163181,31.51,77900.5,3.2,0.59234,0.00021,22.28446]
[1777019168069,31.51,77904.49,3.2,0.59322,0.00021,22.27381]
[1777019173105,31.5,77904.97,3.2,0.59333,0.00021,22.27241]
[1777019176212,31.46,77905.1,3.2,0.59346,0.00021,22.2707]
[1777019183176,31.32,77905.31,3.2,0.59387,0.00022,22.26516]
[1777019188724,31.29,77905.14,3.2,0.59392,0.00022,22.26447]
[1777019188775,31.25,77905.14,3.2,0.59404,0.00022,22.26283]
[1777019189831,31.25,77905.14,3.2,0.59404,0.00022,22.26283]
[1777019189929,31.23,77894.15,3.2,0.5917,0.00022,22.29125]
[1777019191231,31.23,77901.41,3.2,0.5933,0.00022,22.26799]
[1777019196265,31.22,77903.3,3.2,0.59372,0.00022,22.26271]
[1777019199287,31.22,77910.56,3.2,0.59531,0.00022,22.24306]
[1777019204467,31.19,77908.98,3.2,0.59504,0.00022,22.24635]
[1777019210364,31.16,77907.24,3.2,0.59474,0.00022,22.24996]
[1777019215398,31.15,77908.79,3.2,0.59512,0.00022,22.24514]
[1777019220437,31.13,77907.93,3.2,0.59498,0.00022,22.24681]
[1777019225472,31.12,77906.67,3.2,0.59473,0.00022,22.24996]
[1777019227486,31.11,77910.76,3.2,0.59565,0.00022,22.23834]
[1777019232521,31.09,77909.63,3.2,0.59545,0.00022,22.24075]
[1777019234497,31.09,77910.09,3.2,0.59556,0.00022,22.23944]
[1777019234534,31.09,77911.05,3.2,0.59577,0.00022,22.23676]
[1777019235968,31.09,77911.05,3.2,0.59577,0.00022,22.23676]
[1777019235542,31.09,77914.8,3.2,0.59659,0.00022,22.2264]
[1777019236898,31.09,77914.8,3.2,0.59659,0.00022,22.2264]
[1777019236971,31.07,77917.0,3.2,0.59711,0.00022,22.21967]
[1777019243598,31.06,77918.01,3.2,0.59736,0.00022,22.21648]
[1777019248632,31.06,77917.45,3.2,0.59724,0.00022,22.21799]
[1777019253667,31.06,77918.65,3.2,0.59752,0.00022,22.2105]
[1777019258704,31.06,77918.05,3.2,0.59739,0.00022,22.21215]
[1777019263740,31.06,77919.47,3.2,0.5977,0.00022,22.20815]
[1777019268775,31.05,77918.46,3.2,0.59748,0.00022,22.21094]
[1777019271033,31.05,77918.45,3.2,0.59748,0.00022,22.21097]
[1777019271796,31.05,77922.67,3.2,0.5984,0.00022,22.19912]
[1777019273291,31.05,77925.73,3.2,0.59906,0.00022,22.19045]
[1777019274792,31.05,77927.93,3.2,0.59955,0.00022,22.18399]
[1777019277179,31.05,77928.07,3.2,0.59959,0.00022,22.18352]
[1777019277321,31.05,77928.07,3.2,0.59959,0.00022,22.18352]
[1777019283023,31.04,77928.67,3.2,0.59973,0.00022,22.18168]
[1777019283097,31.04,77930.03,3.2,0.60002,0.00022,22.17776]
[1777019283161,31.04,77930.03,3.2,0.60002,0.00022,22.17776]
[1777019283880,31.04,77935.7,3.2,0.60125,0.00022,22.16136]
[1777019288914,31.04,77936.27,3.2,0.60139,0.00022,22.15956]
[1777019293373,31.04,77935.99,3.2,0.60133,0.00022,22.16028]
[1777019293425,31.04,77935.99,3.2,0.60133,0.00022,22.16028]
[1777019293816,31.04,77935.99,3.2,0.60133,0.00022,22.16028]
[1777019293949,31.04,77930.32,3.2,0.60011,0.00022,22.17665]
[1777019298987,31.01,77931.29,3.2,0.60039,0.00022,22.17274]
[1777019302008,31.0,77924.22,3.2,0.5989,0.00022,22.19241]
[1777019306451,31.0,77923.5,3.2,0.59874,0.00022,22.19439]
[1777019307201,31.0,77922.76,3.2,0.59858,0.00022,22.19647]
[1777019308051,31.0,77918.87,3.2,0.59774,0.00022,22.20743]
[1777019313085,30.99,77918.01,3.2,0.59759,0.00022,22.20544]
[1777019314696,30.99,77918.01,3.2,0.59759,0.00022,22.20544]
[1777019316107,30.98,77912.47,3.2,0.59639,0.00022,22.2207]
[1777019320008,30.98,77912.81,3.2,0.59647,0.00022,22.21965]
[1777019321675,30.98,77912.42,3.2,0.5964,0.00022,22.22062]
[1777019321830,30.98,77912.42,3.2,0.5964,0.00022,22.22062]
[1777019321865,30.98,77912.42,3.2,0.5964,0.00022,22.22062]
[1777019321870,30.98,77907.52,3.2,0.59533,0.00022,22.23403]
[1777019323156,30.96,77898.93,3.2,0.59351,0.00022,22.25657]
[1777019329202,30.88,77897.23,3.2,0.59335,0.00022,22.2583]
[1777019334236,30.87,77896.88,3.2,0.59329,0.00022,22.25893]
[1777019339272,30.86,77896.9,3.2,0.59332,0.00022,22.25857]
[1777019344317,30.86,77896.95,3.2,0.59335,0.00022,22.25815]
[1777019347530,30.85,77896.63,3.2,0.59329,0.00022,22.2589]
[1777019353379,30.84,77896.15,3.2,0.59321,0.00022,22.2598]
[1777019358415,30.83,77898.1,3.2,0.59366,0.00022,22.25429]
[1777019363449,30.83,77897.67,3.2,0.59359,0.00022,22.25519]
[1777019368488,30.82,77898.47,3.2,0.59378,0.00022,22.25278]
[1777019373524,30.81,77896.6,3.2,0.5934,0.00022,22.25346]
[1777019378559,30.75,77896.36,3.2,0.59353,0.00022,22.25167]
[1777019383594,30.71,77896.51,3.2,0.59367,0.00022,22.24982]
[1777019389636,30.7,77895.92,3.2,0.59356,0.00022,22.25115]
[1777019390643,30.7,77890.73,3.2,0.59242,0.00022,22.26506]
[1777019395678,30.69,77889.56,3.2,0.59218,0.00022,22.26794]
[1777019399706,30.69,77893.34,3.2,0.59303,0.00022,22.25762]
[1777019404741,30.68,77890.66,3.2,0.59245,0.00022,22.26458]
[1777019407068,30.68,77890.49,3.2,0.59242,0.00022,22.26499]
[1777019407132,30.68,77890.49,3.2,0.59242,0.00022,22.26499]
[1777019407457,30.68,77889.52,3.2,0.59221,0.00022,22.26753]
[1777019407917,30.68,77882.38,3.2,0.59064,0.00022,22.28634]
[1777019408827,30.68,77882.38,3.2,0.59064,0.00022,22.28634]
[1777019409909,30.68,77879.5,3.2,0.59,0.00022,22.29381]
[1777019410114,30.67,77874.57,3.2,0.58891,0.00022,22.3065]
[1777019410419,30.67,77874.57,3.2,0.58891,0.00022,22.3065]
[1777019410783,30.67,77867.78,3.2,0.58741,0.00022,22.32372]
[1777019412817,30.67,77866.79,3.2,0.58719,0.00022,22.32623]
[1777019415360,30.68,77864.28,3.2,0.58663,0.00022,22.33256]
[1777019415395,30.68,77864.28,3.2,0.58663,0.00022,22.33256]
[1777019415691,30.68,77864.28,3.2,0.58663,0.00022,22.33256]
[1777019415819,30.68,77870.57,3.2,0.58802,0.00022,22.31677]
[1777019416934,30.68,77876.2,3.2,0.58927,0.00022,22.3024]
[1777019419001,30.68,77877.68,3.2,0.5896,0.00022,22.29858]
[1777019420865,30.68,77880.54,3.2,0.59023,0.00022,22.29115]
[1777019421975,30.68,77880.84,3.2,0.59029,0.00022,22.29037]
[1777019427903,30.68,77883.84,3.2,0.59096,0.00022,22.28252]
[1777019428399,30.68,77883.84,3.2,0.59096,0.00022,22.28252]
[1777019431393,30.68,77881.28,3.2,0.59039,0.00022,22.28922]
[1777019433945,30.68,77871.17,3.2,0.58817,0.00022,22.31114]
[1777019438980,30.68,77873.17,3.2,0.58861,0.00022,22.30611]
[1777019444018,30.68,77873.16,3.2,0.5886,0.00022,22.30625]
[1777019448813,30.68,77873.49,3.2,0.58867,0.00022,22.30548]
[1777019453679,30.71,77878.12,3.2,0.58962,0.00022,22.2945]
[1777019459122,30.74,77876.52,3.2,0.58918,0.00022,22.29969]
[1777019464158,30.75,77869.9,3.2,0.58771,0.00022,22.31664]
[1777019464589,30.75,77869.9,3.2,0.58771,0.00022,22.31664]
[1777019464652,30.75,77869.9,3.2,0.58771,0.00022,22.31664]
[1777019465165,30.75,77864.39,3.2,0.58649,0.00022,22.33043]
[1777019467057,30.75,77860.87,3.2,0.58571,0.00022,22.33914]
[1777019468185,30.75,77859.44,3.2,0.5854,0.00022,22.34265]
[1777019470202,30.75,77853.36,3.2,0.58405,0.00022,22.35741]
[1777019473104,30.75,77855.33,3.2,0.58449,0.00022,22.35265]
[1777019473121,30.75,77855.33,3.2,0.58449,0.00022,22.35265]
[1777019478278,30.75,77857.35,3.2,0.58494,0.00022,22.34775]
[1777019483240,30.75,77857.74,3.2,0.58502,0.00022,22.3468]
[1777019483293,30.75,77856.83,3.2,0.58482,0.00022,22.34902]
[1777019484870,30.75,77852.74,3.2,0.58392,0.00022,22.3589]
[1777019489871,30.75,77853.37,3.2,0.58406,0.00022,22.35737]
[1777019490577,30.75,77853.37,3.2,0.58406,0.00022,22.35737]
[1777019496383,30.75,77856.75,3.2,0.58482,0.00022,22.3451]
[1777019501823,30.75,77856.65,3.2,0.5848,0.00022,22.34533]
[1777019506059,30.75,77857.21,3.2,0.58492,0.00022,22.34396]
[1777019511489,30.74,77857.97,3.2,0.5851,0.00022,22.34196]
[1777019513313,30.74,77857.95,3.2,0.5851,0.00022,22.34199]
[1777019518538,30.74,77857.11,3.2,0.58492,0.00022,22.3439]
[1777019524581,30.73,77856.63,3.2,0.58483,0.00022,22.34493]
[1777019529616,30.73,77855.01,3.2,0.58448,0.00022,22.34875]
[1777019534650,30.72,77856.01,3.2,0.58471,0.00022,22.34622]
[1777019539686,30.72,77854.38,3.2,0.58436,0.00022,22.35006]
[1777019544720,30.72,77854.93,3.2,0.58449,0.00022,22.34863]
[1777019549756,30.71,77855.37,3.2,0.58459,0.00022,22.34746]
[1777019554791,30.71,77855.33,3.2,0.5846,0.00022,22.34339]
[1777019560039,30.71,77855.0,3.2,0.58454,0.00022,22.34413]
[1777019560173,30.71,77855.0,3.2,0.58454,0.00022,22.34413]
[1777019560184,30.71,77855.0,3.2,0.58454,0.00022,22.34413]
[1777019560213,30.71,77852.84,3.2,0.58406,0.00022,22.34932]
[1777019560833,30.71,77848.24,3.2,0.58304,0.00022,22.36031]
[1777019563691,30.71,77848.12,3.2,0.58301,0.00022,22.36064]
[1777019566669,30.71,77844.01,3.2,0.58209,0.00022,22.3704]
[1777019573701,30.71,77847.61,3.2,0.58289,0.00022,22.36197]
[1777019574550,30.71,77847.55,3.2,0.58288,0.00022,22.36211]
[1777019574931,30.71,77852.98,3.2,0.58408,0.00022,22.34912]
[1777019576776,30.71,77856.0,3.2,0.58475,0.00022,22.34182]
[1777019576936,30.71,77856.0,3.2,0.58475,0.00022,22.34182]
[1777019576945,30.71,77856.42,3.2,0.58484,0.00022,22.3408]
[1777019581979,30.71,77855.85,3.2,0.58471,0.00022,22.34222]
[1777019587015,30.71,77856.06,3.2,0.58476,0.00022,22.34174]
[1777019592050,30.72,77854.34,3.2,0.58437,0.00022,22.34593]
[1777019597085,30.72,77851.88,3.2,0.58383,0.00022,22.35187]
[1777019603131,30.72,77848.92,3.2,0.58317,0.00022,22.35894]
[1777019608165,30.71,77851.36,3.2,0.58371,0.00022,22.35309]
[1777019615215,30.71,77851.4,3.2,0.58374,0.00022,22.3489]
[1777019623271,30.71,77851.29,3.2,0.58371,0.00022,22.34914]
[1777019624278,30.71,77847.05,3.2,0.58277,0.00022,22.35924]
[1777019629183,30.71,77847.18,3.2,0.58281,0.00022,22.35891]
[1777019629315,30.71,77846.28,3.2,0.58261,0.00022,22.36103]
[1777019633343,30.71,77851.29,3.2,0.58372,0.00022,22.34906]
[1777019640392,30.71,77851.47,3.2,0.58377,0.00022,22.34856]
[1777019645428,30.71,77852.51,3.2,0.584,0.00022,22.346]
[1777019650462,30.7,77852.32,3.2,0.58397,0.00022,22.34639]
[1777019655498,30.7,77853.0,3.2,0.58412,0.00022,22.34468]
[1777019661540,30.7,77852.72,3.2,0.58407,0.00022,22.34528]
[1777019666575,30.7,77851.66,3.2,0.58384,0.00022,22.34777]
[1777019668630,30.7,77851.26,3.2,0.58375,0.00022,22.34872]
[1777019668974,30.7,77851.26,3.2,0.58375,0.00022,22.34872]
[1777019669048,30.7,77851.26,3.2,0.58375,0.00022,22.34872]
[1777019669350,30.7,77851.26,3.2,0.58375,0.00022,22.34872]
[1777019669669,30.7,77849.31,3.2,0.58332,0.00022,22.35338]
[1777019670215,30.7,77849.31,3.2,0.58332,0.00022,22.35338]
[1777019670237,30.7,77823.3,3.2,0.57754,0.00022,22.4131]
[1777019670820,30.7,77823.3,3.2,0.57754,0.00022,22.4131]
[1777019671275,30.7,77817.09,3.2,0.57617,0.00022,22.42258]
[1777019671894,30.7,77817.09,3.2,0.57617,0.00022,22.42258]
[1777019674217,30.69,77819.59,3.2,0.57673,0.00022,22.41711]
[1777019676347,30.69,77819.09,3.2,0.57662,0.00022,22.41815]
[1777019677656,30.69,77813.81,3.2,0.57545,0.00022,22.42949]
[1777019679195,30.69,77813.81,3.2,0.57545,0.00022,22.42949]
[1777019679546,30.69,77814.25,3.2,0.57555,0.00022,22.42853]
[1777019684553,30.68,77817.27,3.2,0.57623,0.00022,22.42194]
[1777019686092,30.68,77817.56,3.2,0.5763,0.00022,22.4213]
[1777019691755,30.68,77820.56,3.2,0.57698,0.00022,22.41462]
[1777019697797,30.67,77820.26,3.2,0.57692,0.00022,22.41515]
[1777019701448,30.67,77818.03,3.2,0.57643,0.00022,22.41997]
[1777019704199,30.67,77817.72,3.2,0.57636,0.00022,22.42059]
[1777019705257,30.67,77817.07,3.2,0.57622,0.00022,22.42198]
[1777019705319,30.67,77811.19,3.2,0.57491,0.00022,22.43458]
[1777019707201,30.67,77811.03,3.2,0.57488,0.00022,22.43491]
[1777019709939,30.67,77813.21,3.2,0.57536,0.00022,22.43023]
[1777019710080,30.67,77813.21,3.2,0.57536,0.00022,22.43023]
[1777019710153,30.67,77813.21,3.2,0.57536,0.00022,22.43023]
[1777019710181,30.67,77813.21,3.2,0.57536,0.00022,22.43023]
[1777019710199,30.67,77813.21,3.2,0.57536,0.00022,22.43023]
[1777019710275,30.67,77813.21,3.2,0.57536,0.00022,22.43023]
[1777019710376,30.67,77813.21,3.2,0.57537,0.00022,22.43022]
[1777019710931,30.66,77798.78,3.2,0.57214,0.00022,22.46034]
[1777019712081,30.66,77799.77,3.2,0.57237,0.00022,22.45829]
[1777019714179,30.66,77798.04,3.2,0.57199,0.00022,22.46178]
[1777019715249,30.66,77797.86,3.2,0.57195,0.00022,22.46211]
[1777019715321,30.66,77798.42,3.2,0.57208,0.00022,22.46094]
[1777019720959,30.65,77795.59,3.2,0.57146,0.00022,22.46647]
[1777019725994,30.64,77794.7,3.2,0.57128,0.00022,22.46808]
[1777019731031,30.63,77794.59,3.2,0.57129,0.00022,22.46405]
[1777019735202,30.62,77794.17,3.2,0.5712,0.00022,22.46479]
[1777019735230,30.61,77796.7,3.2,0.57181,0.00022,22.45929]
[1777019736342,30.6,77801.75,3.2,0.57294,0.00022,22.4489]
[1777019739645,30.6,77801.43,3.2,0.57288,0.00022,22.44947]
[1777019740094,30.6,77800.38,3.2,0.57265,0.00022,22.4516]
[1777019743421,30.6,77800.17,3.2,0.57261,0.00022,22.45197]
[1777019743522,30.59,77800.19,3.2,0.57262,0.00022,22.45186]
[1777019745129,30.59,77788.03,3.2,0.56989,0.00022,22.47633]
[1777019747143,30.55,77787.6,3.2,0.56988,0.00022,22.47638]
[1777019752271,30.49,77787.73,3.2,0.57002,0.00023,22.47497]
[1777019758372,30.48,77790.07,3.2,0.57057,0.00023,22.47011]
[1777019758730,30.48,77792.54,3.2,0.57113,0.00023,22.46511]
[1777019759130,30.48,77792.54,3.2,0.57113,0.00023,22.46511]
[1777019762043,30.48,77797.85,3.2,0.57233,0.00022,22.4542]
[1777019767286,30.5,77796.46,3.2,0.57196,0.00022,22.45763]
[1777019771709,30.51,77796.45,3.2,0.57194,0.00022,22.45784]
[1777019777355,30.52,77795.77,3.2,0.57178,0.00022,22.45927]
[1777019782391,30.52,77798.9,3.2,0.57248,0.00022,22.45289]
[1777019787426,30.52,77797.5,3.2,0.57217,0.00022,22.45578]
[1777019793199,30.52,77796.48,3.2,0.57195,0.00022,22.45382]
[1777019798505,30.51,77796.92,3.2,0.57206,0.00022,22.4528]
[1777019799470,30.51,77796.92,3.2,0.57206,0.00022,22.4528]
[1777019799612,30.51,77797.68,3.2,0.57224,0.00022,22.45118]
[1777019800568,30.51,77804.65,3.2,0.5738,0.00022,22.43671]
[1777019801439,30.51,77804.65,3.2,0.5738,0.00022,22.43671]
[1777019801444,30.51,77804.65,3.2,0.5738,0.00022,22.43671]
[1777019804545,30.51,77797.42,3.2,0.57218,0.00022,22.45164]
[1777019809580,30.5,77798.38,3.2,0.57241,0.00022,22.44953]
[1777019815123,30.5,77797.91,3.2,0.57232,0.00022,22.4504]
[1777019815126,30.49,77797.81,3.2,0.5723,0.00022,22.45058]
[1777019815621,30.49,77792.14,3.2,0.57102,0.00023,22.4621]
[1777019820657,30.49,77791.74,3.2,0.57095,0.00023,22.46275]
[1777019825692,30.48,77792.38,3.2,0.57111,0.00023,22.46132]
[1777019827225,30.48,77792.38,3.2,0.57111,0.00023,22.46132]
[1777019827252,30.48,77792.38,3.2,0.57111,0.00023,22.46132]
[1777019827331,30.48,77792.38,3.2,0.57111,0.00023,22.46132]
[1777019827376,30.48,77792.38,3.2,0.57111,0.00023,22.46132]
[1777019827478,30.48,77793.26,3.2,0.57131,0.00023,22.45952]
[1777019827631,30.48,77793.26,3.2,0.57131,0.00023,22.45952]
[1777019827708,30.48,77804.71,3.2,0.57388,0.00022,22.43585]
[1777019830224,30.48,77806.81,3.2,0.57435,0.00022,22.43142]
[1777019833359,30.48,77806.26,3.2,0.57423,0.00022,22.43258]
[1777019833364,30.48,77806.26,3.2,0.57423,0.00022,22.43258]
[1777019833399,30.48,77806.02,3.2,0.57418,0.00022,22.43309]
[1777019834757,30.48,77801.66,3.2,0.5732,0.00022,22.44221]
[1777019840055,30.47,77801.78,3.2,0.57324,0.00022,22.44187]
[1777019840152,30.47,77801.77,3.2,0.57324,0.00022,22.44187]
[1777019842556,30.47,77802.14,3.2,0.57332,0.00022,22.44108]
[1777019847848,30.47,77804.06,3.2,0.57376,0.00022,22.43703]
[1777019852883,30.47,77804.49,3.2,0.57386,0.00022,22.43207]
[1777019857918,30.47,77804.54,3.2,0.57387,0.00022,22.43198]
[1777019862953,30.47,77806.69,3.2,0.57435,0.00022,22.42745]
[1777019867988,30.47,77811.69,3.2,0.57548,0.00022,22.41676]
[1777019869576,30.47,77811.69,3.2,0.57548,0.00022,22.41676]
[1777019875037,30.45,77813.57,3.2,0.57595,0.00022,22.41212]
[1777019880072,30.44,77812.39,3.2,0.5757,0.00022,22.41452]
[1777019885107,30.43,77811.59,3.2,0.57553,0.00022,22.4161]
[1777019890141,30.43,77813.18,3.2,0.5759,0.00022,22.4125]
[1777019895177,30.42,77813.54,3.2,0.576,0.00023,22.41158]
[1777019900212,30.42,77813.49,3.2,0.576,0.00023,22.41156]
[1777019905247,30.41,77814.2,3.2,0.57617,0.00023,22.40988]
[1777019910282,30.41,77814.16,3.2,0.57617,0.00023,22.40985]
[1777019916324,30.4,77814.35,3.2,0.57624,0.00023,22.40522]
[1777019922366,30.4,77814.28,3.2,0.57624,0.00023,22.40524]
[1777019927401,30.39,77814.07,3.2,0.5762,0.00023,22.40559]
[1777019932437,30.39,77814.12,3.2,0.57622,0.00023,22.40537]
[1777019937471,30.38,77813.48,3.2,0.57609,0.00023,22.40666]
[1777019942507,30.38,77814.69,3.2,0.57637,0.00023,22.40391]
[1777019947542,30.37,77816.31,3.2,0.57674,0.00023,22.40024]
[1777019952577,30.37,77816.42,3.2,0.57677,0.00023,22.39991]
[1777019957612,30.37,77815.93,3.2,0.57667,0.00023,22.4009]
[1777019961255,30.36,77817.11,3.2,0.57694,0.00023,22.39823]
[1777019961263,30.36,77817.11,3.2,0.57694,0.00023,22.39823]
[1777019961478,30.36,77817.11,3.2,0.57694,0.00023,22.39823]
[1777019961565,30.36,77817.11,3.2,0.57694,0.00023,22.39823]
[1777019961690,30.36,77817.11,3.2,0.57694,0.00023,22.39823]
[1777019961640,30.36,77823.96,3.2,0.57849,0.00023,22.38288]
[1777019962736,30.36,77832.02,3.2,0.58031,0.00022,22.36435]
[1777019965667,30.36,77836.82,3.2,0.58139,0.00022,22.35304]
[1777019966674,30.36,77831.16,3.2,0.58012,0.00023,22.36623]
[1777019969230,30.35,77832.04,3.2,0.58033,0.00023,22.36411]
[1777019974732,30.35,77834.87,3.2,0.581,0.00023,22.35321]
[1777019979771,30.33,77835.65,3.2,0.5812,0.00023,22.35102]
[1777019984807,30.32,77837.66,3.2,0.58168,0.00023,22.34598]
[1777019989841,30.31,77835.56,3.2,0.58123,0.00023,22.35067]
[1777019994877,30.3,77836.21,3.2,0.5814,0.00023,22.34886]
[1777019999912,30.29,77837.04,3.2,0.58161,0.00023,22.34662]
[1777020004947,30.28,77836.96,3.2,0.58162,0.00023,22.34651]
[1777020009981,30.27,77836.78,3.2,0.5816,0.00023,22.34664]
[1777020015406,30.26,77835.67,3.2,0.58137,0.00023,22.34903]
[1777020021059,30.25,77837.78,3.2,0.58188,0.00023,22.34362]
[1777020024337,30.25,77837.78,3.2,0.58188,0.00023,22.34362]
[1777020025088,30.24,77843.38,3.2,0.58317,0.00023,22.32992]
[1777020030122,30.23,77846.39,3.2,0.58387,0.00023,22.32229]
[1777020035158,30.22,77845.89,3.2,0.58379,0.00023,22.31913]
[1777020040193,30.21,77846.39,3.2,0.58393,0.00023,22.31762]
[1777020045228,30.2,77847.29,3.2,0.58416,0.00023,22.31512]
[1777020050262,30.19,77844.75,3.2,0.58361,0.00023,22.32106]
[1777020055297,30.18,77844.89,3.2,0.58366,0.00023,22.32043]
[1777020062347,30.17,77845.01,3.2,0.58372,0.00023,22.31973]
[1777020067383,30.16,77844.37,3.2,0.5836,0.00023,22.32101]
[1777020072418,30.15,77846.41,3.2,0.58409,0.00023,22.31572]
[1777020078459,30.14,77845.14,3.2,0.58383,0.00023,22.3185]
[1777020083276,30.13,77844.69,3.2,0.58375,0.00023,22.31937]
[1777020087272,30.12,77845.76,3.2,0.58401,0.00023,22.31651]
[1777020093566,30.11,77842.01,3.2,0.58321,0.00023,22.32118]
[1777020098601,30.1,77842.79,3.2,0.58341,0.00023,22.31898]
[1777020101106,30.09,77839.07,3.2,0.58257,0.00023,22.3279]
[1777020102728,30.09,77838.06,3.2,0.58235,0.00023,22.33027]
[1777020102828,30.09,77838.06,3.2,0.58235,0.00023,22.33027]
[1777020102847,30.09,77838.06,3.2,0.58235,0.00023,22.33027]
[1777020102907,30.09,77838.06,3.2,0.58235,0.00023,22.33027]
[1777020103639,30.09,77827.91,3.2,0.58006,0.00023,22.35425]
[1777020108673,30.08,77827.04,3.2,0.57986,0.00023,22.35623]
[1777020109681,30.08,77821.96,3.2,0.57871,0.00023,22.36798]
[1777020111167,30.08,77818.48,3.2,0.57792,0.00023,22.37591]
[1777020111226,30.08,77818.48,3.2,0.57792,0.00023,22.37591]
[1777020116730,30.08,77815.52,3.2,0.57725,0.00023,22.38251]
[1777020119756,30.08,77810.96,3.2,0.57622,0.00023,22.39265]
[1777020124669,30.08,77809.34,3.2,0.57586,0.00023,22.39615]
[1777020127553,30.07,77809.68,3.2,0.57594,0.00023,22.39537]
[1777020127556,30.07,77809.68,3.2,0.57594,0.00023,22.39537]
[1777020127612,30.07,77809.68,3.2,0.57594,0.00023,22.39537]
[1777020127652,30.07,77809.68,3.2,0.57594,0.00023,22.39533]
[1777020128881,30.07,77809.68,3.2,0.57594,0.00023,22.39533]
[1777020134862,30.07,77807.35,3.2,0.57542,0.00023,22.40032]
[1777020135506,30.07,77807.35,3.2,0.57542,0.00023,22.40032]
[1777020136009,30.07,77809.36,3.2,0.57588,0.00023,22.39588]
[1777020139495,30.06,77809.51,3.2,0.57592,0.00023,22.3955]
[1777020144930,30.06,77807.95,3.2,0.57558,0.00023,22.39881]
[1777020149495,30.06,77806.82,3.2,0.57532,0.00023,22.40124]
[1777020151954,30.05,77807.26,3.2,0.57543,0.00023,22.40023]
[1777020151988,30.05,77807.26,3.2,0.57543,0.00023,22.40023]
[1777020157015,30.05,77806.73,3.2,0.57533,0.00023,22.39721]
[1777020159153,30.05,77806.87,3.2,0.57536,0.00023,22.39689]
[1777020160436,30.05,77806.69,3.2,0.57532,0.00023,22.39727]
[1777020163060,30.05,77801.87,3.2,0.57422,0.00023,22.40773]
[1777020164892,30.05,77801.87,3.2,0.57422,0.00023,22.40773]
[1777020164992,30.05,77801.9,3.2,0.57422,0.00023,22.40771]
[1777020166081,30.05,77796.43,3.2,0.57298,0.00023,22.41937]
[1777020171116,30.05,77798.08,3.2,0.57335,0.00023,22.41586]
[1777020173924,30.05,77798.83,3.2,0.57353,0.00023,22.41426]
[1777020174137,30.05,77798.75,3.2,0.57351,0.00023,22.41442]
[1777020177349,30.05,77799.48,3.2,0.57368,0.00023,22.41283]
[1777020177761,30.05,77799.48,3.2,0.57368,0.00023,22.41283]
[1777020177800,30.05,77800.46,3.2,0.5739,0.00023,22.41073]
[1777020178165,30.04,77806.35,3.2,0.57526,0.00023,22.39786]
[1777020180711,30.04,77806.69,3.2,0.57534,0.00023,22.39711]
[1777020180992,30.04,77806.69,3.2,0.57534,0.00023,22.39711]
[1777020180783,30.04,77807.05,3.2,0.57542,0.00023,22.39631]
[1777020181451,30.04,77807.05,3.2,0.57542,0.00023,22.39631]
[1777020181511,30.04,77805.09,3.2,0.57497,0.00023,22.40059]
[1777020183576,30.04,77803.08,3.2,0.57451,0.00023,22.40494]
[1777020189241,30.03,77800.7,3.2,0.57399,0.00023,22.40983]
[1777020194277,30.03,77795.83,3.2,0.57288,0.00023,22.42019]
[1777020198329,30.03,77794.81,3.2,0.57265,0.00023,22.42233]
[1777020199312,30.03,77788.52,3.2,0.57121,0.00023,22.43541]
[1777020202763,30.03,77786.19,3.2,0.57068,0.00023,22.44017]
[1777020202787,30.03,77786.19,3.2,0.57068,0.00023,22.44017]
[1777020203054,30.03,77786.19,3.2,0.57068,0.00023,22.44017]
[1777020203150,30.03,77785.4,3.2,0.5705,0.00023,22.44177]
[1777020203762,30.03,77785.4,3.2,0.5705,0.00023,22.44177]
[1777020203863,30.03,77763.67,3.2,0.56552,0.00023,22.48422]
[1777020204347,30.03,77757.17,3.2,0.56403,0.00023,22.49623]
[1777020206336,30.03,77757.24,3.2,0.56405,0.00023,22.49609]
[1777020206739,30.03,77757.24,3.2,0.56405,0.00023,22.49609]
[1777020210715,30.02,77759.11,3.2,0.56449,0.00023,22.49258]
[1777020211083,30.02,77759.83,3.2,0.56465,0.00023,22.49125]
[1777020211395,30.02,77765.31,3.2,0.56592,0.00023,22.47696]
[1777020213872,30.02,77770.19,3.2,0.56705,0.00023,22.46763]
[1777020214261,30.02,77770.19,3.2,0.56705,0.00023,22.46763]
[1777020216768,30.02,77770.15,3.2,0.56704,0.00023,22.46769]
[1777020222474,30.01,77770.64,3.2,0.56716,0.00023,22.46661]
[1777020227509,30.01,77769.26,3.2,0.56686,0.00023,22.46918]
[1777020231851,30.0,77768.51,3.2,0.56669,0.00023,22.47056]
[1777020232018,30.0,77768.51,3.2,0.56669,0.00023,22.47056]
[1777020232338,30.0,77767.36,3.2,0.56643,0.00023,22.47274]
[1777020232757,30.0,77781.42,3.2,0.56965,0.00023,22.44521]
[1777020233551,30.0,77779.57,3.2,0.56923,0.00023,22.44891]
[1777020235039,30.0,77779.57,3.2,0.56923,0.00023,22.44891]
[1777020240062,30.0,77766.94,3.2,0.56634,0.00023,22.47344]
[1777020240600,30.0,77772.85,3.2,0.5677,0.00023,22.46207]
[1777020242614,30.0,77777.21,3.2,0.5687,0.00023,22.45348]
[1777020243512,30.0,77777.21,3.2,0.5687,0.00023,22.45348]
[1777020243621,29.99,77782.64,3.2,0.56995,0.00023,22.44262]
[1777020248659,29.99,77782.95,3.2,0.57002,0.00023,22.44196]
[1777020253694,29.99,77783.41,3.2,0.57013,0.00023,22.44099]
[1777020258729,29.99,77783.4,3.2,0.57013,0.00023,22.44096]
[1777020263764,29.99,77783.34,3.2,0.57012,0.00023,22.44103]
[1777020268798,29.98,77784.07,3.2,0.5703,0.00023,22.4395]
[1777020273835,29.98,77784.44,3.2,0.5704,0.00023,22.43463]
[1777020278869,29.98,77785.08,3.2,0.57055,0.00023,22.43327]
[1777020280884,29.98,77779.55,3.2,0.56928,0.00023,22.44442]
[1777020281891,29.98,77774.63,3.2,0.56816,0.00023,22.45416]
[1777020286926,29.97,77772.36,3.2,0.56764,0.00023,22.45851]
[1777020291961,29.97,77775.32,3.2,0.56833,0.00023,22.45263]
[1777020296996,29.96,77776.32,3.2,0.56857,0.00023,22.45058]
[1777020300587,29.96,77773.63,3.2,0.56795,0.00023,22.45584]
[1777020304610,29.96,77772.62,3.2,0.56773,0.00023,22.45774]
[1777020310089,29.95,77773.6,3.2,0.56796,0.00023,22.45573]
[1777020315123,29.95,77772.28,3.2,0.56767,0.00023,22.45824]
[1777020315252,29.95,77772.28,3.2,0.56767,0.00023,22.45824]
[1777020333353,29.94,77774.05,3.2,0.56809,0.00023,22.45466]
[1777020333373,29.94,77774.05,3.2,0.56809,0.00023,22.45466]
[1777020333446,29.94,77774.05,3.2,0.56809,0.00023,22.45466]
[1777020334257,29.94,77785.84,3.2,0.57082,0.00023,22.42681]
[1777020336271,29.94,77788.21,3.2,0.57136,0.00023,22.42192]
[1777020341305,29.94,77789.05,3.2,0.57156,0.00023,22.42017]
[1777020346340,29.94,77788.59,3.2,0.57146,0.00023,22.42107]
[1777020351376,29.93,77790.18,3.2,0.57183,0.00023,22.4177]
[1777020356411,29.93,77788.98,3.2,0.57156,0.00023,22.42014]
[1777020361445,29.93,77789.28,3.2,0.57163,0.00023,22.41946]
[1777020363565,29.93,77793.58,3.2,0.57262,0.00023,22.41043]
[1777020364625,29.93,77793.58,3.2,0.57262,0.00023,22.41043]
[1777020364655,29.93,77793.58,3.2,0.57262,0.00023,22.41043]
[1777020364682,29.93,77793.58,3.2,0.57262,0.00023,22.41043]
[1777020365853,29.93,77793.15,3.2,0.57252,0.00023,22.41133]
[1777020365948,29.93,77800.88,3.2,0.5743,0.00023,22.3948]
[1777020366481,29.93,77807.55,3.2,0.57582,0.00023,22.38019]
[1777020369059,29.93,77807.48,3.2,0.57581,0.00023,22.38035]
[1777020369155,29.93,77806.18,3.2,0.57551,0.00023,22.38323]
[1777020370509,29.93,77802.19,3.2,0.5746,0.00023,22.39197]
[1777020375543,29.93,77801.57,3.2,0.57445,0.00023,22.3933]
[1777020379062,29.92,77802.39,3.2,0.57464,0.00023,22.39151]
[1777020379076,29.92,77802.08,3.2,0.57457,0.00023,22.39218]
[1777020384607,29.92,77802.61,3.2,0.5747,0.00023,22.39101]
[1777020389067,29.92,77803.27,3.2,0.57485,0.00023,22.38956]
[1777020389168,29.92,77802.66,3.2,0.57471,0.00023,22.39089]
[1777020393525,29.92,77802.05,3.2,0.57458,0.00023,22.38813]
[1777020395641,29.92,77802.05,3.2,0.57458,0.00023,22.38813]
[1777020400720,29.92,77802.99,3.2,0.5748,0.00023,22.38606]
[1777020405755,29.92,77803.4,3.2,0.57489,0.00023,22.38516]
[1777020407615,29.92,77802.6,3.2,0.57471,0.00023,22.3869]
[1777020407869,29.92,77806.63,3.2,0.57563,0.00023,22.37806]
[1777020413810,29.92,77805.89,3.2,0.57546,0.00023,22.3797]
[1777020418846,29.92,77807.03,3.2,0.57573,0.00023,22.37711]
[1777020419853,29.92,77812.0,3.2,0.57687,0.00023,22.366]
[1777020420860,29.92,77817.05,3.2,0.57803,0.00023,22.35452]
[1777020421421,29.92,77817.05,3.2,0.57803,0.00023,22.35452]
[1777020421430,29.92,77817.05,3.2,0.57803,0.00023,22.35452]
[1777020421494,29.92,77817.05,3.2,0.57803,0.00023,22.35452]
[1777020421601,29.92,77817.05,3.2,0.57803,0.00023,22.35452]
[1777020422132,29.92,77817.05,3.2,0.57803,0.00023,22.35452]
[1777020422150,29.92,77819.35,3.2,0.57856,0.00023,22.34922]
[1777020426735,29.91,77820.69,3.2,0.57889,0.00023,22.34588]
[1777020426775,29.91,77820.69,3.2,0.57889,0.00023,22.34588]
[1777020426902,29.9,77819.67,3.2,0.57866,0.00023,22.34817]
[1777020431938,29.89,77819.04,3.2,0.57854,0.00023,22.34934]
[1777020436973,29.89,77818.53,3.2,0.57844,0.00023,22.35033]
[1777020442008,29.88,77818.5,3.2,0.57845,0.00023,22.35021]
[1777020447043,29.87,77820.21,3.2,0.57886,0.00023,22.34606]
[1777020450285,29.87,77821.04,3.2,0.57906,0.00023,22.34403]
[1777020451071,29.86,77825.44,3.2,0.58009,0.00023,22.32955]
[1777020454100,29.86,77827.6,3.2,0.58059,0.00023,22.32433]
[1777020455223,29.86,77827.91,3.2,0.58067,0.00023,22.32354]
[1777020458120,29.85,77832.74,3.2,0.58178,0.00023,22.31185]
[1777020463155,29.85,77831.44,3.2,0.5815,0.00023,22.31485]
[1777020464764,29.85,77832.78,3.2,0.58181,0.00023,22.3116]
[1777020468362,29.85,77833.26,3.2,0.58192,0.00023,22.31038]
[1777020472238,29.85,77833.26,3.2,0.58192,0.00023,22.31035]
[1777020472311,29.85,77833.26,3.2,0.58192,0.00023,22.31035]
[1777020472294,29.85,77834.15,3.2,0.58213,0.00023,22.30817]
[1777020473443,29.85,77837.62,3.2,0.58292,0.00023,22.29971]
[1777020480274,29.83,77835.57,3.2,0.58248,0.00023,22.30438]
[1777020485309,29.83,77835.85,3.2,0.58256,0.00023,22.30348]
[1777020489275,29.82,77836.06,3.2,0.58262,0.00023,22.30283]
[1777020489325,29.82,77836.06,3.2,0.58262,0.00023,22.30283]
[1777020491051,29.82,77838.87,3.2,0.58327,0.00023,22.29589]
[1777020491104,29.82,77838.87,3.2,0.58327,0.00023,22.29589]
[1777020493365,29.82,77845.84,3.2,0.58487,0.00023,22.27847]
[1777020494761,29.82,77845.84,3.2,0.58487,0.00023,22.27847]
[1777020501148,29.81,77848.56,3.2,0.5855,0.00023,22.27146]
[1777020501288,29.81,77848.56,3.2,0.5855,0.00023,22.27146]
[1777020506455,29.81,77847.55,3.2,0.58529,0.00023,22.27386]
[1777020511491,29.81,77848.0,3.2,0.58541,0.00023,22.26853]
[1777020516526,29.8,77847.8,3.2,0.58537,0.00023,22.26893]
[1777020521324,29.8,77847.44,3.2,0.5853,0.00023,22.26979]
[1777020521426,29.8,77846.18,3.2,0.58501,0.00023,22.27295]
[1777020526402,29.8,77839.08,3.2,0.58339,0.00023,22.29064]
[1777020526410,29.8,77839.08,3.2,0.58339,0.00023,22.29064]
[1777020526768,29.8,77839.08,3.2,0.58339,0.00023,22.29064]
[1777020526823,29.8,77839.08,3.2,0.58339,0.00023,22.29064]
[1777020527175,29.8,77839.08,3.2,0.58339,0.00023,22.29064]
[1777020527331,29.8,77839.08,3.2,0.58339,0.00023,22.29064]
[1777020527349,29.8,77845.34,3.2,0.58482,0.00023,22.27502]
[1777020527801,29.8,77845.34,3.2,0.58482,0.00023,22.27502]
[1777020527885,29.8,77845.34,3.2,0.58482,0.00023,22.27502]
[1777020527920,29.8,77845.34,3.2,0.58482,0.00023,22.27502]
[1777020528272,29.8,77845.34,3.2,0.58482,0.00023,22.27502]
[1777020528314,29.8,77845.34,3.2,0.58482,0.00023,22.27502]
[1777020528280,29.8,77881.06,3.2,0.59298,0.00023,22.18041]
[1777020528722,29.8,77881.06,3.2,0.59298,0.00023,22.18041]
[1777020528861,29.8,77881.06,3.2,0.59298,0.00023,22.18041]
[1777020529062,29.8,77881.06,3.2,0.59298,0.00023,22.18041]
[1777020529130,29.8,77879.38,3.2,0.5926,0.00023,22.18507]
[1777020529954,29.8,77879.38,3.2,0.5926,0.00023,22.18507]
[1777020530036,29.8,77859.77,3.2,0.58812,0.00023,22.23791]
[1777020530873,29.8,77858.61,3.2,0.58786,0.00023,22.24092]
[1777020532020,29.8,77858.61,3.2,0.58786,0.00023,22.24092]
[1777020532508,29.8,77857.49,3.2,0.58761,0.00023,22.24382]
[1777020533122,29.8,77868.16,3.2,0.59005,0.00023,22.21556]
[1777020535660,29.79,77859.98,3.2,0.58818,0.00023,22.23724]
[1777020536643,29.79,77859.98,3.2,0.58818,0.00023,22.23724]
[1777020541703,29.79,77859.21,3.2,0.58802,0.00023,22.23912]
[1777020546739,29.79,77860.31,3.2,0.58828,0.00023,22.23613]
[1777020552027,29.78,77858.48,3.2,0.58786,0.00023,22.24085]
[1777020553237,29.78,77858.69,3.2,0.58791,0.00023,22.24029]
[1777020554520,29.78,77852.0,3.2,0.58638,0.00023,22.2576]
[1777020555548,29.78,77850.02,3.2,0.58593,0.00023,22.26265]
[1777020557535,29.78,77847.68,3.2,0.5854,0.00023,22.26855]
[1777020558953,29.78,77848.35,3.2,0.58556,0.00023,22.26682]
[1777020559831,29.78,77852.81,3.2,0.58658,0.00023,22.25535]
[1777020561843,29.78,77856.98,3.2,0.58754,0.00023,22.2445]
[1777020566113,29.77,77858.73,3.2,0.58795,0.00023,22.23988]
[1777020567886,29.77,77864.43,3.2,0.58925,0.00023,22.22477]
[1777020572921,29.77,77866.39,3.2,0.58972,0.00023,22.21539]
[1777020577955,29.77,77865.77,3.2,0.58958,0.00023,22.21702]
[1777020582991,29.77,77866.1,3.2,0.58966,0.00023,22.21611]
[1777020587242,29.77,77867.29,3.2,0.58993,0.00023,22.21292]
[1777020588222,29.77,77871.04,3.2,0.59079,0.00023,22.2028]
[1777020589008,29.77,77871.52,3.2,0.59089,0.00023,22.2015]
[1777020595077,29.77,77874.52,3.2,0.59158,0.00023,22.19338]
[1777020600112,29.77,77873.3,3.2,0.59129,0.00023,22.19675]
[1777020600803,29.77,77873.3,3.2,0.59129,0.00023,22.19675]
[1777020602140,29.77,77872.94,3.2,0.59121,0.00023,22.19774]
[1777020605161,29.77,77873.22,3.2,0.59127,0.00023,22.197]
[1777020606277,29.77,77868.58,3.2,0.59021,0.00023,22.20958]
[1777020607522,29.77,77867.58,3.2,0.58998,0.00023,22.21227]
[1777020611527,29.77,77868.12,3.2,0.59011,0.00023,22.21082]
[1777020617231,29.77,77865.69,3.2,0.58955,0.00023,22.21734]
[1777020622268,29.77,77867.0,3.2,0.58985,0.00023,22.21383]
[1777020625289,29.77,77870.9,3.2,0.59074,0.00023,22.20332]
[1777020631070,29.77,77870.83,3.2,0.59072,0.00023,22.20354]
[1777020636367,29.78,77870.37,3.2,0.59063,0.00023,22.20072]
[1777020637909,29.78,77870.37,3.2,0.59063,0.00023,22.20072]
[1777020638017,29.78,77870.37,3.2,0.59063,0.00023,22.20072]
[1777020638030,29.78,77870.37,3.2,0.59063,0.00023,22.20072]
[1777020638137,29.78,77870.37,3.2,0.59063,0.00023,22.20072]
[1777020638284,29.78,77870.37,3.2,0.59063,0.00023,22.20072]
[1777020638381,29.78,77855.1,3.2,0.58714,0.00023,22.2412]
[1777020639388,29.78,77847.02,3.2,0.58529,0.00023,22.26192]
[1777020639809,29.78,77847.02,3.2,0.58529,0.00023,22.26192]
[1777020640395,29.78,77847.79,3.2,0.58546,0.00023,22.25995]
[1777020642409,29.77,77842.14,3.2,0.58417,0.00023,22.27414]
[1777020647447,29.77,77843.33,3.2,0.58445,0.00023,22.27104]
[1777020648175,29.77,77843.33,3.2,0.58445,0.00023,22.27104]
[1777020653489,29.76,77843.46,3.2,0.5845,0.00023,22.27053]
[1777020654788,29.76,77843.48,3.2,0.58451,0.00023,22.27046]
[1777020660540,29.76,77843.76,3.2,0.58458,0.00023,22.2696]
[1777020664945,29.76,77843.98,3.2,0.58464,0.00023,22.26897]
[1777020665910,29.76,77847.55,3.2,0.58546,0.00023,22.25992]
[1777020665983,29.75,77851.92,3.2,0.58646,0.00023,22.24872]
[1777020672278,29.75,77851.39,3.2,0.58635,0.00023,22.24999]
[1777020672287,29.75,77851.39,3.2,0.58635,0.00023,22.24999]
[1777020672470,29.75,77851.39,3.2,0.58635,0.00023,22.24999]
[1777020672602,29.75,77851.39,3.2,0.58635,0.00023,22.24999]
[1777020672750,29.75,77851.42,3.2,0.58636,0.00023,22.24989]
[1777020672833,29.75,77851.42,3.2,0.58636,0.00023,22.24989]
[1777020672852,29.75,77851.42,3.2,0.58636,0.00023,22.24989]
[1777020673419,29.75,77851.42,3.2,0.58636,0.00023,22.24989]
[1777020673515,29.75,77851.42,3.2,0.58636,0.00023,22.24989]
[1777020673530,29.75,77881.64,3.2,0.59327,0.00023,22.16883]
[1777020673625,29.75,77881.64,3.2,0.59327,0.00023,22.16883]
[1777020674204,29.75,77881.64,3.2,0.59327,0.00023,22.16883]
[1777020674294,29.74,77897.11,3.2,0.59682,0.00023,22.12444]
[1777020675294,29.74,77897.11,3.2,0.59682,0.00023,22.12444]
[1777020676478,29.74,77897.44,3.2,0.5969,0.00023,22.12346]
[1777020677344,29.74,77897.32,3.2,0.59687,0.00023,22.12377]
[1777020677349,29.74,77893.0,3.2,0.59589,0.00023,22.13623]
[1777020677920,29.74,77893.0,3.2,0.59589,0.00023,22.13623]
[1777020678008,29.74,77887.92,3.2,0.59473,0.00023,22.15076]
[1777020679681,29.74,77890.81,3.2,0.59539,0.00023,22.14254]
[1777020682772,29.74,77892.71,3.2,0.59582,0.00023,22.13718]
[1777020682806,29.74,77896.45,3.2,0.59667,0.00023,22.12641]
[1777020685728,29.75,77891.96,3.2,0.59564,0.00023,22.13943]
[1777020688863,29.75,77891.9,3.2,0.59562,0.00023,22.13963]
[1777020688951,29.75,77891.9,3.2,0.59562,0.00023,22.13968]
[1777020691115,29.75,77888.81,3.2,0.59492,0.00023,22.14846]
[1777020691121,29.74,77889.02,3.2,0.59499,0.00023,22.14365]
[1777020694117,29.74,77890.92,3.2,0.59543,0.00023,22.13818]
[1777020694122,29.74,77889.92,3.2,0.5952,0.00023,22.14094]
[1777020699826,29.73,77886.89,3.2,0.59453,0.00023,22.14932]
[1777020701436,29.73,77886.89,3.2,0.59453,0.00023,22.14932]
[1777020706875,29.73,77886.62,3.2,0.59449,0.00023,22.14974]
[1777020709153,29.72,77886.15,3.2,0.59439,0.00023,22.15102]
[1777020709173,29.72,77886.15,3.2,0.59439,0.00023,22.15102]
[1777020709196,29.72,77886.09,3.2,0.59438,0.00023,22.15109]
[1777020709936,29.72,77886.09,3.2,0.59438,0.00023,22.15109]
[1777020710038,29.72,77893.59,3.2,0.5961,0.00023,22.1296]
[1777020711583,29.72,77893.59,3.2,0.5961,0.00023,22.1296]
[1777020711910,29.72,77892.69,3.2,0.5959,0.00023,22.13216]
[1777020716908,29.72,77892.17,3.2,0.59579,0.00023,22.13349]
[1777020721980,29.7,77892.35,3.2,0.59586,0.00023,22.13253]
[1777020722750,29.7,77892.35,3.2,0.59586,0.00023,22.13253]
[1777020722987,29.7,77887.64,3.2,0.5948,0.00023,22.14592]
[1777020728022,29.69,77886.99,3.2,0.59469,0.00023,22.14712]
[1777020732879,29.68,77889.55,3.2,0.5953,0.00023,22.13948]
[1777020737102,29.66,77881.8,3.2,0.59358,0.00023,22.16085]
[1777020739099,29.65,77877.99,3.2,0.59272,0.00023,22.17128]
[1777020740779,29.65,77877.28,3.2,0.59257,0.00023,22.17315]
[1777020746148,29.63,77878.39,3.2,0.59287,0.00023,22.16938]
[1777020751253,29.62,77881.32,3.2,0.59358,0.00023,22.16073]
[1777020757225,29.61,77882.03,3.2,0.59378,0.00023,22.15428]
[1777020762259,29.61,77882.47,3.2,0.59389,0.00023,22.15281]
[1777020767296,29.6,77882.18,3.2,0.59384,0.00023,22.1534]
[1777020772331,29.6,77877.51,3.2,0.59279,0.00023,22.1663]
[1777020777366,29.59,77877.45,3.2,0.59279,0.00023,22.16622]
[1777020779233,29.59,77877.45,3.2,0.59279,0.00023,22.16622]
[1777020779242,29.59,77877.45,3.2,0.59279,0.00023,22.16622]
[1777020784415,29.58,77879.06,3.2,0.59319,0.00023,22.16139]
[1777020789450,29.58,77879.68,3.2,0.59335,0.00023,22.15943]
[1777020794485,29.57,77876.07,3.2,0.59253,0.00023,22.16933]
[1777020799520,29.56,77875.65,3.2,0.59245,0.00023,22.17028]
[1777020800543,29.56,77875.65,3.2,0.59245,0.00023,22.17028]
[1777020806571,29.56,77874.33,3.2,0.59217,0.00023,22.17365]
[1777020809906,29.55,77874.08,3.2,0.59212,0.00023,22.17421]
[1777020815665,29.55,77875.47,3.2,0.59247,0.00023,22.16602]
[1777020817648,29.54,77881.7,3.2,0.59392,0.00023,22.14839]
[1777020822682,29.54,77882.0,3.2,0.594,0.00023,22.14737]
[1777020827718,29.53,77884.57,3.2,0.59462,0.00023,22.13964]
[1777020832753,29.52,77882.5,3.2,0.59415,0.00023,22.14539]
[1777020837787,29.52,77882.84,3.2,0.59424,0.00023,22.14427]
[1777020842823,29.52,77882.81,3.2,0.59425,0.00023,22.14419]
[1777020849872,29.51,77882.77,3.2,0.59425,0.00023,22.14409]
[1777020853364,29.51,77882.82,3.2,0.59427,0.00023,22.14388]
[1777020853467,29.51,77882.82,3.2,0.59427,0.00023,22.14388]
[1777020854907,29.51,77886.98,3.2,0.59524,0.00023,22.13183]
[1777020859942,29.5,77885.68,3.2,0.59496,0.00023,22.13524]
[1777020865984,29.49,77885.66,3.2,0.59499,0.00023,22.1349]
[1777020876053,29.47,77885.66,3.2,0.59505,0.00023,22.13011]
[1777020881089,29.46,77885.82,3.2,0.59511,0.00023,22.12932]
[1777020886124,29.45,77885.85,3.2,0.59514,0.00023,22.1289]
[1777020892166,29.44,77883.87,3.2,0.59471,0.00023,22.13421]
[1777020897333,29.44,77882.27,3.2,0.59437,0.00023,22.13846]
[1777020898703,29.43,77882.68,3.2,0.59447,0.00023,22.13721]
[1777020898814,29.43,77883.89,3.2,0.59475,0.00023,22.13367]
[1777020899215,29.43,77887.88,3.2,0.59568,0.00023,22.12208]
[1777020904250,29.42,77889.8,3.2,0.59614,0.00023,22.11619]
[1777020909285,29.41,77889.05,3.2,0.59599,0.00023,22.11807]
[1777020915327,29.35,77887.76,3.2,0.59587,0.00023,22.11933]
[1777020920362,29.29,77885.98,3.2,0.59566,0.00023,22.12184]
[1777020924599,29.28,77885.86,3.2,0.59565,0.00023,22.12194]
[1777020924665,29.28,77885.86,3.2,0.59565,0.00023,22.12194]
[1777020925729,29.28,77877.31,3.2,0.59368,0.00023,22.14647]
[1777020931439,29.26,77875.03,3.2,0.5932,0.00023,22.1483]
[1777020936474,29.25,77873.91,3.2,0.59297,0.00023,22.15103]
[1777020940502,29.25,77870.04,3.2,0.59209,0.00023,22.16177]
[1777020945537,29.24,77868.66,3.2,0.59178,0.00023,22.16547]
[1777020950572,29.24,77869.66,3.2,0.59203,0.00023,22.1625]
[1777020955607,29.23,77869.57,3.2,0.59202,0.00023,22.16259]
[1777020960642,29.23,77869.35,3.2,0.59198,0.00023,22.16304]
[1777020962723,29.23,77869.4,3.2,0.59199,0.00023,22.16287]
[1777020964367,29.23,77866.66,3.2,0.59136,0.00023,22.17047]
[1777020969705,29.22,77864.42,3.2,0.59085,0.00023,22.17648]
[1777020974740,29.21,77864.35,3.2,0.59085,0.00023,22.17648]
[1777020976138,29.21,77864.28,3.2,0.59084,0.00023,22.17665]
[1777020976163,29.21,77864.28,3.2,0.59084,0.00023,22.17665]
[1777020977311,29.21,77864.28,3.2,0.59084,0.00023,22.17661]
[1777020977704,29.21,77864.28,3.2,0.59084,0.00023,22.17661]
[1777020980783,29.21,77868.96,3.2,0.59194,0.00023,22.16343]
[1777020985818,29.21,77871.58,3.2,0.59254,0.00023,22.1562]
[1777020990853,29.22,77871.87,3.2,0.5926,0.00023,22.15549]
[1777020991103,29.22,77871.87,3.2,0.5926,0.00023,22.15549]
[1777020991860,29.22,77878.29,3.2,0.59411,0.00023,22.13308]
[1777020994725,29.22,77881.46,3.2,0.59484,0.00023,22.12394]
[1777020999916,29.22,77877.83,3.2,0.59399,0.00023,22.13458]
[1777021005586,29.24,77877.95,3.2,0.59396,0.00023,22.13502]
[1777021010195,29.27,77873.98,3.2,0.59295,0.00023,22.14741]
[1777021016038,29.27,77874.27,3.2,0.59302,0.00023,22.14666]
[1777021021073,29.27,77873.22,3.2,0.59277,0.00023,22.14969]
[1777021026108,29.28,77872.82,3.2,0.59265,0.00023,22.15118]
[1777021031143,29.28,77871.08,3.2,0.59224,0.00023,22.15611]
[1777021036178,29.28,77872.24,3.2,0.59251,0.00023,22.15287]
[1777021045241,29.28,77871.43,3.2,0.59234,0.00023,22.15493]
[1777021047723,29.28,77871.9,3.2,0.59245,0.00023,22.15357]
[1777021048854,29.27,77871.54,3.2,0.59237,0.00023,22.15452]
[1777021048863,29.27,77871.54,3.2,0.59237,0.00023,22.15452]
[1777021050276,29.26,77865.87,3.2,0.59108,0.00023,22.16997]
[1777021052457,29.26,77865.33,3.2,0.59097,0.00023,22.16738]
[1777021054304,29.26,77857.66,3.2,0.58919,0.00023,22.18831]
[1777021059339,29.25,77857.77,3.2,0.58925,0.00023,22.18753]
[1777021061298,29.25,77857.52,3.2,0.5892,0.00023,22.18819]
[1777021061399,29.25,77857.53,3.2,0.5892,0.00023,22.18814]
[1777021067395,29.24,77858.25,3.2,0.58937,0.00023,22.1861]
[1777021072822,29.24,77858.08,3.2,0.58934,0.00023,22.1865]
[1777021073451,29.24,77857.73,3.2,0.58926,0.00023,22.18744]
[1777021073552,29.24,77859.77,3.2,0.58974,0.00023,22.18187]
[1777021073949,29.24,77859.77,3.2,0.58974,0.00023,22.18187]
[1777021074431,29.24,77859.77,3.2,0.58974,0.00023,22.18187]
[1777021080489,29.24,77860.23,3.2,0.58985,0.00023,22.18053]
[1777021085523,29.24,77858.06,3.2,0.58935,0.00023,22.18637]
[1777021090559,29.24,77859.31,3.2,0.58964,0.00023,22.1829]
[1777021095602,29.23,77859.57,3.2,0.58971,0.00023,22.18213]
[1777021100637,29.23,77859.92,3.2,0.5898,0.00023,22.18111]
[1777021105672,29.23,77859.1,3.2,0.58961,0.00023,22.18329]
[1777021110708,29.23,77859.26,3.2,0.58965,0.00023,22.1828]
[1777021115743,29.23,77859.19,3.2,0.58965,0.00023,22.17882]
[1777021119513,29.23,77857.99,3.2,0.58938,0.00023,22.18206]
[1777021119771,29.23,77857.8,3.2,0.58933,0.00023,22.18256]
[1777021125812,29.22,77857.94,3.2,0.58937,0.00023,22.18211]
[1777021128808,29.22,77857.21,3.2,0.5892,0.00023,22.18407]
[1777021128833,29.22,77857.17,3.2,0.5892,0.00023,22.18416]
[1777021129453,29.22,77857.17,3.2,0.5892,0.00023,22.18416]
[1777021129840,29.22,77856.79,3.2,0.58911,0.00023,22.18518]
[1777021134876,29.22,77857.04,3.2,0.58917,0.00023,22.18443]
[1777021139911,29.22,77856.27,3.2,0.589,0.00023,22.18644]
[1777021144946,29.22,77856.9,3.2,0.58915,0.00023,22.18465]
[1777021149981,29.21,77857.07,3.2,0.5892,0.00023,22.18409]
[1777021151294,29.21,77856.83,3.2,0.58914,0.00023,22.18471]
[1777021151995,29.21,77855.9,3.2,0.58893,0.00023,22.18716]
[1777021157029,29.17,77853.92,3.2,0.58859,0.00023,22.191]
[1777021162065,29.15,77855.06,3.2,0.5889,0.00023,22.18739]
[1777021167100,29.14,77854.35,3.2,0.58875,0.00023,22.18903]
[1777021172135,29.13,77854.05,3.2,0.58872,0.00023,22.18544]
[1777021173154,29.13,77854.05,3.2,0.58872,0.00023,22.18544]
[1777021173216,29.13,77854.05,3.2,0.58872,0.00023,22.18544]
[1777021173964,29.13,77854.05,3.2,0.58872,0.00023,22.18544]
[1777021175436,29.13,77848.66,3.2,0.58747,0.00023,22.19981]
[1777021179097,29.06,77845.98,3.2,0.58704,0.00024,22.20447]
[1777021179307,29.06,77845.98,3.2,0.58704,0.00024,22.20447]
[1777021179332,29.06,77845.98,3.2,0.58704,0.00024,22.20447]
[1777021179412,29.06,77845.98,3.2,0.58704,0.00024,22.20447]
[1777021179573,29.06,77845.98,3.2,0.58704,0.00024,22.20447]
[1777021179766,29.06,77845.98,3.2,0.58704,0.00024,22.20447]
[1777021180223,29.02,77842.62,3.2,0.58634,0.00024,22.21214]
[1777021180366,29.02,77828.3,3.2,0.58297,0.00024,22.2492]
[1777021181424,29.02,77817.63,3.2,0.58045,0.00024,22.27574]
[1777021183724,29.02,77812.67,3.2,0.57929,0.00024,22.28769]
[1777021186242,29.01,77810.6,3.2,0.5788,0.00024,22.29262]
[1777021191277,29.01,77812.12,3.2,0.57918,0.00024,22.28875]
[1777021193202,29.0,77811.97,3.2,0.57915,0.00024,22.28907]
[1777021195305,29.0,77817.67,3.2,0.58051,0.00024,22.27511]
[1777021200340,28.99,77818.1,3.2,0.58062,0.00024,22.27389]
[1777021205375,28.99,77818.04,3.2,0.58062,0.00024,22.27388]
[1777021210410,28.98,77818.71,3.2,0.58079,0.00024,22.27208]
[1777021213431,28.98,77811.61,3.2,0.57912,0.00024,22.28928]
[1777021215597,28.98,77811.64,3.2,0.57913,0.00024,22.28918]
[1777021221487,28.97,77811.14,3.2,0.57904,0.00024,22.29011]
[1777021226521,28.96,77814.11,3.2,0.57976,0.00024,22.28275]
[1777021230489,28.96,77815.01,3.2,0.57998,0.00024,22.28045]
[1777021232966,28.96,77817.02,3.2,0.58048,0.00024,22.27133]
[1777021233011,28.96,77817.02,3.2,0.58048,0.00024,22.27133]
[1777021233032,28.96,77817.02,3.2,0.58048,0.00024,22.27133]
[1777021233198,28.95,77817.04,3.2,0.58048,0.00024,22.27125]
[1777021234047,28.95,77817.04,3.2,0.58048,0.00024,22.27125]
[1777021233570,28.95,77831.43,3.2,0.58389,0.00024,22.2351]
[1777021234578,28.95,77829.14,3.2,0.58335,0.00024,22.24091]
[1777021236819,28.95,77829.62,3.2,0.58347,0.00024,22.23967]
[1777021240329,28.95,77832.17,3.2,0.58407,0.00024,22.23306]
[1777021241958,28.95,77830.24,3.2,0.58362,0.00024,22.238]
[1777021243641,28.95,77824.0,3.2,0.58215,0.00024,22.25377]
[1777021247630,28.95,77825.44,3.2,0.58249,0.00024,22.25012]
[1777021252704,28.94,77828.61,3.2,0.58325,0.00024,22.242]
[1777021258003,28.94,77827.39,3.2,0.58296,0.00024,22.24504]
[1777021263059,28.94,77824.24,3.2,0.58222,0.00024,22.25295]
[1777021263781,28.94,77817.93,3.2,0.58073,0.00024,22.26864]
[1777021266301,28.94,77815.13,3.2,0.58007,0.00024,22.27551]
[1777021267809,28.94,77810.79,3.2,0.57904,0.00024,22.28598]
[1777021270308,28.93,77807.83,3.2,0.57835,0.00024,22.293]
[1777021271736,28.93,77806.23,3.2,0.57797,0.00024,22.29677]
[1777021271837,28.93,77802.11,3.2,0.577,0.00024,22.30644]
[1777021274122,28.93,77798.06,3.2,0.57604,0.00024,22.31577]
[1777021275377,28.93,77798.03,3.2,0.57604,0.00024,22.3158]
[1777021276260,28.92,77797.92,3.2,0.57602,0.00024,22.31601]
[1777021279085,28.92,77794.33,3.2,0.57517,0.00024,22.32416]
[1777021288958,28.9,77790.49,3.2,0.57431,0.00024,22.33238]
[1777021293086,28.9,77789.27,3.2,0.57404,0.00024,22.3309]
[1777021295195,28.89,77786.13,3.2,0.5733,0.00024,22.33779]
[1777021296009,28.89,77781.42,3.2,0.57218,0.00024,22.34812]
[1777021299342,28.88,77780.01,3.2,0.57186,0.00024,22.35106]
[1777021299348,28.88,77780.01,3.2,0.57186,0.00024,22.35106]
[1777021299424,28.88,77780.01,3.2,0.57186,0.00024,22.35106]
[1777021301416,28.88,77775.0,3.2,0.57067,0.00024,22.36177]
[1777021301474,28.88,77775.0,3.2,0.57067,0.00024,22.36177]
[1777021301753,28.88,77775.0,3.2,0.57067,0.00024,22.36177]
[1777021305608,28.87,77774.69,3.2,0.57061,0.00024,22.36228]
[1777021307897,28.87,77768.13,3.2,0.56905,0.00024,22.37603]
[1777021313126,28.86,77766.58,3.2,0.56871,0.00024,22.37899]
[1777021315317,28.85,77766.41,3.2,0.56868,0.00024,22.37925]
[1777021320779,28.84,77765.92,3.2,0.56858,0.00024,22.38004]
[1777021324500,28.84,77762.39,3.2,0.56775,0.00024,22.38719]
[1777021325465,28.83,77761.03,3.2,0.56743,0.00024,22.38985]
[1777021325552,28.83,77754.05,3.2,0.56576,0.00024,22.40381]
[1777021327457,28.83,77751.55,3.2,0.56516,0.00024,22.40871]
[1777021330095,28.83,77749.15,3.2,0.56458,0.00024,22.41338]
[1777021330182,28.83,77742.79,3.2,0.56306,0.00024,22.42551]
[1777021331062,28.83,77742.79,3.2,0.56306,0.00024,22.42551]
[1777021333267,28.83,77735.39,3.2,0.56128,0.00024,22.43918]
[1777021338301,28.83,77733.29,3.2,0.56078,0.00024,22.44293]
[1777021339434,28.83,77733.29,3.2,0.56078,0.00024,22.44293]
[1777021339531,28.82,77733.17,3.2,0.56076,0.00024,22.44314]
[1777021341928,28.82,77734.48,3.2,0.56107,0.00024,22.44076]
[1777021342015,28.82,77735.2,3.2,0.56125,0.00024,22.43943]
[1777021342330,28.82,77739.34,3.2,0.56224,0.00024,22.43183]
[1777021347365,28.82,77737.34,3.2,0.56177,0.00024,22.43547]
[1777021352400,28.82,77736.98,3.2,0.5617,0.00024,22.43202]
[1777021354381,28.82,77736.85,3.2,0.56167,0.00024,22.43224]
[1777021354414,28.82,77736.52,3.2,0.56159,0.00024,22.43284]
[1777021357023,28.81,77737.62,3.2,0.56185,0.00024,22.43081]
[1777021357125,28.81,77738.04,3.2,0.56196,0.00024,22.43002]
[1777021360109,28.81,77737.24,3.2,0.56177,0.00024,22.43148]
[1777021360121,28.81,77736.9,3.2,0.56169,0.00024,22.43208]
[1777021361462,28.81,77732.71,3.2,0.56068,0.00024,22.43969]
[1777021367021,28.81,77733.48,3.2,0.56087,0.00024,22.43825]
[1777021370310,28.8,77732.08,3.2,0.56054,0.00024,22.44072]
[1777021370625,28.8,77732.08,3.2,0.56054,0.00024,22.44072]
[1777021370705,28.8,77731.86,3.2,0.56049,0.00024,22.4411]
[1777021374354,28.8,77730.71,3.2,0.56021,0.00024,22.44314]
[1777021374554,28.8,77737.84,3.2,0.56193,0.00024,22.43017]
[1777021375561,28.8,77742.22,3.2,0.56299,0.00024,22.42199]
[1777021378363,28.8,77741.4,3.2,0.56279,0.00024,22.42352]
[1777021378582,28.8,77737.37,3.2,0.56182,0.00024,22.43099]
[1777021382946,28.8,77740.09,3.2,0.56248,0.00024,22.42593]
[1777021382997,28.8,77738.99,3.2,0.56222,0.00024,22.42796]
[1777021389021,28.79,77737.87,3.2,0.56195,0.00024,22.43]
[1777021390702,28.79,77737.48,3.2,0.56186,0.00024,22.43069]
[1777021390923,28.79,77737.48,3.2,0.56186,0.00024,22.43069]
[1777021391024,28.79,77737.35,3.2,0.56183,0.00024,22.43091]
[1777021391673,28.79,77730.88,3.2,0.56028,0.00024,22.44266]
[1777021396830,28.76,77730.65,3.2,0.56027,0.00024,22.44264]
[1777021402752,28.75,77727.79,3.2,0.55961,0.00024,22.44748]
[1777021407787,28.74,77728.36,3.2,0.55976,0.00024,22.4464]
[1777021411815,28.74,77723.07,3.2,0.5585,0.00024,22.45155]
[1777021415628,28.73,77722.42,3.2,0.55834,0.00024,22.45263]
[1777021420878,28.73,77722.85,3.2,0.55846,0.00024,22.45178]
[1777021424905,28.72,77711.46,3.2,0.55572,0.00024,22.47091]
[1777021427985,28.71,77711.39,3.2,0.55571,0.00024,22.4709]
[1777021430936,28.71,77712.14,3.2,0.5559,0.00024,22.46963]
[1777021435983,28.7,77712.45,3.2,0.55599,0.00024,22.46904]
[1777021440651,28.7,77712.4,3.2,0.55598,0.00024,22.46906]
[1777021440739,28.7,77712.4,3.2,0.55598,0.00024,22.46906]
[1777021441022,28.7,77716.74,3.2,0.55703,0.00024,22.46181]
[1777021446057,28.69,77720.97,3.2,0.55806,0.00024,22.45454]
[1777021451092,28.69,77720.09,3.2,0.55786,0.00024,22.45599]
[1777021456334,28.69,77720.29,3.2,0.55791,0.00024,22.4556]
[1777021462350,28.68,77720.37,3.2,0.55794,0.00024,22.45538]
[1777021467246,28.68,77726.97,3.2,0.55954,0.00024,22.44381]
[1777021468212,28.68,77731.18,3.2,0.56056,0.00024,22.43627]
[1777021473247,28.67,77728.27,3.2,0.55987,0.00024,22.43741]
[1777021478284,28.67,77727.34,3.2,0.55965,0.00024,22.43903]
[1777021483319,28.67,77723.1,3.2,0.55863,0.00024,22.44646]
[1777021488354,28.67,77719.43,3.2,0.55775,0.00024,22.45275]
[1777021493389,28.66,77717.96,3.2,0.5574,0.00024,22.45521]
[1777021498424,28.66,77719.32,3.2,0.55773,0.00024,22.45285]
[1777021501364,28.66,77718.92,3.2,0.55763,0.00024,22.45353]
[1777021501449,28.66,77718.58,3.2,0.55755,0.00024,22.45411]
[1777021501555,28.66,77718.58,3.2,0.55755,0.00024,22.45411]
[1777021502250,28.66,77718.41,3.2,0.55751,0.00024,22.45438]
[1777021503283,28.66,77700.38,3.2,0.55314,0.00024,22.48374]
[1777021504223,28.66,77696.09,3.2,0.5521,0.00024,22.49032]
[1777021505402,28.66,77695.02,3.2,0.55184,0.00024,22.49194]
[1777021510510,28.65,77693.52,3.2,0.55149,0.00024,22.49413]
[1777021514464,28.65,77693.16,3.2,0.5514,0.00024,22.49465]
[1777021514800,28.65,77693.16,3.2,0.5514,0.00024,22.49465]
[1777021521589,28.64,77691.68,3.2,0.55105,0.00024,22.49678]
[1777021523813,28.64,77691.68,3.2,0.55105,0.00024,22.49678]
[1777021526624,28.64,77685.09,3.2,0.54946,0.00024,22.50635]
[1777021527631,28.64,77680.26,3.2,0.54828,0.00024,22.51314]
[1777021534680,28.64,77680.31,3.2,0.5483,0.00024,22.50902]
[1777021537976,28.64,77680.43,3.2,0.54833,0.00024,22.50885]
[1777021543750,28.64,77682.64,3.2,0.54887,0.00024,22.50574]
[1777021548785,28.64,77680.46,3.2,0.54834,0.00024,22.50878]
[1777021553820,28.64,77680.91,3.2,0.54845,0.00024,22.50814]
[1777021558855,28.63,77680.6,3.2,0.54838,0.00024,22.50856]
[1777021564897,28.63,77680.0,3.2,0.54824,0.00024,22.50937]
[1777021569936,28.63,77679.82,3.2,0.5482,0.00024,22.5096]
[1777021575979,28.63,77679.18,3.2,0.54804,0.00024,22.51046]
[1777021581015,28.63,77679.97,3.2,0.54824,0.00024,22.50936]
[1777021586049,28.62,77678.12,3.2,0.54779,0.00024,22.51189]
[1777021588165,28.62,77678.05,3.2,0.54777,0.00024,22.51199]
[1777021594106,28.62,77677.8,3.2,0.54772,0.00024,22.50827]
[1777021599140,28.62,77677.78,3.2,0.54772,0.00024,22.50829]
[1777021603876,28.62,77676.56,3.2,0.54742,0.00024,22.50995]
[1777021609210,28.62,77675.46,3.2,0.54715,0.00024,22.51143]
[1777021613679,28.62,77675.29,3.2,0.54711,0.00024,22.51166]
[1777021614046,28.62,77675.29,3.2,0.54711,0.00024,22.51166]
[1777021614440,28.62,77675.29,3.2,0.54711,0.00024,22.51166]
[1777021614488,28.62,77664.33,3.2,0.54444,0.00024,22.52595]
[1777021614584,28.62,77664.33,3.2,0.54444,0.00024,22.52595]
[1777021615136,28.62,77664.33,3.2,0.54444,0.00024,22.52595]
[1777021615253,28.62,77661.34,3.2,0.54371,0.00024,22.52967]
[1777021616261,28.62,77656.72,3.2,0.54258,0.00024,22.53527]
[1777021620170,28.62,77656.38,3.2,0.5425,0.00024,22.53567]
[1777021620303,28.62,77656.38,3.2,0.5425,0.00024,22.53567]
[1777021620359,28.62,77655.6,3.2,0.54231,0.00024,22.5366]
[1777021621091,28.62,77655.6,3.2,0.54231,0.00024,22.5366]
[1777021622031,28.62,77652.84,3.2,0.54164,0.00024,22.53983]
[1777021622444,28.62,77642.49,3.2,0.53911,0.00024,22.55138]
[1777021625325,28.62,77638.55,3.2,0.53815,0.00024,22.55553]
[1777021630360,28.62,77634.36,3.2,0.53712,0.00024,22.5598]
[1777021631091,28.62,77634.36,3.2,0.53712,0.00024,22.5598]
[1777021636402,28.62,77632.35,3.2,0.53664,0.00024,22.56179]
[1777021641091,28.62,77632.85,3.2,0.53676,0.00024,22.56129]
[1777021645261,28.62,77632.26,3.2,0.53662,0.00024,22.56186]
[1777021645317,28.62,77632.26,3.2,0.53662,0.00024,22.56186]
[1777021645504,28.62,77632.26,3.2,0.53662,0.00024,22.56186]
[1777021645521,28.62,77626.77,3.2,0.53528,0.00024,22.56714]
[1777021647479,28.61,77620.43,3.2,0.53373,0.00024,22.57291]
[1777021648794,28.61,77621.65,3.2,0.53403,0.00024,22.57182]
[1777021654529,28.61,77621.43,3.2,0.53398,0.00024,22.56797]
[1777021657847,28.61,77621.99,3.2,0.53412,0.00024,22.56747]
[1777021659353,28.61,77621.86,3.2,0.53409,0.00024,22.56758]
[1777021664598,28.61,77620.08,3.2,0.53365,0.00024,22.56915]
[1777021669634,28.6,77616.3,3.2,0.53273,0.00024,22.57242]
[1777021674669,28.6,77616.22,3.2,0.53271,0.00024,22.57249]
[1777021680856,28.6,77615.92,3.2,0.53264,0.00024,22.57274]
[1777021680880,28.6,77615.92,3.2,0.53264,0.00024,22.57274]
[1777021681717,28.6,77604.99,3.2,0.52996,0.00025,22.58149]
[1777021682991,28.6,77604.99,3.2,0.52996,0.00025,22.58149]
[1777021685253,28.6,77604.44,3.2,0.52983,0.00025,22.5819]
[1777021685346,28.6,77604.44,3.2,0.52983,0.00025,22.5819]
[1777021685384,28.6,77604.44,3.2,0.52983,0.00025,22.5819]
[1777021685393,28.6,77604.44,3.2,0.52983,0.00025,22.5819]
[1777021685481,28.6,77604.44,3.2,0.52983,0.00025,22.5819]
[1777021685671,28.6,77604.22,3.2,0.52977,0.00025,22.58207]
[1777021685880,28.6,77604.22,3.2,0.52977,0.00025,22.58207]
[1777021685880,28.6,77604.22,3.2,0.52977,0.00025,22.58207]
[1777021685927,28.6,77604.22,3.2,0.52977,0.00025,22.58207]
[1777021686445,28.6,77604.22,3.2,0.52977,0.00025,22.58207]
[1777021686484,28.6,77586.65,3.2,0.52547,0.00025,22.59388]
[1777021686690,28.6,77586.65,3.2,0.52547,0.00025,22.59388]
[1777021686712,28.6,77586.65,3.2,0.52547,0.00025,22.59388]
[1777021686755,28.6,77577.27,3.2,0.52317,0.00025,22.59912]
[1777021688224,28.6,77577.27,3.2,0.52317,0.00025,22.59912]
[1777021689091,28.6,77577.21,3.2,0.52315,0.00025,22.59915]
[1777021689427,28.6,77577.21,3.2,0.52315,0.00025,22.59915]
[1777021689590,28.6,77577.21,3.2,0.52315,0.00025,22.59915]
[1777021689754,28.6,77574.74,3.2,0.52254,0.00025,22.6004]
[1777021689847,28.6,77574.74,3.2,0.52254,0.00025,22.6004]
[1777021689978,28.6,77574.74,3.2,0.52254,0.00025,22.6004]
[1777021690371,28.6,77574.74,3.2,0.52254,0.00025,22.6004]
[1777021690512,28.6,77556.54,3.2,0.51808,0.00025,22.60801]
[1777021690783,28.6,77550.84,3.2,0.51668,0.00025,22.60981]
[1777021692426,28.6,77550.84,3.2,0.51668,0.00025,22.60981]
[1777021692704,28.6,77549.25,3.2,0.51628,0.00025,22.61026]
[1777021692745,28.6,77549.25,3.2,0.51628,0.00025,22.61026]
[1777021692994,28.6,77549.25,3.2,0.51628,0.00025,22.61026]
[1777021694025,28.59,77547.78,3.2,0.51592,0.00025,22.61066]
[1777021695586,28.59,77545.14,3.2,0.51527,0.00025,22.61133]
[1777021695809,28.59,77547.5,3.2,0.51586,0.00025,22.61074]
[1777021695824,28.59,77547.5,3.2,0.51586,0.00025,22.61074]
[1777021696032,28.59,77547.5,3.2,0.51586,0.00025,22.61074]
[1777021696108,28.59,77547.5,3.2,0.51586,0.00025,22.61074]
[1777021696470,28.59,77547.5,3.2,0.51586,0.00025,22.61074]
[1777021696572,28.59,77557.76,3.2,0.51838,0.00025,22.60759]
[1777021697311,28.59,77562.98,3.2,0.51966,0.00025,22.60564]
[1777021698922,28.59,77564.74,3.2,0.52009,0.00025,22.60493]
[1777021698997,28.59,77564.74,3.2,0.52009,0.00025,22.60493]
[1777021699128,28.59,77565.86,3.2,0.52037,0.00025,22.60446]
[1777021701941,28.59,77560.17,3.2,0.51897,0.00025,22.60672]
[1777021705251,28.59,77558.22,3.2,0.51849,0.00025,22.60743]
[1777021705337,28.59,77558.22,3.2,0.51849,0.00025,22.60743]
[1777021705472,28.59,77558.22,3.2,0.51849,0.00025,22.60743]
[1777021705526,28.59,77558.22,3.2,0.51849,0.00025,22.60743]
[1777021705890,28.59,77550.7,3.2,0.51664,0.00025,22.60985]
[1777021707358,28.59,77550.7,3.2,0.51664,0.00025,22.60985]
[1777021707364,28.59,77550.7,3.2,0.51664,0.00025,22.60985]
[1777021707387,28.59,77550.7,3.2,0.51664,0.00025,22.60985]
[1777021707395,28.59,77550.7,3.2,0.51664,0.00025,22.60985]
[1777021707401,28.59,77550.7,3.2,0.51664,0.00025,22.60985]
[1777021707477,28.59,77550.7,3.2,0.51664,0.00025,22.60985]
[1777021707538,28.59,77550.7,3.2,0.51664,0.00025,22.60985]
[1777021707963,28.59,77551.73,3.2,0.5169,0.00025,22.60955]
[1777021708039,28.59,77551.73,3.2,0.5169,0.00025,22.60955]
[1777021708160,28.59,77551.73,3.2,0.5169,0.00025,22.60955]
[1777021708353,28.59,77551.73,3.2,0.5169,0.00025,22.60955]
[1777021708510,28.59,77551.73,3.2,0.5169,0.00025,22.60955]
[1777021708533,28.59,77551.73,3.2,0.5169,0.00025,22.60955]
[1777021708562,28.59,77516.87,3.2,0.50832,0.00025,22.61475]
[1777021708751,28.59,77516.87,3.2,0.50832,0.00025,22.61475]
[1777021709591,28.59,77513.13,3.2,0.5074,0.00025,22.61468]
[1777021709663,28.59,77513.13,3.2,0.5074,0.00025,22.61468]
[1777021713762,28.59,77514.07,3.2,0.50763,0.00025,22.61069]
[1777021714673,28.6,77513.86,3.2,0.50758,0.00025,22.61069]
[1777021715743,28.6,77518.11,3.2,0.50863,0.00025,22.61072]
[1777021718043,28.6,77516.01,3.2,0.50811,0.00025,22.61072]
[1777021718044,28.6,77516.01,3.2,0.50811,0.00025,22.61072]
[1777021721570,28.6,77516.93,3.2,0.50834,0.00025,22.61073]
[1777021721596,28.6,77516.93,3.2,0.50834,0.00025,22.61073]
[1777021721669,28.6,77516.93,3.2,0.50834,0.00025,22.61073]
[1777021721685,28.6,77516.93,3.2,0.50834,0.00025,22.61073]
[1777021721591,28.6,77526.89,3.2,0.51079,0.00025,22.6103]
[1777021721739,28.6,77526.89,3.2,0.51079,0.00025,22.6103]
[1777021721832,28.6,77526.89,3.2,0.51079,0.00025,22.6103]
[1777021721964,28.6,77526.89,3.2,0.51079,0.00025,22.6103]
[1777021722480,28.6,77526.89,3.2,0.51079,0.00025,22.6103]
[1777021722531,28.6,77475.18,3.2,0.49806,0.00025,22.60322]
[1777021722795,28.6,77475.18,3.2,0.49806,0.00025,22.60322]
[1777021723130,28.6,77475.18,3.2,0.49806,0.00025,22.60322]
[1777021723146,28.6,77475.18,3.2,0.49806,0.00025,22.60322]
[1777021723289,28.6,77475.18,3.2,0.49806,0.00025,22.60322]
[1777021723341,28.6,77475.18,3.2,0.49806,0.00025,22.60322]
[1777021723498,28.6,77450.18,3.2,0.49191,0.00025,22.59154]
[1777021723775,28.6,77450.18,3.2,0.49191,0.00025,22.59154]
[1777021724191,28.6,77450.18,3.2,0.49191,0.00025,22.59154]
[1777021724393,28.6,77458.47,3.2,0.49395,0.00025,22.59601]
[1777021725071,28.6,77458.47,3.2,0.49395,0.00025,22.59601]
[1777021726820,28.6,77460.94,3.2,0.49456,0.00025,22.59723]
[1777021727769,28.6,77460.61,3.2,0.49447,0.00025,22.59707]
[1777021727779,28.6,77460.61,3.2,0.49447,0.00025,22.59707]
[1777021728737,28.6,77459.62,3.2,0.49423,0.00025,22.59658]
[1777021729768,28.6,77460.71,3.2,0.4945,0.00025,22.59712]
[1777021729782,28.6,77460.71,3.2,0.4945,0.00025,22.59712]
[1777021730486,28.6,77460.71,3.2,0.4945,0.00025,22.59712]
[1777021731068,28.6,77464.11,3.2,0.49534,0.00025,22.59871]
[1777021731799,28.6,77463.66,3.2,0.49523,0.00025,22.59851]
[1777021733370,28.6,77465.12,3.2,0.49558,0.00025,22.59917]
[1777021738251,28.59,77465.31,3.2,0.49563,0.00025,22.59925]
[1777021738330,28.59,77465.41,3.2,0.49565,0.00025,22.59929]
[1777021744106,28.6,77465.85,3.2,0.49576,0.00025,22.59949]
[1777021749170,28.6,77464.46,3.2,0.49543,0.00025,22.59887]
[1777021750950,28.61,77465.65,3.2,0.49572,0.00025,22.5994]
[1777021750985,28.61,77465.65,3.2,0.49572,0.00025,22.5994]
[1777021753540,28.61,77471.37,3.2,0.49713,0.00025,22.60179]
[1777021760380,28.61,77470.77,3.2,0.49698,0.00025,22.60155]
[1777021764895,28.62,77464.4,3.2,0.49542,0.00025,22.59885]
[1777021765506,28.62,77454.46,3.2,0.49297,0.00025,22.59393]
[1777021770598,28.62,77450.01,3.2,0.49188,0.00025,22.59146]
[1777021771115,28.62,77450.44,3.2,0.49198,0.00025,22.5917]
[1777021771129,28.62,77450.44,3.2,0.49198,0.00025,22.5917]
[1777021771188,28.62,77450.44,3.2,0.49198,0.00025,22.5917]
[1777021771230,28.62,77450.44,3.2,0.49198,0.00025,22.5917]
[1777021771374,28.62,77445.5,3.2,0.49077,0.00025,22.58475]
[1777021772872,28.62,77443.52,3.2,0.49028,0.00025,22.58352]
[1777021774499,28.62,77443.75,3.2,0.49034,0.00025,22.58367]
[1777021774502,28.62,77443.75,3.2,0.49034,0.00025,22.58367]
[1777021774806,28.63,77440.9,3.2,0.48964,0.00025,22.58184]
[1777021777804,28.63,77444.64,3.2,0.49056,0.00025,22.58423]
[1777021778424,28.63,77449.38,3.2,0.49172,0.00025,22.58708]
[1777021780437,28.63,77456.64,3.2,0.49351,0.00025,22.59107]
[1777021780872,28.63,77456.64,3.2,0.49351,0.00025,22.59107]
[1777021782083,28.63,77457.66,3.2,0.49376,0.00025,22.59159]
[1777021782265,28.63,77457.66,3.2,0.49376,0.00025,22.59159]
[1777021785748,28.63,77462.06,3.2,0.49484,0.00025,22.59375]
[1777021786480,28.63,77466.91,3.2,0.49604,0.00025,22.59594]
[1777021791515,28.62,77466.28,3.2,0.49588,0.00025,22.59566]
[1777021794535,28.62,77461.52,3.2,0.49471,0.00025,22.59349]
[1777021798564,28.62,77466.94,3.2,0.49604,0.00025,22.59595]
[1777021799487,28.62,77466.94,3.2,0.49604,0.00025,22.59595]
[1777021799507,28.62,77466.94,3.2,0.49604,0.00025,22.59595]
[1777021799571,28.62,77466.76,3.2,0.496,0.00025,22.59587]
[1777021804226,28.62,77466.85,3.2,0.49602,0.00025,22.59591]
[1777021806031,28.62,77466.82,3.2,0.49601,0.00025,22.5959]
[1777021811656,28.62,77469.27,3.2,0.49661,0.00025,22.59693]
[1777021816693,28.62,77469.99,3.2,0.49679,0.00025,22.59722]
[1777021821728,28.63,77471.02,3.2,0.49705,0.00025,22.59763]
[1777021823515,28.63,77471.23,3.2,0.4971,0.00025,22.59771]
[1777021823524,28.63,77471.23,3.2,0.4971,0.00025,22.59771]
[1777021823545,28.63,77471.23,3.2,0.4971,0.00025,22.59771]
[1777021824750,28.63,77461.03,3.2,0.49459,0.00025,22.59326]
[1777021829785,28.62,77459.82,3.2,0.49429,0.00025,22.59267]
[1777021834820,28.62,77461.24,3.2,0.49463,0.00025,22.58933]
[1777021836828,28.62,77461.9,3.2,0.4948,0.00025,22.58965]
[1777021837041,28.62,77461.9,3.2,0.4948,0.00025,22.58965]
[1777021838216,28.62,77461.07,3.2,0.49459,0.00025,22.58925]
[1777021838230,28.62,77444.97,3.2,0.49063,0.00025,22.5804]
[1777021841036,28.62,77446.85,3.2,0.49109,0.00025,22.58155]
[1777021845898,28.61,77451.65,3.2,0.49227,0.00025,22.58434]
[1777021846905,28.61,77456.55,3.2,0.49348,0.00025,22.58699]
[1777021848474,28.61,77456.55,3.2,0.49348,0.00025,22.58699]
[1777021848559,28.61,77456.55,3.2,0.49348,0.00025,22.58699]
[1777021848570,28.61,77459.86,3.2,0.49429,0.00025,22.58866]
[1777021850641,28.61,77459.45,3.2,0.49419,0.00025,22.58846]
[1777021851146,28.61,77462.36,3.2,0.49491,0.00025,22.58986]
[1777021851854,28.61,77464.55,3.2,0.49545,0.00025,22.59087]
[1777021851943,28.61,77464.55,3.2,0.49545,0.00025,22.59087]
[1777021852352,28.61,77464.55,3.2,0.49545,0.00025,22.59087]
[1777021853868,28.61,77466.47,3.2,0.49592,0.00025,22.59172]
[1777021854408,28.61,77466.47,3.2,0.49592,0.00025,22.59172]
[1777021859996,28.61,77465.94,3.2,0.49579,0.00025,22.59149]
[1777021865031,28.61,77465.75,3.2,0.49574,0.00025,22.5914]
[1777021870637,28.61,77465.76,3.2,0.49574,0.00025,22.59141]
[1777021876208,28.61,77465.28,3.2,0.49562,0.00025,22.5912]
[1777021876297,28.61,77465.28,3.2,0.49562,0.00025,22.5912]
[1777021876386,28.61,77465.04,3.2,0.49557,0.00025,22.59109]
[1777021877115,28.61,77459.95,3.2,0.49431,0.00025,22.5887]
[1777021882150,28.61,77460.9,3.2,0.49454,0.00025,22.58917]
[1777021884461,28.6,77460.94,3.2,0.49455,0.00025,22.58918]
[1777021885107,28.6,77461.02,3.2,0.49457,0.00025,22.58922]
[1777021885171,28.6,77453.68,3.2,0.49277,0.00025,22.58546]
[1777021886734,28.6,77453.68,3.2,0.49277,0.00025,22.58546]
[1777021887185,28.6,77455.0,3.2,0.49309,0.00025,22.58617]
[1777021890872,28.6,77454.85,3.2,0.49305,0.00025,22.58609]
[1777021891213,28.6,77457.59,3.2,0.49372,0.00025,22.5835]
[1777021896248,28.6,77461.55,3.2,0.4947,0.00025,22.58545]
[1777021901283,28.6,77460.5,3.2,0.49444,0.00025,22.58495]
[1777021904304,28.6,77455.2,3.2,0.49313,0.00025,22.58225]
[1777021906781,28.6,77454.57,3.2,0.49298,0.00025,22.58191]
[1777021906815,28.6,77454.57,3.2,0.49298,0.00025,22.58191]
[1777021906941,28.6,77457.74,3.2,0.49376,0.00025,22.58357]
[1777021907325,28.6,77463.88,3.2,0.49527,0.00025,22.58654]
[1777021912360,28.59,77463.54,3.2,0.49519,0.00025,22.58638]
[1777021917395,28.59,77463.31,3.2,0.49513,0.00025,22.58628]
[1777021920791,28.59,77465.34,3.2,0.49563,0.00025,22.5872]
[1777021920934,28.59,77465.09,3.2,0.49557,0.00025,22.58708]
[1777021921789,28.59,77480.37,3.2,0.49933,0.00025,22.5929]
[1777021922693,28.59,77480.37,3.2,0.49933,0.00025,22.5929]
[1777021925725,28.59,77479.67,3.2,0.49916,0.00025,22.59268]
[1777021925736,28.59,77479.67,3.2,0.49916,0.00025,22.59268]
[1777021926330,28.59,77479.85,3.2,0.4992,0.00025,22.59274]
[1777021926458,28.59,77485.32,3.2,0.50055,0.00025,22.59436]
[1777021931494,28.58,77487.46,3.2,0.50108,0.00025,22.59492]
[1777021936530,28.57,77487.94,3.2,0.50119,0.00025,22.59504]
[1777021941786,28.57,77488.37,3.2,0.5013,0.00025,22.59515]
[1777021944009,28.57,77490.75,3.2,0.50188,0.00025,22.59571]
[1777021944244,28.57,77490.75,3.2,0.50188,0.00025,22.59571]
[1777021944303,28.57,77490.75,3.2,0.50188,0.00025,22.59571]
[1777021944586,28.56,77495.43,3.2,0.50304,0.00025,22.59667]
[1777021947053,28.56,77499.96,3.2,0.50415,0.00025,22.59742]
[1777021947586,28.56,77499.96,3.2,0.50415,0.00025,22.59742]
[1777021947648,28.56,77506.4,3.2,0.50574,0.00025,22.59818]
[1777021949113,28.56,77506.13,3.2,0.50568,0.00025,22.59816]
[1777021949163,28.56,77506.13,3.2,0.50568,0.00025,22.59816]
[1777021949323,28.56,77506.13,3.2,0.50568,0.00025,22.59816]
[1777021949551,28.56,77506.13,3.2,0.50568,0.00025,22.59816]
[1777021950174,28.56,77507.59,3.2,0.50604,0.00025,22.59828]
[1777021951166,28.56,77510.41,3.2,0.50673,0.00025,22.59848]
[1777021951230,28.56,77510.41,3.2,0.50673,0.00025,22.59848]
[1777021951286,28.56,77510.41,3.2,0.50673,0.00025,22.59848]
[1777021951637,28.56,77520.44,3.2,0.5092,0.00025,22.59458]
[1777021956669,28.55,77524.25,3.2,0.51014,0.00025,22.5944]
[1777021961706,28.55,77524.52,3.2,0.51021,0.00025,22.59438]
[1777021966617,28.55,77523.57,3.2,0.50998,0.00025,22.59444]
[1777021972784,28.55,77519.48,3.2,0.50897,0.00025,22.5946]
[1777021977820,28.55,77519.34,3.2,0.50893,0.00025,22.59461]
[1777021982443,28.55,77521.82,3.2,0.50954,0.00025,22.59453]
[1777021987889,28.55,77521.47,3.2,0.50946,0.00025,22.59454]
[1777021991918,28.55,77526.79,3.2,0.51077,0.00025,22.59421]
[1777021994117,28.55,77525.96,3.2,0.51056,0.00025,22.59428]
[1777021999974,28.55,77522.01,3.2,0.50959,0.00025,22.59452]
[1777022003743,28.55,77521.93,3.2,0.50957,0.00025,22.59452]
[1777022004519,28.55,77521.93,3.2,0.50957,0.00025,22.59452]
[1777022010044,28.55,77519.36,3.2,0.50894,0.00025,22.59461]
[1777022015079,28.55,77519.9,3.2,0.50907,0.00025,22.59057]
[1777022020146,28.55,77520.54,3.2,0.50923,0.00025,22.59055]
[1777022026156,28.55,77521.86,3.2,0.50955,0.00025,22.5905]
[1777022030469,28.55,77522.47,3.2,0.5097,0.00025,22.59047]
[1777022039020,28.55,77525.03,3.2,0.51034,0.00025,22.59032]
[1777022039088,28.55,77525.03,3.2,0.51034,0.00025,22.59032]
[1777022039096,28.55,77525.03,3.2,0.51034,0.00025,22.59032]
[1777022039125,28.55,77525.03,3.2,0.51034,0.00025,22.59032]
[1777022039203,28.55,77525.03,3.2,0.51034,0.00025,22.59032]
[1777022039216,28.55,77525.03,3.2,0.51034,0.00025,22.59032]
[1777022039243,28.55,77525.03,3.2,0.51034,0.00025,22.59032]
[1777022039591,28.55,77525.03,3.2,0.51034,0.00025,22.59032]
[1777022039647,28.55,77513.38,3.2,0.50746,0.00025,22.59056]
[1777022040254,28.55,77498.89,3.2,0.50389,0.00025,22.58921]
[1777022042544,28.54,77498.69,3.2,0.50384,0.00025,22.58918]
[1777022043796,28.54,77499.76,3.2,0.5041,0.00025,22.58934]
[1777022048999,28.53,77500.56,3.2,0.5043,0.00025,22.58946]
[1777022049586,28.53,77500.56,3.2,0.5043,0.00025,22.58946]
[1777022050950,28.53,77504.89,3.2,0.50537,0.00025,22.58999]
[1777022050983,28.53,77506.95,3.2,0.50587,0.00025,22.59019]
[1777022051331,28.53,77509.92,3.2,0.50661,0.00025,22.5904]
[1777022052954,28.53,77509.92,3.2,0.50661,0.00025,22.5904]
[1777022055320,28.53,77513.51,3.2,0.50749,0.00025,22.59056]
[1777022058613,28.53,77517.26,3.2,0.50842,0.00025,22.59061]
[1777022060329,28.53,77519.85,3.2,0.50906,0.00025,22.59057]
[1777022060628,28.53,77519.85,3.2,0.50906,0.00025,22.59057]
[1777022064345,28.53,77521.89,3.2,0.50956,0.00025,22.5905]
[1777022064500,28.53,77521.89,3.2,0.50956,0.00025,22.5905]
[1777022066522,28.53,77523.2,3.2,0.50989,0.00025,22.59043]
[1777022072478,28.53,77524.08,3.2,0.5101,0.00025,22.58636]
[1777022077513,28.53,77523.51,3.2,0.50996,0.00025,22.58639]
[1777022082548,28.53,77522.94,3.2,0.50982,0.00025,22.58642]
[1777022087584,28.53,77522.54,3.2,0.50972,0.00025,22.58644]
[1777022093626,28.53,77524.02,3.2,0.51009,0.00025,22.58636]
[1777022094510,28.53,77524.02,3.2,0.51009,0.00025,22.58636]
[1777022094559,28.53,77524.02,3.2,0.51009,0.00025,22.58636]
[1777022094627,28.53,77524.02,3.2,0.51009,0.00025,22.58636]
[1777022097654,28.53,77530.28,3.2,0.51163,0.00025,22.5858]
[1777022099269,28.53,77530.22,3.2,0.51162,0.00025,22.58581]
[1777022100070,28.53,77534.03,3.2,0.51256,0.00025,22.5853]
[1777022100283,28.53,77534.03,3.2,0.51256,0.00025,22.5853]
[1777022100292,28.53,77534.03,3.2,0.51256,0.00025,22.5853]
[1777022100346,28.53,77534.03,3.2,0.51256,0.00025,22.5853]
[1777022100675,28.53,77540.48,3.2,0.51415,0.00025,22.58416]
[1777022101505,28.53,77540.48,3.2,0.51415,0.00025,22.58416]
[1777022103454,28.53,77543.54,3.2,0.51491,0.00025,22.5835]
[1777022103492,28.53,77543.54,3.2,0.51491,0.00025,22.5835]
[1777022103533,28.53,77543.54,3.2,0.51491,0.00025,22.5835]
[1777022103953,28.53,77543.54,3.2,0.51491,0.00025,22.5835]
[1777022103839,28.53,77556.18,3.2,0.51802,0.00025,22.57989]
[1777022104702,28.52,77560.68,3.2,0.51913,0.00025,22.57827]
[1777022106719,28.52,77563.42,3.2,0.51981,0.00025,22.57719]
[1777022106732,28.52,77563.42,3.2,0.51981,0.00025,22.57719]
[1777022106762,28.52,77564.35,3.2,0.52004,0.00025,22.57681]
[1777022107880,28.52,77564.35,3.2,0.52004,0.00025,22.57681]
[1777022107976,28.52,77570.57,3.2,0.52157,0.00025,22.57409]
[1777022108586,28.52,77570.57,3.2,0.52157,0.00025,22.57409]
[1777022108926,28.52,77570.57,3.2,0.52157,0.00025,22.57409]
[1777022108959,28.52,77579.5,3.2,0.52377,0.00025,22.56959]
[1777022111752,28.52,77584.78,3.2,0.52507,0.00025,22.56661]
[1777022113560,28.52,77585.36,3.2,0.52522,0.00025,22.56627]
[1777022113766,28.52,77583.69,3.2,0.52481,0.00025,22.56725]
[1777022118801,28.52,77582.44,3.2,0.5245,0.00025,22.56795]
[1777022119175,28.52,77582.44,3.2,0.5245,0.00025,22.56795]
[1777022119277,28.52,77582.44,3.2,0.5245,0.00025,22.56795]
[1777022119808,28.52,77588.9,3.2,0.52609,0.00025,22.56411]
[1777022124842,28.52,77594.36,3.2,0.52743,0.00025,22.56059]
[1777022125289,28.52,77594.36,3.2,0.52743,0.00025,22.56059]
[1777022126990,28.52,77600.09,3.2,0.52884,0.00025,22.55661]
[1777022127196,28.52,77600.09,3.2,0.52884,0.00025,22.55661]
[1777022127536,28.52,77600.09,3.2,0.52884,0.00025,22.55661]
[1777022127564,28.52,77600.09,3.2,0.52884,0.00025,22.55661]
[1777022127864,28.52,77612.16,3.2,0.53181,0.00025,22.54731]
[1777022128374,28.52,77612.16,3.2,0.53181,0.00025,22.54731]
[1777022128871,28.52,77620.41,3.2,0.53384,0.00025,22.54023]
[1777022129906,28.52,77620.41,3.2,0.53384,0.00025,22.54023]
[1777022130298,28.52,77620.11,3.2,0.53377,0.00025,22.5405]
[1777022130313,28.52,77620.11,3.2,0.53377,0.00025,22.5405]
[1777022131573,28.51,77623.7,3.2,0.53466,0.00025,22.53723]
[1777022131612,28.51,77623.7,3.2,0.53466,0.00025,22.53723]
[1777022131892,28.51,77628.21,3.2,0.53577,0.00025,22.52893]
[1777022132728,28.51,77628.21,3.2,0.53577,0.00025,22.52893]
[1777022133235,28.51,77629.63,3.2,0.53612,0.00025,22.52755]
[1777022134547,28.51,77628.84,3.2,0.53593,0.00025,22.52832]
[1777022139950,28.51,77627.08,3.2,0.53549,0.00025,22.53001]
[1777022140955,28.51,77620.19,3.2,0.5338,0.00025,22.53636]
[1777022145990,28.51,77617.66,3.2,0.53318,0.00025,22.53857]
[1777022148178,28.51,77620.57,3.2,0.5339,0.00025,22.536]
[1777022149017,28.51,77628.72,3.2,0.5359,0.00025,22.52841]
[1777022154052,28.51,77629.29,3.2,0.53604,0.00025,22.52788]
[1777022154525,28.51,77629.29,3.2,0.53604,0.00025,22.52788]
[1777022160095,28.51,77631.54,3.2,0.53659,0.00025,22.52568]
[1777022165129,28.51,77630.79,3.2,0.5364,0.00025,22.52642]
[1777022170164,28.51,77629.71,3.2,0.53614,0.00025,22.52748]
[1777022175200,28.51,77629.12,3.2,0.53599,0.00025,22.52806]
[1777022180235,28.51,77629.39,3.2,0.53606,0.00025,22.5278]
[1777022185269,28.52,77631.04,3.2,0.53646,0.00025,22.52619]
[1777022190305,28.52,77630.77,3.2,0.5364,0.00025,22.52646]
[1777022195341,28.52,77630.33,3.2,0.53629,0.00025,22.52285]
[1777022200376,28.52,77630.16,3.2,0.53625,0.00025,22.52302]
[1777022205395,28.52,77629.79,3.2,0.53616,0.00025,22.52339]
[1777022210446,28.52,77630.81,3.2,0.53641,0.00025,22.52239]
[1777022215481,28.52,77630.18,3.2,0.53625,0.00025,22.52301]
[1777022220516,28.52,77629.6,3.2,0.53611,0.00025,22.52358]
[1777022223537,28.52,77623.3,3.2,0.53456,0.00025,22.52954]
[1777022228643,28.52,77623.76,3.2,0.53467,0.00025,22.52912]
[1777022236628,28.52,77624.38,3.2,0.53483,0.00025,22.52854]
[1777022237213,28.52,77624.38,3.2,0.53483,0.00025,22.52854]
[1777022242670,28.52,77622.38,3.2,0.53434,0.00025,22.53037]
[1777022247705,28.52,77621.79,3.2,0.53419,0.00025,22.53091]
[1777022252475,28.52,77621.72,3.2,0.53418,0.00025,22.52693]
[1777022257376,28.52,77619.44,3.2,0.53362,0.00025,22.52897]
[1777022262810,28.52,77618.84,3.2,0.53347,0.00025,22.5295]
[1777022263291,28.52,77618.84,3.2,0.53347,0.00025,22.5295]
[1777022265219,28.52,77618.51,3.2,0.53339,0.00025,22.52979]
[1777022269071,28.52,77618.01,3.2,0.53327,0.00025,22.53023]
[1777022269079,28.52,77618.01,3.2,0.53327,0.00025,22.53023]
[1777022269217,28.52,77618.01,3.2,0.53327,0.00025,22.53023]
[1777022269284,28.52,77618.01,3.2,0.53327,0.00025,22.53023]
[1777022269290,28.52,77618.01,3.2,0.53327,0.00025,22.53023]
[1777022269353,28.52,77618.01,3.2,0.53327,0.00025,22.53023]
[1777022269424,28.52,77618.01,3.2,0.53327,0.00025,22.53023]
[1777022269523,28.52,77618.01,3.2,0.53327,0.00025,22.53023]
[1777022269665,28.52,77618.01,3.2,0.53327,0.00025,22.53023]
[1777022269824,28.52,77618.01,3.2,0.53327,0.00025,22.53023]
[1777022269973,28.52,77618.01,3.2,0.53327,0.00025,22.53023]
[1777022270028,28.52,77566.62,3.2,0.52061,0.00025,22.56376]
[1777022270241,28.52,77566.62,3.2,0.52061,0.00025,22.56376]
[1777022270268,28.52,77566.62,3.2,0.52061,0.00025,22.56376]
[1777022270365,28.52,77566.62,3.2,0.52061,0.00025,22.56376]
[1777022270558,28.52,77566.62,3.2,0.52061,0.00025,22.56376]
[1777022270607,28.52,77566.62,3.2,0.52061,0.00025,22.56376]
[1777022270648,28.52,77566.62,3.2,0.52061,0.00025,22.56376]
[1777022270780,28.52,77566.62,3.2,0.52061,0.00025,22.56376]
[1777022270969,28.52,77566.62,3.2,0.52061,0.00025,22.56376]
[1777022271052,28.52,77539.86,3.2,0.514,0.00025,22.5722]
[1777022271874,28.52,77535.33,3.2,0.51288,0.00025,22.57301]
[1777022273194,28.52,77530.81,3.2,0.51177,0.00025,22.57365]
[1777022274498,28.52,77526.76,3.2,0.51077,0.00025,22.57407]
[1777022275378,28.52,77525.72,3.2,0.51051,0.00025,22.57416]
[1777022275398,28.52,77525.72,3.2,0.51051,0.00025,22.57416]
[1777022275902,28.52,77523.67,3.2,0.51,0.00025,22.5743]
[1777022276329,28.52,77523.67,3.2,0.51,0.00025,22.5743]
[1777022276358,28.52,77523.67,3.2,0.51,0.00025,22.5743]
[1777022276366,28.52,77523.67,3.2,0.51,0.00025,22.5743]
[1777022276909,28.52,77527.81,3.2,0.51103,0.00025,22.57398]
[1777022281906,28.52,77531.36,3.2,0.5119,0.00025,22.57358]
[1777022282308,28.52,77530.61,3.2,0.51172,0.00025,22.57367]
[1777022282403,28.52,77530.61,3.2,0.51172,0.00025,22.57367]
[1777022286962,28.51,77530.84,3.2,0.51177,0.00025,22.57365]
[1777022289011,28.51,77530.9,3.2,0.51179,0.00025,22.57364]
[1777022290000,28.51,77542.38,3.2,0.51463,0.00025,22.57167]
[1777022290440,28.51,77542.38,3.2,0.51463,0.00025,22.57167]
[1777022291007,28.51,77536.46,3.2,0.51316,0.00025,22.57283]
[1777022296041,28.51,77537.23,3.2,0.51335,0.00025,22.57269]
[1777022301077,28.51,77537.19,3.2,0.51334,0.00025,22.5727]
[1777022306120,28.51,77535.26,3.2,0.51287,0.00025,22.57302]
[1777022307406,28.5,77535.17,3.2,0.51285,0.00025,22.57304]
[1777022308134,28.5,77527.43,3.2,0.51093,0.00025,22.57401]
[1777022309141,28.5,77522.61,3.2,0.50974,0.00025,22.57435]
[1777022313604,28.5,77521.2,3.2,0.50939,0.00025,22.57039]
[1777022314674,28.5,77519.73,3.2,0.50903,0.00025,22.57043]
[1777022314690,28.5,77519.73,3.2,0.50903,0.00025,22.57043]
[1777022314812,28.5,77519.73,3.2,0.50903,0.00025,22.57043]
[1777022314966,28.5,77519.73,3.2,0.50903,0.00025,22.57043]
[1777022316191,28.5,77510.11,3.2,0.50665,0.00025,22.57028]
[1777022321226,28.5,77513.43,3.2,0.50747,0.00025,22.57042]
[1777022326261,28.5,77516.09,3.2,0.50813,0.00025,22.57047]
[1777022328295,28.5,77516.29,3.2,0.50818,0.00025,22.57047]
[1777022328327,28.5,77516.29,3.2,0.50818,0.00025,22.57047]
[1777022328362,28.5,77516.29,3.2,0.50818,0.00025,22.57047]
[1777022329665,28.5,77523.9,3.2,0.51006,0.00025,22.57025]
[1777022335324,28.5,77526.5,3.2,0.5107,0.00025,22.57006]
[1777022341366,28.5,77527.6,3.2,0.51098,0.00025,22.56996]
[1777022348415,28.5,77529.62,3.2,0.51148,0.00025,22.56976]
[1777022349532,28.5,77529.62,3.2,0.51148,0.00025,22.56976]
[1777022349600,28.5,77529.62,3.2,0.51148,0.00025,22.56976]
[1777022349684,28.5,77530.15,3.2,0.51161,0.00025,22.5697]
[1777022350429,28.5,77537.42,3.2,0.5134,0.00025,22.56862]
[1777022355463,28.5,77537.46,3.2,0.51341,0.00025,22.56862]
[1777022358362,28.5,77537.65,3.2,0.51346,0.00025,22.56858]
[1777022363069,28.5,77539.18,3.2,0.51384,0.00025,22.56829]
[1777022363397,28.5,77540.06,3.2,0.51406,0.00025,22.56812]
[1777022363436,28.5,77540.06,3.2,0.51406,0.00025,22.56812]
[1777022363623,28.5,77540.06,3.2,0.51406,0.00025,22.56812]
[1777022363887,28.5,77540.06,3.2,0.51406,0.00025,22.56812]
[1777022364528,28.5,77550.87,3.2,0.51673,0.00025,22.56543]
[1777022369563,28.5,77552.66,3.2,0.51717,0.00025,22.56489]
[1777022372618,28.5,77556.49,3.2,0.51812,0.00025,22.5596]
[1777022372684,28.5,77556.49,3.2,0.51812,0.00025,22.5596]
[1777022373245,28.5,77556.51,3.2,0.51812,0.00025,22.55959]
[1777022373405,28.5,77556.51,3.2,0.51812,0.00025,22.55959]
[1777022373591,28.5,77562.73,3.2,0.51966,0.00025,22.55728]
[1777022375447,28.5,77562.77,3.2,0.51967,0.00025,22.55727]
[1777022380639,28.49,77567.95,3.2,0.52095,0.00025,22.55508]
[1777022383660,28.49,77572.49,3.2,0.52207,0.00025,22.55297]
[1777022388696,28.48,77572.49,3.2,0.52208,0.00025,22.55296]
[1777022390709,28.48,77577.42,3.2,0.52329,0.00025,22.55047]
[1777022391586,28.48,77577.42,3.2,0.52329,0.00025,22.55047]
[1777022396121,28.48,77583.08,3.2,0.52469,0.00025,22.54734]
[1777022400280,28.47,77585.3,3.2,0.52525,0.00025,22.54602]
[1777022400379,28.47,77585.64,3.2,0.52533,0.00025,22.54582]
[1777022400781,28.47,77589.26,3.2,0.52623,0.00025,22.5436]
[1777022402004,28.47,77589.26,3.2,0.52623,0.00025,22.5436]
[1777022402106,28.47,77584.22,3.2,0.52498,0.00025,22.54666]
[1777022405586,28.46,77582.82,3.2,0.52464,0.00025,22.54746]
[1777022405817,28.46,77577.48,3.2,0.52332,0.00025,22.5504]
[1777022410853,28.46,77578.66,3.2,0.52361,0.00025,22.54976]
[1777022415887,28.45,77576.91,3.2,0.52318,0.00025,22.55068]
[1777022420924,28.45,77576.59,3.2,0.52311,0.00025,22.55084]
[1777022425959,28.44,77577.4,3.2,0.52331,0.00025,22.55041]
[1777022430994,28.44,77576.13,3.2,0.523,0.00025,22.55106]
[1777022431808,28.44,77576.13,3.2,0.523,0.00025,22.55106]
[1777022431941,28.44,77576.13,3.2,0.523,0.00025,22.55106]
[1777022432199,28.44,77576.13,3.2,0.523,0.00025,22.55106]
[1777022432204,28.44,77576.13,3.2,0.523,0.00025,22.55106]
[1777022432291,28.44,77573.97,3.2,0.52247,0.00025,22.54812]
[1777022433207,28.44,77573.97,3.2,0.52247,0.00025,22.54812]
[1777022438044,28.42,77565.87,3.2,0.52047,0.00025,22.55186]
[1777022443079,28.41,77564.6,3.2,0.52016,0.00025,22.55238]
[1777022445230,28.41,77565.03,3.2,0.52027,0.00025,22.5522]
[1777022451135,28.4,77563.17,3.2,0.51981,0.00025,22.55296]
[1777022453264,28.4,77563.61,3.2,0.51992,0.00025,22.55278]
[1777022455251,28.39,77563.26,3.2,0.51983,0.00025,22.55292]
[1777022459190,28.39,77555.92,3.2,0.51802,0.00025,22.55566]
[1777022463219,28.38,77548.94,3.2,0.51629,0.00025,22.55785]
[1777022463440,28.38,77548.94,3.2,0.51629,0.00025,22.55785]
[1777022469261,28.38,77545.05,3.2,0.51532,0.00025,22.55888]
[1777022474296,28.38,77543.92,3.2,0.51504,0.00025,22.55915]
[1777022478250,28.38,77545.39,3.2,0.51541,0.00025,22.55879]
[1777022487386,28.38,77544.54,3.2,0.51519,0.00025,22.559]
[1777022492422,28.38,77544.91,3.2,0.51529,0.00025,22.55488]
[1777022497457,28.39,77545.73,3.2,0.51549,0.00025,22.55468]
[1777022501485,28.39,77551.55,3.2,0.51693,0.00025,22.55305]
[1777022502910,28.39,77551.55,3.2,0.51693,0.00025,22.55305]
[1777022502980,28.39,77551.55,3.2,0.51693,0.00025,22.55305]
[1777022503343,28.39,77551.55,3.2,0.51693,0.00025,22.55305]
[1777022503583,28.39,77550.69,3.2,0.51672,0.00025,22.55331]
[1777022504045,28.39,77550.69,3.2,0.51672,0.00025,22.55331]
[1777022504152,28.39,77570.08,3.2,0.52153,0.00025,22.54589]
[1777022505221,28.39,77570.08,3.2,0.52153,0.00025,22.54589]
[1777022505322,28.39,77569.95,3.2,0.5215,0.00025,22.54595]
[1777022508703,28.38,77571.02,3.2,0.52177,0.00025,22.54544]
[1777022509377,28.38,77570.83,3.2,0.52172,0.00025,22.54553]
[1777022509554,28.38,77576.12,3.2,0.52303,0.00025,22.5429]
[1777022514588,28.38,77575.51,3.2,0.52288,0.00025,22.54321]
[1777022519624,28.38,77577.19,3.2,0.5233,0.00025,22.54233]
[1777022524659,28.38,77572.5,3.2,0.52214,0.00025,22.54472]
[1777022529694,28.38,77572.52,3.2,0.52214,0.00025,22.54471]
[1777022534730,28.38,77571.21,3.2,0.52182,0.00025,22.54534]
[1777022539765,28.38,77570.25,3.2,0.52158,0.00025,22.5458]
[1777022544801,28.38,77570.62,3.2,0.52167,0.00025,22.54562]
[1777022549836,28.38,77570.68,3.2,0.52168,0.00025,22.5456]
[1777022550641,28.38,77570.68,3.2,0.52168,0.00025,22.5456]
[1777022550661,28.38,77570.68,3.2,0.52168,0.00025,22.5456]
[1777022550692,28.38,77570.68,3.2,0.52168,0.00025,22.5456]
[1777022550980,28.38,77565.99,3.2,0.52052,0.00025,22.54772]
[1777022551850,28.38,77561.05,3.2,0.5193,0.00025,22.54571]
[1777022552737,28.38,77561.05,3.2,0.5193,0.00025,22.54571]
[1777022554005,28.38,77559.97,3.2,0.51903,0.00025,22.54612]
[1777022554025,28.38,77559.97,3.2,0.51903,0.00025,22.54612]
[1777022556219,28.38,77561.8,3.2,0.51948,0.00025,22.54541]
[1777022556294,28.38,77561.8,3.2,0.51948,0.00025,22.54541]
[1777022556581,28.37,77561.12,3.2,0.51932,0.00025,22.54567]
[1777022556762,28.37,77561.12,3.2,0.51932,0.00025,22.54567]
[1777022557236,28.37,77561.12,3.2,0.51932,0.00025,22.54567]
[1777022557337,28.37,77555.63,3.2,0.51795,0.00025,22.54768]
[1777022558534,28.37,77551.83,3.2,0.51701,0.00025,22.54892]
[1777022560328,28.37,77549.59,3.2,0.51645,0.00025,22.54959]
[1777022560342,28.37,77549.59,3.2,0.51645,0.00025,22.54959]
[1777022560581,28.37,77548.58,3.2,0.5162,0.00025,22.54987]
[1777022560687,28.37,77548.58,3.2,0.5162,0.00025,22.54987]
[1777022560739,28.37,77548.58,3.2,0.5162,0.00025,22.54987]
[1777022560846,28.37,77548.58,3.2,0.5162,0.00025,22.54987]
[1777022560893,28.37,77548.58,3.2,0.5162,0.00025,22.54987]
[1777022561133,28.37,77548.58,3.2,0.5162,0.00025,22.54987]
[1777022561238,28.37,77548.58,3.2,0.5162,0.00025,22.54987]
[1777022561255,28.37,77548.58,3.2,0.5162,0.00025,22.54987]
[1777022561281,28.37,77522.38,3.2,0.50969,0.00025,22.5542]
[1777022561573,28.37,77522.38,3.2,0.50969,0.00025,22.5542]
[1777022561896,28.37,77522.38,3.2,0.50969,0.00025,22.5542]
[1777022562352,28.37,77522.38,3.2,0.50969,0.00025,22.5542]
[1777022562382,28.37,77522.38,3.2,0.50969,0.00025,22.5542]
[1777022562458,28.37,77522.38,3.2,0.50969,0.00025,22.5542]
[1777022562417,28.37,77503.1,3.2,0.5049,0.00025,22.55355]
[1777022562642,28.37,77503.1,3.2,0.5049,0.00025,22.55355]
[1777022563189,28.37,77503.1,3.2,0.5049,0.00025,22.55355]
[1777022563435,28.37,77503.1,3.2,0.5049,0.00025,22.55355]
[1777022563456,28.37,77504.15,3.2,0.50516,0.00025,22.55367]
[1777022563688,28.37,77504.15,3.2,0.50516,0.00025,22.55367]
[1777022563945,28.37,77497.51,3.2,0.50351,0.00025,22.55275]
[1777022565810,28.37,77496.51,3.2,0.50326,0.00025,22.55258]
[1777022565936,28.37,77496.51,3.2,0.50326,0.00025,22.55258]
[1777022566429,28.37,77490.39,3.2,0.50174,0.00025,22.55134]
[1777022569317,28.37,77486.72,3.2,0.50082,0.00025,22.55044]
[1777022569418,28.37,77492.25,3.2,0.5022,0.00025,22.55175]
[1777022572008,28.37,77497.13,3.2,0.50341,0.00025,22.55269]
[1777022573012,28.37,77490.62,3.2,0.50179,0.00025,22.55139]
[1777022578408,28.37,77489.58,3.2,0.50154,0.00025,22.55115]
[1777022579144,28.37,77490.77,3.2,0.50183,0.00025,22.55143]
[1777022579418,28.37,77500.43,3.2,0.50423,0.00025,22.5532]
[1777022581233,28.37,77501.02,3.2,0.50438,0.00025,22.55329]
[1777022581587,28.37,77502.04,3.2,0.50463,0.00025,22.55342]
[1777022581736,28.37,77502.04,3.2,0.50463,0.00025,22.55342]
[1777022582076,28.37,77509.39,3.2,0.50646,0.00025,22.55412]
[1777022582554,28.37,77509.39,3.2,0.50646,0.00025,22.55412]
[1777022582643,28.37,77509.39,3.2,0.50646,0.00025,22.55412]
[1777022583082,28.36,77510.54,3.2,0.50675,0.00025,22.55419]
[1777022583586,28.36,77510.54,3.2,0.50675,0.00025,22.55419]
[1777022584111,28.36,77510.54,3.2,0.50675,0.00025,22.55419]
[1777022584139,28.36,77504.22,3.2,0.50518,0.00025,22.55368]
[1777022585097,28.36,77496.84,3.2,0.50334,0.00025,22.55264]
[1777022587484,28.36,77494.68,3.2,0.5028,0.00025,22.55225]
[1777022592779,28.36,77496.1,3.2,0.50316,0.00025,22.55251]
[1777022592799,28.36,77496.1,3.2,0.50316,0.00025,22.55251]
[1777022594586,28.36,77499.68,3.2,0.50405,0.00025,22.5531]
[1777022595276,28.36,77499.68,3.2,0.50405,0.00025,22.5531]
[1777022595497,28.36,77507.34,3.2,0.50595,0.00025,22.55398]
[1777022595876,28.36,77507.34,3.2,0.50595,0.00025,22.55398]
[1777022596182,28.36,77516.05,3.2,0.50812,0.00025,22.55435]
[1777022596928,28.36,77516.05,3.2,0.50812,0.00025,22.55435]
[1777022597030,28.36,77516.05,3.2,0.50812,0.00025,22.55435]
[1777022597175,28.36,77516.05,3.2,0.50812,0.00025,22.55435]
[1777022597351,28.36,77516.05,3.2,0.50812,0.00025,22.55435]
[1777022597454,28.36,77529.55,3.2,0.51148,0.00025,22.55361]
[1777022597761,28.36,77529.55,3.2,0.51148,0.00025,22.55361]
[1777022598458,28.36,77529.55,3.2,0.51148,0.00025,22.55361]
[1777022600366,28.36,77530.98,3.2,0.51183,0.00025,22.55344]
[1777022601223,28.36,77530.66,3.2,0.51175,0.00025,22.55348]
[1777022601228,28.36,77530.66,3.2,0.51175,0.00025,22.55348]
[1777022601277,28.36,77530.66,3.2,0.51175,0.00025,22.55348]
[1777022602224,28.36,77525.06,3.2,0.51036,0.00025,22.55404]
[1777022603041,28.36,77525.06,3.2,0.51036,0.00025,22.55404]
[1777022603067,28.36,77525.06,3.2,0.51036,0.00025,22.55404]
[1777022603130,28.36,77525.06,3.2,0.51036,0.00025,22.55404]
[1777022603979,28.36,77523.55,3.2,0.50998,0.00025,22.55414]
[1777022606535,28.36,77516.48,3.2,0.50823,0.00025,22.55435]
[1777022606554,28.36,77516.48,3.2,0.50823,0.00025,22.55435]
[1777022606571,28.36,77516.89,3.2,0.50833,0.00025,22.55435]
[1777022607947,28.35,77517.26,3.2,0.50842,0.00025,22.55435]
[1777022612295,28.35,77508.93,3.2,0.50635,0.00025,22.55006]
[1777022617330,28.34,77508.71,3.2,0.50629,0.00025,22.55005]
[1777022618585,28.34,77508.71,3.2,0.50629,0.00025,22.55005]
[1777022622033,28.34,77503.06,3.2,0.50488,0.00025,22.54952]
[1777022622365,28.33,77500.18,3.2,0.50417,0.00025,22.54914]
[1777022626407,28.33,77499.53,3.2,0.504,0.00025,22.54905]
[1777022632360,28.32,77498.38,3.2,0.50372,0.00025,22.54887]
[1777022633331,28.32,77498.27,3.2,0.50369,0.00025,22.54885]
[1777022638477,28.31,77494.25,3.2,0.50269,0.00025,22.54813]
[1777022643511,28.31,77494.49,3.2,0.50275,0.00025,22.54818]
[1777022648547,28.31,77495.25,3.2,0.50293,0.00025,22.54833]
[1777022652023,28.31,77495.09,3.2,0.50289,0.00025,22.5483]
[1777022657441,28.3,77496.23,3.2,0.50318,0.00025,22.54851]
[1777022657569,28.3,77496.23,3.2,0.50318,0.00025,22.54851]
[1777022657610,28.3,77501.54,3.2,0.5045,0.00025,22.54933]
[1777022662645,28.3,77504.44,3.2,0.50522,0.00025,22.54968]
[1777022667569,28.3,77506.51,3.2,0.50574,0.00025,22.54988]
[1777022672759,28.3,77507.14,3.2,0.5059,0.00025,22.5459]
[1777022672794,28.3,77507.14,3.2,0.5059,0.00025,22.5459]
[1777022673671,28.3,77510.09,3.2,0.50663,0.00025,22.5461]
[1777022675443,28.3,77513.82,3.2,0.50756,0.00025,22.54625]
[1777022675544,28.29,77519.74,3.2,0.50904,0.00025,22.54624]
[1777022677506,28.29,77520.33,3.2,0.50919,0.00025,22.54622]
[1777022682786,28.3,77523.25,3.2,0.50991,0.00025,22.54608]
[1777022687951,28.3,77523.13,3.2,0.50988,0.00025,22.54609]
[1777022687953,28.3,77523.13,3.2,0.50988,0.00025,22.54609]
[1777022693862,28.31,77520.36,3.2,0.50919,0.00025,22.54622]
[1777022698898,28.32,77520.11,3.2,0.50913,0.00025,22.54623]
[1777022700586,28.32,77520.11,3.2,0.50913,0.00025,22.54623]
[1777022707265,28.32,77520.64,3.2,0.50926,0.00025,22.54621]
[1777022710236,28.33,77518.61,3.2,0.50876,0.00025,22.54627]
[1777022712625,28.33,77514.06,3.2,0.50762,0.00025,22.54626]
[1777022715011,28.32,77507.01,3.2,0.50587,0.00025,22.54589]
[1777022718031,28.32,77514.53,3.2,0.50774,0.00025,22.54627]
[1777022723067,28.31,77513.7,3.2,0.50753,0.00025,22.54625]
[1777022728103,28.3,77511.85,3.2,0.50707,0.00025,22.54619]
[1777022733138,28.3,77511.99,3.2,0.50711,0.00025,22.54216]
[1777022738173,28.29,77511.12,3.2,0.50689,0.00025,22.54212]
[1777022743208,28.28,77511.44,3.2,0.50697,0.00025,22.54214]
[1777022748243,28.27,77510.54,3.2,0.50674,0.00025,22.5421]
[1777022753280,28.27,77513.27,3.2,0.50742,0.00025,22.54221]
[1777022754846,28.26,77513.23,3.2,0.50741,0.00025,22.54221]
[1777022754857,28.26,77513.23,3.2,0.50741,0.00025,22.54221]
[1777022755293,28.26,77526.97,3.2,0.51085,0.00025,22.54176]
[1777022758708,28.27,77529.61,3.2,0.5115,0.00025,22.54149]
[1777022760153,28.27,77529.72,3.2,0.51153,0.00025,22.54148]
[1777022765363,28.27,77528.63,3.2,0.51126,0.00025,22.5416]
[1777022770399,28.28,77529.07,3.2,0.51137,0.00025,22.54155]
[1777022776442,28.28,77529.84,3.2,0.51156,0.00025,22.54146]
[1777022781499,28.29,77528.65,3.2,0.51126,0.00025,22.5416]
[1777022786534,28.29,77527.27,3.2,0.51092,0.00025,22.54174]
[1777022791569,28.3,77527.6,3.2,0.511,0.00025,22.53767]
[1777022792338,28.3,77527.6,3.2,0.511,0.00025,22.53767]
[1777022792351,28.3,77527.6,3.2,0.511,0.00025,22.53767]
[1777022792354,28.3,77527.6,3.2,0.511,0.00025,22.53767]
[1777022797612,28.31,77519.91,3.2,0.50908,0.00025,22.53817]
[1777022802726,28.31,77520.26,3.2,0.50917,0.00025,22.53816]
[1777022809696,28.32,77519.46,3.2,0.50897,0.00025,22.53818]
[1777022811600,28.32,77519.46,3.2,0.50897,0.00025,22.53818]
[1777022811714,28.32,77519.46,3.2,0.50897,0.00025,22.53818]
[1777022815873,28.32,77513.67,3.2,0.50753,0.00025,22.53818]
[1777022817671,28.32,77512.73,3.2,0.50729,0.00025,22.53815]
[1777022822788,28.31,77510.16,3.2,0.50665,0.00025,22.53804]
[1777022827823,28.31,77511.13,3.2,0.50689,0.00025,22.53809]
[1777022829637,28.31,77511.13,3.2,0.50689,0.00025,22.53809]
[1777022829705,28.31,77511.13,3.2,0.50689,0.00025,22.53809]
[1777022829818,28.31,77511.71,3.2,0.50704,0.00025,22.53812]
[1777022830239,28.31,77511.71,3.2,0.50704,0.00025,22.53812]
[1777022830339,28.31,77496.46,3.2,0.50323,0.00025,22.53645]
[1777022831345,28.31,77496.46,3.2,0.50323,0.00025,22.53645]
[1777022831519,28.31,77496.46,3.2,0.50323,0.00025,22.53645]
[1777022831549,28.31,77496.46,3.2,0.50323,0.00025,22.53645]
[1777022831584,28.31,77492.54,3.2,0.50226,0.00025,22.53569]
[1777022833677,28.31,77504.17,3.2,0.50516,0.00025,22.53755]
[1777022839263,28.31,77501.99,3.2,0.50461,0.00025,22.53729]
[1777022840890,28.31,77501.64,3.2,0.50453,0.00025,22.53724]
[1777022840987,28.31,77501.64,3.2,0.50453,0.00025,22.53724]
[1777022841798,28.31,77501.64,3.2,0.50453,0.00025,22.53724]
[1777022841020,28.31,77500.63,3.2,0.50427,0.00025,22.53711]
[1777022841926,28.31,77500.63,3.2,0.50427,0.00025,22.53711]
[1777022841938,28.31,77494.14,3.2,0.50265,0.00025,22.53601]
[1777022845275,28.3,77495.03,3.2,0.50288,0.00025,22.53619]
[1777022851781,28.3,77494.31,3.2,0.5027,0.00025,22.53605]
[1777022851795,28.3,77494.31,3.2,0.5027,0.00025,22.53605]
[1777022851783,28.3,77494.07,3.2,0.50263,0.00025,22.53197]
[1777022851846,28.3,77494.07,3.2,0.50263,0.00025,22.53197]
[1777022857026,28.3,77499.64,3.2,0.50402,0.00025,22.53293]
[1777022860047,28.3,77505.63,3.2,0.50552,0.00025,22.53366]
[1777022864626,28.3,77505.73,3.2,0.50554,0.00025,22.53367]
[1777022867529,28.29,77507.55,3.2,0.506,0.00025,22.53383]
[1777022867585,28.29,77507.55,3.2,0.506,0.00025,22.53383]
[1777022869501,28.29,77514.31,3.2,0.50768,0.00025,22.53416]
[1777022874821,28.29,77513.73,3.2,0.50754,0.00025,22.53415]
[1777022874833,28.29,77513.73,3.2,0.50754,0.00025,22.53415]
[1777022876809,28.29,77514.34,3.2,0.50769,0.00025,22.53416]
[1777022881389,28.28,77518.03,3.2,0.50861,0.00025,22.53417]
[1777022882201,28.28,77525.77,3.2,0.51054,0.00025,22.5338]
[1777022886229,28.29,77530.31,3.2,0.51168,0.00025,22.53334]
[1777022887597,28.29,77530.31,3.2,0.51168,0.00025,22.53334]
[1777022893278,28.29,77525.93,3.2,0.51058,0.00025,22.53379]
[1777022898312,28.3,77526.73,3.2,0.51078,0.00025,22.53372]
[1777022903435,28.3,77528.02,3.2,0.5111,0.00025,22.5336]
[1777022903435,28.3,77528.02,3.2,0.5111,0.00025,22.5336]
[1777022905688,28.31,77529.16,3.2,0.51139,0.00025,22.53348]
[1777022907009,28.31,77525.02,3.2,0.51036,0.00025,22.53386]
[1777022912410,28.32,77519.54,3.2,0.50899,0.00025,22.53011]
[1777022913296,28.32,77519.54,3.2,0.50899,0.00025,22.53011]
[1777022913305,28.32,77519.54,3.2,0.50899,0.00025,22.53011]
[1777022913579,28.32,77519.54,3.2,0.50899,0.00025,22.53011]
[1777022913590,28.32,77519.54,3.2,0.50899,0.00025,22.53011]
[1777022913778,28.32,77519.54,3.2,0.50899,0.00025,22.53011]
[1777022913877,28.32,77525.35,3.2,0.51044,0.00025,22.5298]
[1777022914040,28.32,77525.35,3.2,0.51044,0.00025,22.5298]
[1777022914304,28.32,77525.35,3.2,0.51044,0.00025,22.5298]
[1777022914428,28.32,77550.71,3.2,0.51676,0.00025,22.525]
[1777022915284,28.32,77550.71,3.2,0.51676,0.00025,22.525]
[1777022915437,28.32,77544.2,3.2,0.51514,0.00025,22.52677]
[1777022916050,28.32,77544.2,3.2,0.51514,0.00025,22.52677]
[1777022916444,28.32,77544.26,3.2,0.51515,0.00025,22.52676]
[1777022921390,28.32,77543.33,3.2,0.51492,0.00025,22.52698]
[1777022922941,28.32,77543.22,3.2,0.51489,0.00025,22.52701]
[1777022925036,28.32,77537.63,3.2,0.5135,0.00025,22.52818]
[1777022927582,28.32,77535.3,3.2,0.51292,0.00025,22.52859]
[1777022932768,28.33,77534.24,3.2,0.51265,0.00025,22.52876]
[1777022935870,28.33,77534.73,3.2,0.51277,0.00025,22.52869]
[1777022939025,28.33,77539.91,3.2,0.51406,0.00025,22.52774]
[1777022939196,28.33,77539.91,3.2,0.51406,0.00025,22.52774]
[1777022939872,28.33,77547.33,3.2,0.51591,0.00025,22.52597]
[1777022940491,28.33,77547.33,3.2,0.51591,0.00025,22.52597]
[1777022943020,28.33,77552.18,3.2,0.51712,0.00025,22.52455]
[1777022951695,28.33,77551.28,3.2,0.51689,0.00025,22.52483]
[1777022954836,28.33,77551.1,3.2,0.51685,0.00025,22.52489]
[1777022957737,28.33,77543.46,3.2,0.51495,0.00025,22.52696]
[1777022962780,28.33,77536.15,3.2,0.51313,0.00025,22.52845]
[1777022967816,28.34,77534.69,3.2,0.51276,0.00025,22.5287]
[1777022972850,28.34,77535.16,3.2,0.51288,0.00025,22.52458]
[1777022977886,28.34,77534.09,3.2,0.51261,0.00025,22.52475]
[1777022979727,28.34,77533.93,3.2,0.51257,0.00025,22.52478]
[1777022979789,28.34,77533.93,3.2,0.51257,0.00025,22.52478]
[1777022984780,28.34,77531.07,3.2,0.51186,0.00025,22.52518]
[1777022989970,28.34,77530.93,3.2,0.51183,0.00025,22.5252]
[1777022990976,28.34,77525.72,3.2,0.51053,0.00025,22.52574]
[1777022991342,28.34,77525.72,3.2,0.51053,0.00025,22.52574]
[1777022992688,28.34,77525.72,3.2,0.51053,0.00025,22.52574]
[1777022992689,28.34,77525.72,3.2,0.51053,0.00025,22.52574]
[1777022998026,28.34,77522.16,3.2,0.50964,0.00025,22.52597]
[1777023003062,28.34,77522.16,3.2,0.50964,0.00025,22.52597]
[1777023008989,28.34,77524.48,3.2,0.51022,0.00025,22.52583]
[1777023009103,28.34,77524.89,3.2,0.51032,0.00025,22.5258]
[1777023014138,28.35,77522.36,3.2,0.50969,0.00025,22.52596]
[1777023017159,28.35,77527.98,3.2,0.51109,0.00025,22.52553]
[1777023022194,28.35,77528.59,3.2,0.51124,0.00025,22.52547]
[1777023025566,28.35,77526.31,3.2,0.51067,0.00025,22.52569]
[1777023025759,28.35,77526.31,3.2,0.51067,0.00025,22.52569]
[1777023027773,28.35,77529.19,3.2,0.51139,0.00025,22.52541]
[1777023027800,28.35,77530.97,3.2,0.51183,0.00025,22.5252]
[1777023028388,28.35,77539.33,3.2,0.51392,0.00025,22.52383]
[1777023034278,28.35,77542.93,3.2,0.51481,0.00025,22.51901]
[1777023039313,28.36,77544.94,3.2,0.51531,0.00025,22.51853]
[1777023040795,28.36,77544.94,3.2,0.51531,0.00025,22.51853]
[1777023042489,28.35,77548.43,3.2,0.51618,0.00025,22.51761]
[1777023042490,28.35,77548.43,3.2,0.51618,0.00025,22.51761]
[1777023047349,28.36,77551.49,3.2,0.51694,0.00025,22.51671]
[1777023047369,28.36,77557.01,3.2,0.51832,0.00025,22.51488]
[1777023048323,28.36,77557.01,3.2,0.51832,0.00025,22.51488]
[1777023053410,28.35,77558.91,3.2,0.51879,0.00025,22.51418]
[1777023054754,28.35,77558.91,3.2,0.51879,0.00025,22.51418]
[1777023060460,28.33,77556.24,3.2,0.51813,0.00025,22.51513]
[1777023064249,28.33,77559.08,3.2,0.51884,0.00025,22.5141]
[1777023065321,28.33,77558.88,3.2,0.51879,0.00025,22.51417]
[1777023069449,28.32,77559.46,3.2,0.51894,0.00025,22.51395]
[1777023070530,28.32,77549.68,3.2,0.5165,0.00025,22.51722]
[1777023072907,28.32,77550.16,3.2,0.51662,0.00025,22.51708]
[1777023078586,28.31,77551.11,3.2,0.51686,0.00025,22.51679]
[1777023083621,28.31,77550.55,3.2,0.51672,0.00025,22.51696]
[1777023088655,28.31,77552.79,3.2,0.51728,0.00025,22.51627]
[1777023093403,28.31,77555.86,3.2,0.51805,0.00025,22.51121]
[1777023098726,28.31,77559.26,3.2,0.51889,0.00025,22.50997]
[1777023103671,28.31,77560.58,3.2,0.51922,0.00025,22.50947]
[1777023107789,28.31,77555.02,3.2,0.51784,0.00025,22.51149]
[1777023109514,28.31,77555.41,3.2,0.51793,0.00025,22.51136]
[1777023114838,28.31,77559.44,3.2,0.51894,0.00025,22.5099]
[1777023121627,28.31,77559.3,3.2,0.51891,0.00025,22.50996]
[1777023126924,28.31,77555.11,3.2,0.51786,0.00025,22.51146]
[1777023127931,28.31,77546.8,3.2,0.51579,0.00025,22.51398]
[1777023132966,28.31,77544.49,3.2,0.51521,0.00025,22.51458]
[1777023138001,28.31,77542.11,3.2,0.51462,0.00025,22.51514]
[1777023143036,28.31,77541.93,3.2,0.51458,0.00025,22.51518]
[1777023148071,28.31,77542.84,3.2,0.5148,0.00025,22.51497]
[1777023152100,28.31,77538.48,3.2,0.51372,0.00025,22.51186]
[1777023153107,28.31,77533.23,3.2,0.51241,0.00025,22.51276]
[1777023153350,28.31,77533.23,3.2,0.51241,0.00025,22.51276]
[1777023153580,28.31,77533.23,3.2,0.51241,0.00025,22.51276]
[1777023153673,28.31,77533.23,3.2,0.51241,0.00025,22.51276]
[1777023153836,28.31,77533.23,3.2,0.51241,0.00025,22.51276]
[1777023153884,28.31,77533.23,3.2,0.51241,0.00025,22.51276]
[1777023153894,28.31,77533.23,3.2,0.51241,0.00025,22.51276]
[1777023154132,28.31,77533.23,3.2,0.51241,0.00025,22.51276]
[1777023154123,28.31,77492.03,3.2,0.50212,0.00025,22.51136]
[1777023154255,28.31,77492.03,3.2,0.50212,0.00025,22.51136]
[1777023154327,28.31,77492.03,3.2,0.50212,0.00025,22.51136]
[1777023154570,28.31,77492.03,3.2,0.50212,0.00025,22.51136]
[1777023154623,28.31,77492.03,3.2,0.50212,0.00025,22.51136]
[1777023154863,28.31,77492.03,3.2,0.50212,0.00025,22.51136]
[1777023155132,28.31,77447.8,3.2,0.49107,0.00025,22.4932]
[1777023155350,28.31,77447.8,3.2,0.49107,0.00025,22.4932]
[1777023156134,28.31,77448.11,3.2,0.49115,0.00025,22.49339]
[1777023156439,28.31,77448.11,3.2,0.49115,0.00025,22.49339]
[1777023157142,28.31,77454.84,3.2,0.49283,0.00025,22.49725]
[1777023160080,28.31,77456.81,3.2,0.49333,0.00025,22.4983]
[1777023160538,28.31,77460.63,3.2,0.49428,0.00025,22.50024]
[1777023162510,28.31,77465.42,3.2,0.49548,0.00025,22.5025]
[1777023163887,28.31,77464.86,3.2,0.49534,0.00025,22.50225]
[1777023164772,28.31,77464.89,3.2,0.49534,0.00025,22.50226]
[1777023170232,28.31,77462.57,3.2,0.49476,0.00025,22.50118]
[1777023171169,28.31,77462.57,3.2,0.49476,0.00025,22.50118]
[1777023171410,28.31,77462.57,3.2,0.49476,0.00025,22.50118]
[1777023171432,28.31,77462.57,3.2,0.49476,0.00025,22.50118]
[1777023171451,28.31,77462.57,3.2,0.49476,0.00025,22.50118]
[1777023175011,28.31,77466.7,3.2,0.4958,0.00025,22.50307]
[1777023175120,28.31,77466.7,3.2,0.4958,0.00025,22.50307]
[1777023175325,28.31,77466.88,3.2,0.49584,0.00025,22.50315]
[1777023177017,28.31,77471.46,3.2,0.49698,0.00025,22.50506]
[1777023179293,28.31,77475.36,3.2,0.49796,0.00025,22.50654]
[1777023184333,28.31,77475.85,3.2,0.49808,0.00025,22.50672]
[1777023189368,28.31,77476.26,3.2,0.49818,0.00025,22.50687]
[1777023193396,28.31,77469.4,3.2,0.49647,0.00025,22.50423]
[1777023195752,28.31,77470.22,3.2,0.49668,0.00025,22.50456]
[1777023200530,28.31,77468.09,3.2,0.49614,0.00025,22.50367]
[1777023201452,28.31,77473.5,3.2,0.49749,0.00025,22.50585]
[1777023205012,28.31,77472.56,3.2,0.49726,0.00025,22.50549]
[1777023210514,28.31,77468.26,3.2,0.49619,0.00025,22.50375]
[1777023215550,28.31,77469.3,3.2,0.49644,0.00025,22.50015]
[1777023220585,28.32,77468.51,3.2,0.49625,0.00025,22.49981]
[1777023225620,28.32,77469.11,3.2,0.4964,0.00025,22.50007]
[1777023230654,28.32,77469.39,3.2,0.49647,0.00025,22.50018]
[1777023235689,28.32,77468.25,3.2,0.49618,0.00025,22.4997]
[1777023240178,28.32,77470.45,3.2,0.49673,0.00025,22.50062]
[1777023240189,28.32,77470.45,3.2,0.49673,0.00025,22.50062]
[1777023241215,28.32,77474.71,3.2,0.4978,0.00025,22.50227]
[1777023241127,28.32,77480.53,3.2,0.49925,0.00025,22.50426]
[1777023242669,28.32,77482.34,3.2,0.4997,0.00025,22.50482]
[1777023247774,28.32,77478.07,3.2,0.49864,0.00025,22.50346]
[1777023249841,28.32,77478.52,3.2,0.49875,0.00025,22.50361]
[1777023255830,28.32,77478.49,3.2,0.49874,0.00025,22.5036]
[1777023260813,28.33,77480.96,3.2,0.49936,0.00025,22.5044]
[1777023263505,28.33,77483.15,3.2,0.49991,0.00025,22.50506]
[1777023263571,28.33,77483.15,3.2,0.49991,0.00025,22.50506]
[1777023263886,28.33,77490.26,3.2,0.50168,0.00025,22.50693]
[1777023264962,28.33,77490.26,3.2,0.50168,0.00025,22.50693]
[1777023264970,28.33,77490.26,3.2,0.50168,0.00025,22.50693]
[1777023265056,28.33,77492.48,3.2,0.50224,0.00025,22.50742]
[1777023268501,28.32,77494.31,3.2,0.50269,0.00025,22.50779]
[1777023268710,28.32,77494.31,3.2,0.50269,0.00025,22.50779]
[1777023269175,28.32,77503.54,3.2,0.505,0.00025,22.50922]
[1777023274963,28.3,77502.94,3.2,0.50484,0.00025,22.50511]
[1777023279998,28.3,77504.21,3.2,0.50516,0.00025,22.50525]
[1777023285033,28.3,77507.31,3.2,0.50594,0.00025,22.50555]
[1777023290068,28.29,77509.0,3.2,0.50636,0.00025,22.50567]
[1777023293585,28.29,77511.48,3.2,0.50698,0.00025,22.50581]
[1777023299132,28.29,77512.77,3.2,0.5073,0.00025,22.50586]
[1777023305174,28.28,77513.46,3.2,0.50747,0.00025,22.50588]
[1777023307216,28.28,77514.23,3.2,0.50766,0.00025,22.50589]
[1777023307234,28.28,77514.23,3.2,0.50766,0.00025,22.50589]
[1777023311217,28.28,77525.99,3.2,0.5106,0.00025,22.50551]
[1777023312223,28.28,77530.66,3.2,0.51177,0.00025,22.50502]
[1777023317258,28.28,77530.06,3.2,0.51162,0.00025,22.50509]
[1777023322294,28.28,77526.78,3.2,0.5108,0.00025,22.50544]
[1777023325291,28.28,77525.93,3.2,0.51059,0.00025,22.50552]
[1777023330350,28.27,77522.03,3.2,0.50961,0.00025,22.50578]
[1777023332300,28.27,77522.03,3.2,0.50961,0.00025,22.50578]
[1777023341442,28.27,77522.0,3.2,0.50961,0.00025,22.50174]
[1777023346477,28.27,77525.26,3.2,0.51042,0.00025,22.50153]
[1777023347464,28.27,77525.26,3.2,0.51042,0.00025,22.50153]
[1777023352519,28.27,77525.41,3.2,0.51046,0.00025,22.50152]
[1777023353834,28.27,77525.41,3.2,0.51046,0.00025,22.50152]
[1777023355540,28.27,77520.85,3.2,0.50932,0.00025,22.50179]
[1777023360578,28.27,77521.98,3.2,0.5096,0.00025,22.50174]
[1777023365613,28.27,77522.54,3.2,0.50974,0.00025,22.50171]
[1777023370647,28.26,77521.96,3.2,0.5096,0.00025,22.50174]
[1777023373157,28.26,77522.14,3.2,0.50964,0.00025,22.50173]
[1777023373808,28.26,77522.03,3.2,0.50961,0.00025,22.50173]
[1777023376689,28.27,77528.8,3.2,0.51131,0.00025,22.50119]
[1777023381724,28.27,77528.62,3.2,0.51126,0.00025,22.50121]
[1777023386760,28.27,77525.04,3.2,0.51037,0.00025,22.50155]
[1777023391794,28.27,77525.49,3.2,0.51048,0.00025,22.49747]
[1777023396830,28.27,77525.46,3.2,0.51047,0.00025,22.49747]
[1777023401866,28.28,77528.75,3.2,0.51129,0.00025,22.49716]
[1777023403015,28.28,77528.75,3.2,0.51129,0.00025,22.49716]
[1777023403100,28.28,77528.75,3.2,0.51129,0.00025,22.49716]
[1777023403201,28.28,77529.1,3.2,0.51138,0.00025,22.49712]
[1777023403879,28.28,77539.2,3.2,0.51391,0.00025,22.49554]
[1777023408914,28.28,77538.73,3.2,0.51379,0.00025,22.49563]
[1777023409562,28.28,77538.73,3.2,0.51379,0.00025,22.49563]
[1777023409680,28.28,77538.73,3.2,0.51379,0.00025,22.49563]
[1777023409682,28.28,77538.73,3.2,0.51379,0.00025,22.49563]
[1777023409920,28.28,77531.85,3.2,0.51207,0.00025,22.49678]
[1777023410928,28.28,77525.13,3.2,0.51039,0.00025,22.4975]
[1777023415962,28.28,77524.35,3.2,0.51019,0.00025,22.49755]
[1777023420997,28.28,77523.6,3.2,0.51001,0.00025,22.4976]
[1777023426033,28.28,77523.44,3.2,0.50997,0.00025,22.49761]
[1777023429061,28.28,77523.45,3.2,0.50997,0.00025,22.49761]
[1777023429095,28.28,77523.45,3.2,0.50997,0.00025,22.49761]
[1777023431243,28.28,77526.91,3.2,0.51083,0.00025,22.49735]
[1777023437110,28.28,77525.29,3.2,0.51043,0.00025,22.49748]
[1777023442145,28.28,77524.77,3.2,0.5103,0.00025,22.49752]
[1777023444235,28.28,77525.74,3.2,0.51054,0.00025,22.49745]
[1777023450303,28.28,77528.89,3.2,0.51133,0.00025,22.49714]
[1777023451207,28.28,77537.42,3.2,0.51346,0.00025,22.49184]
[1777023456242,28.27,77537.87,3.2,0.51358,0.00025,22.49175]
[1777023460270,28.27,77544.46,3.2,0.51522,0.00025,22.49031]
[1777023465306,28.27,77548.11,3.2,0.51614,0.00025,22.48934]
[1777023470342,28.26,77548.85,3.2,0.51632,0.00025,22.48913]
[1777023475377,28.25,77549.23,3.2,0.51642,0.00025,22.48901]
[1777023475813,28.25,77549.23,3.2,0.51642,0.00025,22.48901]
[1777023476383,28.25,77557.62,3.2,0.51852,0.00025,22.48626]
[1777023480079,28.25,77559.07,3.2,0.51888,0.00025,22.48571]
[1777023483218,28.24,77561.31,3.2,0.51944,0.00025,22.48484]
[1777023487353,28.24,77561.48,3.2,0.51949,0.00025,22.48477]
[1777023488468,28.24,77572.06,3.2,0.52213,0.00025,22.48004]
[1777023488529,28.24,77572.06,3.2,0.52213,0.00025,22.48004]
[1777023488673,28.24,77572.06,3.2,0.52213,0.00025,22.48004]
[1777023488775,28.24,77572.06,3.2,0.52213,0.00025,22.48004]
[1777023489190,28.24,77572.06,3.2,0.52213,0.00025,22.48004]
[1777023489475,28.24,77584.9,3.2,0.52534,0.00025,22.47298]
[1777023489560,28.24,77584.9,3.2,0.52534,0.00025,22.47298]
[1777023489587,28.24,77584.9,3.2,0.52534,0.00025,22.47298]
[1777023490372,28.24,77584.9,3.2,0.52534,0.00025,22.47298]
[1777023490586,28.23,77586.33,3.2,0.5257,0.00025,22.4721]
[1777023490986,28.23,77586.33,3.2,0.5257,0.00025,22.4721]
[1777023490994,28.23,77586.33,3.2,0.5257,0.00025,22.4721]
[1777023491489,28.23,77586.37,3.2,0.52571,0.00025,22.47207]
[1777023494950,28.23,77586.76,3.2,0.52581,0.00025,22.47182]
[1777023500552,28.22,77586.18,3.2,0.52567,0.00025,22.47217]
[1777023505595,28.22,77586.37,3.2,0.52572,0.00025,22.47204]
[1777023510586,28.22,77586.05,3.2,0.52564,0.00025,22.47223]
[1777023515665,28.21,77584.22,3.2,0.52519,0.00025,22.46928]
[1777023520700,28.2,77584.62,3.2,0.5253,0.00025,22.46903]
[1777023526042,28.2,77584.46,3.2,0.52526,0.00025,22.46912]
[1777023531778,28.2,77583.94,3.2,0.52513,0.00025,22.46942]
[1777023536813,28.19,77583.73,3.2,0.52508,0.00025,22.46954]
[1777023541848,28.19,77584.88,3.2,0.52537,0.00025,22.46883]
[1777023544853,28.19,77584.23,3.2,0.52521,0.00025,22.46923]
[1777023544901,28.19,77584.23,3.2,0.52521,0.00025,22.46923]
[1777023544980,28.19,77583.95,3.2,0.52514,0.00025,22.46939]
[1777023546882,28.18,77579.14,3.2,0.52394,0.00025,22.47218]
[1777023551918,28.18,77578.75,3.2,0.52384,0.00025,22.47238]
[1777023556952,28.17,77578.44,3.2,0.52377,0.00025,22.47254]
[1777023561988,28.17,77578.08,3.2,0.52368,0.00025,22.47273]
[1777023564981,28.16,77578.28,3.2,0.52373,0.00025,22.47262]
[1777023570043,28.16,77576.79,3.2,0.52336,0.00025,22.47342]
[1777023575079,28.15,77575.02,3.2,0.52292,0.00025,22.4703]
[1777023579028,28.15,77572.79,3.2,0.52237,0.00025,22.47144]
[1777023582168,28.15,77571.95,3.2,0.52216,0.00025,22.47186]
[1777023582250,28.15,77571.95,3.2,0.52216,0.00025,22.47186]
[1777023582392,28.15,77571.95,3.2,0.52216,0.00025,22.47186]
[1777023583135,28.14,77562.12,3.2,0.51969,0.00025,22.47631]
[1777023588169,28.14,77558.86,3.2,0.51887,0.00025,22.47759]
[1777023590930,28.14,77558.94,3.2,0.51889,0.00025,22.47756]
[1777023591068,28.14,77558.94,3.2,0.51889,0.00025,22.47756]
[1777023591107,28.14,77558.94,3.2,0.51889,0.00025,22.47756]
[1777023591150,28.14,77558.94,3.2,0.51889,0.00025,22.47756]
[1777023596567,28.14,77556.15,3.2,0.5182,0.00025,22.47859]
[1777023601798,28.14,77558.67,3.2,0.51883,0.00025,22.47766]
[1777023607303,28.14,77558.59,3.2,0.51881,0.00025,22.47769]
[1777023612338,28.13,77558.53,3.2,0.51879,0.00025,22.47771]
[1777023617347,28.13,77558.84,3.2,0.51887,0.00025,22.47759]
[1777023622408,28.13,77559.7,3.2,0.51909,0.00025,22.47726]
[1777023627443,28.13,77559.37,3.2,0.51901,0.00025,22.47739]
[1777023632478,28.13,77560.08,3.2,0.51919,0.00025,22.47306]
[1777023637513,28.13,77560.11,3.2,0.5192,0.00025,22.47305]
[1777023642548,28.13,77561.89,3.2,0.51964,0.00025,22.47233]
[1777023647186,28.12,77561.56,3.2,0.51956,0.00025,22.47247]
[1777023648344,28.12,77561.62,3.2,0.51958,0.00025,22.47244]
[1777023653625,28.12,77561.92,3.2,0.51965,0.00025,22.47232]
[1777023658661,28.12,77562.14,3.2,0.51971,0.00025,22.47223]
[1777023662175,28.12,77562.17,3.2,0.51972,0.00025,22.47221]
[1777023662689,28.12,77572.15,3.2,0.52222,0.00025,22.46767]
[1777023665709,28.12,77578.33,3.2,0.52378,0.00025,22.4644]
[1777023670830,28.11,77578.23,3.2,0.52375,0.00025,22.46445]
[1777023676788,28.11,77583.36,3.2,0.52505,0.00025,22.46147]
[1777023680816,28.1,77588.69,3.2,0.52639,0.00025,22.45814]
[1777023681992,28.1,77588.69,3.2,0.52639,0.00025,22.45814]
[1777023688872,28.1,77589.15,3.2,0.5265,0.00025,22.45783]
[1777023691586,28.1,77589.15,3.2,0.5265,0.00025,22.45783]
[1777023691895,28.1,77583.54,3.2,0.5251,0.00025,22.45729]
[1777023696930,28.09,77582.6,3.2,0.52487,0.00025,22.45785]
[1777023701965,28.09,77581.68,3.2,0.52464,0.00025,22.45838]
[1777023707000,28.08,77583.3,3.2,0.52505,0.00025,22.45741]
[1777023712035,28.08,77583.32,3.2,0.52506,0.00025,22.45738]
[1777023717070,28.07,77583.46,3.2,0.52509,0.00025,22.45729]
[1777023722105,28.07,77584.89,3.2,0.52546,0.00025,22.45641]
[1777023727139,28.06,77588.57,3.2,0.52639,0.00025,22.45407]
[1777023733182,28.06,77588.87,3.2,0.52646,0.00025,22.45386]
[1777023738217,28.06,77588.68,3.2,0.52642,0.00025,22.45398]
[1777023742314,28.05,77588.9,3.2,0.52647,0.00025,22.45383]
[1777023748288,28.05,77590.12,3.2,0.52678,0.00025,22.45302]
[1777023753322,28.05,77590.84,3.2,0.52697,0.00025,22.44848]
[1777023758359,28.04,77590.81,3.2,0.52696,0.00025,22.44849]
[1777023763394,28.04,77592.72,3.2,0.52745,0.00025,22.44719]
[1777023763846,28.04,77592.72,3.2,0.52745,0.00025,22.44719]
[1777023769436,28.04,77592.85,3.2,0.52748,0.00025,22.44709]
[1777023774471,28.04,77591.36,3.2,0.52711,0.00025,22.4481]
[1777023776528,28.04,77591.36,3.2,0.52711,0.00025,22.4481]
[1777023776587,28.04,77591.36,3.2,0.52711,0.00025,22.4481]
[1777023777492,28.04,77586.08,3.2,0.52578,0.00025,22.45155]
[1777023782527,28.03,77581.75,3.2,0.52469,0.00025,22.45418]
[1777023787562,28.03,77583.53,3.2,0.52514,0.00025,22.4531]
[1777023792598,28.03,77583.49,3.2,0.52513,0.00025,22.45312]
[1777023793980,28.02,77583.31,3.2,0.52509,0.00025,22.45323]
[1777023793989,28.02,77583.31,3.2,0.52509,0.00025,22.45323]
[1777023795203,28.02,77583.2,3.2,0.52506,0.00025,22.45329]
[1777023795627,28.02,77583.2,3.2,0.52506,0.00025,22.45329]
[1777023801018,28.02,77583.3,3.2,0.52509,0.00025,22.45322]
[1777023801039,28.02,77583.3,3.2,0.52509,0.00025,22.45322]
[1777023802264,28.02,77583.52,3.2,0.52515,0.00025,22.45308]
[1777023802586,28.02,77583.52,3.2,0.52515,0.00025,22.45308]
[1777023807704,28.01,77581.37,3.2,0.52461,0.00025,22.45436]
[1777023810488,28.01,77581.19,3.2,0.52456,0.00025,22.45446]
[1777023815760,28.01,77580.15,3.2,0.52431,0.00025,22.451]
[1777023818988,28.0,77580.03,3.2,0.52428,0.00025,22.45107]
[1777023824823,28.0,77579.69,3.2,0.52419,0.00025,22.45125]
[1777023829857,27.99,77581.16,3.2,0.52457,0.00025,22.45039]
[1777023835900,27.99,77580.7,3.2,0.52445,0.00025,22.45065]
[1777023840935,27.99,77580.49,3.2,0.5244,0.00025,22.45076]
[1777023845970,27.98,77580.86,3.2,0.5245,0.00025,22.45054]
[1777023851004,27.98,77581.56,3.2,0.52468,0.00025,22.45012]
[1777023856192,27.98,77580.28,3.2,0.52436,0.00025,22.45087]
[1777023857047,27.97,77575.25,3.2,0.52309,0.00025,22.45367]
[1777023862082,27.97,77572.6,3.2,0.52242,0.00025,22.45505]
[1777023867117,27.97,77572.74,3.2,0.52246,0.00025,22.45497]
[1777023872153,27.97,77573.28,3.2,0.5226,0.00025,22.45064]
[1777023877188,27.97,77573.63,3.2,0.52268,0.00025,22.45045]
[1777023881919,27.96,77575.48,3.2,0.52315,0.00025,22.44947]
[1777023886900,27.96,77579.64,3.2,0.52421,0.00025,22.44715]
[1777023888723,27.96,77584.52,3.2,0.52544,0.00025,22.44423]
[1777023892103,27.96,77588.54,3.2,0.52646,0.00025,22.44167]
[1777023892545,27.96,77588.54,3.2,0.52646,0.00025,22.44167]
[1777023892644,27.96,77591.77,3.2,0.52727,0.00025,22.4395]
[1777023894307,27.96,77597.12,3.2,0.52862,0.00025,22.43571]
[1777023896321,27.96,77601.54,3.2,0.52974,0.00025,22.43238]
[1777023902652,27.95,77601.99,3.2,0.52986,0.00025,22.43202]
[1777023902662,27.95,77601.99,3.2,0.52986,0.00025,22.43202]
[1777023902690,27.95,77598.28,3.2,0.52892,0.00025,22.43483]
[1777023903369,27.95,77592.68,3.2,0.52751,0.00025,22.43886]
[1777023906425,27.95,77592.65,3.2,0.5275,0.00025,22.43888]
[1777023912433,27.95,77591.85,3.2,0.5273,0.00025,22.43942]
[1777023917468,27.95,77589.62,3.2,0.52674,0.00025,22.44093]
[1777023922503,27.95,77585.27,3.2,0.52564,0.00025,22.44373]
[1777023923370,27.95,77585.27,3.2,0.52564,0.00025,22.44373]
[1777023925018,27.94,77580.89,3.2,0.52453,0.00025,22.44639]
[1777023930558,27.94,77577.41,3.2,0.52365,0.00025,22.44837]
[1777023936602,27.94,77577.35,3.2,0.52364,0.00025,22.44435]
[1777023942642,27.94,77575.21,3.2,0.5231,0.00025,22.44551]
[1777023947678,27.93,77574.95,3.2,0.52304,0.00025,22.44565]
[1777023948026,27.93,77574.95,3.2,0.52304,0.00025,22.44565]
[1777023950720,27.93,77575.09,3.2,0.52307,0.00025,22.44557]
[1777023956741,27.93,77571.87,3.2,0.52226,0.00025,22.44725]
[1777023961775,27.93,77571.03,3.2,0.52205,0.00025,22.44767]
[1777023962716,27.93,77571.03,3.2,0.52205,0.00025,22.44767]
[1777023968824,27.93,77569.77,3.2,0.52173,0.00025,22.44829]
[1777023973860,27.92,77569.3,3.2,0.52161,0.00025,22.44851]
[1777023977824,27.92,77568.61,3.2,0.52144,0.00025,22.44884]
[1777023985952,27.92,77565.67,3.2,0.5207,0.00025,22.4502]
[1777023990987,27.92,77564.08,3.2,0.52029,0.00025,22.45091]
[1777023996021,27.92,77563.61,3.2,0.52018,0.00025,22.44706]
[1777024004078,27.92,77563.31,3.2,0.5201,0.00025,22.44719]
[1777024010124,27.92,77563.09,3.2,0.52005,0.00025,22.44728]
[1777024015159,27.92,77563.27,3.2,0.52009,0.00025,22.4472]
[1777024022207,27.92,77563.16,3.2,0.52006,0.00025,22.44725]
[1777024024266,27.92,77565.43,3.2,0.52064,0.00025,22.44625]
[1777024030264,27.92,77567.43,3.2,0.52115,0.00025,22.44534]
[1777024035299,27.92,77567.23,3.2,0.5211,0.00025,22.44543]
[1777024040334,27.92,77567.04,3.2,0.52105,0.00025,22.44552]
[1777024045368,27.92,77567.53,3.2,0.52117,0.00025,22.44529]
[1777024050404,27.91,77567.36,3.2,0.52113,0.00025,22.44537]
[1777024055438,27.91,77563.93,3.2,0.52026,0.00025,22.44286]
[1777024060474,27.91,77564.72,3.2,0.52046,0.00025,22.44251]
[1777024067523,27.91,77565.33,3.2,0.52062,0.00025,22.44224]
[1777024072558,27.91,77567.27,3.2,0.52111,0.00025,22.44135]
[1777024077593,27.91,77567.22,3.2,0.5211,0.00025,22.44137]
[1777024082628,27.91,77566.67,3.2,0.52096,0.00025,22.44162]
[1777024085071,27.91,77560.92,3.2,0.5195,0.00025,22.44412]
[1777024086749,27.91,77559.45,3.2,0.51913,0.00025,22.44471]
[1777024091977,27.91,77559.55,3.2,0.51916,0.00025,22.44467]
[1777024097739,27.9,77559.13,3.2,0.51905,0.00025,22.44484]
[1777024100103,27.9,77556.14,3.2,0.51829,0.00025,22.44597]
[1777024103884,27.91,77551.97,3.2,0.51723,0.00025,22.44742]
[1777024109825,27.91,77553.7,3.2,0.51767,0.00025,22.44684]
[1777024114860,27.91,77552.96,3.2,0.51749,0.00025,22.44304]
[1777024119896,27.91,77552.89,3.2,0.51747,0.00025,22.44306]
[1777024127882,27.91,77553.06,3.2,0.51751,0.00025,22.443]
[1777024127909,27.91,77553.06,3.2,0.51751,0.00025,22.443]
[1777024128936,27.91,77553.06,3.2,0.51751,0.00025,22.44301]
[1777024128967,27.91,77553.06,3.2,0.51751,0.00025,22.44301]
[1777024134042,27.91,77553.15,3.2,0.51753,0.00025,22.44298]
[1777024139077,27.91,77553.14,3.2,0.51753,0.00025,22.44298]
[1777024144111,27.91,77552.99,3.2,0.51749,0.00025,22.44303]
[1777024150075,27.91,77553.09,3.2,0.51752,0.00025,22.443]
[1777024156196,27.92,77553.17,3.2,0.51754,0.00025,22.44297]
[1777024159004,27.92,77553.42,3.2,0.5176,0.00025,22.44289]
[1777024159018,27.92,77553.42,3.2,0.5176,0.00025,22.44289]
[1777024160040,27.92,77553.4,3.2,0.51759,0.00025,22.44289]
[1777024160126,27.92,77553.4,3.2,0.51759,0.00025,22.44289]
[1777024170297,27.92,77553.3,3.2,0.51757,0.00025,22.44293]
[1777024175217,27.92,77553.3,3.2,0.51757,0.00025,22.44293]
[1777024176226,27.92,77552.75,3.2,0.51743,0.00025,22.43906]
[1777024183391,27.92,77555.29,3.2,0.51807,0.00025,22.43818]
[1777024188426,27.92,77557.05,3.2,0.51852,0.00025,22.43754]
[1777024193461,27.92,77557.02,3.2,0.51851,0.00025,22.43755]
[1777024196266,27.92,77557.08,3.2,0.51853,0.00025,22.43753]
[1777024196292,27.92,77557.08,3.2,0.51853,0.00025,22.43753]
[1777024196625,27.92,77557.08,3.2,0.51853,0.00025,22.43753]
[1777024196687,27.92,77551.17,3.2,0.51703,0.00025,22.43958]
[1777024197489,27.92,77546.34,3.2,0.5158,0.00025,22.44102]
[1777024198429,27.92,77546.34,3.2,0.5158,0.00025,22.44102]
[1777024198645,27.92,77546.34,3.2,0.5158,0.00025,22.44102]
[1777024198814,27.92,77546.34,3.2,0.5158,0.00025,22.44102]
[1777024198864,27.92,77544.76,3.2,0.5154,0.00025,22.44145]
[1777024199997,27.92,77533.77,3.2,0.51262,0.00025,22.44378]
[1777024205549,27.91,77530.42,3.2,0.51177,0.00025,22.44427]
[1777024210730,27.9,77529.83,3.2,0.51162,0.00025,22.44434]
[1777024215803,27.89,77526.3,3.2,0.51072,0.00025,22.44473]
[1777024215842,27.89,77526.3,3.2,0.51072,0.00025,22.44473]
[1777024215879,27.89,77526.26,3.2,0.51071,0.00025,22.44474]
[1777024216586,27.89,77526.26,3.2,0.51071,0.00025,22.44474]
[1777024216627,27.89,77511.9,3.2,0.50706,0.00025,22.44515]
[1777024220950,27.89,77512.49,3.2,0.50721,0.00025,22.44517]
[1777024226697,27.88,77509.2,3.2,0.50638,0.00025,22.44502]
[1777024231733,27.87,77509.07,3.2,0.50634,0.00025,22.44096]
[1777024236768,27.87,77509.57,3.2,0.50647,0.00025,22.44099]
[1777024241803,27.87,77509.63,3.2,0.50649,0.00025,22.441]
[1777024244780,27.87,77509.5,3.2,0.50645,0.00025,22.44099]
[1777024249042,27.87,77508.56,3.2,0.50621,0.00025,22.44093]
[1777024249089,27.87,77508.56,3.2,0.50621,0.00025,22.44093]
[1777024252552,27.87,77508.61,3.2,0.50623,0.00025,22.44093]
[1777024254798,27.87,77511.1,3.2,0.50686,0.00025,22.44107]
[1777024254812,27.87,77511.1,3.2,0.50686,0.00025,22.44107]
[1777024254895,27.87,77518.0,3.2,0.50861,0.00025,22.44115]
[1777024255587,27.87,77518.0,3.2,0.50861,0.00025,22.44115]
[1777024255901,27.87,77524.18,3.2,0.51019,0.00025,22.44086]
[1777024256828,27.87,77524.18,3.2,0.51019,0.00025,22.44086]
[1777024256840,27.87,77524.18,3.2,0.51019,0.00025,22.44086]
[1777024258846,27.86,77523.64,3.2,0.51005,0.00025,22.4409]
[1777024258858,27.86,77523.64,3.2,0.51005,0.00025,22.4409]
[1777024260862,27.86,77523.82,3.2,0.5101,0.00025,22.44088]
[1777024260871,27.86,77523.82,3.2,0.5101,0.00025,22.44088]
[1777024262885,27.86,77524.26,3.2,0.51021,0.00025,22.44085]
[1777024264574,27.86,77521.15,3.2,0.50942,0.00025,22.44105]
[1777024264586,27.86,77521.15,3.2,0.50942,0.00025,22.44105]
[1777024264964,27.86,77516.65,3.2,0.50827,0.00025,22.44117]
[1777024266981,27.86,77511.59,3.2,0.50698,0.00025,22.44109]
[1777024272017,27.85,77511.45,3.2,0.50695,0.00025,22.44109]
[1777024277052,27.84,77509.32,3.2,0.5064,0.00025,22.44098]
[1777024281565,27.84,77510.42,3.2,0.50668,0.00025,22.44104]
[1777024287122,27.83,77510.98,3.2,0.50683,0.00025,22.44107]
[1777024287760,27.83,77510.98,3.2,0.50683,0.00025,22.44107]
[1777024297192,27.83,77509.98,3.2,0.50657,0.00025,22.43697]
[1777024302229,27.82,77509.74,3.2,0.50651,0.00025,22.43695]
[1777024307265,27.82,77510.8,3.2,0.50678,0.00025,22.43701]
[1777024310286,27.82,77506.13,3.2,0.50559,0.00025,22.43669]
[1777024315322,27.82,77508.57,3.2,0.50621,0.00025,22.43688]
[1777024320357,27.82,77508.56,3.2,0.50621,0.00025,22.43688]
[1777024321567,27.82,77508.92,3.2,0.5063,0.00025,22.4369]
[1777024321589,27.82,77508.92,3.2,0.5063,0.00025,22.4369]
[1777024322371,27.82,77514.07,3.2,0.50761,0.00025,22.43711]
[1777024327407,27.81,77515.88,3.2,0.50808,0.00025,22.43712]
[1777024331434,27.81,77520.66,3.2,0.50929,0.00025,22.43701]
[1777024332517,27.81,77520.66,3.2,0.50929,0.00025,22.43701]
[1777024333357,27.81,77520.66,3.2,0.50929,0.00025,22.43701]
[1777024338483,27.81,77523.26,3.2,0.50996,0.00025,22.43687]
[1777024343518,27.81,77524.54,3.2,0.51028,0.00025,22.43677]
[1777024348552,27.82,77523.78,3.2,0.51009,0.00025,22.43683]
[1777024353588,27.82,77523.46,3.2,0.51001,0.00025,22.4328]
[1777024358623,27.82,77525.09,3.2,0.51042,0.00025,22.43267]
[1777024361425,27.82,77525.79,3.2,0.5106,0.00025,22.43261]
[1777024361512,27.82,77525.79,3.2,0.5106,0.00025,22.43261]
[1777024362287,27.82,77525.79,3.2,0.5106,0.00025,22.43261]
[1777024367687,27.83,77526.93,3.2,0.51089,0.00025,22.4325]
[1777024372723,27.83,77526.85,3.2,0.51087,0.00025,22.43251]
[1777024377758,27.83,77526.51,3.2,0.51078,0.00025,22.43254]
[1777024382793,27.83,77528.24,3.2,0.51122,0.00025,22.43236]
[1777024386034,27.83,77528.22,3.2,0.51122,0.00025,22.43236]
[1777024386405,27.83,77528.22,3.2,0.51122,0.00025,22.43236]
[1777024386412,27.83,77528.22,3.2,0.51122,0.00025,22.43236]
[1777024387249,27.83,77547.09,3.2,0.51602,0.00025,22.42859]
[1777024388836,27.83,77552.01,3.2,0.51728,0.00025,22.42707]
[1777024393871,27.83,77552.28,3.2,0.51735,0.00025,22.42698]
[1777024398906,27.83,77563.76,3.2,0.52027,0.00025,22.42254]
[1777024403941,27.82,77563.9,3.2,0.52031,0.00025,22.42248]
[1777024406441,27.82,77554.05,3.2,0.5178,0.00025,22.42637]
[1777024410990,27.82,77547.66,3.2,0.51617,0.00025,22.42842]
[1777024416025,27.82,77545.42,3.2,0.5156,0.00025,22.42499]
[1777024423074,27.82,77546.18,3.2,0.5158,0.00025,22.42478]
[1777024428109,27.82,77544.79,3.2,0.51544,0.00025,22.42516]
[1777024433144,27.81,77544.56,3.2,0.51539,0.00025,22.42522]
[1777024439229,27.81,77544.38,3.2,0.51534,0.00025,22.42526]
[1777024440422,27.81,77544.31,3.2,0.51532,0.00025,22.42528]
[1777024450154,27.8,77544.88,3.2,0.51547,0.00025,22.42512]
[1777024454850,27.79,77538.51,3.2,0.51385,0.00026,22.42664]
[1777024455298,27.79,77546.5,3.2,0.51589,0.00025,22.42468]
[1777024460333,27.8,77546.47,3.2,0.51588,0.00025,22.42469]
[1777024465368,27.8,77546.99,3.2,0.51601,0.00025,22.42454]
[1777024470402,27.8,77557.26,3.2,0.51863,0.00025,22.42112]
[1777024474189,27.8,77559.26,3.2,0.51914,0.00025,22.41628]
[1777024474431,27.8,77565.89,3.2,0.52083,0.00025,22.41343]
[1777024474567,27.8,77565.89,3.2,0.52083,0.00025,22.41343]
[1777024475031,27.8,77565.89,3.2,0.52083,0.00025,22.41343]
[1777024480473,27.8,77567.37,3.2,0.5212,0.00025,22.41274]
[1777024481003,27.8,77567.37,3.2,0.5212,0.00025,22.41274]
[1777024481040,27.8,77567.37,3.2,0.5212,0.00025,22.41274]
[1777024481428,27.8,77567.37,3.2,0.5212,0.00025,22.41274]
[1777024481480,27.8,77583.3,3.2,0.52526,0.00025,22.40405]
[1777024482487,27.8,77585.36,3.2,0.52578,0.00025,22.40275]
[1777024487521,27.8,77585.52,3.2,0.52582,0.00025,22.40265]
[1777024488738,27.8,77585.71,3.2,0.52587,0.00025,22.40253]
[1777024494871,27.8,77586.33,3.2,0.52603,0.00025,22.40213]
[1777024495581,27.8,77593.81,3.2,0.52793,0.00025,22.39705]
[1777024498530,27.8,77593.44,3.2,0.52784,0.00025,22.39731]
[1777024501919,27.8,77593.23,3.2,0.52778,0.00025,22.39747]
[1777024501943,27.8,77593.23,3.2,0.52778,0.00025,22.39747]
[1777024502021,27.8,77590.26,3.2,0.52703,0.00025,22.39953]
[1777024505005,27.8,77592.98,3.2,0.52772,0.00025,22.39764]
[1777024505010,27.8,77592.98,3.2,0.52772,0.00025,22.39764]
[1777024505018,27.8,77594.09,3.2,0.528,0.00025,22.39685]
[1777024509679,27.8,77589.51,3.2,0.52684,0.00025,22.40004]
[1777024515383,27.81,77587.73,3.2,0.52638,0.00025,22.40123]
[1777024515484,27.81,77586.81,3.2,0.52615,0.00025,22.40183]
[1777024517439,27.81,77587.64,3.2,0.52636,0.00025,22.40129]
[1777024517540,27.8,77587.86,3.2,0.52642,0.00025,22.40114]
[1777024523777,27.81,77587.6,3.2,0.52635,0.00025,22.40132]
[1777024528813,27.81,77586.55,3.2,0.52608,0.00025,22.402]
[1777024533848,27.81,77586.83,3.2,0.52616,0.00025,22.39776]
[1777024536037,27.81,77586.66,3.2,0.52611,0.00025,22.39787]
[1777024536138,27.81,77586.76,3.2,0.52614,0.00025,22.39781]
[1777024537799,27.81,77586.76,3.2,0.52614,0.00025,22.39781]
[1777024537823,27.81,77586.76,3.2,0.52614,0.00025,22.39781]
[1777024537836,27.81,77586.76,3.2,0.52614,0.00025,22.39781]
[1777024537876,27.81,77585.44,3.2,0.5258,0.00025,22.39865]
[1777024538882,27.81,77579.89,3.2,0.52439,0.00025,22.40206]
[1777024543918,27.81,77580.47,3.2,0.52454,0.00025,22.40171]
[1777024546234,27.81,77580.2,3.2,0.52447,0.00025,22.40187]
[1777024546266,27.81,77580.2,3.2,0.52447,0.00025,22.40187]
[1777024546332,27.81,77580.2,3.2,0.52447,0.00025,22.40187]
[1777024546739,27.8,77580.2,3.2,0.52447,0.00025,22.40187]
[1777024546938,27.8,77573.31,3.2,0.52272,0.00025,22.40572]
[1777024552503,27.8,77571.03,3.2,0.52214,0.00025,22.4069]
[1777024556160,27.8,77570.76,3.2,0.52207,0.00025,22.40703]
[1777024556749,27.8,77570.6,3.2,0.52203,0.00025,22.40711]
[1777024557606,27.8,77570.6,3.2,0.52203,0.00025,22.40711]
[1777024558165,27.8,77570.38,3.2,0.52197,0.00025,22.40722]
[1777024558266,27.8,77578.4,3.2,0.52401,0.00025,22.40292]
[1777024560670,27.8,77578.76,3.2,0.5241,0.00025,22.40271]
[1777024564007,27.8,77571.3,3.2,0.52221,0.00025,22.40676]
[1777024566188,27.8,77570.8,3.2,0.52208,0.00025,22.40701]
[1777024572034,27.8,77572.45,3.2,0.5225,0.00025,22.40617]
[1777024577150,27.8,77571.86,3.2,0.52235,0.00025,22.40647]
[1777024582185,27.8,77573.03,3.2,0.52265,0.00025,22.40586]
[1777024584060,27.8,77572.62,3.2,0.52254,0.00025,22.40607]
[1777024589234,27.8,77571.28,3.2,0.5222,0.00025,22.40676]
[1777024590765,27.8,77569.15,3.2,0.52166,0.00025,22.40783]
[1777024597290,27.8,77570.34,3.2,0.52197,0.00025,22.40318]
[1777024598949,27.8,77570.38,3.2,0.52198,0.00025,22.40316]
[1777024599714,27.8,77570.2,3.2,0.52193,0.00025,22.40325]
[1777024599749,27.8,77570.2,3.2,0.52193,0.00025,22.40325]
[1777024602325,27.8,77562.91,3.2,0.52007,0.00025,22.40664]
[1777024606353,27.8,77557.94,3.2,0.5188,0.00025,22.40868]
[1777024607360,27.8,77552.91,3.2,0.51752,0.00025,22.41051]
[1777024607833,27.8,77552.91,3.2,0.51752,0.00025,22.41051]
[1777024608367,27.8,77552.94,3.2,0.51753,0.00025,22.4105]
[1777024613402,27.8,77556.29,3.2,0.51838,0.00025,22.40931]
[1777024617593,27.8,77556.55,3.2,0.51845,0.00025,22.40921]
[1777024617621,27.8,77556.55,3.2,0.51845,0.00025,22.40921]
[1777024618727,27.8,77556.63,3.2,0.51847,0.00025,22.40918]
[1777024624478,27.8,77560.12,3.2,0.51936,0.00025,22.40782]
[1777024629514,27.8,77560.67,3.2,0.5195,0.00025,22.40759]
[1777024634419,27.8,77560.53,3.2,0.51946,0.00025,22.40765]
[1777024639586,27.8,77561.88,3.2,0.51981,0.00025,22.40708]
[1777024646636,27.8,77562.34,3.2,0.51993,0.00025,22.40689]
[1777024651670,27.8,77561.65,3.2,0.51975,0.00025,22.40312]
[1777024656706,27.8,77560.36,3.2,0.51942,0.00025,22.40365]
[1777024661740,27.8,77560.9,3.2,0.51956,0.00025,22.40343]
[1777024666776,27.8,77560.49,3.2,0.51946,0.00025,22.4036]
[1777024671811,27.8,77559.96,3.2,0.51932,0.00025,22.40381]
[1777024676846,27.8,77560.2,3.2,0.51939,0.00025,22.40371]
[1777024677944,27.8,77560.2,3.2,0.51939,0.00025,22.40371]
[1777024678859,27.79,77544.82,3.2,0.51546,0.00026,22.40891]
[1777024679867,27.8,77544.58,3.2,0.5154,0.00026,22.40897]
[1777024684901,27.8,77543.77,3.2,0.51519,0.00026,22.40918]
[1777024689936,27.8,77544.56,3.2,0.51539,0.00026,22.40898]
[1777024694972,27.8,77542.35,3.2,0.51483,0.00026,22.40954]
[1777024700008,27.81,77543.92,3.2,0.51523,0.00026,22.40915]
[1777024704351,27.81,77543.77,3.2,0.51519,0.00026,22.40919]
[1777024711084,27.81,77543.98,3.2,0.51524,0.00026,22.40508]
[1777024716118,27.82,77543.87,3.2,0.51522,0.00025,22.40511]
[1777024718177,27.82,77544.21,3.2,0.5153,0.00025,22.40502]
[1777024719246,27.82,77546.75,3.2,0.51595,0.00025,22.40433]
[1777024724343,27.82,77551.09,3.2,0.51706,0.00025,22.40301]
[1777024730217,27.82,77547.13,3.2,0.51605,0.00025,22.40422]
[1777024735251,27.82,77548.71,3.2,0.51645,0.00025,22.40376]
[1777024740287,27.82,77548.46,3.2,0.51638,0.00025,22.40383]
[1777024745872,27.83,77547.91,3.2,0.51624,0.00025,22.404]
[1777024752372,27.83,77547.89,3.2,0.51624,0.00025,22.40401]
[1777024757407,27.83,77548.08,3.2,0.51628,0.00025,22.40395]
[1777024762442,27.83,77547.64,3.2,0.51617,0.00025,22.40408]
[1777024765056,27.84,77548.68,3.2,0.51644,0.00025,22.40377]
[1777024765463,27.84,77555.29,3.2,0.51812,0.00025,22.40158]
[1777024766152,27.84,77555.29,3.2,0.51812,0.00025,22.40158]
[1777024771505,27.84,77557.16,3.2,0.5186,0.00025,22.39683]
[1777024772380,27.84,77557.16,3.2,0.5186,0.00025,22.39683]
[1777024772512,27.84,77552.26,3.2,0.51735,0.00025,22.39858]
[1777024773735,27.84,77552.26,3.2,0.51735,0.00025,22.39858]
[1777024773741,27.84,77543.94,3.2,0.51523,0.00025,22.40104]
[1777024775905,27.84,77545.54,3.2,0.51564,0.00025,22.40062]
[1777024775914,27.84,77545.54,3.2,0.51564,0.00025,22.40062]
[1777024781392,27.84,77546.53,3.2,0.51589,0.00025,22.40034]
[1777024789631,27.84,77550.04,3.2,0.51678,0.00025,22.3993]
[1777024794666,27.85,77552.49,3.2,0.51741,0.00025,22.39851]
[1777024799700,27.85,77554.35,3.2,0.51788,0.00025,22.39787]
[1777024802722,27.85,77547.16,3.2,0.51605,0.00025,22.40017]
[1777024803774,27.85,77547.16,3.2,0.51605,0.00025,22.40017]
[1777024804412,27.85,77546.74,3.2,0.51594,0.00025,22.40029]
[1777024804593,27.85,77546.74,3.2,0.51594,0.00025,22.40029]
[1777024804740,27.85,77529.48,3.2,0.51154,0.00025,22.40382]
[1777024805747,27.84,77530.86,3.2,0.51189,0.00025,22.40363]
[1777024808396,27.84,77528.77,3.2,0.51136,0.00025,22.4039]
[1777024808411,27.84,77528.77,3.2,0.51136,0.00025,22.4039]
[1777024808429,27.84,77528.77,3.2,0.51136,0.00025,22.4039]
[1777024808433,27.84,77528.77,3.2,0.51136,0.00025,22.4039]
[1777024808450,27.84,77528.77,3.2,0.51136,0.00025,22.4039]
[1777024808460,27.84,77528.77,3.2,0.51136,0.00025,22.4039]
[1777024808486,27.84,77528.77,3.2,0.51136,0.00025,22.4039]
[1777024808515,27.84,77528.77,3.2,0.51136,0.00025,22.4039]
[1777024808769,27.84,77523.99,3.2,0.51014,0.00025,22.40437]
[1777024810668,27.81,77521.61,3.2,0.50954,0.00026,22.40452]
[1777024812085,27.75,77520.3,3.2,0.50921,0.00026,22.40458]
[1777024813117,27.73,77518.41,3.2,0.50872,0.00026,22.40464]
[1777024815979,27.65,77516.1,3.2,0.50813,0.00026,22.40467]
[1777024815994,27.65,77516.1,3.2,0.50813,0.00026,22.40467]
[1777024816232,27.65,77516.1,3.2,0.50813,0.00026,22.40467]
[1777024816826,27.63,77510.39,3.2,0.50666,0.00026,22.40455]
[1777024817833,27.61,77502.54,3.2,0.50464,0.00026,22.40389]
[1777024818234,27.61,77502.54,3.2,0.50464,0.00026,22.40389]
[1777024820654,27.57,77499.48,3.2,0.50385,0.00026,22.40348]
[1777024820693,27.57,77499.48,3.2,0.50385,0.00026,22.40348]
[1777024821860,27.57,77493.67,3.2,0.50235,0.00026,22.40245]
[1777024826896,27.56,77491.47,3.2,0.50178,0.00026,22.40198]
[1777024831939,27.55,77498.85,3.2,0.50369,0.00026,22.39933]
[1777024835967,27.51,77504.7,3.2,0.50519,0.00026,22.40008]
[1777024841002,27.5,77505.35,3.2,0.50536,0.00026,22.40014]
[1777024844781,27.5,77501.73,3.2,0.50442,0.00026,22.39974]
[1777024851072,27.47,77501.16,3.2,0.50427,0.00026,22.39967]
[1777024856107,27.46,77501.69,3.2,0.50441,0.00026,22.39974]
[1777024860428,27.46,77501.04,3.2,0.50424,0.00026,22.39965]
[1777024860487,27.46,77501.04,3.2,0.50424,0.00026,22.39965]
[1777024861142,27.45,77494.94,3.2,0.50266,0.00026,22.39866]
[1777024865969,27.45,77494.08,3.2,0.50243,0.00026,22.39849]
[1777024866177,27.45,77500.48,3.2,0.50409,0.00026,22.39958]
[1777024867184,27.44,77508.32,3.2,0.50612,0.00026,22.40038]
[1777024868473,27.44,77508.32,3.2,0.50612,0.00026,22.40038]
[1777024874233,27.43,77506.78,3.2,0.50572,0.00026,22.40027]
[1777024879269,27.42,77509.08,3.2,0.50632,0.00026,22.40043]
[1777024881066,27.42,77508.88,3.2,0.50626,0.00026,22.40042]
[1777024881209,27.42,77508.88,3.2,0.50626,0.00026,22.40042]
[1777024882520,27.42,77509.42,3.5,0.5064,0.00026,22.40045]
[1777024882750,27.42,77509.42,3.5,0.5064,0.00026,22.40045]
[1777024882796,27.41,77509.8,3.5,0.5065,0.00026,22.40047]
[1777024883009,27.41,77509.8,3.5,0.5065,0.00026,22.40047]
[1777024883297,27.41,77511.41,3.5,0.50692,0.00026,22.40054]
[1777024888331,27.4,77509.94,3.5,0.50654,0.00026,22.40048]
[1777024893367,27.39,77510.48,3.5,0.50668,0.00026,22.39645]
[1777024898402,27.38,77506.05,3.5,0.50553,0.00026,22.39615]
[1777024903437,27.37,77506.31,3.5,0.50559,0.00026,22.39618]
[1777024908472,27.37,77502.28,3.5,0.50455,0.00026,22.39576]
[1777024909084,27.37,77502.28,3.5,0.50455,0.00026,22.39576]
[1777024909309,27.37,77502.28,3.5,0.50455,0.00026,22.39576]
[1777024911548,27.36,77501.73,3.5,0.5044,0.00026,22.39569]
[1777024912897,27.36,77501.97,3.5,0.50446,0.00026,22.39572]
[1777024918542,27.35,77494.74,3.5,0.50259,0.00026,22.39456]
[1777024923579,27.35,77492.89,3.5,0.5021,0.00026,22.39419]
[1777024927607,27.34,77486.0,3.5,0.50031,0.00026,22.3925]
[1777024928614,27.34,77490.85,3.5,0.50157,0.00026,22.39374]
[1777024933649,27.33,77490.66,3.5,0.50152,0.00026,22.39369]
[1777024939026,27.33,77489.08,3.5,0.50111,0.00026,22.39331]
[1777024939229,27.33,77489.08,3.5,0.50111,0.00026,22.39331]
[1777024944726,27.32,77489.41,3.5,0.50119,0.00026,22.39339]
[1777024947082,27.32,77489.63,3.5,0.50125,0.00026,22.39345]
[1777024952783,27.31,77492.65,3.5,0.50203,0.00026,22.39008]
[1777024957817,27.31,77492.28,3.5,0.50194,0.00026,22.39]
[1777024962853,27.3,77494.58,3.5,0.50253,0.00026,22.39048]
[1777024967888,27.29,77492.97,3.5,0.50211,0.00026,22.39015]
[1777024972712,27.29,77489.84,3.5,0.5013,0.00026,22.38944]
[1777024977962,27.28,77490.19,3.5,0.50139,0.00026,22.38952]
[1777024982343,27.28,77491.85,3.5,0.50182,0.00026,22.38991]
[1777024982998,27.28,77500.63,3.5,0.5041,0.00026,22.39149]
[1777024985012,27.27,77505.59,3.5,0.5054,0.00026,22.39206]
[1777024990047,27.26,77502.69,3.5,0.50464,0.00026,22.39176]
[1777024996089,27.26,77503.97,3.5,0.50497,0.00026,22.3919]
[1777025001126,27.25,77508.87,3.5,0.50625,0.00026,22.39231]
[1777025006160,27.24,77508.27,3.5,0.50609,0.00026,22.39227]
[1777025011196,27.23,77511.33,3.5,0.50689,0.00026,22.38837]
[1777025016230,27.22,77516.01,3.5,0.50811,0.00026,22.38843]
[1777025017640,27.22,77516.01,3.5,0.50811,0.00026,22.38843]
[1777025023344,27.21,77515.67,3.7,0.50802,0.00026,22.38843]
[1777025023347,27.21,77515.67,3.8,0.50802,0.00026,22.38843]
[1777025023407,27.21,77515.67,3.9,0.50802,0.00026,22.38843]
[1777025023458,27.21,77515.67,5.7,0.50802,0.00026,22.38843]
[1777025023461,27.21,77515.67,6.0,0.50802,0.00026,22.38843]
[1777025023627,27.21,77515.67,6.0,0.50802,0.00026,22.38843]
[1777025023672,27.21,77515.67,6.0,0.50802,0.00026,22.38843]
[1777025023710,27.21,77515.67,6.0,0.50802,0.00026,22.38843]
[1777025023798,27.21,77515.67,6.0,0.50802,0.00026,22.38843]
[1777025023802,27.21,77515.67,6.0,0.50802,0.00026,22.38843]
[1777025023842,27.21,77515.67,11.5,0.50802,0.00026,22.38843]
[1777025023933,27.21,77515.95,11.5,0.5081,0.00026,22.38843]
[1777025024286,27.21,77531.72,11.5,0.51221,0.00026,22.3871]
[1777025025310,27.21,77531.72,11.5,0.51221,0.00026,22.3871]
[1777025025587,27.21,77531.72,11.5,0.51221,0.00026,22.3871]
[1777025025638,27.21,77533.51,11.5,0.51268,0.00026,22.3868]
[1777025026266,27.21,77533.51,11.5,0.51268,0.00026,22.3868]
[1777025026341,27.21,77533.51,11.5,0.51268,0.00026,22.3868]
[1777025026959,27.21,77539.07,11.5,0.51413,0.00026,22.38566]
[1777025027736,27.21,77539.07,11.5,0.51413,0.00026,22.38566]
[1777025027780,27.21,77550.61,11.5,0.51714,0.00026,22.38237]
[1777025033355,27.22,77553.41,11.5,0.51787,0.00026,22.38138]
[1777025036578,27.22,77552.93,11.5,0.51774,0.00026,22.38156]
[1777025042377,27.22,77550.19,11.5,0.51703,0.00026,22.38252]
[1777025042478,27.22,77550.19,11.5,0.51703,0.00026,22.38252]
[1777025042580,27.22,77548.88,11.5,0.51669,0.00026,22.38295]
[1777025046973,27.22,77547.67,11.5,0.51637,0.00026,22.38334]
[1777025048390,27.22,77547.78,11.5,0.5164,0.00026,22.3833]
[1777025053496,27.22,77546.17,11.5,0.51598,0.00026,22.38379]
[1777025058531,27.22,77547.43,11.5,0.51631,0.00026,22.38341]
[1777025061219,27.22,77547.6,11.5,0.51635,0.00026,22.38336]
[1777025062647,27.22,77547.21,11.5,0.51625,0.00026,22.38348]
[1777025062746,27.22,77547.23,11.5,0.51626,0.00026,22.38347]
[1777025067399,27.22,77545.12,11.5,0.51571,0.00026,22.3841]
[1777025069235,27.22,77539.71,11.5,0.5143,0.00026,22.38552]
[1777025069609,27.22,77540.22,11.5,0.51443,0.00026,22.3854]
[1777025074645,27.22,77540.09,11.5,0.5144,0.00026,22.38137]
[1777025077643,27.22,77540.05,11.5,0.51439,0.00026,22.38137]
[1777025079551,27.22,77540.05,11.5,0.51439,0.00026,22.38137]
[1777025079619,27.22,77540.05,11.5,0.51439,0.00026,22.38137]
[1777025079635,27.22,77540.05,11.5,0.51439,0.00026,22.38137]
[1777025079701,27.22,77540.05,11.5,0.51439,0.00026,22.38137]
[1777025079776,27.22,77540.05,11.5,0.51439,0.00026,22.38137]
[1777025079785,27.22,77540.05,11.5,0.51439,0.00026,22.38137]
[1777025079832,27.22,77535.25,11.5,0.51313,0.00026,22.38241]
[1777025080931,27.22,77535.25,11.5,0.51313,0.00026,22.38241]
[1777025081007,27.22,77530.45,11.5,0.51188,0.00026,22.38323]
[1777025081586,27.22,77530.45,11.5,0.51188,0.00026,22.38323]
[1777025087738,27.21,77531.55,11.5,0.51217,0.00026,22.38306]
[1777025093705,27.21,77530.27,11.5,0.51184,0.00026,22.38326]
[1777025095707,27.21,77529.97,11.5,0.51176,0.00026,22.3833]
[1777025101842,27.21,77530.11,11.5,0.51179,0.00026,22.38328]
[1777025106877,27.2,77530.46,11.5,0.51189,0.00026,22.38323]
[1777025112124,27.2,77527.53,11.5,0.51112,0.00026,22.38362]
[1777025112919,27.2,77519.85,11.5,0.50912,0.00026,22.38426]
[1777025113307,27.2,77519.85,11.5,0.50912,0.00026,22.38426]
[1777025116546,27.2,77516.7,11.5,0.50829,0.00026,22.38436]
[1777025121982,27.2,77516.26,11.5,0.50818,0.00026,22.38436]
[1777025128023,27.2,77516.85,11.5,0.50833,0.00026,22.38435]
[1777025133060,27.2,77515.79,11.5,0.50805,0.00026,22.38031]
[1777025133423,27.2,77515.79,11.5,0.50805,0.00026,22.38031]
[1777025133502,27.2,77515.79,11.5,0.50805,0.00026,22.38031]
[1777025134067,27.2,77510.6,11.5,0.5067,0.00026,22.38021]
[1777025139102,27.19,77506.43,11.5,0.50561,0.00026,22.37995]
[1777025142371,27.19,77505.32,11.5,0.50532,0.00026,22.37986]
[1777025142440,27.19,77505.32,11.5,0.50532,0.00026,22.37986]
[1777025142521,27.19,77505.32,11.5,0.50532,0.00026,22.37986]
[1777025142681,27.19,77505.32,11.5,0.50532,0.00026,22.37986]
[1777025142735,27.19,77505.32,11.5,0.50532,0.00026,22.37986]
[1777025143129,27.19,77493.41,11.5,0.5022,0.00026,22.37806]
[1777025143789,27.19,77493.41,11.5,0.5022,0.00026,22.37806]
[1777025144136,27.19,77486.3,11.5,0.50034,0.00026,22.37634]
[1777025145851,27.19,77483.36,11.5,0.49957,0.00026,22.37549]
[1777025151187,27.19,77481.44,11.5,0.49907,0.00026,22.37489]
[1777025151697,27.19,77481.44,11.5,0.49907,0.00026,22.37489]
[1777025157228,27.19,77478.47,11.5,0.49829,0.00026,22.37389]
[1777025162264,27.19,77478.16,11.5,0.49821,0.00026,22.37378]
[1777025167679,27.19,77478.35,11.5,0.49826,0.00026,22.37384]
[1777025173342,27.2,77483.49,11.5,0.49961,0.00026,22.37553]
[1777025179384,27.2,77483.06,11.5,0.4995,0.00026,22.3754]
[1777025185426,27.21,77484.63,11.5,0.49991,0.00026,22.37587]
[1777025190461,27.21,77483.41,11.5,0.49959,0.00026,22.37551]
[1777025195496,27.21,77479.74,11.5,0.49863,0.00026,22.37026]
[1777025196964,27.21,77479.74,11.5,0.49863,0.00026,22.37026]
[1777025199039,27.22,77475.14,11.5,0.49743,0.00026,22.3686]
[1777025201192,27.22,77471.16,11.5,0.49639,0.00026,22.367]
[1777025208433,27.22,77473.74,11.5,0.49706,0.00026,22.36806]
[1777025209520,27.21,77473.09,11.5,0.49689,0.00026,22.3678]
[1777025210549,27.21,77474.59,11.5,0.49729,0.00026,22.36839]
[1777025216644,27.22,77477.95,11.5,0.49817,0.00026,22.36964]
[1777025221678,27.23,77477.81,11.5,0.49813,0.00026,22.36959]
[1777025227721,27.23,77479.08,11.5,0.49847,0.00026,22.37004]
[1777025229734,27.23,77488.3,11.5,0.50088,0.00026,22.37281]
[1777025232020,27.23,77488.87,11.5,0.50102,0.00026,22.37296]
[1777025233762,27.24,77499.06,11.5,0.50369,0.00026,22.37502]
[1777025238798,27.24,77500.56,11.5,0.50408,0.00026,22.37524]
[1777025243833,27.23,77500.04,11.5,0.50394,0.00026,22.37516]
[1777025246035,27.23,77500.29,11.5,0.50401,0.00026,22.3752]
[1777025246058,27.23,77500.29,11.5,0.50401,0.00026,22.3752]
[1777025246061,27.23,77500.29,11.5,0.50401,0.00026,22.3752]
[1777025246313,27.23,77500.29,11.5,0.50401,0.00026,22.3752]
[1777025246119,27.23,77502.15,11.5,0.50449,0.00026,22.37545]
[1777025247861,27.24,77515.58,11.5,0.508,0.00026,22.37624]
[1777025250882,27.23,77519.75,11.5,0.50909,0.00026,22.37614]
[1777025254495,27.23,77521.77,11.5,0.50962,0.00026,22.37196]
[1777025259945,27.23,77521.21,11.5,0.50947,0.00026,22.372]
[1777025264980,27.23,77521.05,11.5,0.50943,0.00026,22.37201]
[1777025271022,27.23,77521.03,11.5,0.50942,0.00026,22.37201]
[1777025275456,27.23,77521.41,11.5,0.50952,0.00026,22.37199]
[1777025280974,27.22,77522.35,11.5,0.50977,0.00026,22.37192]
[1777025281157,27.22,77522.35,11.5,0.50977,0.00026,22.37192]
[1777025281283,27.22,77522.35,11.5,0.50977,0.00026,22.37192]
[1777025282199,27.22,77519.31,11.5,0.50897,0.00026,22.37209]
[1777025282223,27.22,77506.1,11.5,0.50552,0.00026,22.3718]
[1777025284117,27.22,77503.0,11.5,0.50471,0.00026,22.37148]
[1777025285642,27.22,77503.12,11.5,0.50474,0.00026,22.3715]
[1777025291166,27.22,77503.64,11.5,0.50488,0.00026,22.37156]
[1777025293179,27.21,77503.07,11.5,0.50473,0.00026,22.37149]
[1777025298215,27.21,77501.91,11.5,0.50443,0.00026,22.37135]
[1777025301037,27.21,77502.59,11.5,0.5046,0.00026,22.37144]
[1777025304191,27.21,77508.19,11.5,0.50607,0.00026,22.37196]
[1777025305266,27.21,77513.01,11.5,0.50733,0.00026,22.37216]
[1777025310301,27.21,77512.83,11.5,0.50728,0.00026,22.37216]
[1777025312170,27.21,77510.79,11.5,0.50675,0.00026,22.36803]
[1777025313322,27.21,77505.36,11.5,0.50533,0.00026,22.36767]
[1777025318356,27.21,77504.83,11.5,0.50519,0.00026,22.36762]
[1777025323392,27.21,77503.42,11.5,0.50482,0.00026,22.36747]
[1777025328426,27.2,77503.54,11.5,0.50485,0.00026,22.36748]
[1777025329553,27.2,77503.65,11.5,0.50488,0.00026,22.36749]
[1777025330444,27.2,77503.67,11.5,0.50489,0.00026,22.3675]
[1777025335475,27.21,77504.07,11.5,0.50499,0.00026,22.36754]
[1777025340511,27.21,77502.02,11.5,0.50445,0.00026,22.3673]
[1777025343532,27.21,77493.41,11.5,0.5022,0.00026,22.36587]
[1777025348566,27.21,77496.21,11.5,0.50293,0.00026,22.36642]
[1777025351864,27.21,77498.72,11.5,0.50359,0.00026,22.36684]
[1777025352178,27.21,77499.06,11.5,0.50368,0.00026,22.36689]
[1777025353358,27.21,77499.06,11.5,0.50368,0.00026,22.36689]
[1777025353455,27.21,77506.45,11.5,0.50561,0.00026,22.36776]
[1777025354609,27.21,77517.2,11.5,0.50842,0.00026,22.36809]
[1777025360446,27.2,77518.14,11.5,0.50867,0.00026,22.36807]
[1777025360490,27.2,77518.61,11.5,0.50879,0.00026,22.36805]
[1777025368707,27.2,77522.81,11.5,0.50989,0.00026,22.36782]
[1777025371085,27.2,77523.08,11.5,0.50996,0.00026,22.3678]
[1777025371265,27.2,77523.08,11.5,0.50996,0.00026,22.3678]
[1777025371451,27.2,77523.08,11.5,0.50996,0.00026,22.3678]
[1777025376763,27.19,77524.25,11.5,0.51027,0.00026,22.36364]
[1777025381797,27.18,77525.18,11.5,0.51051,0.00026,22.36355]
[1777025386833,27.17,77526.88,11.5,0.51096,0.00026,22.36337]
[1777025391868,27.16,77526.39,11.5,0.51083,0.00026,22.36342]
[1777025393586,27.16,77528.88,11.5,0.51148,0.00026,22.36311]
[1777025396387,27.15,77531.7,11.5,0.51222,0.00026,22.3627]
[1777025402107,27.14,77532.77,11.5,0.5125,0.00026,22.36251]
[1777025402119,27.14,77532.77,11.5,0.5125,0.00026,22.36251]
[1777025402169,27.14,77532.77,11.5,0.5125,0.00026,22.36251]
[1777025402257,27.14,77532.77,11.5,0.5125,0.00026,22.36251]
[1777025402361,27.14,77532.77,11.5,0.5125,0.00026,22.36251]
[1777025402871,27.14,77531.17,11.5,0.51209,0.00026,22.36278]
[1777025402945,27.14,77519.07,11.5,0.50892,0.00026,22.36397]
[1777025403952,27.14,77514.15,11.5,0.50763,0.00026,22.36405]
[1777025405128,27.14,77514.15,11.5,0.50763,0.00026,22.36405]
[1777025411002,27.12,77514.65,11.5,0.50776,0.00026,22.36405]
[1777025411891,27.12,77514.65,11.5,0.50776,0.00026,22.36405]
[1777025417083,27.11,77512.15,11.5,0.5071,0.00026,22.36401]
[1777025424092,27.09,77512.14,11.5,0.5071,0.00026,22.36401]
[1777025429126,27.08,77512.54,11.5,0.5072,0.00026,22.36402]
[1777025432870,27.07,77512.44,11.5,0.50718,0.00026,22.35995]
[1777025432900,27.07,77512.44,11.5,0.50718,0.00026,22.35995]
[1777025434216,27.07,77515.29,11.5,0.50792,0.00026,22.35998]
[1777025434285,27.07,77515.29,11.5,0.50792,0.00026,22.35998]
[1777025434370,27.06,77522.0,11.5,0.50969,0.00026,22.35973]
[1777025435689,27.06,77523.42,11.5,0.51006,0.00026,22.35963]
[1777025441413,27.05,77521.64,11.5,0.50959,0.00026,22.35976]
[1777025443224,27.05,77516.92,11.5,0.50835,0.00026,22.35996]
[1777025444783,27.05,77516.42,11.5,0.50822,0.00026,22.35997]
[1777025444786,27.05,77516.42,11.5,0.50822,0.00026,22.35997]
[1777025450273,27.03,77517.46,11.5,0.5085,0.00026,22.35995]
[1777025455309,27.02,77518.48,11.5,0.50876,0.00026,22.35992]
[1777025460344,27.01,77517.83,11.5,0.50859,0.00026,22.35994]
[1777025462987,27.01,77516.11,11.5,0.50814,0.00026,22.35997]
[1777025468400,27.01,77510.79,11.5,0.50674,0.00026,22.3599]
[1777025473435,27.0,77506.55,11.5,0.50562,0.00026,22.35965]
[1777025478471,27.0,77505.22,11.5,0.50527,0.00026,22.35954]
[1777025483506,27.0,77504.83,11.5,0.50517,0.00026,22.3595]
[1777025488545,27.0,77505.07,11.5,0.50523,0.00026,22.35952]
[1777025489397,27.0,77505.07,11.5,0.50523,0.00026,22.35952]
[1777025494586,27.0,77503.47,11.5,0.50481,0.00026,22.35529]
[1777025495401,27.0,77503.47,11.5,0.50481,0.00026,22.35529]
[1777025495447,27.0,77503.47,11.5,0.50481,0.00026,22.35529]
[1777025495474,27.0,77503.47,11.5,0.50481,0.00026,22.35529]
[1777025495594,27.0,77509.18,11.5,0.50631,0.00026,22.35576]
[1777025496155,27.0,77509.18,11.5,0.50631,0.00026,22.35576]
[1777025497482,27.0,77512.83,11.5,0.50728,0.00026,22.3559]
[1777025500183,27.0,77513.1,11.5,0.50735,0.00026,22.3559]
[1777025505664,27.01,77512.75,11.5,0.50726,0.00026,22.3559]
[1777025510700,27.01,77513.72,11.5,0.50751,0.00026,22.35591]
[1777025516073,27.01,77513.09,11.5,0.50735,0.00026,22.3559]
[1777025521777,27.02,77511.46,11.5,0.50692,0.00026,22.35586]
[1777025526811,27.02,77511.83,11.5,0.50701,0.00026,22.35587]
[1777025531846,27.02,77511.94,11.5,0.50704,0.00026,22.35588]
[1777025536881,27.02,77511.35,11.5,0.50689,0.00026,22.35586]
[1777025541917,27.02,77511.57,11.5,0.50694,0.00026,22.35586]
[1777025546952,27.01,77511.19,11.5,0.50684,0.00026,22.35585]
[1777025551987,27.01,77511.03,11.5,0.5068,0.00026,22.35178]
[1777025557022,27.01,77511.18,11.5,0.50684,0.00026,22.35178]
[1777025558713,27.01,77511.01,11.5,0.5068,0.00026,22.35178]
[1777025560161,27.01,77499.59,11.5,0.50379,0.00026,22.35072]
[1777025561051,27.02,77492.81,11.5,0.502,0.00026,22.34949]
[1777025566085,27.02,77497.51,11.5,0.50324,0.00026,22.35039]
[1777025571121,27.02,77499.06,11.5,0.50365,0.00026,22.35064]
[1777025576156,27.03,77499.99,11.5,0.50389,0.00026,22.35078]
[1777025579178,27.03,77505.94,11.5,0.50546,0.00026,22.35146]
[1777025580733,27.03,77510.06,11.5,0.50655,0.00026,22.35174]
[1777025580825,27.03,77510.06,11.5,0.50655,0.00026,22.35174]
[1777025582732,27.03,77510.99,11.5,0.50679,0.00026,22.35178]
[1777025583925,27.04,77514.82,11.5,0.5078,0.00026,22.35185]
[1777025584329,27.04,77514.82,11.5,0.5078,0.00026,22.35185]
[1777025584407,27.04,77519.99,11.5,0.50916,0.00026,22.35172]
[1777025585420,27.04,77519.99,11.5,0.50916,0.00026,22.35172]
[1777025585518,27.04,77531.68,11.5,0.51224,0.00026,22.35046]
[1777025591262,27.03,77532.05,11.5,0.51234,0.00026,22.3504]
[1777025596297,27.03,77532.6,11.5,0.51248,0.00026,22.3503]
[1777025601332,27.03,77532.81,11.5,0.51254,0.00026,22.35027]
[1777025606367,27.03,77533.99,11.5,0.51285,0.00026,22.35005]
[1777025611402,27.03,77534.05,11.5,0.51286,0.00026,22.34597]
[1777025616436,27.03,77532.55,11.5,0.51247,0.00026,22.34624]
[1777025619110,27.03,77532.39,11.5,0.51243,0.00026,22.34627]
[1777025619217,27.03,77532.39,11.5,0.51243,0.00026,22.34627]
[1777025619231,27.03,77532.39,11.5,0.51243,0.00026,22.34627]
[1777025619234,27.03,77532.39,11.5,0.51243,0.00026,22.34627]
[1777025619327,27.03,77532.39,11.5,0.51243,0.00026,22.34627]
[1777025619437,27.03,77532.39,11.5,0.51243,0.00026,22.34627]
[1777025619480,27.03,77532.39,11.5,0.51243,0.00026,22.34627]
[1777025619490,27.03,77539.32,11.5,0.51425,0.00026,22.34485]
[1777025620062,27.03,77539.32,11.5,0.51425,0.00026,22.34485]
[1777025620070,27.03,77539.32,11.5,0.51425,0.00026,22.34485]
[1777025620093,27.03,77539.32,11.5,0.51425,0.00026,22.34485]
[1777025620466,27.03,77548.82,11.5,0.51675,0.00026,22.34214]
[1777025621779,27.03,77548.78,11.5,0.51674,0.00026,22.34215]
[1777025627515,27.03,77550.97,11.5,0.51732,0.00026,22.3414]
[1777025633557,27.03,77551.04,11.5,0.51734,0.00026,22.34138]
[1777025636261,27.03,77551.06,11.5,0.51734,0.00026,22.34137]
[1777025636523,27.03,77551.06,11.5,0.51734,0.00026,22.34137]
[1777025639216,27.03,77550.43,11.5,0.51717,0.00026,22.3416]
[1777025644634,27.03,77546.67,11.5,0.51619,0.00026,22.34283]
[1777025645824,27.03,77546.64,11.5,0.51618,0.00026,22.34284]
[1777025651683,27.03,77547.18,11.5,0.51632,0.00026,22.34267]
[1777025656717,27.03,77547.36,11.5,0.51637,0.00026,22.34261]
[1777025661802,27.03,77547.43,11.5,0.51639,0.00026,22.34259]
[1777025667795,27.02,77549.47,11.5,0.51692,0.00026,22.34192]
[1777025670849,27.02,77549.11,11.5,0.51683,0.00026,22.34204]
[1777025671988,27.02,77547.76,11.5,0.51647,0.00026,22.34248]
[1777025672043,27.02,77547.76,11.5,0.51647,0.00026,22.34248]
[1777025672586,27.02,77547.76,11.5,0.51647,0.00026,22.34248]
[1777025673370,27.02,77536.88,11.5,0.51361,0.00026,22.34133]
[1777025674843,27.02,77530.86,11.5,0.51203,0.00026,22.34245]
[1777025676266,27.02,77530.86,11.5,0.51203,0.00026,22.34245]
[1777025681893,27.02,77532.19,11.5,0.51238,0.00026,22.34223]
[1777025682795,27.02,77532.19,11.5,0.51238,0.00026,22.34223]
[1777025687935,27.02,77532.59,11.5,0.51248,0.00026,22.34216]
[1777025690804,27.02,77532.67,11.5,0.5125,0.00026,22.34215]
[1777025695991,27.02,77534.97,11.5,0.51311,0.00026,22.34172]
[1777025701030,27.02,77533.95,11.5,0.51284,0.00026,22.34192]
[1777025705586,27.02,77533.84,11.5,0.51281,0.00026,22.34194]
[1777025706076,27.02,77534.44,11.5,0.51297,0.00026,22.34182]
[1777025706163,27.02,77534.44,11.5,0.51297,0.00026,22.34182]
[1777025706711,27.02,77542.82,11.5,0.51518,0.00026,22.33987]
[1777025707073,27.02,77548.93,11.5,0.51679,0.00026,22.33802]
[1777025708610,27.02,77548.93,11.5,0.51679,0.00026,22.33802]
[1777025708641,27.02,77548.93,11.5,0.51679,0.00026,22.33802]
[1777025708649,27.02,77548.93,11.5,0.51679,0.00026,22.33802]
[1777025708723,27.02,77548.93,11.5,0.51679,0.00026,22.33802]
[1777025709028,27.02,77549.91,11.5,0.51704,0.00026,22.33769]
[1777025709091,27.02,77549.91,11.5,0.51704,0.00026,22.33769]
[1777025709140,27.02,77549.91,11.5,0.51704,0.00026,22.33769]
[1777025709673,27.02,77549.91,11.5,0.51704,0.00026,22.33769]
[1777025709687,27.02,77565.66,11.5,0.52119,0.00026,22.33109]
[1777025712325,27.02,77567.61,11.5,0.5217,0.00026,22.33011]
[1777025718150,27.03,77569.85,11.5,0.52229,0.00026,22.32894]
[1777025719414,27.03,77569.85,11.5,0.52229,0.00026,22.32894]
[1777025721134,27.03,77573.96,11.5,0.52337,0.00026,22.32666]
[1777025726206,27.03,77577.91,11.5,0.5244,0.00026,22.32432]
[1777025729200,27.03,77578.32,11.5,0.52451,0.00026,22.32406]
[1777025729481,27.03,77578.32,11.5,0.52451,0.00026,22.32406]
[1777025729490,27.03,77578.32,11.5,0.52451,0.00026,22.32406]
[1777025729501,27.03,77578.32,11.5,0.52451,0.00026,22.32406]
[1777025729533,27.03,77577.58,11.5,0.52432,0.00026,22.32452]
[1777025730583,27.03,77577.58,11.5,0.52432,0.00026,22.32452]
[1777025730627,27.03,77568.5,11.5,0.52193,0.00026,22.32967]
[1777025731241,27.03,77564.09,11.5,0.52077,0.00026,22.3278]
[1777025733508,27.03,77563.8,11.5,0.5207,0.00026,22.32794]
[1777025734238,27.03,77562.66,11.5,0.5204,0.00026,22.32848]
[1777025734414,27.03,77562.66,11.5,0.5204,0.00026,22.32848]
[1777025736276,27.03,77557.06,11.5,0.51892,0.00026,22.33093]
[1777025741311,27.03,77556.94,11.5,0.51889,0.00026,22.33098]
[1777025744810,27.03,77556.53,11.5,0.51878,0.00026,22.33115]
[1777025744821,27.03,77556.53,11.5,0.51878,0.00026,22.33115]
[1777025747982,27.03,77556.61,11.5,0.5188,0.00026,22.33112]
[1777025747999,27.03,77556.61,11.5,0.5188,0.00026,22.33112]
[1777025748102,27.03,77556.61,11.5,0.5188,0.00026,22.33112]
[1777025748360,27.03,77561.16,11.5,0.52,0.00026,22.32917]
[1777025754401,27.04,77562.94,11.5,0.52047,0.00026,22.32836]
[1777025759437,27.04,77562.8,11.5,0.52043,0.00026,22.32842]
[1777025764472,27.05,77562.74,11.5,0.52041,0.00026,22.32846]
[1777025769507,27.05,77562.34,11.5,0.5203,0.00026,22.32865]
[1777025770144,27.05,77562.34,11.5,0.5203,0.00026,22.32865]
[1777025770514,27.05,77568.97,11.5,0.52205,0.00026,22.32537]
[1777025771132,27.05,77568.97,11.5,0.52205,0.00026,22.32537]
[1777025773535,27.05,77575.39,11.5,0.52373,0.00026,22.32179]
[1777025778570,27.05,77576.19,11.5,0.52394,0.00026,22.32132]
[1777025779237,27.05,77576.19,11.5,0.52394,0.00026,22.32132]
[1777025784612,27.05,77576.79,11.5,0.5241,0.00026,22.32096]
[1777025789646,27.05,77579.77,11.5,0.52488,0.00026,22.31913]
[1777025792309,27.05,77580.18,11.5,0.52499,0.00026,22.31479]
[1777025792321,27.05,77580.18,11.5,0.52499,0.00026,22.31479]
[1777025792333,27.05,77580.18,11.5,0.52499,0.00026,22.31479]
[1777025792367,27.05,77580.18,11.5,0.52499,0.00026,22.31479]
[1777025792668,27.05,77584.81,11.5,0.52621,0.00026,22.31175]
[1777025793213,27.05,77584.81,11.5,0.52621,0.00026,22.31175]
[1777025793675,27.05,77586.02,11.5,0.52652,0.00026,22.31093]
[1777025794570,27.05,77586.02,11.5,0.52652,0.00026,22.31093]
[1777025800724,27.06,77585.95,11.5,0.5265,0.00026,22.31099]
[1777025805759,27.07,77588.49,11.5,0.52716,0.00026,22.30922]
[1777025810796,27.07,77588.9,11.5,0.52727,0.00026,22.30894]
[1777025815831,27.08,77587.76,11.5,0.52696,0.00026,22.30976]
[1777025820202,27.08,77588.34,11.5,0.52711,0.00026,22.30936]
[1777025820648,27.08,77588.34,11.5,0.52711,0.00026,22.30936]
[1777025821333,27.08,77584.87,11.5,0.5262,0.00026,22.31178]
[1777025821873,27.08,77574.5,11.5,0.52348,0.00026,22.31829]
[1777025822954,27.08,77572.49,11.5,0.52296,0.00026,22.31943]
[1777025828921,27.08,77574.71,11.5,0.52354,0.00026,22.31818]
[1777025832950,27.09,77580.1,11.5,0.52495,0.00026,22.31492]
[1777025833404,27.09,77580.1,11.5,0.52495,0.00026,22.31492]
[1777025843020,27.1,77580.5,11.5,0.52505,0.00026,22.31469]
[1777025848055,27.1,77580.68,11.5,0.52509,0.00026,22.31458]
[1777025853090,27.1,77580.35,11.5,0.52501,0.00026,22.31072]
[1777025856405,27.1,77580.68,11.5,0.52509,0.00026,22.31051]
[1777025862152,27.11,77581.96,11.5,0.52542,0.00026,22.3097]
[1777025867187,27.11,77584.01,11.5,0.52596,0.00026,22.30836]
[1777025872581,27.11,77583.72,11.5,0.52588,0.00026,22.30855]
[1777025878264,27.12,77585.09,11.5,0.52624,0.00026,22.30764]
[1777025883300,27.12,77585.14,11.5,0.52625,0.00026,22.30761]
[1777025888335,27.12,77584.71,11.5,0.52614,0.00026,22.30791]
[1777025892992,27.12,77585.1,11.5,0.52624,0.00026,22.30765]
[1777025896390,27.12,77594.91,11.5,0.5288,0.00026,22.30054]
[1777025901616,27.12,77598.78,11.7,0.52982,0.00026,22.29747]
[1777025901631,27.12,77598.78,11.7,0.52982,0.00026,22.29747]
[1777025901638,27.12,77598.78,11.7,0.52982,0.00026,22.29747]
[1777025901946,27.12,77598.78,11.7,0.52982,0.00026,22.29747]
[1777025901701,27.12,77604.59,11.7,0.53134,0.00026,22.29261]
[1777025902715,27.12,77615.07,11.7,0.53408,0.00026,22.28301]
[1777025905234,27.12,77614.35,11.7,0.53389,0.00026,22.28369]
[1777025907695,27.12,77615.08,11.7,0.53408,0.00026,22.28299]
[1777025907943,27.12,77615.08,11.7,0.53408,0.00026,22.28299]
[1777025910503,27.12,77615.97,11.7,0.53432,0.00026,22.28212]
[1777025910793,27.12,77615.97,11.7,0.53432,0.00026,22.28212]
[1777025911497,27.12,77602.99,11.7,0.53093,0.00026,22.28988]
[1777025916532,27.12,77601.48,11.7,0.53053,0.00026,22.29115]
[1777025920887,27.12,77601.4,11.7,0.53051,0.00026,22.29122]
[1777025926601,27.12,77601.45,11.7,0.53052,0.00026,22.29118]
[1777025927742,27.12,77601.45,11.7,0.53052,0.00026,22.29118]
[1777025928025,27.12,77601.45,11.7,0.53052,0.00026,22.29118]
[1777025934665,27.12,77599.78,11.7,0.53009,0.00026,22.29256]
[1777025939701,27.12,77599.89,11.7,0.53012,0.00026,22.29247]
[1777025943917,27.12,77599.3,11.7,0.52996,0.00026,22.29295]
[1777025944020,27.12,77599.3,11.7,0.52996,0.00026,22.29295]
[1777025949786,27.12,77596.09,11.7,0.52913,0.00026,22.29551]
[1777025955827,27.11,77596.51,11.7,0.52924,0.00026,22.29515]
[1777025960863,27.1,77595.27,11.7,0.52892,0.00026,22.29611]
[1777025961619,27.1,77595.27,11.7,0.52892,0.00026,22.29611]
[1777025966905,27.1,77594.99,11.7,0.52885,0.00026,22.29631]
[1777025969737,27.1,77594.74,11.7,0.52879,0.00026,22.2965]
[1777025974964,27.09,77591.47,11.7,0.52793,0.00026,22.29488]
[1777025979999,27.09,77591.91,11.7,0.52805,0.00026,22.29455]
[1777025985035,27.09,77591.75,11.7,0.52801,0.00026,22.29466]
[1777025992085,27.08,77591.93,11.7,0.52806,0.00026,22.29451]
[1777025999134,27.08,77592.23,11.7,0.52815,0.00026,22.29427]
[1777026004169,27.07,77591.43,11.7,0.52794,0.00026,22.29486]
[1777026008451,27.07,77591.64,11.7,0.52799,0.00026,22.2947]
[1777026014239,27.07,77593.48,11.7,0.52848,0.00026,22.29329]
[1777026019273,27.06,77594.88,11.7,0.52885,0.00026,22.2922]
[1777026021288,27.06,77600.35,11.7,0.53029,0.00026,22.2878]
[1777026026323,27.06,77600.0,11.7,0.5302,0.00026,22.28808]
[1777026031358,27.05,77600.26,11.7,0.53028,0.00026,22.28376]
[1777026036394,27.05,77599.22,11.7,0.53001,0.00026,22.2846]
[1777026042436,27.04,77599.35,11.7,0.53005,0.00026,22.28448]
[1777026043389,27.04,77599.35,11.7,0.53005,0.00026,22.28448]
[1777026043394,27.04,77599.35,11.7,0.53005,0.00026,22.28448]
[1777026044441,27.04,77599.19,11.7,0.53,0.00026,22.28461]
[1777026046320,27.04,77597.01,11.7,0.52943,0.00026,22.28637]
[1777026048139,27.04,77597.01,11.7,0.52943,0.00026,22.28636]
[1777026057543,27.03,77594.41,11.7,0.52876,0.00026,22.28839]
[1777026062101,27.03,77592.15,11.7,0.52816,0.00026,22.29011]
[1777026071641,27.02,77593.29,11.7,0.52847,0.00026,22.28922]
[1777026076677,27.02,77593.84,11.7,0.52862,0.00026,22.28878]
[1777026081711,27.01,77596.01,11.7,0.52919,0.00026,22.28708]
[1777026086747,27.01,77596.51,11.7,0.52933,0.00026,22.28667]
[1777026091782,27.01,77596.59,11.7,0.52935,0.00026,22.2825]
[1777026096817,27.0,77596.55,11.7,0.52935,0.00026,22.28252]
[1777026101854,27.0,77596.32,11.7,0.52929,0.00026,22.28269]
[1777026106889,26.99,77597.13,11.7,0.52951,0.00026,22.28203]
[1777026111925,26.99,77596.72,11.7,0.5294,0.00026,22.28235]
[1777026114946,26.99,77606.98,11.7,0.5321,0.00026,22.27362]
[1777026115302,26.99,77606.98,11.7,0.5321,0.00026,22.27362]
[1777026118184,26.99,77611.68,11.7,0.53334,0.00026,22.26927]
[1777026122353,26.98,77612.01,11.7,0.53344,0.00026,22.26892]
[1777026122615,26.98,77612.01,11.7,0.53344,0.00026,22.26892]
[1777026123002,26.98,77618.49,11.7,0.53514,0.00026,22.26256]
[1777026123799,26.98,77618.49,13.1,0.53514,0.00026,22.26256]
[1777026123824,26.98,77618.49,13.1,0.53514,0.00026,22.26256]
[1777026123834,26.98,77618.49,13.1,0.53514,0.00026,22.26256]
[1777026124151,26.98,77618.49,13.1,0.53514,0.00026,22.26256]
[1777026124233,26.98,77622.57,13.1,0.53621,0.00026,22.25834]
[1777026125016,26.97,77632.57,13.1,0.53884,0.00026,22.24733]
[1777026125845,26.97,77632.57,13.1,0.53884,0.00026,22.24733]
[1777026127005,26.97,77632.91,13.1,0.53893,0.00026,22.24694]
[1777026132052,26.97,77632.25,13.1,0.53876,0.00026,22.24769]
[1777026132103,26.97,77632.25,13.1,0.53876,0.00026,22.24769]
[1777026132165,26.97,77632.25,13.1,0.53876,0.00026,22.24769]
[1777026132208,26.97,77632.25,13.1,0.53876,0.00026,22.24769]
[1777026133075,26.97,77618.56,13.1,0.53516,0.00026,22.26247]
[1777026135585,26.97,77616.09,13.1,0.53451,0.00026,22.26494]
[1777026137901,26.97,77615.67,13.1,0.5344,0.00026,22.26535]
[1777026142206,26.97,77614.56,13.1,0.53412,0.00026,22.26642]
[1777026144429,26.97,77611.97,13.1,0.53344,0.00026,22.2689]
[1777026148200,26.96,77607.6,13.1,0.53229,0.00026,22.27296]
[1777026151222,26.96,77602.0,13.1,0.53082,0.00026,22.2738]
[1777026151513,26.96,77602.0,13.1,0.53082,0.00026,22.2738]
[1777026157264,26.96,77602.12,13.1,0.53085,0.00026,22.27368]
[1777026158901,26.96,77602.15,13.1,0.53086,0.00026,22.27365]
[1777026159029,26.96,77602.15,13.1,0.53086,0.00026,22.27365]
[1777026159062,26.96,77602.15,13.1,0.53086,0.00026,22.27365]
[1777026159189,26.96,77602.15,13.1,0.53086,0.00026,22.27365]
[1777026159281,26.96,77594.3,13.1,0.52879,0.00026,22.28006]
[1777026161298,26.95,77588.87,13.1,0.52736,0.00026,22.28414]
[1777026166330,26.95,77589.33,13.1,0.52749,0.00026,22.28379]
[1777026171365,26.94,77589.66,13.1,0.52758,0.00026,22.28353]
[1777026176399,26.94,77590.57,13.1,0.52782,0.00026,22.28285]
[1777026180582,26.93,77591.05,13.1,0.52795,0.00026,22.28248]
[1777026180656,26.93,77591.05,13.1,0.52795,0.00026,22.28248]
[1777026181669,26.93,77596.23,13.1,0.52932,0.00026,22.27847]
[1777026182776,26.93,77596.23,13.1,0.52932,0.00026,22.27847]
[1777026182875,26.93,77609.38,13.1,0.53279,0.00026,22.26711]
[1777026186245,26.93,77609.0,13.1,0.53269,0.00026,22.26744]
[1777026191056,26.93,77610.04,13.1,0.53297,0.00026,22.26647]
[1777026191060,26.93,77614.3,13.1,0.53409,0.00026,22.2624]
[1777026191586,26.93,77614.3,13.1,0.53409,0.00026,22.2624]
[1777026191997,26.93,77619.68,13.1,0.53551,0.00026,22.25701]
[1777026197555,26.92,77623.3,13.1,0.53647,0.00026,22.25319]
[1777026200436,26.92,77623.43,13.1,0.5365,0.00026,22.25304]
[1777026205611,26.92,77616.22,13.1,0.5346,0.00026,22.26047]
[1777026210645,26.92,77615.95,13.1,0.53454,0.00026,22.26073]
[1777026214011,26.92,77616.12,13.1,0.53459,0.00026,22.25647]
[1777026216546,26.92,77615.18,13.1,0.53434,0.00026,22.25739]
[1777026216693,26.92,77615.0,13.1,0.53429,0.00026,22.25757]
[1777026218267,26.92,77615.0,13.1,0.53429,0.00026,22.25757]
[1777026218332,26.92,77615.0,13.1,0.53429,0.00026,22.25757]
[1777026218474,26.92,77613.53,13.1,0.5339,0.00026,22.25901]
[1777026218507,26.92,77613.53,13.1,0.5339,0.00026,22.25901]
[1777026218580,26.92,77613.53,13.1,0.5339,0.00026,22.25901]
[1777026218606,26.92,77613.53,13.1,0.5339,0.00026,22.25901]
[1777026218676,26.92,77613.53,13.1,0.5339,0.00026,22.25901]
[1777026218715,26.92,77613.53,13.1,0.5339,0.00026,22.25901]
[1777026218815,26.92,77625.6,13.1,0.53708,0.00026,22.2466]
[1777026219412,26.92,77625.6,13.1,0.53708,0.00026,22.2466]
[1777026219714,26.92,77634.3,13.1,0.53938,0.00026,22.23678]
[1777026222807,26.92,77634.4,13.1,0.5394,0.00026,22.23667]
[1777026224495,26.92,77634.45,13.1,0.53941,0.00026,22.23663]
[1777026227313,26.92,77633.68,13.1,0.5392,0.00026,22.23754]
[1777026230872,26.93,77632.61,13.1,0.53892,0.00026,22.2388]
[1777026230902,26.93,77627.96,13.1,0.53769,0.00026,22.24407]
[1777026234661,26.93,77626.35,13.1,0.53727,0.00026,22.24586]
[1777026234673,26.93,77626.35,13.1,0.53727,0.00026,22.24586]
[1777026237341,26.93,77626.62,13.1,0.53734,0.00026,22.24557]
[1777026238029,26.93,77626.28,13.1,0.53725,0.00026,22.24594]
[1777026243047,26.94,77629.78,13.1,0.53816,0.00026,22.24208]
[1777026247766,26.94,77631.68,13.1,0.53866,0.00026,22.23995]
[1777026249134,26.94,77629.76,13.1,0.53815,0.00026,22.24214]
[1777026249323,26.94,77629.76,13.1,0.53815,0.00026,22.24214]
[1777026254959,26.95,77627.36,13.1,0.53752,0.00026,22.24483]
[1777026259994,26.95,77627.25,13.1,0.53749,0.00026,22.24497]
[1777026262680,26.95,77627.31,13.1,0.5375,0.00026,22.24491]
[1777026268055,26.95,77631.16,13.1,0.53851,0.00026,22.24061]
[1777026273089,26.95,77634.36,13.1,0.53935,0.00026,22.23284]
[1777026278009,26.96,77634.2,13.1,0.53931,0.00026,22.23305]
[1777026278043,26.96,77634.2,13.1,0.53931,0.00026,22.23305]
[1777026278098,26.96,77634.2,13.1,0.53931,0.00026,22.23305]
[1777026278106,26.96,77634.2,13.1,0.53931,0.00026,22.23305]
[1777026278378,26.96,77634.2,13.1,0.53931,0.00026,22.23305]
[1777026278357,26.96,77640.17,13.1,0.54088,0.00026,22.22592]
[1777026279132,26.96,77647.82,13.1,0.54289,0.00026,22.21626]
[1777026279526,26.96,77647.82,13.1,0.54289,0.00026,22.21626]
[1777026279548,26.96,77647.82,13.1,0.54289,0.00026,22.21626]
[1777026280139,26.96,77653.08,13.1,0.54427,0.00026,22.20929]
[1777026282153,26.95,77661.89,13.1,0.54659,0.00026,22.197]
[1777026283824,26.95,77663.1,13.1,0.54691,0.00026,22.19524]
[1777026284167,26.95,77663.55,13.1,0.54703,0.00026,22.19457]
[1777026287334,26.95,77665.3,13.1,0.54749,0.00026,22.192]
[1777026287343,26.95,77665.5,13.1,0.54755,0.00026,22.19168]
[1777026289387,26.94,77665.8,13.1,0.54763,0.00026,22.19122]
[1777026290209,26.94,77673.84,13.1,0.54974,0.00026,22.17904]
[1777026291216,26.94,77678.01,13.1,0.55083,0.00026,22.17248]
[1777026296251,26.94,77676.84,13.1,0.55053,0.00026,22.17428]
[1777026301288,26.93,77677.41,13.1,0.55069,0.00026,22.17332]
[1777026305316,26.93,77682.97,13.1,0.55216,0.00026,22.16431]
[1777026306565,26.93,77686.25,13.1,0.55302,0.00026,22.15886]
[1777026309318,26.93,77687.16,13.1,0.55326,0.00026,22.15733]
[1777026312587,26.93,77688.15,13.1,0.55352,0.00026,22.15566]
[1777026313016,26.93,77688.15,13.3,0.55352,0.00026,22.15566]
[1777026313022,26.93,77688.15,13.3,0.55352,0.00026,22.15566]
[1777026313046,26.93,77688.15,13.3,0.55352,0.00026,22.15566]
[1777026313062,26.93,77688.15,13.3,0.55352,0.00026,22.15566]
[1777026313134,26.93,77688.15,13.3,0.55352,0.00026,22.15566]
[1777026313260,26.93,77688.15,13.3,0.55352,0.00026,22.15566]
[1777026313374,26.93,77699.44,13.3,0.55647,0.00026,22.13595]
[1777026318409,26.92,77700.16,13.3,0.55667,0.00026,22.13461]
[1777026322728,26.92,77704.02,13.3,0.55768,0.00026,22.12754]
[1777026322849,26.92,77704.02,13.3,0.55768,0.00026,22.12754]
[1777026322926,26.92,77704.02,13.3,0.55768,0.00026,22.12754]
[1777026323447,26.92,77713.86,13.3,0.56026,0.00026,22.10893]
[1777026323582,26.92,77713.86,13.3,0.56026,0.00026,22.10893]
[1777026323651,26.92,77713.86,13.3,0.56026,0.00026,22.10893]
[1777026324454,26.92,77726.96,13.3,0.56367,0.00026,22.08277]
[1777026325461,26.92,77728.21,13.3,0.564,0.00026,22.08021]
[1777026328482,26.92,77736.69,13.3,0.56621,0.00026,22.0623]
[1777026330753,26.92,77736.52,13.3,0.56616,0.00026,22.06266]
[1777026330947,26.92,77736.52,13.3,0.56616,0.00026,22.06266]
[1777026332486,26.92,77736.85,13.3,0.56626,0.00026,22.05782]
[1777026332057,26.92,77749.64,13.3,0.56959,0.00026,22.02948]
[1777026332585,26.92,77749.64,13.3,0.56959,0.00026,22.02948]
[1777026332827,26.92,77749.64,13.3,0.56959,0.00026,22.02948]
[1777026332877,26.92,77753.51,13.3,0.5706,0.00026,22.02059]
[1777026333521,26.92,77765.07,13.3,0.5736,0.00026,21.99324]
[1777026335118,26.92,77765.07,13.3,0.5736,0.00026,21.99324]
[1777026335138,26.92,77765.07,13.3,0.5736,0.00026,21.99324]
[1777026341204,26.92,77767.87,13.3,0.57434,0.00026,21.98637]
[1777026342357,26.92,77767.8,13.3,0.57432,0.00026,21.98653]
[1777026342852,26.92,77764.26,13.3,0.5734,0.00026,21.99512]
[1777026343355,26.92,77764.26,13.3,0.5734,0.00026,21.99512]
[1777026343929,26.92,77760.42,13.3,0.57241,0.00026,22.00431]
[1777026343939,26.92,77760.42,13.3,0.57241,0.00026,22.00431]
[1777026343963,26.92,77760.42,13.3,0.57241,0.00026,22.00431]
[1777026344042,26.92,77760.42,13.3,0.57241,0.00026,22.00431]
[1777026344257,26.92,77760.42,13.3,0.57241,0.00026,22.00431]
[1777026344302,26.92,77760.42,13.3,0.57241,0.00026,22.00431]
[1777026344398,26.92,77760.42,13.3,0.57241,0.00026,22.00431]
[1777026344462,26.92,77757.62,13.3,0.57168,0.00026,22.01093]
[1777026345605,26.92,77749.54,13.3,0.56958,0.00026,22.02961]
[1777026351262,26.92,77747.54,13.3,0.56906,0.00026,22.03411]
[1777026352539,26.92,77745.91,13.3,0.56864,0.00026,22.03777]
[1777026354299,26.92,77744.55,13.3,0.56828,0.00026,22.0408]
[1777026357728,26.92,77742.17,13.3,0.56765,0.00026,22.04619]
[1777026358700,26.92,77749.8,13.3,0.56963,0.00026,22.02916]
[1777026363735,26.91,77751.68,13.3,0.57016,0.00026,22.02448]
[1777026365159,26.91,77751.68,13.3,0.57016,0.00026,22.02448]
[1777026365178,26.91,77751.68,13.3,0.57016,0.00026,22.02448]
[1777026365749,26.9,77742.65,13.3,0.56781,0.00026,22.04477]
[1777026366756,26.9,77738.5,13.3,0.56673,0.00026,22.05387]
[1777026368770,26.91,77732.16,13.3,0.56507,0.00026,22.06754]
[1777026371790,26.91,77725.99,13.3,0.56346,0.00026,22.08039]
[1777026373170,26.91,77725.99,13.3,0.56346,0.00026,22.08039]
[1777026373174,26.91,77723.48,13.3,0.5628,0.00026,22.0855]
[1777026374788,26.91,77722.57,13.3,0.56257,0.00026,22.08733]
[1777026379850,26.9,77723.25,13.3,0.56276,0.00026,22.08587]
[1777026383105,26.9,77723.84,13.3,0.56291,0.00026,22.08464]
[1777026385331,26.9,77719.54,13.3,0.56179,0.00026,22.09327]
[1777026385572,26.9,77718.23,13.3,0.56145,0.00026,22.09584]
[1777026385892,26.9,77725.62,13.3,0.56339,0.00026,22.08093]
[1777026386650,26.9,77725.62,13.3,0.56339,0.00026,22.08093]
[1777026391934,26.89,77723.92,13.3,0.56296,0.00026,22.08019]
[1777026396969,26.89,77722.53,13.3,0.56261,0.00026,22.08293]
[1777026402004,26.88,77722.21,13.3,0.56253,0.00026,22.0835]
[1777026407039,26.88,77721.75,13.3,0.56242,0.00026,22.08435]
[1777026412074,26.87,77719.56,13.3,0.56186,0.00026,22.08866]
[1777026417109,26.87,77719.75,13.3,0.56192,0.00026,22.08817]
[1777026422144,26.86,77720.05,13.3,0.56201,0.00026,22.08746]
[1777026427179,26.85,77718.67,13.3,0.56166,0.00026,22.09011]
[1777026432214,26.85,77716.11,13.3,0.56101,0.00026,22.09506]
[1777026434228,26.84,77721.09,13.3,0.56232,0.00026,22.08508]
[1777026437249,26.84,77725.65,13.3,0.56352,0.00026,22.07572]
[1777026437597,26.84,77725.65,13.3,0.56352,0.00026,22.07572]
[1777026441005,26.84,77727.55,13.3,0.56402,0.00026,22.0717]
[1777026445306,26.83,77734.37,13.3,0.56582,0.00026,22.05715]
[1777026450609,26.82,77736.02,13.3,0.56628,0.00026,22.0534]
[1777026453362,26.81,77731.82,13.3,0.5652,0.00026,22.05815]
[1777026458398,26.8,77729.38,13.3,0.56458,0.00026,22.06313]
[1777026461006,26.8,77727.69,13.3,0.56414,0.00026,22.06663]
[1777026468471,26.8,77726.91,13.3,0.56395,0.00026,22.06816]
[1777026473505,26.79,77727.04,13.3,0.56399,0.00026,22.06783]
[1777026478541,26.79,77726.33,13.3,0.56381,0.00026,22.06924]
[1777026483576,26.79,77726.76,13.3,0.56393,0.00026,22.06828]
[1777026488611,26.78,77727.17,13.3,0.56405,0.00026,22.06737]
[1777026491004,26.78,77727.25,13.3,0.56407,0.00026,22.06718]
[1777026497535,26.78,77729.7,13.3,0.56473,0.00026,22.06191]
[1777026497559,26.78,77729.7,13.3,0.56473,0.00026,22.06191]
[1777026502709,26.76,77731.05,13.3,0.5651,0.00026,22.05882]
[1777026507747,26.76,77730.34,13.3,0.56494,0.00026,22.06017]
[1777026510725,26.75,77730.19,13.3,0.5649,0.00026,22.06043]
[1777026515810,26.74,77729.13,13.3,0.56465,0.00026,22.05836]
[1777026520846,26.74,77729.0,13.3,0.56464,0.00026,22.05848]
[1777026525881,26.73,77729.74,13.3,0.56485,0.00026,22.05677]
[1777026530916,26.72,77729.67,13.3,0.56484,0.00026,22.05678]
[1777026535951,26.71,77729.11,13.3,0.56471,0.00026,22.05782]
[1777026540986,26.71,77729.06,13.3,0.56471,0.00026,22.05779]
[1777026543101,26.7,77729.17,13.3,0.56475,0.00026,22.05753]
[1777026543110,26.7,77729.17,13.3,0.56475,0.00026,22.05753]
[1777026543844,26.7,77729.17,13.3,0.56475,0.00026,22.0575]
[1777026543906,26.7,77729.17,13.3,0.56475,0.00026,22.0575]
[1777026544003,26.7,77729.17,13.3,0.56475,0.00026,22.0575]
[1777026544084,26.7,77729.17,13.3,0.56475,0.00026,22.0575]
[1777026544110,26.7,77729.17,13.3,0.56475,0.00026,22.0575]
[1777026544482,26.7,77729.17,13.3,0.56475,0.00026,22.0575]
[1777026544526,26.7,77729.17,13.3,0.56475,0.00026,22.0575]
[1777026544606,26.7,77720.32,13.3,0.56242,0.00026,22.07585]
[1777026545015,26.7,77705.5,13.3,0.55852,0.00026,22.10494]
[1777026546022,26.7,77706.11,13.3,0.55868,0.00026,22.10376]
[1777026547358,26.7,77706.11,13.3,0.55868,0.00026,22.10376]
[1777026548753,26.7,77706.4,13.3,0.55876,0.00026,22.10318]
[1777026553253,26.69,77706.11,13.3,0.55869,0.00026,22.10366]
[1777026553664,26.69,77706.11,13.3,0.55869,0.00026,22.10366]
[1777026556025,26.69,77704.71,13.3,0.55832,0.00026,22.1063]
[1777026556784,26.69,77703.82,13.3,0.55809,0.00026,22.10798]
[1777026562134,26.69,77698.98,13.3,0.55681,0.00026,22.11692]
[1777026567169,26.69,77701.73,13.3,0.55754,0.00026,22.11182]
[1777026567730,26.69,77701.73,13.3,0.55754,0.00026,22.11182]
[1777026573729,26.69,77702.91,13.3,0.55787,0.00026,22.10546]
[1777026573763,26.69,77703.33,13.3,0.55798,0.00026,22.10467]
[1777026579253,26.69,77707.7,13.3,0.55914,0.00026,22.09638]
[1777026579742,26.69,77707.7,13.3,0.55914,0.00026,22.09638]
[1777026585295,26.69,77708.78,13.3,0.55942,0.00026,22.0943]
[1777026592344,26.69,77708.52,13.3,0.55935,0.00026,22.0948]
[1777026597379,26.69,77707.25,13.3,0.55902,0.00026,22.09724]
[1777026600873,26.69,77705.99,13.3,0.55868,0.00026,22.09964]
[1777026606442,26.69,77702.79,13.3,0.55784,0.00026,22.10566]
[1777026611477,26.68,77703.4,13.3,0.558,0.00026,22.10452]
[1777026615050,26.68,77703.0,13.3,0.5579,0.00026,22.10526]
[1777026619985,26.68,77703.37,13.3,0.55799,0.00026,22.10457]
[1777026625769,26.68,77705.24,13.3,0.55849,0.00026,22.10105]
[1777026626203,26.68,77705.24,13.3,0.55849,0.00026,22.10105]
[1777026627259,26.69,77707.74,13.3,0.55915,0.00026,22.0963]
[1777026632625,26.69,77709.89,13.3,0.55972,0.00026,22.08806]
[1777026634629,26.69,77709.08,13.3,0.55951,0.00026,22.08963]
[1777026634640,26.69,77709.08,13.3,0.55951,0.00026,22.08963]
[1777026635646,26.69,77703.72,13.3,0.55809,0.00026,22.09983]
[1777026637171,26.69,77703.12,13.3,0.55793,0.00026,22.10096]
[1777026637286,26.69,77703.12,13.3,0.55793,0.00026,22.10096]
[1777026638548,26.69,77702.78,13.3,0.55784,0.00026,22.1016]
[1777026638563,26.69,77702.78,13.3,0.55784,0.00026,22.1016]
[1777026638571,26.69,77702.78,13.3,0.55784,0.00026,22.1016]
[1777026644709,26.69,77700.23,13.3,0.55717,0.00026,22.10632]
[1777026644899,26.69,77700.23,13.3,0.55717,0.00026,22.10632]
[1777026649802,26.69,77700.58,13.3,0.55726,0.00026,22.10567]
[1777026652861,26.69,77699.95,13.3,0.5571,0.00026,22.10682]
[1777026658216,26.69,77698.33,13.3,0.55667,0.00026,22.10978]
[1777026662259,26.68,77698.51,13.3,0.55672,0.00026,22.10944]
[1777026666865,26.69,77692.92,13.3,0.55524,0.00026,22.11953]
[1777026668092,26.69,77692.92,13.3,0.55524,0.00026,22.11953]
[1777026671102,26.69,77694.64,13.3,0.55569,0.00026,22.11648]
[1777026676935,26.69,77690.76,13.3,0.55466,0.00026,22.12338]
[1777026681970,26.69,77690.41,13.3,0.55457,0.00026,22.124]
[1777026687005,26.69,77691.92,13.3,0.55496,0.00026,22.12137]
[1777026692039,26.69,77691.8,13.3,0.55494,0.00026,22.11748]
[1777026697074,26.7,77693.07,13.3,0.55527,0.00026,22.11526]
[1777026701579,26.7,77693.27,13.3,0.55532,0.00026,22.11492]
[1777026702841,26.7,77693.38,13.3,0.55535,0.00026,22.11473]
[1777026702110,26.7,77702.23,13.3,0.55769,0.00026,22.09864]
[1777026706904,26.7,77703.14,13.3,0.55792,0.00026,22.09699]
[1777026707223,26.7,77703.14,13.3,0.55792,0.00026,22.09699]
[1777026713187,26.7,77702.11,13.3,0.55764,0.00026,22.09898]
[1777026718222,26.71,77702.12,13.3,0.55764,0.00026,22.09901]
[1777026723256,26.71,77700.71,13.3,0.55726,0.00026,22.10167]
[1777026728292,26.71,77699.13,13.3,0.55684,0.00026,22.10461]
[1777026733327,26.72,77698.69,13.3,0.55672,0.00026,22.10545]
[1777026738362,26.72,77699.1,13.3,0.55682,0.00026,22.10474]
[1777026743397,26.72,77696.97,13.3,0.55625,0.00026,22.10864]
[1777026745454,26.72,77696.61,13.3,0.55616,0.00026,22.1093]
[1777026746417,26.72,77688.95,13.3,0.55413,0.00026,22.12284]
[1777026747592,26.72,77688.95,13.3,0.55413,0.00026,22.12284]
[1777026747598,26.72,77688.95,13.3,0.55413,0.00026,22.12284]
[1777026747697,26.72,77688.54,13.3,0.55403,0.00026,22.12354]
[1777026750653,26.72,77683.06,13.3,0.55258,0.00026,22.13284]
[1777026752148,26.72,77681.5,13.3,0.55217,0.00026,22.13131]
[1777026752460,26.72,77682.16,13.3,0.55235,0.00026,22.13022]
[1777026755152,26.72,77680.64,13.3,0.55195,0.00026,22.13273]
[1777026755480,26.72,77683.45,13.3,0.55269,0.00026,22.12806]
[1777026760553,26.72,77682.97,13.3,0.55257,0.00026,22.12885]
[1777026760584,26.72,77682.8,13.3,0.55252,0.00026,22.12913]
[1777026764544,26.72,77678.54,13.3,0.55139,0.00026,22.13615]
[1777026766557,26.72,77673.55,13.3,0.55008,0.00026,22.14414]
[1777026771593,26.71,77671.82,13.3,0.54962,0.00026,22.14682]
[1777026772168,26.71,77671.82,13.3,0.54962,0.00026,22.14682]
[1777026777635,26.71,77670.57,13.3,0.5493,0.00026,22.14872]
[1777026783680,26.71,77669.68,13.3,0.54907,0.00027,22.15004]
[1777026788715,26.7,77666.65,13.3,0.54827,0.00027,22.15462]
[1777026793749,26.69,77664.96,13.3,0.54783,0.00027,22.15711]
[1777026798789,26.69,77662.86,13.3,0.54729,0.00027,22.16017]
[1777026798991,26.69,77662.86,13.3,0.54729,0.00027,22.16017]
[1777026801813,26.68,77668.22,13.3,0.54872,0.00027,22.15207]
[1777026806773,26.68,77669.77,13.3,0.54913,0.00027,22.14963]
[1777026811883,26.67,77669.25,13.3,0.54901,0.00027,22.14624]
[1777026816918,26.67,77671.16,13.3,0.54953,0.00027,22.14322]
[1777026817661,26.67,77671.16,13.3,0.54953,0.00027,22.14322]
[1777026817777,26.67,77671.16,13.3,0.54953,0.00027,22.14322]
[1777026817925,26.67,77676.88,13.3,0.55105,0.00027,22.13412]
[1777026818931,26.67,77683.81,13.3,0.55288,0.00027,22.12266]
[1777026823967,26.67,77683.35,13.3,0.55276,0.00027,22.12347]
[1777026829001,26.67,77684.09,13.3,0.55295,0.00027,22.12224]
[1777026830244,26.67,77684.74,13.3,0.55312,0.00026,22.12115]
[1777026830774,26.67,77684.74,13.3,0.55312,0.00026,22.12115]
[1777026834785,26.67,77683.35,13.3,0.55275,0.00027,22.1235]
[1777026834874,26.67,77683.09,13.3,0.55268,0.00027,22.12394]
[1777026840079,26.67,77681.27,13.3,0.55221,0.00027,22.12696]
[1777026845114,26.67,77679.82,13.3,0.55183,0.00027,22.12933]
[1777026850149,26.67,77678.42,13.3,0.55146,0.00027,22.13159]
[1777026855184,26.66,77679.25,13.3,0.55168,0.00027,22.1302]
[1777026860219,26.66,77676.06,13.3,0.55084,0.00027,22.13535]
[1777026865836,26.66,77674.7,13.3,0.55049,0.00027,22.13751]
[1777026866260,26.66,77665.39,13.3,0.54802,0.00027,22.15195]
[1777026871296,26.65,77662.24,13.3,0.54719,0.00027,22.15249]
[1777026876331,26.64,77661.24,13.3,0.54694,0.00027,22.1539]
[1777026881030,26.64,77660.97,13.3,0.54687,0.00027,22.15426]
[1777026881099,26.64,77661.01,13.3,0.54688,0.00027,22.15419]
[1777026883069,26.64,77657.93,13.3,0.54607,0.00027,22.15865]
[1777026888419,26.63,77657.84,13.3,0.54606,0.00027,22.15868]
[1777026891170,26.62,77657.21,13.3,0.54589,0.00027,22.15956]
[1777026894198,26.62,77664.55,13.3,0.54785,0.00027,22.14875]
[1777026899495,26.61,77664.14,13.3,0.54775,0.00027,22.14929]
[1777026904529,26.61,77665.75,13.3,0.54819,0.00027,22.1468]
[1777026905537,26.61,77672.41,13.3,0.54996,0.00027,22.13647]
[1777026910555,26.6,77674.77,13.3,0.5506,0.00027,22.13267]
[1777026910573,26.6,77674.75,13.3,0.55059,0.00027,22.13269]
[1777026913592,26.6,77680.45,13.3,0.55211,0.00027,22.12336]
[1777026917290,26.6,77680.59,13.3,0.55215,0.00027,22.1231]
[1777026917354,26.6,77680.59,13.3,0.55215,0.00027,22.1231]
[1777026922656,26.6,77686.23,13.3,0.55365,0.00027,22.11358]
[1777026927691,26.6,77685.32,13.3,0.5534,0.00027,22.11517]
[1777026932726,26.61,77684.77,13.3,0.55326,0.00027,22.11203]
[1777026933355,26.61,77684.77,13.3,0.55326,0.00027,22.11203]
[1777026933645,26.61,77684.77,13.3,0.55326,0.00027,22.11203]
[1777026934079,26.61,77698.31,13.3,0.55685,0.00027,22.08806]
[1777026934743,26.61,77702.55,13.3,0.55798,0.00027,22.08018]
[1777026938146,26.61,77702.58,13.3,0.55798,0.00027,22.08012]
[1777026947834,26.61,77705.09,13.3,0.55865,0.00027,22.07534]
[1777026948160,26.61,77705.09,13.3,0.55865,0.00027,22.07534]
[1777026948574,26.61,77705.09,13.3,0.55865,0.00027,22.07534]
[1777026948584,26.61,77705.09,13.3,0.55865,0.00027,22.07534]
[1777026949052,26.61,77705.09,13.3,0.55865,0.00027,22.07534]
[1777026949083,26.6,77713.53,13.3,0.56089,0.00026,22.0589]
[1777026949271,26.6,77713.53,13.3,0.56089,0.00026,22.0589]
[1777026949848,26.6,77720.99,13.3,0.56287,0.00026,22.04381]
[1777026954882,26.6,77719.25,13.3,0.56242,0.00026,22.04729]
[1777026958249,26.6,77718.47,13.3,0.56222,0.00026,22.04884]
[1777026963946,26.59,77711.93,13.3,0.56049,0.00027,22.06188]
[1777026965500,26.59,77710.61,13.3,0.56014,0.00027,22.06447]
[1777026966869,26.59,77709.21,13.3,0.55977,0.00027,22.06719]
[1777026967329,26.59,77708.17,13.3,0.5595,0.00027,22.06921]
[1777026967422,26.59,77708.17,13.3,0.5595,0.00027,22.06921]
[1777026967977,26.59,77704.13,13.3,0.55843,0.00027,22.07694]
[1777026973015,26.59,77702.97,13.3,0.55811,0.00027,22.07918]
[1777026973609,26.59,77702.97,13.3,0.55811,0.00027,22.07918]
[1777026974022,26.59,77699.14,13.3,0.5571,0.00027,22.08634]
[1777026979056,26.59,77698.1,13.3,0.55682,0.00027,22.08824]
[1777026980207,26.59,77700.35,13.3,0.55742,0.00027,22.08408]
[1777026981071,26.59,77701.89,13.3,0.55783,0.00027,22.08121]
[1777026982636,26.6,77701.78,13.3,0.5578,0.00027,22.08143]
[1777026982661,26.6,77701.78,13.3,0.5578,0.00027,22.08143]
[1777026983085,26.6,77708.16,13.3,0.55949,0.00027,22.06928]
[1777026983361,26.6,77708.16,13.3,0.55949,0.00027,22.06928]
[1777026985902,26.6,77707.97,13.3,0.55943,0.00027,22.06968]
[1777026988120,26.6,77718.07,13.3,0.56211,0.00026,22.04965]
[1777026992705,26.59,77714.74,13.3,0.56124,0.00027,22.05218]
[1777026992761,26.59,77714.74,13.3,0.56124,0.00027,22.05218]
[1777026994162,26.59,77707.95,13.3,0.55945,0.00027,22.06552]
[1777026998323,26.59,77705.37,13.3,0.55876,0.00027,22.07047]
[1777027004241,26.6,77701.61,13.3,0.55776,0.00027,22.07763]
[1777027004278,26.6,77701.54,13.3,0.55774,0.00027,22.07777]
[1777027008419,26.59,77700.71,13.3,0.55752,0.00027,22.0793]
[1777027008521,26.59,77700.69,13.3,0.55752,0.00027,22.07933]
[1777027009267,26.59,77705.5,13.3,0.55879,0.00027,22.07026]
[1777027014676,26.6,77705.03,13.3,0.55866,0.00027,22.07121]
[1777027021351,26.59,77704.85,13.3,0.55863,0.00027,22.07144]
[1777027025812,26.59,77704.55,13.3,0.55855,0.00027,22.07198]
[1777027025901,26.59,77704.55,13.3,0.55855,0.00027,22.07196]
[1777027026339,26.59,77704.55,13.3,0.55855,0.00027,22.07196]
[1777027026386,26.59,77697.15,13.3,0.55659,0.00027,22.08576]
[1777027027393,26.59,77692.41,13.3,0.55533,0.00027,22.09433]
[1777027032427,26.59,77691.11,13.3,0.55498,0.00027,22.09666]
[1777027041491,26.59,77698.34,13.3,0.5569,0.00027,22.08364]
[1777027046526,26.59,77698.24,13.3,0.55687,0.00027,22.08385]
[1777027051561,26.6,77697.48,13.3,0.55667,0.00027,22.08115]
[1777027056596,26.6,77697.67,13.3,0.55672,0.00027,22.08083]
[1777027062638,26.6,77697.77,13.3,0.55674,0.00027,22.08068]
[1777027067674,26.6,77695.21,13.3,0.55606,0.00027,22.08536]
[1777027072709,26.6,77692.37,13.3,0.5553,0.00027,22.09048]
[1777027077745,26.6,77691.4,13.3,0.55504,0.00027,22.09223]
[1777027084793,26.61,77692.15,13.3,0.55524,0.00027,22.09094]
[1777027089829,26.61,77691.54,13.3,0.55507,0.00027,22.09204]
[1777027094865,26.61,77691.59,13.3,0.55508,0.00027,22.09198]
[1777027099900,26.61,77695.38,13.3,0.55608,0.00027,22.08522]
[1777027104935,26.61,77694.22,13.3,0.55577,0.00027,22.08733]
[1777027109970,26.62,77694.16,13.3,0.55575,0.00027,22.08746]
[1777027115008,26.62,77693.44,13.3,0.55557,0.00027,22.08464]
[1777027120042,26.62,77692.46,13.3,0.55531,0.00027,22.08641]
[1777027125077,26.62,77693.38,13.3,0.55555,0.00027,22.08479]
[1777027130112,26.62,77692.57,13.3,0.55533,0.00027,22.08625]
[1777027135148,26.62,77692.25,13.3,0.55524,0.00027,22.08684]
[1777027140186,26.62,77691.13,13.3,0.55494,0.00027,22.08885]
[1777027141614,26.62,77691.22,13.3,0.55497,0.00027,22.08869]
[1777027141676,26.62,77691.22,13.3,0.55497,0.00027,22.08869]
[1777027142198,26.62,77682.86,13.3,0.55275,0.00027,22.10313]
[1777027143205,26.62,77675.98,13.3,0.55092,0.00027,22.11449]
[1777027145219,26.62,77675.71,13.3,0.55085,0.00027,22.11491]
[1777027150254,26.62,77669.57,13.3,0.54922,0.00027,22.12461]
[1777027155290,26.62,77664.57,13.3,0.54789,0.00027,22.13222]
[1777027158202,26.61,77664.04,13.3,0.54775,0.00027,22.133]
[1777027163288,26.61,77662.28,13.3,0.54729,0.00027,22.13558]
[1777027168382,26.6,77662.2,13.3,0.54728,0.00027,22.13563]
[1777027173416,26.6,77663.17,13.3,0.54755,0.00027,22.13003]
[1777027178450,26.6,77664.58,13.3,0.54794,0.00027,22.12787]
[1777027183486,26.59,77673.65,13.3,0.55036,0.00027,22.11374]
[1777027188521,26.59,77672.61,13.3,0.55008,0.00027,22.11537]
[1777027193556,26.59,77670.83,13.3,0.54961,0.00027,22.11816]
[1777027198590,26.58,77671.21,13.3,0.54972,0.00027,22.11753]
[1777027201125,26.58,77670.82,13.3,0.54962,0.00027,22.11814]
[1777027202275,26.58,77670.84,13.3,0.54962,0.00027,22.1181]
[1777027205711,26.58,77672.8,13.3,0.55015,0.00027,22.11497]
[1777027206385,26.58,77672.8,13.3,0.55015,0.00027,22.11497]
[1777027206413,26.58,77674.46,13.3,0.55059,0.00027,22.11231]
[1777027206647,26.58,77683.44,13.3,0.55298,0.00027,22.09746]
[1777027207654,26.58,77688.65,13.3,0.55437,0.00027,22.0885]
[1777027212689,26.58,77687.44,13.3,0.55404,0.00027,22.09064]
[1777027217724,26.59,77685.53,13.3,0.55353,0.00027,22.09397]
[1777027222759,26.59,77685.75,13.3,0.55358,0.00027,22.09362]
[1777027227795,26.59,77687.03,13.3,0.55392,0.00027,22.09145]
[1777027232832,26.59,77690.48,13.3,0.55484,0.00027,22.08132]
[1777027234867,26.59,77687.01,13.3,0.55392,0.00027,22.08739]
[1777027234957,26.59,77686.32,13.3,0.55374,0.00027,22.08859]
[1777027239785,26.59,77684.67,13.3,0.5533,0.00027,22.09142]
[1777027239884,26.59,77684.65,13.3,0.55329,0.00027,22.09145]
[1777027244919,26.6,77684.88,13.3,0.55335,0.00027,22.0911]
[1777027249954,26.6,77686.98,13.3,0.5539,0.00027,22.08753]
[1777027254989,26.6,77687.22,13.3,0.55396,0.00027,22.08715]
[1777027262220,26.6,77687.41,13.3,0.55401,0.00027,22.08685]
[1777027262805,26.61,77690.33,13.3,0.55478,0.00027,22.08177]
[1777027263045,26.61,77689.48,13.3,0.55455,0.00027,22.08327]
[1777027269087,26.61,77685.42,13.3,0.55347,0.00027,22.0903]
[1777027271101,26.61,77680.98,13.3,0.55229,0.00027,22.09781]
[1777027276135,26.61,77682.29,13.3,0.55264,0.00027,22.0956]
[1777027283185,26.6,77682.74,13.3,0.55276,0.00027,22.09483]
[1777027288226,26.6,77682.63,13.3,0.55274,0.00027,22.095]
[1777027293261,26.6,77683.89,13.3,0.55308,0.00027,22.08874]
[1777027298298,26.6,77683.86,13.3,0.55307,0.00027,22.08879]
[1777027303333,26.6,77681.7,13.3,0.5525,0.00027,22.09244]
[1777027308368,26.6,77679.9,13.3,0.55202,0.00027,22.09544]
[1777027313403,26.6,77679.55,13.3,0.55193,0.00027,22.09601]
[1777027316425,26.6,77675.45,13.3,0.55084,0.00027,22.10271]
[1777027320674,26.6,77672.8,13.3,0.55013,0.00027,22.10695]
[1777027324546,26.6,77666.08,13.3,0.54834,0.00027,22.11739]
[1777027327502,26.6,77661.59,13.3,0.54715,0.00027,22.12411]
[1777027330038,26.59,77661.32,13.3,0.54708,0.00027,22.12449]
[1777027330048,26.59,77661.32,13.3,0.54708,0.00027,22.12449]
[1777027332760,26.59,77657.99,13.3,0.5462,0.00027,22.12933]
[1777027337277,26.59,77653.73,13.3,0.54507,0.00027,22.13536]
[1777027342378,26.58,77650.59,13.3,0.54423,0.00027,22.13968]
[1777027342525,26.58,77650.59,13.3,0.54423,0.00027,22.13968]
[1777027347642,26.58,77649.41,13.3,0.54393,0.00027,22.14124]
[1777027352676,26.57,77654.26,13.3,0.54524,0.00027,22.13036]
[1777027357712,26.57,77655.49,13.3,0.54557,0.00027,22.12857]
[1777027362747,26.56,77655.46,13.3,0.54557,0.00027,22.12857]
[1777027367782,26.56,77655.79,13.3,0.54567,0.00027,22.12805]
[1777027369796,26.55,77661.15,13.3,0.5471,0.00027,22.12024]
[1777027370803,26.55,77669.38,13.3,0.5493,0.00027,22.10771]
[1777027381880,26.55,77668.43,13.3,0.54906,0.00027,22.10912]
[1777027386914,26.54,77668.25,13.3,0.54902,0.00027,22.10936]
[1777027389340,26.54,77669.47,13.3,0.54934,0.00027,22.10745]
[1777027389471,26.54,77669.47,13.3,0.54934,0.00027,22.10745]
[1777027389480,26.54,77669.47,13.3,0.54934,0.00027,22.10745]
[1777027389524,26.54,77669.47,13.3,0.54934,0.00027,22.10745]
[1777027389936,26.54,77676.38,13.3,0.55119,0.00027,22.09639]
[1777027394971,26.54,77679.98,13.3,0.55215,0.00027,22.09041]
[1777027401018,26.54,77680.34,13.3,0.55226,0.00027,22.08977]
[1777027403919,26.54,77680.34,13.3,0.55226,0.00027,22.08977]
[1777027404157,26.53,77682.07,13.3,0.55272,0.00027,22.08684]
[1777027404714,26.53,77682.07,13.3,0.55272,0.00027,22.08684]
[1777027405046,26.54,77686.4,13.3,0.55387,0.00027,22.07945]
[1777027411088,26.53,77683.51,13.3,0.55311,0.00027,22.08027]
[1777027416123,26.53,77680.63,13.3,0.55235,0.00027,22.08512]
[1777027421158,26.53,77680.26,13.3,0.55225,0.00027,22.08573]
[1777027426192,26.53,77681.49,13.3,0.55258,0.00027,22.08365]
[1777027431801,26.53,77681.95,13.3,0.5527,0.00027,22.08287]
[1777027437270,26.53,77682.18,13.3,0.55276,0.00027,22.08248]
[1777027442330,26.53,77681.21,13.3,0.5525,0.00027,22.08412]
[1777027448371,26.53,77679.0,13.3,0.55192,0.00027,22.08781]
[1777027453406,26.53,77681.11,13.3,0.55248,0.00027,22.08428]
[1777027454662,26.53,77681.11,13.3,0.55248,0.00027,22.08428]
[1777027455421,26.53,77683.03,13.3,0.55299,0.00027,22.08104]
[1777027457164,26.53,77682.36,13.3,0.55281,0.00027,22.08218]
[1777027457436,26.53,77682.25,13.3,0.55278,0.00027,22.08238]
[1777027462470,26.53,77681.53,13.3,0.55259,0.00027,22.0836]
[1777027467506,26.53,77683.24,13.3,0.55304,0.00027,22.08071]
[1777027469688,26.53,77683.2,13.3,0.55303,0.00027,22.08078]
[1777027469707,26.53,77683.2,13.3,0.55303,0.00027,22.08078]
[1777027470729,26.53,77683.4,13.3,0.55308,0.00027,22.08044]
[1777027471534,26.53,77685.0,13.3,0.55352,0.00027,22.07358]
[1777027472380,26.53,77685.0,13.3,0.55352,0.00027,22.07358]
[1777027472541,26.53,77684.18,13.3,0.5533,0.00027,22.075]
[1777027476569,26.54,77679.58,13.3,0.55207,0.00027,22.08278]
[1777027481604,26.54,77675.9,13.3,0.55109,0.00027,22.08884]
[1777027486638,26.53,77676.22,13.3,0.55117,0.00027,22.08831]
[1777027491674,26.53,77675.66,13.3,0.55103,0.00027,22.08922]
[1777027496712,26.53,77675.08,13.3,0.55087,0.00027,22.09016]
[1777027501747,26.53,77674.13,13.3,0.55062,0.00027,22.09169]
[1777027507467,26.53,77674.35,13.3,0.55068,0.00027,22.09134]
[1777027507740,26.53,77674.35,13.3,0.55068,0.00027,22.09134]
[1777027511407,26.53,77674.12,13.3,0.55062,0.00027,22.09171]
[1777027511471,26.53,77674.12,13.3,0.55062,0.00027,22.09171]
[1777027511816,26.53,77668.96,13.3,0.54924,0.00027,22.0999]
[1777027513831,26.53,77664.45,13.3,0.54803,0.00027,22.10683]
[1777027516051,26.53,77664.19,13.3,0.54796,0.00027,22.10722]
[1777027516055,26.53,77664.19,13.3,0.54796,0.00027,22.10722]
[1777027516117,26.53,77656.21,13.3,0.54583,0.00027,22.11898]
[1777027517859,26.53,77650.87,13.3,0.5444,0.00027,22.12649]
[1777027519413,26.53,77650.87,13.3,0.5444,0.00027,22.12649]
[1777027523875,26.53,77653.42,13.3,0.54509,0.00027,22.12289]
[1777027524094,26.53,77653.42,13.3,0.54509,0.00027,22.12289]
[1777027525918,26.52,77645.94,13.3,0.54309,0.00027,22.13312]
[1777027530953,26.52,77643.33,13.3,0.5424,0.00027,22.13654]
[1777027535753,26.52,77642.51,13.3,0.54219,0.00027,22.13348]
[1777027540656,26.52,77642.31,13.3,0.54213,0.00027,22.13372]
[1777027545980,26.51,77642.19,13.3,0.54211,0.00027,22.13385]
[1777027552265,26.51,77641.64,13.3,0.54196,0.00027,22.13454]
[1777027552367,26.51,77641.64,13.3,0.54196,0.00027,22.13454]
[1777027558444,26.51,77641.7,13.3,0.54198,0.00027,22.13445]
[1777027558456,26.51,77641.7,13.3,0.54198,0.00027,22.13445]
[1777027558545,26.5,77641.19,13.3,0.54185,0.00027,22.13509]
[1777027559149,26.5,77645.81,13.3,0.54309,0.00027,22.12903]
[1777027562004,26.5,77646.89,13.3,0.54338,0.00027,22.12757]
[1777027564185,26.5,77655.13,13.3,0.54559,0.00027,22.11613]
[1777027569220,26.5,77652.46,13.3,0.54488,0.00027,22.11986]
[1777027571234,26.49,77657.61,13.3,0.54626,0.00027,22.1125]
[1777027573327,26.49,77660.55,13.3,0.54705,0.00027,22.10817]
[1777027574736,26.49,77659.06,13.3,0.54666,0.00027,22.11036]
[1777027576434,26.49,77662.47,13.3,0.54757,0.00027,22.10528]
[1777027576723,26.49,77662.47,13.3,0.54757,0.00027,22.10528]
[1777027582538,26.49,77668.13,13.3,0.54909,0.00027,22.09658]
[1777027582640,26.49,77668.13,13.3,0.54909,0.00027,22.09658]
[1777027582856,26.49,77668.33,13.3,0.54915,0.00027,22.09626]
[1777027583040,26.49,77668.33,13.3,0.54915,0.00027,22.09626]
[1777027583414,26.49,77668.33,13.3,0.54915,0.00027,22.09626]
[1777027583769,26.49,77668.33,13.3,0.54915,0.00027,22.09626]
[1777027583826,26.49,77687.56,13.3,0.55429,0.00027,22.06438]
[1777027584432,26.49,77692.46,13.3,0.5556,0.00027,22.05567]
[1777027588960,26.49,77692.38,13.3,0.55558,0.00027,22.05582]
[1777027589533,26.49,77692.38,13.3,0.55558,0.00027,22.05582]
[1777027589605,26.49,77700.18,13.3,0.55766,0.00027,22.04148]
[1777027590488,26.49,77700.18,13.3,0.55766,0.00027,22.04148]
[1777027590800,26.49,77700.18,13.3,0.55766,0.00027,22.04148]
[1777027590826,26.49,77706.72,13.3,0.55941,0.00027,22.029]
[1777027591844,26.49,77724.76,13.3,0.56423,0.00027,21.9882]
[1777027595804,26.49,77727.29,13.3,0.5649,0.00027,21.98277]
[1777027597159,26.48,77726.93,13.3,0.56481,0.00027,21.98351]
[1777027601446,26.48,77721.09,13.3,0.56326,0.00027,21.99579]
[1777027603639,26.48,77720.23,13.3,0.56303,0.00027,21.99757]
[1777027603990,26.48,77719.48,13.3,0.56283,0.00027,21.99912]
[1777027608963,26.48,77714.34,13.3,0.56147,0.00027,22.00961]
[1777027609848,26.48,77714.34,13.3,0.56147,0.00027,22.00961]
[1777027610127,26.48,77714.87,13.3,0.56161,0.00027,22.00853]
[1777027610509,26.48,77709.35,13.3,0.56014,0.00027,22.01956]
[1777027611983,26.48,77710.92,13.3,0.56056,0.00027,22.01645]
[1777027614947,26.48,77709.58,13.3,0.5602,0.00027,22.0191]
[1777027620366,26.48,77707.98,13.3,0.55977,0.00027,22.02223]
[1777027622307,26.48,77707.53,13.3,0.55966,0.00027,22.02309]
[1777027627629,26.48,77705.29,13.3,0.55906,0.00027,22.02742]
[1777027630123,26.48,77705.73,13.3,0.55918,0.00027,22.02657]
[1777027630315,26.48,77705.73,13.3,0.55918,0.00027,22.02657]
[1777027630650,26.47,77709.89,13.3,0.56029,0.00027,22.01843]
[1777027634890,26.47,77710.15,13.5,0.56036,0.00027,22.01791]
[1777027634896,26.47,77710.15,13.5,0.56036,0.00027,22.01791]
[1777027634914,26.47,77710.15,13.5,0.56036,0.00027,22.01791]
[1777027635033,26.47,77710.3,13.5,0.5604,0.00027,22.01762]
[1777027635060,26.47,77710.3,13.5,0.5604,0.00027,22.01762]
[1777027635102,26.47,77710.3,13.5,0.5604,0.00027,22.01762]
[1777027635220,26.47,77710.3,13.5,0.5604,0.00027,22.01762]
[1777027635475,26.47,77710.3,13.5,0.5604,0.00027,22.01762]
[1777027635533,26.47,77710.3,13.5,0.5604,0.00027,22.01762]
[1777027635684,26.47,77753.18,13.5,0.57181,0.00027,21.92365]
[1777027636158,26.47,77753.18,13.5,0.57181,0.00027,21.92365]
[1777027636429,26.47,77753.18,13.5,0.57181,0.00027,21.92365]
[1777027637904,26.47,77753.0,13.5,0.57177,0.00027,21.92404]
[1777027637907,26.47,77750.82,13.5,0.57119,0.00027,21.92922]
[1777027639111,26.47,77750.48,13.5,0.5711,0.00027,21.93003]
[1777027639676,26.47,77750.48,13.5,0.5711,0.00027,21.93003]
[1777027641619,26.47,77752.48,13.5,0.57163,0.00027,21.92523]
[1777027641649,26.47,77752.48,13.5,0.57163,0.00027,21.92523]
[1777027641728,26.47,77756.85,13.5,0.57279,0.00027,21.91466]
[1777027642600,26.47,77756.85,13.5,0.57279,0.00027,21.91466]
[1777027642735,26.47,77758.01,13.5,0.5731,0.00027,21.91181]
[1777027643627,26.47,77758.01,13.5,0.5731,0.00027,21.91181]
[1777027648777,26.48,77757.13,13.5,0.57285,0.00027,21.91414]
[1777027649034,26.48,77757.13,13.5,0.57285,0.00027,21.91414]
[1777027649784,26.48,77751.83,13.5,0.57145,0.00027,21.92691]
[1777027653811,26.47,77746.96,13.5,0.57017,0.00027,21.93419]
[1777027658846,26.47,77745.53,13.5,0.56981,0.00027,21.93741]
[1777027663882,26.46,77746.78,13.5,0.57015,0.00027,21.93437]
[1777027668638,26.46,77746.02,13.5,0.56996,0.00027,21.93604]
[1777027669672,26.46,77745.54,13.5,0.56983,0.00027,21.93714]
[1777027674959,26.45,77747.02,13.5,0.57024,0.00027,21.93352]
[1777027680590,26.45,77746.77,13.5,0.57019,0.00027,21.93402]
[1777027681331,26.44,77746.65,13.5,0.57016,0.00027,21.93425]
[1777027681879,26.44,77746.65,13.5,0.57016,0.00027,21.93425]
[1777027681896,26.44,77740.66,13.5,0.56857,0.00027,21.94805]
[1777027688049,26.38,77738.32,13.5,0.56809,0.00027,21.95205]
[1777027693085,26.36,77734.93,13.5,0.56723,0.00027,21.95929]
[1777027699128,26.35,77735.08,13.5,0.56729,0.00027,21.95877]
[1777027704635,26.35,77735.37,13.5,0.56738,0.00027,21.958]
[1777027706498,26.34,77734.38,13.5,0.56712,0.00027,21.96017]
[1777027706564,26.34,77734.38,13.5,0.56712,0.00027,21.96017]
[1777027706658,26.34,77734.35,13.5,0.56711,0.00027,21.96021]
[1777027707558,26.34,77734.35,13.5,0.56711,0.00027,21.96021]
[1777027707659,26.34,77721.39,13.5,0.56364,0.00027,21.98841]
[1777027709198,26.34,77719.02,13.5,0.56302,0.00027,21.99334]
[1777027714607,26.33,77718.54,13.5,0.56291,0.00027,21.9901]
[1777027714631,26.33,77718.54,13.5,0.56291,0.00027,21.9901]
[1777027715239,26.33,77725.06,13.5,0.56466,0.00027,21.97624]
[1777027716246,26.33,77730.31,13.5,0.56607,0.00027,21.9648]
[1777027721282,26.33,77730.69,13.5,0.56617,0.00027,21.96391]
[1777027724423,26.33,77731.13,13.5,0.56629,0.00027,21.96292]
[1777027724439,26.33,77731.13,13.5,0.56629,0.00027,21.96292]
[1777027725541,26.33,77731.38,13.5,0.56636,0.00027,21.96235]
[1777027725965,26.33,77731.38,13.5,0.56636,0.00027,21.96235]
[1777027731353,26.32,77730.23,13.5,0.56606,0.00027,21.9648]
[1777027737395,26.31,77729.07,13.5,0.56579,0.00027,21.96704]
[1777027742430,26.3,77728.19,13.5,0.56556,0.00027,21.96891]
[1777027744266,26.3,77728.14,13.5,0.56555,0.00027,21.96901]
[1777027746458,26.3,77721.29,13.5,0.56371,0.00027,21.98372]
[1777027751960,26.3,77721.08,13.5,0.56366,0.00027,21.98411]
[1777027751963,26.3,77721.08,13.5,0.56366,0.00027,21.98411]
[1777027752008,26.3,77721.08,13.5,0.56366,0.00027,21.98411]
[1777027752135,26.3,77720.93,13.5,0.56362,0.00027,21.98441]
[1777027752794,26.3,77720.93,13.5,0.56362,0.00027,21.98441]
[1777027756022,26.3,77716.92,13.5,0.56255,0.00027,21.99278]
[1777027762232,26.29,77716.49,13.5,0.56245,0.00027,21.99359]
[1777027767604,26.29,77715.35,13.5,0.56215,0.00027,21.99586]
[1777027772640,26.28,77715.02,13.5,0.56208,0.00027,21.99233]
[1777027777675,26.28,77715.26,13.5,0.56215,0.00027,21.99176]
[1777027782710,26.27,77713.81,13.5,0.56177,0.00027,21.99466]
[1777027787744,26.27,77712.04,13.5,0.5613,0.00027,21.99819]
[1777027790697,26.27,77711.88,13.5,0.56126,0.00027,21.99851]
[1777027795801,26.27,77707.87,13.5,0.56018,0.00027,22.00657]
[1777027800291,26.27,77707.75,13.5,0.56015,0.00027,22.00681]
[1777027800303,26.27,77707.75,13.5,0.56015,0.00027,22.00681]
[1777027800585,26.27,77707.75,13.5,0.56015,0.00027,22.00681]
[1777027800836,26.27,77707.16,13.5,0.55999,0.00027,22.00798]
[1777027801634,26.27,77707.16,13.5,0.55999,0.00027,22.00798]
[1777027802307,26.27,77709.43,13.5,0.5606,0.00027,22.00345]
[1777027802852,26.27,77709.57,13.5,0.56064,0.00027,22.00316]
[1777027806692,26.27,77706.26,13.5,0.55975,0.00027,22.00975]
[1777027808256,26.27,77707.39,13.5,0.56006,0.00027,22.0075]
[1777027808562,26.27,77707.39,13.5,0.56006,0.00027,22.0075]
[1777027810875,26.27,77707.58,13.5,0.56011,0.00027,22.00711]
[1777027816954,26.27,77707.2,13.5,0.56001,0.00027,22.00786]
[1777027822997,26.27,77707.51,13.5,0.56009,0.00027,22.00723]
[1777027823187,26.27,77707.51,13.5,0.56009,0.00027,22.00723]
[1777027829039,26.27,77706.94,13.5,0.55994,0.00027,22.00835]
[1777027834074,26.26,77707.26,13.5,0.56004,0.00027,22.00356]
[1777027834366,26.26,77707.26,13.5,0.56004,0.00027,22.00356]
[1777027834366,26.26,77707.26,13.5,0.56004,0.00027,22.00356]
[1777027834375,26.26,77707.26,13.5,0.56004,0.00027,22.00356]
[1777027835410,26.26,77707.1,13.5,0.56,0.00027,22.00388]
[1777027835739,26.26,77707.1,13.5,0.56,0.00027,22.00388]
[1777027837402,26.26,77707.83,13.5,0.56019,0.00027,22.00242]
[1777027837512,26.26,77707.83,13.5,0.56019,0.00027,22.00242]
[1777027838101,26.27,77712.01,13.5,0.56132,0.00027,21.99402]
[1777027839455,26.27,77715.63,13.5,0.56229,0.00027,21.9866]
[1777027844808,26.27,77716.86,13.5,0.56262,0.00027,21.98407]
[1777027844838,26.27,77716.86,13.5,0.56262,0.00027,21.98407]
[1777027844928,26.27,77716.86,13.5,0.56262,0.00027,21.98407]
[1777027845436,26.27,77719.38,13.5,0.56329,0.00027,21.97879]
[1777027845972,26.27,77715.44,13.5,0.56224,0.00027,21.98701]
[1777027846158,26.27,77709.31,13.5,0.56059,0.00027,21.99949]
[1777027849894,26.26,77709.0,13.5,0.56051,0.00027,22.00009]
[1777027852431,26.26,77708.96,13.5,0.5605,0.00027,22.0001]
[1777027854404,26.26,77708.97,13.5,0.56051,0.00027,22.00003]
[1777027859249,26.25,77713.18,13.5,0.56166,0.00027,21.99142]
[1777027864285,26.25,77713.84,13.5,0.56184,0.00027,21.99]
[1777027869320,26.24,77710.49,13.5,0.56095,0.00027,21.99675]
[1777027874355,26.24,77710.12,13.5,0.56086,0.00027,21.99741]
[1777027879390,26.24,77709.68,13.5,0.56075,0.00027,21.99822]
[1777027884452,26.23,77711.27,13.5,0.56118,0.00027,21.99494]
[1777027885432,26.23,77718.5,13.5,0.56313,0.00027,21.97999]
[1777027891474,26.23,77717.86,13.5,0.56297,0.00027,21.9772]
[1777027894524,26.23,77717.92,13.5,0.56298,0.00027,21.97708]
[1777027897213,26.23,77715.97,13.5,0.56246,0.00027,21.98116]
[1777027899561,26.23,77716.56,13.5,0.56262,0.00027,21.97994]
[1777027906579,26.24,77712.15,13.5,0.56142,0.00027,21.98909]
[1777027912621,26.23,77712.53,13.5,0.56153,0.00027,21.98828]
[1777027919251,26.23,77712.64,13.5,0.56157,0.00027,21.98797]
[1777027919346,26.23,77712.64,13.5,0.56157,0.00027,21.98797]
[1777027919357,26.23,77712.64,13.5,0.56157,0.00027,21.98797]
[1777027919671,26.23,77707.31,13.5,0.56014,0.00027,21.99868]
[1777027920679,26.23,77697.8,13.5,0.55757,0.00027,22.01717]
[1777027924807,26.23,77695.45,13.5,0.55694,0.00027,22.02159]
[1777027931755,26.22,77692.68,13.5,0.55619,0.00027,22.02671]
[1777027932515,26.22,77692.68,13.5,0.55619,0.00027,22.02671]
[1777027932548,26.22,77692.68,13.5,0.55619,0.00027,22.02671]
[1777027932592,26.22,77692.68,13.5,0.55619,0.00027,22.02671]
[1777027937797,26.22,77692.77,13.5,0.55622,0.00027,22.02653]
[1777027939842,26.22,77692.82,13.5,0.55623,0.00027,22.02644]
[1777027939875,26.22,77692.82,13.5,0.55623,0.00027,22.02644]
[1777027939943,26.22,77692.69,13.5,0.5562,0.00027,22.02668]
[1777027944847,26.22,77686.82,13.5,0.55461,0.00027,22.03733]
[1777027949882,26.22,77686.76,13.5,0.5546,0.00027,22.03742]
[1777027952384,26.22,77686.66,13.5,0.55458,0.00027,22.03346]
[1777027952511,26.22,77686.66,13.5,0.55458,0.00027,22.03346]
[1777027952904,26.22,77692.91,13.5,0.55627,0.00027,22.0221]
[1777027957938,26.22,77692.52,13.5,0.55617,0.00027,22.02281]
[1777027962973,26.22,77692.57,13.5,0.55618,0.00027,22.02272]
[1777027968010,26.22,77692.83,13.5,0.55625,0.00027,22.02224]
[1777027973044,26.22,77691.74,13.5,0.55596,0.00027,22.02425]
[1777027978080,26.22,77691.94,13.5,0.55601,0.00027,22.02388]
[1777027983114,26.22,77695.32,13.5,0.55692,0.00027,22.01761]
[1777027988152,26.22,77694.38,13.5,0.55667,0.00027,22.01938]
[1777027993188,26.22,77694.16,13.5,0.55661,0.00027,22.01979]
[1777027999230,26.22,77694.38,13.5,0.55667,0.00027,22.01939]
[1777028006296,26.22,77693.58,13.5,0.55645,0.00027,22.02089]
[1777028012338,26.22,77693.19,13.5,0.55635,0.00027,22.01747]
[1777028012600,26.22,77693.19,13.5,0.55635,0.00027,22.01747]
[1777028013346,26.22,77690.28,13.5,0.55557,0.00027,22.02282]
[1777028018381,26.22,77690.18,13.5,0.55554,0.00027,22.023]
[1777028024643,26.22,77690.75,13.5,0.55569,0.00027,22.02196]
[1777028024687,26.22,77690.75,13.5,0.55569,0.00027,22.02196]
[1777028030287,26.22,77690.38,13.5,0.55559,0.00027,22.02263]
[1777028030381,26.22,77690.65,13.5,0.55567,0.00027,22.02214]
[1777028035500,26.22,77689.76,13.5,0.55543,0.00027,22.02376]
[1777028040535,26.22,77689.99,13.5,0.55549,0.00027,22.02334]
[1777028046985,26.22,77689.95,13.5,0.55548,0.00027,22.02342]
[1777028047086,26.22,77690.19,13.5,0.55554,0.00027,22.02298]
[1777028047656,26.22,77690.19,13.5,0.55554,0.00027,22.02298]
[1777028048364,26.22,77690.19,13.5,0.55554,0.00027,22.02298]
[1777028048438,26.22,77697.42,13.5,0.55749,0.00027,22.00956]
[1777028048667,26.22,77704.92,13.5,0.55952,0.00027,21.99507]
[1777028049597,26.23,77716.65,13.5,0.56268,0.00027,21.97132]
[1777028050680,26.23,77716.65,13.5,0.56268,0.00027,21.97132]
[1777028051149,26.22,77716.2,13.5,0.56256,0.00027,21.97219]
[1777028051611,26.22,77723.47,13.5,0.56452,0.00027,21.95678]
[1777028053496,26.22,77723.27,13.5,0.56447,0.00027,21.9572]
[1777028058661,26.21,77722.97,13.5,0.56441,0.00027,21.95766]
[1777028063696,26.2,77721.49,13.5,0.56404,0.00027,21.9606]
[1777028064467,26.2,77721.49,13.5,0.56404,0.00027,21.9606]
[1777028065219,26.2,77721.49,13.5,0.56404,0.00027,21.9606]
[1777028070747,26.2,77722.19,13.5,0.56423,0.00027,21.95903]
[1777028075782,26.2,77721.82,13.5,0.56414,0.00027,21.95566]
[1777028080817,26.2,77721.69,13.5,0.56411,0.00027,21.95593]
[1777028085854,26.2,77722.27,13.5,0.56427,0.00027,21.95468]
[1777028087993,26.2,77722.13,13.5,0.56423,0.00027,21.95498]
[1777028090346,26.19,77723.62,13.5,0.56463,0.00027,21.95177]
[1777028090889,26.19,77730.23,13.5,0.56641,0.00027,21.93724]
[1777028095923,26.19,77731.15,13.5,0.56666,0.00027,21.93514]
[1777028101436,26.19,77733.48,13.5,0.5673,0.00027,21.92985]
[1777028101511,26.19,77733.25,13.5,0.56724,0.00027,21.93035]
[1777028101966,26.19,77740.81,13.5,0.56927,0.00027,21.91297]
[1777028107001,26.19,77739.9,13.5,0.56903,0.00027,21.91507]
[1777028107512,26.19,77739.9,13.5,0.56903,0.00027,21.91507]
[1777028116065,26.19,77740.22,13.5,0.56912,0.00027,21.91428]
[1777028121099,26.18,77738.59,13.5,0.56869,0.00027,21.91804]
[1777028125129,26.18,77746.36,13.5,0.57078,0.00027,21.89972]
[1777028127875,26.18,77746.11,13.5,0.57071,0.00027,21.90031]
[1777028128100,26.18,77746.11,13.5,0.57071,0.00027,21.90031]
[1777028128240,26.18,77746.11,13.5,0.57071,0.00027,21.90031]
[1777028128440,26.18,77746.11,13.5,0.57071,0.00027,21.90031]
[1777028128508,26.18,77752.25,13.5,0.57236,0.00027,21.88545]
[1777028129170,26.18,77766.95,13.5,0.57631,0.00027,21.84834]
[1777028131187,26.18,77768.73,13.5,0.57679,0.00027,21.83956]
[1777028131990,26.18,77768.73,13.5,0.57679,0.00027,21.83956]
[1777028136244,26.19,77767.4,13.5,0.57643,0.00027,21.84304]
[1777028137008,26.19,77767.49,13.5,0.57646,0.00027,21.84282]
[1777028137311,26.19,77767.49,13.5,0.57646,0.00027,21.84282]
[1777028137319,26.19,77762.21,13.5,0.57504,0.00027,21.85642]
[1777028137804,26.19,77762.21,13.5,0.57504,0.00027,21.85642]
[1777028137915,26.19,77762.21,13.5,0.57504,0.00027,21.85642]
[1777028138161,26.19,77762.21,13.5,0.57504,0.00027,21.85642]
[1777028138267,26.19,77762.21,13.5,0.57504,0.00027,21.85642]
[1777028138426,26.19,77762.21,13.5,0.57504,0.00027,21.85642]
[1777028138491,26.19,77769.29,13.5,0.57694,0.00027,21.83813]
[1777028138940,26.19,77769.29,13.5,0.57694,0.00027,21.83813]
[1777028138993,26.19,77769.29,13.5,0.57694,0.00027,21.83813]
[1777028139442,26.19,77778.47,13.5,0.5794,0.00027,21.81365]
[1777028142268,26.19,77773.45,13.5,0.57805,0.00027,21.8272]
[1777028147302,26.19,77774.74,13.5,0.57839,0.00027,21.82381]
[1777028148384,26.19,77774.74,13.5,0.57839,0.00027,21.82381]
[1777028150148,26.19,77774.74,13.5,0.57839,0.00027,21.82378]
[1777028154400,26.19,77776.22,13.5,0.5788,0.00027,21.81973]
[1777028154497,26.19,77775.9,13.5,0.57871,0.00027,21.82058]
[1777028159211,26.18,77778.13,13.5,0.57932,0.00027,21.81445]
[1777028159219,26.18,77778.13,13.5,0.57932,0.00027,21.81445]
[1777028159298,26.18,77778.13,13.5,0.57932,0.00027,21.81445]
[1777028159358,26.18,77778.13,13.5,0.57932,0.00027,21.81445]
[1777028159491,26.18,77778.13,13.5,0.57932,0.00027,21.81445]
[1777028159566,26.18,77778.13,13.5,0.57932,0.00027,21.81445]
[1777028159556,26.18,77787.68,13.5,0.58188,0.00027,21.78811]
[1777028159779,26.18,77787.68,13.5,0.58188,0.00027,21.78811]
[1777028162073,26.18,77787.71,13.5,0.58188,0.00027,21.78806]
[1777028162676,26.18,77787.7,13.5,0.58188,0.00027,21.78811]
[1777028165250,26.18,77790.23,13.5,0.58255,0.00027,21.78102]
[1777028165261,26.18,77790.23,13.5,0.58255,0.00027,21.78102]
[1777028165295,26.18,77790.23,13.5,0.58255,0.00027,21.78102]
[1777028165322,26.18,77790.23,13.5,0.58255,0.00027,21.78102]
[1777028165398,26.18,77790.23,13.5,0.58255,0.00027,21.78102]
[1777028165428,26.18,77790.23,13.5,0.58255,0.00027,21.78102]
[1777028165437,26.18,77799.35,13.5,0.58498,0.00027,21.75485]
[1777028165593,26.18,77799.35,13.5,0.58498,0.00027,21.75485]
[1777028166444,26.18,77807.69,13.5,0.58721,0.00027,21.73012]
[1777028168631,26.18,77807.42,13.5,0.58715,0.00027,21.73082]
[1777028170477,26.18,77806.45,13.5,0.58689,0.00027,21.7337]
[1777028175821,26.18,77806.47,13.5,0.5869,0.00027,21.73355]
[1777028175870,26.18,77806.47,13.5,0.5869,0.00027,21.73355]
[1777028175928,26.18,77806.47,13.5,0.5869,0.00027,21.73355]
[1777028175964,26.18,77806.47,13.5,0.5869,0.00027,21.73355]
[1777028176005,26.18,77806.47,13.5,0.5869,0.00027,21.73355]
[1777028176116,26.18,77806.47,13.5,0.5869,0.00027,21.73355]
[1777028176514,26.18,77794.9,13.5,0.58382,0.00027,21.76745]
[1777028176714,26.18,77794.9,13.5,0.58382,0.00027,21.76745]
[1777028181633,26.18,77793.46,13.5,0.58343,0.00027,21.77162]
[1777028187591,26.18,77793.57,13.5,0.58346,0.00027,21.77136]
[1777028189922,26.18,77794.26,13.5,0.58364,0.00027,21.7694]
[1777028190375,26.18,77793.73,13.5,0.5835,0.00027,21.77092]
[1777028190895,26.18,77793.73,13.5,0.5835,0.00027,21.77092]
[1777028191125,26.18,77793.73,13.5,0.5835,0.00027,21.77092]
[1777028191136,26.18,77793.73,13.5,0.5835,0.00027,21.77092]
[1777028191224,26.18,77781.15,13.5,0.58015,0.00027,21.80197]
[1777028191979,26.18,77781.15,13.5,0.58015,0.00027,21.80197]
[1777028191987,26.18,77781.15,13.5,0.58015,0.00027,21.80197]
[1777028192080,26.18,77784.99,13.5,0.58118,0.00027,21.79135]
[1777028194113,26.18,77791.52,13.5,0.58292,0.00027,21.77305]
[1777028199676,26.18,77790.05,13.5,0.58252,0.00027,21.77729]
[1777028200922,26.18,77790.05,13.5,0.58252,0.00027,21.77729]
[1777028202699,26.18,77785.54,13.5,0.58131,0.00027,21.78992]
[1777028207733,26.18,77781.68,13.5,0.58029,0.00027,21.8005]
[1777028210910,26.18,77783.73,13.5,0.58084,0.00027,21.79481]
[1777028211012,26.18,77783.92,13.5,0.58089,0.00027,21.79427]
[1777028216796,26.17,77783.39,13.5,0.58076,0.00027,21.79564]
[1777028221832,26.17,77782.67,13.5,0.58057,0.00027,21.79755]
[1777028224736,26.17,77784.15,13.5,0.58097,0.00027,21.79345]
[1777028225860,26.17,77789.59,13.5,0.58243,0.00027,21.77822]
[1777028231488,26.17,77787.49,13.5,0.58187,0.00027,21.78411]
[1777028232460,26.17,77787.49,13.5,0.58187,0.00027,21.78411]
[1777028232625,26.17,77787.49,13.5,0.58187,0.00027,21.78411]
[1777028232644,26.17,77783.68,13.5,0.58085,0.00027,21.79471]
[1777028237897,26.17,77781.51,13.5,0.58027,0.00027,21.80064]
[1777028243566,26.17,77781.55,13.5,0.58029,0.00027,21.80045]
[1777028248918,26.17,77785.15,13.5,0.58125,0.00027,21.79052]
[1777028248927,26.17,77785.15,13.5,0.58125,0.00027,21.79052]
[1777028248930,26.17,77785.15,13.5,0.58125,0.00027,21.79052]
[1777028249119,26.17,77785.15,13.5,0.58125,0.00027,21.79052]
[1777028250030,26.17,77797.93,13.5,0.58467,0.00027,21.75421]
[1777028252319,26.17,77797.67,13.5,0.58461,0.00027,21.75077]
[1777028252444,26.17,77797.67,13.5,0.58461,0.00027,21.75077]
[1777028254057,26.17,77792.17,13.5,0.58314,0.00027,21.7666]
[1777028255291,26.17,77792.17,13.5,0.58314,0.00027,21.7666]
[1777028257124,26.17,77790.53,13.5,0.5827,0.00027,21.77128]
[1777028257314,26.17,77790.53,13.5,0.5827,0.00027,21.77128]
[1777028266144,26.17,77787.14,13.5,0.5818,0.00027,21.78082]
[1777028270172,26.17,77781.99,13.5,0.58042,0.00027,21.79507]
[1777028272795,26.17,77780.2,13.5,0.57995,0.00027,21.79994]
[1777028274687,26.16,77780.14,13.5,0.57993,0.00027,21.80008]
[1777028275206,26.16,77775.62,13.5,0.57872,0.00027,21.81229]
[1777028280242,26.16,77771.89,13.5,0.57774,0.00027,21.82212]
[1777028285277,26.15,77770.37,13.5,0.57734,0.00027,21.82599]
[1777028291570,26.15,77770.42,13.5,0.57736,0.00027,21.82578]
[1777028297362,26.14,77772.26,13.5,0.57788,0.00027,21.82066]
[1777028300545,26.14,77772.67,13.5,0.57799,0.00027,21.81952]
[1777028300556,26.14,77772.67,13.5,0.57799,0.00027,21.81952]
[1777028300620,26.14,77772.67,13.5,0.57799,0.00027,21.81952]
[1777028300636,26.14,77772.57,13.5,0.57797,0.00027,21.81974]
[1777028301390,26.14,77780.36,13.5,0.58006,0.00027,21.79869]
[1777028305575,26.14,77783.22,13.5,0.58083,0.00027,21.79075]
[1777028311460,26.14,77785.99,13.5,0.58159,0.00027,21.77881]
[1777028312449,26.14,77785.99,13.5,0.58159,0.00027,21.77881]
[1777028317502,26.13,77785.51,13.5,0.58147,0.00027,21.7801]
[1777028322537,26.13,77786.7,13.5,0.58179,0.00027,21.77672]
[1777028327572,26.13,77786.08,13.5,0.58163,0.00027,21.77843]
[1777028332445,26.13,77786.09,13.5,0.58163,0.00027,21.77839]
[1777028332702,26.13,77786.09,13.5,0.58163,0.00027,21.77839]
[1777028337239,26.13,77786.41,13.5,0.58172,0.00027,21.77749]
[1777028337240,26.13,77786.41,13.5,0.58172,0.00027,21.77749]
[1777028342678,26.13,77786.37,13.5,0.5817,0.00027,21.77762]
[1777028347713,26.13,77787.3,13.5,0.58195,0.00027,21.77502]
[1777028353756,26.13,77784.65,13.5,0.58124,0.00027,21.78246]
[1777028358790,26.13,77780.4,13.5,0.5801,0.00027,21.79421]
[1777028363826,26.13,77781.6,13.5,0.58042,0.00027,21.79091]
[1777028370874,26.13,77781.58,13.5,0.58042,0.00027,21.79097]
[1777028375910,26.13,77780.71,13.5,0.5802,0.00027,21.78917]
[1777028382794,26.13,77779.78,13.5,0.57995,0.00027,21.7917]
[1777028383330,26.13,77779.78,13.5,0.57995,0.00027,21.7917]
[1777028389432,26.13,77777.2,13.5,0.57926,0.00027,21.79871]
[1777028389488,26.13,77777.2,13.5,0.57926,0.00027,21.79871]
[1777028391016,26.13,77773.12,13.5,0.57816,0.00027,21.80971]
[1777028397059,26.13,77774.54,13.5,0.57854,0.00027,21.806]
[1777028400350,26.14,77773.41,13.5,0.57823,0.00027,21.80906]
[1777028400571,26.14,77773.41,13.5,0.57823,0.00027,21.80906]
[1777028400580,26.14,77773.41,13.5,0.57823,0.00027,21.80906]
[1777028401573,26.14,77779.54,13.5,0.57987,0.00027,21.7925]
[1777028401901,26.14,77779.54,13.5,0.57987,0.00027,21.7925]
[1777028408394,26.14,77779.13,13.5,0.57976,0.00027,21.79365]
[1777028408496,26.14,77778.91,13.5,0.5797,0.00027,21.79425]
[1777028409143,26.14,77775.08,13.5,0.57867,0.00027,21.80463]
[1777028414438,26.14,77774.78,13.5,0.57859,0.00027,21.80542]
[1777028414459,26.14,77774.78,14.1,0.57859,0.00027,21.80542]
[1777028414487,26.14,77774.78,14.1,0.57859,0.00027,21.80542]
[1777028414665,26.14,77774.78,14.1,0.57859,0.00027,21.80542]
[1777028414749,26.14,77774.78,14.1,0.57859,0.00027,21.80542]
[1777028414754,26.14,77774.78,14.1,0.57859,0.00027,21.80542]
[1777028414812,26.14,77774.78,14.1,0.57859,0.00027,21.80542]
[1777028414830,26.14,77774.78,14.1,0.57859,0.00027,21.80542]
[1777028414916,26.14,77774.78,14.1,0.57859,0.00027,21.80542]
[1777028415025,26.14,77774.9,14.1,0.57863,0.00027,21.8051]
[1777028415150,26.14,77774.9,14.1,0.57863,0.00027,21.8051]
[1777028415311,26.14,77774.9,14.1,0.57863,0.00027,21.8051]
[1777028415365,26.14,77774.9,14.1,0.57863,0.00027,21.8051]
[1777028415531,26.14,77774.9,14.1,0.57863,0.00027,21.8051]
[1777028415668,26.14,77774.9,14.1,0.57863,0.00027,21.8051]
[1777028415802,26.14,77798.42,14.1,0.58493,0.00027,21.73913]
[1777028416202,26.14,77798.42,14.1,0.58493,0.00027,21.73913]
[1777028416253,26.14,77798.42,14.1,0.58493,0.00027,21.73913]
[1777028416644,26.14,77798.42,14.1,0.58493,0.00027,21.73913]
[1777028416901,26.14,77870.46,14.1,0.60408,0.00026,21.50361]
[1777028417386,26.14,77870.46,14.1,0.60408,0.00026,21.50361]
[1777028417404,26.14,77870.46,14.1,0.60408,0.00026,21.50361]
[1777028417488,26.16,77868.9,14.1,0.6036,0.00026,21.5102]
[1777028420623,26.16,77867.83,14.1,0.60331,0.00026,21.51421]
[1777028426285,26.16,77866.19,14.1,0.60286,0.00026,21.52026]
[1777028431477,26.17,77866.54,14.1,0.60292,0.00026,21.51948]
[1777028431558,26.17,77866.57,14.1,0.60295,0.00026,21.51517]
[1777028437362,26.18,77866.74,14.1,0.60298,0.00026,21.51477]
[1777028440313,26.18,77865.72,14.1,0.6027,0.00026,21.51847]
[1777028440384,26.18,77867.24,14.1,0.6031,0.00026,21.51307]
[1777028445256,26.18,77867.18,14.1,0.60308,0.00026,21.51341]
[1777028445419,26.18,77870.83,14.1,0.60404,0.00026,21.50034]
[1777028450454,26.18,77870.2,14.1,0.60386,0.00026,21.50277]
[1777028454513,26.18,77869.78,14.1,0.60375,0.00026,21.50434]
[1777028454613,26.19,77870.08,14.1,0.60382,0.00026,21.50333]
[1777028455854,26.19,77870.08,14.1,0.60382,0.00026,21.50333]
[1777028455941,26.19,77870.08,14.1,0.60382,0.00026,21.50333]
[1777028456085,26.19,77870.1,14.1,0.60383,0.00026,21.50329]
[1777028456175,26.19,77870.1,14.1,0.60383,0.00026,21.50329]
[1777028456847,26.19,77870.1,14.1,0.60383,0.00026,21.50329]
[1777028456861,26.19,77937.8,14.1,0.62155,0.00026,21.23844]
[1777028457622,26.19,77937.8,14.1,0.62155,0.00026,21.23844]
[1777028457739,26.19,77937.8,14.1,0.62155,0.00026,21.23844]
[1777028457786,26.19,77964.89,14.1,0.62857,0.00026,21.12088]
[1777028458512,26.19,77965.11,14.1,0.62861,0.00026,21.1202]
[1777028459323,26.19,77965.11,14.1,0.62861,0.00026,21.1202]
[1777028460853,26.19,77967.2,14.1,0.62914,0.00026,21.11097]
[1777028460915,26.2,77966.98,14.1,0.62908,0.00026,21.11212]
[1777028460960,26.2,77966.98,14.1,0.62908,0.00026,21.11212]
[1777028460976,26.2,77966.98,14.1,0.62908,0.00026,21.11212]
[1777028461044,26.2,77966.98,14.1,0.62908,0.00026,21.11212]
[1777028461057,26.2,77966.98,14.1,0.62908,0.00026,21.11212]
[1777028461116,26.2,77966.98,14.1,0.62908,0.00026,21.11212]
[1777028461208,26.2,77966.98,14.1,0.62908,0.00026,21.11212]
[1777028461533,26.2,77944.67,14.1,0.62329,0.00026,21.21002]
[1777028462107,26.2,77944.67,14.1,0.62329,0.00026,21.21002]
[1777028462542,26.2,77930.0,14.1,0.61947,0.00026,21.27196]
[1777028463550,26.2,77923.21,14.1,0.6177,0.00026,21.3]
[1777028465900,26.2,77924.97,14.1,0.61816,0.00026,21.29285]
[1777028468585,26.21,77930.47,14.1,0.61957,0.00026,21.27042]
[1777028470527,26.21,77930.8,14.1,0.61965,0.00026,21.26914]
[1777028470599,26.21,77923.48,14.1,0.61775,0.00026,21.2993]
[1777028471200,26.21,77923.48,14.1,0.61775,0.00026,21.2993]
[1777028471504,26.21,77923.48,14.1,0.61775,0.00026,21.2993]
[1777028471744,26.21,77923.48,14.1,0.61775,0.00026,21.2993]
[1777028471799,26.21,77911.88,14.1,0.61472,0.00026,21.34615]
[1777028472202,26.21,77911.88,14.1,0.61472,0.00026,21.34615]
[1777028472290,26.21,77911.88,14.1,0.61472,0.00026,21.34615]
[1777028472640,26.21,77901.65,14.1,0.61204,0.00026,21.38641]
[1777028474653,26.21,77900.88,14.1,0.61183,0.00026,21.38951]
[1777028475209,26.21,77900.88,14.1,0.61183,0.00026,21.38951]
[1777028475252,26.21,77900.88,14.1,0.61183,0.00026,21.38951]
[1777028475660,26.21,77895.82,14.1,0.6105,0.00026,21.40905]
[1777028476667,26.21,77889.37,14.1,0.6088,0.00026,21.43369]
[1777028477674,26.21,77885.21,14.1,0.6077,0.00026,21.44939]
[1777028478680,26.22,77878.7,14.1,0.60599,0.00026,21.47357]
[1777028479808,26.22,77886.34,14.1,0.60799,0.00026,21.44533]
[1777028480695,26.22,77892.74,14.1,0.60967,0.00026,21.42125]
[1777028480949,26.22,77892.74,14.1,0.60967,0.00026,21.42125]
[1777028481702,26.22,77900.87,14.1,0.61179,0.00026,21.39013]
[1777028483716,26.22,77900.63,14.1,0.61171,0.00026,21.39128]
[1777028487214,26.23,77900.85,14.1,0.61175,0.00026,21.39073]
[1777028487745,26.23,77898.65,14.1,0.61117,0.00026,21.39932]
[1777028488830,26.23,77898.65,14.1,0.61117,0.00026,21.39932]
[1777028488917,26.23,77899.08,14.1,0.61127,0.00026,21.39779]
[1777028489759,26.23,77904.07,14.1,0.61258,0.00026,21.37844]
[1777028491486,26.23,77905.79,14.1,0.61303,0.00026,21.37178]
[1777028493391,26.23,77902.22,14.1,0.6121,0.00026,21.3816]
[1777028497891,26.24,77898.0,14.1,0.61098,0.00026,21.39825]
[1777028498373,26.24,77899.06,14.1,0.61125,0.00026,21.39423]
[1777028498433,26.24,77899.06,14.1,0.61125,0.00026,21.39423]
[1777028498440,26.24,77899.06,14.1,0.61125,0.00026,21.39423]
[1777028498498,26.24,77899.06,14.1,0.61125,0.00026,21.39423]
[1777028498751,26.24,77899.06,14.1,0.61125,0.00026,21.39423]
[1777028498897,26.24,77899.06,14.1,0.61125,0.00026,21.39423]
[1777028498938,26.24,77899.06,14.1,0.61125,0.00026,21.39423]
[1777028498884,26.24,77940.47,14.1,0.62204,0.00026,21.22683]
[1777028499543,26.24,77940.47,14.1,0.62204,0.00026,21.22683]
[1777028499631,26.24,77940.47,14.1,0.62204,0.00026,21.22683]
[1777028499861,26.24,77995.26,14.1,0.63615,0.00026,20.98187]
[1777028500006,26.24,77995.26,14.1,0.63615,0.00026,20.98187]
[1777028500866,26.25,77996.11,14.1,0.63632,0.00026,20.97885]
[1777028501872,26.26,77997.62,14.1,0.6367,0.00026,20.97189]
[1777028502104,26.26,77997.62,14.1,0.6367,0.00026,20.97189]
[1777028502218,26.26,77997.62,14.1,0.6367,0.00026,20.97189]
[1777028502879,26.26,78003.49,14.1,0.63819,0.00026,20.94415]
[1777028503524,26.26,78003.49,14.1,0.63819,0.00026,20.94415]
[1777028504882,26.26,78001.22,14.1,0.6376,0.00026,20.95515]
[1777028504893,26.26,77994.79,14.1,0.63595,0.00026,20.98576]
[1777028505878,26.26,77994.79,14.1,0.63595,0.00026,20.98576]
[1777028506377,26.26,77993.69,14.1,0.63566,0.00026,20.99114]
[1777028506876,26.26,77993.69,14.1,0.63566,0.00026,20.99114]
[1777028507379,26.27,77994.14,14.1,0.63576,0.00026,20.98922]
[1777028508377,26.27,77994.58,14.1,0.63586,0.00026,20.98734]
[1777028511884,26.27,77996.54,14.1,0.63634,0.00026,20.97862]
[1777028511916,26.27,77996.54,14.1,0.63634,0.00026,20.97862]
[1777028513385,26.28,77994.58,14.1,0.63583,0.00026,20.98803]
[1777028513888,26.28,77994.58,14.1,0.63583,0.00026,20.98803]
[1777028514385,26.28,77993.69,14.1,0.6356,0.00026,20.9923]
[1777028514749,26.28,77993.69,14.1,0.6356,0.00026,20.9923]
[1777028514763,26.28,77993.69,14.1,0.6356,0.00026,20.9923]
[1777028514806,26.28,77993.69,14.1,0.63559,0.00026,20.99239]
[1777028515001,26.28,77993.69,14.1,0.63559,0.00026,20.99239]
[1777028515025,26.28,77993.69,14.1,0.63559,0.00026,20.99239]
[1777028515370,26.28,77993.69,14.1,0.63559,0.00026,20.99239]
[1777028515428,26.28,77993.69,14.1,0.63559,0.00026,20.99239]
[1777028515860,26.28,77984.89,14.1,0.63333,0.00026,21.03344]
[1777028516679,26.28,77976.68,14.1,0.63121,0.00026,21.07118]
[1777028517392,26.28,77976.68,14.1,0.63121,0.00026,21.07118]
[1777028518497,26.28,77976.67,14.1,0.6312,0.00026,21.07138]
[1777028518598,26.28,77973.85,14.1,0.63047,0.00026,21.0843]
[1777028519246,26.28,77973.85,14.1,0.63047,0.00026,21.0843]
[1777028520033,26.29,77972.05,14.1,0.63,0.00026,21.09255]
[1777028521006,26.29,77962.74,14.1,0.6276,0.00026,21.13416]
[1777028525034,26.3,77953.99,14.1,0.62531,0.00026,21.173]
[1777028528238,26.3,77952.86,14.1,0.625,0.00026,21.1781]
[1777028528731,26.3,77947.91,14.1,0.62372,0.00026,21.19949]
[1777028529604,26.3,77937.6,14.1,0.62104,0.00026,21.24324]
[1777028532082,26.3,77933.29,14.1,0.61991,0.00026,21.26143]
[1777028533724,26.3,77933.29,14.1,0.61991,0.00026,21.26143]
[1777028533889,26.3,77933.29,14.1,0.61991,0.00026,21.26143]
[1777028533914,26.3,77933.29,14.1,0.61991,0.00026,21.26143]
[1777028533921,26.31,77933.6,14.1,0.61999,0.00026,21.26022]
[1777028534275,26.31,77933.6,14.1,0.61999,0.00026,21.26022]
[1777028534836,26.31,77933.6,14.1,0.61999,0.00026,21.26022]
[1777028534850,26.31,77952.38,14.1,0.62485,0.00026,21.18076]
[1777028535916,26.31,77963.28,14.1,0.62765,0.00026,21.13327]
[1777028541146,26.32,77960.82,14.1,0.62698,0.00026,21.14478]
[1777028546182,26.32,77958.05,14.1,0.62624,0.00026,21.15743]
[1777028549203,26.33,77961.75,14.1,0.62717,0.00026,21.14163]
[1777028553232,26.33,77958.57,14.1,0.62634,0.00026,21.15176]
[1777028556252,26.34,77953.08,14.1,0.62491,0.00026,21.1759]
[1777028561292,26.34,77954.73,14.1,0.62531,0.00026,21.16931]
[1777028566326,26.35,77957.0,14.1,0.62586,0.00026,21.16001]
[1777028568341,26.35,77953.58,14.1,0.62497,0.00026,21.17503]
[1777028573376,26.36,77948.71,14.1,0.62369,0.00026,21.19635]
[1777028578411,26.37,77947.92,14.1,0.62346,0.00026,21.20013]
[1777028583446,26.37,77949.72,14.1,0.6239,0.00026,21.19289]
[1777028584887,26.37,77949.72,14.1,0.6239,0.00026,21.19289]
[1777028590222,26.38,77946.29,14.1,0.62299,0.00026,21.20797]
[1777028591502,26.38,77951.32,14.1,0.62427,0.00026,21.18668]
[1777028594523,26.38,77947.87,14.1,0.62337,0.00026,21.20166]
[1777028597544,26.39,77943.98,14.1,0.62236,0.00026,21.21836]
[1777028602578,26.39,77943.99,14.1,0.62234,0.00026,21.21866]
[1777028607614,26.4,77945.94,14.1,0.62282,0.00026,21.21079]
[1777028612649,26.4,77947.12,14.1,0.62312,0.00026,21.20191]
[1777028617685,26.41,77948.41,14.1,0.62343,0.00026,21.19686]
[1777028623726,26.41,77947.99,14.1,0.62329,0.00026,21.19918]
[1777028631782,26.42,77948.1,14.1,0.62328,0.00026,21.19938]
[1777028637824,26.43,77947.58,14.1,0.62312,0.00026,21.20204]
[1777028642859,26.43,77945.17,14.1,0.62248,0.00026,21.21258]
[1777028644067,26.43,77945.17,14.1,0.62248,0.00026,21.21258]
[1777028645070,26.44,77945.21,14.1,0.62249,0.00026,21.21247]
[1777028651647,26.44,77946.08,14.1,0.62269,0.00026,21.20924]
[1777028656354,26.44,77945.87,14.1,0.62262,0.00026,21.21035]
[1777028657379,26.45,77945.79,14.1,0.6226,0.00026,21.21074]
[1777028664007,26.45,77947.5,14.1,0.62302,0.00026,21.20383]
[1777028672062,26.45,77948.43,14.1,0.62325,0.00026,21.19601]
[1777028677098,26.46,77948.2,14.1,0.62318,0.00026,21.19724]
[1777028682134,26.46,77947.57,14.1,0.623,0.00026,21.20015]
[1777028687169,26.46,77947.39,14.1,0.62295,0.00026,21.20101]
[1777028691542,26.46,77950.64,14.1,0.62379,0.00026,21.18717]
[1777028691557,26.46,77950.64,14.1,0.62379,0.00026,21.18717]
[1777028691768,26.46,77950.64,14.1,0.62379,0.00026,21.18717]
[1777028691797,26.46,77950.64,14.1,0.62379,0.00026,21.18717]
[1777028692140,26.46,77950.64,14.1,0.62379,0.00026,21.18717]
[1777028691926,26.46,77948.42,14.1,0.62322,0.00026,21.19658]
[1777028692895,26.46,77948.42,14.1,0.62322,0.00026,21.19658]
[1777028693131,26.46,77978.93,14.1,0.63104,0.00026,21.06327]
[1777028693251,26.46,77978.93,14.1,0.63104,0.00026,21.06327]
[1777028693733,26.46,78014.48,14.1,0.64008,0.00025,20.89788]
[1777028694451,26.46,78014.48,14.1,0.64008,0.00025,20.89788]
[1777028694514,26.46,78028.87,14.1,0.64371,0.00025,20.82802]
[1777028695265,26.46,78028.87,14.1,0.64371,0.00025,20.82802]
[1777028695341,26.46,78028.87,14.1,0.64371,0.00025,20.82802]
[1777028695706,26.46,78028.87,14.1,0.64371,0.00025,20.82802]
[1777028695715,26.46,78028.87,14.1,0.64371,0.00025,20.82802]
[1777028695809,26.46,78009.72,14.1,0.63886,0.00025,20.92084]
[1777028696305,26.46,78009.72,14.1,0.63886,0.00025,20.92084]
[1777028696758,26.46,78009.72,14.1,0.63886,0.00025,20.92084]
[1777028696884,26.46,78009.72,14.1,0.63886,0.00025,20.92084]
[1777028697142,26.46,78009.72,14.1,0.63886,0.00025,20.92084]
[1777028697002,26.46,77972.58,14.1,0.62941,0.00026,21.09185]
[1777028697363,26.46,77972.58,14.1,0.62941,0.00026,21.09185]
[1777028697669,26.46,77972.58,14.1,0.62941,0.00026,21.09185]
[1777028698126,26.46,77972.58,14.1,0.62941,0.00026,21.09185]
[1777028698137,26.46,77972.58,14.1,0.62941,0.00026,21.09185]
[1777028698140,26.46,77983.94,14.1,0.63231,0.00025,21.04087]
[1777028698726,26.46,77983.94,14.1,0.63231,0.00025,21.04087]
[1777028698734,26.46,77983.94,14.1,0.63231,0.00025,21.04087]
[1777028699074,26.46,77983.94,14.1,0.63231,0.00025,21.04087]
[1777028698815,26.46,77995.49,14.1,0.63525,0.00025,20.98773]
[1777028699614,26.46,77995.49,14.1,0.63525,0.00025,20.98773]
[1777028699716,26.46,77990.79,14.1,0.63405,0.00025,21.0095]
[1777028700189,26.46,77990.79,14.1,0.63405,0.00025,21.0095]
[1777028700710,26.46,77990.79,14.1,0.63405,0.00025,21.0095]
[1777028700767,26.46,77990.79,14.1,0.63405,0.00025,21.0095]
[1777028701118,26.46,77990.79,14.1,0.63405,0.00025,21.0095]
[1777028701125,26.46,77979.16,14.1,0.63109,0.00026,21.06244]
[1777028701570,26.46,77979.16,14.1,0.63109,0.00026,21.06244]
[1777028701717,26.46,77979.16,14.1,0.63109,0.00026,21.06244]
[1777028701746,26.46,77979.16,14.1,0.63109,0.00026,21.06244]
[1777028701783,26.46,77979.16,14.1,0.63109,0.00026,21.06244]
[1777028702174,26.46,77979.16,14.1,0.63109,0.00026,21.06244]
[1777028702077,26.46,77955.95,14.1,0.62515,0.00026,21.16461]
[1777028702926,26.46,77955.95,14.1,0.62515,0.00026,21.16461]
[1777028702966,26.46,78011.13,14.1,0.63922,0.00025,20.9142]
[1777028703468,26.46,78023.84,14.1,0.64243,0.00025,20.85282]
[1777028704310,26.46,78025.91,14.1,0.64296,0.00025,20.84265]
[1777028706010,26.46,78020.17,14.1,0.64151,0.00025,20.87054]
[1777028706193,26.46,78020.17,14.1,0.64151,0.00025,20.87054]
[1777028707338,26.46,78017.72,14.1,0.64089,0.00025,20.88237]
[1777028707709,26.46,78017.72,14.1,0.64089,0.00025,20.88237]
[1777028708163,26.46,78017.72,14.1,0.64089,0.00025,20.88237]
[1777028707974,26.46,78022.61,14.1,0.64213,0.00025,20.85858]
[1777028708316,26.46,78022.61,14.1,0.64213,0.00025,20.85858]
[1777028709069,26.46,78022.61,14.1,0.64213,0.00025,20.85858]
[1777028709094,26.46,78063.24,14.1,0.65234,0.00025,20.65381]
[1777028709228,26.46,78063.24,14.1,0.65234,0.00025,20.65381]
[1777028709433,26.46,78063.24,14.1,0.65234,0.00025,20.65381]
[1777028709859,26.46,78063.24,14.1,0.65234,0.00025,20.65381]
[1777028709879,26.46,78115.38,14.1,0.66527,0.00025,20.37158]
[1777028710481,26.46,78120.33,14.1,0.66649,0.00025,20.3437]
[1777028711237,26.46,78120.33,14.1,0.66649,0.00025,20.3437]
[1777028712131,26.46,78120.33,14.1,0.66649,0.00025,20.3437]
[1777028712149,26.47,78127.91,14.1,0.6683,0.00025,20.30197]
[1777028713013,26.48,78122.42,14.1,0.6669,0.00025,20.33429]
[1777028713949,26.48,78116.09,14.1,0.66534,0.00025,20.37011]
[1777028714366,26.48,78116.09,14.1,0.66534,0.00025,20.37011]
[1777028714392,26.48,78121.49,14.1,0.66667,0.00025,20.33969]
[1777028716070,26.48,78121.49,14.1,0.66667,0.00025,20.33969]
[1777028716144,26.48,78131.57,14.1,0.66913,0.00024,20.2826]
[1777028716751,26.48,78127.82,14.1,0.66821,0.00024,20.30412]
[1777028718045,26.48,78117.74,14.1,0.66573,0.00025,20.36133]
[1777028719103,26.48,78110.31,14.1,0.6639,0.00025,20.40298]
[1777028720341,26.48,78109.32,14.1,0.66365,0.00025,20.40849]
[1777028720548,26.48,78109.32,14.1,0.66365,0.00025,20.40849]
[1777028720652,26.48,78124.72,14.1,0.66743,0.00025,20.32206]
[1777028721638,26.48,78124.72,14.1,0.66743,0.00025,20.32206]
[1777028721664,26.48,78124.72,14.1,0.66743,0.00025,20.32206]
[1777028721916,26.48,78124.09,14.1,0.66727,0.00025,20.32577]
[1777028722707,26.48,78124.09,14.1,0.66727,0.00025,20.32577]
[1777028722807,26.48,78154.93,14.1,0.6748,0.00024,20.14727]
[1777028723242,26.48,78154.93,14.1,0.6748,0.00024,20.14727]
[1777028723266,26.48,78154.93,14.1,0.6748,0.00024,20.14727]
[1777028723530,26.48,78154.93,14.1,0.6748,0.00024,20.14727]
[1777028723771,26.48,78154.93,14.1,0.6748,0.00024,20.14727]
[1777028723906,26.48,78154.93,14.1,0.6748,0.00024,20.14727]
[1777028724078,26.48,78154.93,14.1,0.6748,0.00024,20.14727]
[1777028724191,26.48,78154.93,14.1,0.6748,0.00024,20.14727]
[1777028724174,26.5,78168.05,14.1,0.67791,0.00024,20.07108]
[1777028724257,26.5,78168.05,14.1,0.67791,0.00024,20.07108]
[1777028724263,26.5,78168.05,14.1,0.67791,0.00024,20.07108]
[1777028724408,26.5,78168.05,14.1,0.67791,0.00024,20.07108]
[1777028724728,26.5,78189.77,14.1,0.6831,0.00024,19.94025]
[1777028725305,26.5,78189.77,14.1,0.6831,0.00024,19.94025]
[1777028725473,26.5,78205.81,14.1,0.68694,0.00024,19.84075]
[1777028726668,26.5,78205.81,14.1,0.68694,0.00024,19.84075]
[1777028726770,26.52,78197.63,14.1,0.68486,0.00024,19.89503]
[1777028727729,26.52,78197.63,14.1,0.68486,0.00024,19.89503]
[1777028728152,26.52,78197.63,14.1,0.68486,0.00024,19.89503]
[1777028728225,26.52,78233.37,14.1,0.69336,0.00024,19.66922]
[1777028729997,26.52,78231.23,14.1,0.69286,0.00024,19.68299]
[1777028730283,26.52,78231.23,14.1,0.69286,0.00024,19.68299]
[1777028730007,26.55,78212.65,14.1,0.68829,0.00024,19.80555]
[1777028730560,26.55,78212.65,14.1,0.68829,0.00024,19.80555]
[1777028730680,26.55,78212.65,14.1,0.68829,0.00024,19.80555]
[1777028731234,26.55,78212.65,14.1,0.68829,0.00024,19.80555]
[1777028730766,26.55,78210.44,14.1,0.68776,0.00024,19.81943]
[1777028731533,26.55,78210.44,14.1,0.68776,0.00024,19.81943]
[1777028731550,26.57,78233.6,14.1,0.69317,0.00024,19.6711]
[1777028732531,26.57,78218.26,14.1,0.68954,0.00024,19.76883]
[1777028733538,26.58,78210.94,14.1,0.68771,0.00024,19.8173]
[1777028734630,26.58,78215.97,14.1,0.6889,0.00024,19.78597]
[1777028736559,26.58,78209.09,14.1,0.68725,0.00024,19.82948]
[1777028737864,26.58,78209.09,14.1,0.68725,0.00024,19.82948]
[1777028737923,26.59,78201.18,14.1,0.68536,0.00024,19.8789]
[1777028738573,26.59,78209.8,14.1,0.68741,0.00024,19.82536]
[1777028741420,26.59,78210.16,14.1,0.68748,0.00024,19.82346]
[1777028741728,26.59,78198.98,14.1,0.68481,0.00024,19.89315]
[1777028742601,26.59,78191.66,14.1,0.68305,0.00024,19.93836]
[1777028743608,26.59,78186.82,14.1,0.68189,0.00024,19.96806]
[1777028744313,26.59,78186.82,14.1,0.68189,0.00024,19.96806]
[1777028745106,26.59,78183.13,14.1,0.681,0.00024,19.99066]
[1777028745622,26.59,78173.57,14.1,0.6787,0.00024,20.0483]
[1777028747058,26.59,78164.59,14.1,0.67652,0.00024,20.10218]
[1777028747574,26.59,78164.59,14.1,0.67652,0.00024,20.10218]
[1777028747782,26.59,78164.59,14.1,0.67652,0.00024,20.10218]
[1777028747850,26.59,78150.6,14.1,0.67314,0.00024,20.18442]
[1777028748645,26.6,78140.66,14.1,0.67072,0.00024,20.24213]
[1777028749740,26.6,78140.66,14.1,0.67072,0.00024,20.24213]
[1777028749785,26.6,78132.86,14.1,0.66881,0.00024,20.28693]
[1777028750691,26.6,78121.0,14.1,0.66591,0.00024,20.35394]
[1777028751680,26.6,78113.56,14.1,0.66409,0.00025,20.3955]
[1777028752791,26.6,78113.56,14.1,0.66409,0.00025,20.3955]
[1777028752848,26.6,78103.2,14.1,0.66154,0.00025,20.45262]
[1777028753698,26.6,78094.55,14.1,0.6594,0.00025,20.49989]
[1777028754772,26.6,78094.55,14.1,0.6594,0.00025,20.49989]
[1777028756441,26.6,78098.85,14.1,0.66045,0.00025,20.47685]
[1777028756458,26.6,78098.85,14.1,0.66045,0.00025,20.47685]
[1777028756718,26.6,78098.81,14.1,0.66043,0.00025,20.47721]
[1777028760219,26.61,78100.66,14.1,0.66088,0.00025,20.46743]
[1777028760236,26.61,78098.83,14.1,0.66042,0.00025,20.47753]
[1777028760666,26.61,78098.83,14.1,0.66042,0.00025,20.47753]
[1777028761047,26.61,78098.83,14.1,0.66042,0.00025,20.47753]
[1777028761117,26.61,78093.21,14.1,0.65903,0.00025,20.50808]
[1777028761753,26.61,78084.22,14.1,0.6568,0.00025,20.55635]
[1777028762761,26.61,78078.55,14.1,0.65539,0.00025,20.58649]
[1777028765783,26.61,78069.75,14.1,0.6532,0.00025,20.63285]
[1777028769357,26.61,78069.6,14.1,0.65315,0.00025,20.63382]
[1777028769812,26.61,78078.74,14.1,0.65542,0.00025,20.58596]
[1777028772075,26.61,78079.65,14.1,0.65564,0.00025,20.58118]
[1777028772076,26.61,78079.65,14.1,0.65564,0.00025,20.58118]
[1777028772139,26.61,78079.65,14.1,0.65564,0.00025,20.58118]
[1777028772214,26.61,78079.65,14.1,0.65564,0.00025,20.58118]
[1777028773269,26.61,78082.4,14.1,0.65632,0.00025,20.56666]
[1777028772869,26.61,78089.77,14.1,0.65814,0.00025,20.52742]
[1777028775618,26.62,78090.31,14.1,0.65827,0.00025,20.52466]
[1777028775865,26.62,78091.3,14.1,0.65851,0.00025,20.51942]
[1777028776872,26.62,78095.98,14.1,0.65966,0.00025,20.49423]
[1777028781255,26.62,78097.32,14.1,0.65999,0.00025,20.48708]
[1777028781311,26.62,78097.31,14.1,0.65999,0.00025,20.48716]
[1777028783233,26.62,78095.26,14.1,0.65948,0.00025,20.49832]
[1777028783346,26.62,78094.13,14.1,0.6592,0.00025,20.50447]
[1777028783409,26.62,78094.13,14.1,0.6592,0.00025,20.50447]
[1777028783922,26.62,78097.7,14.1,0.66007,0.00025,20.48524]
[1777028788461,26.62,78099.09,14.1,0.6604,0.00025,20.47795]
[1777028788601,26.62,78099.09,14.1,0.6604,0.00025,20.47795]
[1777028788957,26.62,78095.14,14.1,0.65943,0.00025,20.49939]
[1777028789964,26.62,78089.93,14.1,0.65814,0.00025,20.52747]
[1777028790410,26.62,78089.93,14.1,0.65814,0.00025,20.52747]
[1777028790497,26.62,78089.93,14.1,0.65814,0.00025,20.52747]
[1777028790673,26.62,78089.93,14.1,0.65814,0.00025,20.52747]
[1777028790971,26.62,78080.61,14.1,0.65584,0.00025,20.57708]
[1777028793206,26.62,78080.76,14.1,0.6559,0.00025,20.57193]
[1777028793282,26.62,78085.82,14.1,0.65715,0.00025,20.54512]
[1777028793480,26.62,78085.82,14.1,0.65715,0.00025,20.54512]
[1777028793993,26.62,78091.32,14.1,0.6585,0.00025,20.51577]
[1777028795650,26.62,78093.57,14.1,0.65906,0.00025,20.50371]
[1777028796008,26.62,78100.66,14.1,0.6608,0.00025,20.46538]
[1777028800035,26.63,78103.73,14.1,0.66154,0.00025,20.44896]
[1777028804929,26.63,78103.38,14.1,0.66145,0.00025,20.45105]
[1777028807755,26.63,78098.32,14.1,0.6602,0.00025,20.47878]
[1777028808092,26.63,78108.65,14.1,0.66273,0.00025,20.42245]
[1777028808616,26.63,78108.65,14.1,0.66273,0.00025,20.42245]
[1777028809221,26.63,78129.9,14.1,0.66793,0.00024,20.30388]
[1777028810106,26.63,78134.01,14.1,0.66893,0.00024,20.28062]
[1777028810927,26.63,78134.01,14.1,0.66893,0.00024,20.28062]
[1777028811113,26.63,78132.44,14.1,0.66854,0.00024,20.28962]
[1777028812343,26.63,78132.44,14.1,0.66854,0.00024,20.28962]
[1777028812672,26.63,78131.31,14.1,0.66826,0.00024,20.2961]
[1777028816149,26.63,78125.48,14.1,0.66683,0.00024,20.32925]
[1777028818163,26.63,78119.92,14.1,0.66547,0.00024,20.36055]
[1777028820177,26.64,78126.02,14.1,0.66695,0.00024,20.32649]
[1777028823070,26.64,78128.9,14.1,0.66765,0.00024,20.31045]
[1777028823337,26.64,78128.9,14.1,0.66765,0.00024,20.31045]
[1777028823340,26.64,78134.67,14.1,0.66905,0.00024,20.27778]
[1777028824130,26.64,78134.67,14.1,0.66905,0.00024,20.27778]
[1777028824205,26.64,78147.21,14.1,0.67209,0.00024,20.20589]
[1777028824433,26.64,78147.21,14.1,0.67209,0.00024,20.20589]
[1777028825212,26.64,78153.27,14.1,0.67356,0.00024,20.17077]
[1777028827230,26.64,78163.06,14.1,0.67591,0.00024,20.11362]
[1777028827426,26.64,78163.06,14.1,0.67591,0.00024,20.11362]
[1777028828232,26.64,78168.07,14.1,0.67712,0.00024,20.08407]
[1777028829247,26.64,78168.07,14.1,0.67712,0.00024,20.08407]
[1777028830251,26.64,78161.81,14.1,0.6756,0.00024,20.12136]
[1777028831258,26.64,78157.29,14.1,0.6745,0.00024,20.14805]
[1777028833271,26.64,78151.09,14.1,0.67299,0.00024,20.18446]
[1777028834703,26.65,78148.68,14.1,0.6724,0.00024,20.19856]
[1777028835286,26.65,78146.18,14.1,0.67179,0.00024,20.21313]
[1777028836245,26.65,78146.18,14.1,0.67179,0.00024,20.21313]
[1777028836292,26.65,78138.48,14.1,0.66992,0.00024,20.25749]
[1777028837300,26.66,78134.44,14.1,0.66888,0.00024,20.28191]
[1777028838400,26.66,78133.96,14.1,0.66876,0.00024,20.28476]
[1777028838607,26.66,78133.96,14.1,0.66876,0.00024,20.28476]
[1777028838767,26.66,78133.96,14.1,0.66876,0.00024,20.28476]
[1777028839315,26.66,78164.27,14.1,0.67609,0.00024,20.10937]
[1777028840009,26.66,78164.27,14.1,0.67609,0.00024,20.10937]
[1777028840038,26.66,78164.27,14.1,0.67609,0.00024,20.10937]
[1777028840335,26.66,78190.48,14.1,0.68238,0.00024,19.95236]
[1777028840635,26.66,78190.48,14.1,0.68238,0.00024,19.95236]
[1777028841153,26.66,78190.48,14.1,0.68238,0.00024,19.95236]
[1777028841261,26.66,78190.48,14.1,0.68238,0.00024,19.95236]
[1777028841339,26.66,78207.41,14.1,0.6864,0.00024,19.84842]
[1777028842112,26.66,78207.41,14.1,0.6864,0.00024,19.84842]
[1777028842346,26.67,78198.18,14.1,0.68413,0.00024,19.9076]
[1777028843341,26.67,78198.18,14.1,0.68413,0.00024,19.9076]
[1777028843356,26.67,78196.69,14.1,0.68377,0.00024,19.91689]
[1777028843780,26.67,78196.69,14.1,0.68377,0.00024,19.91689]
[1777028845062,26.68,78194.39,14.1,0.68321,0.00024,19.93111]
[1777028845369,26.69,78195.76,14.1,0.68348,0.00024,19.92427]
[1777028846377,26.69,78207.85,14.1,0.6863,0.00024,19.85146]
[1777028846519,26.69,78207.85,14.1,0.6863,0.00024,19.85146]
[1777028847384,26.71,78222.07,14.1,0.68959,0.00024,19.76466]
[1777028847960,26.71,78222.07,14.1,0.68959,0.00024,19.76466]
[1777028848319,26.71,78222.07,14.1,0.68959,0.00024,19.76466]
[1777028848396,26.72,78234.9,14.1,0.69254,0.00023,19.68545]
[1777028849731,26.72,78233.55,14.1,0.69222,0.00024,19.69427]
[1777028850476,26.72,78233.55,14.1,0.69222,0.00024,19.69427]
[1777028850912,26.72,78233.55,14.1,0.69222,0.00024,19.69427]
[1777028851062,26.72,78233.55,14.1,0.69222,0.00024,19.69427]
[1777028851269,26.72,78233.55,14.1,0.69222,0.00024,19.69427]
[1777028851347,26.72,78233.57,14.1,0.69224,0.00024,19.69]
[1777028851490,26.72,78233.57,14.1,0.69224,0.00024,19.69]
[1777028851615,26.72,78233.57,14.1,0.69224,0.00024,19.69]
[1777028851700,26.72,78223.01,14.1,0.68975,0.00024,19.75677]
[1777028853236,26.72,78223.01,14.1,0.68975,0.00024,19.75677]
[1777028853308,26.72,78233.22,14.1,0.69214,0.00024,19.69262]
[1777028853471,26.72,78233.22,14.1,0.69214,0.00024,19.69262]
[1777028853572,26.72,78232.32,14.1,0.69193,0.00024,19.69833]
[1777028855069,26.72,78232.32,14.1,0.69193,0.00024,19.69833]
[1777028855135,26.72,78232.32,14.1,0.69193,0.00024,19.69833]
[1777028855579,26.73,78234.58,14.1,0.69245,0.00023,19.68439]
[1777028856082,26.73,78234.58,14.1,0.69245,0.00023,19.68439]
[1777028856686,26.73,78233.05,14.1,0.69208,0.00024,19.69434]
[1777028856788,26.73,78237.85,14.1,0.6932,0.00023,19.66399]
[1777028858034,26.74,78241.6,14.1,0.69399,0.00023,19.64243]
[1777028859224,26.74,78241.6,14.1,0.69399,0.00023,19.64243]
[1777028859375,26.74,78241.6,14.1,0.69399,0.00023,19.64243]
[1777028859349,26.76,78247.8,14.1,0.69535,0.00023,19.60523]
[1777028859720,26.76,78247.8,14.1,0.69535,0.00023,19.60523]
[1777028859946,26.76,78247.8,14.1,0.69535,0.00023,19.60523]
[1777028860305,26.76,78247.8,14.1,0.69535,0.00023,19.60523]
[1777028859951,26.76,78268.33,14.1,0.70013,0.00023,19.47171]
[1777028860834,26.76,78268.33,14.1,0.70013,0.00023,19.47171]
[1777028861300,26.76,78268.33,14.1,0.70013,0.00023,19.47171]
[1777028861472,26.76,78268.33,14.1,0.70013,0.00023,19.47171]
[1777028861402,26.76,78286.24,14.1,0.70423,0.00023,19.35449]
[1777028861974,26.76,78286.24,14.1,0.70423,0.00023,19.35449]
[1777028862395,26.79,78301.27,14.1,0.7075,0.00023,19.25902]
[1777028862498,26.79,78301.27,14.1,0.7075,0.00023,19.25902]
[1777028862499,26.79,78301.05,14.1,0.70744,0.00023,19.2605]
[1777028863481,26.79,78301.05,14.1,0.70744,0.00023,19.2605]
[1777028863916,26.79,78301.05,14.1,0.70744,0.00023,19.2605]
[1777028864093,26.79,78301.05,14.1,0.70744,0.00023,19.2605]
[1777028864194,26.82,78285.27,14.1,0.70361,0.00023,19.37277]
[1777028865046,26.82,78306.62,14.1,0.7085,0.00023,19.22944]
[1777028865714,26.82,78306.62,14.1,0.7085,0.00023,19.22944]
[1777028866237,26.82,78306.62,14.1,0.7085,0.00023,19.22944]
[1777028866248,26.86,78309.02,14.1,0.70882,0.00023,19.22036]
[1777028866752,26.86,78301.13,14.1,0.70702,0.00023,19.27364]
[1777028868177,26.86,78301.13,14.1,0.70702,0.00023,19.27364]
[1777028868260,26.88,78307.21,14.1,0.70822,0.00023,19.23839]
[1777028868540,26.88,78300.35,14.1,0.70665,0.00023,19.28458]
[1777028869548,26.9,78295.66,14.1,0.70548,0.00023,19.31895]
[1777028870859,26.9,78295.66,14.1,0.70548,0.00023,19.31895]
[1777028870917,26.9,78295.66,14.1,0.70548,0.00023,19.31895]
[1777028871016,26.92,78290.28,14.1,0.70414,0.00023,19.35812]
[1777028871560,26.92,78290.28,14.1,0.70414,0.00023,19.35812]
[1777028871768,26.92,78290.28,14.1,0.70414,0.00023,19.35812]
[1777028872270,26.92,78290.28,14.1,0.70414,0.00023,19.35812]
[1777028872365,26.95,78296.21,14.1,0.70526,0.00023,19.32567]
[1777028872568,26.95,78299.94,14.1,0.70611,0.00023,19.30079]
[1777028873575,26.97,78289.87,14.1,0.70369,0.00023,19.37151]
[1777028875048,26.97,78289.87,14.1,0.70369,0.00023,19.37151]
[1777028875185,26.98,78289.13,14.1,0.70342,0.00023,19.37944]
[1777028876250,26.98,78289.13,14.1,0.70342,0.00023,19.37944]
[1777028876339,27.02,78268.77,14.1,0.69854,0.00023,19.51859]
[1777028876694,27.02,78247.61,14.1,0.69364,0.00023,19.65386]
[1777028878227,27.02,78248.29,14.1,0.69379,0.00023,19.64993]
[1777028879237,27.02,78244.63,14.1,0.69293,0.00023,19.67321]
[1777028880339,27.02,78244.63,14.1,0.69293,0.00023,19.67321]
[1777028880373,27.02,78237.07,14.1,0.69117,0.00023,19.72086]
[1777028880624,27.02,78240.18,14.1,0.69189,0.00023,19.70138]
[1777028882314,27.02,78240.18,14.1,0.69189,0.00023,19.70138]
[1777028882375,27.02,78241.19,14.1,0.69211,0.00023,19.69543]
[1777028882640,27.02,78258.01,14.1,0.69601,0.00023,19.58887]
[1777028883573,27.02,78258.01,14.1,0.69601,0.00023,19.58887]
[1777028884269,27.02,78258.01,14.1,0.69601,0.00023,19.58887]
[1777028884334,27.02,78272.39,14.1,0.69931,0.00023,19.49678]
[1777028884654,27.02,78266.26,14.1,0.6979,0.00023,19.53638]
[1777028885660,27.03,78259.8,14.1,0.6964,0.00023,19.5781]
[1777028887276,27.03,78259.8,14.1,0.6964,0.00023,19.5781]
[1777028887352,27.03,78259.8,14.1,0.6964,0.00023,19.5781]
[1777028887431,27.03,78259.8,14.1,0.6964,0.00023,19.5781]
[1777028887371,27.03,78266.0,14.1,0.69782,0.00023,19.5387]
[1777028887675,27.03,78270.33,14.1,0.69882,0.00023,19.51077]
[1777028889690,27.03,78276.75,14.1,0.70028,0.00023,19.46956]
[1777028890916,27.03,78276.75,14.1,0.70028,0.00023,19.46956]
[1777028891155,27.03,78276.75,14.1,0.70028,0.00023,19.46956]
[1777028891269,27.03,78276.75,14.1,0.70028,0.00023,19.46956]
[1777028891333,27.03,78276.75,14.1,0.70028,0.00023,19.46956]
[1777028891435,27.06,78267.18,14.1,0.69789,0.00023,19.53685]
[1777028891677,27.06,78267.18,14.1,0.69789,0.00023,19.53685]
[1777028891769,27.06,78267.18,14.1,0.69789,0.00023,19.53685]
[1777028892194,27.06,78267.18,14.1,0.69789,0.00023,19.53685]
[1777028892281,27.06,78260.22,14.1,0.69628,0.00023,19.58169]
[1777028892594,27.06,78260.22,14.1,0.69628,0.00023,19.58169]
[1777028892602,27.06,78260.22,14.1,0.69628,0.00023,19.58169]
[1777028892848,27.06,78260.22,14.1,0.69628,0.00023,19.58169]
[1777028892932,27.06,78240.43,14.1,0.6917,0.00023,19.70684]
[1777028894463,27.06,78240.43,14.1,0.6917,0.00023,19.70684]
[1777028893721,27.06,78233.56,14.1,0.6901,0.00023,19.7498]
[1777028894727,27.07,78237.81,14.1,0.69104,0.00023,19.72455]
[1777028896156,27.07,78237.81,14.1,0.69104,0.00023,19.72455]
[1777028896258,27.07,78240.45,14.1,0.69165,0.00023,19.70839]
[1777028896711,27.07,78240.45,14.1,0.69165,0.00023,19.70839]
[1777028896786,27.07,78240.45,14.1,0.69165,0.00023,19.70839]
[1777028897231,27.07,78240.45,14.1,0.69165,0.00023,19.70839]
[1777028897297,27.07,78240.45,14.1,0.69165,0.00023,19.70839]
[1777028897388,27.07,78239.33,14.1,0.69138,0.00023,19.71554]
[1777028897749,27.07,78244.1,14.1,0.69249,0.00023,19.68566]
[1777028900511,27.07,78244.85,14.1,0.69266,0.00023,19.68107]
[1777028900770,27.07,78238.48,14.1,0.69117,0.00023,19.72121]
[1777028901674,27.07,78238.48,14.1,0.69117,0.00023,19.72121]
[1777028902120,27.07,78238.48,14.1,0.69117,0.00023,19.72121]
[1777028902127,27.07,78233.0,14.1,0.68989,0.00023,19.7554]
[1777028902814,27.07,78233.0,14.1,0.68989,0.00023,19.7554]
[1777028903365,27.07,78233.0,14.1,0.68989,0.00023,19.7554]
[1777028903420,27.07,78241.21,14.1,0.6918,0.00023,19.70431]
[1777028904365,27.07,78245.68,14.1,0.69283,0.00023,19.67632]
[1777028904863,27.07,78245.68,14.1,0.69283,0.00023,19.67632]
[1777028904883,27.07,78245.68,14.1,0.69283,0.00023,19.67632]
[1777028904952,27.07,78245.07,14.1,0.69269,0.00023,19.68015]
[1777028905808,27.07,78233.63,14.1,0.69003,0.00023,19.75174]
[1777028907822,27.08,78226.97,14.1,0.68847,0.00023,19.79311]
[1777028909836,27.08,78224.18,14.1,0.68782,0.00023,19.81045]
[1777028910843,27.08,78217.56,14.1,0.68627,0.00023,19.85109]
[1777028911850,27.08,78214.74,14.1,0.68563,0.00023,19.86386]
[1777028915212,27.08,78214.83,14.1,0.68565,0.00023,19.86351]
[1777028915500,27.08,78213.21,14.1,0.68526,0.00023,19.87352]
[1777028916243,27.08,78213.21,14.1,0.68526,0.00023,19.87352]
[1777028916344,27.08,78216.73,14.1,0.68608,0.00023,19.85213]
[1777028916885,27.08,78213.86,14.1,0.68541,0.00023,19.86959]
[1777028919907,27.08,78225.11,14.1,0.68804,0.00023,19.80085]
[1777028922928,27.08,78216.96,14.1,0.68613,0.00023,19.85101]
[1777028923827,27.08,78216.96,14.1,0.68613,0.00023,19.85101]
[1777028924019,27.08,78216.96,14.1,0.68613,0.00023,19.85101]
[1777028924268,27.08,78216.96,14.1,0.68613,0.00023,19.85101]
[1777028924351,27.08,78211.71,14.1,0.68489,0.00023,19.88309]
[1777028924942,27.08,78207.23,14.1,0.68384,0.00023,19.91018]
[1777028927256,27.08,78206.58,14.1,0.68368,0.00023,19.91419]
[1777028927357,27.08,78198.97,14.1,0.68189,0.00024,19.96]
[1777028927966,27.08,78195.27,14.1,0.68102,0.00024,19.98206]
[1777028929753,27.08,78194.28,14.1,0.68078,0.00024,19.98799]
[1777028929981,27.08,78193.5,14.1,0.6806,0.00024,19.99265]
[1777028932047,27.08,78191.92,14.1,0.68022,0.00024,20.00207]
[1777028933001,27.09,78183.48,14.1,0.67823,0.00024,20.05188]
[1777028934009,27.09,78179.79,14.1,0.67735,0.00024,20.07357]
[1777028939044,27.09,78179.38,14.1,0.67725,0.00024,20.07614]
[1777028941058,27.09,78169.45,14.1,0.67489,0.00024,20.13383]
[1777028942069,27.09,78164.75,14.1,0.67377,0.00024,20.1609]
[1777028943076,27.09,78172.11,14.1,0.67552,0.00024,20.11849]
[1777028944083,27.09,78176.21,14.1,0.67649,0.00024,20.09467]
[1777028945090,27.09,78181.25,14.1,0.67769,0.00024,20.06519]
[1777028946097,27.09,78184.89,14.1,0.67855,0.00024,20.04379]
[1777028948784,27.09,78182.5,14.1,0.67799,0.00024,20.0577]
[1777028951622,27.08,78184.02,14.1,0.67836,0.00024,20.04863]
[1777028951979,27.08,78184.02,14.1,0.67836,0.00024,20.04863]
[1777028952009,27.08,78184.02,14.1,0.67836,0.00024,20.04863]
[1777028952109,27.08,78184.02,14.1,0.67836,0.00024,20.04863]
[1777028952159,27.08,78201.8,14.1,0.68255,0.00024,19.9431]
[1777028953162,27.08,78227.31,14.1,0.68853,0.00023,19.78795]
[1777028954169,27.08,78227.09,14.1,0.68848,0.00023,19.78921]
[1777028956050,27.08,78224.97,14.1,0.68799,0.00023,19.80227]
[1777028956276,27.08,78224.97,14.1,0.68799,0.00023,19.80227]
[1777028956519,27.08,78224.97,14.1,0.68799,0.00023,19.80227]
[1777028956309,27.08,78235.41,14.1,0.69042,0.00023,19.73756]
[1777028957196,27.08,78241.66,14.1,0.69188,0.00023,19.69856]
[1777028958203,27.08,78242.85,14.1,0.69215,0.00023,19.69109]
[1777028960816,27.08,78242.4,14.1,0.69205,0.00023,19.69393]
[1777028961224,27.08,78238.34,14.1,0.6911,0.00023,19.71938]
[1777028962231,27.08,78234.75,14.1,0.69027,0.00023,19.74178]
[1777028964245,27.08,78221.29,14.1,0.68713,0.00023,19.8249]
[1777028966259,27.08,78215.3,14.1,0.68572,0.00023,19.8615]
[1777028968024,27.08,78212.88,14.1,0.68516,0.00023,19.87623]
[1777028968273,27.08,78207.04,14.1,0.68379,0.00023,19.91158]
[1777028969986,27.08,78206.06,14.1,0.68355,0.00023,19.91751]
[1777028970287,27.08,78204.94,14.1,0.68329,0.00023,19.92428]
[1777028971294,27.08,78200.85,14.1,0.68236,0.00024,19.94434]
[1777028973255,27.08,78200.76,14.1,0.68234,0.00024,19.94488]
[1777028974105,27.08,78203.41,14.1,0.68296,0.00024,19.92893]
[1777028976472,27.08,78205.7,14.1,0.6835,0.00023,19.91505]
[1777028976516,27.08,78199.1,14.1,0.68195,0.00024,19.95467]
[1777028977124,27.08,78199.1,14.1,0.68195,0.00024,19.95467]
[1777028977335,27.08,78195.13,14.1,0.68102,0.00024,19.97834]
[1777028978344,27.08,78173.73,14.1,0.67595,0.00024,20.10408]
[1777028979350,27.08,78173.76,14.1,0.67596,0.00024,20.10392]
[1777028980357,27.08,78170.25,14.1,0.67513,0.00024,20.12425]
[1777028985392,27.08,78170.08,14.1,0.67509,0.00024,20.12523]
[1777028989420,27.08,78166.6,14.1,0.67427,0.00024,20.14514]
[1777028991434,27.08,78161.85,14.1,0.67314,0.00024,20.17232]
[1777028996469,27.08,78161.29,14.1,0.67301,0.00024,20.17535]
[1777028997599,27.08,78161.29,14.1,0.67301,0.00024,20.17535]
[1777028998033,27.08,78161.54,14.1,0.67307,0.00024,20.17388]
[1777028998079,27.08,78161.54,14.1,0.67307,0.00024,20.17388]
[1777028998483,27.08,78142.73,14.1,0.66858,0.00024,20.28009]
[1777028999490,27.08,78142.52,14.1,0.66853,0.00024,20.2812]
[1777028999778,27.08,78142.52,14.1,0.66853,0.00024,20.2812]
[1777029001375,27.08,78143.56,14.1,0.66878,0.00024,20.27537]
[1777029001399,27.08,78143.56,14.1,0.66878,0.00024,20.27537]
[1777029001504,27.08,78151.67,14.1,0.67072,0.00024,20.22975]
[1777029002511,27.08,78157.41,14.1,0.6721,0.00024,20.19711]
[1777029003170,27.08,78157.41,14.1,0.6721,0.00024,20.19711]
[1777029003518,27.08,78157.17,14.1,0.67205,0.00024,20.19838]
[1777029004542,27.08,78157.17,14.1,0.67205,0.00024,20.19838]
[1777029004624,27.08,78155.87,14.1,0.67174,0.00024,20.20567]
[1777029005505,27.08,78155.87,14.1,0.67174,0.00024,20.20567]
[1777029005532,27.08,78161.56,14.1,0.6731,0.00024,20.17315]
[1777029005851,27.08,78161.56,14.1,0.6731,0.00024,20.17315]
[1777029006539,27.08,78151.77,14.1,0.67077,0.00024,20.22871]
[1777029009560,27.07,78149.48,14.1,0.67024,0.00024,20.24124]
[1777029014595,27.07,78150.68,14.1,0.67055,0.00024,20.23381]
[1777029018192,27.07,78150.1,14.1,0.67043,0.00024,20.2367]
[1777029018623,27.07,78154.07,14.1,0.67138,0.00024,20.21412]
[1777029021644,27.06,78159.89,14.1,0.67278,0.00024,20.1807]
[1777029026679,27.06,78158.7,14.1,0.67252,0.00024,20.18704]
[1777029030857,27.06,78158.31,14.1,0.67243,0.00024,20.18898]
[1777029031714,27.06,78176.65,14.1,0.67684,0.00024,20.07845]
[1777029032865,27.06,78176.21,14.1,0.67674,0.00024,20.08093]
[1777029035076,27.05,78172.56,14.1,0.67588,0.00024,20.10197]
[1777029037458,27.05,78169.86,14.1,0.67524,0.00024,20.1175]
[1777029037547,27.05,78166.54,14.1,0.67446,0.00024,20.13641]
[1777029038763,27.05,78163.22,14.1,0.67368,0.00024,20.15536]
[1777029040776,27.05,78159.8,14.1,0.67287,0.00024,20.17464]
[1777029041938,27.05,78159.8,14.1,0.67287,0.00024,20.17464]
[1777029042790,27.05,78172.78,14.1,0.67598,0.00024,20.09949]
[1777029047825,27.04,78172.46,14.1,0.67592,0.00024,20.10078]
[1777029050848,27.04,78182.23,14.1,0.67826,0.00024,20.04332]
[1777029052173,27.04,78182.23,14.1,0.67826,0.00024,20.04332]
[1777029052420,27.04,78182.23,14.1,0.67826,0.00024,20.04332]
[1777029052427,27.04,78189.2,14.1,0.67992,0.00024,20.00189]
[1777029053268,27.04,78189.2,14.1,0.67992,0.00024,20.00189]
[1777029053349,27.04,78205.37,14.1,0.68374,0.00024,19.90506]
[1777029054273,27.04,78205.37,14.1,0.68374,0.00024,19.90506]
[1777029054312,27.04,78208.91,14.1,0.68457,0.00024,19.88358]
[1777029055023,27.04,78208.91,14.1,0.68457,0.00024,19.88358]
[1777029055121,27.04,78205.22,14.1,0.6837,0.00024,19.9059]
[1777029060917,27.03,78204.41,14.1,0.68353,0.00024,19.91024]
[1777029061925,27.03,78200.69,14.1,0.68266,0.00024,19.93254]
[1777029064953,27.03,78199.87,14.1,0.68248,0.00024,19.93723]
[1777029065953,27.03,78196.9,14.1,0.68179,0.00024,19.9548]
[1777029068979,27.03,78195.88,14.1,0.68155,0.00024,19.96067]
[1777029068993,27.03,78197.15,14.1,0.68186,0.00024,19.95296]
[1777029069981,27.03,78186.28,14.1,0.67929,0.00024,20.01758]
[1777029070988,27.03,78181.98,14.1,0.67827,0.00024,20.04287]
[1777029071995,27.03,78176.24,14.1,0.67691,0.00024,20.07643]
[1777029077030,27.02,78173.82,14.1,0.67635,0.00024,20.09015]
[1777029078037,27.02,78169.13,14.1,0.67524,0.00024,20.11734]
[1777029080278,27.02,78169.04,14.1,0.67522,0.00024,20.11778]
[1777029081058,27.02,78165.13,14.1,0.6743,0.00024,20.14025]
[1777029083178,27.02,78162.87,14.1,0.67376,0.00024,20.15316]
[1777029083278,27.02,78162.87,14.1,0.67376,0.00024,20.15316]
[1777029083293,27.02,78162.87,14.1,0.67376,0.00024,20.15316]
[1777029083381,27.02,78161.4,14.1,0.67342,0.00024,20.16136]
[1777029084079,27.02,78155.31,14.1,0.67196,0.00024,20.19618]
[1777029089365,27.02,78156.39,14.1,0.67224,0.00024,20.18962]
[1777029089394,27.02,78154.83,14.1,0.67187,0.00024,20.19834]
[1777029090126,27.02,78158.04,14.1,0.67264,0.00024,20.18002]
[1777029095160,27.01,78160.63,14.1,0.67331,0.00024,20.16025]
[1777029097181,27.01,78160.14,14.1,0.67319,0.00024,20.16298]
[1777029097249,27.01,78165.08,14.1,0.67438,0.00024,20.13448]
[1777029098183,27.01,78173.85,14.1,0.67647,0.00024,20.08342]
[1777029100153,27.01,78176.55,14.1,0.67712,0.00024,20.06749]
[1777029100629,27.01,78176.55,14.1,0.67712,0.00024,20.06749]
[1777029100668,27.01,78176.55,14.1,0.67712,0.00024,20.06749]
[1777029100723,27.01,78189.39,14.1,0.68017,0.00024,19.99165]
[1777029101207,27.01,78207.25,14.1,0.68439,0.00024,19.88426]
[1777029102214,27.01,78209.17,14.1,0.68485,0.00024,19.87237]
[1777029103227,27.01,78211.92,14.1,0.6855,0.00024,19.85556]
[1777029104231,27.0,78229.21,14.1,0.68956,0.00023,19.74901]
[1777029105238,27.0,78232.62,14.1,0.69036,0.00023,19.72759]
[1777029106245,27.0,78230.87,14.1,0.68996,0.00023,19.73841]
[1777029107252,27.0,78226.15,14.1,0.68886,0.00023,19.76765]
[1777029109266,27.0,78221.43,14.1,0.68776,0.00023,19.79668]
[1777029110193,27.0,78221.43,14.1,0.68776,0.00023,19.79668]
[1777029110238,27.0,78221.43,14.1,0.68776,0.00023,19.79668]
[1777029110272,27.0,78221.43,14.1,0.68776,0.00023,19.79668]
[1777029110363,27.0,78221.43,14.1,0.68776,0.00023,19.79668]
[1777029110397,27.0,78217.93,14.1,0.68694,0.00023,19.8181]
[1777029111281,27.0,78209.74,14.1,0.68502,0.00024,19.86804]
[1777029111988,27.0,78209.74,14.1,0.68502,0.00024,19.86804]
[1777029112080,27.0,78209.74,14.1,0.68502,0.00024,19.86804]
[1777029112288,27.0,78196.22,14.1,0.68183,0.00024,19.94963]
[1777029113294,27.0,78189.85,14.1,0.68033,0.00024,19.98766]
[1777029114303,27.0,78188.32,14.1,0.67997,0.00024,19.99675]
[1777029117324,27.0,78184.25,14.1,0.67901,0.00024,20.02071]
[1777029118330,27.0,78179.02,14.1,0.67777,0.00024,20.05147]
[1777029120346,27.0,78172.09,14.1,0.67612,0.00024,20.09195]
[1777029121354,27.0,78166.91,14.1,0.67489,0.00024,20.12198]
[1777029122708,27.0,78173.45,14.1,0.67645,0.00024,20.08379]
[1777029126392,27.0,78178.22,14.1,0.6776,0.00024,20.05565]
[1777029128406,26.99,78188.85,14.1,0.68013,0.00024,19.99263]
[1777029130420,26.99,78191.04,14.1,0.68065,0.00024,19.97952]
[1777029132462,26.99,78190.94,14.1,0.68063,0.00024,19.98001]
[1777029132552,26.99,78190.94,14.1,0.68063,0.00024,19.98001]
[1777029132564,26.99,78197.29,14.1,0.68214,0.00024,19.94187]
[1777029132781,26.99,78197.29,14.1,0.68214,0.00024,19.94187]
[1777029133441,26.99,78204.59,14.1,0.68387,0.00024,19.89773]
[1777029136998,26.99,78203.31,14.1,0.68357,0.00024,19.90522]
[1777029137469,26.99,78202.3,14.1,0.68334,0.00024,19.91124]
[1777029138968,26.99,78202.32,14.1,0.68335,0.00024,19.91103]
[1777029139016,26.99,78202.32,14.1,0.68335,0.00024,19.91103]
[1777029139483,26.99,78189.47,14.1,0.68031,0.00024,19.98806]
[1777029140709,26.99,78189.47,14.1,0.68031,0.00024,19.98806]
[1777029140490,26.99,78190.25,14.1,0.6805,0.00024,19.98335]
[1777029141716,26.99,78190.25,14.1,0.6805,0.00024,19.98335]
[1777029141497,26.99,78195.59,14.1,0.68176,0.00024,19.95131]
[1777029141938,26.99,78195.59,14.1,0.68176,0.00024,19.95131]
[1777029144518,26.98,78199.92,14.1,0.6828,0.00024,19.92497]
[1777029145636,26.98,78199.92,14.1,0.6828,0.00024,19.92497]
[1777029145705,26.98,78200.28,14.1,0.68289,0.00024,19.92271]
[1777029146532,26.98,78217.57,14.1,0.68696,0.00023,19.81739]
[1777029147539,26.98,78223.34,14.1,0.68832,0.00023,19.78176]
[1777029148546,26.98,78229.08,14.1,0.68966,0.00023,19.74614]
[1777029149553,26.98,78232.29,14.1,0.69041,0.00023,19.72608]
[1777029150665,26.98,78232.29,14.1,0.69041,0.00023,19.72608]
[1777029150787,26.98,78236.96,14.1,0.69151,0.00023,19.69681]
[1777029150972,26.98,78236.96,14.1,0.69151,0.00023,19.69681]
[1777029151706,26.98,78236.96,14.1,0.69151,0.00023,19.69681]
[1777029151751,26.98,78246.67,14.1,0.6938,0.00023,19.63094]
[1777029152574,26.98,78250.26,14.1,0.69464,0.00023,19.60811]
[1777029153278,26.98,78250.26,14.1,0.69464,0.00023,19.60811]
[1777029157665,26.98,78250.23,14.1,0.69462,0.00023,19.60851]
[1777029157755,26.98,78250.23,14.1,0.69462,0.00023,19.60851]
[1777029158620,26.98,78235.04,14.1,0.69108,0.00023,19.70455]
[1777029159626,26.98,78229.41,14.1,0.68976,0.00023,19.73975]
[1777029162647,26.99,78219.0,14.1,0.68732,0.00023,19.8043]
[1777029163654,26.99,78214.53,14.1,0.68627,0.00023,19.83177]
[1777029164186,26.99,78214.53,14.1,0.68627,0.00023,19.83177]
[1777029164492,26.99,78214.53,14.1,0.68627,0.00023,19.83177]
[1777029164660,26.99,78206.9,14.1,0.68447,0.00024,19.87829]
[1777029164917,26.99,78206.9,14.1,0.68447,0.00024,19.87829]
[1777029165375,26.99,78206.9,14.1,0.68447,0.00024,19.87829]
[1777029165668,26.99,78192.64,14.1,0.6811,0.00024,19.96426]
[1777029166675,26.99,78187.82,14.1,0.67996,0.00024,19.99299]
[1777029170768,26.99,78185.78,14.1,0.67948,0.00024,20.00502]
[1777029171034,26.99,78185.1,14.1,0.67932,0.00024,20.00903]
[1777029171710,26.98,78200.93,14.1,0.68307,0.00024,19.91431]
[1777029172717,26.98,78197.48,14.1,0.68226,0.00024,19.93505]
[1777029175232,26.98,78196.71,14.1,0.68208,0.00024,19.93956]
[1777029175933,26.98,78196.14,14.1,0.68194,0.00024,19.94298]
[1777029176744,26.98,78193.62,14.1,0.68135,0.00024,19.95807]
[1777029177752,26.98,78189.86,14.1,0.68046,0.00024,19.98051]
[1777029179766,26.98,78185.45,14.1,0.67941,0.00024,20.00666]
[1777029184801,26.98,78182.44,14.1,0.67871,0.00024,20.0243]
[1777029189835,26.98,78181.43,14.1,0.67847,0.00024,20.03021]
[1777029192857,26.98,78172.09,14.1,0.67625,0.00024,20.085]
[1777029197892,26.98,78170.24,14.1,0.67581,0.00024,20.09562]
[1777029199906,26.98,78179.66,14.1,0.67806,0.00024,20.04038]
[1777029201919,26.98,78167.4,14.1,0.67514,0.00024,20.11199]
[1777029204941,26.98,78178.93,14.1,0.67789,0.00024,20.04447]
[1777029208969,26.98,78174.57,14.1,0.67686,0.00024,20.06987]
[1777029214004,26.98,78172.69,14.1,0.67646,0.00024,20.07604]
[1777029219530,26.97,78172.7,14.1,0.67647,0.00024,20.07567]
[1777029219664,26.97,78172.7,14.1,0.67647,0.00024,20.07567]
[1777029219741,26.97,78171.74,14.1,0.67625,0.00024,20.08113]
[1777029219998,26.97,78171.74,14.1,0.67625,0.00024,20.08113]
[1777029220048,26.97,78161.3,14.1,0.67375,0.00024,20.14166]
[1777029222297,26.97,78163.2,14.1,0.67421,0.00024,20.13067]
[1777029222302,26.97,78166.58,14.1,0.67502,0.00024,20.11101]
[1777029223069,26.97,78170.78,14.1,0.67603,0.00024,20.08651]
[1777029228104,26.97,78173.24,14.1,0.67662,0.00024,20.0719]
[1777029229111,26.97,78170.22,14.1,0.67591,0.00024,20.08948]
[1777029231125,26.97,78173.9,14.1,0.67679,0.00024,20.06788]
[1777029232132,26.97,78185.54,14.1,0.67956,0.00024,19.99923]
[1777029233139,26.97,78187.83,14.1,0.6801,0.00024,19.98554]
[1777029238586,26.97,78186.92,14.1,0.6799,0.00024,19.99063]
[1777029238696,26.96,78187.42,14.1,0.68003,0.00024,19.98748]
[1777029239181,26.96,78195.03,14.1,0.68183,0.00024,19.94202]
[1777029240188,26.96,78199.1,14.1,0.6828,0.00024,19.91746]
[1777029245174,26.96,78197.09,14.1,0.68233,0.00024,19.92928]
[1777029245500,26.96,78197.09,14.1,0.68233,0.00024,19.92928]
[1777029245587,26.96,78202.57,14.1,0.68363,0.00024,19.8961]
[1777029251265,26.96,78204.15,14.1,0.68401,0.00024,19.8863]
[1777029254654,26.96,78203.88,14.1,0.68395,0.00024,19.88788]
[1777029254755,26.96,78203.59,14.1,0.68388,0.00024,19.88957]
[1777029255293,26.96,78207.7,14.1,0.68485,0.00024,19.8646]
[1777029257441,26.96,78207.66,14.1,0.68484,0.00024,19.86484]
[1777029257542,26.96,78207.45,14.1,0.6848,0.00024,19.8661]
[1777029259320,26.96,78202.11,14.1,0.68354,0.00024,19.89851]
[1777029264356,26.96,78202.21,14.1,0.68357,0.00024,19.89774]
[1777029269390,26.96,78204.33,14.1,0.68407,0.00024,19.88478]
[1777029271615,26.96,78204.37,14.1,0.68408,0.00024,19.88453]
[1777029271621,26.96,78204.47,14.1,0.68413,0.00024,19.87938]
[1777029272571,26.96,78204.47,14.1,0.68413,0.00024,19.87938]
[1777029272653,26.96,78210.57,14.1,0.68557,0.00024,19.84223]
[1777029273418,26.96,78222.14,14.1,0.68829,0.00023,19.77107]
[1777029274622,26.96,78221.33,14.1,0.68811,0.00023,19.77596]
[1777029280468,26.95,78223.66,14.1,0.68866,0.00023,19.76134]
[1777029284496,26.95,78218.18,14.1,0.68738,0.00023,19.79506]
[1777029285503,26.95,78225.92,14.1,0.6892,0.00023,19.74712]
[1777029286510,26.95,78233.69,14.1,0.69102,0.00023,19.69856]
[1777029287517,26.95,78239.95,14.1,0.69248,0.00023,19.65918]
[1777029289531,26.95,78241.92,14.1,0.69294,0.00023,19.64679]
[1777029291176,26.95,78240.63,14.1,0.69264,0.00023,19.65503]
[1777029291274,26.95,78240.63,14.1,0.69264,0.00023,19.65503]
[1777029291574,26.95,78240.63,14.1,0.69264,0.00023,19.65503]
[1777029295394,26.95,78241.95,14.1,0.69294,0.00023,19.64685]
[1777029295573,26.96,78241.82,14.1,0.69291,0.00023,19.64772]
[1777029297755,26.96,78242.99,14.1,0.69318,0.00023,19.64037]
[1777029297856,26.96,78242.96,14.1,0.69317,0.00023,19.64062]
[1777029298594,26.96,78240.05,14.1,0.69249,0.00023,19.65909]
[1777029300608,26.96,78236.97,14.1,0.69176,0.00023,19.67861]
[1777029302622,26.96,78233.36,14.1,0.69092,0.00023,19.70136]
[1777029305486,26.96,78234.06,14.1,0.69108,0.00023,19.69704]
[1777029305584,26.96,78234.06,14.1,0.69108,0.00023,19.69704]
[1777029306235,26.96,78234.96,14.1,0.69129,0.00023,19.69143]
[1777029306650,26.96,78243.6,14.1,0.6933,0.00023,19.63703]
[1777029307657,26.96,78247.83,14.1,0.69428,0.00023,19.61024]
[1777029309117,26.96,78249.65,14.1,0.6947,0.00023,19.59874]
[1777029309670,26.96,78241.6,14.1,0.69283,0.00023,19.6498]
[1777029310678,26.96,78237.56,14.1,0.69188,0.00023,19.67536]
[1777029311685,26.96,78236.47,14.1,0.69162,0.00023,19.6824]
[1777029313699,26.96,78231.6,14.1,0.69048,0.00023,19.7131]
[1777029315713,26.96,78225.97,14.1,0.68915,0.00023,19.74836]
[1777029319741,26.96,78222.55,14.1,0.68834,0.00023,19.76986]
[1777029324777,26.97,78226.72,14.1,0.68931,0.00023,19.7443]
[1777029325784,26.97,78235.83,14.1,0.69144,0.00023,19.68747]
[1777029327798,26.97,78222.65,14.1,0.68834,0.00023,19.76983]
[1777029330818,26.97,78222.12,14.1,0.68821,0.00023,19.77327]
[1777029331826,26.97,78225.15,14.1,0.68895,0.00023,19.75002]
[1777029336861,26.97,78218.63,14.1,0.68741,0.00023,19.79067]
[1777029340889,26.97,78215.0,14.1,0.68655,0.00024,19.81317]
[1777029341702,26.97,78215.0,14.1,0.68655,0.00024,19.81317]
[1777029341896,26.97,78225.17,14.1,0.68894,0.00023,19.75046]
[1777029342725,26.97,78225.17,14.1,0.68894,0.00023,19.75046]
[1777029342903,26.97,78228.32,14.1,0.68967,0.00023,19.73096]
[1777029343910,26.97,78234.66,14.1,0.69115,0.00023,19.69146]
[1777029345924,26.97,78237.47,14.1,0.6918,0.00023,19.67408]
[1777029346931,26.98,78234.5,14.1,0.6911,0.00023,19.69285]
[1777029351966,26.98,78236.03,14.1,0.69144,0.00023,19.68379]
[1777029357001,26.98,78235.4,14.1,0.69128,0.00023,19.68809]
[1777029360037,26.98,78231.8,14.1,0.69043,0.00023,19.71082]
[1777029363042,26.98,78239.13,14.1,0.69214,0.00023,19.66503]
[1777029365061,26.98,78234.76,14.1,0.69111,0.00023,19.69254]
[1777029366068,26.98,78222.86,14.1,0.68833,0.00023,19.7667]
[1777029367623,26.98,78214.46,14.1,0.68635,0.00024,19.81846]
[1777029371269,26.98,78212.98,14.1,0.686,0.00024,19.82754]
[1777029372995,26.98,78212.58,14.1,0.68591,0.00024,19.83]
[1777029373018,26.98,78212.58,14.1,0.68591,0.00024,19.83]
[1777029373200,26.98,78211.46,14.1,0.68564,0.00024,19.83686]
[1777029373681,26.98,78211.46,14.1,0.68564,0.00024,19.83686]
[1777029373734,26.98,78211.46,14.1,0.68564,0.00024,19.83686]
[1777029373774,26.99,78208.36,14.1,0.68491,0.00024,19.85583]
[1777029374876,26.99,78196.09,14.1,0.68201,0.00024,19.93005]
[1777029375135,26.99,78184.22,14.1,0.6792,0.00024,20.00079]
[1777029377050,26.99,78184.22,14.1,0.6792,0.00024,20.00079]
[1777029376653,26.99,78175.91,14.1,0.67722,0.00024,20.04988]
[1777029377274,26.99,78175.91,14.1,0.67722,0.00024,20.04988]
[1777029377520,26.99,78175.91,14.1,0.67722,0.00024,20.04988]
[1777029377548,26.99,78167.35,14.1,0.67518,0.00024,20.09978]
[1777029378350,26.99,78167.35,14.1,0.67518,0.00024,20.09978]
[1777029378356,26.99,78157.34,14.1,0.67278,0.00024,20.15752]
[1777029379931,26.99,78157.34,14.1,0.67278,0.00024,20.15752]
[1777029380036,26.99,78144.59,14.1,0.66972,0.00024,20.23006]
[1777029381182,26.99,78149.24,14.1,0.67084,0.00024,20.20377]
[1777029382091,26.99,78149.24,14.1,0.67084,0.00024,20.20377]
[1777029382605,26.99,78149.24,14.1,0.67084,0.00024,20.20377]
[1777029382687,26.99,78154.95,14.1,0.67221,0.00024,20.17117]
[1777029383198,26.99,78160.07,14.1,0.67344,0.00024,20.14184]
[1777029384206,26.99,78155.4,14.1,0.67232,0.00024,20.16861]
[1777029386220,26.99,78148.23,14.1,0.6706,0.00024,20.20934]
[1777029389272,26.99,78148.11,14.1,0.67058,0.00024,20.20993]
[1777029389399,26.99,78148.11,14.1,0.67058,0.00024,20.20993]
[1777029389981,26.99,78148.11,14.1,0.67058,0.00024,20.20993]
[1777029390029,26.98,78149.42,14.1,0.67089,0.00024,20.20239]
[1777029390249,26.98,78158.85,14.1,0.67315,0.00024,20.14859]
[1777029391336,26.98,78158.85,14.1,0.67315,0.00024,20.14859]
[1777029392359,26.98,78161.11,14.1,0.67373,0.00024,20.13105]
[1777029392463,26.98,78166.87,14.1,0.67511,0.00024,20.09768]
[1777029393270,26.98,78170.5,14.1,0.67598,0.00024,20.07653]
[1777029398305,26.98,78168.85,14.1,0.67559,0.00024,20.0859]
[1777029403339,26.98,78169.99,14.1,0.67587,0.00024,20.07903]
[1777029408375,26.98,78168.61,14.1,0.67556,0.00024,20.08675]
[1777029413409,26.98,78170.34,14.1,0.67598,0.00024,20.07635]
[1777029417106,26.97,78168.06,14.1,0.67544,0.00024,20.08947]
[1777029417437,26.97,78162.0,14.1,0.674,0.00024,20.12449]
[1777029420651,26.97,78162.04,14.1,0.67401,0.00024,20.12413]
[1777029420740,26.97,78161.42,14.1,0.67387,0.00024,20.12765]
[1777029421466,26.97,78165.71,14.1,0.67489,0.00024,20.10286]
[1777029423480,26.97,78168.95,14.1,0.67567,0.00024,20.08392]
[1777029424488,26.97,78172.64,14.1,0.67655,0.00024,20.06235]
[1777029425495,26.97,78180.87,14.1,0.67851,0.00024,20.01398]
[1777029430530,26.97,78177.48,14.1,0.67771,0.00024,20.03393]
[1777029432544,26.97,78174.25,14.1,0.67694,0.00024,20.05288]
[1777029436572,26.97,78182.27,14.1,0.67885,0.00024,20.00552]
[1777029438143,26.97,78182.07,14.1,0.67881,0.00024,20.00661]
[1777029438234,26.97,78182.07,14.1,0.67881,0.00024,20.00661]
[1777029438744,26.97,78182.07,14.1,0.67881,0.00024,20.00661]
[1777029438870,26.97,78212.33,14.1,0.68597,0.00024,19.8245]
[1777029440062,26.97,78212.33,14.1,0.68597,0.00024,19.8245]
[1777029440087,26.97,78220.33,14.1,0.68786,0.00023,19.77511]
[1777029440727,26.97,78209.24,14.1,0.68525,0.00024,19.84316]
[1777029441200,26.97,78209.24,14.1,0.68525,0.00024,19.84316]
[1777029441617,26.97,78202.51,14.1,0.68367,0.00024,19.88403]
[1777029442188,26.97,78202.51,14.1,0.68367,0.00024,19.88403]
[1777029442326,26.97,78202.51,14.1,0.68367,0.00024,19.88403]
[1777029442333,26.97,78202.51,14.1,0.68367,0.00024,19.88403]
[1777029442413,26.97,78202.51,14.1,0.68367,0.00024,19.88403]
[1777029443080,26.97,78202.51,14.1,0.68367,0.00024,19.88403]
[1777029442624,26.97,78198.24,14.1,0.68266,0.00024,19.9098]
[1777029443727,26.97,78198.24,14.1,0.68266,0.00024,19.9098]
[1777029443899,26.97,78198.24,14.1,0.68266,0.00024,19.9098]
[1777029443946,26.97,78199.41,14.1,0.68294,0.00024,19.9026]
[1777029444637,26.97,78202.71,14.1,0.68372,0.00024,19.88266]
[1777029449673,26.96,78202.87,14.1,0.68377,0.00024,19.88133]
[1777029450863,26.96,78202.87,14.1,0.68377,0.00024,19.88133]
[1777029450965,26.96,78197.16,14.1,0.68242,0.00024,19.91567]
[1777029452831,26.96,78194.91,14.1,0.68192,0.00024,19.92468]
[1777029453701,26.96,78190.08,14.1,0.68078,0.00024,19.95341]
[1777029454707,26.96,78192.97,14.1,0.68147,0.00024,19.93603]
[1777029459745,26.96,78191.62,14.1,0.68118,0.00024,19.94348]
[1777029463842,26.96,78190.72,14.1,0.68098,0.00024,19.94854]
[1777029464781,26.96,78182.37,14.1,0.679,0.00024,19.9981]
[1777029465788,26.95,78178.63,14.1,0.67811,0.00024,20.02014]
[1777029468810,26.95,78173.59,14.1,0.67692,0.00024,20.04954]
[1777029471831,26.95,78169.62,14.1,0.67598,0.00024,20.07246]
[1777029472310,26.95,78169.62,14.1,0.67598,0.00024,20.07246]
[1777029472518,26.95,78169.62,14.1,0.67598,0.00024,20.07246]
[1777029472644,26.95,78169.62,14.1,0.67598,0.00024,20.07246]
[1777029473845,26.95,78178.74,14.1,0.67817,0.00024,20.01872]
[1777029478879,26.95,78178.03,14.1,0.67802,0.00024,20.02233]
[1777029480894,26.94,78171.16,14.1,0.67639,0.00024,20.06243]
[1777029483953,26.94,78168.7,14.1,0.67581,0.00024,20.07662]
[1777029484114,26.94,78168.7,14.1,0.67581,0.00024,20.07662]
[1777029483975,26.94,78168.93,14.1,0.67587,0.00024,20.07518]
[1777029484276,26.94,78168.93,14.1,0.67587,0.00024,20.07518]
[1777029484519,26.94,78168.93,14.1,0.67587,0.00024,20.07518]
[1777029484921,26.94,78163.68,14.1,0.67461,0.00024,20.1056]
[1777029485929,26.94,78154.58,14.1,0.67244,0.00024,20.15796]
[1777029486936,26.94,78151.4,14.1,0.67168,0.00024,20.17603]
[1777029487782,26.94,78151.4,14.1,0.67168,0.00024,20.17603]
[1777029487943,26.94,78149.5,14.1,0.67122,0.00024,20.18673]
[1777029491542,26.94,78146.97,14.1,0.67062,0.00024,20.20093]
[1777029493231,26.94,78145.13,14.1,0.67019,0.00024,20.21121]
[1777029493985,26.94,78145.34,14.1,0.67024,0.00024,20.20995]
[1777029499020,26.93,78147.21,14.1,0.6707,0.00024,20.19897]
[1777029501766,26.93,78146.93,14.1,0.67064,0.00024,20.20041]
[1777029506842,26.93,78148.83,14.1,0.67112,0.00024,20.18923]
[1777029507076,26.93,78146.37,14.1,0.67053,0.00024,20.20301]
[1777029511111,26.93,78143.06,14.1,0.66978,0.00024,20.21681]
[1777029515062,26.92,78143.27,14.1,0.66984,0.00024,20.21541]
[1777029515099,26.92,78143.27,14.1,0.66984,0.00024,20.21541]
[1777029515139,26.92,78144.19,14.1,0.67007,0.00024,20.21017]
[1777029516171,26.92,78144.19,14.1,0.67007,0.00024,20.21017]
[1777029521182,26.92,78144.34,14.1,0.67013,0.00024,20.20869]
[1777029526218,26.92,78153.56,14.1,0.67237,0.00024,20.15561]
[1777029531253,26.91,78154.39,14.1,0.67258,0.00024,20.15044]
[1777029536287,26.91,78153.58,14.1,0.6724,0.00024,20.15471]
[1777029541322,26.91,78152.72,14.1,0.67221,0.00024,20.15928]
[1777029546401,26.91,78151.02,14.1,0.67182,0.00024,20.16871]
[1777029546502,26.91,78148.69,14.1,0.67126,0.00024,20.18194]
[1777029548079,26.91,78148.69,14.1,0.67126,0.00024,20.18194]
[1777029548372,26.9,78130.37,14.1,0.66684,0.00024,20.28498]
[1777029549379,26.9,78129.49,14.1,0.66663,0.00024,20.28982]
[1777029551393,26.9,78133.05,14.1,0.6675,0.00024,20.26987]
[1777029556428,26.9,78131.57,14.1,0.66715,0.00024,20.2779]
[1777029559448,26.9,78126.76,14.1,0.66599,0.00024,20.30449]
[1777029564484,26.9,78129.29,14.1,0.66662,0.00024,20.29006]
[1777029569520,26.89,78129.32,14.1,0.66665,0.00024,20.28936]
[1777029574130,26.89,78129.18,14.1,0.66665,0.00024,20.28537]
[1777029574149,26.89,78129.18,14.1,0.66665,0.00024,20.28537]
[1777029574229,26.89,78129.18,14.1,0.66666,0.00024,20.28516]
[1777029574556,26.89,78146.13,14.1,0.67076,0.00024,20.18978]
[1777029575563,26.89,78149.65,14.1,0.67161,0.00024,20.16957]
[1777029578313,26.89,78150.04,14.1,0.67172,0.00024,20.16709]
[1777029579208,26.89,78150.04,14.1,0.67172,0.00024,20.16709]
[1777029579591,26.88,78148.76,14.1,0.67142,0.00024,20.17415]
[1777029582614,26.88,78144.42,14.1,0.67039,0.00024,20.19853]
[1777029585636,26.88,78140.66,14.1,0.66949,0.00024,20.2195]
[1777029590671,26.87,78140.42,14.1,0.66946,0.00024,20.22022]
[1777029595706,26.87,78140.75,14.1,0.66957,0.00024,20.21766]
[1777029596271,26.87,78140.75,14.1,0.66957,0.00024,20.21766]
[1777029601750,26.86,78140.86,14.1,0.66963,0.00024,20.21628]
[1777029606782,26.86,78137.96,14.1,0.66896,0.00024,20.23194]
[1777029611818,26.85,78140.5,14.1,0.6696,0.00024,20.21683]
[1777029616556,26.85,78141.35,14.1,0.66983,0.00024,20.21142]
[1777029616574,26.85,78141.35,14.1,0.66983,0.00024,20.21142]
[1777029616853,26.85,78147.5,14.1,0.67132,0.00024,20.17626]
[1777029617860,26.85,78153.25,14.1,0.67272,0.00024,20.14307]
[1777029619874,26.84,78153.31,14.1,0.67274,0.00024,20.14239]
[1777029624909,26.84,78156.01,14.1,0.67342,0.00024,20.12611]
[1777029630951,26.83,78156.31,14.1,0.67353,0.00024,20.12356]
[1777029635986,26.83,78156.36,14.1,0.67359,0.00024,20.11825]
[1777029636547,26.83,78156.36,14.1,0.67359,0.00024,20.11825]
[1777029637589,26.83,78159.12,14.1,0.67426,0.00024,20.10215]
[1777029639941,26.83,78159.33,14.1,0.67432,0.00024,20.10074]
[1777029645049,26.82,78159.71,14.1,0.67446,0.00024,20.09729]
[1777029647063,26.82,78155.5,14.1,0.67344,0.00024,20.12171]
[1777029652098,26.82,78154.26,14.1,0.67315,0.00024,20.12881]
[1777029652383,26.82,78154.26,14.1,0.67315,0.00024,20.12881]
[1777029653105,26.82,78150.85,14.1,0.67233,0.00024,20.14845]
[1777029654112,26.82,78146.82,14.1,0.67135,0.00024,20.17158]
[1777029655061,26.82,78146.82,14.1,0.67135,0.00024,20.17158]
[1777029655119,26.82,78143.63,14.1,0.67058,0.00024,20.18978]
[1777029659147,26.82,78140.61,14.1,0.66986,0.00024,20.20683]
[1777029662168,26.82,78137.29,14.1,0.66906,0.00024,20.22554]
[1777029667204,26.82,78135.08,14.1,0.66853,0.00024,20.23787]
[1777029669218,26.82,78127.41,14.1,0.66666,0.00024,20.28089]
[1777029673246,26.82,78131.67,14.1,0.6677,0.00024,20.25693]
[1777029678281,26.82,78131.52,14.1,0.66767,0.00024,20.25774]
[1777029680295,26.82,78139.16,14.1,0.66952,0.00024,20.21464]
[1777029681301,26.82,78135.85,14.1,0.66872,0.00024,20.23338]
[1777029684325,26.82,78130.16,14.1,0.66734,0.00024,20.26538]
[1777029689363,26.82,78127.87,14.1,0.66678,0.00024,20.27814]
[1777029694368,26.82,78129.56,14.1,0.66722,0.00024,20.26428]
[1777029696999,26.82,78130.24,14.1,0.66738,0.00024,20.26057]
[1777029697263,26.82,78130.24,14.1,0.66738,0.00024,20.26057]
[1777029697316,26.82,78130.24,14.1,0.66738,0.00024,20.26057]
[1777029697331,26.82,78129.23,14.1,0.66713,0.00024,20.26628]
[1777029698308,26.82,78159.72,14.1,0.67451,0.00024,20.09227]
[1777029698764,26.82,78159.72,14.1,0.67451,0.00024,20.09227]
[1777029698794,26.82,78185.07,14.1,0.68058,0.00024,19.94252]
[1777029699655,26.82,78185.07,14.1,0.68058,0.00024,19.94252]
[1777029699942,26.82,78200.06,14.1,0.68416,0.00024,19.85174]
[1777029700447,26.82,78182.46,14.1,0.67996,0.00024,19.95821]
[1777029702339,26.82,78170.82,14.1,0.67716,0.00024,20.02751]
[1777029702834,26.82,78170.82,14.1,0.67716,0.00024,20.02751]
[1777029703270,26.82,78170.82,14.1,0.67716,0.00024,20.02751]
[1777029703288,26.82,78170.82,14.1,0.67716,0.00024,20.02751]
[1777029703330,26.82,78169.03,14.1,0.67674,0.00024,20.03805]
[1777029704352,26.82,78207.54,14.1,0.68592,0.00024,19.80621]
[1777029704480,26.82,78207.54,14.1,0.68592,0.00024,19.80621]
[1777029705024,26.82,78207.54,14.1,0.68592,0.00024,19.80621]
[1777029705085,26.82,78207.54,14.1,0.68592,0.00024,19.80621]
[1777029705252,26.82,78207.54,14.1,0.68592,0.00024,19.80621]
[1777029705335,26.82,78231.61,14.1,0.6916,0.00024,19.65607]
[1777029705861,26.82,78231.61,14.1,0.6916,0.00024,19.65607]
[1777029706205,26.82,78231.61,14.1,0.6916,0.00024,19.65607]
[1777029706266,26.82,78237.24,14.1,0.69292,0.00023,19.62041]
[1777029707206,26.82,78237.24,14.1,0.69292,0.00023,19.62041]
[1777029707261,26.82,78277.8,14.1,0.70236,0.00023,19.3576]
[1777029707950,26.82,78277.8,14.1,0.70236,0.00023,19.3576]
[1777029708235,26.82,78277.8,14.1,0.70236,0.00023,19.3576]
[1777029708407,26.82,78264.47,14.1,0.69926,0.00023,19.44561]
[1777029708755,26.82,78264.47,14.1,0.69926,0.00023,19.44561]
[1777029708896,26.82,78264.47,14.1,0.69926,0.00023,19.44561]
[1777029709282,26.82,78253.37,14.1,0.69667,0.00023,19.518]
[1777029710223,26.82,78253.37,14.1,0.69667,0.00023,19.518]
[1777029710325,26.82,78250.95,14.1,0.69609,0.00023,19.53382]
[1777029710553,26.82,78247.54,14.1,0.6953,0.00023,19.55574]
[1777029711994,26.82,78247.54,14.1,0.6953,0.00023,19.55574]
[1777029712234,26.82,78247.54,14.1,0.6953,0.00023,19.55574]
[1777029712347,26.83,78233.74,14.1,0.69206,0.00023,19.64388]
[1777029713221,26.83,78233.74,14.1,0.69206,0.00023,19.64388]
[1777029713237,26.83,78192.99,14.1,0.68241,0.00024,19.89636]
[1777029714155,26.83,78192.99,14.1,0.68241,0.00024,19.89636]
[1777029714224,26.83,78186.59,14.1,0.68088,0.00024,19.93513]
[1777029715356,26.83,78186.59,14.1,0.68088,0.00024,19.93513]
[1777029715424,26.83,78168.85,14.1,0.67662,0.00024,20.04093]
[1777029715556,26.83,78168.85,14.1,0.67662,0.00024,20.04093]
[1777029716016,26.83,78168.85,14.1,0.67662,0.00024,20.04093]
[1777029716902,26.83,78179.27,14.1,0.67911,0.00024,19.97943]
[1777029718008,26.83,78182.36,14.1,0.67985,0.00024,19.96112]
[1777029721412,26.83,78189.2,14.1,0.68146,0.00024,19.92044]
[1777029722076,26.83,78189.2,14.1,0.68146,0.00024,19.92044]
[1777029724356,26.84,78188.5,14.1,0.68126,0.00024,19.92572]
[1777029723654,26.85,78191.41,14.1,0.68191,0.00024,19.90914]
[1777029724871,26.85,78186.51,14.1,0.68071,0.00024,19.93967]
[1777029727687,26.87,78183.1,14.1,0.67981,0.00024,19.96225]
[1777029729478,26.87,78183.06,14.1,0.6798,0.00024,19.96255]
[1777029729824,26.87,78189.11,14.1,0.68124,0.00024,19.9264]
[1777029730759,26.87,78189.11,14.1,0.68124,0.00024,19.9264]
[1777029731226,26.87,78189.11,14.1,0.68124,0.00024,19.9264]
[1777029731227,26.87,78194.39,14.1,0.68249,0.00024,19.89479]
[1777029733339,26.87,78195.6,14.1,0.68277,0.00024,19.88748]
[1777029733437,26.88,78191.98,14.1,0.68185,0.00024,19.91098]
[1777029735231,26.88,78189.2,14.1,0.68119,0.00024,19.92769]
[1777029735314,26.88,78188.55,14.1,0.68103,0.00024,19.93177]
[1777029736156,26.88,78188.55,14.1,0.68103,0.00024,19.93177]
[1777029737436,26.89,78189.87,14.1,0.68131,0.00024,19.9248]
[1777029736750,26.89,78197.15,14.1,0.68304,0.00024,19.88091]
[1777029737757,26.9,78206.35,14.1,0.68516,0.00024,19.82628]
[1777029738640,26.9,78206.35,14.1,0.68516,0.00024,19.82628]
[1777029739172,26.9,78206.35,14.1,0.68516,0.00024,19.82628]
[1777029739806,26.9,78205.93,14.1,0.68505,0.00024,19.82922]
[1777029740237,26.9,78205.93,14.1,0.68505,0.00024,19.82922]
[1777029740380,26.9,78210.47,14.1,0.68612,0.00024,19.80141]
[1777029740746,26.9,78210.47,14.1,0.68612,0.00024,19.80141]
[1777029741148,26.9,78210.47,14.1,0.68612,0.00024,19.80141]
[1777029741178,26.9,78246.44,14.1,0.69456,0.00023,19.57633]
[1777029741755,26.9,78246.44,14.1,0.69456,0.00023,19.57633]
[1777029741882,26.9,78286.66,14.1,0.70388,0.00023,19.31455]
[1777029742814,26.9,78281.06,14.1,0.70258,0.00023,19.35183]
[1777029743882,26.9,78266.93,14.1,0.6993,0.00023,19.445]
[1777029745332,26.9,78266.93,14.1,0.6993,0.00023,19.445]
[1777029745457,26.9,78266.93,14.1,0.6993,0.00023,19.445]
[1777029745390,26.9,78264.6,14.1,0.69875,0.00023,19.46043]
[1777029745538,26.9,78264.6,14.1,0.69875,0.00023,19.46043]
[1777029745961,26.91,78263.87,14.1,0.69857,0.00023,19.46547]
[1777029746840,26.91,78256.56,14.1,0.69687,0.00023,19.51302]
[1777029748601,26.91,78257.25,14.1,0.69702,0.00023,19.50884]
[1777029749145,26.91,78257.25,14.1,0.69702,0.00023,19.50884]
[1777029749840,26.91,78256.34,14.1,0.6968,0.00023,19.51498]
[1777029749861,26.91,78269.59,14.1,0.69986,0.00023,19.42926]
[1777029750868,26.91,78255.37,14.1,0.69656,0.00023,19.52161]
[1777029751780,26.91,78255.37,14.1,0.69656,0.00023,19.52161]
[1777029751875,26.91,78260.04,14.1,0.69767,0.00023,19.48707]
[1777029753552,26.91,78259.64,14.1,0.69757,0.00023,19.48986]
[1777029753807,26.91,78259.64,14.1,0.69757,0.00023,19.48986]
[1777029753889,26.92,78244.45,14.1,0.69403,0.00023,19.58744]
[1777029755162,26.93,78245.45,14.1,0.6942,0.00023,19.58286]
[1777029755922,26.93,78245.45,14.1,0.6942,0.00023,19.58286]
[1777029756024,26.93,78247.05,14.1,0.69451,0.00023,19.57425]
[1777029756937,26.93,78247.05,14.1,0.69451,0.00023,19.57425]
[1777029756951,26.94,78240.95,14.1,0.69308,0.00023,19.61318]
[1777029758807,26.94,78243.38,14.1,0.69359,0.00023,19.59938]
[1777029759000,26.94,78243.38,14.1,0.69359,0.00023,19.59938]
[1777029759931,26.95,78246.37,14.1,0.69428,0.00023,19.58074]
[1777029761417,26.95,78246.37,14.1,0.69428,0.00023,19.58074]
[1777029761467,26.95,78246.3,14.1,0.69426,0.00023,19.58138]
[1777029761945,26.95,78253.14,14.1,0.6958,0.00023,19.53898]
[1777029763142,26.95,78253.14,14.1,0.6958,0.00023,19.53898]
[1777029763163,26.96,78260.15,14.1,0.69742,0.00023,19.49418]
[1777029763959,26.96,78256.48,14.1,0.69657,0.00023,19.51799]
[1777029765387,26.96,78256.48,14.1,0.69657,0.00023,19.51799]
[1777029765396,26.96,78256.7,14.1,0.69661,0.00023,19.51677]
[1777029766462,26.96,78250.28,14.1,0.69511,0.00023,19.55805]
[1777029768356,26.97,78248.13,14.1,0.69456,0.00023,19.57318]
[1777029768458,26.97,78245.18,14.1,0.69383,0.00023,19.5932]
[1777029769278,26.98,78250.91,14.1,0.69512,0.00023,19.55786]
[1777029771008,26.99,78248.22,14.1,0.6944,0.00023,19.57777]
[1777029772861,27.0,78248.79,14.1,0.69449,0.00023,19.57536]
[1777029772921,27.0,78248.79,14.1,0.69449,0.00023,19.57536]
[1777029773161,27.01,78254.98,14.1,0.69588,0.00023,19.53716]
[1777029773851,27.01,78254.98,14.1,0.69588,0.00023,19.53716]
[1777029774236,27.01,78254.98,14.1,0.69588,0.00023,19.53716]
[1777029774326,27.02,78281.95,14.1,0.70203,0.00023,19.36497]
[1777029775038,27.02,78283.73,14.1,0.70243,0.00023,19.35355]
[1777029776045,27.02,78281.06,14.1,0.7018,0.00023,19.37132]
[1777029777053,27.02,78278.01,14.1,0.7011,0.00023,19.39151]
[1777029778175,27.03,78280.9,14.1,0.70175,0.00023,19.37289]
[1777029780074,27.03,78275.94,14.1,0.70059,0.00023,19.40586]
[1777029781081,27.03,78269.29,14.1,0.69905,0.00023,19.44936]
[1777029782088,27.05,78257.26,14.1,0.69617,0.00023,19.5295]
[1777029783241,27.05,78257.26,14.1,0.69617,0.00023,19.5295]
[1777029783299,27.05,78257.26,14.1,0.69617,0.00023,19.5295]
[1777029783380,27.06,78262.96,14.1,0.69742,0.00023,19.49512]
[1777029784103,27.07,78272.72,14.1,0.69955,0.00023,19.43541]
[1777029787124,27.08,78272.98,14.1,0.69959,0.00023,19.43454]
[1777029788131,27.09,78266.94,14.1,0.69811,0.00023,19.47592]
[1777029788989,27.09,78266.94,14.1,0.69811,0.00023,19.47592]
[1777029789138,27.1,78258.11,14.1,0.69601,0.00023,19.53442]
[1777029789800,27.1,78258.11,14.1,0.69601,0.00023,19.53442]
[1777029790050,27.1,78258.11,14.1,0.69601,0.00023,19.53442]
[1777029790145,27.11,78248.15,14.1,0.69365,0.00023,19.59895]
[1777029790883,27.11,78248.15,14.1,0.69365,0.00023,19.59895]
[1777029791021,27.11,78248.15,14.1,0.69365,0.00023,19.59895]
[1777029791152,27.13,78242.05,14.1,0.69213,0.00023,19.64013]
[1777029793166,27.15,78238.46,14.1,0.69115,0.00023,19.66664]
[1777029797160,27.17,78237.21,14.1,0.69071,0.00023,19.67861]
[1777029797194,27.18,78239.71,14.1,0.69124,0.00023,19.66447]
[1777029798201,27.19,78246.75,14.1,0.69282,0.00023,19.62207]
[1777029799186,27.19,78246.75,14.1,0.69282,0.00023,19.62207]
[1777029799208,27.2,78246.6,14.1,0.69272,0.00023,19.62494]
[1777029800215,27.21,78241.69,14.1,0.69151,0.00023,19.65745]
[1777029802506,27.22,78241.09,14.1,0.69132,0.00023,19.66274]
[1777029802531,27.23,78237.2,14.1,0.69036,0.00023,19.68833]
[1777029803135,27.23,78237.2,14.1,0.69036,0.00023,19.68833]
[1777029803181,27.23,78237.2,14.1,0.69036,0.00023,19.68833]
[1777029803236,27.24,78240.01,14.1,0.69097,0.00023,19.67218]
[1777029804242,27.24,78252.28,14.1,0.6938,0.00023,19.59578]
[1777029805250,27.24,78256.31,14.1,0.69472,0.00023,19.57064]
[1777029805990,27.24,78256.31,14.1,0.69472,0.00023,19.57064]
[1777029806357,27.24,78256.31,14.1,0.69472,0.00023,19.57064]
[1777029806464,27.24,78256.31,14.1,0.69472,0.00023,19.57064]
[1777029807376,27.24,78257.72,14.1,0.69504,0.00023,19.56197]
[1777029808271,27.24,78254.3,14.1,0.69424,0.00023,19.58378]
[1777029811728,27.27,78252.59,14.1,0.69373,0.00023,19.5942]
[1777029812298,27.27,78264.91,14.1,0.69652,0.00023,19.51783]
[1777029813306,27.27,78264.21,14.1,0.69635,0.00023,19.52247]
[1777029813951,27.27,78264.21,14.1,0.69635,0.00023,19.52247]
[1777029814313,27.28,78259.6,14.1,0.69528,0.00023,19.55182]
[1777029817599,27.28,78257.12,14.1,0.6947,0.00023,19.56772]
[1777029817718,27.28,78257.12,14.1,0.6947,0.00023,19.56772]
[1777029818341,27.28,78261.63,14.1,0.69574,0.00023,19.53936]
[1777029819354,27.28,78265.55,14.1,0.69663,0.00023,19.51464]
[1777029820361,27.28,78276.94,14.1,0.69924,0.00023,19.44211]
[1777029821368,27.28,78277.37,14.1,0.69933,0.00023,19.43955]
[1777029826403,27.28,78277.47,14.1,0.69932,0.00023,19.43979]
[1777029829424,27.29,78274.61,14.1,0.69865,0.00023,19.45869]
[1777029832448,27.31,78270.74,14.1,0.69763,0.00023,19.48714]
[1777029834462,27.31,78273.72,14.1,0.6983,0.00023,19.46846]
[1777029835469,27.31,78277.02,14.1,0.69905,0.00023,19.44754]
[1777029840504,27.32,78274.22,14.1,0.69838,0.00023,19.46637]
[1777029840780,27.32,78274.22,14.1,0.69838,0.00023,19.46637]
[1777029841099,27.32,78274.22,14.1,0.69838,0.00023,19.46637]
[1777029841510,27.32,78264.32,14.1,0.69611,0.00023,19.52943]
[1777029842518,27.32,78272.27,14.1,0.69792,0.00023,19.47915]
[1777029843524,27.32,78275.51,14.1,0.69866,0.00023,19.4586]
[1777029845539,27.32,78275.0,14.1,0.69853,0.00023,19.46211]
[1777029848560,27.32,78277.87,14.1,0.69918,0.00023,19.44412]
[1777029849200,27.32,78277.87,14.1,0.69918,0.00023,19.44412]
[1777029849520,27.32,78277.87,14.1,0.69918,0.00023,19.44412]
[1777029849567,27.32,78289.2,14.1,0.70175,0.00023,19.37131]
[1777029850574,27.32,78294.84,14.1,0.70303,0.00023,19.33476]
[1777029851581,27.32,78296.21,14.1,0.70334,0.00023,19.32596]
[1777029853023,27.32,78296.29,14.1,0.70335,0.00023,19.3256]
[1777029853594,27.33,78294.46,14.1,0.70293,0.00023,19.33768]
[1777029854061,27.33,78294.46,14.1,0.70293,0.00023,19.33768]
[1777029854601,27.33,78291.11,14.1,0.70216,0.00023,19.35959]
[1777029856180,27.33,78291.11,14.1,0.70216,0.00023,19.35959]
[1777029856297,27.33,78291.11,14.1,0.70216,0.00023,19.35959]
[1777029856349,27.33,78289.61,14.1,0.70181,0.00023,19.36959]
[1777029856683,27.33,78289.61,14.1,0.70181,0.00023,19.36959]
[1777029856764,27.33,78291.36,14.1,0.70221,0.00023,19.35838]
[1777029857831,27.33,78291.36,14.1,0.70221,0.00023,19.35838]
[1777029857838,27.33,78288.95,14.1,0.70165,0.00023,19.37412]
[1777029858967,27.33,78288.95,14.1,0.70165,0.00023,19.37412]
[1777029859008,27.33,78296.16,14.1,0.70329,0.00023,19.32745]
[1777029859638,27.33,78308.6,14.1,0.7061,0.00023,19.24598]
[1777029861033,27.33,78309.09,14.1,0.70619,0.00023,19.24317]
[1777029861864,27.33,78309.09,14.1,0.70619,0.00023,19.24317]
[1777029862357,27.33,78309.09,14.1,0.70619,0.00023,19.24317]
[1777029862459,27.33,78307.66,14.1,0.70587,0.00023,19.25275]
[1777029862854,27.33,78307.66,14.1,0.70587,0.00023,19.25275]
[1777029863359,27.33,78307.66,14.1,0.70587,0.00023,19.25275]
[1777029863373,27.33,78312.73,14.1,0.707,0.00023,19.21948]
[1777029864362,27.33,78312.73,14.1,0.707,0.00023,19.21948]
[1777029864407,27.33,78315.19,14.1,0.70755,0.00022,19.20339]
[1777029866385,27.33,78315.72,14.1,0.70766,0.00022,19.20009]
[1777029866388,27.33,78315.72,14.1,0.70766,0.00022,19.20009]
[1777029866461,27.33,78315.72,14.1,0.70766,0.00022,19.20009]
[1777029866503,27.34,78320.27,14.1,0.70863,0.00022,19.17152]
[1777029866864,27.34,78320.27,14.1,0.70863,0.00022,19.17152]
[1777029867366,27.34,78327.64,14.1,0.71028,0.00022,19.12257]
[1777029868274,27.34,78327.64,14.1,0.71028,0.00022,19.12257]
[1777029868369,27.34,78327.64,14.1,0.71028,0.00022,19.12257]
[1777029868472,27.34,78332.42,14.1,0.71134,0.00022,19.09073]
[1777029868794,27.34,78325.43,14.1,0.70978,0.00022,19.13754]
[1777029869707,27.35,78320.71,14.1,0.70871,0.00022,19.16923]
[1777029871422,27.35,78322.04,14.1,0.70903,0.00022,19.15626]
[1777029871864,27.35,78322.04,14.1,0.70903,0.00022,19.15626]
[1777029871875,27.35,78326.25,14.1,0.70997,0.00022,19.12819]
[1777029872735,27.35,78326.25,14.1,0.70997,0.00022,19.12819]
[1777029873168,27.35,78326.25,14.1,0.70997,0.00022,19.12819]
[1777029873372,27.35,78326.25,14.1,0.70997,0.00022,19.12819]
[1777029873473,27.36,78326.59,14.1,0.70998,0.00022,19.12803]
[1777029874894,27.36,78326.44,14.1,0.70994,0.00022,19.12923]
[1777029875383,27.36,78326.44,14.1,0.70994,0.00022,19.12923]
[1777029876782,27.36,78313.14,14.1,0.70694,0.00023,19.2179]
[1777029877788,27.36,78310.64,14.1,0.70637,0.00023,19.23474]
[1777029879802,27.37,78313.62,14.1,0.70703,0.00022,19.21544]
[1777029882823,27.37,78306.6,14.1,0.70542,0.00023,19.26233]
[1777029883830,27.37,78310.4,14.1,0.70627,0.00023,19.23759]
[1777029884923,27.37,78310.4,14.1,0.70627,0.00023,19.23759]
[1777029885081,27.37,78310.4,14.1,0.70627,0.00023,19.23759]
[1777029885224,27.37,78309.94,14.1,0.70616,0.00023,19.24086]
[1777029886514,27.37,78309.94,14.1,0.70616,0.00023,19.24086]
[1777029886539,27.37,78309.94,14.1,0.70616,0.00023,19.24086]
[1777029886567,27.37,78302.07,14.1,0.70438,0.00023,19.29268]
[1777029887452,27.37,78289.78,14.1,0.70158,0.00023,19.37274]
[1777029887859,27.37,78276.45,14.1,0.69855,0.00023,19.45825]
[1777029889239,27.37,78276.45,14.1,0.69855,0.00023,19.45825]
[1777029889261,27.37,78276.45,14.1,0.69855,0.00023,19.45825]
[1777029889278,27.37,78276.45,14.1,0.69855,0.00023,19.45825]
[1777029889546,27.37,78276.45,14.1,0.69855,0.00023,19.45825]
[1777029889588,27.4,78266.48,14.1,0.69613,0.00023,19.52566]
[1777029890283,27.41,78247.5,14.1,0.69167,0.00023,19.64712]
[1777029891055,27.41,78247.5,14.1,0.69167,0.00023,19.64712]
[1777029891540,27.41,78247.5,14.1,0.69167,0.00023,19.64712]
[1777029891609,27.42,78244.13,14.1,0.69085,0.00023,19.66916]
[1777029891887,27.42,78272.08,14.1,0.69725,0.00023,19.49487]
[1777029892900,27.42,78280.74,14.1,0.69922,0.00023,19.43998]
[1777029895410,27.42,78277.34,14.1,0.69843,0.00023,19.46198]
[1777029896928,27.43,78271.22,14.1,0.69698,0.00023,19.50246]
[1777029897936,27.44,78276.65,14.1,0.69818,0.00023,19.46917]
[1777029901963,27.47,78272.91,14.1,0.69714,0.00023,19.49816]
[1777029902971,27.47,78279.79,14.1,0.6987,0.00023,19.45468]
[1777029905992,27.49,78283.62,14.1,0.69943,0.00023,19.43453]
[1777029908010,27.51,78287.7,14.1,0.70025,0.00023,19.4116]
[1777029909013,27.52,78278.39,14.1,0.69808,0.00023,19.47245]
[1777029910418,27.52,78274.92,14.1,0.69729,0.00023,19.49447]
[1777029911027,27.52,78271.82,14.1,0.69655,0.00023,19.51486]
[1777029912033,27.52,78265.48,14.1,0.69511,0.00023,19.55464]
[1777029914140,27.52,78269.34,14.1,0.69598,0.00023,19.53064]
[1777029916061,27.52,78263.41,14.1,0.69463,0.00023,19.56783]
[1777029919083,27.54,78259.25,14.1,0.6936,0.00023,19.59592]
[1777029924118,27.54,78257.17,14.1,0.6931,0.00023,19.60955]
[1777029926022,27.54,78255.81,14.1,0.69278,0.00023,19.61811]
[1777029926083,27.54,78255.81,14.1,0.69278,0.00023,19.61811]
[1777029926131,27.54,78253.51,14.1,0.69225,0.00023,19.63244]
[1777029926928,27.54,78253.51,14.1,0.69225,0.00023,19.63244]
[1777029927055,27.54,78253.51,14.1,0.69225,0.00023,19.63244]
[1777029927273,27.54,78253.51,14.1,0.69225,0.00023,19.63244]
[1777029927524,27.54,78253.51,14.1,0.69225,0.00023,19.63244]
[1777029927588,27.54,78249.83,14.1,0.6914,0.00023,19.65521]
[1777029928290,27.54,78249.83,14.1,0.6914,0.00023,19.65521]
[1777029928392,27.55,78249.02,14.1,0.69121,0.00023,19.66029]
[1777029930099,27.55,78247.66,14.1,0.6909,0.00023,19.66874]
[1777029930475,27.55,78247.36,14.1,0.69083,0.00023,19.67068]
[1777029932987,27.56,78247.19,14.1,0.69074,0.00023,19.6692]
[1777029933623,27.56,78244.64,14.1,0.69012,0.00023,19.68576]
[1777029934748,27.57,78244.17,14.1,0.68999,0.00023,19.68946]
[1777029935195,27.57,78245.17,14.1,0.69021,0.00023,19.68345]
[1777029938636,27.57,78246.38,14.1,0.69048,0.00023,19.67624]
[1777029938700,27.57,78245.37,14.1,0.69025,0.00023,19.6825]
[1777029940364,27.57,78237.85,14.1,0.68851,0.00023,19.72842]
[1777029940863,27.57,78237.85,14.1,0.68851,0.00023,19.72842]
[1777029946274,27.58,78235.83,14.1,0.68803,0.00023,19.7411]
[1777029948300,27.58,78234.87,14.1,0.68781,0.00023,19.74693]
[1777029948483,27.58,78215.04,14.1,0.68323,0.00023,19.86542]
[1777029948768,27.58,78215.04,14.1,0.68323,0.00023,19.86542]
[1777029948913,27.58,78215.04,14.1,0.68323,0.00023,19.86542]
[1777029949211,27.58,78215.04,14.1,0.68323,0.00023,19.86542]
[1777029949305,27.58,78255.15,14.1,0.69245,0.00023,19.62355]
[1777029950030,27.58,78255.15,14.1,0.69245,0.00023,19.62355]
[1777029950200,27.58,78255.15,14.1,0.69245,0.00023,19.62355]
[1777029950309,27.58,78255.98,14.1,0.69264,0.00023,19.61843]
[1777029951316,27.58,78255.18,14.1,0.69245,0.00023,19.62369]
[1777029953060,27.58,78255.15,14.1,0.69244,0.00023,19.62394]
[1777029954138,27.58,78253.54,14.1,0.69207,0.00023,19.63392]
[1777029954312,27.58,78253.54,14.1,0.69207,0.00023,19.63392]
[1777029954340,27.58,78245.86,14.1,0.69031,0.00023,19.68102]
[1777029955345,27.58,78231.71,14.1,0.68705,0.00023,19.76684]
[1777029956357,27.58,78228.25,14.1,0.68625,0.00023,19.78766]
[1777029957365,27.58,78224.53,14.1,0.68539,0.00023,19.80999]
[1777029959386,27.58,78229.36,14.1,0.6865,0.00023,19.78129]
[1777029960393,27.58,78226.12,14.1,0.68575,0.00023,19.80078]
[1777029962406,27.58,78222.5,14.1,0.68491,0.00023,19.82253]
[1777029964421,27.59,78226.48,14.1,0.68582,0.00023,19.79896]
[1777029965428,27.59,78233.43,14.1,0.68742,0.00023,19.75738]
[1777029966436,27.59,78238.48,14.1,0.68857,0.00023,19.72704]
[1777029967523,27.59,78238.48,14.1,0.68857,0.00023,19.72704]
[1777029969508,27.59,78243.75,14.1,0.68977,0.00023,19.69522]
[1777029970408,27.59,78243.75,14.1,0.68977,0.00023,19.69522]
[1777029970464,27.59,78241.62,14.1,0.68928,0.00023,19.70821]
[1777029971471,27.59,78244.31,14.1,0.6899,0.00023,19.6919]
[1777029972478,27.59,78251.67,14.1,0.69158,0.00023,19.647]
[1777029974492,27.59,78247.98,14.1,0.69073,0.00023,19.66976]
[1777029975851,27.59,78247.79,14.1,0.69069,0.00023,19.671]
[1777029976507,27.59,78244.72,14.1,0.68998,0.00023,19.6898]
[1777029977052,27.59,78244.72,14.1,0.68998,0.00023,19.6898]
[1777029977514,27.59,78238.43,14.1,0.68853,0.00023,19.72802]
[1777029978890,27.59,78238.77,14.1,0.68861,0.00023,19.726]
[1777029979528,27.59,78244.22,14.1,0.68986,0.00023,19.69296]
[1777029984563,27.59,78244.22,14.1,0.68985,0.00023,19.69327]
[1777029985661,27.59,78244.22,14.1,0.68985,0.00023,19.69327]
[1777029985817,27.59,78246.18,14.1,0.6903,0.00023,19.68141]
[1777029986577,27.59,78264.48,14.1,0.69447,0.00023,19.56887]
[1777029986826,27.59,78264.48,14.1,0.69447,0.00023,19.56887]
[1777029987019,27.59,78264.48,14.1,0.69447,0.00023,19.56887]
[1777029987584,27.6,78292.49,14.1,0.70081,0.00023,19.39271]
[1777029987915,27.6,78292.49,14.1,0.70081,0.00023,19.39271]
[1777029988581,27.6,78292.49,14.1,0.70081,0.00023,19.39271]
[1777029988591,27.6,78291.93,14.1,0.70067,0.00023,19.39651]
[1777029989598,27.6,78288.71,14.1,0.69994,0.00023,19.41722]
[1777029990605,27.6,78291.71,14.1,0.70062,0.00023,19.39816]
[1777029992619,27.6,78285.75,14.1,0.6993,0.00023,19.43155]
[1777029993626,27.6,78280.55,14.1,0.69812,0.00023,19.46452]
[1777029994633,27.6,78285.45,14.1,0.69922,0.00023,19.43366]
[1777029995395,27.6,78285.45,14.1,0.69922,0.00023,19.43366]
[1777029995640,27.6,78292.83,14.1,0.70088,0.00023,19.38689]
[1777029995973,27.6,78292.83,14.1,0.70088,0.00023,19.38689]
[1777029996646,27.61,78291.09,14.1,0.70045,0.00023,19.3992]
[1777029998069,27.61,78290.43,14.1,0.7003,0.00023,19.4035]
[1777029998661,27.61,78294.54,14.1,0.70122,0.00023,19.37739]
[1777030000437,27.61,78295.52,14.1,0.70144,0.00023,19.37125]
[1777030000676,27.61,78291.25,14.1,0.70047,0.00023,19.39862]
[1777030001047,27.61,78291.25,14.1,0.70047,0.00023,19.39862]
[1777030001683,27.61,78295.53,14.1,0.70143,0.00023,19.3714]
[1777030003243,27.61,78297.27,14.1,0.70182,0.00022,19.36038]
[1777030003697,27.61,78295.66,14.1,0.70145,0.00023,19.3708]
[1777030005711,27.61,78292.16,14.1,0.70066,0.00023,19.39335]
[1777030006718,27.61,78289.52,14.1,0.70006,0.00023,19.41023]
[1777030009739,27.62,78294.87,14.1,0.70124,0.00023,19.37681]
[1777030013678,27.62,78293.96,14.1,0.70101,0.00023,19.3836]
[1777030013767,27.62,78295.65,14.1,0.70138,0.00022,19.37288]
[1777030013828,27.62,78295.65,14.1,0.70138,0.00022,19.37288]
[1777030014774,27.62,78308.06,14.1,0.70417,0.00022,19.2932]
[1777030016792,27.62,78299.21,14.1,0.70217,0.00022,19.35041]
[1777030018949,27.62,78300.45,14.1,0.70245,0.00022,19.34252]
[1777030019026,27.62,78299.71,14.1,0.70228,0.00022,19.34732]
[1777030019809,27.62,78292.25,14.1,0.7006,0.00023,19.395]
[1777030022829,27.62,78290.02,14.1,0.7001,0.00023,19.40926]
[1777030022831,27.62,78293.62,14.1,0.70091,0.00023,19.38639]
[1777030026753,27.63,78299.66,14.1,0.70226,0.00022,19.34801]
[1777030027122,27.63,78303.44,14.1,0.70307,0.00022,19.32469]
[1777030027864,27.63,78300.5,14.1,0.70241,0.00022,19.34358]
[1777030030313,27.64,78301.23,14.1,0.70254,0.00022,19.34016]
[1777030030723,27.64,78301.57,14.1,0.70261,0.00022,19.33808]
[1777030030886,27.64,78295.91,14.1,0.70134,0.00022,19.37431]
[1777030032464,27.64,78295.91,14.1,0.70134,0.00022,19.37431]
[1777030032565,27.64,78293.57,14.1,0.70081,0.00023,19.3894]
[1777030034385,27.64,78295.74,14.1,0.70129,0.00022,19.37556]
[1777030034487,27.64,78296.17,14.1,0.70139,0.00022,19.37293]
[1777030035057,27.64,78288.23,14.1,0.69959,0.00023,19.42358]
[1777030035921,27.64,78275.95,14.1,0.69682,0.00023,19.50095]
[1777030036928,27.64,78272.28,14.1,0.69599,0.00023,19.52398]
[1777030038359,27.64,78273.45,14.1,0.69625,0.00023,19.51669]
[1777030040956,27.64,78277.55,14.1,0.69717,0.00023,19.49118]
[1777030042970,27.64,78286.64,14.1,0.69922,0.00023,19.43398]
[1777030048008,27.64,78287.84,14.1,0.69948,0.00023,19.4268]
[1777030051026,27.65,78290.73,14.1,0.70016,0.00023,19.40415]
[1777030053069,27.65,78291.39,14.1,0.7003,0.00023,19.40006]
[1777030053345,27.65,78291.39,14.1,0.7003,0.00023,19.40006]
[1777030056942,27.65,78293.4,14.1,0.70074,0.00023,19.3877]
[1777030057070,27.65,78296.25,14.1,0.70138,0.00022,19.36965]
[1777030060092,27.65,78301.66,14.1,0.70258,0.00022,19.33543]
[1777030064259,27.66,78303.43,14.1,0.70291,0.00022,19.32609]
[1777030064347,27.66,78303.7,14.1,0.70296,0.00022,19.32452]
[1777030065712,27.66,78303.7,14.1,0.70296,0.00022,19.32452]
[1777030065754,27.66,78304.27,14.1,0.70308,0.00022,19.32102]
[1777030069108,27.68,78303.89,14.1,0.70288,0.00022,19.32693]
[1777030070961,27.7,78305.4,14.1,0.70311,0.00022,19.32043]
[1777030071169,27.71,78305.44,14.1,0.70307,0.00022,19.3218]
[1777030074830,27.71,78305.42,14.1,0.70305,0.00022,19.32225]
[1777030075802,27.71,78305.88,14.1,0.70315,0.00022,19.31946]
[1777030075197,27.71,78304.91,14.1,0.70293,0.00022,19.32585]
[1777030076665,27.71,78304.91,14.1,0.70293,0.00022,19.32585]
[1777030076748,27.71,78304.91,14.1,0.70293,0.00022,19.32585]
[1777030076849,27.71,78313.39,14.1,0.70482,0.00022,19.27145]
[1777030077038,27.71,78313.39,14.1,0.70482,0.00022,19.27145]
[1777030077368,27.71,78315.5,14.1,0.70528,0.00022,19.25798]
[1777030079674,27.71,78316.35,14.1,0.70546,0.00022,19.25267]
[1777030079776,27.72,78316.54,14.1,0.70544,0.00022,19.25337]
[1777030081674,27.73,78316.52,14.1,0.70537,0.00022,19.25542]
[1777030081769,27.73,78316.51,14.1,0.70536,0.00022,19.25567]
[1777030082771,27.73,78321.96,14.1,0.70657,0.00022,19.22053]
[1777030085023,27.74,78321.92,14.1,0.70655,0.00022,19.22124]
[1777030085188,27.74,78321.92,14.1,0.70655,0.00022,19.22124]
[1777030085689,27.74,78321.92,14.1,0.70655,0.00022,19.22124]
[1777030085787,27.74,78321.56,14.1,0.70646,0.00022,19.2238]
[1777030086192,27.74,78321.56,14.1,0.70646,0.00022,19.2238]
[1777030088289,27.74,78324.54,14.1,0.7071,0.00022,19.20502]
[1777030090304,27.74,78330.66,14.1,0.70845,0.00022,19.16534]
[1777030091310,27.74,78335.2,14.1,0.70945,0.00022,19.13573]
[1777030094331,27.76,78337.26,14.1,0.70977,0.00022,19.12635]
[1777030095338,27.77,78339.96,14.1,0.7103,0.00022,19.11063]
[1777030097351,27.78,78343.55,14.1,0.71108,0.00022,19.08742]
[1777030101379,27.78,78341.22,14.1,0.71053,0.00022,19.1038]
[1777030102387,27.78,78336.76,14.1,0.70954,0.00022,19.13336]
[1777030107422,27.79,78335.2,14.1,0.70916,0.00022,19.14462]
[1777030111235,27.79,78334.76,14.1,0.70904,0.00022,19.14809]
[1777030111432,27.79,78334.76,14.1,0.70904,0.00022,19.14809]
[1777030111830,27.79,78314.01,14.1,0.70447,0.00022,19.27839]
[1777030112456,27.79,78313.19,14.1,0.70428,0.00022,19.2838]
[1777030113464,27.79,78315.92,14.1,0.70488,0.00022,19.26637]
[1777030117218,27.81,78317.27,14.1,0.70508,0.00022,19.2608]
[1777030117719,27.81,78317.27,14.1,0.70508,0.00022,19.2608]
[1777030117798,27.82,78322.42,14.1,0.70618,0.00022,19.22902]
[1777030118747,27.82,78322.42,14.1,0.70618,0.00022,19.22902]
[1777030118823,27.82,78323.87,14.1,0.70649,0.00022,19.21981]
[1777030119241,27.82,78323.87,14.1,0.70649,0.00022,19.21981]
[1777030119505,27.83,78325.07,14.1,0.7067,0.00022,19.21389]
[1777030121229,27.83,78324.38,14.1,0.70654,0.00022,19.21855]
[1777030121520,27.83,78318.37,14.1,0.7052,0.00022,19.25754]
[1777030122527,27.83,78314.6,14.1,0.70436,0.00022,19.28193]
[1777030124554,27.83,78314.19,14.1,0.70426,0.00022,19.28468]
[1777030124624,27.83,78312.1,14.1,0.70379,0.00022,19.29819]
[1777030125654,27.83,78299.13,14.1,0.70089,0.00022,19.38093]
[1777030126281,27.83,78299.13,14.1,0.70089,0.00022,19.38093]
[1777030126452,27.83,78299.13,14.1,0.70089,0.00022,19.38093]
[1777030126556,27.83,78303.08,14.1,0.70177,0.00022,19.35606]
[1777030131444,27.84,78305.61,14.1,0.70231,0.00022,19.34059]
[1777030131904,27.84,78305.86,14.1,0.70236,0.00022,19.33916]
[1777030132597,27.84,78300.86,14.1,0.70124,0.00022,19.37107]
[1777030136626,27.84,78298.18,14.1,0.70062,0.00022,19.3887]
[1777030141731,27.84,78300.71,14.1,0.70117,0.00022,19.37332]
[1777030141738,27.85,78302.03,14.1,0.70145,0.00022,19.36514]
[1777030142668,27.85,78307.99,14.1,0.70278,0.00022,19.32744]
[1777030143675,27.85,78305.24,14.1,0.70216,0.00022,19.3451]
[1777030144049,27.85,78305.24,14.1,0.70216,0.00022,19.3451]
[1777030144682,27.85,78301.11,14.1,0.70123,0.00022,19.3715]
[1777030147103,27.85,78301.46,14.1,0.7013,0.00022,19.36957]
[1777030147705,27.85,78304.56,14.1,0.70198,0.00022,19.35009]
[1777030148712,27.85,78308.56,14.1,0.70287,0.00022,19.32477]
[1777030149054,27.85,78308.56,14.1,0.70287,0.00022,19.32477]
[1777030149719,27.85,78312.8,14.1,0.70381,0.00022,19.29786]
[1777030154754,27.89,78322.33,14.1,0.70566,0.00022,19.24457]
[1777030155761,27.89,78316.92,14.1,0.70446,0.00022,19.27946]
[1777030156768,27.89,78321.84,14.1,0.70554,0.00022,19.24799]
[1777030158782,27.91,78319.09,14.1,0.70486,0.00022,19.26805]
[1777030160796,27.91,78325.69,14.1,0.7063,0.00022,19.226]
[1777030161284,27.91,78325.69,14.1,0.7063,0.00022,19.226]
[1777030161802,27.91,78330.37,14.1,0.70733,0.00022,19.19591]
[1777030163024,27.91,78330.49,14.1,0.70735,0.00022,19.19532]
[1777030163817,27.91,78330.6,14.1,0.70737,0.00022,19.1948]
[1777030168853,27.92,78331.66,14.1,0.70757,0.00022,19.1889]
[1777030169860,27.92,78338.02,14.1,0.70897,0.00022,19.1477]
[1777030174895,27.92,78338.15,14.1,0.709,0.00022,19.14303]
[1777030183957,27.93,78337.69,14.1,0.70885,0.00022,19.14752]
[1777030185972,27.93,78331.37,14.1,0.70745,0.00022,19.18888]
[1777030188993,27.93,78334.11,14.1,0.70804,0.00022,19.17154]
[1777030192015,27.93,78336.42,14.1,0.70854,0.00022,19.15696]
[1777030193022,27.94,78333.34,14.1,0.70785,0.00022,19.17711]
[1777030194314,27.94,78333.34,14.1,0.70785,0.00022,19.17711]
[1777030194820,27.94,78333.34,14.1,0.70785,0.00022,19.17711]
[1777030195332,27.94,78331.93,14.1,0.70753,0.00022,19.18654]
[1777030196324,27.94,78331.08,14.1,0.70734,0.00022,19.19218]
[1777030196425,27.94,78334.78,14.1,0.70815,0.00022,19.16833]
[1777030198258,27.94,78336.1,14.1,0.70844,0.00022,19.15976]
[1777030198330,27.94,78336.1,14.1,0.70844,0.00022,19.15976]
[1777030198817,27.94,78336.1,14.1,0.70844,0.00022,19.15976]
[1777030199063,27.95,78345.55,14.1,0.71041,0.00022,19.10131]
[1777030200071,27.95,78349.89,14.1,0.71136,0.00022,19.07302]
[1777030201078,27.96,78353.55,14.1,0.71215,0.00022,19.04916]
[1777030202326,27.96,78353.55,14.1,0.71215,0.00022,19.04916]
[1777030202823,27.96,78353.55,14.1,0.71215,0.00022,19.04916]
[1777030202885,27.96,78350.33,14.1,0.71144,0.00022,19.07077]
[1777030203324,27.96,78350.33,14.1,0.71144,0.00022,19.07077]
[1777030203844,27.96,78347.48,14.1,0.7108,0.00022,19.08971]
[1777030204099,27.96,78350.8,14.1,0.71153,0.00022,19.06793]
[1777030205030,27.96,78350.8,14.1,0.71153,0.00022,19.06793]
[1777030205106,27.96,78354.68,14.1,0.71237,0.00022,19.04262]
[1777030207271,27.96,78353.51,14.1,0.71211,0.00022,19.05058]
[1777030207341,27.96,78353.51,14.1,0.71211,0.00022,19.05058]
[1777030207372,27.96,78352.01,14.1,0.71176,0.00022,19.06099]
[1777030208869,27.97,78347.65,14.1,0.7108,0.00022,19.08986]
[1777030210668,27.97,78345.4,14.1,0.7103,0.00022,19.10481]
[1777030210750,27.97,78345.4,14.1,0.7103,0.00022,19.10481]
[1777030211147,27.97,78335.69,14.1,0.70816,0.00022,19.16823]
[1777030214781,27.99,78334.42,14.1,0.70771,0.00022,19.18159]
[1777030214876,28.0,78332.7,14.1,0.70733,0.00022,19.19298]
[1777030216184,28.01,78326.19,14.1,0.70579,0.00022,19.23795]
[1777030217191,28.02,78322.87,14.1,0.70498,0.00022,19.26163]
[1777030219371,28.03,78323.32,14.1,0.70501,0.00022,19.26092]
[1777030219429,28.05,78323.81,14.1,0.70504,0.00022,19.25995]
[1777030220212,28.06,78334.26,14.1,0.70728,0.00022,19.19492]
[1777030221346,28.06,78334.26,14.1,0.70728,0.00022,19.19492]
[1777030221850,28.06,78334.26,14.1,0.70728,0.00022,19.19492]
[1777030221952,28.06,78340.46,14.1,0.70863,0.00022,19.15515]
[1777030222925,28.06,78340.46,14.1,0.70863,0.00022,19.15515]
[1777030223348,28.06,78341.2,14.1,0.70878,0.00022,19.15066]
[1777030223876,28.06,78343.08,14.1,0.70918,0.00022,19.13878]
[1777030224361,28.06,78343.08,14.1,0.70918,0.00022,19.13878]
[1777030224433,28.08,78342.6,14.1,0.70897,0.00022,19.145]
[1777030226254,28.08,78338.0,14.1,0.70795,0.00022,19.17533]
[1777030227262,28.08,78334.46,14.1,0.70716,0.00022,19.19839]
[1777030233019,28.09,78333.73,14.1,0.70701,0.00022,19.1994]
[1777030234023,28.09,78333.79,14.1,0.70701,0.00022,19.19926]
[1777030234312,28.09,78340.66,14.1,0.7085,0.00022,19.15548]
[1777030239347,28.1,78337.17,14.1,0.70769,0.00022,19.17935]
[1777030241193,28.1,78338.12,14.1,0.70789,0.00022,19.17348]
[1777030246471,28.1,78336.5,14.1,0.70751,0.00022,19.1849]
[1777030246490,28.1,78333.99,14.1,0.70694,0.00022,19.2015]
[1777030247431,28.1,78315.37,14.1,0.70284,0.00022,19.32004]
[1777030248995,28.11,78315.98,14.1,0.70296,0.00022,19.31674]
[1777030251449,28.12,78309.19,14.1,0.70135,0.00022,19.36259]
[1777030256482,28.18,78305.69,14.1,0.70024,0.00022,19.39459]
[1777030257940,28.19,78302.04,14.1,0.69937,0.00022,19.41899]
[1777030260356,28.19,78299.89,14.1,0.69888,0.00022,19.43272]
[1777030260510,28.19,78297.56,14.1,0.69836,0.00022,19.44733]
[1777030261592,28.19,78297.56,14.1,0.69836,0.00022,19.44733]
[1777030261601,28.2,78295.95,14.1,0.69794,0.00022,19.45909]
[1777030264538,28.23,78301.76,14.1,0.69905,0.00022,19.42831]
[1777030266553,28.25,78307.92,14.1,0.70028,0.00022,19.39396]
[1777030268566,28.27,78312.75,14.1,0.70122,0.00022,19.36733]
[1777030269561,28.27,78312.75,14.1,0.70122,0.00022,19.36733]
[1777030269572,28.28,78316.87,14.1,0.70206,0.00022,19.34354]
[1777030270551,28.28,78316.87,14.1,0.70206,0.00022,19.34354]
[1777030270617,28.29,78317.33,14.1,0.7021,0.00022,19.34268]
[1777030271232,28.29,78317.33,14.1,0.7021,0.00022,19.34268]
[1777030271587,28.3,78318.35,14.1,0.70225,0.00022,19.33833]
[1777030272924,28.3,78318.35,14.1,0.70225,0.00022,19.33833]
[1777030272943,28.31,78326.72,14.1,0.70401,0.00022,19.2879]
[1777030273552,28.31,78326.72,14.1,0.70401,0.00022,19.2879]
[1777030273601,28.33,78328.02,14.1,0.70421,0.00022,19.28239]
[1777030274851,28.33,78328.02,14.1,0.70421,0.00022,19.28239]
[1777030274975,28.34,78331.97,14.1,0.70498,0.00022,19.26024]
[1777030275930,28.34,78349.05,14.1,0.70869,0.00022,19.15184]
[1777030276233,28.34,78349.05,14.1,0.70869,0.00022,19.15184]
[1777030276622,28.35,78348.43,14.1,0.70854,0.00022,19.15613]
[1777030280650,28.39,78351.54,14.1,0.70891,0.00022,19.14561]
[1777030285685,28.47,78354.46,14.1,0.70907,0.00022,19.14144]
[1777030290719,28.54,78350.58,14.1,0.70779,0.00022,19.17951]
[1777030295754,28.55,78349.43,14.1,0.70749,0.00022,19.18498]
[1777030298778,28.56,78352.69,14.1,0.70811,0.00022,19.16671]
[1777030303813,28.62,78352.42,14.1,0.70771,0.00022,19.17888]
[1777030308849,28.68,78353.38,14.1,0.7075,0.00021,19.18554]
[1777030311873,28.72,78356.61,14.1,0.70795,0.00021,19.17258]
[1777030314755,28.73,78356.8,14.1,0.70791,0.00021,19.17398]
[1777030315054,28.76,78368.74,14.1,0.71029,0.00021,19.1036]
[1777030315905,28.78,78375.82,14.1,0.7117,0.00021,19.06159]
[1777030317919,28.78,78373.5,14.1,0.71119,0.00021,19.07701]
[1777030318892,28.78,78373.5,14.1,0.71119,0.00021,19.07701]
[1777030323973,28.87,78364.72,14.1,0.70875,0.00021,19.14998]
[1777030325006,28.88,78370.39,14.1,0.70987,0.00021,19.11696]
[1777030325988,28.9,78373.21,14.1,0.71037,0.00021,19.10216]
[1777030329007,28.94,78370.7,14.1,0.70955,0.00021,19.12698]
[1777030330015,28.96,78367.14,14.1,0.70871,0.00021,19.15204]
[1777030335054,29.03,78367.99,14.1,0.70844,0.00021,19.16055]
[1777030340089,29.11,78357.42,14.1,0.7057,0.00021,19.24128]
[1777030341096,29.13,78355.01,14.1,0.7051,0.00021,19.2588]
[1777030346131,29.19,78356.15,14.1,0.70493,0.00021,19.26405]
[1777030347138,29.21,78353.06,14.1,0.7042,0.00021,19.28531]
[1777030348145,29.22,78345.44,14.1,0.7025,0.00021,19.3339]
[1777030349152,29.23,78342.64,14.1,0.70183,0.00021,19.35326]
[1777030354187,29.28,78341.01,14.1,0.70122,0.00021,19.36729]
[1777030359544,29.31,78341.32,14.1,0.70108,0.00021,19.37135]
[1777030360112,29.33,78336.87,14.1,0.70004,0.00021,19.40066]
[1777030360555,29.33,78336.87,14.1,0.70004,0.00021,19.40066]
[1777030361142,29.34,78328.71,14.1,0.69822,0.00021,19.4517]
[1777030362542,29.34,78328.31,14.1,0.69814,0.00021,19.45406]
[1777030362626,29.37,78327.98,14.1,0.69793,0.00021,19.46]
[1777030364259,29.38,78332.96,14.1,0.69892,0.00021,19.43241]
[1777030365360,29.4,78336.72,14.1,0.69959,0.00021,19.41379]
[1777030368288,29.4,78332.76,14.1,0.69874,0.00021,19.43769]
[1777030369295,29.41,78335.34,14.1,0.69922,0.00021,19.42439]
[1777030370302,29.43,78339.13,14.1,0.6999,0.00021,19.40546]
[1777030375336,29.49,78342.57,14.1,0.70028,0.00021,19.39502]
[1777030378091,29.49,78340.75,14.1,0.69989,0.00021,19.40604]
[1777030378185,29.49,78339.26,14.1,0.69957,0.00021,19.41508]
[1777030378570,29.49,78339.26,14.1,0.69957,0.00021,19.41508]
[1777030378646,29.51,78334.76,14.1,0.69855,0.00021,19.44364]
[1777030379365,29.52,78337.54,14.1,0.69908,0.00021,19.42894]
[1777030380590,29.52,78337.54,14.1,0.69908,0.00021,19.42894]
[1777030381030,29.52,78330.41,14.1,0.69757,0.00021,19.4711]
[1777030385406,29.56,78333.78,14.1,0.69805,0.00021,19.45806]
[1777030390442,29.56,78334.83,14.1,0.69824,0.00021,19.45265]
[1777030391449,29.56,78357.17,14.1,0.70294,0.00021,19.32017]
[1777030392456,29.56,78357.74,14.1,0.70306,0.00021,19.31691]
[1777030397490,29.57,78356.33,14.1,0.70273,0.00021,19.32615]
[1777030400579,29.57,78358.32,14.1,0.70314,0.00021,19.3145]
[1777030400698,29.57,78358.32,14.1,0.70314,0.00021,19.3145]
[1777030400994,29.57,78365.25,14.1,0.70459,0.00021,19.27298]
[1777030401525,29.57,78383.11,14.1,0.70831,0.00021,19.16456]
[1777030402531,29.57,78383.01,14.1,0.70828,0.00021,19.16532]
[1777030404681,29.57,78382.67,14.1,0.70821,0.00021,19.16755]
[1777030405552,29.57,78388.42,14.1,0.70939,0.00021,19.13261]
[1777030407567,29.58,78390.53,14.1,0.70981,0.00021,19.12007]
[1777030411595,29.58,78386.88,14.1,0.70906,0.00021,19.13876]
[1777030412601,29.58,78382.58,14.1,0.70816,0.00021,19.1653]
[1777030414616,29.58,78380.31,14.1,0.70768,0.00021,19.17951]
[1777030416630,29.58,78378.19,14.1,0.70723,0.00021,19.19275]
[1777030420658,29.59,78372.54,14.1,0.70603,0.00021,19.22769]
[1777030422673,29.59,78381.92,14.1,0.70798,0.00021,19.17088]
[1777030425694,29.59,78379.66,14.1,0.70749,0.00021,19.18513]
[1777030430729,29.6,78378.0,14.1,0.70712,0.00021,19.1959]
[1777030431736,29.6,78386.02,14.1,0.70879,0.00021,19.14699]
[1777030435764,29.6,78388.69,14.1,0.70932,0.00021,19.13115]
[1777030437778,29.6,78395.23,14.1,0.71067,0.00021,19.09118]
[1777030440799,29.6,78390.07,14.1,0.70958,0.00021,19.12348]
[1777030441806,29.6,78380.58,14.1,0.70761,0.00021,19.18172]
[1777030443820,29.6,78383.05,14.1,0.70812,0.00021,19.16681]
[1777030444827,29.61,78379.95,14.1,0.70747,0.00021,19.1859]
[1777030446840,29.61,78382.16,14.1,0.70792,0.00021,19.17275]
[1777030450870,29.61,78379.22,14.1,0.70728,0.00021,19.19135]
[1777030453927,29.62,78378.37,14.1,0.70706,0.00021,19.19806]
[1777030454012,29.63,78384.46,14.1,0.70828,0.00021,19.16231]
[1777030454898,29.63,78394.38,14.1,0.71033,0.00021,19.10157]
[1777030458075,29.63,78396.09,14.1,0.71067,0.00021,19.09135]
[1777030460941,29.63,78398.76,14.1,0.7112,0.00021,19.07555]
[1777030461946,29.63,78395.58,14.1,0.71054,0.00021,19.09534]
[1777030466982,29.64,78391.47,14.1,0.70962,0.00021,19.12271]
[1777030469087,29.65,78386.85,14.1,0.70866,0.00021,19.15126]
[1777030470006,29.65,78382.8,14.1,0.70781,0.00021,19.17608]
[1777030475038,29.65,78393.06,14.1,0.70996,0.00021,19.10904]
[1777030476045,29.65,78396.65,14.1,0.7107,0.00021,19.08709]
[1777030481080,29.65,78397.18,14.1,0.71078,0.00021,19.08461]
[1777030486115,29.66,78396.09,14.1,0.71053,0.00021,19.09209]
[1777030490143,29.66,78398.88,14.1,0.71109,0.00021,19.07544]
[1777030491149,29.66,78401.04,14.1,0.71153,0.00021,19.06226]
[1777030494171,29.66,78397.42,14.1,0.71078,0.00021,19.08485]
[1777030495178,29.66,78395.32,14.1,0.71034,0.00021,19.09791]
[1777030500215,29.67,78393.85,14.1,0.71001,0.00021,19.10754]
[1777030501220,29.67,78383.37,14.1,0.70784,0.00021,19.17177]
[1777030502242,29.67,78381.25,14.1,0.7074,0.00021,19.18478]
[1777030503248,29.67,78376.39,14.1,0.70635,0.00021,19.21527]
[1777030504256,29.68,78374.11,14.1,0.70586,0.00021,19.22975]
[1777030505263,29.68,78371.13,14.1,0.70523,0.00021,19.24779]
[1777030506269,29.68,78365.97,14.1,0.70416,0.00021,19.27891]
[1777030508284,29.68,78369.37,14.1,0.70486,0.00021,19.25871]
[1777030513319,29.68,78368.89,14.1,0.70473,0.00021,19.26231]
[1777030515333,29.68,78366.53,14.1,0.70423,0.00021,19.27666]
[1777030516340,29.68,78372.06,14.1,0.70538,0.00021,19.24353]
[1777030521374,29.69,78369.29,14.1,0.70479,0.00021,19.26058]
[1777030526410,29.69,78371.06,14.1,0.70515,0.00021,19.25031]
[1777030530438,29.69,78368.64,14.1,0.70464,0.00021,19.26514]
[1777030534466,29.69,78364.15,14.1,0.70373,0.00021,19.28766]
[1777030539501,29.69,78358.76,14.1,0.70259,0.00021,19.32022]
[1777030541515,29.69,78354.13,14.1,0.70162,0.00021,19.34783]
[1777030542682,29.69,78348.51,14.1,0.70043,0.00021,19.3812]
[1777030544232,29.69,78345.41,14.1,0.69978,0.00021,19.39956]
[1777030545321,29.7,78339.63,14.1,0.69856,0.00021,19.43357]
[1777030545543,29.7,78336.58,14.1,0.69792,0.00021,19.45145]
[1777030549806,29.7,78336.74,14.1,0.69795,0.00021,19.45059]
[1777030549840,29.7,78333.82,14.1,0.69734,0.00021,19.46765]
[1777030551325,29.7,78333.82,14.1,0.69734,0.00021,19.46765]
[1777030551286,29.7,78326.11,14.1,0.69571,0.00021,19.51249]
[1777030551585,29.7,78329.89,14.1,0.6965,0.00021,19.49062]
[1777030553599,29.7,78327.01,14.1,0.69589,0.00021,19.50742]
[1777030557318,29.7,78327.04,14.1,0.6959,0.00021,19.5072]
[1777030557384,29.7,78326.58,14.1,0.6958,0.00021,19.50984]
[1777030558509,29.7,78324.38,14.1,0.69534,0.00021,19.52259]
[1777030559098,29.7,78324.38,14.1,0.69534,0.00021,19.52259]
[1777030559337,29.7,78319.64,14.1,0.69433,0.00021,19.54992]
[1777030559641,29.7,78316.31,14.1,0.69363,0.00021,19.5691]
[1777030564777,29.7,78313.84,14.1,0.6931,0.00021,19.58339]
[1777030566690,29.7,78308.28,14.1,0.69191,0.00021,19.61516]
[1777030568918,29.7,78307.95,14.1,0.69184,0.00021,19.61704]
[1777030573302,29.7,78298.09,14.1,0.68975,0.00021,19.67281]
[1777030573739,29.7,78295.1,14.1,0.68911,0.00021,19.68964]
[1777030576929,29.7,78295.68,14.1,0.68923,0.00021,19.68637]
[1777030577357,29.7,78295.68,14.1,0.68923,0.00021,19.68637]
[1777030577372,29.7,78296.47,14.1,0.6894,0.00021,19.68194]
[1777030577892,29.7,78296.47,14.1,0.6894,0.00021,19.68194]
[1777030577951,29.7,78314.52,14.1,0.69324,0.00021,19.57949]
[1777030578779,29.7,78324.64,14.1,0.69539,0.00021,19.52121]
[1777030581096,29.7,78326.52,14.1,0.69579,0.00021,19.51031]
[1777030581178,29.7,78333.5,14.1,0.69726,0.00021,19.46969]
[1777030584821,29.7,78341.9,14.1,0.69904,0.00021,19.42035]
[1777030588852,29.69,78344.94,14.1,0.69969,0.00021,19.40213]
[1777030589859,29.69,78348.27,14.1,0.70039,0.00021,19.38243]
[1777030594894,29.69,78356.85,14.1,0.70223,0.00021,19.32672]
[1777030596907,29.69,78354.27,14.1,0.70169,0.00021,19.34198]
[1777030599120,29.69,78352.11,14.1,0.70124,0.00021,19.3547]
[1777030601943,29.69,78345.09,14.1,0.69978,0.00021,19.39601]
[1777030606978,29.69,78345.54,14.1,0.69988,0.00021,19.39305]
[1777030608992,29.69,78342.37,14.1,0.69922,0.00021,19.41158]
[1777030614028,29.69,78341.9,14.1,0.69912,0.00021,19.41421]
[1777030616043,29.69,78334.92,14.1,0.69765,0.00021,19.45508]
[1777030617050,29.69,78329.24,14.1,0.69646,0.00021,19.48811]
[1777030618057,29.69,78324.03,14.1,0.69535,0.00021,19.5183]
[1777030619899,29.69,78323.13,14.1,0.69517,0.00021,19.52348]
[1777030620397,29.69,78323.13,14.1,0.69517,0.00021,19.52348]
[1777030624166,29.69,78327.5,14.1,0.69609,0.00021,19.49821]
[1777030627188,29.69,78322.52,14.1,0.69504,0.00021,19.52693]
[1777030632223,29.69,78323.93,14.1,0.69534,0.00021,19.51875]
[1777030634236,29.69,78328.63,14.1,0.69633,0.00021,19.49155]
[1777030635244,29.69,78331.46,14.1,0.69693,0.00021,19.47514]
[1777030640279,29.69,78334.32,14.1,0.69752,0.00021,19.45872]
[1777030645316,29.69,78328.25,14.1,0.69623,0.00021,19.49427]
[1777030648337,29.69,78325.63,14.1,0.69568,0.00021,19.50948]
[1777030653371,29.69,78324.97,14.1,0.69557,0.00021,19.5087]
[1777030657474,29.69,78323.92,14.1,0.69535,0.00021,19.51478]
[1777030657400,29.69,78316.87,14.1,0.69386,0.00021,19.55538]
[1777030658407,29.69,78310.86,14.1,0.69258,0.00021,19.58978]
[1777030658580,29.69,78310.86,14.1,0.69258,0.00021,19.58978]
[1777030658731,29.69,78310.86,14.1,0.69258,0.00021,19.58978]
[1777030659414,29.69,78297.59,14.1,0.68976,0.00021,19.665]
[1777030660421,29.69,78297.55,14.1,0.68975,0.00021,19.66519]
[1777030661523,29.69,78295.04,14.1,0.68921,0.00021,19.67934]
[1777030666463,29.69,78290.91,14.1,0.68832,0.00021,19.70267]
[1777030670491,29.69,78295.17,14.1,0.68923,0.00021,19.67896]
[1777030675526,29.69,78292.43,14.1,0.68864,0.00021,19.69449]
[1777030678546,29.69,78299.67,14.1,0.69018,0.00021,19.6538]
[1777030679554,29.69,78294.7,14.1,0.68912,0.00021,19.68174]
[1777030681143,29.69,78294.7,14.1,0.68912,0.00021,19.68174]
[1777030681236,29.69,78291.9,14.1,0.68852,0.00021,19.69745]
[1777030681569,29.69,78288.48,14.1,0.68779,0.00021,19.71657]
[1777030683434,29.69,78288.48,14.1,0.68779,0.00021,19.71657]
[1777030683583,29.69,78298.89,14.1,0.69002,0.00021,19.65813]
[1777030687611,29.69,78294.1,14.1,0.689,0.00021,19.68502]
[1777030692764,29.69,78293.97,14.1,0.68899,0.00021,19.68532]
[1777030698687,29.68,78292.64,14.1,0.68872,0.00021,19.69218]
[1777030703723,29.68,78292.56,14.1,0.68872,0.00021,19.69214]
[1777030708758,29.68,78292.56,14.1,0.68874,0.00021,19.69168]
[1777030713516,29.68,78292.53,14.1,0.68878,0.00021,19.68701]
[1777030714907,29.68,78292.43,14.1,0.68876,0.00021,19.68739]
[1777030715602,29.68,78292.43,14.1,0.68876,0.00021,19.68739]
[1777030715023,29.68,78291.46,14.1,0.68856,0.00021,19.69273]
[1777030716015,29.68,78291.46,14.1,0.68856,0.00021,19.69273]
[1777030716439,29.68,78269.85,14.1,0.68392,0.00022,19.81259]
[1777030717010,29.67,78277.12,14.1,0.68549,0.00021,19.77251]
[1777030721275,29.67,78284.03,14.1,0.68697,0.00021,19.73414]
[1777030723868,29.67,78289.01,14.1,0.68804,0.00021,19.70627]
[1777030728903,29.67,78291.35,14.1,0.68855,0.00021,19.6929]
[1777030731924,29.67,78294.66,14.1,0.68926,0.00021,19.67418]
[1777030734277,29.67,78294.88,14.1,0.68931,0.00021,19.6729]
[1777030739981,29.67,78297.35,14.1,0.68986,0.00021,19.65849]
[1777030742565,29.67,78297.57,14.1,0.68991,0.00021,19.65717]
[1777030743068,29.67,78298.48,14.1,0.6901,0.00021,19.65196]
[1777030743126,29.67,78298.48,14.1,0.6901,0.00021,19.65196]
[1777030743222,29.67,78314.99,14.1,0.69362,0.00021,19.55787]
[1777030744013,29.67,78324.59,14.1,0.69566,0.00021,19.50242]
[1777030749047,29.66,78325.72,14.1,0.69591,0.00021,19.49552]
[1777030750253,29.66,78330.02,14.1,0.69682,0.00021,19.47046]
[1777030751062,29.66,78336.78,14.1,0.69825,0.00021,19.43094]
[1777030756434,29.66,78338.01,14.1,0.69851,0.00021,19.42363]
[1777030762138,29.66,78332.21,14.1,0.6973,0.00021,19.45732]
[1777030767174,29.66,78334.45,14.1,0.69778,0.00021,19.44403]
[1777030772208,29.66,78334.61,14.1,0.69785,0.00021,19.43838]
[1777030775230,29.66,78329.82,14.1,0.69684,0.00021,19.46628]
[1777030779258,29.66,78321.04,14.1,0.69499,0.00021,19.51705]
[1777030784294,29.66,78320.13,14.1,0.69479,0.00021,19.52228]
[1777030789329,29.66,78321.1,14.1,0.69499,0.00021,19.51687]
[1777030791343,29.66,78318.47,14.1,0.69443,0.00021,19.5321]
[1777030791635,29.66,78318.47,14.1,0.69443,0.00021,19.5321]
[1777030792356,29.66,78318.47,14.1,0.69443,0.00021,19.5321]
[1777030792436,29.66,78316.96,14.1,0.69411,0.00021,19.54081]
[1777030793356,29.66,78308.06,14.1,0.69222,0.00021,19.5918]
[1777030798392,29.66,78308.73,14.1,0.69236,0.00021,19.58798]
[1777030799398,29.66,78305.39,14.1,0.69165,0.00021,19.607]
[1777030801429,29.66,78306.13,14.1,0.69181,0.00021,19.6028]
[1777030801523,29.66,78306.13,14.1,0.69181,0.00021,19.6028]
[1777030801560,29.66,78306.3,14.1,0.69184,0.00021,19.60184]
[1777030801769,29.66,78306.3,14.1,0.69184,0.00021,19.60184]
[1777030802152,29.66,78306.3,14.1,0.69184,0.00021,19.60184]
[1777030802653,29.66,78308.0,14.1,0.69221,0.00021,19.59213]
[1777030803427,29.66,78305.22,14.1,0.69162,0.00021,19.60794]
[1777030808462,29.66,78302.82,14.1,0.69111,0.00021,19.62142]
[1777030813497,29.66,78302.47,14.1,0.69105,0.00021,19.62315]
[1777030816518,29.66,78299.57,14.1,0.69043,0.00021,19.6394]
[1777030821553,29.65,78297.75,14.1,0.69006,0.00021,19.64931]
[1777030826590,29.65,78301.5,14.1,0.69087,0.00021,19.62768]
[1777030831625,29.65,78300.81,14.1,0.69077,0.00021,19.6267]
[1777030836660,29.65,78301.18,14.1,0.69086,0.00021,19.62427]
[1777030841694,29.64,78301.17,14.1,0.69087,0.00021,19.62399]
[1777030845722,29.64,78294.76,14.1,0.68951,0.00021,19.65997]
[1777030847130,29.64,78291.93,14.1,0.68891,0.00021,19.67573]
[1777030852771,29.64,78293.87,14.1,0.68934,0.00021,19.66452]
[1777030856654,29.64,78296.46,14.1,0.68989,0.00021,19.64987]
[1777030856698,29.64,78297.08,14.1,0.69003,0.00021,19.64619]
[1777030857108,29.64,78297.08,14.1,0.69003,0.00021,19.64619]
[1777030857229,29.64,78297.08,14.1,0.69003,0.00021,19.64619]
[1777030857255,29.64,78305.85,14.1,0.69191,0.00021,19.59635]
[1777030857810,29.64,78317.15,14.1,0.69431,0.00021,19.53159]
[1777030860199,29.64,78315.02,14.1,0.69386,0.00021,19.54387]
[1777030860733,29.64,78315.02,14.1,0.69386,0.00021,19.54387]
[1777030861256,29.64,78310.12,14.1,0.69281,0.00021,19.57201]
[1777030863150,29.64,78306.21,14.1,0.69198,0.00021,19.59432]
[1777030864863,29.64,78297.76,14.1,0.69018,0.00021,19.64228]
[1777030865870,29.64,78292.81,14.1,0.68912,0.00021,19.67011]
[1777030870905,29.63,78294.35,14.1,0.68947,0.00021,19.66099]
[1777030875940,29.63,78294.24,14.1,0.68946,0.00021,19.66124]
[1777030878961,29.63,78290.1,14.1,0.68858,0.00021,19.68436]
[1777030880976,29.63,78298.51,14.1,0.69039,0.00021,19.63675]
[1777030882992,29.63,78294.09,14.1,0.68944,0.00021,19.6617]
[1777030888281,29.63,78295.51,14.1,0.68975,0.00021,19.6535]
[1777030888383,29.63,78303.46,14.1,0.69145,0.00021,19.60839]
[1777030889529,29.63,78303.46,14.1,0.69145,0.00021,19.60839]
[1777030889595,29.63,78308.01,14.1,0.69242,0.00021,19.58243]
[1777030890124,29.63,78318.3,14.1,0.69461,0.00021,19.52332]
[1777030891051,29.63,78324.38,14.1,0.69594,0.00021,19.48348]
[1777030893066,29.63,78327.61,14.1,0.69662,0.00021,19.46466]
[1777030898271,29.63,78326.29,14.1,0.69634,0.00021,19.47227]
[1777030899871,29.63,78322.74,14.1,0.69559,0.00021,19.49283]
[1777030901301,29.63,78326.08,14.1,0.6963,0.00021,19.47339]
[1777030905336,29.63,78327.29,14.1,0.69656,0.00021,19.46624]
[1777030905444,29.62,78313.36,14.1,0.69361,0.00021,19.5468]
[1777030906160,29.63,78299.88,14.1,0.69073,0.00021,19.62378]
[1777030907361,29.62,78300.98,14.1,0.69097,0.00021,19.61747]
[1777030910188,29.62,78297.89,14.1,0.69031,0.00021,19.63488]
[1777030910948,29.62,78297.89,14.1,0.69031,0.00021,19.63488]
[1777030911020,29.62,78297.89,14.1,0.69031,0.00021,19.63488]
[1777030911025,29.62,78297.89,14.1,0.69031,0.00021,19.63488]
[1777030911671,29.62,78303.17,14.1,0.69144,0.00021,19.60489]
[1777030911805,29.62,78303.17,14.1,0.69144,0.00021,19.60489]
[1777030912310,29.62,78308.93,14.1,0.69267,0.00021,19.57204]
[1777030913210,29.62,78312.53,14.1,0.69344,0.00021,19.55145]
[1777030914808,29.62,78311.16,14.1,0.69314,0.00021,19.55937]
[1777030915224,29.62,78310.53,14.1,0.69301,0.00021,19.56304]
[1777030917155,29.63,78310.77,14.1,0.69305,0.00021,19.56172]
[1777030917269,29.63,78310.77,14.1,0.69305,0.00021,19.56172]
[1777030917347,29.63,78311.54,14.1,0.69322,0.00021,19.55736]
[1777030917810,29.63,78311.54,14.1,0.69322,0.00021,19.55736]
[1777030918245,29.63,78317.11,14.1,0.6944,0.00021,19.52533]
[1777030920812,29.63,78318.37,14.1,0.69467,0.00021,19.51814]
[1777030921334,29.63,78318.37,14.1,0.69467,0.00021,19.51814]
[1777030921436,29.63,78313.72,14.1,0.69368,0.00021,19.54497]
[1777030922314,29.63,78313.72,14.1,0.69368,0.00021,19.54497]
[1777030922417,29.63,78313.41,14.1,0.69361,0.00021,19.54677]
[1777030922814,29.63,78313.41,14.1,0.69361,0.00021,19.54677]
[1777030923280,29.63,78313.95,14.1,0.69372,0.00021,19.54368]
[1777030923816,29.63,78313.95,14.1,0.69372,0.00021,19.54368]
[1777030924287,29.63,78313.55,14.1,0.69364,0.00021,19.546]
[1777030924815,29.63,78313.55,14.1,0.69364,0.00021,19.546]
[1777030925444,29.63,78313.46,14.1,0.69362,0.00021,19.54654]
[1777030926321,29.63,78313.46,14.1,0.69362,0.00021,19.54654]
[1777030926337,29.63,78312.54,14.1,0.69342,0.00021,19.55185]
[1777030932343,29.63,78311.04,14.1,0.6931,0.00021,19.5605]
[1777030935382,29.63,78310.9,14.1,0.69307,0.00021,19.56138]
[1777030935483,29.63,78311.76,14.1,0.69325,0.00021,19.55649]
[1777030935851,29.63,78311.76,14.1,0.69325,0.00021,19.55649]
[1777030936372,29.63,78324.42,14.1,0.69594,0.00021,19.48345]
[1777030937378,29.63,78324.49,14.1,0.69595,0.00021,19.48313]
[1777030942413,29.63,78323.1,14.1,0.69564,0.00021,19.4916]
[1777030947457,29.63,78324.07,14.1,0.69583,0.00021,19.48636]
[1777030948463,29.63,78335.89,14.1,0.69833,0.00021,19.41749]
[1777030949471,29.63,78335.47,14.1,0.69824,0.00021,19.42008]
[1777030954506,29.64,78334.21,14.1,0.69798,0.00021,19.42351]
[1777030959541,29.64,78334.99,14.1,0.69812,0.00021,19.41961]
[1777030964576,29.65,78334.18,14.1,0.69793,0.00021,19.42504]
[1777030969611,29.65,78335.5,14.1,0.69818,0.00021,19.41803]
[1777030974646,29.66,78335.17,14.1,0.69809,0.00021,19.42072]
[1777030978674,29.66,78329.39,14.1,0.69684,0.00021,19.45505]
[1777030982702,29.66,78332.3,14.1,0.69744,0.00021,19.43859]
[1777030987737,29.67,78328.17,14.1,0.69655,0.00021,19.46332]
[1777030991394,29.67,78329.24,14.1,0.69676,0.00021,19.45748]
[1777030994786,29.67,78324.81,14.1,0.6958,0.00021,19.4837]
[1777030995587,29.67,78324.81,14.1,0.6958,0.00021,19.4837]
[1777030995793,29.67,78317.89,14.1,0.69433,0.00021,19.52376]
[1777030996418,29.67,78317.89,14.1,0.69433,0.00021,19.52376]
[1777030996476,29.67,78317.89,14.1,0.69433,0.00021,19.52376]
[1777030996800,29.67,78316.5,14.1,0.69404,0.00021,19.53183]
[1777030997574,29.67,78316.5,14.1,0.69404,0.00021,19.53183]
[1777030998427,29.67,78316.58,14.1,0.69405,0.00021,19.53144]
[1777030998814,29.67,78316.4,14.1,0.69401,0.00021,19.53254]
[1777031000828,29.67,78319.68,14.1,0.6947,0.00021,19.51379]
[1777031006272,29.68,78320.72,14.1,0.69491,0.00021,19.50817]
[1777031009890,29.68,78324.29,14.1,0.69565,0.00021,19.48782]
[1777031012913,29.68,78327.84,14.1,0.69644,0.00021,19.46263]
[1777031017947,29.68,78326.28,14.1,0.69611,0.00021,19.47173]
[1777031022983,29.68,78326.77,14.1,0.69621,0.00021,19.46894]
[1777031027011,29.68,78329.4,14.1,0.69676,0.00021,19.45373]
[1777031032046,29.68,78327.63,14.1,0.69639,0.00021,19.4641]
[1777031037080,29.68,78329.14,14.1,0.6967,0.00021,19.45551]
[1777031042116,29.68,78328.83,14.1,0.69663,0.00021,19.45744]
[1777031047150,29.68,78328.4,14.1,0.69653,0.00021,19.4601]
[1777031048158,29.68,78335.3,14.1,0.69799,0.00021,19.41992]
[1777031053193,29.69,78337.1,14.1,0.69835,0.00021,19.40986]
[1777031054200,29.69,78340.63,14.1,0.69909,0.00021,19.38926]
[1777031055209,29.69,78343.19,14.1,0.69963,0.00021,19.37428]
[1777031058755,29.69,78338.83,14.1,0.6987,0.00021,19.40031]
[1777031059283,29.69,78338.83,14.1,0.6987,0.00021,19.40031]
[1777031059384,29.69,78337.71,14.1,0.69846,0.00021,19.40698]
[1777031064270,29.69,78335.52,14.1,0.69798,0.00021,19.42021]
[1777031066284,29.69,78321.14,14.1,0.69493,0.00021,19.50392]
[1777031067012,29.69,78321.14,14.1,0.69493,0.00021,19.50392]
[1777031067291,29.69,78319.89,14.1,0.69466,0.00021,19.51121]
[1777031069288,29.69,78318.66,14.1,0.6944,0.00021,19.51838]
[1777031070423,29.69,78318.6,14.1,0.69438,0.00021,19.51881]
[1777031070525,29.7,78317.28,14.1,0.6941,0.00021,19.52647]
[1777031071020,29.7,78317.28,14.1,0.6941,0.00021,19.52647]
[1777031071602,29.7,78325.3,14.1,0.69583,0.00021,19.47566]
[1777031077361,29.7,78328.41,14.1,0.69648,0.00021,19.45808]
[1777031081389,29.7,78322.56,14.1,0.69523,0.00021,19.49223]
[1777031086424,29.7,78321.71,14.1,0.69504,0.00021,19.49746]
[1777031091459,29.7,78320.33,14.1,0.69473,0.00021,19.50566]
[1777031096494,29.7,78320.17,14.1,0.69469,0.00021,19.50676]
[1777031101529,29.71,78318.74,14.1,0.69439,0.00021,19.51512]
[1777031102059,29.71,78318.74,14.1,0.69439,0.00021,19.51512]
[1777031102535,29.71,78309.03,14.1,0.69232,0.00021,19.57078]
[1777031104916,29.71,78298.24,14.1,0.69002,0.00021,19.63199]
[1777031106817,29.71,78295.05,14.1,0.68934,0.00021,19.64997]
[1777031108578,29.71,78290.17,14.1,0.68829,0.00021,19.67738]
[1777031109585,29.71,78286.97,14.1,0.68761,0.00021,19.69527]
[1777031110104,29.71,78286.97,14.1,0.68761,0.00021,19.69527]
[1777031110682,29.71,78286.97,14.1,0.68761,0.00021,19.69527]
[1777031110940,29.71,78286.42,14.1,0.68749,0.00021,19.69833]
[1777031115394,29.71,78285.95,14.1,0.68739,0.00021,19.70092]
[1777031115630,29.71,78270.95,14.1,0.68417,0.00022,19.78386]
[1777031116636,29.71,78269.42,14.1,0.68384,0.00022,19.79223]
[1777031119105,29.71,78268.75,14.1,0.6837,0.00022,19.79592]
[1777031119658,29.71,78270.96,14.1,0.68417,0.00022,19.78384]
[1777031124693,29.71,78272.34,14.1,0.68446,0.00022,19.77646]
[1777031125700,29.71,78275.82,14.1,0.68521,0.00021,19.75732]
[1777031130736,29.71,78276.06,14.1,0.68526,0.00021,19.75589]
[1777031135771,29.71,78275.06,14.1,0.68509,0.00021,19.75671]
[1777031137234,29.71,78273.39,14.1,0.68473,0.00022,19.76587]
[1777031137359,29.71,78273.39,14.1,0.68473,0.00022,19.76587]
[1777031137786,29.71,78259.96,14.1,0.68183,0.00022,19.83921]
[1777031138793,29.71,78255.56,14.1,0.68088,0.00022,19.86301]
[1777031139806,29.71,78258.74,14.1,0.68157,0.00022,19.84584]
[1777031140809,29.71,78268.14,14.1,0.6836,0.00022,19.79464]
[1777031141225,29.71,78268.14,14.1,0.6836,0.00022,19.79464]
[1777031141816,29.71,78269.39,14.1,0.68387,0.00022,19.78776]
[1777031144263,29.71,78269.25,14.1,0.68384,0.00022,19.78848]
[1777031144836,29.71,78267.24,14.1,0.68341,0.00022,19.79946]
[1777031145843,29.7,78263.85,14.1,0.68268,0.00022,19.81793]
[1777031146853,29.7,78260.03,14.1,0.68186,0.00022,19.83865]
[1777031147777,29.7,78260.03,14.1,0.68186,0.00022,19.83865]
[1777031152895,29.7,78259.0,14.1,0.68164,0.00022,19.84418]
[1777031157930,29.7,78259.46,14.1,0.68174,0.00022,19.84161]
[1777031158937,29.7,78252.42,14.1,0.68022,0.00022,19.87961]
[1777031159944,29.7,78248.44,14.1,0.67936,0.00022,19.90095]
[1777031160951,29.7,78244.89,14.1,0.67859,0.00022,19.91993]
[1777031164062,29.7,78243.18,14.1,0.67822,0.00022,19.92899]
[1777031164981,29.7,78235.45,14.1,0.67654,0.00022,19.96995]
[1777031170016,29.7,78235.82,14.1,0.67662,0.00022,19.96796]
[1777031175051,29.7,78240.03,14.1,0.67755,0.00022,19.94546]
[1777031180088,29.7,78240.56,14.1,0.67768,0.00022,19.94217]
[1777031183398,29.7,78240.88,14.1,0.67776,0.00022,19.94029]
[1777031183524,29.7,78240.88,14.1,0.67776,0.00022,19.94029]
[1777031183769,29.7,78240.88,14.1,0.67776,0.00022,19.94029]
[1777031183793,29.69,78240.9,14.1,0.67777,0.00022,19.93999]
[1777031184116,29.69,78236.18,14.1,0.67674,0.00022,19.96503]
[1777031187137,29.69,78233.34,14.1,0.67614,0.00022,19.97971]
[1777031188655,29.69,78233.34,14.1,0.67614,0.00022,19.97971]
[1777031188688,29.69,78233.89,14.1,0.67627,0.00022,19.97656]
[1777031194186,29.69,78237.26,14.1,0.67705,0.00022,19.95375]
[1777031196833,29.69,78236.39,14.1,0.67686,0.00022,19.95826]
[1777031196929,29.69,78236.52,14.1,0.67689,0.00022,19.95747]
[1777031197207,29.68,78233.09,14.1,0.67615,0.00022,19.97551]
[1777031200719,29.68,78230.57,14.1,0.67561,0.00022,19.98865]
[1777031200758,29.68,78231.58,14.1,0.67583,0.00022,19.98326]
[1777031202243,29.68,78235.28,14.1,0.67664,0.00022,19.9636]
[1777031207278,29.68,78234.49,14.1,0.67647,0.00022,19.96771]
[1777031210113,29.68,78234.57,14.1,0.67649,0.00022,19.96729]
[1777031210802,29.68,78231.12,14.1,0.67574,0.00022,19.9855]
[1777031211310,29.68,78227.41,14.1,0.67493,0.00022,20.00498]
[1777031216345,29.68,78222.34,14.1,0.67383,0.00022,20.03136]
[1777031217705,29.68,78222.34,14.1,0.67383,0.00022,20.03136]
[1777031217947,29.68,78224.51,14.1,0.6743,0.00022,20.01998]
[1777031218358,29.68,78229.84,14.1,0.67547,0.00022,19.99199]
[1777031223394,29.68,78228.96,14.1,0.67528,0.00022,19.99655]
[1777031225941,29.68,78229.48,14.1,0.67539,0.00022,19.99381]
[1777031225992,29.68,78229.55,14.1,0.67541,0.00022,19.99343]
[1777031228065,29.68,78226.53,14.1,0.67475,0.00022,20.00925]
[1777031228429,29.68,78221.64,14.1,0.67368,0.00022,20.0348]
[1777031229244,29.68,78221.64,14.1,0.67368,0.00022,20.0348]
[1777031229856,29.68,78221.64,14.1,0.67368,0.00022,20.0348]
[1777031229955,29.68,78217.23,14.1,0.67272,0.00022,20.0577]
[1777031230604,29.68,78220.65,14.1,0.67347,0.00022,20.03989]
[1777031236272,29.68,78220.04,14.1,0.67334,0.00022,20.04294]
[1777031241372,29.68,78219.14,14.1,0.67315,0.00022,20.04752]
[1777031242921,29.68,78218.75,14.1,0.67306,0.00022,20.04954]
[1777031242946,29.68,78218.89,14.1,0.67309,0.00022,20.04879]
[1777031243534,29.68,78238.86,14.1,0.67745,0.00022,19.94378]
[1777031244778,29.68,78238.86,14.1,0.67745,0.00022,19.94378]
[1777031244798,29.68,78238.48,14.1,0.67737,0.00022,19.94578]
[1777031249755,29.67,78238.41,14.1,0.67736,0.00022,19.94608]
[1777031249775,29.67,78238.41,14.1,0.67736,0.00022,19.94608]
[1777031249828,29.67,78238.41,14.1,0.67736,0.00022,19.94608]
[1777031250592,29.67,78262.66,14.1,0.68262,0.00022,19.81551]
[1777031251867,29.67,78265.54,14.1,0.68327,0.00022,19.79515]
[1777031257641,29.67,78264.54,14.1,0.68307,0.00022,19.80033]
[1777031260662,29.67,78259.66,14.1,0.68202,0.00022,19.82676]
[1777031264690,29.67,78255.29,14.1,0.68108,0.00022,19.85025]
[1777031265697,29.67,78259.14,14.1,0.68192,0.00022,19.82938]
[1777031270731,29.67,78261.05,14.1,0.68234,0.00022,19.81869]
[1777031272032,29.67,78261.05,14.1,0.68234,0.00022,19.81869]
[1777031272141,29.67,78261.05,14.1,0.68234,0.00022,19.81869]
[1777031272132,29.67,78258.51,14.1,0.68179,0.00022,19.83245]
[1777031272745,29.67,78260.38,14.1,0.6822,0.00022,19.82221]
[1777031277781,29.66,78260.7,14.1,0.68228,0.00022,19.82024]
[1777031282083,29.66,78261.38,14.1,0.68243,0.00022,19.81638]
[1777031282132,29.66,78263.44,14.1,0.68288,0.00022,19.80509]
[1777031282825,29.66,78272.1,14.1,0.68475,0.00022,19.75753]
[1777031283832,29.66,78275.88,14.1,0.68556,0.00022,19.73664]
[1777031284839,29.66,78272.45,14.1,0.68483,0.00022,19.75557]
[1777031285593,29.66,78272.45,14.1,0.68483,0.00022,19.75557]
[1777031285846,29.66,78271.29,14.1,0.68458,0.00022,19.76194]
[1777031289873,29.66,78263.96,14.1,0.683,0.00022,19.80203]
[1777031290881,29.66,78261.05,14.1,0.68237,0.00022,19.81785]
[1777031294909,29.66,78255.73,14.1,0.68123,0.00022,19.84644]
[1777031297930,29.66,78260.27,14.1,0.68223,0.00022,19.82148]
[1777031300952,29.66,78266.03,14.1,0.68348,0.00022,19.78979]
[1777031305987,29.65,78264.76,14.1,0.68322,0.00022,19.79641]
[1777031311022,29.65,78263.79,14.1,0.68305,0.00022,19.79682]
[1777031316056,29.65,78262.84,14.1,0.68286,0.00022,19.80168]
[1777031321093,29.65,78261.62,14.1,0.68261,0.00022,19.80796]
[1777031325757,29.64,78261.74,14.1,0.68265,0.00022,19.80699]
[1777031325908,29.64,78261.74,14.1,0.68265,0.00022,19.80699]
[1777031326068,29.64,78261.74,14.1,0.68265,0.00022,19.80699]
[1777031326128,29.64,78270.95,14.1,0.68464,0.00022,19.7564]
[1777031326875,29.64,78270.95,14.1,0.68464,0.00022,19.7564]
[1777031327135,29.64,78280.26,14.1,0.68665,0.00022,19.7048]
[1777031329149,29.64,78281.6,14.1,0.68694,0.00021,19.6972]
[1777031330156,29.64,78285.53,14.1,0.68779,0.00021,19.6752]
[1777031335191,29.64,78287.01,14.1,0.68811,0.00021,19.66675]
[1777031336198,29.64,78289.81,14.1,0.68871,0.00021,19.651]
[1777031338212,29.64,78293.29,14.1,0.68946,0.00021,19.63132]
[1777031343247,29.64,78291.74,14.1,0.68913,0.00021,19.63996]
[1777031345890,29.64,78292.12,14.1,0.68922,0.00021,19.6378]
[1777031345991,29.64,78301.75,14.1,0.69128,0.00021,19.58329]
[1777031347106,29.64,78301.75,14.1,0.69128,0.00021,19.58329]
[1777031347199,29.64,78303.04,14.1,0.69155,0.00021,19.57596]
[1777031347413,29.64,78303.04,14.1,0.69155,0.00021,19.57596]
[1777031347971,29.64,78287.09,14.1,0.68813,0.00021,19.66614]
[1777031348997,29.64,78287.09,14.1,0.68813,0.00021,19.66614]
[1777031349194,29.64,78285.53,14.1,0.6878,0.00021,19.6749]
[1777031349726,29.64,78298.42,14.1,0.69056,0.00021,19.60229]
[1777031351303,29.64,78299.63,14.1,0.69082,0.00021,19.59545]
[1777031352528,29.64,78299.63,14.1,0.69082,0.00021,19.59545]
[1777031352629,29.64,78299.35,14.1,0.69076,0.00021,19.5971]
[1777031353317,29.64,78289.28,14.1,0.6886,0.00021,19.65393]
[1777031356854,29.64,78288.62,14.1,0.68846,0.00021,19.65762]
[1777031356910,29.64,78289.88,14.1,0.68873,0.00021,19.65053]
[1777031360513,29.64,78288.89,14.1,0.68852,0.00021,19.65607]
[1777031360601,29.64,78287.22,14.1,0.68816,0.00021,19.66543]
[1777031361374,29.64,78281.46,14.1,0.68692,0.00022,19.69762]
[1777031364401,29.64,78277.77,14.1,0.68613,0.00022,19.7182]
[1777031365542,29.64,78277.77,14.1,0.68613,0.00022,19.7182]
[1777031365543,29.64,78276.59,14.1,0.68587,0.00022,19.72479]
[1777031366536,29.64,78269.53,14.1,0.68435,0.00022,19.76383]
[1777031371571,29.64,78266.15,14.1,0.68365,0.00022,19.77785]
[1777031373584,29.64,78262.42,14.1,0.68284,0.00022,19.79825]
[1777031378620,29.64,78261.95,14.1,0.68275,0.00022,19.80072]
[1777031380634,29.64,78257.29,14.1,0.68174,0.00022,19.82607]
[1777031383654,29.64,78252.65,14.1,0.68073,0.00022,19.85125]
[1777031385668,29.64,78249.75,14.1,0.6801,0.00022,19.86695]
[1777031390703,29.64,78250.65,14.1,0.68029,0.00022,19.86227]
[1777031391711,29.64,78247.57,14.1,0.67962,0.00022,19.87885]
[1777031396746,29.64,78247.46,14.1,0.6796,0.00022,19.87951]
[1777031400774,29.64,78251.64,14.1,0.6805,0.00022,19.857]
[1777031405808,29.64,78251.63,14.1,0.6805,0.00022,19.85704]
[1777031410843,29.64,78267.07,14.1,0.68385,0.00022,19.77287]
[1777031411850,29.64,78268.0,14.1,0.68405,0.00022,19.76777]
[1777031416886,29.64,78266.27,14.1,0.68367,0.00022,19.77726]
[1777031419907,29.64,78260.66,14.1,0.68246,0.00022,19.8079]
[1777031424945,29.64,78261.53,14.1,0.68266,0.00022,19.80292]
[1777031425952,29.64,78256.68,14.1,0.68161,0.00022,19.82937]
[1777031427972,29.64,78259.95,14.1,0.68232,0.00022,19.81152]
[1777031433006,29.64,78260.11,14.1,0.68239,0.00022,19.80585]
[1777031438042,29.64,78257.53,14.1,0.68184,0.00022,19.81964]
[1777031443077,29.63,78256.65,14.1,0.68167,0.00022,19.82411]
[1777031448112,29.63,78258.52,14.1,0.68208,0.00022,19.81363]
[1777031454153,29.63,78259.45,14.1,0.68229,0.00022,19.80829]
[1777031458183,29.63,78255.65,14.1,0.68148,0.00022,19.82877]
[1777031463216,29.63,78254.88,14.1,0.68132,0.00022,19.83264]
[1777031467078,29.62,78255.62,14.1,0.68149,0.00022,19.82844]
[1777031467325,29.62,78258.84,14.1,0.68219,0.00022,19.81086]
[1777031467522,29.62,78258.84,14.1,0.68219,0.00022,19.81086]
[1777031468078,29.62,78258.84,14.1,0.68219,0.00022,19.81086]
[1777031468252,29.62,78261.11,14.1,0.68268,0.00022,19.79844]
[1777031469021,29.62,78261.11,14.1,0.68268,0.00022,19.79844]
[1777031471273,29.62,78266.06,14.1,0.68376,0.00022,19.77124]
[1777031476673,29.62,78266.46,14.1,0.68384,0.00022,19.76903]
[1777031482351,29.62,78263.28,14.1,0.68316,0.00022,19.78631]
[1777031487386,29.62,78264.7,14.1,0.68348,0.00022,19.77837]
[1777031492421,29.62,78263.28,14.1,0.6832,0.00022,19.78147]
[1777031498463,29.62,78263.84,14.1,0.68333,0.00022,19.77818]
[1777031500477,29.62,78258.56,14.1,0.68219,0.00022,19.80698]
[1777031501484,29.62,78255.45,14.1,0.68152,0.00022,19.82389]
[1777031506519,29.62,78259.36,14.1,0.68238,0.00022,19.80233]
[1777031509540,29.61,78266.11,14.1,0.68384,0.00022,19.76524]
[1777031516303,29.61,78266.09,14.1,0.68384,0.00022,19.76525]
[1777031516589,29.61,78262.44,14.1,0.68306,0.00022,19.78515]
[1777031518603,29.61,78258.91,14.1,0.68229,0.00022,19.80449]
[1777031521624,29.61,78262.21,14.1,0.68301,0.00022,19.78648]
[1777031526660,29.61,78262.01,14.1,0.68297,0.00022,19.78733]
[1777031531693,29.61,78263.35,14.1,0.68327,0.00022,19.77972]
[1777031536728,29.61,78258.46,14.1,0.68222,0.00022,19.80621]
[1777031538743,29.61,78255.56,14.1,0.6816,0.00022,19.82189]
[1777031543777,29.61,78254.66,14.1,0.68141,0.00022,19.8266]
[1777031548813,29.6,78254.08,14.1,0.68129,0.00022,19.82943]
[1777031553848,29.6,78255.22,14.1,0.68158,0.00022,19.81838]
[1777031556813,29.6,78254.02,14.1,0.68133,0.00022,19.82479]
[1777031557049,29.6,78248.66,14.1,0.68016,0.00022,19.85382]
[1777031557876,29.6,78238.56,14.1,0.67796,0.00022,19.90807]
[1777031562911,29.6,78237.21,14.1,0.67768,0.00022,19.91505]
[1777031566808,29.6,78237.69,14.1,0.67779,0.00022,19.91234]
[1777031566935,29.6,78237.69,14.1,0.67779,0.00022,19.91234]
[1777031573988,29.6,78237.99,14.1,0.67786,0.00022,19.91063]
[1777031579023,29.6,78237.31,14.1,0.67772,0.00022,19.91411]
[1777031579683,29.6,78237.31,14.1,0.67772,0.00022,19.91411]
[1777031579769,29.6,78237.31,14.1,0.67772,0.00022,19.91411]
[1777031580019,29.6,78237.31,14.1,0.67772,0.00022,19.91411]
[1777031580030,29.6,78235.92,14.1,0.67741,0.00022,19.92149]
[1777031581578,29.6,78233.55,14.1,0.6769,0.00022,19.93406]
[1777031582044,29.6,78235.37,14.1,0.6773,0.00022,19.92436]
[1777031584058,29.6,78241.81,14.1,0.6787,0.00022,19.88988]
[1777031585065,29.6,78246.24,14.1,0.67967,0.00022,19.86603]
[1777031586776,29.59,78248.7,14.1,0.68021,0.00022,19.85271]
[1777031589641,29.59,78246.19,14.1,0.67966,0.00022,19.86616]
[1777031590100,29.59,78241.6,14.1,0.67867,0.00022,19.89079]
[1777031593362,29.59,78238.62,14.1,0.67802,0.00022,19.9066]
[1777031599163,29.59,78237.6,14.1,0.67781,0.00022,19.91173]
[1777031604197,29.59,78235.35,14.1,0.67733,0.00022,19.92344]
[1777031604858,29.59,78235.35,14.1,0.67733,0.00022,19.92344]
[1777031605028,29.59,78235.35,14.1,0.67733,0.00022,19.92344]
[1777031605271,29.59,78235.35,14.1,0.67733,0.00022,19.92344]
[1777031605371,29.59,78233.92,14.1,0.67702,0.00022,19.93099]
[1777031606207,29.59,78233.92,14.1,0.67702,0.00022,19.93099]
[1777031606212,29.59,78233.99,14.1,0.67704,0.00022,19.93056]
[1777031608226,29.59,78237.05,14.1,0.67771,0.00022,19.91413]
[1777031610940,29.59,78237.21,14.1,0.67775,0.00022,19.91318]
[1777031611098,29.59,78237.21,14.1,0.67775,0.00022,19.91318]
[1777031611379,29.59,78244.28,14.1,0.67932,0.00022,19.87071]
[1777031611961,29.59,78244.28,14.1,0.67932,0.00022,19.87071]
[1777031612253,29.59,78246.42,14.1,0.67979,0.00022,19.85916]
[1777031617289,29.59,78248.47,14.1,0.68024,0.00022,19.84811]
[1777031618296,29.59,78254.73,14.1,0.6816,0.00022,19.81416]
[1777031620310,29.58,78260.09,14.1,0.68277,0.00022,19.7848]
[1777031625345,29.58,78260.39,14.1,0.68284,0.00022,19.78292]
[1777031631387,29.58,78260.9,14.1,0.68296,0.00022,19.77995]
[1777031636422,29.58,78260.29,14.1,0.68283,0.00022,19.78325]
[1777031642464,29.58,78260.04,14.1,0.68277,0.00022,19.78459]
[1777031644215,29.58,78260.33,14.1,0.68284,0.00022,19.783]
[1777031644336,29.58,78260.33,14.1,0.68284,0.00022,19.783]
[1777031650227,29.58,78257.33,14.1,0.68218,0.00022,19.79941]
[1777031655555,29.58,78260.63,14.1,0.6829,0.00022,19.78131]
[1777031662603,29.58,78261.02,14.1,0.68299,0.00022,19.77923]
[1777031667638,29.58,78261.88,14.1,0.68317,0.00022,19.77458]
[1777031672681,29.58,78261.76,14.1,0.68317,0.00022,19.7708]
[1777031675703,29.58,78258.1,14.1,0.68237,0.00022,19.79091]
[1777031680738,29.58,78252.06,14.1,0.68106,0.00022,19.82393]
[1777031681745,29.58,78239.58,14.1,0.67833,0.00022,19.89133]
[1777031682752,29.59,78237.85,14.1,0.67795,0.00022,19.90064]
[1777031687787,29.59,78236.59,14.1,0.67767,0.00022,19.90758]
[1777031691463,29.59,78237.94,14.1,0.67796,0.00022,19.90043]
[1777031691468,29.59,78237.94,14.1,0.67796,0.00022,19.90043]
[1777031691521,29.59,78237.94,14.1,0.67796,0.00022,19.90043]
[1777031691547,29.59,78237.94,14.1,0.67796,0.00022,19.90043]
[1777031691598,29.59,78238.1,14.1,0.678,0.00022,19.89962]
[1777031691815,29.59,78232.47,14.1,0.67676,0.00022,19.92966]
[1777031692822,29.59,78229.44,14.1,0.6761,0.00022,19.94573]
[1777031693689,29.59,78229.44,14.1,0.6761,0.00022,19.94573]
[1777031693828,29.59,78230.75,14.1,0.67639,0.00022,19.93877]
[1777031698864,29.59,78232.83,14.1,0.67684,0.00022,19.92774]
[1777031704562,29.59,78232.93,14.1,0.67686,0.00022,19.92722]
[1777031704906,29.59,78226.81,14.1,0.67552,0.00022,19.95963]
[1777031706905,29.59,78225.44,14.1,0.67522,0.00022,19.96687]
[1777031706920,29.59,78219.41,14.1,0.6739,0.00022,19.99855]
[1777031707927,29.59,78212.36,14.1,0.67235,0.00022,20.03531]
[1777031708934,29.59,78215.95,14.1,0.67314,0.00022,20.01661]
[1777031713232,29.59,78209.65,14.1,0.67176,0.00022,20.04932]
[1777031718252,29.59,78209.58,14.1,0.67173,0.00022,20.04985]
[1777031724040,29.59,78209.41,14.1,0.67169,0.00022,20.05097]
[1777031726054,29.59,78212.48,14.1,0.67236,0.00022,20.03514]
[1777031731090,29.59,78204.42,14.1,0.67062,0.00022,20.07214]
[1777031732096,29.59,78199.65,14.1,0.66957,0.00022,20.09662]
[1777031735118,29.59,78202.64,14.1,0.67023,0.00022,20.0813]
[1777031740382,29.59,78202.34,14.1,0.67016,0.00022,20.08289]
[1777031741162,29.59,78205.62,14.1,0.67088,0.00022,20.06605]
[1777031744699,29.59,78206.39,14.1,0.67105,0.00022,20.06211]
[1777031745008,29.59,78206.39,14.1,0.67105,0.00022,20.06211]
[1777031745190,29.59,78211.77,14.1,0.67224,0.00022,20.03422]
[1777031746610,29.59,78220.5,14.1,0.67416,0.00022,19.98866]
[1777031748883,29.59,78219.55,14.1,0.67395,0.00022,19.99362]
[1777031749218,29.59,78223.03,14.1,0.67471,0.00022,19.97536]
[1777031754253,29.59,78222.4,14.1,0.67457,0.00022,19.9787]
[1777031759288,29.59,78223.62,14.1,0.67484,0.00022,19.97236]
[1777031764323,29.59,78220.13,14.1,0.67407,0.00022,19.99078]
[1777031769357,29.59,78222.78,14.1,0.67465,0.00022,19.97697]
[1777031774473,29.59,78223.01,14.1,0.67469,0.00022,19.97584]
[1777031774505,29.59,78223.29,14.1,0.67475,0.00022,19.97439]
[1777031775400,29.59,78238.76,14.1,0.67814,0.00022,19.89233]
[1777031776407,29.59,78246.94,14.1,0.67992,0.00022,19.84838]
[1777031778421,29.59,78243.48,14.1,0.67917,0.00022,19.86704]
[1777031778783,29.59,78243.48,14.1,0.67917,0.00022,19.86704]
[1777031781441,29.59,78250.85,14.1,0.68077,0.00022,19.82725]
[1777031787484,29.59,78247.49,14.1,0.68004,0.00022,19.84558]
[1777031790504,29.59,78244.5,14.1,0.67938,0.00022,19.86173]
[1777031791512,29.59,78238.94,14.1,0.6782,0.00022,19.88708]
[1777031792924,29.6,78240.38,14.1,0.67851,0.00022,19.8794]
[1777031793305,29.6,78240.38,14.1,0.67851,0.00022,19.8794]
[1777031793337,29.6,78240.38,14.1,0.67851,0.00022,19.8794]
[1777031793522,29.6,78240.38,14.1,0.67851,0.00022,19.8794]
[1777031793526,29.6,78236.01,14.1,0.67756,0.00022,19.90279]
[1777031798561,29.6,78233.99,14.1,0.67711,0.00022,19.91366]
[1777031803596,29.6,78233.61,14.1,0.67702,0.00022,19.91576]
[1777031805105,29.6,78234.37,14.1,0.67719,0.00022,19.91173]
[1777031805610,29.6,78239.02,14.1,0.67821,0.00022,19.88693]
[1777031810645,29.6,78241.56,14.1,0.67875,0.00022,19.87351]
[1777031816687,29.6,78245.62,14.1,0.67963,0.00022,19.85191]
[1777031817271,29.6,78245.62,14.1,0.67963,0.00022,19.85191]
[1777031821722,29.6,78254.58,14.1,0.68158,0.00022,19.80334]
[1777031825102,29.6,78254.78,14.1,0.68162,0.00022,19.80229]
[1777031825750,29.6,78259.45,14.1,0.68264,0.00022,19.77685]
[1777031826760,29.6,78262.96,14.1,0.68339,0.00022,19.75767]
[1777031832800,29.6,78263.89,14.1,0.68358,0.00022,19.75291]
[1777031834173,29.6,78263.89,14.1,0.68358,0.00022,19.75291]
[1777031834446,29.6,78263.89,14.1,0.68358,0.00022,19.75303]
[1777031834781,29.6,78263.89,14.1,0.68358,0.00022,19.75303]
[1777031835177,29.6,78263.89,14.1,0.68358,0.00022,19.75303]
[1777031835194,29.6,78263.89,14.1,0.68358,0.00022,19.75303]
[1777031835264,29.6,78264.0,14.1,0.6836,0.00022,19.75248]
[1777031838779,29.6,78263.74,14.1,0.68354,0.00022,19.75403]
[1777031843878,29.61,78263.02,14.1,0.68337,0.00022,19.75836]
[1777031847980,29.61,78262.47,14.1,0.68324,0.00022,19.76154]
[1777031848076,29.61,78261.66,14.1,0.68307,0.00022,19.76604]
[1777031848913,29.61,78251.09,14.1,0.68077,0.00022,19.82373]
[1777031853948,29.61,78249.75,14.1,0.68049,0.00022,19.82683]
[1777031857296,29.61,78249.24,14.1,0.68038,0.00022,19.82966]
[1777031857523,29.61,78249.24,14.1,0.68038,0.00022,19.82966]
[1777031857771,29.61,78249.24,14.1,0.68038,0.00022,19.82966]
[1777031857554,29.61,78249.65,14.1,0.68046,0.00022,19.82758]
[1777031857976,29.61,78254.11,14.1,0.68143,0.00022,19.80349]
[1777031865025,29.62,78251.58,14.1,0.68085,0.00022,19.81787]
[1777031873080,29.62,78251.32,14.1,0.68077,0.00022,19.81994]
[1777031876778,29.62,78251.11,14.1,0.68072,0.00022,19.82124]
[1777031876101,29.63,78254.47,14.1,0.68145,0.00022,19.80311]
[1777031881647,29.63,78256.69,14.1,0.68192,0.00022,19.79126]
[1777031881715,29.63,78256.74,14.1,0.68193,0.00022,19.79104]
[1777031882146,29.63,78263.13,14.1,0.68331,0.00022,19.75619]
[1777031887180,29.63,78264.88,14.1,0.68368,0.00022,19.74693]
[1777031893222,29.63,78265.25,14.1,0.68374,0.00022,19.74531]
[1777031898256,29.64,78270.38,14.1,0.68484,0.00022,19.71744]
[1777031905196,29.64,78271.27,14.1,0.68501,0.00022,19.71296]
[1777031908327,29.64,78274.96,14.1,0.68579,0.00022,19.6932]
[1777031909334,29.64,78283.86,14.1,0.6877,0.00022,19.64379]
[1777031914368,29.65,78282.98,14.1,0.68752,0.00022,19.6448]
[1777031919412,29.65,78275.61,14.1,0.6859,0.00022,19.68644]
[1777031920419,29.65,78270.19,14.1,0.68473,0.00022,19.71649]
[1777031925456,29.66,78268.65,14.1,0.68438,0.00022,19.7254]
[1777031930490,29.66,78268.55,14.1,0.68433,0.00022,19.72667]
[1777031935525,29.66,78269.31,14.1,0.68448,0.00022,19.72305]
[1777031941568,29.67,78269.76,14.1,0.68455,0.00022,19.72121]
[1777031948617,29.67,78270.59,14.1,0.6847,0.00022,19.71739]
[1777031954659,29.68,78270.49,14.1,0.68466,0.00022,19.71858]
[1777031959694,29.68,78269.7,14.1,0.68447,0.00022,19.72344]
[1777031965736,29.69,78269.67,14.1,0.68444,0.00022,19.7242]
[1777031970771,29.69,78268.61,14.1,0.68419,0.00022,19.73051]
[1777031975806,29.69,78269.4,14.1,0.68437,0.00022,19.72209]
[1777031979834,29.7,78272.43,14.1,0.68501,0.00022,19.70579]
[1777031980598,29.7,78272.43,14.1,0.68501,0.00022,19.70579]
[1777031980841,29.7,78265.16,14.1,0.68344,0.00022,19.74582]
[1777031985876,29.7,78264.49,14.1,0.68327,0.00022,19.75025]
[1777031990911,29.71,78263.66,14.1,0.68306,0.00022,19.75556]
[1777031995946,29.71,78264.1,14.1,0.68312,0.00022,19.75395]
[1777032000512,29.72,78262.82,14.1,0.68283,0.00022,19.76137]
[1777032000785,29.72,78262.82,14.1,0.68283,0.00022,19.76137]
[1777032001077,29.72,78262.94,14.1,0.68284,0.00022,19.76101]
[1777032001111,29.72,78265.95,14.1,0.68349,0.00022,19.74458]
[1777032001990,29.72,78268.99,14.1,0.68414,0.00022,19.72809]
[1777032007026,29.72,78270.24,14.1,0.68438,0.00022,19.72203]
[1777032012760,29.73,78268.25,14.1,0.68393,0.00022,19.73359]
[1777032018104,29.74,78267.03,14.1,0.68363,0.00022,19.7413]
[1777032019727,29.74,78267.03,14.1,0.68363,0.00022,19.7413]
[1777032019828,29.74,78266.67,14.1,0.68354,0.00022,19.74355]
[1777032022131,29.74,78261.41,14.1,0.68239,0.00022,19.77252]
[1777032024146,29.74,78256.81,14.1,0.68139,0.00022,19.79772]
[1777032026112,29.74,78259.31,14.1,0.68192,0.00022,19.78431]
[1777032026160,29.74,78261.8,14.1,0.68246,0.00022,19.7709]
[1777032031195,29.77,78264.32,14.1,0.68286,0.00022,19.7572]
[1777032033370,29.79,78264.17,14.1,0.68275,0.00022,19.76013]
[1777032033472,29.8,78263.2,14.1,0.6825,0.00022,19.76643]
[1777032034216,29.8,78260.32,14.1,0.68188,0.00022,19.78203]
[1777032039251,29.84,78261.46,14.1,0.68189,0.00022,19.78198]
[1777032043279,29.86,78256.26,14.1,0.68067,0.00022,19.81256]
[1777032047307,29.86,78259.28,14.1,0.68131,0.00022,19.7967]
[1777032052342,29.86,78257.35,14.1,0.68088,0.00022,19.80729]
[1777032057376,29.86,78256.46,14.1,0.68068,0.00022,19.81226]
[1777032060398,29.86,78260.54,14.1,0.68156,0.00022,19.79041]
[1777032065432,29.87,78265.38,14.1,0.6826,0.00022,19.76444]
[1777032070470,29.87,78264.34,14.1,0.68236,0.00022,19.77036]
[1777032071477,29.87,78261.32,14.1,0.68171,0.00022,19.78672]
[1777032073883,29.87,78259.08,14.1,0.68122,0.00022,19.79883]
[1777032073908,29.87,78257.73,14.1,0.68093,0.00022,19.80616]
[1777032076512,29.87,78254.97,14.1,0.68033,0.00022,19.82114]
[1777032081547,29.87,78253.9,14.1,0.68009,0.00022,19.82715]
[1777032086582,29.87,78254.58,14.1,0.68022,0.00022,19.82381]
[1777032092063,29.88,78255.51,14.1,0.68041,0.00022,19.81909]
[1777032093254,29.88,78255.51,14.1,0.68044,0.00022,19.81461]
[1777032093631,29.88,78255.55,14.1,0.68044,0.00022,19.81452]
[1777032094236,29.88,78255.55,14.1,0.68044,0.00022,19.81452]
[1777032094678,29.88,78255.55,14.1,0.68044,0.00022,19.81452]
[1777032095486,29.88,78255.55,14.1,0.68044,0.00022,19.81453]
[1777032095617,29.88,78255.55,14.1,0.68044,0.00022,19.81453]
[1777032095645,29.88,78247.07,14.1,0.67861,0.00022,19.85976]
[1777032097659,29.88,78252.51,14.1,0.67979,0.00022,19.83074]
[1777032098769,29.88,78252.51,14.1,0.67979,0.00022,19.83074]
[1777032100049,29.88,78252.27,14.1,0.67974,0.00022,19.83196]
[1777032100074,29.88,78252.27,14.1,0.67974,0.00022,19.83196]
[1777032100680,29.88,78265.38,14.1,0.68257,0.00022,19.76146]
[1777032101207,29.88,78265.38,14.1,0.68257,0.00022,19.76146]
[1777032101686,29.88,78271.07,14.1,0.68379,0.00021,19.73048]
[1777032106722,29.87,78270.63,14.1,0.68371,0.00021,19.73256]
[1777032107729,29.87,78273.39,14.1,0.68431,0.00021,19.71745]
[1777032112764,29.87,78273.41,14.1,0.68432,0.00021,19.71709]
[1777032118806,29.87,78273.49,14.1,0.68434,0.00021,19.71647]
[1777032121506,29.87,78272.99,14.1,0.68424,0.00021,19.71918]
[1777032121827,29.87,78273.72,14.1,0.68439,0.00021,19.71519]
[1777032126863,29.87,78275.36,14.1,0.68475,0.00021,19.7062]
[1777032131899,29.87,78275.15,14.1,0.6847,0.00021,19.70733]
[1777032133737,29.87,78275.17,14.1,0.68471,0.00021,19.70721]
[1777032133913,29.87,78273.39,14.1,0.68432,0.00021,19.71693]
[1777032134920,29.87,78266.9,14.1,0.68293,0.00022,19.75224]
[1777032136271,29.87,78266.2,14.1,0.68278,0.00022,19.75599]
[1777032136934,29.87,78259.55,14.1,0.68135,0.00022,19.79193]
[1777032137941,29.87,78256.42,14.1,0.68067,0.00022,19.80879]
[1777032141307,29.87,78256.83,14.1,0.68076,0.00022,19.80668]
[1777032141969,29.87,78258.56,14.1,0.68113,0.00022,19.79742]
[1777032142976,29.87,78263.43,14.1,0.68218,0.00022,19.77116]
[1777032148011,29.87,78258.68,14.1,0.68115,0.00022,19.79687]
[1777032153046,29.87,78257.07,14.1,0.68083,0.00022,19.80113]
[1777032155059,29.87,78263.2,14.1,0.68215,0.00022,19.76817]
[1777032160095,29.87,78265.4,14.1,0.68262,0.00022,19.75632]
[1777032162550,29.87,78264.22,14.1,0.68237,0.00022,19.76268]
[1777032162631,29.87,78264.22,14.1,0.68237,0.00022,19.76268]
[1777032162730,29.87,78264.32,14.1,0.68239,0.00022,19.76212]
[1777032163662,29.87,78264.32,14.1,0.68239,0.00022,19.76212]
[1777032164127,29.87,78337.45,14.1,0.69795,0.00021,19.35184]
[1777032165141,29.87,78334.86,14.1,0.6974,0.00021,19.36716]
[1777032166140,29.88,78334.23,14.1,0.69725,0.00021,19.37117]
[1777032166809,29.88,78334.23,14.1,0.69725,0.00021,19.37117]
[1777032172181,29.88,78335.64,14.1,0.69753,0.00021,19.36361]
[1777032173903,29.88,78335.64,14.1,0.69753,0.00021,19.36361]
[1777032179231,29.88,78335.71,14.1,0.69752,0.00021,19.36388]
[1777032185275,29.89,78335.42,14.1,0.69745,0.00021,19.36582]
[1777032190308,29.89,78335.72,14.1,0.69751,0.00021,19.36421]
[1777032191564,29.89,78330.49,14.1,0.69641,0.00021,19.39446]
[1777032196349,29.89,78334.14,14.1,0.69718,0.00021,19.37338]
[1777032197357,29.89,78331.61,14.1,0.69664,0.00021,19.38803]
[1777032198363,29.89,78334.21,14.1,0.69719,0.00021,19.37301]
[1777032203399,29.89,78333.65,14.1,0.69707,0.00021,19.37637]
[1777032204406,29.89,78325.38,14.1,0.69532,0.00021,19.42401]
[1777032207427,29.89,78315.75,14.1,0.69329,0.00021,19.47899]
[1777032211567,29.89,78315.35,14.1,0.69321,0.00021,19.4812]
[1777032211771,29.89,78315.35,14.1,0.69321,0.00021,19.4812]
[1777032212065,29.89,78315.35,14.1,0.69321,0.00021,19.4812]
[1777032212167,29.89,78313.76,14.1,0.6929,0.00021,19.4856]
[1777032213061,29.89,78313.76,14.1,0.6929,0.00021,19.4856]
[1777032213091,29.89,78311.59,14.1,0.69244,0.00021,19.49788]
[1777032214574,29.89,78311.14,14.1,0.69235,0.00021,19.50043]
[1777032214628,29.89,78311.28,14.1,0.69238,0.00021,19.49967]
[1777032215561,29.89,78311.28,14.1,0.69238,0.00021,19.49967]
[1777032215611,29.89,78300.48,14.1,0.69008,0.00021,19.56056]
[1777032220517,29.89,78300.08,14.1,0.69,0.00021,19.56276]
[1777032223570,29.89,78300.38,14.1,0.69006,0.00021,19.56115]
[1777032223654,29.89,78301.24,14.1,0.69024,0.00021,19.55637]
[1777032224774,29.89,78301.24,14.1,0.69024,0.00021,19.55637]
[1777032226100,29.89,78301.24,14.1,0.69024,0.00021,19.55646]
[1777032226173,29.89,78301.24,14.1,0.69024,0.00021,19.55646]
[1777032226122,29.89,78300.81,14.1,0.69014,0.00021,19.55885]
[1777032226772,29.89,78299.7,14.1,0.68991,0.00021,19.56507]
[1777032227567,29.89,78294.21,14.1,0.68874,0.00021,19.59573]
[1777032232602,29.89,78296.94,14.1,0.68933,0.00021,19.58032]
[1777032235268,29.89,78296.19,14.1,0.68917,0.00021,19.58441]
[1777032235590,29.89,78296.19,14.1,0.68917,0.00021,19.58441]
[1777032236107,29.89,78296.19,14.1,0.68917,0.00021,19.58441]
[1777032236201,29.89,78301.73,14.1,0.69035,0.00021,19.55338]
[1777032239857,29.89,78302.34,14.1,0.69048,0.00021,19.54992]
[1777032240114,29.89,78302.34,14.1,0.69048,0.00021,19.54992]
[1777032240215,29.89,78301.39,14.1,0.69028,0.00021,19.5552]
[1777032242777,29.89,78302.72,14.1,0.69057,0.00021,19.54771]
[1777032243605,29.89,78303.09,14.1,0.69065,0.00021,19.54561]
[1777032243679,29.89,78302.22,14.1,0.69046,0.00021,19.55048]
[1777032245632,29.89,78300.6,14.1,0.69012,0.00021,19.55956]
[1777032246122,29.89,78300.6,14.1,0.69012,0.00021,19.55956]
[1777032246223,29.88,78300.74,14.1,0.69015,0.00021,19.55872]
[1777032246773,29.88,78300.74,14.1,0.69015,0.00021,19.55872]
[1777032246841,29.88,78303.75,14.1,0.69079,0.00021,19.54182]
[1777032249631,29.88,78303.97,14.1,0.69084,0.00021,19.54052]
[1777032250231,29.88,78301.54,14.1,0.69032,0.00021,19.55413]
[1777032250817,29.88,78298.35,14.1,0.68964,0.00021,19.572]
[1777032255128,29.88,78298.77,14.1,0.68974,0.00021,19.56951]
[1777032255158,29.88,78299.12,14.1,0.68982,0.00021,19.56745]
[1777032256776,29.88,78301.01,14.1,0.69022,0.00021,19.55685]
[1777032257777,29.88,78305.24,14.1,0.69112,0.00021,19.533]
[1777032259623,29.88,78305.73,14.1,0.69123,0.00021,19.5302]
[1777032260216,29.88,78303.64,14.1,0.69078,0.00021,19.54194]
[1777032260798,29.88,78300.39,14.1,0.69009,0.00021,19.56019]
[1777032263819,29.88,78296.93,14.1,0.68936,0.00021,19.57945]
[1777032268853,29.88,78294.99,14.1,0.68896,0.00021,19.58994]
[1777032273889,29.88,78292.99,14.1,0.68857,0.00021,19.5964]
[1777032278924,29.88,78293.65,14.1,0.68872,0.00021,19.59246]
[1777032281948,29.88,78284.04,14.1,0.68667,0.00021,19.64565]
[1777032283961,29.87,78281.12,14.1,0.68605,0.00021,19.66164]
[1777032288997,29.87,78275.14,14.1,0.68477,0.00021,19.69427]
[1777032289994,29.87,78275.14,14.1,0.68477,0.00021,19.69427]
[1777032290040,29.87,78275.14,14.1,0.68477,0.00021,19.69427]
[1777032290084,29.87,78270.28,14.1,0.68373,0.00021,19.72074]
[1777032290738,29.87,78270.28,14.1,0.68373,0.00021,19.72074]
[1777032290825,29.87,78270.28,14.1,0.68373,0.00021,19.72074]
[1777032291015,29.87,78254.46,14.1,0.68032,0.00022,19.80615]
[1777032291924,29.87,78254.46,14.1,0.68032,0.00022,19.80615]
[1777032292032,29.87,78245.74,14.1,0.67843,0.00022,19.8528]
[1777032293037,29.87,78250.61,14.1,0.67948,0.00022,19.82693]
[1777032294340,29.88,78249.59,14.1,0.67926,0.00022,19.83241]
[1777032295050,29.88,78248.28,14.1,0.67897,0.00022,19.83942]
[1777032298072,29.88,78244.58,14.1,0.67817,0.00022,19.85918]
[1777032300986,29.88,78243.63,14.1,0.67796,0.00022,19.86426]
[1777032301111,29.88,78245.16,14.1,0.67829,0.00022,19.8562]
[1777032302118,29.88,78256.31,14.1,0.68069,0.00022,19.79694]
[1777032304287,29.88,78255.97,14.1,0.6806,0.00022,19.79941]
[1777032307156,29.88,78259.82,14.1,0.68142,0.00022,19.77882]
[1777032311644,29.88,78260.03,14.1,0.68146,0.00022,19.77778]
[1777032312192,29.88,78263.59,14.1,0.68223,0.00022,19.75861]
[1777032312688,29.88,78263.59,14.1,0.68223,0.00022,19.75861]
[1777032313200,29.88,78263.58,14.1,0.68223,0.00022,19.75871]
[1777032315213,29.89,78258.33,14.1,0.68109,0.00022,19.78711]
[1777032317726,29.89,78258.52,14.1,0.68113,0.00022,19.7862]
[1777032318234,29.89,78251.62,14.1,0.67963,0.00022,19.82325]
[1777032319273,29.89,78251.62,14.1,0.67963,0.00022,19.82325]
[1777032319241,29.89,78248.05,14.1,0.67883,0.00022,19.84301]
[1777032320248,29.9,78249.64,14.1,0.67915,0.00022,19.83514]
[1777032320716,29.9,78249.64,14.1,0.67915,0.00022,19.83514]
[1777032321255,29.9,78245.47,14.1,0.67825,0.00022,19.85734]
[1777032326290,29.91,78245.08,14.1,0.6781,0.00022,19.86102]
[1777032329310,29.91,78248.3,14.1,0.67877,0.00022,19.84454]
[1777032330235,29.91,78248.3,14.1,0.67877,0.00022,19.84454]
[1777032330318,29.91,78248.96,14.1,0.67892,0.00022,19.8411]
[1777032335352,29.92,78250.79,14.1,0.67933,0.00022,19.8272]
[1777032340388,29.92,78250.67,14.1,0.67929,0.00022,19.8282]
[1777032345423,29.92,78250.75,14.1,0.67929,0.00022,19.82818]
[1777032348444,29.92,78257.32,14.1,0.6807,0.00022,19.79336]
[1777032351152,29.92,78258.15,14.1,0.68087,0.00022,19.78892]
[1777032351172,29.92,78258.15,14.1,0.68087,0.00022,19.78892]
[1777032351179,29.92,78258.34,14.1,0.68092,0.00022,19.78792]
[1777032352472,29.92,78264.11,14.1,0.68216,0.00022,19.75691]
[1777032357507,29.94,78264.45,14.1,0.68216,0.00021,19.75678]
[1777032359479,29.94,78264.22,14.1,0.68211,0.00022,19.75805]
[1777032359521,29.94,78263.86,14.1,0.68204,0.00022,19.76002]
[1777032363343,29.94,78265.52,14.1,0.68239,0.00021,19.75114]
[1777032363354,29.94,78265.87,14.1,0.68246,0.00021,19.74932]
[1777032364556,29.94,78273.91,14.1,0.68419,0.00021,19.70579]
[1777032368584,29.96,78277.48,14.1,0.68483,0.00021,19.68958]
[1777032370598,29.97,78280.62,14.1,0.68546,0.00021,19.67357]
[1777032375633,29.98,78278.48,14.1,0.68492,0.00021,19.68747]
[1777032380668,30.0,78278.81,14.1,0.68489,0.00021,19.68834]
[1777032382682,30.0,78272.58,14.1,0.68355,0.00021,19.72231]
[1777032383689,30.01,78269.64,14.1,0.6829,0.00021,19.73879]
[1777032385593,30.01,78269.55,14.1,0.68286,0.00021,19.7397]
[1777032385707,30.01,78269.1,14.1,0.68275,0.00021,19.74255]
[1777032386714,30.02,78265.95,14.1,0.68206,0.00021,19.75988]
[1777032390742,30.02,78263.09,14.1,0.68142,0.00021,19.77588]
[1777032393698,30.02,78261.55,14.1,0.68112,0.00021,19.77951]
[1777032393763,30.02,78263.54,14.1,0.68155,0.00021,19.76896]
[1777032394770,30.02,78267.99,14.1,0.68249,0.00021,19.74526]
[1777032399103,30.02,78274.87,14.1,0.68396,0.00021,19.70834]
[1777032404761,30.03,78275.08,14.1,0.68399,0.00021,19.7075]
[1777032409875,30.03,78273.73,14.1,0.68369,0.00021,19.71525]
[1777032414910,30.03,78274.05,14.1,0.68374,0.00021,19.71379]
[1777032417931,30.03,78277.95,14.1,0.68457,0.00021,19.69279]
[1777032421959,30.03,78281.03,14.1,0.68523,0.00021,19.67604]
[1777032424352,30.03,78282.86,14.1,0.68562,0.00021,19.66607]
[1777032424385,30.03,78285.11,14.1,0.6861,0.00021,19.65383]
[1777032424843,30.03,78285.11,14.1,0.6861,0.00021,19.65383]
[1777032424981,30.03,78286.61,14.1,0.68642,0.00021,19.64561]
[1777032426356,30.03,78286.61,14.1,0.68642,0.00021,19.64561]
[1777032426373,30.03,78286.65,14.1,0.68642,0.00021,19.6455]
[1777032426775,30.03,78286.65,14.1,0.68642,0.00021,19.6455]
[1777032427370,30.03,78287.62,14.1,0.68663,0.00021,19.64024]
[1777032430856,30.03,78287.37,14.1,0.68656,0.00021,19.6418]
[1777032431425,30.04,78287.33,14.1,0.68655,0.00021,19.64208]
[1777032432865,30.04,78286.91,14.1,0.68646,0.00021,19.64445]
[1777032433038,30.04,78287.59,14.1,0.6866,0.00021,19.64078]
[1777032434773,30.04,78287.61,14.1,0.68661,0.00021,19.64073]
[1777032435054,30.04,78287.7,14.1,0.68662,0.00021,19.6403]
[1777032437886,30.04,78287.55,14.1,0.68659,0.00021,19.64126]
[1777032438075,30.04,78287.02,14.1,0.68647,0.00021,19.64423]
[1777032440859,30.04,78285.16,14.1,0.68607,0.00021,19.65452]
[1777032441097,30.04,78286.79,14.1,0.68642,0.00021,19.64565]
[1777032442774,30.04,78286.58,14.1,0.68637,0.00021,19.64686]
[1777032443370,30.04,78286.58,14.1,0.68637,0.00021,19.64686]
[1777032443471,30.04,78287.04,14.1,0.68647,0.00021,19.64439]
[1777032449153,30.04,78284.51,14.1,0.68591,0.00021,19.65862]
[1777032454188,30.04,78284.51,14.1,0.68594,0.00021,19.65428]
[1777032459384,30.05,78284.56,14.1,0.68594,0.00021,19.65418]
[1777032464178,30.05,78283.95,14.1,0.6858,0.00021,19.65772]
[1777032464259,30.05,78280.42,14.1,0.68505,0.00021,19.67702]
[1777032465266,30.05,78271.5,14.1,0.68314,0.00021,19.72543]
[1777032466273,30.05,78267.15,14.1,0.6822,0.00021,19.74891]
[1777032468287,30.05,78260.74,14.1,0.68083,0.00021,19.78331]
[1777032469731,30.05,78260.83,14.1,0.68085,0.00021,19.78284]
[1777032469757,30.05,78260.83,14.1,0.68085,0.00021,19.78284]
[1777032470301,30.05,78242.78,14.1,0.67696,0.00022,19.87822]
[1777032471308,30.05,78243.8,14.1,0.67718,0.00022,19.87292]
[1777032477350,30.05,78246.03,14.1,0.67766,0.00022,19.86134]
[1777032482385,30.06,78245.29,14.1,0.67747,0.00022,19.86597]
[1777032482589,30.06,78245.29,14.1,0.67747,0.00022,19.86597]
[1777032483041,30.06,78245.29,14.1,0.67747,0.00022,19.86597]
[1777032483392,30.06,78249.79,14.1,0.67842,0.00022,19.84274]
[1777032484412,30.06,78243.74,14.1,0.67711,0.00022,19.87458]
[1777032489449,30.06,78243.06,14.1,0.67695,0.00022,19.87864]
[1777032494830,30.07,78240.89,14.1,0.67646,0.00022,19.89034]
[1777032495491,30.07,78228.97,14.1,0.67389,0.00022,19.95217]
[1777032496498,30.07,78229.66,14.1,0.67401,0.00022,19.94914]
[1777032500526,30.08,78238.3,14.1,0.67582,0.00022,19.90611]
[1777032502775,30.08,78238.48,14.1,0.67585,0.00022,19.90522]
[1777032503547,30.08,78247.42,14.1,0.67778,0.00022,19.8586]
[1777032508583,30.09,78244.32,14.1,0.6771,0.00022,19.87514]
[1777032513618,30.09,78244.19,14.1,0.67709,0.00022,19.87149]
[1777032515632,30.09,78239.35,14.1,0.67604,0.00022,19.89681]
[1777032516639,30.09,78232.88,14.1,0.67465,0.00022,19.93037]
[1777032518652,30.09,78236.39,14.1,0.6754,0.00022,19.9122]
[1777032523689,30.09,78235.13,14.1,0.67513,0.00022,19.9188]
[1777032527497,30.09,78235.12,14.1,0.67513,0.00022,19.91886]
[1777032528723,30.09,78224.8,14.1,0.67289,0.00022,19.97205]
[1777032533759,30.11,78224.46,14.1,0.67273,0.00022,19.97605]
[1777032538794,30.12,78227.24,14.1,0.67327,0.00022,19.96318]
[1777032540489,30.12,78227.24,14.1,0.67327,0.00022,19.96318]
[1777032540522,30.12,78227.25,14.1,0.67327,0.00022,19.96324]
[1777032540808,30.12,78220.46,14.1,0.6718,0.00022,19.99788]
[1777032541816,30.12,78217.45,14.1,0.67113,0.00022,20.01349]
[1777032546850,30.13,78216.51,14.1,0.6709,0.00022,20.01894]
[1777032547725,30.13,78216.51,14.1,0.6709,0.00022,20.01894]
[1777032549273,30.13,78211.09,14.1,0.66972,0.00022,20.0463]
[1777032551966,30.13,78211.63,14.1,0.66984,0.00022,20.04355]
[1777032552012,30.13,78213.88,14.1,0.67033,0.00022,20.03223]
[1777032557926,30.13,78215.31,14.1,0.67063,0.00022,20.0252]
[1777032560158,30.13,78215.31,14.1,0.67063,0.00022,20.0252]
[1777032560259,30.13,78215.31,14.1,0.67063,0.00022,20.02533]
[1777032561673,30.13,78214.4,14.1,0.67043,0.00022,20.02992]
[1777032562517,30.13,78214.4,14.1,0.67043,0.00022,20.02992]
[1777032561955,30.13,78214.9,14.1,0.67054,0.00022,20.02744]
[1777032563024,30.13,78214.9,14.1,0.67054,0.00022,20.02744]
[1777032563969,30.13,78220.31,14.1,0.67171,0.00022,20.00014]
[1777032564975,30.13,78223.71,14.1,0.67244,0.00022,19.98291]
[1777032570019,30.13,78228.07,14.1,0.67338,0.00022,19.96086]
[1777032572033,30.13,78231.48,14.1,0.67414,0.00022,19.93882]
[1777032572775,30.13,78231.48,14.1,0.67414,0.00022,19.93882]
[1777032575054,30.13,78240.37,14.1,0.67606,0.00022,19.89292]
[1777032576061,30.13,78246.61,14.1,0.67741,0.00022,19.86032]
[1777032577068,30.13,78242.59,14.1,0.67654,0.00022,19.88125]
[1777032578074,30.13,78236.5,14.1,0.67523,0.00022,19.91288]
[1777032584118,30.13,78236.54,14.1,0.67523,0.00022,19.91289]
[1777032589153,30.14,78235.93,14.1,0.67509,0.00022,19.91619]
[1777032592174,30.14,78238.88,14.1,0.67572,0.00022,19.90105]
[1777032598216,30.14,78238.96,14.1,0.67573,0.00022,19.90087]
[1777032604257,30.14,78241.15,14.1,0.67619,0.00022,19.88971]
[1777032609299,30.14,78243.19,14.1,0.67662,0.00022,19.87932]
[1777032612606,30.14,78243.23,14.1,0.67663,0.00022,19.87916]
[1777032612320,30.14,78247.65,14.1,0.67758,0.00022,19.85613]
[1777032613327,30.14,78257.95,14.1,0.67979,0.00021,19.80192]
[1777032614364,30.14,78257.95,14.1,0.67979,0.00021,19.80192]
[1777032616740,30.14,78258.39,14.1,0.67988,0.00021,19.79964]
[1777032617225,30.14,78258.39,14.1,0.67988,0.00021,19.79964]
[1777032617273,30.14,78258.39,14.1,0.67988,0.00021,19.79964]
[1777032618367,30.14,78263.61,14.1,0.681,0.00021,19.772]
[1777032622395,30.14,78267.0,14.1,0.68172,0.00021,19.75405]
[1777032622729,30.14,78267.0,14.1,0.68172,0.00021,19.75405]
[1777032623402,30.14,78271.13,14.1,0.6826,0.00021,19.73199]
[1777032625418,30.14,78274.95,14.1,0.68342,0.00021,19.7115]
[1777032626468,30.14,78283.4,14.1,0.68522,0.00021,19.66576]
[1777032627623,30.14,78283.4,14.1,0.68522,0.00021,19.66576]
[1777032627769,30.14,78282.69,14.1,0.68507,0.00021,19.66962]
[1777032628633,30.14,78282.69,14.1,0.68507,0.00021,19.66962]
[1777032628441,30.14,78289.76,14.1,0.68657,0.00021,19.63112]
[1777032628777,30.14,78289.76,14.1,0.68657,0.00021,19.63112]
[1777032629448,30.14,78284.4,14.1,0.68543,0.00021,19.66041]
[1777032632469,30.14,78287.48,14.1,0.68611,0.00021,19.63911]
[1777032633117,30.14,78287.48,14.1,0.68611,0.00021,19.63911]
[1777032633627,30.14,78287.48,14.1,0.68611,0.00021,19.63911]
[1777032633476,30.15,78287.94,14.1,0.68621,0.00021,19.63663]
[1777032634483,30.15,78287.86,14.1,0.68619,0.00021,19.6371]
[1777032636131,30.15,78287.99,14.1,0.68622,0.00021,19.63642]
[1777032636497,30.15,78288.43,14.1,0.68631,0.00021,19.63405]
[1777032639067,30.15,78290.64,14.1,0.68677,0.00021,19.62206]
[1777032639518,30.15,78294.03,14.1,0.68749,0.00021,19.60347]
[1777032644553,30.15,78295.56,14.1,0.68782,0.00021,19.59512]
[1777032645560,30.15,78303.34,14.1,0.68946,0.00021,19.55219]
[1777032646567,30.15,78308.06,14.1,0.69046,0.00021,19.52597]
[1777032649588,30.15,78304.55,14.1,0.68972,0.00021,19.54552]
[1777032654663,30.15,78303.44,14.1,0.68948,0.00021,19.55179]
[1777032654687,30.15,78301.07,14.1,0.68898,0.00021,19.56493]
[1777032657644,30.15,78296.28,14.1,0.68796,0.00021,19.5914]
[1777032662658,30.15,78297.44,14.1,0.68821,0.00021,19.585]
[1777032662679,30.15,78300.21,14.1,0.68879,0.00021,19.56972]
[1777032665180,30.15,78302.25,14.1,0.68922,0.00021,19.55847]
[1777032665694,30.15,78302.25,14.1,0.68922,0.00021,19.55847]
[1777032666167,30.15,78300.32,14.1,0.68881,0.00021,19.56916]
[1777032666707,30.15,78300.02,14.1,0.68875,0.00021,19.57083]
[1777032670061,30.15,78286.14,14.1,0.68581,0.00021,19.64697]
[1777032670735,30.15,78286.79,14.1,0.68594,0.00021,19.6434]
[1777032675364,30.15,78288.68,14.1,0.68635,0.00021,19.63301]
[1777032675405,30.15,78288.68,14.1,0.68635,0.00021,19.63301]
[1777032675655,30.15,78289.26,14.1,0.68647,0.00021,19.62982]
[1777032675994,30.15,78280.77,14.1,0.68467,0.00021,19.67601]
[1777032679798,30.15,78277.98,14.1,0.68407,0.00021,19.69109]
[1777032682296,30.15,78279.3,14.1,0.68435,0.00021,19.68396]
[1777032682498,30.15,78279.22,14.1,0.68434,0.00021,19.68442]
[1777032685840,30.15,78288.58,14.1,0.68632,0.00021,19.63364]
[1777032686847,30.15,78291.5,14.1,0.68694,0.00021,19.61769]
[1777032691881,30.15,78289.26,14.1,0.68649,0.00021,19.62551]
[1777032696917,30.15,78289.48,14.1,0.68654,0.00021,19.62446]
[1777032701951,30.15,78291.96,14.1,0.68705,0.00021,19.61109]
[1777032704037,30.15,78292.25,14.1,0.68711,0.00021,19.60955]
[1777032704723,30.15,78292.25,14.1,0.68711,0.00021,19.60955]
[1777032704973,30.15,78297.05,14.1,0.68813,0.00021,19.58328]
[1777032705980,30.15,78300.73,14.1,0.68891,0.00021,19.56305]
[1777032708744,30.15,78300.09,14.1,0.68877,0.00021,19.56667]
[1777032709737,30.15,78300.15,14.1,0.68878,0.00021,19.56642]
[1777032709001,30.15,78300.06,14.1,0.68876,0.00021,19.56699]
[1777032710008,30.16,78299.93,14.1,0.68873,0.00021,19.56778]
[1777032711015,30.16,78303.79,14.1,0.68954,0.00021,19.5465]
[1777032716050,30.16,78305.34,14.1,0.68986,0.00021,19.53809]
[1777032720257,30.16,78306.05,14.1,0.69001,0.00021,19.53414]
[1777032720285,30.16,78303.17,14.1,0.6894,0.00021,19.55011]
[1777032721085,30.16,78298.1,14.1,0.68833,0.00021,19.57813]
[1777032723249,30.16,78296.8,14.1,0.68805,0.00021,19.58535]
[1777032723740,30.16,78296.8,14.1,0.68805,0.00021,19.58535]
[1777032723351,30.16,78300.46,14.1,0.68882,0.00021,19.56524]
[1777032724371,30.16,78297.97,14.1,0.68829,0.00021,19.57904]
[1777032726467,30.16,78297.63,14.1,0.68822,0.00021,19.58098]
[1777032727346,30.16,78285.04,14.1,0.68554,0.00021,19.64997]
[1777032728343,30.16,78285.04,14.1,0.68554,0.00021,19.64997]
[1777032730021,30.16,78282.7,14.1,0.68505,0.00021,19.66267]
[1777032730051,30.16,78282.7,14.1,0.68505,0.00021,19.66267]
[1777032730152,30.16,78283.18,14.1,0.68515,0.00021,19.66005]
[1777032731159,30.16,78278.14,14.1,0.68408,0.00021,19.68732]
[1777032736693,30.16,78278.22,14.1,0.6841,0.00021,19.68671]
[1777032736751,30.16,78278.74,14.1,0.68421,0.00021,19.68381]
[1777032737479,30.16,78284.53,14.1,0.68545,0.00021,19.65242]
[1777032743243,30.16,78283.55,14.1,0.68524,0.00021,19.65775]
[1777032748278,30.16,78286.06,14.1,0.68577,0.00021,19.64409]
[1777032754320,30.16,78286.79,14.1,0.68596,0.00021,19.63565]
[1777032755808,30.16,78287.27,14.1,0.68606,0.00021,19.63305]
[1777032756794,30.16,78287.27,14.1,0.68606,0.00021,19.63305]
[1777032756340,30.16,78292.76,14.1,0.68722,0.00021,19.60308]
[1777032757292,30.16,78292.76,14.1,0.68722,0.00021,19.60308]
[1777032757343,30.16,78297.37,14.1,0.6882,0.00021,19.57778]
[1777032760364,30.16,78293.43,14.1,0.68736,0.00021,19.59962]
[1777032765939,30.16,78294.22,14.1,0.68752,0.00021,19.59544]
[1777032771441,30.16,78292.53,14.1,0.68714,0.00021,19.60514]
[1777032773455,30.16,78285.9,14.1,0.68573,0.00021,19.64142]
[1777032778489,30.17,78289.49,14.1,0.68649,0.00021,19.62196]
[1777032782771,30.17,78289.7,14.1,0.68653,0.00021,19.62094]
[1777032783525,30.17,78294.16,14.1,0.68747,0.00021,19.59662]
[1777032785762,30.17,78295.47,14.1,0.68775,0.00021,19.5895]
[1777032786335,30.17,78296.23,14.1,0.68791,0.00021,19.58539]
[1777032786760,30.17,78296.23,14.1,0.68791,0.00021,19.58539]
[1777032786787,30.17,78301.22,14.1,0.68896,0.00021,19.55792]
[1777032787553,30.17,78308.28,14.1,0.69045,0.00021,19.51879]
[1777032788560,30.17,78313.63,14.1,0.69158,0.00021,19.48898]
[1777032789567,30.17,78307.65,14.1,0.69032,0.00021,19.52236]
[1777032790340,30.17,78307.65,14.1,0.69032,0.00021,19.52236]
[1777032790574,30.17,78290.41,14.1,0.68667,0.00021,19.61743]
[1777032790910,30.17,78290.41,14.1,0.68667,0.00021,19.61743]
[1777032791581,30.17,78293.38,14.1,0.6873,0.00021,19.60119]
[1777032793595,30.17,78296.18,14.1,0.68789,0.00021,19.58586]
[1777032798348,30.17,78296.08,14.1,0.68787,0.00021,19.58646]
[1777032798783,30.17,78296.08,14.1,0.68787,0.00021,19.58646]
[1777032798631,30.17,78297.74,14.1,0.68822,0.00021,19.57735]
[1777032798850,30.17,78297.74,14.1,0.68822,0.00021,19.57735]
[1777032801652,30.17,78292.68,14.1,0.68714,0.00021,19.60517]
[1777032802800,30.17,78288.8,14.1,0.68632,0.00021,19.6264]
[1777032810716,30.17,78289.75,14.1,0.68652,0.00021,19.62117]
[1777032813737,30.17,78294.9,14.1,0.68765,0.00021,19.58838]
[1777032818772,30.17,78293.66,14.1,0.68738,0.00021,19.59522]
[1777032820771,30.17,78293.91,14.1,0.68743,0.00021,19.59385]
[1777032825399,30.17,78294.55,14.1,0.68757,0.00021,19.59035]
[1777032825820,30.17,78297.01,14.1,0.68809,0.00021,19.57684]
[1777032826770,30.17,78297.01,14.1,0.68809,0.00021,19.57684]
[1777032826828,30.17,78297.26,14.1,0.68814,0.00021,19.57548]
[1777032828419,30.17,78296.88,14.1,0.68806,0.00021,19.57758]
[1777032828842,30.17,78296.85,14.1,0.68806,0.00021,19.57776]
[1777032829849,30.17,78300.88,14.1,0.68891,0.00021,19.55556]
[1777032829901,30.17,78300.88,14.1,0.68891,0.00021,19.55556]
[1777032830856,30.17,78303.05,14.1,0.68937,0.00021,19.5436]
[1777032832772,30.17,78303.06,14.1,0.68937,0.00021,19.54358]
[1777032832870,30.17,78303.05,14.1,0.68936,0.00021,19.54367]
[1777032837905,30.17,78303.72,14.1,0.68951,0.00021,19.53991]
[1777032840378,30.17,78307.05,14.1,0.69021,0.00021,19.52139]
[1777032840925,30.17,78310.37,14.1,0.69091,0.00021,19.50291]
[1777032843950,30.17,78313.76,14.1,0.69163,0.00021,19.484]
[1777032848985,30.17,78314.06,14.1,0.69169,0.00021,19.48242]
[1777032854020,30.17,78316.36,14.1,0.69217,0.00021,19.46963]
[1777032857042,30.17,78320.95,14.1,0.69313,0.00021,19.44394]
[1777032859789,30.17,78323.78,14.1,0.69372,0.00021,19.42817]
[1777032865098,30.17,78321.61,14.1,0.69326,0.00021,19.44069]
[1777032870132,30.18,78322.24,14.1,0.69338,0.00021,19.43739]
[1777032873153,30.18,78340.68,14.1,0.69727,0.00021,19.32816]
[1777032874160,30.18,78343.4,14.1,0.69784,0.00021,19.31263]
[1777032876391,30.18,78343.23,14.1,0.6978,0.00021,19.31369]
[1777032876448,30.18,78342.05,14.1,0.69755,0.00021,19.32056]
[1777032882217,30.18,78343.02,14.1,0.69773,0.00021,19.31552]
[1777032887252,30.18,78346.19,14.1,0.69839,0.00021,19.2975]
[1777032892286,30.18,78342.72,14.1,0.69766,0.00021,19.31764]
[1777032897321,30.19,78341.84,14.1,0.69747,0.00021,19.32286]
[1777032902357,30.19,78339.5,14.1,0.69697,0.00021,19.33643]
[1777032905378,30.19,78342.19,14.1,0.69753,0.00021,19.3211]
[1777032909406,30.19,78345.05,14.1,0.69812,0.00021,19.3048]
[1777032914441,30.19,78344.27,14.1,0.69796,0.00021,19.30942]
[1777032919475,30.19,78343.75,14.1,0.69784,0.00021,19.31254]
[1777032923504,30.19,78339.91,14.1,0.69704,0.00021,19.33465]
[1777032924511,30.19,78327.07,14.1,0.69435,0.00021,19.40769]
[1777032925761,30.19,78327.01,14.1,0.69433,0.00021,19.40822]
[1777032929545,30.19,78319.74,14.1,0.6928,0.00021,19.44937]
[1777032934582,30.19,78320.71,14.1,0.69303,0.00021,19.43947]
[1777032938613,30.19,78323.44,14.1,0.69359,0.00021,19.42425]
[1777032939621,30.19,78325.95,14.1,0.69412,0.00021,19.41009]
[1777032944659,30.2,78327.35,14.1,0.6944,0.00021,19.40252]
[1777032945666,30.2,78318.97,14.1,0.69264,0.00021,19.44978]
[1777032949695,30.2,78316.41,14.1,0.6921,0.00021,19.46415]
[1777032950701,30.2,78310.07,14.1,0.69076,0.00021,19.49959]
[1777032951558,30.2,78310.07,14.1,0.69076,0.00021,19.49959]
[1777032951709,30.2,78309.48,14.1,0.69064,0.00021,19.5029]
[1777032952059,30.2,78309.48,14.1,0.69064,0.00021,19.5029]
[1777032952716,30.2,78309.27,14.1,0.69059,0.00021,19.50409]
[1777032956559,30.2,78309.22,14.1,0.69058,0.00021,19.50442]
[1777032956743,30.2,78308.02,14.1,0.69033,0.00021,19.5111]
[1777032957060,30.2,78308.02,14.1,0.69033,0.00021,19.5111]
[1777032958758,30.2,78307.94,14.1,0.69031,0.00021,19.51156]
[1777032959568,30.2,78307.94,14.1,0.69031,0.00021,19.51156]
[1777032959765,30.2,78307.17,14.1,0.69015,0.00021,19.51584]
[1777032960995,30.2,78307.17,14.1,0.69015,0.00021,19.51584]
[1777032962063,30.2,78305.45,14.1,0.68978,0.00021,19.52539]
[1777032962786,30.2,78307.54,14.1,0.69022,0.00021,19.5138]
[1777032963975,30.2,78307.54,14.1,0.69022,0.00021,19.5138]
[1777032964802,30.2,78311.92,14.1,0.69115,0.00021,19.48937]
[1777032969835,30.2,78312.4,14.1,0.69126,0.00021,19.48656]
[1777032971849,30.2,78308.08,14.1,0.69035,0.00021,19.51054]
[1777032977902,30.19,78307.11,14.1,0.69015,0.00021,19.51561]
[1777032982932,30.19,78308.08,14.1,0.69036,0.00021,19.51026]
[1777032987966,30.19,78308.64,14.1,0.69048,0.00021,19.50694]
[1777032993251,30.19,78310.38,14.1,0.69089,0.00021,19.49251]
[1777032995015,30.19,78319.55,14.1,0.69282,0.00021,19.44113]
[1777033000050,30.19,78320.38,14.1,0.693,0.00021,19.43652]
[1777033005085,30.19,78320.67,14.1,0.69305,0.00021,19.43495]
[1777033009113,30.19,78323.26,14.1,0.6936,0.00021,19.42045]
[1777033011127,30.19,78329.5,14.1,0.6949,0.00021,19.38524]
[1777033016161,30.19,78341.08,14.1,0.69733,0.00021,19.31915]
[1777033017169,30.19,78346.47,14.1,0.69846,0.00021,19.28819]
[1777033019274,30.19,78348.24,14.1,0.69883,0.00021,19.27801]
[1777033019370,30.19,78349.05,14.1,0.69899,0.00021,19.27333]
[1777033022274,30.19,78348.7,14.1,0.69892,0.00021,19.27533]
[1777033022375,30.19,78348.77,14.1,0.69894,0.00021,19.27492]
[1777033023211,30.19,78351.22,14.1,0.69945,0.00021,19.26077]
[1777033028246,30.19,78354.31,14.1,0.70009,0.00021,19.24294]
[1777033031433,30.19,78354.11,14.1,0.70005,0.00021,19.24414]
[1777033037309,30.19,78355.18,14.1,0.70026,0.00021,19.23812]
[1777033042354,30.2,78354.49,14.1,0.70011,0.00021,19.24232]
[1777033044368,30.2,78340.99,14.1,0.6973,0.00021,19.32017]
[1777033045375,30.2,78338.82,14.1,0.69684,0.00021,19.33258]
[1777033050410,30.2,78337.51,14.1,0.69657,0.00021,19.34002]
[1777033052424,30.2,78343.76,14.1,0.69791,0.00021,19.29957]
[1777033054438,30.2,78341.14,14.1,0.69736,0.00021,19.3146]
[1777033057459,30.19,78343.87,14.1,0.69793,0.00021,19.2989]
[1777033062494,30.19,78341.95,14.1,0.69753,0.00021,19.30988]
[1777033065515,30.19,78347.38,14.1,0.69867,0.00021,19.27861]
[1777033067529,30.19,78352.24,14.1,0.69968,0.00021,19.25058]
[1777033069543,30.19,78356.54,14.1,0.70058,0.00021,19.22566]
[1777033074578,30.2,78356.61,14.1,0.70059,0.00021,19.22535]
[1777033080620,30.2,78356.39,14.1,0.70054,0.00021,19.22674]
[1777033086662,30.2,78357.19,14.1,0.7007,0.00021,19.22219]
[1777033092704,30.2,78356.78,14.1,0.70061,0.00021,19.22466]
[1777033097739,30.2,78356.73,14.1,0.7006,0.00021,19.22502]
[1777033104787,30.2,78356.77,14.1,0.70061,0.00021,19.22486]
[1777033109824,30.2,78356.73,14.1,0.70059,0.00021,19.22516]
[1777033115865,30.2,78357.99,14.1,0.70089,0.00021,19.21333]
[1777033120900,30.2,78357.29,14.1,0.70073,0.00021,19.21757]
[1777033125935,30.2,78355.69,14.1,0.7004,0.00021,19.22701]
[1777033130971,30.2,78357.52,14.1,0.70077,0.00021,19.21651]
[1777033136011,30.2,78358.13,14.1,0.70089,0.00021,19.21313]
[1777033141043,30.2,78356.84,14.1,0.70062,0.00021,19.22075]
[1777033144064,30.2,78353.67,14.1,0.69996,0.00021,19.23919]
[1777033149099,30.2,78352.79,14.1,0.69977,0.00021,19.24444]
[1777033152121,30.21,78355.39,14.1,0.70031,0.00021,19.22949]
[1777033155145,30.21,78333.5,14.1,0.69574,0.00021,19.35527]
[1777033155609,30.21,78333.5,14.1,0.69574,0.00021,19.35527]
[1777033155679,30.21,78333.5,14.1,0.69574,0.00021,19.35527]
[1777033155842,30.21,78333.5,14.1,0.69574,0.00021,19.35527]
[1777033156202,30.21,78290.74,14.1,0.68672,0.00021,19.59359]
[1777033156769,30.21,78290.74,14.1,0.68672,0.00021,19.59359]
[1777033157197,30.21,78290.74,14.1,0.68672,0.00021,19.59359]
[1777033157170,30.21,78273.77,14.1,0.68311,0.00021,19.68544]
[1777033157487,30.21,78273.77,14.1,0.68311,0.00021,19.68544]
[1777033158171,30.21,78265.41,14.1,0.68133,0.00021,19.73013]
[1777033159178,30.21,78260.57,14.1,0.68029,0.00021,19.75574]
[1777033159666,30.21,78260.57,14.1,0.68029,0.00021,19.75574]
[1777033160196,30.2,78269.8,14.1,0.68227,0.00021,19.70655]
[1777033160335,30.2,78269.8,14.1,0.68227,0.00021,19.70655]
[1777033161147,30.2,78269.8,14.1,0.68227,0.00021,19.70655]
[1777033161225,30.2,78277.15,14.1,0.68385,0.00021,19.66689]
[1777033162875,30.2,78278.06,14.1,0.68405,0.00021,19.66185]
[1777033163237,30.2,78279.18,14.1,0.68429,0.00021,19.65574]
[1777033165251,30.2,78282.26,14.1,0.68495,0.00021,19.63885]
[1777033166980,30.2,78282.26,14.1,0.68495,0.00021,19.63885]
[1777033167081,30.2,78285.48,14.1,0.68564,0.00021,19.6212]
[1777033168229,30.2,78285.48,14.1,0.68564,0.00021,19.6212]
[1777033168342,30.2,78283.02,14.1,0.68512,0.00021,19.63444]
[1777033168520,30.2,78283.02,14.1,0.68512,0.00021,19.63444]
[1777033169021,30.2,78271.24,14.1,0.68262,0.00021,19.6978]
[1777033170052,30.2,78258.54,14.1,0.6799,0.00021,19.76525]
[1777033170922,30.2,78252.5,14.1,0.67861,0.00021,19.79694]
[1777033172619,30.19,78260.8,14.1,0.68043,0.00021,19.74848]
[1777033173315,30.19,78260.8,14.1,0.68043,0.00021,19.74848]
[1777033173416,30.19,78267.11,14.1,0.68178,0.00021,19.71483]
[1777033175321,30.19,78270.3,14.1,0.68247,0.00021,19.69761]
[1777033177335,30.19,78267.08,14.1,0.68179,0.00021,19.71467]
[1777033178342,30.19,78271.44,14.1,0.68273,0.00021,19.69128]
[1777033179349,30.19,78274.23,14.1,0.68332,0.00021,19.67622]
[1777033184383,30.19,78275.06,14.1,0.68352,0.00021,19.67132]
[1777033188412,30.19,78278.11,14.1,0.68418,0.00021,19.65465]
[1777033189311,30.19,78278.11,14.1,0.68418,0.00021,19.65465]
[1777033189418,30.19,78279.19,14.1,0.68441,0.00021,19.64875]
[1777033190426,30.18,78283.2,14.1,0.68527,0.00021,19.62697]
[1777033193984,30.18,78295.13,14.1,0.68781,0.00021,19.56166]
[1777033195776,30.18,78294.35,14.1,0.68764,0.00021,19.56594]
[1777033200406,30.18,78294.42,14.1,0.68765,0.00021,19.56565]
[1777033200925,30.18,78299.03,14.1,0.68863,0.00021,19.54037]
[1777033201809,30.18,78299.03,14.1,0.68863,0.00021,19.54037]
[1777033201828,30.18,78301.8,14.1,0.68921,0.00021,19.52514]
[1777033202886,30.18,78301.8,14.1,0.68921,0.00021,19.52514]
[1777033202988,30.19,78301.08,14.1,0.68906,0.00021,19.52917]
[1777033203903,30.19,78301.08,14.1,0.68906,0.00021,19.52917]
[1777033203932,30.19,78294.71,14.1,0.68771,0.00021,19.56427]
[1777033204524,30.19,78286.24,14.1,0.68591,0.00021,19.61056]
[1777033207545,30.19,78289.46,14.1,0.68659,0.00021,19.59299]
[1777033208521,30.19,78289.46,14.1,0.68659,0.00021,19.59299]
[1777033209060,30.19,78289.05,14.1,0.68651,0.00021,19.59525]
[1777033209519,30.19,78289.05,14.1,0.68651,0.00021,19.59525]
[1777033209559,30.19,78285.05,14.1,0.68566,0.00021,19.61703]
[1777033210566,30.19,78273.78,14.1,0.68325,0.00021,19.67793]
[1777033212016,30.19,78273.78,14.1,0.68325,0.00021,19.67793]
[1777033212069,30.19,78273.75,14.1,0.68324,0.00021,19.67819]
[1777033213195,30.19,78257.97,14.1,0.67986,0.00021,19.76243]
[1777033214121,30.19,78259.64,14.1,0.68022,0.00021,19.75368]
[1777033219629,30.19,78258.94,14.1,0.68006,0.00021,19.75762]
[1777033224735,30.19,78256.73,14.1,0.67957,0.00021,19.76972]
[1777033225673,30.19,78253.16,14.1,0.6788,0.00021,19.7886]
[1777033226679,30.19,78257.84,14.1,0.6798,0.00021,19.76402]
[1777033227461,30.19,78257.84,14.1,0.6798,0.00021,19.76402]
[1777033227522,30.19,78257.84,14.1,0.6798,0.00021,19.76402]
[1777033227784,30.19,78257.84,14.1,0.6798,0.00021,19.76402]
[1777033227879,30.2,78260.26,14.1,0.68029,0.00021,19.7519]
[1777033228811,30.2,78260.26,14.1,0.68029,0.00021,19.7519]
[1777033234736,30.2,78261.56,14.1,0.68058,0.00021,19.74103]
[1777033238264,30.2,78261.63,14.1,0.68059,0.00021,19.74085]
[1777033238776,30.21,78256.09,14.1,0.67939,0.00021,19.77041]
[1777033243799,30.21,78257.13,14.1,0.6796,0.00021,19.76526]
[1777033247304,30.21,78256.73,14.1,0.67951,0.00021,19.76752]
[1777033247325,30.21,78256.76,14.1,0.67951,0.00021,19.76743]
[1777033247523,30.21,78256.76,14.1,0.67951,0.00021,19.76743]
[1777033247785,30.21,78256.76,14.1,0.67951,0.00021,19.76743]
[1777033248278,30.21,78256.76,14.1,0.67951,0.00021,19.76743]
[1777033248834,30.21,78262.64,14.1,0.68077,0.00021,19.73644]
[1777033251722,30.21,78264.63,14.1,0.68119,0.00021,19.72587]
[1777033251855,30.22,78270.48,14.1,0.6824,0.00021,19.69579]
[1777033252959,30.22,78270.48,14.1,0.6824,0.00021,19.69579]
[1777033253061,30.22,78277.09,14.1,0.6838,0.00021,19.6606]
[1777033254269,30.22,78277.09,14.1,0.6838,0.00021,19.6606]
[1777033254285,30.22,78284.24,14.1,0.6853,0.00021,19.62256]
[1777033255772,30.23,78285.49,14.1,0.68556,0.00021,19.61587]
[1777033255883,30.23,78286.95,14.1,0.68587,0.00021,19.60803]
[1777033256975,30.23,78286.95,14.1,0.68587,0.00021,19.60803]
[1777033257024,30.23,78282.6,14.1,0.68494,0.00021,19.63171]
[1777033257772,30.23,78282.6,14.1,0.68494,0.00021,19.63171]
[1777033257896,30.23,78276.65,14.1,0.68367,0.00021,19.66387]
[1777033260250,30.23,78275.48,14.1,0.68341,0.00021,19.67059]
[1777033260251,30.23,78276.39,14.1,0.68359,0.00021,19.66605]
[1777033262113,30.23,78280.67,14.1,0.6845,0.00021,19.6431]
[1777033262468,30.23,78280.67,14.1,0.6845,0.00021,19.6431]
[1777033262716,30.23,78280.67,14.1,0.6845,0.00021,19.6431]
[1777033263025,30.23,78283.82,14.1,0.68516,0.00021,19.62613]
[1777033263952,30.23,78287.55,14.1,0.68595,0.00021,19.60598]
[1777033265966,30.24,78284.01,14.1,0.68519,0.00021,19.62536]
[1777033271001,30.24,78283.83,14.1,0.68514,0.00021,19.62674]
[1777033271999,30.24,78283.83,14.1,0.68514,0.00021,19.62674]
[1777033272009,30.24,78283.11,14.1,0.68498,0.00021,19.63071]
[1777033273492,30.24,78283.02,14.1,0.68496,0.00021,19.63127]
[1777033274023,30.24,78288.35,14.1,0.68609,0.00021,19.60239]
[1777033275031,30.24,78291.06,14.1,0.68667,0.00021,19.58769]
[1777033280066,30.24,78292.34,14.1,0.68693,0.00021,19.58102]
[1777033283087,30.24,78289.25,14.1,0.68626,0.00021,19.59811]
[1777033288123,30.25,78291.75,14.1,0.68678,0.00021,19.58496]
[1777033290137,30.25,78288.72,14.1,0.68613,0.00021,19.60162]
[1777033291031,30.25,78288.72,14.1,0.68613,0.00021,19.60162]
[1777033291143,30.25,78283.27,14.1,0.685,0.00021,19.62668]
[1777033293774,30.25,78280.98,14.1,0.6845,0.00021,19.63918]
[1777033296178,30.25,78277.74,14.1,0.68381,0.00021,19.65681]
[1777033301214,30.25,78280.32,14.1,0.68435,0.00021,19.64322]
[1777033302034,30.25,78280.32,14.1,0.68435,0.00021,19.64322]
[1777033302221,30.25,78282.77,14.1,0.68486,0.00021,19.63007]
[1777033302527,30.25,78282.77,14.1,0.68486,0.00021,19.63007]
[1777033303228,30.25,78282.92,14.1,0.68489,0.00021,19.62934]
[1777033303529,30.25,78282.92,14.1,0.68489,0.00021,19.62934]
[1777033304235,30.25,78284.91,14.1,0.68531,0.00021,19.61866]
[1777033305775,30.26,78285.04,14.1,0.68534,0.00021,19.61805]
[1777033306249,30.26,78284.53,14.1,0.68523,0.00021,19.6209]
[1777033308051,30.26,78284.92,14.1,0.6853,0.00021,19.61888]
[1777033308263,30.26,78282.53,14.1,0.68479,0.00021,19.6319]
[1777033311547,30.26,78283.89,14.1,0.68507,0.00021,19.6248]
[1777033312290,30.26,78284.97,14.1,0.6853,0.00021,19.61905]
[1777033313778,30.27,78285.79,14.1,0.68544,0.00021,19.61554]
[1777033313868,30.27,78285.79,14.1,0.6854,0.00021,19.61649]
[1777033319339,30.3,78286.13,14.1,0.6853,0.00021,19.6192]
[1777033324375,30.34,78286.98,14.1,0.68532,0.00021,19.61906]
[1777033324567,30.34,78286.98,14.1,0.68532,0.00021,19.61906]
[1777033325065,30.34,78286.98,14.1,0.68532,0.00021,19.61906]
[1777033325382,30.34,78292.65,14.1,0.68649,0.00021,19.58922]
[1777033326389,30.35,78296.72,14.1,0.68732,0.00021,19.56771]
[1777033331077,30.36,78295.79,14.1,0.68704,0.00021,19.57503]
[1777033331123,30.37,78290.8,14.1,0.68593,0.00021,19.60366]
[1777033331867,30.37,78290.8,14.1,0.68593,0.00021,19.60366]
[1777033331969,30.37,78290.8,14.1,0.68593,0.00021,19.60366]
[1777033332207,30.37,78290.8,14.1,0.68593,0.00021,19.60366]
[1777033332440,30.37,78290.8,14.1,0.68593,0.00021,19.60366]
[1777033332257,30.38,78286.02,14.1,0.68489,0.00021,19.63008]
[1777033332977,30.38,78251.58,14.1,0.67757,0.00021,19.81212]
[1777033333816,30.38,78251.58,14.1,0.67757,0.00021,19.81212]
[1777033333911,30.38,78233.14,14.1,0.67358,0.00021,19.90776]
[1777033334461,30.37,78251.11,14.1,0.67748,0.00021,19.81432]
[1777033336148,30.37,78254.86,14.1,0.67828,0.00021,19.79481]
[1777033336972,30.37,78254.86,14.1,0.67828,0.00021,19.79481]
[1777033336979,30.37,78254.37,14.1,0.67817,0.00021,19.79736]
[1777033338185,30.37,78254.37,14.1,0.67817,0.00021,19.79736]
[1777033338207,30.37,78253.46,14.1,0.67798,0.00021,19.8021]
[1777033339392,30.37,78253.46,14.1,0.67798,0.00021,19.8021]
[1777033339211,30.37,78257.9,14.1,0.67893,0.00021,19.77896]
[1777033339496,30.37,78257.71,14.1,0.67889,0.00021,19.77995]
[1777033342393,30.37,78252.95,14.1,0.67787,0.00021,19.80485]
[1777033343274,30.37,78252.95,14.1,0.67787,0.00021,19.80485]
[1777033343344,30.37,78245.44,14.1,0.67626,0.00021,19.84372]
[1777033347551,30.37,78240.68,14.1,0.67524,0.00021,19.86816]
[1777033350573,30.37,78245.0,14.1,0.67617,0.00021,19.84588]
[1777033351580,30.37,78241.96,14.1,0.67555,0.00021,19.85697]
[1777033353593,30.37,78246.54,14.1,0.67653,0.00021,19.83335]
[1777033354601,30.37,78251.99,14.1,0.6777,0.00021,19.80514]
[1777033356615,30.37,78255.14,14.1,0.67837,0.00021,19.78882]
[1777033360214,30.37,78256.04,14.1,0.67856,0.00021,19.78423]
[1777033360270,30.37,78256.04,14.1,0.67856,0.00021,19.78423]
[1777033360316,30.38,78256.11,14.1,0.67857,0.00021,19.78396]
[1777033360685,30.38,78256.11,14.1,0.67857,0.00021,19.78396]
[1777033360773,30.38,78260.8,14.1,0.67957,0.00021,19.75943]
[1777033361971,30.38,78260.8,14.1,0.67957,0.00021,19.75943]
[1777033362072,30.38,78271.83,14.1,0.68192,0.00021,19.70125]
[1777033362659,30.38,78267.93,14.1,0.68109,0.00021,19.72189]
[1777033363666,30.38,78263.05,14.1,0.68005,0.00021,19.74765]
[1777033368701,30.38,78263.93,14.1,0.68023,0.00021,19.74314]
[1777033370715,30.38,78259.41,14.1,0.67926,0.00021,19.76688]
[1777033376757,30.38,78261.95,14.1,0.67981,0.00021,19.75355]
[1777033379778,30.38,78265.45,14.1,0.68055,0.00021,19.73512]
[1777033384813,30.38,78264.51,14.1,0.68036,0.00021,19.73992]
[1777033386932,30.38,78265.68,14.1,0.68061,0.00021,19.73377]
[1777033387015,30.38,78266.08,14.1,0.68069,0.00021,19.73168]
[1777033387833,30.38,78275.58,14.1,0.68271,0.00021,19.68135]
[1777033390653,30.38,78275.97,14.1,0.6828,0.00021,19.67925]
[1777033390854,30.38,78279.23,14.1,0.68349,0.00021,19.66187]
[1777033391656,30.38,78279.23,14.1,0.68349,0.00021,19.66187]
[1777033391861,30.38,78277.7,14.1,0.68316,0.00021,19.67006]
[1777033394651,30.38,78277.57,14.1,0.68313,0.00021,19.67078]
[1777033394884,30.38,78278.82,14.1,0.6834,0.00021,19.66416]
[1777033395672,30.38,78278.82,14.1,0.6834,0.00021,19.66416]
[1777033395890,30.38,78278.47,14.1,0.68332,0.00021,19.66605]
[1777033399165,30.38,78278.24,14.1,0.68327,0.00021,19.66736]
[1777033399235,30.38,78278.89,14.1,0.68341,0.00021,19.66391]
[1777033400156,30.38,78278.89,14.1,0.68341,0.00021,19.66391]
[1777033400228,30.38,78279.0,14.1,0.68343,0.00021,19.66336]
[1777033401160,30.38,78279.0,14.1,0.68343,0.00021,19.66336]
[1777033401223,30.38,78278.88,14.1,0.6834,0.00021,19.66403]
[1777033402161,30.38,78278.88,14.1,0.6834,0.00021,19.66403]
[1777033402219,30.38,78278.99,14.1,0.68343,0.00021,19.66347]
[1777033403160,30.38,78278.99,14.1,0.68343,0.00021,19.66347]
[1777033403224,30.38,78278.96,14.1,0.68342,0.00021,19.66366]
[1777033406526,30.38,78279.96,14.1,0.68363,0.00021,19.6584]
[1777033406968,30.38,78280.11,14.1,0.68366,0.00021,19.65762]
[1777033412007,30.38,78280.29,14.1,0.68372,0.00021,19.65223]
[1777033414019,30.38,78286.66,14.1,0.68507,0.00021,19.61806]
[1777033417040,30.38,78292.68,14.1,0.68634,0.00021,19.58571]
[1777033422255,30.38,78292.44,14.1,0.68628,0.00021,19.5873]
[1777033423084,30.38,78299.98,14.1,0.68786,0.00021,19.54646]
[1777033424091,30.38,78308.37,14.1,0.68963,0.00021,19.50059]
[1777033425223,30.38,78312.24,14.1,0.69044,0.00021,19.47933]
[1777033426105,30.39,78316.79,14.1,0.69139,0.00021,19.45425]
[1777033428120,30.39,78319.42,14.1,0.69193,0.00021,19.43987]
[1777033431141,30.39,78322.47,14.1,0.69256,0.00021,19.42313]
[1777033432148,30.39,78325.49,14.1,0.69319,0.00021,19.40629]
[1777033433155,30.39,78328.13,14.1,0.69375,0.00021,19.39154]
[1777033438190,30.39,78326.92,14.1,0.69349,0.00021,19.39847]
[1777033442150,30.39,78327.91,14.1,0.69369,0.00021,19.39299]
[1777033443224,30.39,78332.42,14.1,0.69463,0.00021,19.36773]
[1777033445239,30.39,78335.01,14.1,0.69517,0.00021,19.35325]
[1777033447332,30.39,78335.5,14.1,0.69527,0.00021,19.35054]
[1777033447341,30.39,78335.55,14.1,0.69528,0.00021,19.35032]
[1777033447560,30.39,78335.55,14.1,0.69528,0.00021,19.35032]
[1777033448261,30.39,78343.84,14.1,0.697,0.00021,19.30345]
[1777033453296,30.39,78344.25,14.1,0.69707,0.00021,19.30163]
[1777033458331,30.4,78344.07,14.1,0.69702,0.00021,19.30308]
[1777033462359,30.4,78353.96,14.1,0.69906,0.00021,19.24695]
[1777033467394,30.4,78353.15,14.1,0.69889,0.00021,19.25173]
[1777033471422,30.4,78356.03,14.1,0.69951,0.00021,19.23063]
[1777033476457,30.4,78355.91,14.1,0.69948,0.00021,19.23146]
[1777033481493,30.4,78355.43,14.1,0.69938,0.00021,19.23436]
[1777033483507,30.4,78358.83,14.1,0.70008,0.00021,19.21488]
[1777033488542,30.4,78358.86,14.1,0.70008,0.00021,19.21492]
[1777033493577,30.41,78359.0,14.1,0.7001,0.00021,19.21431]
[1777033495508,30.41,78359.0,14.1,0.7001,0.00021,19.21431]
[1777033495572,30.41,78359.0,14.1,0.7001,0.00021,19.21439]
[1777033495591,30.41,78365.3,14.1,0.7014,0.00021,19.17804]
[1777033496598,30.41,78369.38,14.1,0.70224,0.00021,19.15447]
[1777033497604,30.41,78364.26,14.1,0.70118,0.00021,19.18423]
[1777033501393,30.41,78354.89,14.1,0.69923,0.00021,19.23846]
[1777033501633,30.41,78338.59,14.1,0.69585,0.00021,19.33122]
[1777033502640,30.41,78340.79,14.1,0.69631,0.00021,19.31878]
[1777033504654,30.41,78343.37,14.1,0.69684,0.00021,19.30433]
[1777033507675,30.41,78339.97,14.1,0.69612,0.00021,19.32387]
[1777033510696,30.41,78342.55,14.1,0.69665,0.00021,19.30951]
[1777033515730,30.42,78342.89,14.1,0.6967,0.00021,19.30806]
[1777033520766,30.42,78343.38,14.1,0.69679,0.00021,19.30574]
[1777033525801,30.42,78342.01,14.1,0.69649,0.00021,19.31394]
[1777033528125,30.42,78344.63,14.1,0.69702,0.00021,19.29935]
[1777033533857,30.43,78344.84,14.1,0.69708,0.00021,19.29399]
[1777033537885,30.43,78329.63,14.1,0.6939,0.00021,19.38009]
[1777033538891,30.43,78329.81,14.1,0.69394,0.00021,19.3791]
[1777033543926,30.43,78327.25,14.1,0.6934,0.00021,19.39353]
[1777033545941,30.43,78330.44,14.1,0.69407,0.00021,19.3757]
[1777033546948,30.43,78333.27,14.1,0.69466,0.00021,19.35984]
[1777033547954,30.43,78339.11,14.1,0.69587,0.00021,19.32697]
[1777033552989,30.43,78339.44,14.1,0.69593,0.00021,19.32539]
[1777033558026,30.43,78341.01,14.1,0.69625,0.00021,19.31684]
[1777033563060,30.43,78342.15,14.1,0.69648,0.00021,19.31063]
[1777033568094,30.43,78342.17,14.1,0.69648,0.00021,19.31062]
[1777033573130,30.44,78340.44,14.1,0.69611,0.00021,19.32054]
[1777033578165,30.44,78341.03,14.1,0.69622,0.00021,19.3176]
[1777033583200,30.44,78338.6,14.1,0.6957,0.00021,19.33171]
[1777033587652,30.44,78337.48,14.1,0.69546,0.00021,19.33823]
[1777033588235,30.44,78315.72,14.1,0.69091,0.00021,19.45979]
[1777033588969,30.44,78315.72,14.1,0.69091,0.00021,19.45979]
[1777033589242,30.44,78315.37,14.1,0.69083,0.00021,19.46173]
[1777033591263,30.44,78318.38,14.1,0.69149,0.00021,19.44066]
[1777033596309,30.45,78319.36,14.1,0.69168,0.00021,19.43568]
[1777033601345,30.45,78320.43,14.1,0.69189,0.00021,19.43017]
[1777033606380,30.45,78321.17,14.1,0.69203,0.00021,19.4264]
[1777033612376,30.45,78322.54,14.1,0.69231,0.00021,19.41897]
[1777033618520,30.46,78321.29,14.1,0.69203,0.00021,19.42655]
[1777033623556,30.46,78322.63,14.1,0.6923,0.00021,19.41942]
[1777033628590,30.46,78321.87,14.1,0.69213,0.00021,19.42377]
[1777033634632,30.46,78322.21,14.1,0.6922,0.00021,19.42203]
[1777033640675,30.46,78321.54,14.1,0.69205,0.00021,19.42594]
[1777033646716,30.46,78323.84,14.1,0.69253,0.00021,19.41333]
[1777033651752,30.46,78322.24,14.1,0.69222,0.00021,19.41773]
[1777033655779,30.47,78314.71,14.1,0.69064,0.00021,19.45952]
[1777033660818,30.47,78313.5,14.1,0.69038,0.00021,19.46628]
[1777033663838,30.47,78298.61,14.1,0.68725,0.00021,19.54769]
[1777033664846,30.47,78293.56,14.1,0.68619,0.00021,19.57497]
[1777033669881,30.47,78292.66,14.1,0.68601,0.00021,19.57963]
[1777033674915,30.46,78292.04,14.1,0.68588,0.00021,19.58294]
[1777033679037,30.46,78292.05,14.1,0.68588,0.00021,19.58287]
[1777033679081,30.46,78290.12,14.1,0.68547,0.00021,19.59326]
[1777033680959,30.46,78279.82,14.1,0.68329,0.00021,19.64834]
[1777033685995,30.46,78278.16,14.1,0.68294,0.00021,19.65714]
[1777033687243,30.46,78278.16,14.1,0.68294,0.00021,19.65714]
[1777033687273,30.46,78278.16,14.1,0.68294,0.00021,19.65714]
[1777033687558,30.46,78277.7,14.1,0.68285,0.00021,19.65961]
[1777033688010,30.46,78272.25,14.1,0.68169,0.00021,19.68848]
[1777033691076,30.46,78269.74,14.1,0.68115,0.00021,19.70179]
[1777033697073,30.47,78268.13,14.1,0.6808,0.00021,19.71046]
[1777033704122,30.47,78269.28,14.1,0.68104,0.00021,19.70464]
[1777033708940,30.47,78269.24,14.1,0.68103,0.00021,19.70497]
[1777033709156,30.47,78269.25,14.1,0.68102,0.00021,19.705]
[1777033718220,30.47,78271.72,14.1,0.68157,0.00021,19.68773]
[1777033723256,30.47,78272.2,14.1,0.68167,0.00021,19.6853]
[1777033728291,30.47,78272.73,14.1,0.68177,0.00021,19.68262]
[1777033733336,30.47,78272.39,14.1,0.6817,0.00021,19.68454]
[1777033733435,30.47,78272.52,14.1,0.68172,0.00021,19.68388]
[1777033735340,30.48,78267.82,14.1,0.68072,0.00021,19.70878]
[1777033740375,30.48,78267.54,14.1,0.68065,0.00021,19.7105]
[1777033745378,30.48,78269.52,14.1,0.68106,0.00021,19.7003]
[1777033745624,30.48,78270.71,14.1,0.68131,0.00021,19.69409]
[1777033747426,30.48,78273.66,14.1,0.68194,0.00021,19.67857]
[1777033753467,30.48,78274.29,14.1,0.68207,0.00021,19.6754]
[1777033757641,30.48,78275.88,14.1,0.6824,0.00021,19.66706]
[1777033757672,30.48,78277.53,14.1,0.68275,0.00021,19.65834]
[1777033758523,30.48,78277.53,14.1,0.68275,0.00021,19.65834]
[1777033758623,30.48,78280.53,14.1,0.68338,0.00021,19.64244]
[1777033759511,30.48,78283.87,14.1,0.68409,0.00021,19.62469]
[1777033764546,30.48,78284.38,14.1,0.68418,0.00021,19.6223]
[1777033769581,30.49,78290.54,14.1,0.68547,0.00021,19.58964]
[1777033778643,30.49,78293.35,14.1,0.68606,0.00021,19.57083]
[1777033783679,30.5,78293.62,14.1,0.68611,0.00021,19.56961]
[1777033788714,30.5,78293.66,14.1,0.68612,0.00021,19.56939]
[1777033793749,30.49,78293.29,14.1,0.68604,0.00021,19.57137]
[1777033795440,30.49,78293.29,14.1,0.68604,0.00021,19.57137]
[1777033800799,30.49,78294.05,14.1,0.6862,0.00021,19.56724]
[1777033801806,30.49,78296.75,14.1,0.68677,0.00021,19.55266]
[1777033806840,30.49,78294.61,14.1,0.68632,0.00021,19.56424]
[1777033811876,30.49,78294.5,14.1,0.68629,0.00021,19.56485]
[1777033815904,30.5,78289.1,14.1,0.68515,0.00021,19.594]
[1777033816219,30.5,78289.1,14.1,0.68515,0.00021,19.594]
[1777033816912,30.5,78278.16,14.1,0.68284,0.00021,19.65237]
[1777033818925,30.5,78278.0,14.1,0.68281,0.00021,19.65321]
[1777033823132,30.5,78276.41,14.1,0.68247,0.00021,19.6616]
[1777033823177,30.5,78276.25,14.1,0.68244,0.00021,19.66243]
[1777033827965,30.49,78274.2,14.1,0.68201,0.00021,19.67318]
[1777033827992,30.49,78273.32,14.1,0.68182,0.00021,19.67783]
[1777033828996,30.49,78263.17,14.1,0.67966,0.00021,19.73118]
[1777033834030,30.49,78265.91,14.1,0.68028,0.00021,19.71219]
[1777033836045,30.49,78261.88,14.1,0.67942,0.00021,19.73324]
[1777033837687,30.49,78261.88,14.1,0.67942,0.00021,19.73324]
[1777033837789,30.49,78268.43,14.1,0.68082,0.00021,19.69882]
[1777033843094,30.49,78271.17,14.1,0.68142,0.00021,19.68399]
[1777033848129,30.49,78270.62,14.1,0.68131,0.00021,19.6865]
[1777033850143,30.49,78273.59,14.1,0.68195,0.00021,19.67071]
[1777033855178,30.48,78272.21,14.1,0.68167,0.00021,19.67774]
[1777033859294,30.48,78272.95,14.1,0.68183,0.00021,19.67365]
[1777033859780,30.48,78272.95,14.1,0.68183,0.00021,19.67365]
[1777033859793,30.48,78280.1,14.1,0.68335,0.00021,19.63562]
[1777033860213,30.48,78286.93,14.1,0.6848,0.00021,19.59914]
[1777033861388,30.48,78286.93,12.1,0.6848,0.00021,19.59914]
[1777033864241,30.48,78292.52,12.1,0.68599,0.00021,19.5688]
[1777033867262,30.48,78295.54,12.1,0.68663,0.00021,19.55233]
[1777033871361,30.48,78295.42,12.1,0.68661,0.00021,19.55284]
[1777033875318,30.48,78292.66,12.1,0.68604,0.00021,19.56754]
[1777033877301,30.48,78292.02,12.1,0.6859,0.00021,19.57095]
[1777033877331,30.48,78285.63,12.1,0.68456,0.00021,19.60521]
[1777033882367,30.47,78284.55,12.1,0.68434,0.00021,19.61058]
[1777033884837,30.47,78284.34,12.1,0.6843,0.00021,19.61161]
[1777033884883,30.47,78284.87,12.1,0.68442,0.00021,19.60859]
[1777033890423,30.47,78286.82,12.1,0.68485,0.00021,19.5977]
[1777033895457,30.47,78287.55,12.1,0.68504,0.00021,19.58903]
[1777033900493,30.47,78288.35,12.1,0.68522,0.00021,19.58458]
[1777033903514,30.47,78295.06,12.1,0.68664,0.00021,19.54831]
[1777033906535,30.47,78292.62,12.1,0.68612,0.00021,19.56149]
[1777033911569,30.46,78292.4,12.1,0.68608,0.00021,19.56263]
[1777033915867,30.46,78291.97,12.1,0.68599,0.00021,19.56492]
[1777033915967,30.46,78287.7,12.1,0.68509,0.00021,19.58789]
[1777033916375,30.46,78287.7,12.1,0.68509,0.00021,19.58789]
[1777033916983,30.46,78287.89,12.1,0.68513,0.00021,19.58684]
[1777033917366,30.46,78287.89,12.1,0.68513,0.00021,19.58684]
[1777033917957,30.46,78287.1,12.1,0.68496,0.00021,19.59105]
[1777033919892,30.46,78286.61,12.1,0.68486,0.00021,19.59365]
[1777033919993,30.46,78286.35,12.1,0.68481,0.00021,19.59501]
[1777033920366,30.46,78286.35,12.1,0.68481,0.00021,19.59501]
[1777033920973,30.46,78285.62,12.1,0.68465,0.00021,19.59889]
[1777033922650,30.46,78282.42,12.1,0.68398,0.00021,19.61596]
[1777033923656,30.46,78277.78,12.1,0.68299,0.00021,19.64067]
[1777033927495,30.46,78276.58,12.1,0.68274,0.00021,19.64693]
[1777033927685,30.46,78271.17,12.1,0.6816,0.00021,19.67553]
[1777033928692,30.46,78265.24,12.1,0.68034,0.00021,19.70671]
[1777033931713,30.46,78261.98,12.1,0.67965,0.00021,19.72363]
[1777033933426,30.46,78261.89,12.1,0.67963,0.00021,19.72407]
[1777033933727,30.46,78260.93,12.1,0.67943,0.00021,19.72906]
[1777033938762,30.46,78258.72,12.1,0.67896,0.00021,19.7404]
[1777033941295,30.46,78256.86,12.1,0.67857,0.00021,19.75001]
[1777033941783,30.46,78259.09,12.1,0.67905,0.00021,19.73837]
[1777033943655,30.46,78259.79,12.1,0.6792,0.00021,19.7347]
[1777033943797,30.46,78258.59,12.1,0.67894,0.00021,19.74095]
[1777033944804,30.46,78254.54,12.1,0.67808,0.00021,19.76199]
[1777033947564,30.46,78256.99,12.1,0.6786,0.00021,19.74919]
[1777033947825,30.46,78256.93,12.1,0.67859,0.00021,19.74948]
[1777033950459,30.46,78256.76,12.1,0.67856,0.00021,19.75033]
[1777033950846,30.46,78256.7,12.1,0.67854,0.00021,19.75062]
[1777033952859,30.46,78252.47,12.1,0.67767,0.00021,19.76798]
[1777033955304,30.46,78250.56,12.1,0.67727,0.00021,19.77779]
[1777033955881,30.46,78255.36,12.1,0.67829,0.00021,19.75288]
[1777033958053,30.45,78256.2,12.1,0.67848,0.00021,19.74848]
[1777033958902,30.45,78254.45,12.1,0.6781,0.00021,19.75756]
[1777033963936,30.45,78255.44,12.1,0.67832,0.00021,19.75231]
[1777033968972,30.45,78255.58,12.1,0.67835,0.00021,19.7515]
[1777033971029,30.45,78254.09,12.1,0.67803,0.00021,19.75922]
[1777033971994,30.45,78253.67,12.1,0.67795,0.00021,19.76135]
[1777033977029,30.45,78254.56,12.1,0.67814,0.00021,19.75662]
[1777033977336,30.45,78254.56,12.1,0.67814,0.00021,19.75662]
[1777033978036,30.45,78252.92,12.1,0.67779,0.00021,19.76511]
[1777033982075,30.45,78251.82,12.1,0.67756,0.00021,19.77072]
[1777033982278,30.45,78253.06,12.1,0.67782,0.00021,19.76427]
[1777033982530,30.45,78253.06,12.1,0.67782,0.00021,19.76427]
[1777033983071,30.45,78254.98,12.1,0.67824,0.00021,19.75428]
[1777033985962,30.45,78255.13,12.1,0.67827,0.00021,19.75347]
[1777033986092,30.45,78261.01,12.1,0.67952,0.00021,19.72281]
[1777033987099,30.45,78271.58,12.1,0.68178,0.00021,19.66722]
[1777033989533,30.45,78270.36,12.1,0.68151,0.00021,19.6737]
[1777033989627,30.45,78268.73,12.1,0.68117,0.00021,19.68233]
[1777033990120,30.45,78272.6,12.1,0.68199,0.00021,19.66189]
[1777033991468,30.45,78272.6,12.1,0.68199,0.00021,19.66189]
[1777033991567,30.45,78274.03,12.1,0.6823,0.00021,19.65408]
[1777033992134,30.45,78284.51,12.1,0.68452,0.00021,19.59823]
[1777033994025,30.45,78284.51,12.1,0.68452,0.00021,19.59823]
[1777033994148,30.45,78287.5,12.1,0.68514,0.00021,19.58266]
[1777033996162,30.45,78284.59,12.1,0.68452,0.00021,19.59838]
[1777034001317,30.45,78284.61,12.1,0.68452,0.00021,19.59846]
[1777034001490,30.45,78284.61,12.1,0.68452,0.00021,19.59846]
[1777034002050,30.46,78281.93,12.1,0.68395,0.00021,19.61289]
[1777034002117,30.46,78281.93,12.1,0.68395,0.00021,19.61289]
[1777034002204,30.46,78276.34,12.1,0.68276,0.00021,19.64267]
[1777034007239,30.47,78275.02,12.1,0.68239,0.00021,19.6521]
[1777034012274,30.48,78275.3,12.1,0.68244,0.00021,19.64703]
[1777034016302,30.49,78271.64,12.1,0.68163,0.00021,19.6672]
[1777034021337,30.49,78271.03,12.1,0.68148,0.00021,19.67108]
[1777034022344,30.49,78263.31,12.1,0.67983,0.00021,19.71163]
[1777034026372,30.49,78269.7,12.1,0.6812,0.00021,19.67799]
[1777034028386,30.49,78264.25,12.1,0.68004,0.00021,19.70667]
[1777034033175,30.49,78263.25,12.1,0.67982,0.00021,19.71203]
[1777034033420,30.49,78259.08,12.1,0.67894,0.00021,19.73351]
[1777034038456,30.49,78259.06,12.1,0.67895,0.00021,19.73317]
[1777034040550,30.49,78259.14,12.1,0.67897,0.00021,19.73274]
[1777034040651,30.49,78259.21,12.1,0.67899,0.00021,19.73235]
[1777034041477,30.49,78261.93,12.1,0.67957,0.00021,19.71817]
[1777034046017,30.49,78261.18,12.1,0.67941,0.00021,19.72207]
[1777034046093,30.49,78259.55,12.1,0.67906,0.00021,19.73057]
[1777034047519,30.49,78256.64,12.1,0.67844,0.00021,19.74571]
[1777034053137,30.49,78256.95,12.1,0.67851,0.00021,19.74402]
[1777034056582,30.48,78253.81,12.1,0.67784,0.00021,19.76016]
[1777034060618,30.48,78249.26,12.1,0.67687,0.00021,19.78364]
[1777034061625,30.48,78245.54,12.1,0.67608,0.00021,19.80275]
[1777034063638,30.48,78248.84,12.1,0.67679,0.00021,19.78572]
[1777034067795,30.48,78244.0,12.1,0.67575,0.00021,19.81052]
[1777034068674,30.48,78241.11,12.1,0.67513,0.00021,19.82533]
[1777034073709,30.48,78242.85,12.1,0.67554,0.00021,19.81188]
[1777034075730,30.48,78239.15,12.1,0.67474,0.00021,19.83076]
[1777034077744,30.48,78235.11,12.1,0.67388,0.00021,19.85125]
[1777034078752,30.48,78231.57,12.1,0.67312,0.00021,19.86914]
[1777034080183,30.48,78231.57,12.1,0.67312,0.00021,19.86914]
[1777034080212,30.48,78229.29,12.1,0.67263,0.00022,19.88059]
[1777034080387,30.48,78229.29,12.1,0.67263,0.00022,19.88059]
[1777034080888,30.48,78229.29,12.1,0.67263,0.00022,19.88059]
[1777034080991,30.48,78219.45,12.1,0.67051,0.00022,19.92996]
[1777034082091,30.48,78215.52,12.1,0.66967,0.00022,19.94952]
[1777034084432,30.48,78216.61,12.1,0.6699,0.00022,19.94409]
[1777034089829,30.48,78215.88,12.1,0.66975,0.00022,19.94767]
[1777034092850,30.48,78219.6,12.1,0.67055,0.00022,19.92904]
[1777034093312,30.48,78219.6,12.1,0.67055,0.00022,19.92904]
[1777034093857,30.48,78219.92,12.1,0.67062,0.00022,19.92741]
[1777034094864,30.48,78224.87,12.1,0.67169,0.00022,19.90258]
[1777034098892,30.48,78228.08,12.1,0.67239,0.00022,19.88626]
[1777034100906,30.48,78231.17,12.1,0.67306,0.00021,19.8706]
[1777034105941,30.48,78230.13,12.1,0.67284,0.00022,19.87568]
[1777034110976,30.47,78227.7,12.1,0.67233,0.00022,19.88776]
[1777034111983,30.47,78222.41,12.1,0.67119,0.00022,19.91427]
[1777034117020,30.47,78220.67,12.1,0.67083,0.00022,19.92263]
[1777034122055,30.47,78223.31,12.1,0.67141,0.00022,19.90912]
[1777034123062,30.47,78230.89,12.1,0.67304,0.00022,19.87091]
[1777034129103,30.47,78229.84,12.1,0.67282,0.00022,19.87609]
[1777034134139,30.47,78229.41,12.1,0.67276,0.00022,19.87364]
[1777034138168,30.47,78232.53,12.1,0.67344,0.00021,19.85778]
[1777034141492,30.47,78233.21,12.1,0.67358,0.00021,19.85434]
[1777034142196,30.47,78236.57,12.1,0.6743,0.00021,19.83727]
[1777034145217,30.47,78241.39,12.1,0.67534,0.00021,19.81255]
[1777034149896,30.46,78243.08,12.1,0.67571,0.00021,19.80371]
[1777034150252,30.46,78250.91,12.1,0.67739,0.00021,19.76335]
[1777034155698,30.46,78253.21,12.1,0.67788,0.00021,19.75142]
[1777034159300,30.46,78253.86,12.1,0.67802,0.00021,19.74801]
[1777034159323,30.46,78265.73,12.1,0.68056,0.00021,19.68603]
[1777034160318,30.46,78265.73,12.1,0.68056,0.00021,19.68603]
[1777034160393,30.46,78265.73,12.1,0.68056,0.00021,19.68603]
[1777034160411,30.46,78268.24,12.1,0.68109,0.00021,19.67276]
[1777034162202,30.46,78268.24,12.1,0.68109,0.00021,19.67276]
[1777034162240,30.46,78268.89,12.1,0.68124,0.00021,19.66922]
[1777034162344,30.46,78272.92,12.1,0.68209,0.00021,19.64793]
[1777034163351,30.46,78279.52,12.1,0.6835,0.00021,19.61284]
[1777034165195,30.46,78279.52,12.1,0.6835,0.00021,19.61284]
[1777034165237,30.46,78280.34,12.1,0.68367,0.00021,19.60845]
[1777034166154,30.46,78280.34,12.1,0.68367,0.00021,19.60845]
[1777034166255,30.46,78271.17,12.1,0.68173,0.00021,19.65709]
[1777034171406,30.46,78273.2,12.1,0.68216,0.00021,19.64615]
[1777034175435,30.46,78269.93,12.1,0.68147,0.00021,19.6633]
[1777034180470,30.46,78269.08,12.1,0.6813,0.00021,19.66754]
[1777034185504,30.45,78269.31,12.1,0.68136,0.00021,19.66609]
[1777034190539,30.45,78268.61,12.1,0.68122,0.00021,19.66956]
[1777034194568,30.45,78271.63,12.1,0.6819,0.00021,19.64888]
[1777034198596,30.45,78267.44,12.1,0.68101,0.00021,19.67087]
[1777034199583,30.45,78267.44,12.1,0.68101,0.00021,19.67087]
[1777034199630,30.45,78267.44,12.1,0.68101,0.00021,19.67087]
[1777034199711,30.45,78266.43,12.1,0.6808,0.00021,19.67616]
[1777034200804,30.45,78266.43,12.1,0.6808,0.00021,19.67616]
[1777034200819,30.45,78246.12,12.1,0.67646,0.00021,19.78185]
[1777034201877,30.45,78247.23,12.1,0.6767,0.00021,19.77605]
[1777034207670,30.45,78247.23,12.1,0.67672,0.00021,19.77569]
[1777034210692,30.45,78250.3,12.1,0.67738,0.00021,19.75963]
[1777034211334,30.45,78250.3,12.1,0.67738,0.00021,19.75963]
[1777034211809,30.45,78256.33,12.1,0.67867,0.00021,19.72825]
[1777034213312,30.45,78256.33,12.1,0.67867,0.00021,19.72825]
[1777034213714,30.45,78260.09,12.1,0.67948,0.00021,19.70862]
[1777034216147,30.44,78260.24,12.1,0.67951,0.00021,19.70782]
[1777034220763,30.45,78254.68,12.1,0.67832,0.00021,19.73686]
[1777034222575,30.45,78253.94,12.1,0.67816,0.00021,19.7407]
[1777034223696,30.45,78256.36,12.1,0.67868,0.00021,19.72809]
[1777034224792,30.44,78246.23,12.1,0.67652,0.00021,19.78049]
[1777034226005,30.44,78246.23,12.1,0.67652,0.00021,19.78049]
[1777034226070,30.44,78245.26,12.1,0.67631,0.00021,19.78542]
[1777034227813,30.44,78241.79,12.1,0.67557,0.00021,19.8031]
[1777034231699,30.44,78239.1,12.1,0.675,0.00021,19.81664]
[1777034231841,30.44,78235.4,12.1,0.67421,0.00021,19.83543]
[1777034232911,30.44,78229.48,12.1,0.67294,0.00022,19.86545]
[1777034236305,30.44,78223.54,12.1,0.67166,0.00022,19.89528]
[1777034241912,30.44,78225.38,12.1,0.67207,0.00022,19.88582]
[1777034245758,30.44,78225.9,12.1,0.67218,0.00022,19.88313]
[1777034246947,30.44,78221.39,12.1,0.67121,0.00022,19.90575]
[1777034247571,30.44,78221.39,12.1,0.67121,0.00022,19.90575]
[1777034248007,30.44,78221.39,12.1,0.67121,0.00022,19.90575]
[1777034248917,30.44,78218.97,12.1,0.67069,0.00022,19.91783]
[1777034249248,30.44,78218.97,12.1,0.67069,0.00022,19.91783]
[1777034249338,30.44,78206.46,12.1,0.66799,0.00022,19.9799]
[1777034249591,30.44,78206.46,12.1,0.66799,0.00022,19.9799]
[1777034250259,30.44,78206.46,12.1,0.66799,0.00022,19.9799]
[1777034250293,30.44,78200.37,12.1,0.66667,0.00022,20.00979]
[1777034250519,30.44,78200.37,12.1,0.66667,0.00022,20.00979]
[1777034250771,30.44,78200.37,12.1,0.66667,0.00022,20.00979]
[1777034251010,30.44,78200.37,12.1,0.66667,0.00022,20.00979]
[1777034251262,30.44,78200.37,12.1,0.66667,0.00022,20.00979]
[1777034252925,30.44,78200.82,12.1,0.66679,0.00022,20.003]
[1777034253274,30.44,78200.82,12.1,0.66679,0.00022,20.003]
[1777034253298,30.44,78200.82,12.1,0.66679,0.00022,20.003]
[1777034255007,30.44,78196.15,12.1,0.66578,0.00022,20.02569]
[1777034256333,30.44,78196.15,12.1,0.66578,0.00022,20.02569]
[1777034262058,30.43,78194.16,12.1,0.66537,0.00022,20.03495]
[1777034262761,30.43,78194.16,12.1,0.66537,0.00022,20.03495]
[1777034263237,30.43,78197.55,12.1,0.66611,0.00022,20.01838]
[1777034264330,30.43,78206.22,12.1,0.668,0.00022,19.97577]
[1777034264539,30.43,78206.22,12.1,0.668,0.00022,19.97577]
[1777034264711,30.43,78206.22,12.1,0.668,0.00022,19.97577]
[1777034264916,30.43,78206.22,12.1,0.668,0.00022,19.97577]
[1777034264977,30.43,78206.22,12.1,0.668,0.00022,19.97577]
[1777034265094,30.43,78214.62,12.1,0.66982,0.00022,19.93407]
[1777034266926,30.43,78213.08,12.1,0.66949,0.00022,19.94169]
[1777034267105,30.43,78215.69,12.1,0.67005,0.00022,19.92867]
[1777034268990,30.43,78216.42,12.1,0.67021,0.00022,19.92501]
[1777034269119,30.43,78216.98,12.1,0.67033,0.00022,19.92219]
[1777034269954,30.43,78216.98,12.1,0.67033,0.00022,19.92219]
[1777034273268,30.43,78215.07,12.1,0.66992,0.00022,19.93164]
[1777034275161,30.43,78218.6,12.1,0.67069,0.00022,19.91395]
[1777034275599,30.43,78218.6,12.1,0.67069,0.00022,19.91395]
[1777034276168,30.43,78218.15,12.1,0.67059,0.00022,19.91618]
[1777034281204,30.43,78217.71,12.1,0.6705,0.00022,19.9183]
[1777034282210,30.43,78220.74,12.1,0.67116,0.00022,19.90313]
[1777034284981,30.43,78221.55,12.1,0.67133,0.00022,19.89902]
[1777034286241,30.43,78215.29,12.1,0.66998,0.00022,19.93028]
[1777034291275,30.43,78214.56,12.1,0.66983,0.00022,19.93389]
[1777034292155,30.43,78214.56,12.1,0.66983,0.00022,19.93389]
[1777034292283,30.43,78211.44,12.1,0.66915,0.00022,19.94939]
[1777034296310,30.43,78206.86,12.1,0.66816,0.00022,19.97203]
[1777034301346,30.42,78206.26,12.1,0.66803,0.00022,19.97487]
[1777034302488,30.42,78205.43,12.1,0.66786,0.00022,19.97893]
[1777034303697,30.42,78203.94,12.1,0.66753,0.00022,19.98623]
[1777034303776,30.42,78203.94,12.1,0.66753,0.00022,19.98623]
[1777034304367,30.42,78198.11,12.1,0.66627,0.00022,20.01478]
[1777034306289,30.42,78195.5,12.1,0.6657,0.00022,20.02746]
[1777034309402,30.42,78191.58,12.1,0.66486,0.00022,20.04634]
[1777034313921,30.42,78192.25,12.1,0.66504,0.00022,20.03845]
[1777034313976,30.42,78192.11,12.1,0.66501,0.00022,20.03905]
[1777034319471,30.42,78192.76,12.1,0.66516,0.00022,20.03571]
[1777034322884,30.42,78192.76,12.1,0.66516,0.00022,20.03571]
[1777034323500,30.42,78197.66,12.1,0.66623,0.00022,20.01172]
[1777034325514,30.42,78203.9,12.1,0.66759,0.00022,19.98109]
[1777034328452,30.42,78206.26,12.1,0.6681,0.00022,19.96945]
[1777034328953,30.42,78206.26,12.1,0.6681,0.00022,19.96945]
[1777034328979,30.42,78209.19,12.1,0.66874,0.00022,19.95496]
[1777034329541,30.42,78212.36,12.1,0.66942,0.00022,19.93925]
[1777034333570,30.42,78217.37,12.1,0.6705,0.00022,19.91436]
[1777034338605,30.42,78216.35,12.1,0.67028,0.00022,19.91962]
[1777034343640,30.42,78216.28,12.1,0.67025,0.00022,19.92012]
[1777034348675,30.42,78216.56,12.1,0.67031,0.00022,19.91889]
[1777034354717,30.42,78215.63,12.1,0.6701,0.00022,19.92373]
[1777034355641,30.42,78215.63,12.1,0.6701,0.00022,19.92373]
[1777034356731,30.42,78209.39,12.1,0.66875,0.00022,19.95478]
[1777034358746,30.42,78213.96,12.1,0.66974,0.00022,19.93211]
[1777034363781,30.42,78214.48,12.1,0.66984,0.00022,19.92961]
[1777034366086,30.42,78214.34,12.1,0.66981,0.00022,19.93032]
[1777034366124,30.42,78214.09,12.1,0.66976,0.00022,19.9316]
[1777034370883,30.42,78214.45,12.1,0.66983,0.00022,19.92987]
[1777034370963,30.42,78214.45,12.1,0.66983,0.00022,19.92987]
[1777034371051,30.42,78218.23,12.1,0.67068,0.00022,19.90649]
[1777034371836,30.42,78221.57,12.1,0.6714,0.00022,19.88976]
[1777034378886,30.42,78222.96,12.1,0.6717,0.00022,19.88277]
[1777034385358,30.42,78222.91,12.1,0.67169,0.00022,19.88303]
[1777034390971,30.43,78227.84,12.1,0.67275,0.00022,19.85824]
[1777034396008,30.43,78225.96,12.1,0.67234,0.00022,19.86781]
[1777034401153,30.43,78225.85,12.1,0.67232,0.00022,19.86845]
[1777034402050,30.43,78237.62,12.1,0.67485,0.00022,19.80871]
[1777034403058,30.43,78248.04,12.1,0.67709,0.00021,19.75514]
[1777034408093,30.43,78251.66,12.1,0.67786,0.00021,19.73653]
[1777034411987,30.43,78252.13,12.1,0.67795,0.00021,19.73423]
[1777034417155,30.43,78255.76,12.1,0.67872,0.00021,19.71567]
[1777034422192,30.43,78258.57,12.1,0.67932,0.00021,19.70102]
[1777034423205,30.43,78261.41,12.1,0.67992,0.00021,19.68616]
[1777034432267,30.43,78261.96,12.1,0.68006,0.00021,19.67887]
[1777034434821,30.43,78262.0,12.1,0.68007,0.00021,19.6787]
[1777034435898,30.43,78262.0,12.1,0.68007,0.00021,19.6787]
[1777034441832,30.43,78261.89,12.1,0.68005,0.00021,19.67932]
[1777034442278,30.43,78261.89,12.1,0.68005,0.00021,19.67932]
[1777034442887,30.43,78261.89,12.1,0.68004,0.00021,19.67945]
[1777034444277,30.43,78261.89,12.1,0.68004,0.00021,19.67947]
[1777034449389,30.44,78261.07,12.1,0.67986,0.00021,19.68391]
[1777034455431,30.44,78261.18,12.1,0.67988,0.00021,19.6835]
[1777034460930,30.44,78261.18,12.1,0.67988,0.00021,19.6835]
[1777034466508,30.44,78264.37,12.1,0.68054,0.00021,19.66717]
[1777034471543,30.44,78264.84,12.1,0.68063,0.00021,19.66498]
[1777034474469,30.44,78265.33,12.1,0.68073,0.00021,19.66252]
[1777034474476,30.44,78265.33,12.1,0.68073,0.00021,19.66252]
[1777034474560,30.44,78265.33,12.1,0.68073,0.00021,19.66252]
[1777034474567,30.44,78265.33,12.1,0.68073,0.00021,19.66252]
[1777034474565,30.44,78267.78,12.1,0.68125,0.00021,19.64968]
[1777034475098,30.44,78267.78,12.1,0.68125,0.00021,19.64968]
[1777034475602,30.44,78270.53,12.1,0.68184,0.00021,19.63517]
[1777034482178,30.44,78269.73,12.1,0.68166,0.00021,19.63959]
[1777034482612,30.45,78269.82,12.1,0.68167,0.00021,19.6393]
[1777034483214,30.45,78273.4,12.1,0.68243,0.00021,19.6204]
[1777034483627,30.45,78278.22,12.1,0.68345,0.00021,19.59477]
[1777034484633,30.45,78275.37,12.1,0.68285,0.00021,19.61001]
[1777034488662,30.45,78281.57,12.1,0.68416,0.00021,19.57716]
[1777034493687,30.45,78280.91,12.1,0.68403,0.00021,19.57646]
[1777034499154,30.45,78280.53,12.1,0.68394,0.00021,19.57879]
[1777034499738,30.45,78270.55,12.1,0.68181,0.00021,19.63202]
[1777034504774,30.46,78270.8,12.1,0.68185,0.00021,19.6312]
[1777034509809,30.46,78270.38,12.1,0.68174,0.00021,19.63393]
[1777034514844,30.47,78271.61,12.1,0.68198,0.00021,19.62785]
[1777034519880,30.47,78271.62,12.1,0.68198,0.00021,19.62799]
[1777034520819,30.47,78271.62,12.1,0.68198,0.00021,19.62799]
[1777034521169,30.47,78271.62,12.1,0.68198,0.00021,19.62799]
[1777034521685,30.47,78271.84,12.1,0.68202,0.00021,19.6269]
[1777034522168,30.47,78271.84,12.1,0.68202,0.00021,19.6269]
[1777034522901,30.47,78278.02,12.1,0.68333,0.00021,19.59415]
[1777034523911,30.47,78281.69,12.1,0.68411,0.00021,19.57462]
[1777034525925,30.47,78284.53,12.1,0.68471,0.00021,19.55955]
[1777034530960,30.47,78284.7,12.1,0.68473,0.00021,19.55899]
[1777034535995,30.47,78285.62,12.1,0.68491,0.00021,19.55443]
[1777034541030,30.48,78286.43,12.1,0.68507,0.00021,19.55047]
[1777034546068,30.48,78285.84,12.1,0.68493,0.00021,19.55404]
[1777034551103,30.48,78284.6,12.1,0.68468,0.00021,19.55648]
[1777034557145,30.49,78285.77,12.1,0.68491,0.00021,19.55078]
[1777034562180,30.49,78286.2,12.1,0.68498,0.00021,19.54891]
[1777034567215,30.49,78286.15,12.1,0.68496,0.00021,19.54959]
[1777034572251,30.49,78286.16,12.1,0.68494,0.00021,19.54996]
[1777034574575,30.5,78286.15,12.1,0.68494,0.00021,19.55009]
[1777034574584,30.5,78286.45,12.1,0.685,0.00021,19.54857]
[1777034575271,30.5,78295.44,12.1,0.68689,0.00021,19.50023]
[1777034576508,30.5,78295.44,12.1,0.68689,0.00021,19.50023]
[1777034576664,30.5,78297.69,12.1,0.68737,0.00021,19.48818]
[1777034577286,30.5,78301.52,12.1,0.68817,0.00021,19.46739]
[1777034581948,30.5,78302.29,12.1,0.68833,0.00021,19.46337]
[1777034584336,30.5,78292.67,12.1,0.68629,0.00021,19.51569]
[1777034585194,30.5,78292.67,12.1,0.68629,0.00021,19.51569]
[1777034589446,30.5,78289.78,12.1,0.68567,0.00021,19.53158]
[1777034593400,30.5,78296.82,12.1,0.68715,0.00021,19.49386]
[1777034594407,30.5,78300.81,12.1,0.68799,0.00021,19.47225]
[1777034597428,30.51,78304.23,12.1,0.6887,0.00021,19.45372]
[1777034602463,30.51,78304.86,12.1,0.68883,0.00021,19.45046]
[1777034607498,30.51,78305.55,12.1,0.68897,0.00021,19.44688]
[1777034612533,30.51,78303.31,12.1,0.68852,0.00021,19.45465]
[1777034617568,30.51,78302.22,12.1,0.68829,0.00021,19.46073]
[1777034621895,30.51,78300.59,12.1,0.68794,0.00021,19.46977]
[1777034626115,30.51,78300.4,12.1,0.68789,0.00021,19.47095]
[1777034626631,30.51,78295.69,12.1,0.68689,0.00021,19.49655]
[1777034627638,30.51,78282.14,12.1,0.68403,0.00021,19.56942]
[1777034628357,30.51,78282.14,12.1,0.68403,0.00021,19.56942]
[1777034628645,30.51,78279.45,12.1,0.68345,0.00021,19.58378]
[1777034628813,30.51,78279.45,12.1,0.68345,0.00021,19.58378]
[1777034629269,30.51,78279.45,12.1,0.68345,0.00021,19.58378]
[1777034629652,30.51,78275.98,12.1,0.68272,0.00021,19.60228]
[1777034629948,30.51,78275.98,12.1,0.68272,0.00021,19.60228]
[1777034634687,30.52,78270.37,12.1,0.68151,0.00021,19.6324]
[1777034636335,30.52,78270.58,12.1,0.68155,0.00021,19.63137]
[1777034636446,30.52,78270.58,12.1,0.68155,0.00021,19.63137]
[1777034636701,30.52,78263.29,12.1,0.67999,0.00021,19.66975]
[1777034637708,30.52,78256.74,12.1,0.67859,0.00021,19.70393]
[1777034642672,30.52,78254.04,12.1,0.67801,0.00021,19.718]
[1777034642743,30.52,78254.15,12.1,0.67804,0.00021,19.71745]
[1777034643096,30.52,78254.15,12.1,0.67804,0.00021,19.71745]
[1777034644204,30.52,78251.53,12.1,0.67747,0.00021,19.73104]
[1777034644756,30.52,78248.23,12.1,0.67676,0.00021,19.74813]
[1777034649795,30.52,78244.91,12.1,0.67605,0.00021,19.76538]
[1777034654829,30.52,78246.07,12.1,0.67629,0.00021,19.75951]
[1777034659402,30.52,78245.73,12.1,0.67622,0.00021,19.76132]
[1777034659743,30.52,78245.31,12.1,0.67612,0.00021,19.76352]
[1777034659865,30.52,78236.4,12.1,0.67421,0.00021,19.80898]
[1777034661294,30.52,78236.4,12.1,0.67421,0.00021,19.80898]
[1777034661356,30.52,78224.98,12.1,0.67175,0.00022,19.86669]
[1777034663892,30.52,78220.13,12.1,0.67071,0.00022,19.89097]
[1777034664888,30.52,78220.13,12.1,0.67071,0.00022,19.89097]
[1777034669934,30.53,78220.63,12.1,0.67081,0.00022,19.88859]
[1777034671290,30.53,78220.63,12.1,0.67081,0.00022,19.88859]
[1777034673778,30.53,78220.62,12.1,0.67084,0.00022,19.88416]
[1777034673908,30.53,78220.41,12.1,0.67079,0.00022,19.88525]
[1777034674057,30.53,78215.68,12.1,0.66977,0.00022,19.9088]
[1777034674970,30.53,78203.81,12.1,0.66719,0.00022,19.96738]
[1777034675977,30.53,78205.22,12.1,0.66749,0.00022,19.96057]
[1777034677379,30.53,78205.22,12.1,0.66749,0.00022,19.96057]
[1777034683028,30.53,78208.47,12.1,0.66817,0.00022,19.94533]
[1777034688303,30.53,78208.47,12.1,0.66817,0.00022,19.94533]
[1777034688320,30.54,78213.31,12.1,0.66919,0.00022,19.92209]
[1777034689070,30.54,78219.69,12.1,0.67057,0.00022,19.89045]
[1777034692091,30.54,78222.63,12.1,0.6712,0.00022,19.87587]
[1777034694105,30.54,78217.71,12.1,0.67013,0.00022,19.90056]
[1777034695196,30.54,78217.71,12.1,0.67013,0.00022,19.90056]
[1777034695269,30.54,78217.71,12.1,0.67013,0.00022,19.90056]
[1777034700575,30.55,78215.29,12.1,0.66958,0.00022,19.91321]
[1777034701270,30.55,78216.43,12.1,0.66981,0.00022,19.90781]
[1777034701320,30.55,78221.25,12.1,0.67085,0.00022,19.88386]
[1777034702161,30.55,78217.96,12.1,0.67014,0.00022,19.90022]
[1777034707187,30.55,78218.51,12.1,0.67024,0.00022,19.89803]
[1777034709775,30.56,78216.3,12.1,0.66975,0.00022,19.90925]
[1777034709775,30.56,78216.3,12.1,0.66975,0.00022,19.90925]
[1777034710217,30.56,78212.09,12.1,0.66883,0.00022,19.9303]
[1777034713938,30.56,78210.07,12.1,0.66838,0.00022,19.94067]
[1777034718731,30.57,78212.91,12.1,0.66897,0.00022,19.92727]
[1777034718785,30.57,78212.91,12.1,0.66897,0.00022,19.92727]
[1777034719280,30.57,78218.85,12.1,0.67024,0.00022,19.89819]
[1777034719848,30.57,78218.85,12.1,0.67024,0.00022,19.89819]
[1777034726329,30.58,78218.49,12.1,0.6701,0.00022,19.90135]
[1777034731363,30.59,78217.58,12.1,0.6699,0.00022,19.90217]
[1777034735592,30.59,78227.15,12.1,0.67194,0.00021,19.85508]
[1777034736399,30.59,78232.03,12.1,0.67298,0.00021,19.83065]
[1777034740426,30.6,78236.41,12.1,0.67391,0.00021,19.80892]
[1777034741434,30.6,78230.89,12.1,0.67272,0.00021,19.83685]
[1777034746468,30.6,78231.64,12.1,0.67286,0.00021,19.83349]
[1777034751504,30.6,78232.11,12.1,0.67295,0.00021,19.83155]
[1777034756541,30.61,78233.79,12.1,0.67329,0.00021,19.82355]
[1777034761577,30.61,78236.88,12.1,0.67393,0.00021,19.80842]
[1777034763044,30.61,78238.83,12.1,0.67435,0.00021,19.79861]
[1777034767784,30.61,78238.88,12.1,0.67436,0.00021,19.79843]
[1777034773209,30.62,78241.84,12.1,0.67497,0.00021,19.78399]
[1777034775030,30.62,78242.11,12.1,0.67502,0.00021,19.78271]
[1777034775676,30.62,78251.34,12.1,0.67699,0.00021,19.7356]
[1777034778697,30.62,78254.29,12.1,0.67762,0.00021,19.72052]
[1777034783731,30.62,78251.64,12.1,0.67705,0.00021,19.73429]
[1777034786755,30.62,78256.82,12.1,0.67815,0.00021,19.7077]
[1777034789775,30.62,78261.39,12.1,0.67911,0.00021,19.6842]
[1777034794812,30.62,78260.94,12.1,0.67903,0.00021,19.68233]
[1777034799847,30.63,78263.7,12.1,0.6796,0.00021,19.66842]
[1777034807902,30.63,78264.19,12.1,0.67967,0.00021,19.66679]
[1777034809069,30.64,78264.4,12.1,0.67971,0.00021,19.66582]
[1777034809095,30.64,78264.4,12.1,0.67971,0.00021,19.66582]
[1777034809917,30.64,78269.81,12.1,0.68086,0.00021,19.63771]
[1777034814952,30.64,78271.12,12.1,0.68112,0.00021,19.6313]
[1777034817670,30.64,78271.12,12.1,0.68112,0.00021,19.6313]
[1777034822001,30.64,78277.83,12.1,0.68252,0.00021,19.59653]
[1777034827038,30.65,78278.92,12.1,0.68273,0.00021,19.59119]
[1777034828499,30.65,78278.92,12.1,0.68273,0.00021,19.59119]
[1777034829052,30.65,78273.42,12.1,0.68156,0.00021,19.62028]
[1777034834086,30.65,78271.78,12.1,0.68121,0.00021,19.62905]
[1777034839122,30.65,78271.75,12.1,0.6812,0.00021,19.62937]
[1777034840950,30.65,78271.75,12.1,0.6812,0.00021,19.62937]
[1777034850199,30.65,78275.74,12.1,0.68203,0.00021,19.60884]
[1777034855234,30.65,78275.8,12.1,0.68206,0.00021,19.60411]
[1777034859150,30.65,78276.2,12.1,0.68214,0.00021,19.60213]
[1777034860139,30.65,78276.81,12.1,0.68227,0.00021,19.59896]
[1777034861632,30.65,78277.58,12.1,0.68243,0.00021,19.5949]
[1777034863134,30.66,78279.57,12.1,0.68285,0.00021,19.58449]
[1777034863635,30.66,78279.57,12.1,0.68285,0.00021,19.58449]
[1777034866641,30.66,78281.83,12.1,0.68333,0.00021,19.57264]
[1777034870152,30.66,78281.64,12.1,0.68327,0.00021,19.57393]
[1777034872353,30.66,78297.1,12.1,0.68653,0.00021,19.49161]
[1777034874680,30.66,78296.55,12.1,0.68641,0.00021,19.49458]
[1777034877358,30.66,78296.12,12.1,0.68632,0.00021,19.49691]
[1777034877655,30.66,78296.12,12.1,0.68632,0.00021,19.49691]
[1777034878655,30.66,78295.13,12.1,0.68611,0.00021,19.50232]
[1777034878693,30.66,78287.47,12.1,0.6845,0.00021,19.54327]
[1777034881521,30.66,78287.36,12.1,0.68447,0.00021,19.54387]
[1777034881653,30.66,78287.36,12.1,0.68447,0.00021,19.54387]
[1777034883552,30.66,78282.15,12.1,0.68337,0.00021,19.57161]
[1777034888823,30.66,78279.43,12.1,0.68278,0.00021,19.58622]
[1777034888840,30.66,78275.91,12.1,0.68204,0.00021,19.60487]
[1777034889473,30.66,78273.1,12.1,0.68144,0.00021,19.61962]
[1777034891627,30.66,78271.3,12.1,0.68106,0.00021,19.62913]
[1777034891635,30.66,78268.13,12.1,0.68038,0.00021,19.64581]
[1777034892107,30.66,78268.13,12.1,0.68038,0.00021,19.64581]
[1777034892675,30.66,78268.13,12.1,0.68038,0.00021,19.64581]
[1777034892689,30.67,78255.57,12.1,0.67771,0.00021,19.7109]
[1777034893296,30.67,78255.57,12.1,0.67771,0.00021,19.7109]
[1777034893762,30.67,78258.83,12.1,0.6784,0.00021,19.69411]
[1777034899544,30.67,78259.33,12.1,0.6785,0.00021,19.69169]
[1777034904579,30.67,78261.55,12.1,0.67897,0.00021,19.68042]
[1777034910621,30.67,78261.92,12.1,0.67903,0.00021,19.67887]
[1777034915656,30.67,78263.27,12.1,0.67933,0.00021,19.66761]
[1777034920690,30.68,78263.63,12.1,0.6794,0.00021,19.6661]
[1777034923375,30.68,78264.51,12.1,0.67958,0.00021,19.66167]
[1777034923715,30.68,78267.85,12.1,0.68028,0.00021,19.64438]
[1777034925894,30.68,78268.86,12.1,0.6805,0.00021,19.63921]
[1777034925995,30.68,78268.76,12.1,0.68047,0.00021,19.63983]
[1777034931771,30.68,78268.96,12.1,0.68049,0.00021,19.63937]
[1777034934768,30.68,78269.58,12.1,0.68062,0.00021,19.63623]
[1777034935799,30.68,78275.44,12.1,0.68185,0.00021,19.60569]
[1777034936233,30.68,78275.44,12.1,0.68185,0.00021,19.60569]
[1777034936806,30.69,78278.98,12.1,0.6826,0.00021,19.58716]
[1777034937239,30.69,78278.98,12.1,0.6826,0.00021,19.58716]
[1777034937359,30.69,78278.98,12.1,0.6826,0.00021,19.58716]
[1777034938397,30.69,78277.7,12.1,0.68233,0.00021,19.594]
[1777034938820,30.69,78272.75,12.1,0.68127,0.00021,19.62005]
[1777034941841,30.69,78267.48,12.1,0.68015,0.00021,19.64774]
[1777034946875,30.69,78263.61,12.1,0.67932,0.00021,19.66815]
[1777034951373,30.69,78263.84,12.1,0.67935,0.00021,19.6673]
[1777034951496,30.69,78263.84,12.1,0.67935,0.00021,19.6673]
[1777034951676,30.69,78263.84,12.1,0.67935,0.00021,19.6673]
[1777034951911,30.69,78258.25,12.1,0.67816,0.00021,19.69627]
[1777034953929,30.7,78254.27,12.1,0.67731,0.00021,19.71687]
[1777034954755,30.7,78254.27,12.1,0.67731,0.00021,19.71687]
[1777034954935,30.7,78242.88,12.1,0.67488,0.00021,19.77498]
[1777034955943,30.7,78239.92,12.1,0.67425,0.00021,19.78999]
[1777034960052,30.7,78237.47,12.1,0.67372,0.00021,19.8024]
[1777034959972,30.7,78219.83,12.1,0.66994,0.00021,19.89041]
[1777034960332,30.7,78219.83,12.1,0.66994,0.00021,19.89041]
[1777034960979,30.7,78214.36,12.1,0.66876,0.00022,19.91733]
[1777034965931,30.7,78213.86,12.1,0.66865,0.00022,19.91976]
[1777034966088,30.7,78213.86,12.1,0.66865,0.00022,19.91976]
[1777034966099,30.7,78212.47,12.1,0.66835,0.00022,19.9266]
[1777034966763,30.7,78212.47,12.1,0.66835,0.00022,19.9266]
[1777034967021,30.7,78198.81,12.1,0.6654,0.00022,19.99303]
[1777034968028,30.7,78197.86,12.1,0.66519,0.00022,19.99777]
[1777034968751,30.7,78197.86,12.1,0.66519,0.00022,19.99777]
[1777034969035,30.7,78196.57,12.1,0.6649,0.00022,20.00413]
[1777034971049,30.7,78200.01,12.1,0.66566,0.00022,19.98338]
[1777034971906,30.7,78200.01,12.1,0.66566,0.00022,19.98338]
[1777034972056,30.71,78198.91,12.1,0.66541,0.00022,19.98887]
[1777034973131,30.71,78198.48,12.1,0.66531,0.00022,19.99112]
[1777034973184,30.71,78198.48,12.1,0.66531,0.00022,19.99112]
[1777034973863,30.71,78198.48,12.1,0.66531,0.00022,19.99112]
[1777034974070,30.71,78199.83,12.1,0.6656,0.00022,19.98481]
[1777034974584,30.71,78199.83,12.1,0.6656,0.00022,19.98481]
[1777034974916,30.71,78199.83,12.1,0.6656,0.00022,19.98481]
[1777034975077,30.71,78190.61,12.1,0.6636,0.00022,20.02914]
[1777034975903,30.71,78190.61,12.1,0.6636,0.00022,20.02914]
[1777034976084,30.71,78184.2,12.1,0.6622,0.00022,20.05968]
[1777034977091,30.71,78180.92,12.1,0.66148,0.00022,20.07526]
[1777034980010,30.72,78179.85,12.1,0.66124,0.00022,20.08053]
[1777034980112,30.72,78175.83,12.1,0.66036,0.00022,20.09949]
[1777034981119,30.72,78163.15,12.1,0.6576,0.00022,20.15837]
[1777034982126,30.72,78167.86,12.1,0.65862,0.00022,20.13675]
[1777034987161,30.72,78167.49,12.1,0.65851,0.00022,20.13901]
[1777034992195,30.73,78166.16,12.1,0.6582,0.00022,20.14564]
[1777034994114,30.73,78166.16,12.1,0.6582,0.00022,20.14564]
[1777034995217,30.73,78155.95,12.1,0.65596,0.00022,20.19268]
[1777034996905,30.73,78155.95,12.1,0.65596,0.00022,20.19268]
[1777034997113,30.73,78155.95,12.1,0.65596,0.00022,20.19268]
[1777035000253,30.74,78162.5,12.1,0.65737,0.00022,20.16317]
[1777035003589,30.74,78161.06,12.1,0.65705,0.00022,20.16999]
[1777035003672,30.74,78161.06,12.1,0.65705,0.00022,20.16999]
[1777035003780,30.74,78161.06,12.1,0.65705,0.00022,20.16999]
[1777035004730,30.74,78161.57,12.1,0.65715,0.00022,20.16784]
[1777035004809,30.74,78146.27,12.1,0.65381,0.00022,20.23728]
[1777035005945,30.74,78133.12,12.1,0.65093,0.00022,20.29578]
[1777035006435,30.74,78133.12,12.1,0.65093,0.00022,20.29578]
[1777035007089,30.74,78123.93,12.1,0.64891,0.00022,20.33605]
[1777035010330,30.74,78114.76,12.1,0.64689,0.00022,20.37576]
[1777035011337,30.74,78121.37,12.1,0.64834,0.00022,20.34724]
[1777035012344,30.74,78128.74,12.1,0.64996,0.00022,20.31514]
[1777035013351,30.74,78124.7,12.1,0.64907,0.00022,20.33282]
[1777035016286,30.74,78127.0,12.1,0.64958,0.00022,20.32282]
[1777035020411,30.74,78128.24,12.1,0.64984,0.00022,20.31757]
[1777035020501,30.74,78128.92,12.1,0.64999,0.00022,20.31463]
[1777035021523,30.74,78128.92,12.1,0.64999,0.00022,20.31463]
[1777035023423,30.75,78125.56,12.1,0.64924,0.00022,20.32945]
[1777035024430,30.75,78119.4,12.1,0.64789,0.00022,20.35623]
[1777035025437,30.75,78113.13,12.1,0.64651,0.00022,20.38323]
[1777035026746,30.75,78113.13,12.1,0.64651,0.00022,20.38323]
[1777035032485,30.75,78116.02,12.1,0.64717,0.00022,20.36635]
[1777035036514,30.75,78112.07,12.1,0.6463,0.00022,20.38332]
[1777035038034,30.75,78112.07,12.1,0.6463,0.00022,20.38332]
[1777035038127,30.75,78108.93,12.1,0.6456,0.00022,20.39673]
[1777035043563,30.75,78107.09,12.1,0.6452,0.00022,20.4045]
[1777035048598,30.75,78107.56,12.1,0.6453,0.00022,20.40248]
[1777035051199,30.75,78110.71,12.1,0.646,0.00022,20.38906]
[1777035052625,30.75,78115.01,12.1,0.64695,0.00022,20.37065]
[1777035053286,30.75,78115.01,12.1,0.64695,0.00022,20.37065]
[1777035053632,30.75,78116.69,12.1,0.64732,0.00022,20.36344]
[1777035055931,30.75,78117.53,12.1,0.6475,0.00022,20.35984]
[1777035056883,30.75,78117.54,12.1,0.6475,0.00022,20.35986]
[1777035057698,30.75,78117.39,12.1,0.64747,0.00022,20.36054]
[1777035058659,30.75,78117.49,12.1,0.64749,0.00022,20.36014]
[1777035058905,30.75,78117.49,12.1,0.64749,0.00022,20.36014]
[1777035058995,30.75,78123.7,12.1,0.64885,0.00022,20.33328]
[1777035059681,30.75,78131.47,12.1,0.65056,0.00022,20.29932]
[1777035060688,30.75,78136.55,12.1,0.65167,0.00022,20.27696]
[1777035061706,30.75,78136.55,12.1,0.65167,0.00022,20.27696]
[1777035063223,30.75,78147.86,12.1,0.65414,0.00022,20.2266]
[1777035063713,30.75,78152.54,12.1,0.65516,0.00022,20.20555]
[1777035068748,30.75,78155.85,12.1,0.65587,0.00022,20.1909]
[1777035069519,30.75,78155.85,12.1,0.65587,0.00022,20.1909]
[1777035069758,30.75,78152.07,12.1,0.65504,0.00022,20.20803]
[1777035070764,30.76,78142.9,12.1,0.65303,0.00022,20.24936]
[1777035074753,30.76,78141.41,12.1,0.6527,0.00022,20.25616]
[1777035074792,30.76,78139.55,12.1,0.65229,0.00022,20.26444]
[1777035075799,30.76,78134.27,12.1,0.65113,0.00022,20.28795]
[1777035080002,30.76,78134.8,12.1,0.65123,0.00022,20.2858]
[1777035080106,30.76,78134.25,12.1,0.65111,0.00022,20.28829]
[1777035082197,30.76,78135.19,12.1,0.65131,0.00022,20.2842]
[1777035082214,30.76,78136.23,12.1,0.65154,0.00022,20.27967]
[1777035083854,30.76,78132.33,12.1,0.65068,0.00022,20.29701]
[1777035085673,30.76,78132.32,12.1,0.65067,0.00022,20.29711]
[1777035086122,30.77,78127.24,12.1,0.64955,0.00022,20.31943]
[1777035087883,30.77,78122.46,12.1,0.6485,0.00022,20.3403]
[1777035092918,30.77,78123.47,12.1,0.64874,0.00022,20.33161]
[1777035095729,30.77,78123.45,12.1,0.64873,0.00022,20.3318]
[1777035097952,30.77,78128.59,12.1,0.64985,0.00022,20.30955]
[1777035100976,30.77,78124.69,12.1,0.64899,0.00022,20.32675]
[1777035106149,30.78,78125.62,12.1,0.64918,0.00022,20.32294]
[1777035112032,30.78,78126.73,12.1,0.64941,0.00022,20.31847]
[1777035112052,30.78,78127.31,12.1,0.64953,0.00022,20.31601]
[1777035113060,30.78,78131.11,12.1,0.65036,0.00022,20.29945]
[1777035117916,30.78,78132.55,12.1,0.65066,0.00022,20.29345]
[1777035118102,30.78,78130.51,12.1,0.65021,0.00022,20.30248]
[1777035123136,30.79,78128.85,12.1,0.64983,0.00022,20.31007]
[1777035126009,30.79,78131.25,12.1,0.65035,0.00022,20.29968]
[1777035126210,30.79,78131.29,12.1,0.65036,0.00022,20.29957]
[1777035126360,30.79,78131.29,12.1,0.65036,0.00022,20.29957]
[1777035127163,30.79,78126.85,12.1,0.64938,0.00022,20.31904]
[1777035129178,30.79,78122.11,12.1,0.64834,0.00022,20.33971]
[1777035130908,30.79,78122.24,12.1,0.64836,0.00022,20.33918]
[1777035131215,30.79,78122.24,12.1,0.64836,0.00022,20.33918]
[1777035131277,30.79,78122.24,12.1,0.64836,0.00022,20.33918]
[1777035131232,30.79,78112.85,12.1,0.6463,0.00022,20.37959]
[1777035132198,30.79,78107.03,12.1,0.64501,0.00022,20.40449]
[1777035134212,30.8,78102.68,12.1,0.64403,0.00022,20.4231]
[1777035135227,30.8,78102.68,12.1,0.64403,0.00022,20.4231]
[1777035137234,30.8,78098.08,12.1,0.643,0.00022,20.44273]
[1777035139247,30.8,78101.31,12.1,0.6437,0.00022,20.42945]
[1777035140255,30.81,78097.85,12.1,0.64293,0.00022,20.44406]
[1777035143277,30.81,78094.6,12.1,0.6422,0.00022,20.4579]
[1777035144284,30.81,78098.36,12.1,0.64302,0.00022,20.44234]
[1777035149319,30.82,78100.86,12.1,0.64355,0.00022,20.43243]
[1777035154354,30.82,78096.24,12.1,0.64252,0.00022,20.44782]
[1777035159389,30.83,78098.24,12.1,0.64294,0.00022,20.43995]
[1777035164424,30.83,78100.18,12.1,0.64335,0.00022,20.4323]
[1777035169459,30.84,78102.54,12.1,0.64385,0.00022,20.4229]
[1777035172490,30.84,78104.22,12.1,0.64421,0.00022,20.41604]
[1777035173174,30.85,78102.73,12.1,0.64387,0.00022,20.4225]
[1777035173487,30.85,78095.92,12.1,0.64237,0.00022,20.45092]
[1777035174493,30.85,78090.89,12.1,0.64125,0.00022,20.4718]
[1777035177660,30.85,78090.41,12.1,0.64114,0.00022,20.47389]
[1777035178279,30.85,78091.36,12.1,0.64134,0.00022,20.47009]
[1777035181907,30.85,78089.91,12.1,0.64102,0.00022,20.47617]
[1777035187925,30.85,78089.81,12.1,0.64098,0.00022,20.47692]
[1777035188112,30.86,78089.67,12.1,0.64094,0.00022,20.4776]
[1777035188825,30.86,78089.67,12.1,0.64094,0.00022,20.4776]
[1777035189081,30.86,78089.67,12.1,0.64094,0.00022,20.4776]
[1777035189103,30.85,78055.73,12.1,0.63343,0.00022,20.61305]
[1777035189748,30.85,78055.73,12.1,0.63343,0.00022,20.61305]
[1777035189839,30.85,78055.43,12.1,0.63336,0.00022,20.61422]
[1777035190739,30.85,78055.43,12.1,0.63336,0.00022,20.61422]
[1777035190841,30.85,78056.69,12.1,0.63365,0.00022,20.60927]
[1777035192292,30.85,78056.69,12.1,0.63365,0.00022,20.60927]
[1777035192334,30.85,78060.95,12.1,0.6346,0.00022,20.59252]
[1777035193637,30.85,78064.59,12.1,0.63541,0.00022,20.57815]
[1777035194503,30.85,78064.59,12.1,0.63541,0.00022,20.57815]
[1777035194644,30.85,78072.67,12.1,0.63721,0.00022,20.54598]
[1777035199275,30.85,78075.38,12.1,0.63781,0.00022,20.53514]
[1777035203706,30.85,78080.44,12.1,0.63892,0.00022,20.51485]
[1777035207735,30.85,78087.27,12.1,0.64042,0.00022,20.48717]
[1777035212770,30.86,78087.62,12.1,0.64051,0.00022,20.48157]
[1777035216798,30.86,78092.13,12.1,0.6415,0.00022,20.46328]
[1777035218813,30.86,78095.57,12.1,0.64225,0.00022,20.44919]
[1777035221833,30.86,78104.17,12.1,0.64413,0.00022,20.41355]
[1777035222840,30.86,78109.3,12.1,0.64526,0.00022,20.39202]
[1777035224365,30.86,78109.3,12.1,0.64526,0.00022,20.39202]
[1777035224393,30.87,78105.88,12.1,0.6445,0.00022,20.40669]
[1777035224638,30.87,78105.88,12.1,0.6445,0.00022,20.40669]
[1777035224854,30.87,78091.96,12.1,0.64142,0.00022,20.46468]
[1777035226022,30.87,78086.21,12.1,0.64014,0.00022,20.48846]
[1777035230896,30.87,78081.29,12.1,0.63904,0.00022,20.50872]
[1777035232910,30.87,78085.29,12.1,0.63992,0.00022,20.49253]
[1777035235298,30.87,78083.75,12.1,0.63958,0.00022,20.49885]
[1777035235930,30.87,78076.86,12.1,0.63805,0.00022,20.52682]
[1777035236937,30.88,78068.23,12.1,0.63613,0.00022,20.56135]
[1777035240565,30.88,78068.54,12.1,0.6362,0.00022,20.56013]
[1777035241111,30.88,78067.49,12.1,0.63597,0.00022,20.5643]
[1777035241975,30.88,78067.49,12.1,0.63597,0.00022,20.5643]
[1777035242079,30.88,78067.05,12.1,0.63587,0.00022,20.56604]
[1777035247223,30.88,78070.02,12.1,0.63653,0.00022,20.55426]
[1777035247245,30.88,78067.55,12.1,0.63598,0.00022,20.56408]
[1777035250166,30.88,78066.15,12.1,0.63567,0.00022,20.56963]
[1777035250431,30.88,78066.15,12.1,0.63567,0.00022,20.56963]
[1777035250297,30.88,78064.24,12.1,0.63525,0.00022,20.57717]
[1777035250633,30.88,78064.24,12.1,0.63525,0.00022,20.57717]
[1777035251043,30.88,78063.1,12.1,0.63499,0.00022,20.58172]
[1777035253057,30.88,78070.81,12.1,0.6367,0.00022,20.55121]
[1777035256079,30.88,78065.5,12.1,0.63552,0.00022,20.5723]
[1777035259597,30.88,78063.59,12.1,0.6351,0.00022,20.57981]
[1777035260107,30.88,78062.45,12.1,0.63485,0.00022,20.58428]
[1777035265142,30.88,78062.49,12.1,0.63484,0.00022,20.58434]
[1777035266670,30.88,78063.69,12.1,0.63511,0.00022,20.57966]
[1777035267155,30.88,78066.27,12.1,0.63568,0.00022,20.56953]
[1777035272191,30.88,78066.43,12.1,0.63572,0.00022,20.56477]
[1777035277225,30.89,78064.64,12.1,0.63532,0.00022,20.57191]
[1777035277499,30.89,78064.64,12.1,0.63532,0.00022,20.57191]
[1777035278232,30.89,78061.08,12.1,0.63453,0.00022,20.5859]
[1777035283268,30.88,78062.14,12.1,0.63477,0.00022,20.58161]
[1777035286277,30.88,78060.98,12.1,0.63452,0.00022,20.58611]
[1777035286289,30.88,78060.04,12.1,0.63431,0.00022,20.58982]
[1777035290062,30.88,78061.51,12.1,0.63463,0.00022,20.58411]
[1777035290380,30.88,78061.51,12.1,0.63463,0.00022,20.58411]
[1777035290415,30.88,78061.51,12.1,0.63463,0.00022,20.58411]
[1777035290470,30.88,78063.17,12.1,0.635,0.00022,20.57761]
[1777035290586,30.88,78063.17,12.1,0.635,0.00022,20.57761]
[1777035290961,30.88,78063.17,12.1,0.635,0.00022,20.57761]
[1777035291345,30.88,78078.37,12.1,0.63837,0.00022,20.51701]
[1777035292352,30.88,78083.07,12.1,0.63941,0.00022,20.49801]
[1777035295420,30.89,78080.66,12.1,0.63888,0.00022,20.50785]
[1777035296379,30.89,78077.42,12.1,0.63815,0.00022,20.52099]
[1777035298394,30.89,78068.74,12.1,0.63623,0.00022,20.55574]
[1777035298779,30.89,78068.74,12.1,0.63623,0.00022,20.55574]
[1777035299423,30.89,78068.74,12.1,0.63623,0.00022,20.55574]
[1777035299460,30.89,78067.1,12.1,0.63586,0.00022,20.56224]
[1777035300412,30.89,78062.76,12.1,0.6349,0.00022,20.57936]
[1777035303951,30.89,78062.89,12.1,0.63493,0.00022,20.5788]
[1777035304440,30.89,78066.44,12.1,0.63572,0.00022,20.56483]
[1777035306468,30.89,78067.39,12.1,0.63593,0.00022,20.56111]
[1777035306949,30.89,78069.83,12.1,0.63647,0.00022,20.55147]
[1777035307461,30.89,78079.7,12.1,0.63865,0.00022,20.51194]
[1777035310475,30.9,78080.08,12.1,0.6387,0.00022,20.51107]
[1777035311383,30.9,78080.91,12.1,0.63887,0.00022,20.50805]
[1777035311489,30.9,78076.91,12.1,0.63798,0.00022,20.52421]
[1777035313864,30.9,78075.61,12.1,0.63769,0.00022,20.52948]
[1777035314509,30.9,78079.0,12.1,0.63844,0.00022,20.51586]
[1777035316353,30.9,78081.78,12.1,0.63905,0.00022,20.50466]
[1777035321559,30.91,78081.37,12.1,0.63895,0.00022,20.50656]
[1777035326594,30.91,78081.15,12.1,0.63889,0.00022,20.50764]
[1777035328607,30.91,78087.63,12.1,0.64032,0.00022,20.48139]
[1777035334650,30.91,78087.86,12.1,0.64038,0.00022,20.47636]
[1777035339685,30.92,78089.82,12.1,0.6408,0.00022,20.46865]
[1777035344719,30.95,78092.9,12.1,0.64134,0.00022,20.45871]
[1777035346503,30.95,78092.9,12.1,0.64134,0.00022,20.45871]
[1777035345727,30.96,78097.78,12.1,0.64238,0.00022,20.43929]
[1777035346734,30.96,78097.82,12.1,0.64238,0.00022,20.4392]
[1777035348748,30.96,78094.41,12.1,0.64162,0.00022,20.45344]
[1777035353784,30.97,78095.07,12.1,0.64172,0.00022,20.45176]
[1777035358819,30.98,78093.78,12.1,0.64141,0.00022,20.45745]
[1777035363854,30.98,78096.7,12.1,0.64204,0.00022,20.44579]
[1777035366875,30.99,78099.89,12.1,0.64273,0.00022,20.43285]
[1777035371909,30.99,78098.62,12.1,0.64243,0.00022,20.43855]
[1777035377952,31.0,78098.43,12.1,0.64236,0.00022,20.43985]
[1777035382987,31.0,78100.21,12.1,0.64273,0.00022,20.43291]
[1777035388023,31.01,78100.08,12.1,0.64267,0.00022,20.43397]
[1777035390037,31.01,78096.2,12.1,0.64181,0.00022,20.45014]
[1777035394379,31.01,78099.43,12.1,0.64254,0.00022,20.4326]
[1777035395072,31.01,78115.62,12.1,0.64609,0.00022,20.36488]
[1777035396079,31.01,78116.55,12.1,0.64629,0.00022,20.36092]
[1777035397345,31.01,78116.55,12.1,0.64629,0.00022,20.36092]
[1777035397374,31.02,78112.56,12.1,0.64541,0.00022,20.37792]
[1777035398398,31.02,78112.56,12.1,0.64541,0.00022,20.37792]
[1777035398499,31.02,78110.34,12.1,0.64492,0.00022,20.38738]
[1777035403527,31.01,78112.96,12.1,0.6455,0.00022,20.37617]
[1777035404135,31.01,78113.84,12.1,0.6457,0.00022,20.37238]
[1777035404952,31.01,78113.84,12.1,0.6457,0.00022,20.37238]
[1777035410152,31.01,78114.28,12.1,0.6458,0.00022,20.37036]
[1777035410177,31.01,78114.76,12.1,0.64591,0.00022,20.3683]
[1777035411184,31.01,78120.26,12.1,0.64712,0.00022,20.34492]
[1777035416255,31.01,78122.59,12.1,0.64763,0.00022,20.33494]
[1777035418232,31.01,78129.69,12.1,0.64918,0.00022,20.30441]
[1777035422166,31.01,78130.09,12.1,0.64926,0.00022,20.30272]
[1777035422401,31.01,78135.11,12.1,0.65036,0.00022,20.28096]
[1777035423465,31.01,78140.71,12.1,0.65158,0.00022,20.25651]
[1777035426926,31.03,78143.39,12.1,0.65209,0.00022,20.24631]
[1777035427298,31.03,78138.53,12.1,0.651,0.00022,20.26817]
[1777035429325,31.04,78136.78,12.1,0.65062,0.00022,20.27585]
[1777035431326,31.04,78133.09,12.1,0.64981,0.00022,20.29198]
[1777035433190,31.04,78131.68,12.1,0.6495,0.00022,20.29811]
[1777035433340,31.04,78129.91,12.1,0.64912,0.00022,20.30578]
[1777035435754,31.04,78128.11,12.1,0.64872,0.00022,20.31357]
[1777035436360,31.04,78129.59,12.1,0.64904,0.00022,20.30721]
[1777035437227,31.04,78129.59,12.1,0.64904,0.00022,20.30721]
[1777035437369,31.04,78124.67,12.1,0.64797,0.00022,20.32836]
[1777035440389,31.04,78121.38,12.1,0.64725,0.00022,20.34241]
[1777035441588,31.04,78121.38,12.1,0.64725,0.00022,20.34241]
[1777035444417,31.04,78112.32,12.1,0.64526,0.00022,20.38088]
[1777035445424,31.04,78107.42,12.1,0.64419,0.00022,20.40138]
[1777035449124,31.04,78104.86,12.1,0.64362,0.00022,20.41236]
[1777035454170,31.05,78106.97,12.1,0.64408,0.00022,20.39961]
[1777035459522,31.06,78109.38,12.1,0.64458,0.00022,20.39017]
[1777035460164,31.06,78109.38,12.1,0.64458,0.00022,20.39017]
[1777035460528,31.06,78123.13,12.1,0.64758,0.00022,20.33216]
[1777035461536,31.06,78122.37,12.1,0.64741,0.00022,20.33539]
[1777035462016,31.06,78122.37,12.1,0.64741,0.00022,20.33539]
[1777035462542,31.06,78123.5,12.1,0.64766,0.00022,20.33055]
[1777035464556,31.06,78127.53,12.1,0.64854,0.00022,20.31327]
[1777035469592,31.06,78127.95,12.1,0.64863,0.00022,20.31145]
[1777035474627,31.06,78128.33,12.1,0.64872,0.00022,20.3098]
[1777035475634,31.06,78131.96,12.1,0.64951,0.00022,20.29415]
[1777035478626,31.06,78133.25,12.1,0.64979,0.00022,20.28859]
[1777035478655,31.06,78137.57,12.1,0.65073,0.00022,20.26984]
[1777035479662,31.06,78140.92,12.1,0.65146,0.00022,20.25524]
[1777035484697,31.06,78146.92,12.1,0.65275,0.00022,20.2291]
[1777035486483,31.07,78155.03,12.1,0.65444,0.00022,20.19461]
[1777035490085,31.1,78155.15,12.1,0.65435,0.00022,20.19663]
[1777035490092,31.1,78158.45,12.1,0.65506,0.00022,20.18191]
[1777035491044,31.1,78161.5,12.1,0.65572,0.00022,20.16835]
[1777035495168,31.1,78160.96,12.1,0.65559,0.00022,20.17102]
[1777035496547,31.1,78161.34,12.1,0.65566,0.00022,20.16946]
[1777035496640,31.11,78170.31,12.1,0.6576,0.00022,20.12911]
[1777035496781,31.11,78178.93,12.1,0.65945,0.00022,20.08978]
[1777035497787,31.11,78182.39,12.1,0.66019,0.00021,20.07394]
[1777035498944,31.11,78182.39,12.1,0.66019,0.00021,20.07394]
[1777035499089,31.11,78182.19,12.1,0.66015,0.00021,20.07493]
[1777035499802,31.11,78187.05,12.1,0.66119,0.00021,20.05256]
[1777035503830,31.11,78193.69,12.1,0.66259,0.00021,20.02207]
[1777035506851,31.12,78196.54,12.1,0.66318,0.00021,20.00921]
[1777035510879,31.12,78199.69,12.1,0.66383,0.00021,19.99506]
[1777035513554,31.12,78199.7,12.1,0.66385,0.00021,19.99066]
[1777035513630,31.12,78199.7,12.1,0.66385,0.00021,19.99066]
[1777035513584,31.13,78199.49,12.1,0.66379,0.00021,19.992]
[1777035514516,31.13,78199.49,12.1,0.66379,0.00021,19.992]
[1777035515914,31.13,78203.25,12.1,0.66458,0.00021,19.97464]
[1777035521288,31.14,78203.23,12.1,0.66455,0.00021,19.97544]
[1777035523970,31.14,78210.52,12.1,0.66607,0.00021,19.94156]
[1777035525668,31.15,78216.93,12.1,0.66743,0.00021,19.91127]
[1777035526110,31.15,78216.93,12.1,0.66743,0.00021,19.91127]
[1777035526205,31.15,78222.34,12.1,0.66858,0.00021,19.88525]
[1777035527998,31.15,78229.23,12.1,0.67003,0.00021,19.85208]
[1777035530793,31.15,78228.83,12.1,0.66995,0.00021,19.85401]
[1777035535047,31.15,78223.42,12.1,0.6688,0.00021,19.88011]
[1777035537304,31.15,78220.27,12.1,0.66811,0.00021,19.89595]
[1777035541089,31.16,78216.66,12.1,0.66731,0.00021,19.91386]
[1777035543103,31.16,78220.95,12.1,0.66821,0.00021,19.89365]
[1777035544110,31.16,78225.23,12.1,0.66911,0.00021,19.8732]
[1777035546124,31.16,78229.23,12.1,0.66996,0.00021,19.85381]
[1777035547109,31.16,78229.23,12.1,0.66996,0.00021,19.85381]
[1777035547180,31.16,78229.94,12.1,0.67011,0.00021,19.85037]
[1777035548239,31.16,78229.94,12.1,0.67011,0.00021,19.85037]
[1777035549145,31.16,78236.82,12.1,0.67157,0.00021,19.81679]
[1777035550151,31.16,78241.04,12.1,0.67246,0.00021,19.79605]
[1777035554318,31.16,78239.73,12.1,0.67218,0.00021,19.80254]
[1777035555855,31.16,78239.41,12.1,0.67211,0.00021,19.80417]
[1777035558207,31.16,78247.96,12.1,0.67391,0.00021,19.762]
[1777035559371,31.16,78247.96,12.1,0.67391,0.00021,19.762]
[1777035559468,31.16,78253.61,12.1,0.67511,0.00021,19.73387]
[1777035559928,31.16,78253.61,12.1,0.67511,0.00021,19.73387]
[1777035565257,31.16,78255.15,12.1,0.67543,0.00021,19.72606]
[1777035566386,31.16,78255.15,12.1,0.67543,0.00021,19.72606]
[1777035567271,31.16,78267.26,12.1,0.67798,0.00021,19.66509]
[1777035568278,31.16,78275.0,12.1,0.6796,0.00021,19.6257]
[1777035570292,31.16,78269.81,12.1,0.67851,0.00021,19.65217]
[1777035574320,31.16,78274.03,12.1,0.67943,0.00021,19.62616]
[1777035579355,31.16,78272.92,12.1,0.67919,0.00021,19.63192]
[1777035583382,31.16,78275.76,12.1,0.67979,0.00021,19.61738]
[1777035588692,31.16,78277.64,12.1,0.68018,0.00021,19.60765]
[1777035589615,31.16,78278.25,12.1,0.68031,0.00021,19.60455]
[1777035590114,31.16,78280.44,12.1,0.68077,0.00021,19.59329]
[1777035592617,31.16,78280.58,12.1,0.6808,0.00021,19.59257]
[1777035593453,31.16,78284.12,12.1,0.68154,0.00021,19.57434]
[1777035594599,31.16,78292.51,12.1,0.68329,0.00021,19.53091]
[1777035595467,31.16,78297.0,12.1,0.68422,0.00021,19.50751]
[1777035599676,31.16,78292.1,12.1,0.6832,0.00021,19.53307]
[1777035601509,31.16,78300.64,12.1,0.68498,0.00021,19.48839]
[1777035602516,31.16,78296.26,12.1,0.68407,0.00021,19.51132]
[1777035603523,31.16,78292.94,12.1,0.68338,0.00021,19.52867]
[1777035606795,31.16,78296.89,12.1,0.6842,0.00021,19.5082]
[1777035607401,31.16,78296.89,12.1,0.6842,0.00021,19.5082]
[1777035607551,31.16,78306.43,12.1,0.68618,0.00021,19.45811]
[1777035608558,31.16,78313.78,12.1,0.6877,0.00021,19.41923]
[1777035609720,31.16,78325.03,12.1,0.69003,0.00021,19.35916]
[1777035611738,31.16,78327.86,12.1,0.69061,0.00021,19.34404]
[1777035612587,31.16,78330.78,12.1,0.69121,0.00021,19.32835]
[1777035613618,31.16,78330.78,12.1,0.69121,0.00021,19.32835]
[1777035613665,31.16,78343.47,12.1,0.69381,0.00021,19.25954]
[1777035614222,31.16,78343.47,12.1,0.69381,0.00021,19.25954]
[1777035614601,31.16,78353.63,12.1,0.69589,0.0002,19.20389]
[1777035615755,31.16,78353.63,12.1,0.69589,0.0002,19.20389]
[1777035616627,31.16,78352.55,12.1,0.69567,0.0002,19.20977]
[1777035617634,31.16,78355.12,12.1,0.6962,0.0002,19.19559]
[1777035620393,31.16,78356.22,12.1,0.69642,0.0002,19.1896]
[1777035620662,31.16,78366.59,12.1,0.69854,0.0002,19.13207]
[1777035621669,31.16,78363.85,12.1,0.69798,0.0002,19.14729]
[1777035622676,31.16,78368.41,12.1,0.69891,0.0002,19.12188]
[1777035623533,31.16,78368.41,12.1,0.69891,0.0002,19.12188]
[1777035625697,31.16,78372.52,12.1,0.69974,0.0002,19.09895]
[1777035626119,31.16,78372.52,12.1,0.69974,0.0002,19.09895]
[1777035626704,31.16,78363.81,12.1,0.69797,0.0002,19.14762]
[1777035627180,31.16,78363.81,12.1,0.69797,0.0002,19.14762]
[1777035628753,31.17,78359.66,12.1,0.69712,0.0002,19.17072]
[1777035632711,31.17,78357.61,12.1,0.69673,0.0002,19.17747]
[1777035634759,31.17,78354.18,12.1,0.69603,0.0002,19.19654]
[1777035635766,31.17,78360.18,12.1,0.69725,0.0002,19.16341]
[1777035636775,31.17,78355.61,12.1,0.69631,0.0002,19.18875]
[1777035637874,31.17,78356.09,12.1,0.69641,0.0002,19.18614]
[1777035642817,31.17,78368.88,12.1,0.69901,0.0002,19.11537]
[1777035643824,31.17,78371.27,12.1,0.69949,0.0002,19.1021]
[1777035644144,31.17,78371.27,12.1,0.69949,0.0002,19.1021]
[1777035647852,31.17,78367.22,12.1,0.69866,0.0002,19.12507]
[1777035649311,31.17,78367.22,12.1,0.69866,0.0002,19.12507]
[1777035651882,31.17,78370.71,12.1,0.69936,0.0002,19.10587]
[1777035654903,31.17,78376.69,12.1,0.70056,0.0002,19.07261]
[1777035659938,31.18,78376.35,12.1,0.70048,0.0002,19.0749]
[1777035662617,31.18,78375.97,12.1,0.7004,0.0002,19.0771]
[1777035662701,31.18,78375.97,12.1,0.7004,0.0002,19.0771]
[1777035662784,31.18,78375.97,12.1,0.7004,0.0002,19.0771]
[1777035663133,31.18,78375.49,12.1,0.7003,0.0002,19.07986]
[1777035663311,31.18,78375.49,12.1,0.7003,0.0002,19.07986]
[1777035663873,31.18,78382.81,12.1,0.70179,0.0002,19.03872]
[1777035663974,31.18,78391.4,12.1,0.70352,0.0002,18.99004]
[1777035664973,31.18,78389.74,12.1,0.70319,0.0002,18.99951]
[1777035667610,31.18,78389.38,12.1,0.70311,0.0002,19.00162]
[1777035667769,31.18,78389.38,12.1,0.70311,0.0002,19.00162]
[1777035667843,31.18,78389.87,12.1,0.70321,0.0002,18.99891]
[1777035668663,31.18,78389.87,12.1,0.70321,0.0002,18.99891]
[1777035668881,31.18,78408.47,12.1,0.70695,0.0002,18.89255]
[1777035669223,31.18,78411.02,12.1,0.70746,0.0002,18.87783]
[1777035670192,31.18,78405.06,12.1,0.70626,0.0002,18.91226]
[1777035672198,31.18,78404.56,12.1,0.70616,0.0002,18.91517]
[1777035674039,31.18,78411.47,12.1,0.70754,0.0002,18.8756]
[1777035675046,31.18,78417.43,12.1,0.70873,0.0002,18.84114]
[1777035677060,31.19,78422.87,12.1,0.70977,0.0002,18.8111]
[1777035679074,31.19,78418.48,12.1,0.70888,0.0002,18.83712]
[1777035682095,31.19,78414.02,12.1,0.70799,0.0002,18.86279]
[1777035685116,31.19,78410.29,12.1,0.70724,0.0002,18.88445]
[1777035687776,31.19,78408.53,12.1,0.70688,0.0002,18.89466]
[1777035688756,31.2,78396.75,12.1,0.70451,0.0002,18.96233]
[1777035690167,31.19,78394.13,12.1,0.70398,0.0002,18.97726]
[1777035691174,31.2,78390.62,12.1,0.7033,0.0002,18.99257]
[1777035693187,31.2,78384.65,12.1,0.70209,0.0002,19.02656]
[1777035695199,31.2,78383.17,12.1,0.70179,0.0002,19.03497]
[1777035695311,31.2,78383.17,12.1,0.70179,0.0002,19.03497]
[1777035695525,31.2,78383.17,12.1,0.70179,0.0002,19.03497]
[1777035695781,31.2,78383.17,12.1,0.70179,0.0002,19.03497]
[1777035695789,31.2,78381.4,12.1,0.70143,0.0002,19.04502]
[1777035698223,31.2,78378.8,12.1,0.7009,0.0002,19.05983]
[1777035699230,31.2,78376.02,12.1,0.70033,0.0002,19.07548]
[1777035700554,31.2,78372.01,12.1,0.69952,0.0002,19.09795]
[1777035701718,31.2,78372.01,12.1,0.69952,0.0002,19.09795]
[1777035702546,31.2,78364.5,12.1,0.69799,0.0002,19.13979]
[1777035707287,31.2,78367.94,12.1,0.69869,0.0002,19.12071]
[1777035712322,31.2,78365.62,12.1,0.6982,0.0002,19.1339]
[1777035717357,31.2,78363.97,12.1,0.69786,0.0002,19.14329]
[1777035719371,31.2,78358.77,12.1,0.6968,0.0002,19.17216]
[1777035720378,31.2,78353.38,12.1,0.6957,0.0002,19.20188]
[1777035721385,31.2,78349.28,12.1,0.69486,0.0002,19.22446]
[1777035722392,31.2,78360.28,12.1,0.6971,0.0002,19.16397]
[1777035723400,31.2,78363.18,12.1,0.69769,0.0002,19.14797]
[1777035727427,31.21,78358.38,12.1,0.6967,0.0002,19.17485]
[1777035729440,31.21,78363.6,12.1,0.69776,0.0002,19.14614]
[1777035730448,31.21,78377.97,12.1,0.70067,0.0002,19.06606]
[1777035731455,31.21,78375.76,12.1,0.70022,0.0002,19.07856]
[1777035736490,31.21,78374.31,12.1,0.69991,0.0002,19.08716]
[1777035741685,31.21,78376.41,12.1,0.70033,0.0002,19.07574]
[1777035742402,31.21,78378.15,12.1,0.70067,0.0002,19.06607]
[1777035742911,31.22,78390.92,12.1,0.70325,0.0002,18.99426]
[1777035743541,31.22,78386.81,12.1,0.70242,0.0002,19.01753]
[1777035745760,31.22,78386.13,12.1,0.70228,0.0002,19.02151]
[1777035745849,31.22,78387.07,12.1,0.70246,0.0002,19.01632]
[1777035747569,31.22,78383.92,12.1,0.70182,0.0002,19.03436]
[1777035752606,31.22,78386.55,12.1,0.70236,0.0002,19.01541]
[1777035756634,31.23,78375.99,12.1,0.70021,0.0002,19.07533]
[1777035758009,31.23,78374.64,12.1,0.69993,0.0002,19.08296]
[1777035758127,31.23,78374.64,12.1,0.69993,0.0002,19.08296]
[1777035758239,31.23,78374.64,12.1,0.69993,0.0002,19.08296]
[1777035758648,31.23,78375.17,12.1,0.70004,0.0002,19.08006]
[1777035759781,31.23,78375.17,12.1,0.70004,0.0002,19.08006]
[1777035761669,31.23,78377.8,12.1,0.70056,0.0002,19.06559]
[1777035766704,31.23,78378.29,12.1,0.70064,0.0002,19.06353]
[1777035768717,31.23,78375.42,12.1,0.70005,0.0002,19.07982]
[1777035769724,31.23,78378.04,12.1,0.70057,0.0002,19.06526]
[1777035774763,31.24,78377.37,12.1,0.70041,0.0002,19.06972]
[1777035779798,31.24,78376.86,12.1,0.70028,0.0002,19.07332]
[1777035781812,31.24,78380.5,12.1,0.70101,0.0002,19.05321]
[1777035782819,31.25,78385.13,12.1,0.70194,0.0002,19.02731]
[1777035785100,31.25,78385.23,12.1,0.70195,0.0002,19.02712]
[1777035785842,31.25,78380.8,12.1,0.70105,0.0002,19.05223]
[1777035789870,31.25,78376.8,12.1,0.70022,0.0002,19.07516]
[1777035792892,31.25,78372.5,12.1,0.69933,0.0002,19.09958]
[1777035794907,31.26,78366.05,12.1,0.69802,0.0002,19.13567]
[1777035795914,31.26,78360.48,12.1,0.69688,0.0002,19.16657]
[1777035796921,31.26,78359.16,12.1,0.6966,0.0002,19.17403]
[1777035797928,31.26,78353.7,12.1,0.69549,0.0002,19.20414]
[1777035802964,31.26,78353.72,12.1,0.69547,0.0002,19.20474]
[1777035804979,31.27,78358.07,12.1,0.69634,0.0002,19.18113]
[1777035805986,31.27,78367.73,12.1,0.6983,0.0002,19.12786]
[1777035806992,31.27,78370.48,12.1,0.69886,0.0002,19.11274]
[1777035812028,31.27,78369.57,12.1,0.69868,0.0002,19.11396]
[1777035817063,31.28,78371.22,12.1,0.69898,0.0002,19.1056]
[1777035821091,31.28,78368.39,12.1,0.69839,0.0002,19.12199]
[1777035826127,31.29,78367.33,12.1,0.69814,0.0002,19.12861]
[1777035827722,31.29,78367.33,12.1,0.69814,0.0002,19.12861]
[1777035828141,31.29,78376.51,12.1,0.7,0.0002,19.07786]
[1777035833176,31.29,78378.67,12.1,0.70042,0.0002,19.06615]
[1777035835190,31.29,78386.03,12.1,0.7019,0.0002,19.02499]
[1777035836197,31.29,78390.56,12.1,0.70281,0.0002,18.99956]
[1777035838211,31.29,78394.0,12.1,0.7035,0.0002,18.98038]
[1777035839218,31.29,78397.22,12.1,0.70414,0.0002,18.96225]
[1777035841664,31.3,78398.37,12.1,0.70437,0.0002,18.95586]
[1777035841705,31.3,78399.75,12.1,0.70464,0.0002,18.94812]
[1777035845260,31.3,78394.63,12.1,0.70359,0.0002,18.9777]
[1777035846267,31.3,78398.03,12.1,0.70427,0.0002,18.9585]
[1777035848011,31.3,78398.03,12.1,0.70427,0.0002,18.9585]
[1777035847758,31.3,78394.29,12.1,0.70352,0.0002,18.97984]
[1777035848131,31.3,78394.29,12.1,0.70352,0.0002,18.97984]
[1777035848236,31.3,78394.29,12.1,0.70352,0.0002,18.97984]
[1777035848281,31.3,78390.12,12.1,0.70267,0.0002,19.00355]
[1777035849863,31.3,78390.12,12.1,0.70267,0.0002,19.00355]
[1777035849888,31.3,78386.52,12.1,0.70194,0.0002,19.02394]
[1777035851302,31.3,78383.39,12.1,0.70131,0.0002,19.0417]
[1777035856337,31.3,78382.77,12.1,0.70117,0.0002,19.04551]
[1777035858351,31.31,78387.4,12.1,0.7021,0.0002,19.01963]
[1777035862378,31.31,78384.45,12.1,0.70149,0.0002,19.03653]
[1777035867415,31.31,78385.22,12.1,0.70164,0.0002,19.03249]
[1777035872246,31.31,78384.02,12.1,0.70142,0.0002,19.03474]
[1777035872455,31.31,78380.9,12.1,0.70079,0.0002,19.05229]
[1777035877489,31.31,78379.15,12.1,0.70043,0.0002,19.06239]
[1777035879504,31.31,78373.17,12.1,0.69921,0.0002,19.0958]
[1777035881518,31.31,78380.82,12.1,0.70076,0.0002,19.05313]
[1777035885545,31.31,78384.45,12.1,0.70149,0.0002,19.03301]
[1777035890584,31.32,78382.48,12.1,0.70108,0.0002,19.04435]
[1777035895619,31.32,78384.52,12.1,0.70148,0.0002,19.03316]
[1777035900279,31.32,78383.43,12.1,0.70126,0.0002,19.03944]
[1777035900657,31.32,78393.6,12.1,0.70331,0.0002,18.98221]
[1777035901663,31.32,78403.26,12.1,0.70525,0.0002,18.92734]
[1777035906927,31.32,78402.38,12.1,0.70506,0.0002,18.9326]
[1777035907029,31.32,78402.38,12.1,0.70506,0.0002,18.93281]
[1777035909020,31.32,78401.98,12.1,0.70498,0.0002,18.93509]
[1777035909109,31.32,78401.95,12.1,0.70496,0.0002,18.93546]
[1777035913747,31.32,78411.15,12.1,0.7068,0.0002,18.88313]
[1777035918782,31.33,78413.76,12.1,0.7073,0.0002,18.86862]
[1777035922810,31.33,78416.92,12.1,0.70792,0.0002,18.85089]
[1777035923817,31.33,78421.97,12.1,0.70892,0.0002,18.82188]
[1777035928852,31.33,78417.33,12.1,0.70798,0.0002,18.84917]
[1777035933886,31.34,78417.77,12.1,0.70808,0.0002,18.84259]
[1777035938922,31.34,78410.54,12.1,0.70661,0.0002,18.88481]
[1777035942950,31.34,78413.7,12.1,0.70723,0.0002,18.86715]
[1777035947985,31.35,78412.25,12.1,0.70692,0.0002,18.8762]
[1777035953021,31.35,78411.76,12.1,0.7068,0.0002,18.87971]
[1777035955035,31.35,78424.16,12.1,0.70926,0.0002,18.80858]
[1777035956041,31.35,78427.55,12.1,0.70993,0.0002,18.78909]
[1777035958056,31.36,78427.67,12.1,0.70994,0.0002,18.78883]
[1777035962437,31.36,78428.78,12.1,0.71013,0.0002,18.78322]
[1777035963091,31.36,78438.79,12.1,0.71211,0.0002,18.72521]
[1777035968126,31.37,78439.79,12.1,0.71228,0.0002,18.72022]
[1777035970140,31.37,78435.93,12.1,0.7115,0.0002,18.74313]
[1777035974168,31.37,78441.52,12.1,0.71259,0.0002,18.71116]
[1777035979203,31.38,78441.73,12.1,0.7126,0.0002,18.71092]
[1777035984238,31.38,78443.53,12.1,0.71293,0.0002,18.70123]
[1777035988266,31.39,78440.89,12.1,0.71238,0.0002,18.7173]
[1777035993301,31.39,78439.38,12.1,0.7121,0.0002,18.7221]
[1777035996322,31.39,78443.38,12.1,0.71288,0.0002,18.69909]
[1777036001357,31.4,78440.49,12.1,0.71228,0.0002,18.71676]
[1777036006392,31.4,78440.09,12.1,0.71218,0.0002,18.7197]
[1777036007399,31.4,78442.95,12.1,0.71274,0.0002,18.7031]
[1777036010420,31.4,78438.12,12.1,0.71178,0.0002,18.73171]
[1777036013442,31.41,78427.76,12.1,0.70971,0.0002,18.79218]
[1777036014449,31.41,78423.27,12.1,0.70881,0.0002,18.81826]
[1777036019483,31.41,78423.53,12.1,0.70884,0.0002,18.81744]
[1777036021498,31.41,78414.26,12.1,0.70699,0.0002,18.87095]
[1777036025525,31.41,78405.44,12.1,0.70521,0.0002,18.92158]
[1777036028546,31.42,78402.37,12.1,0.70459,0.0002,18.93921]
[1777036031568,31.42,78396.01,12.1,0.70331,0.0002,18.97532]
[1777036033966,31.42,78395.49,12.1,0.7032,0.0002,18.97834]
[1777036034074,31.42,78395.49,12.1,0.7032,0.0002,18.97834]
[1777036034181,31.42,78395.49,12.1,0.7032,0.0002,18.97834]
[1777036034176,31.42,78389.03,12.1,0.7019,0.0002,19.01473]
[1777036034589,31.42,78384.07,12.1,0.7009,0.0002,19.04255]
[1777036039623,31.42,78385.31,12.1,0.70113,0.0002,19.0361]
[1777036044767,31.42,78385.82,12.1,0.70122,0.0002,19.03361]
[1777036044995,31.42,78392.03,12.1,0.70247,0.0002,18.99891]
[1777036045666,31.42,78397.08,12.1,0.70348,0.0002,18.97059]
[1777036049704,31.43,78399.22,12.1,0.7039,0.0002,18.95888]
[1777036049780,31.43,78397.16,12.1,0.70348,0.0002,18.97063]
[1777036051024,31.43,78397.16,12.1,0.70348,0.0002,18.97063]
[1777036051124,31.43,78397.12,12.1,0.7035,0.0002,18.96627]
[1777036056742,31.43,78397.36,12.1,0.70353,0.0002,18.9654]
[1777036059344,31.43,78398.78,12.1,0.70381,0.0002,18.95753]
[1777036059501,31.43,78398.78,12.1,0.70381,0.0002,18.95753]
[1777036059655,31.43,78398.78,12.1,0.70381,0.0002,18.95753]
[1777036059921,31.43,78392.96,12.1,0.70264,0.0002,18.99031]
[1777036060400,31.43,78392.96,12.1,0.70264,0.0002,18.99031]
[1777036060771,31.43,78388.59,12.1,0.70176,0.0002,19.01486]
[1777036063445,31.43,78388.12,12.1,0.70167,0.0002,19.01753]
[1777036063542,31.43,78388.12,12.1,0.70167,0.0002,19.01753]
[1777036063646,31.43,78388.12,12.1,0.70167,0.0002,19.01753]
[1777036063752,31.43,78388.12,12.1,0.70167,0.0002,19.01753]
[1777036063792,31.43,78386.17,12.1,0.70128,0.0002,19.02845]
[1777036066813,31.43,78389.54,12.1,0.70195,0.0002,19.00961]
[1777036068826,31.43,78394.66,12.1,0.70298,0.0002,18.98089]
[1777036069834,31.43,78392.28,12.1,0.7025,0.0002,18.99428]
[1777036074096,31.43,78389.3,12.1,0.7019,0.0002,19.011]
[1777036074869,31.43,78385.7,12.1,0.70118,0.0002,19.03116]
[1777036079903,31.43,78392.0,12.1,0.70245,0.0002,18.99589]
[1777036082925,31.43,78388.85,12.1,0.70181,0.0002,19.01366]
[1777036084309,31.43,78397.09,12.1,0.70346,0.0002,18.96747]
[1777036084939,31.43,78402.63,12.1,0.70457,0.0002,18.93617]
[1777036085901,31.43,78402.63,12.1,0.70457,0.0002,18.93617]
[1777036085946,31.43,78402.83,12.1,0.70461,0.0002,18.93508]
[1777036088967,31.44,78400.46,12.1,0.70412,0.0002,18.94877]
[1777036091988,31.44,78403.23,12.1,0.70467,0.0002,18.93331]
[1777036094282,31.44,78399.36,12.1,0.70389,0.0002,18.95527]
[1777036095009,31.44,78392.18,12.1,0.70245,0.0002,18.9957]
[1777036096111,31.44,78392.18,12.1,0.70245,0.0002,18.9957]
[1777036096153,31.44,78384.68,12.1,0.70095,0.0002,19.03764]
[1777036096411,31.44,78384.68,12.1,0.70095,0.0002,19.03764]
[1777036096889,31.44,78384.68,12.1,0.70095,0.0002,19.03764]
[1777036097025,31.44,78378.63,12.1,0.69973,0.0002,19.07129]
[1777036099880,31.44,78378.21,12.1,0.69964,0.0002,19.0736]
[1777036099984,31.44,78378.21,12.1,0.69964,0.0002,19.0736]
[1777036100092,31.44,78378.21,12.1,0.69964,0.0002,19.0736]
[1777036100201,31.44,78378.21,12.1,0.69964,0.0002,19.0736]
[1777036100276,31.44,78378.63,12.1,0.69973,0.0002,19.07124]
[1777036102257,31.44,78378.3,12.1,0.69966,0.0002,19.07307]
[1777036103068,31.44,78390.52,12.1,0.70212,0.0002,19.00488]
[1777036104075,31.44,78394.2,12.1,0.70286,0.0002,18.98417]
[1777036105082,31.44,78392.68,12.1,0.70256,0.0002,18.99273]
[1777036106089,31.44,78395.69,12.1,0.70316,0.0002,18.97584]
[1777036111125,31.44,78396.73,12.1,0.7034,0.0002,18.9655]
[1777036116160,31.44,78398.9,12.1,0.70383,0.0002,18.9535]
[1777036119684,31.44,78399.57,12.1,0.70396,0.0002,18.94983]
[1777036120188,31.44,78401.43,12.1,0.70433,0.0002,18.93938]
[1777036123208,31.44,78405.26,12.1,0.70509,0.0002,18.91787]
[1777036125773,31.44,78406.58,12.1,0.70535,0.0002,18.91041]
[1777036125874,31.44,78406.58,12.1,0.70535,0.0002,18.91043]
[1777036131265,31.44,78405.61,12.1,0.70515,0.0002,18.91607]
[1777036134812,31.44,78405.71,12.1,0.70517,0.0002,18.91555]
[1777036134852,31.44,78405.71,12.1,0.70517,0.0002,18.91555]
[1777036135293,31.44,78382.48,12.1,0.7005,0.0002,19.04613]
[1777036136019,31.44,78382.48,12.1,0.7005,0.0002,19.04613]
[1777036136048,31.44,78382.48,12.1,0.7005,0.0002,19.04613]
[1777036136156,31.44,78382.48,12.1,0.7005,0.0002,19.04613]
[1777036136300,31.44,78381.29,12.1,0.70026,0.0002,19.05282]
[1777036138619,31.44,78380.46,12.1,0.7001,0.0002,19.05739]
[1777036138660,31.44,78380.46,12.1,0.7001,0.0002,19.05739]
[1777036138750,31.44,78380.46,12.1,0.7001,0.0002,19.05739]
[1777036138858,31.44,78380.46,12.1,0.7001,0.0002,19.05739]
[1777036139321,31.44,78377.42,12.1,0.69948,0.0002,19.07424]
[1777036144356,31.44,78378.22,12.1,0.69965,0.0002,19.06974]
[1777036149391,31.44,78378.87,12.1,0.69978,0.0002,19.06607]
[1777036154425,31.44,78377.52,12.1,0.69951,0.0002,19.07349]
[1777036158454,31.44,78380.29,12.1,0.70007,0.0002,19.05806]
[1777036162482,31.44,78385.75,12.1,0.70117,0.0002,19.02764]
[1777036164496,31.44,78382.13,12.1,0.70044,0.0002,19.04783]
[1777036169531,31.44,78381.99,12.1,0.70042,0.0002,19.04856]
[1777036174566,31.44,78377.74,12.1,0.69959,0.0002,19.06749]
[1777036176699,31.44,78375.18,12.1,0.69907,0.0002,19.0817]
[1777036176790,31.44,78381.42,12.1,0.70033,0.0002,19.04708]
[1777036177587,31.44,78390.52,12.1,0.70217,0.0002,18.99627]
[1777036179000,31.44,78393.83,12.1,0.70283,0.0002,18.97775]
[1777036179569,31.44,78393.83,12.1,0.70283,0.0002,18.97775]
[1777036179602,31.44,78399.71,12.1,0.70401,0.0002,18.94464]
[1777036180624,31.44,78403.64,12.1,0.70479,0.0002,18.92245]
[1777036186121,31.45,78403.81,12.1,0.70481,0.0002,18.922]
[1777036187673,31.45,78400.8,12.1,0.7042,0.0002,18.93937]
[1777036192708,31.45,78398.71,12.1,0.70376,0.0002,18.95168]
[1777036196736,31.45,78402.61,12.1,0.70453,0.0002,18.93005]
[1777036201771,31.46,78405.06,12.1,0.705,0.0002,18.91679]
[1777036206806,31.46,78404.07,12.1,0.70478,0.0002,18.92306]
[1777036208820,31.46,78406.83,12.1,0.70532,0.0002,18.90769]
[1777036209827,31.46,78413.18,12.1,0.70659,0.0002,18.87158]
[1777036215869,31.46,78414.02,12.1,0.70674,0.0002,18.86715]
[1777036216876,31.47,78416.66,12.1,0.70727,0.0002,18.85213]
[1777036221911,31.47,78417.32,12.1,0.70738,0.0002,18.84875]
[1777036222923,31.47,78421.89,12.1,0.70829,0.0002,18.82263]
[1777036223929,31.47,78425.48,12.1,0.709,0.0002,18.8021]
[1777036228964,31.47,78425.79,12.1,0.70904,0.0002,18.801]
[1777036234163,31.48,78424.78,12.1,0.70886,0.0002,18.80261]
[1777036236013,31.48,78418.16,12.1,0.70753,0.0002,18.84098]
[1777036238591,31.48,78416.66,12.1,0.70722,0.0002,18.84974]
[1777036239035,31.48,78411.95,12.1,0.70628,0.0002,18.8767]
[1777036241051,31.48,78408.33,12.1,0.70555,0.0002,18.89751]
[1777036244581,31.48,78409.56,12.1,0.70579,0.0002,18.89087]
[1777036249678,31.49,78410.88,12.1,0.70602,0.0002,18.88433]
[1777036253135,31.49,78413.98,12.1,0.70661,0.0002,18.86754]
[1777036257163,31.5,78420.67,12.1,0.70791,0.0002,18.83024]
[1777036258170,31.5,78423.16,12.1,0.70839,0.0002,18.81618]
[1777036260184,31.51,78419.05,12.1,0.7075,0.0002,18.84216]
[1777036261191,31.52,78414.07,12.1,0.7065,0.0002,18.87076]
[1777036261551,31.52,78414.07,12.1,0.7065,0.0002,18.87076]
[1777036262198,31.52,78409.09,12.1,0.7055,0.0002,18.89921]
[1777036266226,31.52,78414.48,12.1,0.70655,0.0002,18.86927]
[1777036271261,31.53,78414.72,12.1,0.70657,0.0002,18.86879]
[1777036274263,31.53,78415.84,12.1,0.70678,0.0002,18.86275]
[1777036274284,31.53,78420.88,12.1,0.70778,0.0002,18.83415]
[1777036279319,31.53,78421.58,12.1,0.70788,0.0002,18.83115]
[1777036283347,31.54,78418.16,12.1,0.70718,0.0002,18.85149]
[1777036286368,31.54,78414.53,12.1,0.70644,0.0002,18.87273]
[1777036289700,31.55,78414.33,12.1,0.70638,0.0002,18.87436]
[1777036290673,31.55,78416.1,12.1,0.70673,0.0002,18.86444]
[1777036291403,31.55,78420.25,12.1,0.70758,0.0002,18.83623]
[1777036296438,31.55,78419.07,12.1,0.70731,0.0002,18.84407]
[1777036300465,31.56,78415.64,12.1,0.7066,0.0002,18.86434]
[1777036301473,31.56,78411.53,12.1,0.70578,0.0002,18.88784]
[1777036304380,31.56,78409.76,12.1,0.70541,0.0002,18.89825]
[1777036304494,31.56,78404.07,12.1,0.70428,0.0002,18.93038]
[1777036305501,31.56,78401.23,12.1,0.7037,0.0002,18.94671]
[1777036307565,31.56,78401.17,12.1,0.70368,0.0002,18.94719]
[1777036307518,31.56,78407.98,12.1,0.70504,0.0002,18.90882]
[1777036307828,31.56,78407.98,12.1,0.70504,0.0002,18.90882]
[1777036308259,31.56,78407.98,12.1,0.70504,0.0002,18.90882]
[1777036308463,31.56,78407.98,12.1,0.70504,0.0002,18.90882]
[1777036308526,31.57,78457.13,12.1,0.71476,0.0002,18.62589]
[1777036309087,31.57,78457.13,12.1,0.71476,0.0002,18.62589]
[1777036309579,31.57,78457.13,12.1,0.71476,0.0002,18.62589]
[1777036309598,31.57,78457.13,12.1,0.71476,0.0002,18.62589]
[1777036309531,31.57,78485.72,12.1,0.72034,0.00019,18.45642]
[1777036310548,31.57,78458.94,12.1,0.71511,0.0002,18.61539]
[1777036311550,31.57,78444.08,12.1,0.71215,0.0002,18.70339]
[1777036312078,31.57,78444.08,12.1,0.71215,0.0002,18.70339]
[1777036312361,31.57,78444.08,12.1,0.71215,0.0002,18.70339]
[1777036312557,31.57,78435.99,12.1,0.71055,0.0002,18.75051]
[1777036315578,31.58,78428.77,12.1,0.70911,0.0002,18.79242]
[1777036316045,31.58,78428.77,12.1,0.70911,0.0002,18.79242]
[1777036316246,31.58,78428.77,12.1,0.70911,0.0002,18.79242]
[1777036316585,31.58,78423.65,12.1,0.70809,0.0002,18.82188]
[1777036318300,31.58,78423.4,12.1,0.70803,0.0002,18.8235]
[1777036319606,31.58,78431.91,12.1,0.70971,0.0002,18.77501]
[1777036320642,31.58,78431.91,12.1,0.70971,0.0002,18.77501]
[1777036320877,31.58,78431.91,12.1,0.70971,0.0002,18.77501]
[1777036321221,31.58,78440.1,12.1,0.71132,0.0002,18.72791]
[1777036321623,31.58,78451.39,12.1,0.71354,0.0002,18.66241]
[1777036322630,31.58,78455.61,12.1,0.71436,0.0002,18.63786]
[1777036323637,31.58,78461.4,12.1,0.7155,0.0002,18.60396]
[1777036324951,31.58,78453.98,12.1,0.71404,0.0002,18.64758]
[1777036325651,31.58,78431.62,12.1,0.70962,0.0002,18.77745]
[1777036326659,31.58,78431.15,12.1,0.70953,0.0002,18.78022]
[1777036327667,31.59,78433.78,12.1,0.71005,0.0002,18.76516]
[1777036328673,31.59,78436.64,12.1,0.71061,0.0002,18.74875]
[1777036329680,31.59,78441.08,12.1,0.71148,0.0002,18.72317]
[1777036330687,31.59,78438.66,12.1,0.711,0.0002,18.73729]
[1777036331694,31.59,78435.79,12.1,0.71043,0.0002,18.75396]
[1777036336729,31.59,78433.28,12.1,0.70992,0.0002,18.7688]
[1777036342232,31.59,78432.34,12.1,0.70973,0.0002,18.77445]
[1777036342771,31.59,78426.7,12.1,0.7086,0.0002,18.80705]
[1777036347606,31.59,78427.29,12.1,0.70871,0.0002,18.80388]
[1777036347783,31.59,78426.01,12.1,0.70846,0.0002,18.81135]
[1777036348034,31.59,78426.01,12.1,0.70846,0.0002,18.81135]
[1777036348045,31.59,78421.63,12.1,0.70759,0.0002,18.83636]
[1777036348814,31.59,78418.56,12.1,0.70698,0.0002,18.85394]
[1777036350230,31.6,78414.35,12.1,0.70614,0.0002,18.87789]
[1777036352600,31.6,78405.36,12.1,0.70438,0.0002,18.92411]
[1777036352861,31.6,78405.36,12.1,0.70438,0.0002,18.92411]
[1777036352973,31.6,78405.36,12.1,0.70438,0.0002,18.92411]
[1777036353075,31.6,78405.15,12.1,0.70433,0.0002,18.9253]
[1777036358885,31.6,78405.69,12.1,0.70442,0.0002,18.9228]
[1777036361583,31.6,78405.46,12.1,0.70438,0.0002,18.92418]
[1777036361652,31.6,78415.28,12.1,0.70633,0.0002,18.86885]
[1777036362306,31.6,78415.28,12.1,0.70633,0.0002,18.86885]
[1777036362375,31.6,78413.63,12.1,0.706,0.0002,18.87821]
[1777036363479,31.6,78410.51,12.1,0.70538,0.0002,18.89589]
[1777036364245,31.6,78406.42,12.1,0.70456,0.0002,18.91897]
[1777036365933,31.6,78403.56,12.1,0.70399,0.0002,18.93503]
[1777036367162,31.6,78403.56,12.1,0.70399,0.0002,18.93503]
[1777036369962,31.6,78398.12,12.1,0.7029,0.0002,18.96573]
[1777036371074,31.6,78398.12,12.1,0.7029,0.0002,18.96573]
[1777036371163,31.6,78393.95,12.1,0.70206,0.0002,18.98907]
[1777036371976,31.6,78386.25,12.1,0.70052,0.0002,19.03189]
[1777036373990,31.6,78381.36,12.1,0.69954,0.0002,19.05888]
[1777036375981,31.6,78381.0,12.1,0.69946,0.0002,19.06083]
[1777036377364,31.6,78381.53,12.1,0.69957,0.0002,19.05786]
[1777036378019,31.6,78378.15,12.1,0.6989,0.0002,19.0764]
[1777036383056,31.6,78380.98,12.1,0.69947,0.0002,19.06066]
[1777036385286,31.6,78382.44,12.1,0.69976,0.0002,19.05259]
[1777036389122,31.6,78380.94,12.1,0.69946,0.0002,19.06084]
[1777036389391,31.6,78380.94,12.1,0.69946,0.0002,19.06084]
[1777036389463,31.6,78380.94,12.1,0.69946,0.0002,19.06084]
[1777036389527,31.6,78380.94,12.1,0.69946,0.0002,19.06084]
[1777036389564,31.6,78379.13,12.1,0.6991,0.0002,19.07079]
[1777036390105,31.6,78374.32,12.1,0.69813,0.0002,19.09719]
[1777036391112,31.6,78371.47,12.1,0.69756,0.0002,19.11278]
[1777036396147,31.6,78372.01,12.1,0.69767,0.0002,19.10967]
[1777036400174,31.6,78366.25,12.1,0.69652,0.0002,19.14099]
[1777036404203,31.6,78369.14,12.1,0.69711,0.0002,19.12496]
[1777036407294,31.6,78371.27,12.1,0.69754,0.0002,19.11321]
[1777036408231,31.59,78378.37,12.1,0.69898,0.0002,19.07414]
[1777036409238,31.59,78382.66,12.1,0.69984,0.0002,19.05046]
[1777036411252,31.59,78385.69,12.1,0.70048,0.0002,19.02899]
[1777036416287,31.59,78384.56,12.1,0.70026,0.0002,19.03517]
[1777036418047,31.59,78383.86,12.1,0.70012,0.0002,19.03902]
[1777036418301,31.59,78392.11,12.1,0.70178,0.0002,18.9932]
[1777036420281,31.59,78392.16,12.1,0.70179,0.0002,18.99284]
[1777036421322,31.59,78389.12,12.1,0.70119,0.0002,19.00958]
[1777036426357,31.59,78385.94,12.1,0.70056,0.0002,19.02673]
[1777036430385,31.59,78389.32,12.1,0.70125,0.0002,19.00764]
[1777036431391,31.59,78392.23,12.1,0.70184,0.0002,18.99135]
[1777036435420,31.58,78387.55,12.1,0.70091,0.0002,19.01707]
[1777036437434,31.58,78384.27,12.1,0.70026,0.0002,19.03505]
[1777036438441,31.58,78377.85,12.1,0.69897,0.0002,19.07042]
[1777036440598,31.58,78378.87,12.1,0.69918,0.0002,19.06475]
[1777036442469,31.58,78374.26,12.1,0.69826,0.0002,19.08985]
[1777036447504,31.58,78375.95,12.1,0.69862,0.0002,19.08003]
[1777036452539,31.57,78375.62,12.1,0.69857,0.0002,19.08133]
[1777036454553,31.57,78378.82,12.1,0.69922,0.0002,19.06349]
[1777036457574,31.57,78382.85,12.1,0.70004,0.0002,19.04092]
[1777036459469,31.57,78384.15,12.1,0.70031,0.0002,19.03359]
[1777036462610,31.57,78390.25,12.1,0.70156,0.0002,18.99914]
[1777036467645,31.56,78390.2,12.1,0.70157,0.0002,18.99884]
[1777036468652,31.56,78387.57,12.1,0.70105,0.0002,19.01318]
[1777036470667,31.56,78381.45,12.1,0.69983,0.0002,19.0468]
[1777036475701,31.55,78378.66,12.1,0.69933,0.0002,19.05662]
[1777036480737,31.55,78379.98,12.1,0.69963,0.0002,19.04837]
[1777036485772,31.54,78380.17,12.1,0.6997,0.0002,19.04636]
[1777036489595,31.54,78380.49,12.1,0.69978,0.0002,19.0442]
[1777036494839,31.53,78377.3,12.1,0.69919,0.0002,19.06044]
[1777036495847,31.53,78380.09,12.1,0.69976,0.0002,19.04481]
[1777036499874,31.52,78382.69,12.1,0.70031,0.0002,19.02962]
[1777036503831,31.52,78382.14,12.1,0.70021,0.0002,19.0323]
[1777036503903,31.52,78386.17,12.1,0.70103,0.0002,19.00953]
[1777036505788,31.52,78386.17,12.1,0.70103,0.0002,19.00953]
[1777036506924,31.52,78380.98,12.1,0.70001,0.0002,19.03784]
[1777036508938,31.51,78376.17,12.1,0.69905,0.0002,19.06411]
[1777036513973,31.51,78377.91,12.1,0.69944,0.0002,19.05345]
[1777036516994,31.5,78373.45,12.1,0.69856,0.0002,19.07751]
[1777036518001,31.5,78370.28,12.1,0.69792,0.0002,19.09485]
[1777036522030,31.5,78368.64,12.1,0.6976,0.0002,19.1035]
[1777036522260,31.5,78368.64,12.1,0.6976,0.0002,19.1035]
[1777036522453,31.5,78368.64,12.1,0.6976,0.0002,19.1035]
[1777036522498,31.5,78364.51,12.1,0.69677,0.0002,19.12601]
[1777036523036,31.5,78350.44,12.1,0.69391,0.0002,19.20237]
[1777036524174,31.5,78350.05,12.1,0.69384,0.0002,19.2043]
[1777036525731,31.5,78350.05,12.1,0.69384,0.0002,19.2043]
[1777036526281,31.49,78348.05,12.1,0.69345,0.0002,19.21468]
[1777036526379,31.49,78348.05,12.1,0.69345,0.0002,19.21468]
[1777036526480,31.49,78342.97,12.1,0.69241,0.0002,19.242]
[1777036532662,31.49,78344.33,12.1,0.69275,0.0002,19.22935]
[1777036533973,31.49,78345.65,12.1,0.69303,0.0002,19.22201]
[1777036535122,31.49,78350.36,12.1,0.694,0.0002,19.19633]
[1777036537136,31.48,78353.27,12.1,0.6946,0.0002,19.18031]
[1777036538143,31.48,78359.31,12.1,0.69583,0.0002,19.14736]
[1777036542170,31.48,78356.22,12.1,0.69522,0.0002,19.16382]
[1777036543177,31.48,78352.99,12.1,0.69456,0.0002,19.18125]
[1777036548213,31.48,78354.59,12.1,0.69491,0.0002,19.17198]
[1777036549220,31.48,78359.43,12.1,0.6959,0.0002,19.14553]
[1777036552241,31.47,78364.32,12.1,0.6969,0.0002,19.11842]
[1777036555709,31.47,78362.19,12.1,0.69648,0.0002,19.12982]
[1777036556269,31.47,78365.6,12.1,0.69718,0.0002,19.11086]
[1777036561304,31.47,78367.58,12.1,0.6976,0.0002,19.09939]
[1777036564872,31.46,78378.12,12.1,0.69975,0.0002,19.0407]
[1777036565332,31.46,78367.59,12.1,0.69762,0.0002,19.09884]
[1777036567346,31.46,78366.15,12.1,0.69734,0.0002,19.10644]
[1777036572381,31.46,78369.56,12.1,0.69806,0.0002,19.08696]
[1777036577416,31.45,78369.16,12.1,0.698,0.0002,19.08846]
[1777036582450,31.45,78367.8,12.1,0.69775,0.0002,19.09519]
[1777036587488,31.44,78365.5,12.1,0.69731,0.0002,19.10709]
[1777036588904,31.44,78364.91,12.1,0.6972,0.0002,19.11018]
[1777036589501,31.44,78356.35,12.1,0.69547,0.0002,19.15686]
[1777036592522,31.44,78351.91,12.1,0.69461,0.0002,19.17592]
[1777036594537,31.44,78347.46,12.1,0.69371,0.0002,19.19982]
[1777036597736,31.43,78342.71,12.1,0.69275,0.0002,19.22508]
[1777036600362,31.43,78341.88,12.1,0.6926,0.0002,19.22924]
[1777036604123,31.43,78337.96,12.1,0.69181,0.0002,19.24984]
[1777036604610,31.43,78342.79,12.1,0.6928,0.0002,19.22375]
[1777036607868,31.43,78343.95,12.1,0.69305,0.0002,19.21726]
[1777036607872,31.42,78347.68,12.1,0.69382,0.0002,19.19674]
[1777036608638,31.42,78353.59,12.1,0.69503,0.0002,19.16466]
[1777036613673,31.42,78354.13,12.1,0.69517,0.0002,19.16082]
[1777036618708,31.41,78352.25,12.1,0.69482,0.0002,19.17022]
[1777036621729,31.41,78345.56,12.1,0.69347,0.0002,19.20601]
[1777036623517,31.41,78346.08,12.1,0.69358,0.0002,19.20303]
[1777036623743,31.41,78341.48,12.1,0.69265,0.0002,19.22767]
[1777036626764,31.4,78338.87,12.1,0.69213,0.0002,19.24119]
[1777036631798,31.4,78338.9,12.1,0.69217,0.0002,19.24008]
[1777036636835,31.39,78335.14,12.1,0.69143,0.00021,19.25947]
[1777036637672,31.39,78335.14,12.1,0.69143,0.00021,19.25947]
[1777036637842,31.39,78326.22,12.1,0.6896,0.00021,19.30709]
[1777036638849,31.39,78322.84,12.1,0.68892,0.00021,19.32472]
[1777036641224,31.39,78322.48,12.1,0.68886,0.00021,19.32626]
[1777036641437,31.39,78322.48,12.1,0.68886,0.00021,19.32626]
[1777036641879,31.39,78314.98,12.1,0.68731,0.00021,19.36586]
[1777036642886,31.38,78325.18,12.1,0.68943,0.00021,19.31152]
[1777036644570,31.38,78325.15,12.1,0.68943,0.00021,19.31151]
[1777036644899,31.38,78329.55,12.1,0.69034,0.00021,19.28784]
[1777036645907,31.38,78334.52,12.1,0.69137,0.00021,19.26103]
[1777036649935,31.37,78341.01,12.1,0.69273,0.0002,19.22523]
[1777036651949,31.37,78344.19,12.1,0.69343,0.0002,19.20294]
[1777036652025,31.37,78344.19,12.1,0.69343,0.0002,19.20294]
[1777036652956,31.37,78352.11,12.1,0.69506,0.0002,19.15971]
[1777036657197,31.37,78354.19,12.1,0.6955,0.0002,19.14786]
[1777036657285,31.36,78359.1,12.1,0.69651,0.0002,19.1208]
[1777036658998,31.36,78362.82,12.1,0.69728,0.0002,19.09984]
[1777036662454,31.36,78360.53,12.1,0.69683,0.0002,19.11197]
[1777036667062,31.35,78365.82,12.1,0.69796,0.0002,19.08137]
[1777036672097,31.34,78364.46,12.1,0.69772,0.0002,19.08781]
[1777036678139,31.33,78363.05,12.1,0.69748,0.0002,19.09433]
[1777036683174,31.33,78363.49,12.1,0.69761,0.0002,19.09089]
[1777036688209,31.32,78361.62,12.1,0.69726,0.0002,19.10026]
[1777036693243,31.32,78361.87,12.1,0.69734,0.0002,19.09793]
[1777036698278,31.31,78360.16,12.1,0.69703,0.0002,19.10642]
[1777036700293,31.31,78354.34,12.1,0.69585,0.0002,19.13802]
[1777036701300,31.31,78358.65,12.1,0.69674,0.0002,19.11413]
[1777036703314,31.3,78364.47,12.1,0.69794,0.0002,19.08162]
[1777036704180,31.3,78364.47,12.1,0.69794,0.0002,19.08162]
[1777036709356,31.3,78364.99,12.1,0.69809,0.0002,19.07762]
[1777036714939,31.29,78366.16,12.1,0.69839,0.0002,19.06571]
[1777036716405,31.29,78362.51,12.1,0.69766,0.0002,19.08538]
[1777036722447,31.28,78364.87,12.1,0.69818,0.0002,19.07119]
[1777036727481,31.27,78364.89,12.1,0.69822,0.0002,19.07018]
[1777036732521,31.27,78363.27,12.1,0.69792,0.0002,19.0783]
[1777036736549,31.26,78366.29,12.1,0.69856,0.0002,19.0608]
[1777036741584,31.26,78366.48,12.1,0.69863,0.0002,19.05891]
[1777036743598,31.26,78368.97,12.1,0.69915,0.0002,19.04472]
[1777036744605,31.26,78373.09,12.1,0.69999,0.0002,19.02158]
[1777036745612,31.26,78376.07,12.1,0.7006,0.0002,19.0047]
[1777036746895,31.26,78376.07,12.1,0.7006,0.0002,19.0047]
[1777036752015,31.25,78376.37,12.1,0.70068,0.0002,19.00249]
[1777036752661,31.25,78382.99,12.1,0.70205,0.0002,18.96456]
[1777036757695,31.24,78382.84,12.1,0.70204,0.0002,18.96464]
[1777036762731,31.24,78383.87,12.1,0.70228,0.0002,18.95802]
[1777036763975,31.24,78388.84,12.1,0.7033,0.0002,18.92959]
[1777036764745,31.24,78393.79,12.1,0.7043,0.0002,18.90146]
[1777036768972,31.23,78398.98,12.1,0.70537,0.0002,18.87114]
[1777036771793,31.23,78401.39,12.1,0.7059,0.0002,18.85236]
[1777036774815,31.23,78403.99,12.1,0.70644,0.0002,18.83704]
[1777036778693,31.23,78403.47,12.1,0.70635,0.0002,18.83968]
[1777036781770,31.22,78406.46,12.1,0.70696,0.0002,18.82205]
[1777036782022,31.22,78406.46,12.1,0.70696,0.0002,18.82205]
[1777036781864,31.22,78407.96,12.1,0.70727,0.0002,18.81325]
[1777036782871,31.22,78411.58,12.1,0.708,0.0002,18.7922]
[1777036783612,31.22,78411.58,12.1,0.708,0.0002,18.7922]
[1777036783715,31.22,78411.58,12.1,0.708,0.0002,18.7922]
[1777036783881,31.22,78416.36,12.1,0.70897,0.0002,18.76434]
[1777036788916,31.22,78417.4,12.1,0.7092,0.0002,18.75744]
[1777036793951,31.21,78418.15,12.1,0.70939,0.0002,18.75204]
[1777036797979,31.21,78420.42,12.1,0.70987,0.0002,18.73816]
[1777036803017,31.2,78419.45,12.1,0.7097,0.0002,18.74311]
[1777036804024,31.2,78422.59,12.1,0.71033,0.0002,18.72465]
[1777036809058,31.2,78423.15,12.1,0.71046,0.0002,18.72074]
[1777036814094,31.19,78422.49,12.1,0.71035,0.0002,18.72396]
[1777036819130,31.19,78424.17,12.1,0.71071,0.0002,18.71352]
[1777036824165,31.19,78422.32,12.1,0.71036,0.0002,18.72372]
[1777036829201,31.18,78424.3,12.1,0.71077,0.0002,18.71155]
[1777036834235,31.18,78423.77,12.1,0.71072,0.0002,18.70937]
[1777036839270,31.18,78424.0,12.1,0.71079,0.0002,18.70747]
[1777036844292,31.18,78424.17,12.1,0.71083,0.0002,18.70617]
[1777036850143,31.17,78423.24,12.1,0.71066,0.0002,18.71101]
[1777036854872,31.17,78417.58,12.1,0.70955,0.0002,18.74348]
[1777036855993,31.17,78417.58,12.1,0.70955,0.0002,18.74348]
[1777036856009,31.17,78411.3,12.1,0.70829,0.0002,18.77989]
[1777036858407,31.17,78408.14,12.1,0.70767,0.0002,18.79778]
[1777036863442,31.16,78406.57,12.1,0.70737,0.0002,18.80625]
[1777036868477,31.16,78405.4,12.1,0.70715,0.0002,18.81253]
[1777036870491,31.16,78408.57,12.1,0.70779,0.0002,18.79412]
[1777036875526,31.16,78410.66,12.1,0.70822,0.0002,18.78189]
[1777036877187,31.16,78410.66,12.1,0.70822,0.0002,18.78189]
[1777036880561,31.16,78408.26,12.1,0.70774,0.0002,18.79569]
[1777036883582,31.16,78401.78,12.1,0.70643,0.0002,18.83302]
[1777036888617,31.16,78401.54,12.1,0.70639,0.0002,18.83412]
[1777036893651,31.15,78397.37,12.1,0.7056,0.0002,18.85304]
[1777036896673,31.15,78394.76,12.1,0.70508,0.0002,18.86773]
[1777036901526,31.15,78395.46,12.1,0.70523,0.0002,18.86327]
[1777036901889,31.15,78395.46,12.1,0.70523,0.0002,18.86327]
[1777036903722,31.15,78391.0,12.1,0.70434,0.0002,18.88845]
[1777036907116,31.15,78388.8,12.1,0.70391,0.0002,18.90072]
[1777036908757,31.14,78385.86,12.1,0.70333,0.0002,18.91699]
[1777036912151,31.14,78385.71,12.1,0.70331,0.0002,18.91748]
[1777036913948,31.14,78384.34,12.1,0.70304,0.0002,18.9249]
[1777036919834,31.13,78384.78,12.1,0.70316,0.0002,18.92145]
[1777036922855,31.13,78381.24,12.1,0.70245,0.0002,18.94125]
[1777036927890,31.13,78381.39,12.1,0.70251,0.0002,18.93975]
[1777036932925,31.12,78383.85,12.1,0.70303,0.0002,18.92513]
[1777036937960,31.12,78384.99,12.1,0.70328,0.0002,18.91807]
[1777036943186,31.12,78386.1,12.1,0.70352,0.0002,18.91128]
[1777036943259,31.12,78390.8,12.1,0.70449,0.0002,18.88416]
[1777036949043,31.11,78380.43,12.1,0.70241,0.0002,18.94242]
[1777036949371,31.11,78380.43,12.1,0.70241,0.0002,18.94242]
[1777036950050,31.11,78370.29,12.1,0.70034,0.0002,18.99956]
[1777036950447,31.11,78370.29,12.1,0.70034,0.0002,18.99956]
[1777036950551,31.11,78370.29,12.1,0.70034,0.0002,18.99956]
[1777036951057,31.11,78368.5,12.1,0.70002,0.0002,19.00483]
[1777036953071,31.11,78370.51,12.1,0.70044,0.0002,18.99321]
[1777036957100,31.1,78373.29,12.1,0.70103,0.0002,18.97697]
[1777036958107,31.1,78376.12,12.1,0.70161,0.0002,18.96083]
[1777036963143,31.1,78375.76,12.1,0.70156,0.0002,18.96221]
[1777036963574,31.1,78375.76,12.1,0.70156,0.0002,18.96221]
[1777036964228,31.1,78362.98,12.1,0.69894,0.0002,19.03412]
[1777036965157,31.1,78359.24,12.1,0.69818,0.00021,19.05497]
[1777036966164,31.1,78347.69,12.1,0.69581,0.00021,19.11887]
[1777036968179,31.1,78342.57,12.1,0.69477,0.00021,19.14676]
[1777036973214,31.09,78340.75,12.1,0.69442,0.00021,19.15605]
[1777036980263,31.08,78340.02,12.1,0.69431,0.00021,19.15893]
[1777036980483,31.08,78340.02,12.1,0.69431,0.00021,19.15893]
[1777036981270,31.08,78332.31,12.1,0.69272,0.00021,19.2009]
[1777036984291,31.08,78329.0,12.1,0.69206,0.00021,19.21823]
[1777036986305,31.07,78334.43,12.1,0.6932,0.00021,19.18819]
[1777036991340,31.07,78336.85,12.1,0.69374,0.00021,19.1739]
[1777036996375,31.06,78336.14,12.1,0.69363,0.00021,19.17679]
[1777037001410,31.05,78337.01,12.1,0.69385,0.00021,19.17101]
[1777037006444,31.05,78334.23,12.1,0.69331,0.00021,19.18521]
[1777037009466,31.04,78330.4,12.1,0.69254,0.00021,19.2055]
[1777037014501,31.04,78325.33,12.1,0.69156,0.00021,19.22728]
[1777037015355,31.04,78325.33,12.1,0.69156,0.00021,19.22728]
[1777037015396,31.04,78325.33,12.1,0.69156,0.00021,19.22728]
[1777037015521,31.04,78325.33,12.1,0.69156,0.00021,19.22728]
[1777037015545,31.03,78319.46,12.1,0.69035,0.00021,19.25887]
[1777037016632,31.03,78319.46,12.1,0.69035,0.00021,19.25887]
[1777037016655,31.03,78310.11,12.1,0.68841,0.00021,19.30895]
[1777037017522,31.03,78307.42,12.1,0.68785,0.00021,19.32319]
[1777037022557,31.03,78306.06,12.1,0.68759,0.00021,19.32967]
[1777037024230,31.03,78306.06,12.1,0.68759,0.00021,19.32967]
[1777037024271,31.03,78306.06,12.1,0.68759,0.00021,19.32967]
[1777037024311,31.02,78305.68,12.1,0.68753,0.00021,19.33137]
[1777037024571,31.02,78301.63,12.1,0.68668,0.00021,19.35292]
[1777037026809,31.02,78302.07,12.1,0.68678,0.00021,19.35041]
[1777037026903,31.02,78283.28,12.1,0.68284,0.00021,19.44914]
[1777037028251,31.02,78280.7,12.1,0.68231,0.00021,19.46227]
[1777037031476,31.02,78279.69,12.1,0.68211,0.00021,19.4672]
[1777037034560,31.01,78277.06,12.1,0.68158,0.00021,19.48036]
[1777037034772,31.01,78269.18,12.1,0.67992,0.00021,19.52087]
[1777037035790,31.01,78269.18,12.1,0.67992,0.00021,19.52087]
[1777037035842,31.01,78263.42,12.1,0.67871,0.00021,19.55025]
[1777037042187,31.0,78264.56,12.1,0.67898,0.00021,19.5436]
[1777037047862,30.99,78263.06,12.1,0.67872,0.00021,19.54993]
[1777037050884,30.99,78259.0,12.1,0.67788,0.00021,19.57005]
[1777037052316,30.99,78259.0,12.1,0.67788,0.00021,19.57005]
[1777037052898,30.99,78257.04,12.1,0.67748,0.00021,19.57959]
[1777037058940,30.98,78257.25,12.1,0.67758,0.00021,19.57723]
[1777037060082,30.98,78257.25,12.1,0.67758,0.00021,19.57723]
[1777037060123,30.96,78260.9,12.1,0.67845,0.00021,19.55625]
[1777037061036,30.96,78260.9,12.1,0.67845,0.00021,19.55625]
[1777037061143,30.96,78260.9,12.1,0.67845,0.00021,19.55625]
[1777037061178,30.96,78263.56,12.1,0.67902,0.00021,19.54241]
[1777037061961,30.95,78268.81,12.1,0.68014,0.00021,19.5152]
[1777037066996,30.89,78269.6,12.1,0.68066,0.00021,19.50196]
[1777037070019,30.87,78279.74,12.1,0.68289,0.00021,19.44704]
[1777037072033,30.86,78282.68,12.1,0.6836,0.00021,19.42561]
[1777037077068,30.81,78285.32,12.1,0.68443,0.00021,19.40455]
[1777037082107,30.76,78283.62,12.1,0.6843,0.00021,19.40753]
[1777037085131,30.74,78277.98,12.1,0.68324,0.00021,19.43379]
[1777037090167,30.73,78274.64,12.1,0.68259,0.00021,19.44967]
[1777037095201,30.72,78273.56,12.1,0.68239,0.00021,19.45479]
[1777037098222,30.72,78277.12,12.1,0.68316,0.00021,19.43569]
[1777037100104,30.72,78278.05,12.1,0.68336,0.00021,19.43067]
[1777037100245,30.72,78278.05,12.1,0.68336,0.00021,19.43067]
[1777037100328,30.72,78275.13,12.1,0.68274,0.00021,19.44597]
[1777037101244,30.72,78269.43,12.1,0.68153,0.00021,19.4758]
[1777037102251,30.72,78265.89,12.1,0.68078,0.00021,19.49423]
[1777037103158,30.72,78265.89,12.1,0.68078,0.00021,19.49423]
[1777037103318,30.72,78265.89,12.1,0.68078,0.00021,19.49423]
[1777037103384,30.72,78263.22,12.1,0.68022,0.00021,19.50794]
[1777037104265,30.72,78252.45,12.1,0.67792,0.00021,19.56364]
[1777037105163,30.72,78252.45,12.1,0.67792,0.00021,19.56364]
[1777037107426,30.71,78254.54,12.1,0.67838,0.00021,19.5526]
[1777037110546,30.71,78254.24,12.1,0.67833,0.00021,19.55379]
[1777037111313,30.71,78251.01,12.1,0.67764,0.00021,19.57033]
[1777037116349,30.71,78250.05,12.1,0.67745,0.00021,19.57477]
[1777037121384,30.7,78250.01,12.1,0.67746,0.00021,19.57453]
[1777037125412,30.7,78247.14,12.1,0.67686,0.00021,19.58887]
[1777037131455,30.7,78247.59,12.1,0.67701,0.00021,19.58141]
[1777037136489,30.69,78245.94,12.1,0.67667,0.00021,19.58943]
[1777037141188,30.69,78247.96,12.1,0.67712,0.00021,19.57885]
[1777037141296,30.69,78247.96,12.1,0.67712,0.00021,19.57885]
[1777037141398,30.69,78247.96,12.1,0.67712,0.00021,19.5787]
[1777037144340,30.69,78250.8,12.1,0.67774,0.00021,19.56393]
[1777037149581,30.69,78250.77,12.1,0.67774,0.00021,19.56379]
[1777037152191,30.69,78250.95,12.1,0.67779,0.00021,19.5628]
[1777037158364,30.68,78250.57,12.1,0.67772,0.00021,19.56431]
[1777037159528,30.68,78246.78,12.1,0.67691,0.00021,19.58362]
[1777037159652,30.68,78246.61,12.1,0.67688,0.00021,19.58442]
[1777037160658,30.68,78236.47,12.1,0.6747,0.00022,19.63604]
[1777037165694,30.68,78234.95,12.1,0.67439,0.00022,19.64328]
[1777037166701,30.68,78232.15,12.1,0.6738,0.00022,19.65731]
[1777037171736,30.67,78232.87,12.1,0.67397,0.00022,19.65326]
[1777037175199,30.67,78231.69,12.1,0.67372,0.00022,19.65908]
[1777037175415,30.67,78226.25,12.1,0.67255,0.00022,19.6863]
[1777037176004,30.67,78212.83,12.1,0.66965,0.00022,19.75301]
[1777037176771,30.67,78211.51,12.1,0.66937,0.00022,19.75942]
[1777037181099,30.67,78209.38,12.1,0.66892,0.00022,19.76958]
[1777037181120,30.67,78209.26,12.1,0.6689,0.00022,19.77006]
[1777037185784,30.66,78208.35,12.1,0.66872,0.00022,19.77404]
[1777037188275,30.66,78208.89,12.1,0.66884,0.00022,19.77124]
[1777037188331,30.66,78209.39,12.1,0.66895,0.00022,19.7687]
[1777037189862,30.66,78214.21,12.1,0.67001,0.00022,19.74478]
[1777037191368,30.66,78214.21,12.1,0.67001,0.00022,19.74478]
[1777037191469,30.66,78214.97,12.1,0.67021,0.00022,19.73629]
[1777037192882,30.66,78209.76,12.1,0.66908,0.00022,19.76192]
[1777037197918,30.65,78210.34,12.1,0.66923,0.00022,19.75861]
[1777037202953,30.65,78210.17,12.1,0.66921,0.00022,19.75903]
[1777037207988,30.64,78207.86,12.1,0.66872,0.00022,19.76993]
[1777037212576,30.64,78208.78,12.1,0.66894,0.00022,19.76497]
[1777037213005,30.64,78208.78,12.1,0.66894,0.00022,19.76497]
[1777037213090,30.64,78208.78,12.1,0.66894,0.00022,19.76497]
[1777037213191,30.64,78202.88,12.1,0.66766,0.00022,19.79379]
[1777037214030,30.64,78196.34,12.1,0.66624,0.00022,19.82552]
[1777037215621,30.64,78196.17,12.1,0.66621,0.00022,19.82627]
[1777037221084,30.63,78200.19,12.1,0.6671,0.00022,19.8063]
[1777037221939,30.63,78200.19,12.1,0.6671,0.00022,19.8063]
[1777037222025,30.63,78200.19,12.1,0.6671,0.00022,19.8063]
[1777037222091,30.63,78206.7,12.1,0.66852,0.00022,19.7744]
[1777037223098,30.63,78215.12,12.1,0.67035,0.00022,19.73282]
[1777037228411,30.63,78217.24,12.1,0.67083,0.00022,19.72195]
[1777037230183,30.63,78214.65,12.1,0.67027,0.00022,19.73463]
[1777037230558,30.63,78214.65,12.1,0.67027,0.00022,19.73463]
[1777037230771,30.63,78214.43,12.1,0.67023,0.00022,19.73562]
[1777037230828,30.63,78214.43,12.1,0.67023,0.00022,19.73562]
[1777037231153,30.63,78205.01,12.1,0.66819,0.00022,19.78197]
[1777037233167,30.63,78201.95,12.1,0.66753,0.00022,19.79672]
[1777037235892,30.62,78200.2,12.1,0.66716,0.00022,19.80502]
[1777037236313,30.62,78199.7,12.1,0.66706,0.00022,19.80734]
[1777037236976,30.62,78199.7,12.1,0.66706,0.00022,19.80734]
[1777037240217,30.62,78194.95,12.1,0.66603,0.00022,19.83008]
[1777037245534,30.62,78194.28,12.1,0.6659,0.00022,19.83306]
[1777037246362,30.62,78187.55,12.1,0.66444,0.00022,19.86537]
[1777037247266,30.62,78181.39,12.1,0.66309,0.00022,19.89476]
[1777037249280,30.61,78175.5,12.1,0.66181,0.00022,19.92251]
[1777037250287,30.61,78187.11,12.1,0.66436,0.00022,19.86711]
[1777037250784,30.61,78187.11,12.1,0.66436,0.00022,19.86711]
[1777037251294,30.61,78194.99,12.1,0.66611,0.00022,19.82441]
[1777037252301,30.61,78199.68,12.1,0.66714,0.00022,19.8015]
[1777037253308,30.61,78204.41,12.1,0.66817,0.00022,19.77827]
[1777037253714,30.61,78204.41,12.1,0.66817,0.00022,19.77827]
[1777037254314,30.61,78204.7,12.1,0.66824,0.00022,19.77676]
[1777037259350,30.61,78203.9,12.1,0.66808,0.00022,19.78037]
[1777037264385,30.6,78204.0,12.1,0.66811,0.00022,19.77957]
[1777037265325,30.6,78204.0,12.1,0.66811,0.00022,19.77957]
[1777037271392,30.6,78206.44,12.1,0.66867,0.00022,19.76702]
[1777037272441,30.6,78202.81,12.1,0.66789,0.00022,19.78454]
[1777037274881,30.59,78202.96,12.1,0.66793,0.00022,19.78359]
[1777037275462,30.59,78204.21,12.1,0.66821,0.00022,19.77735]
[1777037279528,30.59,78205.09,12.1,0.66841,0.00022,19.77272]
[1777037279996,30.59,78205.63,12.1,0.66854,0.00022,19.76997]
[1777037280497,30.59,78215.38,12.1,0.67066,0.00022,19.72166]
[1777037280673,30.59,78215.38,12.1,0.67066,0.00022,19.72166]
[1777037281505,30.59,78217.66,12.1,0.67116,0.00022,19.71025]
[1777037286540,30.59,78217.9,12.1,0.67122,0.00022,19.70881]
[1777037291020,30.59,78217.54,12.1,0.67115,0.00022,19.71042]
[1777037291575,30.59,78211.79,12.1,0.6699,0.00022,19.73896]
[1777037291672,30.59,78211.79,12.1,0.6699,0.00022,19.73896]
[1777037291983,30.59,78211.79,12.1,0.6699,0.00022,19.73896]
[1777037292582,30.58,78212.1,12.1,0.66997,0.00022,19.73735]
[1777037297617,30.58,78212.82,12.1,0.67014,0.00022,19.73345]
[1777037302652,30.58,78213.44,12.1,0.67029,0.00022,19.73004]
[1777037307687,30.58,78214.3,12.1,0.67049,0.00022,19.72544]
[1777037309700,30.58,78211.26,12.1,0.66983,0.00022,19.7404]
[1777037311620,30.58,78211.26,12.1,0.66983,0.00022,19.7404]
[1777037321244,30.57,78210.48,12.1,0.66972,0.00022,19.73898]
[1777037323471,30.57,78210.48,12.1,0.66973,0.00022,19.73885]
[1777037324806,30.57,78215.3,12.1,0.67079,0.00022,19.71473]
[1777037329939,30.56,78215.69,12.1,0.67088,0.00022,19.71259]
[1777037335882,30.56,78217.39,12.1,0.67126,0.00022,19.70376]
[1777037337897,30.56,78220.4,12.1,0.67192,0.00022,19.68859]
[1777037339437,30.56,78220.4,12.1,0.67192,0.00022,19.68859]
[1777037339538,30.56,78219.47,12.1,0.67172,0.00022,19.69317]
[1777037341925,30.56,78222.62,12.1,0.67241,0.00022,19.67728]
[1777037346960,30.56,78223.06,12.1,0.67251,0.00022,19.67493]
[1777037349863,30.56,78223.81,12.1,0.67267,0.00022,19.67111]
[1777037349981,30.56,78223.89,12.1,0.67269,0.00022,19.67069]
[1777037355016,30.56,78223.57,12.1,0.67263,0.00022,19.67218]
[1777037360051,30.56,78222.66,12.1,0.67243,0.00022,19.67669]
[1777037365086,30.56,78223.22,12.1,0.67256,0.00022,19.67374]
[1777037370121,30.55,78223.75,12.1,0.67268,0.00022,19.67095]
[1777037375349,30.55,78221.58,12.1,0.67224,0.00022,19.67722]
[1777037375503,30.55,78221.58,12.1,0.67224,0.00022,19.67722]
[1777037376163,30.55,78215.38,12.1,0.6709,0.00022,19.70823]
[1777037380190,30.55,78211.9,12.1,0.67015,0.00022,19.72538]
[1777037386077,30.55,78211.12,12.1,0.66998,0.00022,19.72922]
[1777037390354,30.55,78210.67,12.1,0.66987,0.00022,19.73156]
[1777037391268,30.55,78200.35,12.1,0.66762,0.00022,19.78247]
[1777037393282,30.55,78195.42,12.1,0.66655,0.00022,19.80645]
[1777037393801,30.55,78195.42,12.1,0.66655,0.00022,19.80645]
[1777037394056,30.55,78195.42,12.1,0.66655,0.00022,19.80645]
[1777037394289,30.55,78191.5,12.1,0.6657,0.00022,19.82546]
[1777037398538,30.55,78189.4,12.1,0.66524,0.00022,19.83555]
[1777037399324,30.55,78195.57,12.1,0.66659,0.00022,19.80555]
[1777037400172,30.55,78195.57,12.1,0.66659,0.00022,19.80555]
[1777037400237,30.55,78195.57,12.1,0.66659,0.00022,19.80555]
[1777037400416,30.55,78195.57,12.1,0.66659,0.00022,19.80555]
[1777037400447,30.55,78195.57,12.1,0.66659,0.00022,19.80555]
[1777037400483,30.55,78195.5,12.1,0.66658,0.00022,19.80586]
[1777037400857,30.55,78195.5,12.1,0.66658,0.00022,19.80586]
[1777037401540,30.55,78195.5,12.1,0.66658,0.00022,19.80586]
[1777037401645,30.55,78198.67,12.1,0.66727,0.00022,19.7904]
[1777037401886,30.55,78198.67,12.1,0.66727,0.00022,19.7904]
[1777037402150,30.55,78198.67,12.1,0.66727,0.00022,19.7904]
[1777037402419,30.55,78198.67,12.1,0.66727,0.00022,19.7904]
[1777037402564,30.55,78198.67,12.1,0.66727,0.00022,19.7904]
[1777037402660,30.55,78186.94,12.1,0.66471,0.00022,19.84732]
[1777037403508,30.55,78186.94,12.1,0.66471,0.00022,19.84732]
[1777037403547,30.55,78186.94,12.1,0.66471,0.00022,19.84732]
[1777037403708,30.55,78160.47,12.1,0.65889,0.00022,19.97278]
[1777037404590,30.55,78175.27,12.1,0.66214,0.00022,19.90331]
[1777037404984,30.55,78175.27,12.1,0.66214,0.00022,19.90331]
[1777037405249,30.55,78175.27,12.1,0.66214,0.00022,19.90331]
[1777037406180,30.55,78172.5,12.1,0.66153,0.00022,19.91644]
[1777037406693,30.55,78179.2,12.1,0.66299,0.00022,19.88481]
[1777037407392,30.55,78179.2,12.1,0.66299,0.00022,19.88481]
[1777037407490,30.55,78179.2,12.1,0.66299,0.00022,19.88481]
[1777037407610,30.56,78172.21,12.1,0.66145,0.00022,19.91821]
[1777037408081,30.56,78172.21,12.1,0.66145,0.00022,19.91821]
[1777037409625,30.56,78167.94,12.1,0.6605,0.00022,19.93867]
[1777037410204,30.56,78167.94,12.1,0.6605,0.00022,19.93867]
[1777037410632,30.56,78171.04,12.1,0.66117,0.00022,19.92419]
[1777037411114,30.56,78171.04,12.1,0.66117,0.00022,19.92419]
[1777037411491,30.56,78171.04,12.1,0.66117,0.00022,19.92419]
[1777037411618,30.56,78171.04,12.1,0.66117,0.00022,19.92419]
[1777037411760,30.56,78171.04,12.1,0.66117,0.00022,19.92419]
[1777037411692,30.56,78183.64,12.1,0.66393,0.00022,19.86437]
[1777037412184,30.56,78183.64,12.1,0.66393,0.00022,19.86437]
[1777037412395,30.56,78183.64,12.1,0.66393,0.00022,19.86437]
[1777037412649,30.56,78189.8,12.1,0.66528,0.00022,19.8346]
[1777037414053,30.56,78189.75,12.1,0.66528,0.00022,19.83481]
[1777037414621,30.56,78189.75,12.1,0.66528,0.00022,19.83481]
[1777037414664,30.56,78180.66,12.1,0.66329,0.00022,19.87847]
[1777037415960,30.56,78182.23,12.1,0.66363,0.00022,19.87091]
[1777037416678,30.56,78177.0,12.1,0.66248,0.00022,19.89589]
[1777037421712,30.56,78175.63,12.1,0.66219,0.00022,19.90229]
[1777037425703,30.56,78175.17,12.1,0.66209,0.00022,19.90441]
[1777037426089,30.56,78174.21,12.1,0.66188,0.00022,19.90894]
[1777037429223,30.56,78172.06,12.1,0.66139,0.00022,19.9194]
[1777037429713,30.56,78172.06,12.1,0.66139,0.00022,19.9194]
[1777037430621,30.56,78176.85,12.1,0.66244,0.00022,19.89682]
[1777037430924,30.56,78174.13,12.1,0.66184,0.00022,19.9099]
[1777037431783,30.56,78170.48,12.1,0.66106,0.00022,19.92276]
[1777037431991,30.56,78170.48,12.1,0.66106,0.00022,19.92276]
[1777037432790,30.57,78165.4,12.1,0.65993,0.00022,19.94683]
[1777037433797,30.57,78159.86,12.1,0.6587,0.00022,19.97286]
[1777037434804,30.57,78156.41,12.1,0.65793,0.00022,19.98901]
[1777037439839,30.57,78155.97,12.1,0.65781,0.00022,19.99165]
[1777037442860,30.58,78159.9,12.1,0.65866,0.00022,19.97378]
[1777037444503,30.58,78154.59,12.1,0.65748,0.00022,19.99863]
[1777037444874,30.58,78150.21,12.1,0.65651,0.00022,20.0188]
[1777037446524,30.58,78150.21,12.1,0.65651,0.00022,20.0188]
[1777037447787,30.58,78150.63,12.1,0.65659,0.00022,20.01713]
[1777037447379,30.58,78139.21,12.1,0.65406,0.00022,20.06927]
[1777037448058,30.58,78139.21,12.1,0.65406,0.00022,20.06927]
[1777037448397,30.58,78126.64,12.1,0.65127,0.00022,20.12562]
[1777037449407,30.58,78126.64,12.1,0.65127,0.00022,20.12562]
[1777037449498,30.59,78113.95,12.1,0.64844,0.00022,20.18163]
[1777037450456,30.59,78108.97,12.1,0.64733,0.00022,20.2033]
[1777037451524,30.59,78108.97,12.1,0.64733,0.00022,20.2033]
[1777037452416,30.59,78108.41,12.1,0.6472,0.00022,20.20574]
[1777037453251,30.59,78108.4,12.1,0.6472,0.00022,20.2058]
[1777037453279,30.59,78120.69,12.1,0.64994,0.00022,20.15217]
[1777037454462,30.59,78120.69,12.1,0.64994,0.00022,20.15217]
[1777037456445,30.59,78121.78,12.1,0.65018,0.00022,20.14742]
[1777037456468,30.59,78128.96,12.1,0.65177,0.00022,20.11568]
[1777037456866,30.59,78128.96,12.1,0.65177,0.00022,20.11568]
[1777037457194,30.59,78135.89,12.1,0.65331,0.00022,20.08464]
[1777037458290,30.59,78135.89,12.1,0.65331,0.00022,20.08464]
[1777037459185,30.59,78138.08,12.1,0.65378,0.00022,20.07492]
[1777037459413,30.59,78138.08,12.1,0.65378,0.00022,20.07492]
[1777037460943,30.59,78140.58,12.1,0.65433,0.00022,20.0637]
[1777037461396,30.59,78145.91,12.1,0.65551,0.00022,20.03957]
[1777037461996,30.59,78155.02,12.1,0.65752,0.00022,19.99776]
[1777037463060,30.59,78155.02,12.1,0.65752,0.00022,19.99776]
[1777037463250,30.59,78155.02,12.1,0.65752,0.00022,19.99776]
[1777037463488,30.59,78146.73,12.1,0.65568,0.00022,20.03603]
[1777037464282,30.59,78146.73,12.1,0.65568,0.00022,20.03603]
[1777037464393,30.59,78146.73,12.1,0.65568,0.00022,20.03603]
[1777037464661,30.59,78146.73,12.1,0.65568,0.00022,20.03603]
[1777037464726,30.6,78132.64,12.1,0.65255,0.00022,20.09991]
[1777037465757,30.6,78108.98,12.1,0.64729,0.00022,20.20414]
[1777037466028,30.6,78097.81,12.1,0.64479,0.00022,20.25211]
[1777037467258,30.6,78097.81,12.1,0.64479,0.00022,20.25211]
[1777037467310,30.6,78097.81,12.1,0.64479,0.00022,20.25211]
[1777037467377,30.6,78093.36,12.1,0.64379,0.00022,20.27102]
[1777037468562,30.6,78093.36,12.1,0.64379,0.00022,20.27102]
[1777037468663,30.6,78087.84,12.1,0.64254,0.00022,20.29456]
[1777037471522,30.6,78090.51,12.1,0.64314,0.00022,20.28331]
[1777037471614,30.6,78100.18,12.1,0.64531,0.00022,20.24227]
[1777037472075,30.6,78106.55,12.1,0.64673,0.00022,20.21491]
[1777037476863,30.6,78106.81,12.1,0.64679,0.00022,20.21381]
[1777037477213,30.6,78105.65,12.1,0.64653,0.00022,20.21882]
[1777037477503,30.6,78105.65,12.1,0.64653,0.00022,20.21882]
[1777037477539,30.6,78105.65,12.1,0.64653,0.00022,20.21882]
[1777037477668,30.6,78105.65,12.1,0.64653,0.00022,20.21882]
[1777037477836,30.6,78114.37,12.1,0.64847,0.00022,20.18103]
[1777037478714,30.6,78114.37,12.1,0.64847,0.00022,20.18103]
[1777037478777,30.6,78134.33,12.1,0.65291,0.00022,20.09272]
[1777037479126,30.6,78140.54,12.1,0.65429,0.00022,20.06474]
[1777037481266,30.6,78138.07,12.1,0.65374,0.00022,20.07597]
[1777037481403,30.6,78138.07,12.1,0.65374,0.00022,20.07597]
[1777037481606,30.6,78132.1,12.1,0.65241,0.00022,20.10291]
[1777037484166,30.6,78133.4,12.1,0.65269,0.00022,20.09715]
[1777037484294,30.6,78133.4,12.1,0.65269,0.00022,20.09715]
[1777037484360,30.6,78127.77,12.1,0.65144,0.00022,20.12235]
[1777037485392,30.6,78127.77,12.1,0.65144,0.00022,20.12235]
[1777037485654,30.6,78120.97,12.1,0.64992,0.00022,20.1525]
[1777037487183,30.6,78117.64,12.1,0.64918,0.00022,20.16714]
[1777037488507,30.6,78117.64,12.1,0.64918,0.00022,20.16714]
[1777037488551,30.6,78109.47,12.1,0.64736,0.00022,20.20279]
[1777037489197,30.6,78106.02,12.1,0.64659,0.00022,20.2177]
[1777037491351,30.6,78108.37,12.1,0.64711,0.00022,20.20756]
[1777037491360,30.6,78108.37,12.1,0.64711,0.00022,20.20756]
[1777037491383,30.6,78108.37,12.1,0.64711,0.00022,20.20756]
[1777037491787,30.6,78108.58,12.1,0.64718,0.00022,20.20219]
[1777037492791,30.61,78120.22,12.1,0.64978,0.00022,20.15143]
[1777037493282,30.61,78120.22,12.1,0.64978,0.00022,20.15143]
[1777037493383,30.61,78125.71,12.1,0.651,0.00022,20.12718]
[1777037494119,30.61,78125.71,12.1,0.651,0.00022,20.12718]
[1777037494234,30.61,78122.09,12.1,0.65019,0.00022,20.14323]
[1777037495770,30.61,78111.73,12.1,0.64788,0.00022,20.18869]
[1777037496342,30.61,78111.73,12.1,0.64788,0.00022,20.18869]
[1777037496885,30.61,78111.73,12.1,0.64788,0.00022,20.18869]
[1777037496593,30.61,78113.42,12.1,0.64826,0.00022,20.18133]
[1777037497340,30.61,78113.42,12.1,0.64826,0.00022,20.18133]
[1777037497639,30.61,78113.42,12.1,0.64826,0.00022,20.18133]
[1777037497716,30.61,78096.51,12.1,0.64448,0.00022,20.25411]
[1777037498266,30.61,78107.9,12.1,0.64702,0.00022,20.20531]
[1777037499903,30.61,78107.9,12.1,0.64702,0.00022,20.20531]
[1777037499272,30.61,78117.26,12.1,0.64911,0.00022,20.16453]
[1777037500498,30.61,78117.26,12.1,0.64911,0.00022,20.16453]
[1777037500755,30.61,78117.26,12.1,0.64911,0.00022,20.16453]
[1777037500791,30.61,78118.8,12.1,0.64946,0.00022,20.15778]
[1777037501254,30.61,78118.8,12.1,0.64946,0.00022,20.15778]
[1777037501544,30.61,78118.8,12.1,0.64946,0.00022,20.15778]
[1777037501812,30.61,78118.8,12.1,0.64946,0.00022,20.15778]
[1777037501832,30.61,78115.82,12.1,0.64879,0.00022,20.17086]
[1777037503884,30.61,78109.88,12.1,0.64747,0.00022,20.19674]
[1777037507328,30.61,78114.44,12.1,0.64848,0.00022,20.17699]
[1777037508688,30.61,78122.19,12.1,0.6502,0.00022,20.14306]
[1777037509864,30.61,78122.19,12.1,0.6502,0.00022,20.14306]
[1777037509342,30.61,78127.36,12.1,0.65135,0.00022,20.12018]
[1777037510351,30.61,78126.7,12.1,0.6512,0.00022,20.12316]
[1777037511554,30.61,78126.7,12.1,0.6512,0.00022,20.12316]
[1777037513372,30.61,78117.62,12.1,0.64917,0.00022,20.16336]
[1777037515385,30.61,78126.43,12.1,0.65113,0.00022,20.12457]
[1777037517169,30.61,78124.97,12.1,0.6508,0.00022,20.13109]
[1777037517400,30.61,78131.08,12.1,0.65216,0.00022,20.10399]
[1777037518407,30.61,78134.92,12.1,0.65301,0.00022,20.08686]
[1777037518942,30.61,78134.92,12.1,0.65301,0.00022,20.08686]
[1777037519135,30.61,78134.92,12.1,0.65301,0.00022,20.08686]
[1777037519599,30.61,78147.79,12.1,0.65585,0.00022,20.0287]
[1777037520571,30.61,78147.79,12.1,0.65585,0.00022,20.0287]
[1777037520614,30.61,78153.2,12.1,0.65704,0.00022,20.00397]
[1777037521429,30.61,78149.41,12.1,0.65621,0.00022,20.02136]
[1777037522638,30.61,78149.41,12.1,0.65621,0.00022,20.02136]
[1777037523443,30.62,78161.54,12.1,0.65887,0.00022,19.96559]
[1777037524222,30.62,78161.54,12.1,0.65887,0.00022,19.96559]
[1777037524451,30.62,78153.05,12.1,0.657,0.00022,20.0049]
[1777037525458,30.62,78148.86,12.1,0.65607,0.00022,20.02424]
[1777037527472,30.62,78146.38,12.1,0.65551,0.00022,20.03582]
[1777037530844,30.62,78147.78,12.1,0.65581,0.00022,20.0295]
[1777037530945,30.62,78146.43,12.1,0.65551,0.00022,20.03574]
[1777037531887,30.62,78146.43,12.1,0.65551,0.00022,20.03574]
[1777037531938,30.62,78140.68,12.1,0.65423,0.00022,20.06197]
[1777037533627,30.62,78142.62,12.1,0.65466,0.00022,20.05319]
[1777037533725,30.62,78143.76,12.1,0.65491,0.00022,20.04811]
[1777037534559,30.63,78137.55,12.1,0.65353,0.00022,20.07624]
[1777037535585,30.63,78137.55,12.1,0.65353,0.00022,20.07624]
[1777037535893,30.63,78137.55,12.1,0.65353,0.00022,20.07624]
[1777037536795,30.63,78143.43,12.1,0.65483,0.00022,20.04974]
[1777037539039,30.63,78143.83,12.1,0.65492,0.00022,20.04803]
[1777037539960,30.63,78143.83,12.1,0.65492,0.00022,20.04803]
[1777037540737,30.63,78140.66,12.1,0.65421,0.00022,20.06244]
[1777037540824,30.63,78148.6,12.1,0.65596,0.00022,20.0264]
[1777037541759,30.63,78148.6,12.1,0.65596,0.00022,20.0264]
[1777037541794,30.63,78148.6,12.1,0.65596,0.00022,20.0264]
[1777037541822,30.63,78162.79,12.1,0.65909,0.00022,19.96104]
[1777037542616,30.63,78152.5,12.1,0.65682,0.00022,20.00873]
[1777037543316,30.63,78152.5,12.1,0.65682,0.00022,20.00873]
[1777037543443,30.63,78152.5,12.1,0.65682,0.00022,20.00873]
[1777037543623,30.63,78155.59,12.1,0.6575,0.00022,19.99451]
[1777037545637,30.63,78164.24,12.1,0.65939,0.00022,19.95468]
[1777037547898,30.63,78168.62,12.1,0.66035,0.00022,19.93438]
[1777037548274,30.63,78168.62,12.1,0.66035,0.00022,19.93438]
[1777037548341,30.63,78168.62,12.1,0.66035,0.00022,19.93438]
[1777037548657,30.63,78171.65,12.1,0.66101,0.00022,19.92009]
[1777037549475,30.63,78171.65,12.1,0.66101,0.00022,19.92009]
[1777037549796,30.63,78171.65,12.1,0.66101,0.00022,19.92009]
[1777037549840,30.63,78177.13,12.1,0.66222,0.00022,19.89417]
[1777037550672,30.63,78185.11,12.1,0.66397,0.00022,19.85609]
[1777037552686,30.63,78180.84,12.1,0.66307,0.00022,19.87184]
[1777037556714,30.63,78176.41,12.1,0.6621,0.00022,19.8927]
[1777037557721,30.63,78179.95,12.1,0.66288,0.00022,19.87587]
[1777037559735,30.63,78175.84,12.1,0.66198,0.00022,19.89533]
[1777037560250,30.63,78175.84,12.1,0.66198,0.00022,19.89533]
[1777037565408,30.63,78172.52,12.1,0.66124,0.00022,19.91135]
[1777037566020,30.63,78172.52,12.1,0.66124,0.00022,19.91135]
[1777037566040,30.63,78171.78,12.1,0.66107,0.00022,19.91496]
[1777037566161,30.63,78171.78,12.1,0.66107,0.00022,19.91496]
[1777037567029,30.63,78171.78,12.1,0.66107,0.00022,19.91496]
[1777037566872,30.64,78161.98,12.1,0.65891,0.00022,19.96095]
[1777037567939,30.64,78161.98,12.1,0.65891,0.00022,19.96095]
[1777037569008,30.64,78156.73,12.1,0.65774,0.00022,19.98549]
[1777037569805,30.64,78149.5,12.1,0.65614,0.00022,20.01879]
[1777037570139,30.64,78149.5,12.1,0.65614,0.00022,20.01879]
[1777037571046,30.64,78161.09,12.1,0.6587,0.00022,19.96545]
[1777037571819,30.64,78163.15,12.1,0.65915,0.00022,19.95597]
[1777037575261,30.64,78161.98,12.1,0.65888,0.00022,19.9617]
[1777037575266,30.64,78161.98,12.1,0.65888,0.00022,19.9617]
[1777037575847,30.64,78148.93,12.1,0.65599,0.00022,20.02193]
[1777037576573,30.64,78148.93,12.1,0.65599,0.00022,20.02193]
[1777037576854,30.64,78147.49,12.1,0.65567,0.00022,20.02857]
[1777037577861,30.65,78143.85,12.1,0.65486,0.00022,20.04522]
[1777037580278,30.65,78143.92,12.1,0.65487,0.00022,20.04508]
[1777037580882,30.65,78140.22,12.1,0.65405,0.00022,20.06188]
[1777037581901,30.65,78140.22,12.1,0.65405,0.00022,20.06188]
[1777037581998,30.65,78131.91,12.1,0.65221,0.00022,20.09921]
[1777037583903,30.65,78128.57,12.1,0.65146,0.00022,20.11415]
[1777037584468,30.65,78128.57,12.1,0.65146,0.00022,20.11415]
[1777037584910,30.65,78136.59,12.1,0.65324,0.00022,20.07836]
[1777037587406,30.65,78139.42,12.1,0.65386,0.00022,20.06572]
[1777037587956,30.65,78173.49,12.1,0.66137,0.00022,19.90865]
[1777037588393,30.65,78173.49,12.1,0.66137,0.00022,19.90865]
[1777037588539,30.65,78173.49,12.1,0.66137,0.00022,19.90865]
[1777037589042,30.65,78174.57,12.1,0.6616,0.00022,19.90373]
[1777037591571,30.65,78176.78,12.1,0.66207,0.00022,19.89355]
[1777037591979,30.66,78180.7,12.1,0.66292,0.00022,19.87504]
[1777037592790,30.66,78180.7,12.1,0.66292,0.00022,19.87504]
[1777037592976,30.65,78188.85,12.1,0.66471,0.00022,19.83599]
[1777037593983,30.65,78191.88,12.1,0.66538,0.00022,19.82133]
[1777037594487,30.65,78191.88,12.1,0.66538,0.00022,19.82133]
[1777037594990,30.65,78200.05,12.1,0.66716,0.00022,19.78168]
[1777037595997,30.65,78203.03,12.1,0.66781,0.00022,19.76708]
[1777037597650,30.65,78204.98,12.1,0.66824,0.00022,19.75748]
[1777037598011,30.65,78220.39,12.1,0.67158,0.00022,19.68125]
[1777037598237,30.65,78220.39,12.1,0.67158,0.00022,19.68125]
[1777037599018,30.65,78210.73,12.1,0.66949,0.00022,19.72908]
[1777037599986,30.65,78210.73,12.1,0.66949,0.00022,19.72908]
[1777037600037,30.65,78204.93,12.1,0.66823,0.00022,19.75754]
[1777037600315,30.65,78204.93,12.1,0.66823,0.00022,19.75754]
[1777037601040,30.65,78194.3,12.1,0.66592,0.00022,19.80928]
[1777037601632,30.65,78194.3,12.1,0.66592,0.00022,19.80928]
[1777037602047,30.65,78177.29,12.1,0.6622,0.00022,19.89065]
[1777037602645,30.65,78177.29,12.1,0.6622,0.00022,19.89065]
[1777037603054,30.65,78171.25,12.1,0.66088,0.00022,19.91909]
[1777037604061,30.65,78166.68,12.1,0.65987,0.00022,19.94065]
[1777037605137,30.65,78163.76,12.1,0.65922,0.00022,19.95439]
[1777037605291,30.65,78163.76,12.1,0.65922,0.00022,19.95439]
[1777037606075,30.65,78156.0,12.1,0.65751,0.00022,19.99043]
[1777037608089,30.65,78152.67,12.1,0.65677,0.00022,20.00591]
[1777037610708,30.66,78153.31,12.1,0.6569,0.00022,20.00309]
[1777037611110,30.66,78153.63,12.1,0.657,0.00022,19.99715]
[1777037612481,30.66,78153.63,12.1,0.657,0.00022,19.99715]
[1777037612517,30.66,78157.22,12.1,0.65779,0.00022,19.98069]
[1777037613451,30.66,78165.7,12.1,0.65965,0.00022,19.94142]
[1777037614132,30.66,78180.04,12.1,0.66279,0.00022,19.87394]
[1777037615285,30.66,78180.04,12.1,0.66279,0.00022,19.87394]
[1777037615386,30.66,78188.24,12.1,0.66459,0.00022,19.83467]
[1777037617085,30.66,78188.24,12.1,0.66459,0.00022,19.83467]
[1777037618105,30.66,78187.32,12.1,0.6644,0.00022,19.83893]
[1777037617152,30.66,78179.48,12.1,0.66268,0.00022,19.87634]
[1777037618164,30.66,78174.69,12.1,0.66163,0.00022,19.89912]
[1777037619171,30.66,78178.74,12.1,0.66252,0.00022,19.87988]
[1777037620748,30.66,78178.74,12.1,0.66252,0.00022,19.87988]
[1777037620895,30.66,78178.74,12.1,0.66252,0.00022,19.87988]
[1777037620942,30.66,78178.74,12.1,0.66252,0.00022,19.87988]
[1777037621057,30.66,78178.74,12.1,0.66252,0.00022,19.87988]
[1777037621045,30.66,78182.44,12.1,0.66334,0.00022,19.86218]
[1777037621186,30.65,78191.4,12.1,0.6653,0.00022,19.81915]
[1777037622522,30.65,78191.4,12.1,0.6653,0.00022,19.81915]
[1777037622624,30.65,78196.28,12.1,0.66637,0.00022,19.79546]
[1777037624207,30.65,78190.28,12.1,0.66506,0.00022,19.82428]
[1777037628236,30.65,78194.31,12.1,0.66596,0.00022,19.80439]
[1777037629244,30.65,78190.16,12.1,0.66506,0.00022,19.82432]
[1777037631258,30.65,78183.67,12.1,0.66365,0.00022,19.85521]
[1777037634286,30.64,78187.61,12.1,0.66453,0.00022,19.83607]
[1777037637240,30.64,78189.87,12.1,0.66503,0.00022,19.82493]
[1777037637439,30.64,78189.87,12.1,0.66503,0.00022,19.82493]
[1777037640328,30.64,78180.32,12.1,0.66296,0.00022,19.8703]
[1777037643125,30.63,78174.15,12.1,0.66162,0.00022,19.89928]
[1777037644803,30.63,78173.24,12.1,0.66142,0.00022,19.90358]
[1777037645363,30.63,78168.8,12.1,0.66045,0.00022,19.92427]
[1777037647013,30.63,78168.8,12.1,0.66045,0.00022,19.92427]
[1777037647498,30.63,78161.32,12.1,0.65881,0.00022,19.95898]
[1777037649532,30.63,78153.13,12.1,0.657,0.00022,19.997]
[1777037651418,30.63,78147.14,12.1,0.65567,0.00022,20.02456]
[1777037652212,30.63,78147.14,12.1,0.65567,0.00022,20.02456]
[1777037652426,30.63,78152.57,12.1,0.65687,0.00022,19.99976]
[1777037654088,30.64,78158.06,12.1,0.65807,0.00022,19.97461]
[1777037654441,30.64,78165.61,12.1,0.65973,0.00022,19.93952]
[1777037655448,30.64,78174.15,12.1,0.66161,0.00022,19.89938]
[1777037657778,30.64,78175.84,12.1,0.66198,0.00022,19.89139]
[1777037658935,30.63,78176.65,12.1,0.66216,0.00022,19.88749]
[1777037658978,30.63,78176.65,12.1,0.66216,0.00022,19.88749]
[1777037659049,30.63,78184.34,12.1,0.66385,0.00022,19.85085]
[1777037659277,30.63,78184.34,12.1,0.66385,0.00022,19.85085]
[1777037659486,30.63,78202.62,12.1,0.66784,0.00022,19.76243]
[1777037660486,30.63,78216.44,12.1,0.67085,0.00022,19.69424]
[1777037661493,30.63,78215.15,12.1,0.67057,0.00022,19.70057]
[1777037662214,30.63,78215.15,12.1,0.67057,0.00022,19.70057]
[1777037662317,30.63,78215.15,12.1,0.67057,0.00022,19.70057]
[1777037662500,30.63,78216.94,12.1,0.67096,0.00022,19.69159]
[1777037664514,30.63,78219.94,12.1,0.67162,0.00022,19.67647]
[1777037665521,30.63,78222.93,12.1,0.67227,0.00022,19.66145]
[1777037666332,30.63,78222.93,12.1,0.67227,0.00022,19.66145]
[1777037666851,30.63,78228.15,12.1,0.6734,0.00022,19.63507]
[1777037667534,30.63,78235.33,12.1,0.67496,0.00022,19.59874]
[1777037669625,30.63,78233.65,12.1,0.6746,0.00022,19.60715]
[1777037669878,30.63,78229.89,12.1,0.67379,0.00022,19.62609]
[1777037670556,30.63,78226.24,12.1,0.673,0.00022,19.64448]
[1777037672214,30.63,78225.76,12.1,0.67293,0.00022,19.64219]
[1777037673050,30.63,78238.16,12.1,0.67562,0.00022,19.57924]
[1777037673650,30.63,78238.16,12.1,0.67562,0.00022,19.57924]
[1777037673903,30.63,78254.41,12.1,0.67912,0.00021,19.49561]
[1777037675122,30.63,78254.41,12.1,0.67912,0.00021,19.49561]
[1777037675144,30.62,78255.49,12.1,0.67935,0.00021,19.48994]
[1777037675734,30.62,78255.49,12.1,0.67935,0.00021,19.48994]
[1777037675994,30.62,78255.49,12.1,0.67935,0.00021,19.48994]
[1777037676095,30.62,78266.42,12.1,0.6817,0.00021,19.43272]
[1777037676264,30.62,78266.42,12.1,0.6817,0.00021,19.43272]
[1777037676785,30.62,78266.42,12.1,0.6817,0.00021,19.43272]
[1777037676802,30.62,78273.79,12.1,0.68327,0.00021,19.39383]
[1777037677821,30.62,78279.37,12.1,0.68447,0.00021,19.36402]
[1777037679620,30.62,78282.78,12.1,0.68519,0.00021,19.34578]
[1777037680784,30.62,78282.78,12.1,0.68519,0.00021,19.34578]
[1777037682745,30.62,78283.29,12.1,0.68531,0.00021,19.34298]
[1777037683648,30.62,78296.16,12.1,0.68804,0.00021,19.27364]
[1777037685661,30.62,78290.33,12.1,0.68681,0.00021,19.30504]
[1777037686669,30.62,78293.61,12.1,0.68751,0.00021,19.28731]
[1777037687428,30.62,78293.61,12.1,0.68751,0.00021,19.28731]
[1777037688042,30.62,78293.61,12.1,0.68751,0.00021,19.28731]
[1777037688129,30.62,78298.22,12.1,0.68849,0.00021,19.26225]
[1777037688683,30.62,78312.39,12.1,0.69148,0.00021,19.18479]
[1777037689432,30.62,78312.39,12.1,0.69148,0.00021,19.18479]
[1777037689662,30.62,78312.39,12.1,0.69148,0.00021,19.18479]
[1777037689983,30.62,78307.28,12.1,0.69041,0.00021,19.21278]
[1777037690697,30.62,78288.1,12.1,0.68634,0.00021,19.31683]
[1777037692714,30.62,78285.71,12.1,0.68584,0.00021,19.32962]
[1777037698063,30.62,78286.13,12.1,0.68593,0.00021,19.32716]
[1777037699408,30.62,78286.15,12.1,0.68594,0.00021,19.32695]
[1777037699523,30.62,78286.15,12.1,0.68594,0.00021,19.32695]
[1777037699947,30.62,78286.15,12.1,0.68594,0.00021,19.32695]
[1777037699982,30.62,78281.64,12.1,0.68499,0.00021,19.35101]
[1777037701109,30.62,78281.64,12.1,0.68499,0.00021,19.35101]
[1777037701123,30.62,78271.06,12.1,0.68273,0.00021,19.4072]
[1777037701784,30.62,78262.84,12.1,0.68097,0.00021,19.45045]
[1777037703192,30.62,78262.84,12.1,0.68097,0.00021,19.45045]
[1777037703196,30.62,78261.81,12.1,0.68075,0.00021,19.45577]
[1777037703580,30.62,78261.81,12.1,0.68075,0.00021,19.45577]
[1777037703797,30.62,78276.34,12.1,0.68386,0.00021,19.37915]
[1777037704803,30.62,78279.28,12.1,0.68449,0.00021,19.36339]
[1777037705848,30.62,78279.28,12.1,0.68449,0.00021,19.36339]
[1777037705850,30.61,78276.63,12.1,0.68393,0.00021,19.37743]
[1777037706819,30.61,78280.41,12.1,0.68474,0.00021,19.35724]
[1777037708564,30.61,78278.27,12.1,0.68428,0.00021,19.36859]
[1777037709193,30.61,78278.27,12.1,0.68428,0.00021,19.36859]
[1777037710991,30.61,78278.8,12.1,0.6844,0.00021,19.3657]
[1777037711052,30.61,78278.22,12.1,0.68427,0.00021,19.36878]
[1777037711812,30.61,78278.22,12.1,0.68427,0.00021,19.36878]
[1777037712579,30.61,78276.49,12.1,0.68391,0.00021,19.37798]
[1777037713065,30.61,78276.49,12.1,0.68391,0.00021,19.37798]
[1777037713184,30.61,78276.49,12.1,0.68391,0.00021,19.37798]
[1777037713870,30.61,78285.6,12.1,0.68585,0.00021,19.32927]
[1777037714330,30.61,78285.6,12.1,0.68585,0.00021,19.32927]
[1777037714876,30.61,78273.94,12.1,0.68336,0.00021,19.39145]
[1777037715652,30.61,78273.94,12.1,0.68336,0.00021,19.39145]
[1777037716002,30.61,78273.94,12.1,0.68336,0.00021,19.39145]
[1777037716045,30.61,78273.79,12.1,0.68333,0.00021,19.39228]
[1777037716890,30.61,78278.98,12.1,0.68444,0.00021,19.3647]
[1777037717878,30.61,78278.98,12.1,0.68444,0.00021,19.3647]
[1777037717900,30.61,78282.78,12.1,0.68525,0.00021,19.34437]
[1777037718989,30.61,78282.78,12.1,0.68525,0.00021,19.34437]
[1777037719075,30.61,78282.78,12.1,0.68525,0.00021,19.34437]
[1777037719813,30.61,78281.97,12.1,0.68508,0.00021,19.34868]
[1777037719921,30.61,78275.77,12.1,0.68375,0.00021,19.38172]
[1777037720928,30.61,78283.41,12.1,0.68538,0.00021,19.34096]
[1777037721888,30.61,78283.41,12.1,0.68538,0.00021,19.34096]
[1777037721935,30.61,78279.02,12.1,0.68445,0.00021,19.3644]
[1777037722298,30.61,78279.02,12.1,0.68445,0.00021,19.3644]
[1777037722942,30.61,78269.64,12.1,0.68245,0.00021,19.41415]
[1777037724362,30.61,78268.57,12.1,0.68222,0.00021,19.41975]
[1777037725232,30.61,78268.57,12.1,0.68222,0.00021,19.41975]
[1777037724955,30.61,78276.36,12.1,0.68389,0.00021,19.37844]
[1777037725356,30.61,78276.36,12.1,0.68389,0.00021,19.37844]
[1777037725964,30.61,78260.34,12.1,0.68046,0.00021,19.46288]
[1777037726387,30.61,78260.34,12.1,0.68046,0.00021,19.46288]
[1777037726971,30.61,78247.5,12.1,0.6777,0.00022,19.52953]
[1777037727978,30.61,78248.82,12.1,0.67799,0.00022,19.52266]
[1777037729534,30.61,78249.94,12.1,0.67823,0.00022,19.51681]
[1777037729992,30.61,78253.82,12.1,0.67907,0.00021,19.49666]
[1777037735028,30.61,78250.4,12.1,0.67837,0.00022,19.50958]
[1777037736035,30.61,78240.29,12.1,0.67619,0.00022,19.56158]
[1777037740064,30.61,78247.28,12.1,0.67771,0.00022,19.5254]
[1777037741070,30.61,78252.28,12.1,0.67879,0.00021,19.49947]
[1777037742806,30.61,78251.3,12.1,0.67858,0.00022,19.50445]
[1777037743085,30.6,78256.17,12.1,0.67963,0.00021,19.4791]
[1777037743577,30.6,78256.17,12.1,0.67963,0.00021,19.4791]
[1777037744840,30.6,78256.79,12.1,0.67977,0.00021,19.47578]
[1777037745211,30.6,78256.79,12.1,0.67977,0.00021,19.47578]
[1777037746106,30.6,78251.86,12.1,0.67871,0.00022,19.5013]
[1777037747113,30.6,78247.92,12.1,0.67787,0.00022,19.52162]
[1777037748120,30.6,78234.6,12.1,0.675,0.00022,19.58984]
[1777037749129,30.6,78231.43,12.1,0.67431,0.00022,19.60585]
[1777037751104,30.6,78230.68,12.1,0.67416,0.00022,19.60955]
[1777037751178,30.6,78230.68,12.1,0.67416,0.00022,19.60955]
[1777037752142,30.6,78228.69,12.1,0.67373,0.00022,19.61957]
[1777037752154,30.6,78223.39,12.1,0.67258,0.00022,19.64624]
[1777037752519,30.6,78223.39,12.1,0.67258,0.00022,19.64624]
[1777037753161,30.6,78229.22,12.1,0.67385,0.00022,19.61678]
[1777037754168,30.6,78232.16,12.1,0.67449,0.00022,19.60179]
[1777037757911,30.6,78230.55,12.1,0.67415,0.00022,19.60963]
[1777037758006,30.6,78230.55,12.1,0.67415,0.00022,19.60963]
[1777037758196,30.6,78223.82,12.1,0.6727,0.00022,19.64349]
[1777037758351,30.6,78223.82,12.1,0.6727,0.00022,19.64349]
[1777037758981,30.6,78223.82,12.1,0.6727,0.00022,19.64349]
[1777037759604,30.59,78222.39,12.1,0.67239,0.00022,19.65058]
[1777037759883,30.59,78222.39,12.1,0.67239,0.00022,19.65058]
[1777037761326,30.59,78223.71,12.1,0.67269,0.00022,19.64375]
[1777037761790,30.59,78223.71,12.1,0.67269,0.00022,19.64375]
[1777037762432,30.59,78227.7,12.1,0.67356,0.00022,19.62355]
[1777037762485,30.59,78227.7,12.1,0.67356,0.00022,19.62355]
[1777037763248,30.59,78240.13,12.1,0.67625,0.00022,19.56021]
[1777037763520,30.59,78240.13,12.1,0.67625,0.00022,19.56021]
[1777037764256,30.59,78244.21,12.1,0.67713,0.00022,19.53911]
[1777037765263,30.59,78253.85,12.1,0.67922,0.00021,19.48911]
[1777037765740,30.59,78253.85,12.1,0.67922,0.00021,19.48911]
[1777037766270,30.59,78257.05,12.1,0.67991,0.00021,19.47234]
[1777037767013,30.59,78257.05,12.1,0.67991,0.00021,19.47234]
[1777037767277,30.59,78252.92,12.1,0.67902,0.00022,19.49375]
[1777037767494,30.59,78252.92,12.1,0.67902,0.00022,19.49375]
[1777037767816,30.59,78252.92,12.1,0.67902,0.00022,19.49375]
[1777037768273,30.59,78252.92,12.1,0.67902,0.00022,19.49375]
[1777037768748,30.59,78256.04,12.1,0.6797,0.00021,19.47741]
[1777037769570,30.59,78256.04,12.1,0.6797,0.00021,19.47741]
[1777037769923,30.59,78256.04,12.1,0.6797,0.00021,19.47741]
[1777037769998,30.59,78264.25,12.1,0.68146,0.00021,19.43435]
[1777037770298,30.59,78268.69,12.1,0.68242,0.00021,19.41083]
[1777037771486,30.58,78265.24,12.1,0.68168,0.00021,19.42893]
[1777037773049,30.58,78265.24,12.1,0.68168,0.00021,19.42893]
[1777037773127,30.58,78265.24,12.1,0.68168,0.00021,19.42893]
[1777037773167,30.58,78270.53,12.1,0.68282,0.00021,19.40078]
[1777037773319,30.58,78275.17,12.1,0.68382,0.00021,19.37616]
[1777037774883,30.58,78275.17,12.1,0.68382,0.00021,19.37616]
[1777037775278,30.58,78275.17,12.1,0.68382,0.00021,19.37616]
[1777037774936,30.58,78279.81,12.1,0.68481,0.00021,19.35132]
[1777037775333,30.58,78273.71,12.1,0.68351,0.00021,19.38373]
[1777037777904,30.58,78269.01,12.1,0.68251,0.00021,19.40846]
[1777037780364,30.58,78268.84,12.1,0.68248,0.00021,19.40921]
[1777037780367,30.58,78266.84,12.1,0.68206,0.00021,19.41972]
[1777037781375,30.58,78270.73,12.1,0.68289,0.00021,19.3991]
[1777037783337,30.58,78268.32,12.1,0.68238,0.00021,19.4118]
[1777037783410,30.58,78268.32,12.1,0.68238,0.00021,19.4118]
[1777037783514,30.58,78264.61,12.1,0.68158,0.00021,19.43131]
[1777037784397,30.58,78257.38,12.1,0.68003,0.00021,19.46916]
[1777037786415,30.58,78253.5,12.1,0.67921,0.00022,19.48921]
[1777037787421,30.58,78247.09,12.1,0.67783,0.00022,19.52236]
[1777037788483,30.58,78247.09,12.1,0.67783,0.00022,19.52236]
[1777037788591,30.57,78239.98,12.1,0.6763,0.00022,19.55887]
[1777037789551,30.57,78239.98,12.1,0.6763,0.00022,19.55887]
[1777037789652,30.57,78228.35,12.1,0.67379,0.00022,19.61804]
[1777037790468,30.57,78228.35,12.1,0.67379,0.00022,19.61804]
[1777037790525,30.57,78228.35,12.1,0.67379,0.00022,19.61804]
[1777037790603,30.57,78228.35,12.1,0.67379,0.00022,19.61804]
[1777037790615,30.57,78226.86,12.1,0.67347,0.00022,19.62547]
[1777037791702,30.57,78221.75,12.1,0.67239,0.00022,19.6466]
[1777037792318,30.57,78221.75,12.1,0.67239,0.00022,19.6466]
[1777037792644,30.57,78221.75,12.1,0.67239,0.00022,19.6466]
[1777037795484,30.57,78219.0,12.1,0.6718,0.00022,19.66016]
[1777037797372,30.57,78219.02,12.1,0.67181,0.00022,19.65999]
[1777037797734,30.57,78219.02,12.1,0.67181,0.00022,19.65999]
[1777037797765,30.57,78221.95,12.1,0.67245,0.00022,19.64522]
[1777037799513,30.57,78216.57,12.1,0.67129,0.00022,19.672]
[1777037800696,30.57,78216.57,12.1,0.67129,0.00022,19.672]
[1777037800916,30.57,78218.56,12.1,0.67172,0.00022,19.66196]
[1777037801674,30.57,78218.56,12.1,0.67172,0.00022,19.66196]
[1777037801774,30.57,78223.35,12.1,0.67277,0.00022,19.6378]
[1777037802534,30.57,78215.25,12.1,0.67101,0.00022,19.67831]
[1777037803893,30.57,78208.59,12.1,0.66957,0.00022,19.71133]
[1777037804934,30.57,78208.59,12.1,0.66957,0.00022,19.71133]
[1777037805027,30.57,78208.59,12.1,0.66957,0.00022,19.71133]
[1777037805035,30.56,78208.4,12.1,0.66953,0.00022,19.7121]
[1777037806144,30.56,78208.4,12.1,0.66953,0.00022,19.7121]
[1777037806246,30.56,78201.74,12.1,0.66808,0.00022,19.74483]
[1777037807030,30.56,78201.74,12.1,0.66808,0.00022,19.74483]
[1777037809836,30.56,78193.68,12.1,0.66633,0.00022,19.7839]
[1777037814661,30.56,78186.86,12.1,0.66485,0.00022,19.81659]
[1777037815668,30.56,78182.63,12.1,0.66393,0.00022,19.83687]
[1777037819368,30.56,78181.1,12.1,0.6636,0.00022,19.844]
[1777037820314,30.56,78181.1,12.1,0.6636,0.00022,19.844]
[1777037819696,30.56,78187.64,12.1,0.66504,0.00022,19.81249]
[1777037821710,30.55,78184.57,12.1,0.66437,0.00022,19.82715]
[1777037825738,30.55,78187.77,12.1,0.66509,0.00022,19.81145]
[1777037828759,30.55,78182.17,12.1,0.66387,0.00022,19.8382]
[1777037833793,30.55,78183.5,12.1,0.66418,0.00022,19.83142]
[1777037834801,30.55,78179.96,12.1,0.6634,0.00022,19.84833]
[1777037838829,30.54,78177.03,12.1,0.66277,0.00022,19.86209]
[1777037840701,30.54,78178.37,12.1,0.66306,0.00022,19.85564]
[1777037840737,30.54,78178.37,12.1,0.66306,0.00022,19.85564]
[1777037840800,30.54,78178.37,12.1,0.66306,0.00022,19.85564]
[1777037840898,30.54,78178.37,12.1,0.66306,0.00022,19.85564]
[1777037841109,30.54,78174.25,12.1,0.66216,0.00022,19.87516]
[1777037841654,30.54,78174.25,12.1,0.66216,0.00022,19.87516]
[1777037842370,30.54,78162.75,12.1,0.65963,0.00022,19.92941]
[1777037842477,30.54,78162.75,12.1,0.65963,0.00022,19.92941]
[1777037843003,30.54,78162.75,12.1,0.65963,0.00022,19.92941]
[1777037843219,30.54,78147.34,12.1,0.65621,0.00022,20.00113]
[1777037844273,30.55,78142.97,12.1,0.65523,0.00022,20.0212]
[1777037844871,30.55,78136.29,12.1,0.65375,0.00022,20.05153]
[1777037845878,30.55,78139.9,12.1,0.65455,0.00022,20.03524]
[1777037847932,30.55,78141.07,12.1,0.65481,0.00022,20.02995]
[1777037848412,30.55,78142.71,12.1,0.65517,0.00022,20.02252]
[1777037849360,30.55,78142.71,12.1,0.65517,0.00022,20.02252]
[1777037849358,30.55,78152.6,12.1,0.65736,0.00022,19.9772]
[1777037849688,30.55,78152.6,12.1,0.65736,0.00022,19.9772]
[1777037849938,30.55,78152.6,12.1,0.65736,0.00022,19.9772]
[1777037850061,30.55,78152.6,12.1,0.65736,0.00022,19.9772]
[1777037850102,30.55,78160.0,12.1,0.659,0.00022,19.94285]
[1777037851206,30.55,78178.66,12.1,0.66314,0.00022,19.85012]
[1777037851926,30.55,78195.43,12.1,0.66682,0.00022,19.76914]
[1777037853273,30.55,78195.43,12.1,0.66682,0.00022,19.76914]
[1777037853375,30.54,78192.46,12.1,0.66618,0.00022,19.78337]
[1777037856961,30.54,78197.24,12.1,0.66724,0.00022,19.75977]
[1777037857968,30.54,78201.81,12.1,0.66824,0.00022,19.73723]
[1777037858838,30.54,78201.81,12.1,0.66824,0.00022,19.73723]
[1777037858980,30.54,78204.97,12.1,0.66893,0.00022,19.72156]
[1777037860995,30.54,78207.83,12.1,0.66957,0.00022,19.70727]
[1777037864371,30.54,78208.06,12.1,0.66962,0.00022,19.706]
[1777037864383,30.54,78208.06,12.1,0.66962,0.00022,19.706]
[1777037864391,30.54,78213.75,12.1,0.67087,0.00022,19.67759]
[1777037864490,30.54,78213.75,12.1,0.67087,0.00022,19.67759]
[1777037865387,30.54,78213.75,12.1,0.67087,0.00022,19.67759]
[1777037865023,30.54,78221.67,12.1,0.67259,0.00022,19.6379]
[1777037865693,30.54,78221.67,12.1,0.67259,0.00022,19.6379]
[1777037866371,30.53,78237.06,12.1,0.67594,0.00022,19.55949]
[1777037868044,30.53,78229.62,12.1,0.67433,0.00022,19.59735]
[1777037871549,30.53,78226.93,12.1,0.67375,0.00022,19.61079]
[1777037871658,30.53,78226.93,12.1,0.67375,0.00022,19.61079]
[1777037872072,30.53,78224.63,12.1,0.67325,0.00022,19.62242]
[1777037872881,30.53,78224.63,12.1,0.67325,0.00022,19.62242]
[1777037873079,30.53,78226.02,12.1,0.67356,0.00022,19.61525]
[1777037874086,30.53,78220.12,12.1,0.67228,0.00022,19.64496]
[1777037874975,30.53,78220.12,12.1,0.67228,0.00022,19.64496]
[1777037875239,30.53,78215.01,12.1,0.67117,0.00022,19.67057]
[1777037876100,30.53,78206.8,12.1,0.66938,0.00022,19.71134]
[1777037878666,30.53,78206.22,12.1,0.66926,0.00022,19.71406]
[1777037879355,30.53,78221.25,12.1,0.67254,0.00022,19.63897]
[1777037880166,30.53,78221.25,12.1,0.67254,0.00022,19.63897]
[1777037880349,30.53,78219.46,12.1,0.67215,0.00022,19.64795]
[1777037881141,30.53,78193.16,12.1,0.66641,0.00022,19.77807]
[1777037882145,30.53,78182.14,12.1,0.66399,0.00022,19.8314]
[1777037883243,30.53,78180.23,12.1,0.66358,0.00022,19.84045]
[1777037889193,30.52,78180.9,12.1,0.66375,0.00022,19.83669]
[1777037890200,30.52,78185.97,12.1,0.66487,0.00022,19.81218]
[1777037892214,30.52,78189.74,12.1,0.6657,0.00022,19.79373]
[1777037894228,30.52,78184.03,12.1,0.66446,0.00022,19.82118]
[1777037898258,30.52,78179.52,12.1,0.66348,0.00022,19.84253]
[1777037900271,30.51,78175.45,12.1,0.66259,0.00022,19.86178]
[1777037904297,30.51,78174.81,12.1,0.66247,0.00022,19.86448]
[1777037904352,30.51,78174.81,12.1,0.66247,0.00022,19.86448]
[1777037904858,30.51,78175.63,12.1,0.66265,0.00022,19.86046]
[1777037906724,30.51,78172.81,12.1,0.66204,0.00022,19.87366]
[1777037907370,30.51,78165.07,12.1,0.66034,0.00022,19.91016]
[1777037908161,30.51,78165.07,12.1,0.66034,0.00022,19.91016]
[1777037908329,30.5,78169.4,12.1,0.6613,0.00022,19.88956]
[1777037909336,30.5,78186.48,12.1,0.66507,0.00022,19.80762]
[1777037910343,30.5,78189.39,12.1,0.66571,0.00022,19.7934]
[1777037914373,30.5,78186.29,12.1,0.66508,0.00022,19.80351]
[1777037915380,30.5,78179.6,12.1,0.66361,0.00022,19.83568]
[1777037917394,30.5,78184.05,12.1,0.6646,0.00022,19.81405]
[1777037918401,30.5,78178.36,12.1,0.66335,0.00022,19.84133]
[1777037919459,30.49,78181.95,12.1,0.66414,0.00022,19.82397]
[1777037920415,30.49,78185.26,12.1,0.66488,0.00022,19.8079]
[1777037923436,30.49,78190.05,12.1,0.66594,0.00022,19.78442]
[1777037928471,30.49,78187.74,12.1,0.66545,0.00022,19.79531]
[1777037929534,30.49,78187.74,12.1,0.66545,0.00022,19.79531]
[1777037929482,30.49,78190.81,12.1,0.66612,0.00022,19.78032]
[1777037930485,30.49,78195.12,12.1,0.66707,0.00022,19.7592]
[1777037932510,30.49,78202.22,12.1,0.66863,0.00022,19.72415]
[1777037934322,30.49,78202.87,12.1,0.66878,0.00022,19.72089]
[1777037934526,30.48,78207.87,12.1,0.66987,0.00022,19.69606]
[1777037934764,30.48,78207.87,12.1,0.66987,0.00022,19.69606]
[1777037935533,30.48,78214.39,12.1,0.6713,0.00022,19.66345]
[1777037937519,30.48,78214.63,12.1,0.67135,0.00022,19.66219]
[1777037937614,30.48,78214.63,12.1,0.67135,0.00022,19.66219]
[1777037938373,30.48,78219.3,12.1,0.67238,0.00022,19.6386]
[1777037939461,30.48,78225.93,12.1,0.67382,0.00022,19.60496]
[1777037939809,30.48,78225.93,12.1,0.67382,0.00022,19.60496]
[1777037940436,30.48,78245.77,12.1,0.67813,0.00022,19.50312]
[1777037940622,30.48,78245.77,12.1,0.67813,0.00022,19.50312]
[1777037941012,30.48,78245.77,12.1,0.67813,0.00022,19.50312]
[1777037941075,30.48,78245.77,12.1,0.67813,0.00022,19.50312]
[1777037941185,30.48,78261.82,12.1,0.68159,0.00022,19.41902]
[1777037941721,30.48,78261.82,12.1,0.68159,0.00022,19.41902]
[1777037942515,30.48,78261.82,12.1,0.68159,0.00022,19.41902]
[1777037942518,30.48,78266.31,12.1,0.68256,0.00021,19.39516]
[1777037944305,30.48,78259.43,12.1,0.68108,0.00022,19.43142]
[1777037944561,30.48,78259.43,12.1,0.68108,0.00022,19.43142]
[1777037944571,30.48,78259.43,12.1,0.68108,0.00022,19.43142]
[1777037944608,30.48,78260.11,12.1,0.68123,0.00022,19.42784]
[1777037945615,30.48,78280.75,12.1,0.68566,0.00021,19.31775]
[1777037946847,30.48,78280.75,12.1,0.68566,0.00021,19.31775]
[1777037946973,30.48,78282.81,12.1,0.68611,0.00021,19.30656]
[1777037948339,30.48,78282.81,12.1,0.68611,0.00021,19.30656]
[1777037948440,30.48,78288.58,12.1,0.68734,0.00021,19.27522]
[1777037948637,30.48,78280.3,12.1,0.68557,0.00021,19.31997]
[1777037953900,30.47,78280.56,12.1,0.68564,0.00021,19.31825]
[1777037954383,30.47,78280.56,12.1,0.68564,0.00021,19.31825]
[1777037954678,30.47,78284.92,12.1,0.68658,0.00021,19.29459]
[1777037957512,30.47,78286.84,12.1,0.68699,0.00021,19.28413]
[1777037956776,30.47,78291.61,12.1,0.68801,0.00021,19.25816]
[1777037957955,30.47,78316.23,12.1,0.69325,0.00021,19.12237]
[1777037959476,30.47,78316.2,12.1,0.69325,0.00021,19.12231]
[1777037959780,30.47,78316.2,12.1,0.69325,0.00021,19.12231]
[1777037961796,30.47,78311.84,12.1,0.69233,0.00021,19.14645]
[1777037962048,30.47,78308.35,12.1,0.6916,0.00021,19.16566]
[1777037963745,30.47,78305.58,12.1,0.69101,0.00021,19.18079]
[1777037967805,30.47,78306.76,12.1,0.69128,0.00021,19.17396]
[1777037970003,30.46,78303.89,12.1,0.69067,0.00021,19.18963]
[1777037971148,30.46,78288.43,12.1,0.68742,0.00021,19.26942]
[1777037971600,30.46,78288.43,12.1,0.68742,0.00021,19.26942]
[1777037971628,30.46,78288.43,12.1,0.68742,0.00021,19.26942]
[1777037971801,30.46,78282.48,12.1,0.68615,0.00021,19.30159]
[1777037974291,30.46,78280.67,12.1,0.68576,0.00021,19.31126]
[1777037975982,30.46,78280.47,12.1,0.68573,0.00021,19.3122]
[1777037976303,30.46,78280.47,12.1,0.68573,0.00021,19.3122]
[1777037976837,30.46,78284.42,12.1,0.68658,0.00021,19.29075]
[1777037978115,30.46,78284.42,12.1,0.68658,0.00021,19.29075]
[1777037978121,30.46,78287.41,12.1,0.68722,0.00021,19.27447]
[1777037978850,30.46,78284.12,12.1,0.68652,0.00021,19.29224]
[1777037979857,30.46,78280.51,12.1,0.68575,0.00021,19.31167]
[1777037983886,30.45,78275.79,12.1,0.68478,0.00021,19.33585]
[1777037985792,30.45,78278.51,12.1,0.68537,0.00021,19.32111]
[1777037987159,30.45,78277.66,12.1,0.68519,0.00021,19.32557]
[1777037987214,30.45,78291.37,12.1,0.68813,0.00021,19.2512]
[1777037987914,30.44,78292.87,12.1,0.68849,0.00021,19.24195]
[1777037988833,30.44,78292.87,12.1,0.68849,0.00021,19.24195]
[1777037988921,30.43,78286.32,12.1,0.68713,0.00021,19.27667]
[1777037990311,30.43,78286.32,12.1,0.68713,0.00021,19.27667]
[1777037990331,30.43,78279.75,12.1,0.68572,0.00021,19.31211]
[1777037990935,30.43,78275.72,12.1,0.68486,0.00021,19.3337]
[1777037992949,30.43,78272.62,12.1,0.68421,0.00021,19.35011]
[1777037995970,30.43,78277.6,12.1,0.68529,0.00021,19.32302]
[1777038000412,30.43,78276.66,12.1,0.6851,0.00021,19.32777]
[1777038000642,30.43,78276.39,12.1,0.68505,0.00021,19.32902]
[1777038000686,30.43,78276.39,12.1,0.68505,0.00021,19.32902]
[1777038001006,30.43,78298.16,12.1,0.6897,0.00021,19.21063]
[1777038002063,30.43,78298.16,12.1,0.6897,0.00021,19.21063]
[1777038002209,30.43,78306.4,12.1,0.69146,0.00021,19.16515]
[1777038003164,30.43,78306.4,12.1,0.69146,0.00021,19.16515]
[1777038003522,30.43,78306.4,12.1,0.69146,0.00021,19.16515]
[1777038003586,30.42,78303.6,12.1,0.69087,0.00021,19.1805]
[1777038003995,30.42,78303.6,12.1,0.69087,0.00021,19.1805]
[1777038004126,30.42,78303.6,12.1,0.69087,0.00021,19.1805]
[1777038004273,30.42,78300.19,12.1,0.69015,0.00021,19.19921]
[1777038005043,30.42,78288.14,12.1,0.6876,0.00021,19.26458]
[1777038006050,30.42,78286.78,12.1,0.68731,0.00021,19.27183]
[1777038006995,30.42,78286.78,12.1,0.68731,0.00021,19.27183]
[1777038007214,30.42,78286.78,12.1,0.68731,0.00021,19.27183]
[1777038007350,30.42,78286.78,12.1,0.68731,0.00021,19.27183]
[1777038007410,30.42,78286.78,12.1,0.68731,0.00021,19.27183]
[1777038007510,30.42,78289.58,12.1,0.68792,0.00021,19.25643]
[1777038008068,30.42,78303.38,12.1,0.69087,0.00021,19.18049]
[1777038009080,30.42,78306.25,12.1,0.69148,0.00021,19.16446]
[1777038009743,30.42,78306.25,12.1,0.69148,0.00021,19.16446]
[1777038009805,30.42,78306.25,12.1,0.69148,0.00021,19.16446]
[1777038010511,30.42,78306.25,12.1,0.69148,0.00021,19.16446]
[1777038010553,30.42,78306.25,12.1,0.69148,0.00021,19.16446]
[1777038010654,30.41,78301.37,12.1,0.69045,0.00021,19.19133]
[1777038011224,30.41,78287.68,12.1,0.68756,0.00021,19.26535]
[1777038012101,30.41,78284.46,12.1,0.68688,0.00021,19.28275]
[1777038013768,30.4,78283.98,12.1,0.68682,0.00021,19.28418]
[1777038014115,30.39,78278.96,12.1,0.68578,0.00021,19.31046]
[1777038015122,30.39,78275.0,12.1,0.68496,0.00021,19.33103]
[1777038020157,30.37,78277.84,12.1,0.68565,0.00021,19.31352]
[1777038021716,30.37,78277.54,12.1,0.68562,0.00021,19.31435]
[1777038022171,30.36,78273.42,12.1,0.68476,0.00022,19.33579]
[1777038023605,30.36,78273.42,12.1,0.68476,0.00022,19.33579]
[1777038023625,30.35,78270.29,12.1,0.68413,0.00022,19.35156]
[1777038024440,30.35,78274.51,12.1,0.68504,0.00022,19.32885]
[1777038027205,30.35,78271.74,12.1,0.68445,0.00022,19.34349]
[1777038030227,30.35,78267.21,12.1,0.68349,0.00022,19.36747]
[1777038031550,30.35,78261.98,12.1,0.6824,0.00022,19.39063]
[1777038032407,30.35,78261.98,12.1,0.6824,0.00022,19.39063]
[1777038032477,30.35,78251.48,12.1,0.68013,0.00022,19.44609]
[1777038032948,30.35,78251.48,12.1,0.68013,0.00022,19.44609]
[1777038033397,30.35,78251.48,12.1,0.68013,0.00022,19.44609]
[1777038033437,30.35,78251.48,12.1,0.68013,0.00022,19.44609]
[1777038033477,30.35,78243.93,12.1,0.6785,0.00022,19.48555]
[1777038034258,30.34,78230.96,12.1,0.67568,0.00022,19.55271]
[1777038035265,30.34,78227.09,12.1,0.67485,0.00022,19.57242]
[1777038039293,30.34,78224.2,12.1,0.67424,0.00022,19.58648]
[1777038040372,30.34,78218.8,12.1,0.67307,0.00022,19.61382]
[1777038041934,30.32,78218.37,12.1,0.67306,0.00022,19.61395]
[1777038042714,30.3,78218.7,12.1,0.67322,0.00022,19.61026]
[1777038043649,30.3,78218.7,12.1,0.67322,0.00022,19.61026]
[1777038043321,30.29,78235.15,12.1,0.67689,0.00022,19.52368]
[1777038044327,30.29,78223.15,12.1,0.67428,0.00022,19.58544]
[1777038045335,30.28,78217.71,12.1,0.67313,0.00022,19.61205]
[1777038047349,30.26,78224.03,12.1,0.67463,0.00022,19.57708]
[1777038049363,30.24,78220.9,12.1,0.67402,0.00022,19.59107]
[1777038049917,30.24,78220.9,12.1,0.67402,0.00022,19.59107]
[1777038051725,30.22,78221.21,12.1,0.6742,0.00022,19.58695]
[1777038052384,30.22,78221.21,12.1,0.6742,0.00022,19.58695]
[1777038052619,30.22,78221.21,12.1,0.6742,0.00022,19.58695]
[1777038052624,30.21,78233.13,12.1,0.67685,0.00022,19.52434]
[1777038053371,30.21,78233.13,12.1,0.67685,0.00022,19.52434]
[1777038053434,30.21,78233.13,12.1,0.67685,0.00022,19.52434]
[1777038053488,30.21,78240.91,12.1,0.67855,0.00022,19.48355]
[1777038053852,30.21,78240.91,12.1,0.67855,0.00022,19.48355]
[1777038054401,30.21,78244.38,12.1,0.67931,0.00022,19.46513]
[1777038059436,30.2,78248.62,12.1,0.68026,0.00022,19.44203]
[1777038064475,30.2,78252.52,12.1,0.68114,0.00022,19.42057]
[1777038067496,30.2,78249.64,12.1,0.68053,0.00022,19.43545]
[1777038067786,30.2,78249.64,12.1,0.68053,0.00022,19.43545]
[1777038067916,30.2,78249.64,12.1,0.68053,0.00022,19.43545]
[1777038068502,30.19,78238.78,12.1,0.67817,0.00022,19.49257]
[1777038069510,30.19,78235.65,12.1,0.67749,0.00022,19.50882]
[1777038070238,30.19,78235.65,12.1,0.67749,0.00022,19.50882]
[1777038070517,30.19,78232.38,12.1,0.67678,0.00022,19.52573]
[1777038070926,30.19,78232.38,12.1,0.67678,0.00022,19.52573]
[1777038071261,30.19,78232.38,12.1,0.67678,0.00022,19.52573]
[1777038071600,30.19,78232.38,12.1,0.67678,0.00022,19.52573]
[1777038071719,30.19,78232.38,12.1,0.67678,0.00022,19.52573]
[1777038071668,30.19,78231.29,12.1,0.67655,0.00022,19.53125]
[1777038072533,30.19,78247.73,12.1,0.68015,0.00022,19.44481]
[1777038073540,30.19,78248.48,12.1,0.68031,0.00022,19.44072]
[1777038074313,30.19,78248.48,12.1,0.68031,0.00022,19.44072]
[1777038074547,30.19,78249.99,12.1,0.68065,0.00022,19.43256]
[1777038076041,30.19,78250.59,12.1,0.68078,0.00022,19.42927]
[1777038076561,30.19,78260.54,12.1,0.68295,0.00022,19.37602]
[1777038078575,30.18,78268.96,12.1,0.68478,0.00022,19.33039]
[1777038079582,30.18,78273.8,12.1,0.68583,0.00022,19.304]
[1777038081299,30.18,78275.55,12.1,0.68621,0.00022,19.29439]
[1777038081419,30.18,78275.55,12.1,0.68621,0.00022,19.29439]
[1777038081555,30.18,78275.55,12.1,0.68621,0.00022,19.29439]
[1777038081602,30.18,78255.97,12.1,0.68198,0.00022,19.4]
[1777038082137,30.18,78255.97,12.1,0.68198,0.00022,19.4]
[1777038082608,30.18,78251.45,12.1,0.68099,0.00022,19.42412]
[1777038083555,30.18,78251.45,12.1,0.68099,0.00022,19.42412]
[1777038083615,30.18,78246.49,12.1,0.67992,0.00022,19.4503]
[1777038084515,30.18,78246.49,12.1,0.67992,0.00022,19.4503]
[1777038085415,30.18,78247.55,12.1,0.68015,0.00022,19.44454]
[1777038085629,30.18,78244.2,12.1,0.67943,0.00022,19.46208]
[1777038086636,30.18,78238.34,12.1,0.67816,0.00022,19.49277]
[1777038091671,30.14,78237.27,12.1,0.67813,0.00022,19.48933]
[1777038092344,30.14,78237.27,12.1,0.67813,0.00022,19.48933]
[1777038092678,30.14,78243.11,12.1,0.67941,0.00022,19.45845]
[1777038093882,30.14,78241.67,12.1,0.67911,0.00022,19.46586]
[1777038094692,30.14,78235.15,12.1,0.67769,0.00022,19.49997]
[1777038095139,30.14,78235.15,12.1,0.67769,0.00022,19.49997]
[1777038095233,30.14,78235.15,12.1,0.67769,0.00022,19.49997]
[1777038095285,30.14,78235.15,12.1,0.67769,0.00022,19.49997]
[1777038095531,30.14,78235.15,12.1,0.67769,0.00022,19.49997]
[1777038095739,30.13,78227.87,12.1,0.67614,0.00022,19.53675]
[1777038097417,30.13,78230.4,12.1,0.6767,0.00022,19.52347]
[1777038098515,30.13,78230.63,12.1,0.67675,0.00022,19.52214]
[1777038098719,30.13,78236.88,12.1,0.67813,0.00022,19.48931]
[1777038099204,30.13,78236.88,12.1,0.67813,0.00022,19.48931]
[1777038099727,30.13,78238.1,12.1,0.6784,0.00022,19.48273]
[1777038102748,30.12,78233.14,12.1,0.67733,0.00022,19.50839]
[1777038102854,30.12,78233.14,12.1,0.67733,0.00022,19.50839]
[1777038102934,30.12,78233.14,12.1,0.67733,0.00022,19.50839]
[1777038103755,30.12,78218.84,12.1,0.6742,0.00022,19.58251]
[1777038105769,30.12,78215.03,12.1,0.67337,0.00022,19.60183]
[1777038107052,30.12,78215.03,12.1,0.67337,0.00022,19.60183]
[1777038107087,30.12,78219.25,12.1,0.67431,0.00022,19.57982]
[1777038108790,30.12,78215.93,12.1,0.67359,0.00022,19.59666]
[1777038109797,30.12,78213.13,12.1,0.67298,0.00022,19.61089]
[1777038111818,30.11,78217.68,12.1,0.67399,0.00022,19.58727]
[1777038113834,30.11,78214.33,12.1,0.67326,0.00022,19.60425]
[1777038117863,30.11,78204.47,12.1,0.6711,0.00022,19.65414]
[1777038119248,30.11,78204.47,12.1,0.6711,0.00022,19.65414]
[1777038119315,30.11,78192.19,12.1,0.66839,0.00022,19.71579]
[1777038119882,30.11,78190.42,12.1,0.668,0.00022,19.72449]
[1777038122785,30.1,78191.5,12.1,0.66825,0.00022,19.71882]
[1777038122839,30.1,78191.5,12.1,0.66825,0.00022,19.71882]
[1777038122903,30.1,78195.56,12.1,0.66916,0.00022,19.69836]
[1777038123911,30.1,78189.42,12.1,0.6678,0.00022,19.72894]
[1777038126278,30.1,78191.15,12.1,0.66819,0.00022,19.72017]
[1777038126376,30.1,78199.17,12.1,0.66997,0.00022,19.6798]
[1777038127147,30.1,78199.17,12.1,0.66997,0.00022,19.6798]
[1777038127939,30.1,78190.42,12.1,0.66804,0.00022,19.72346]
[1777038131967,30.09,78187.32,12.1,0.66738,0.00022,19.73834]
[1777038134772,30.09,78186.23,12.1,0.66714,0.00022,19.74361]
[1777038135625,30.09,78181.56,12.1,0.66611,0.00022,19.76649]
[1777038136298,30.09,78181.56,12.1,0.66611,0.00022,19.76649]
[1777038136411,30.09,78181.56,12.1,0.66611,0.00022,19.76649]
[1777038136534,30.09,78181.56,12.1,0.66611,0.00022,19.76649]
[1777038136635,30.09,78179.25,12.1,0.66561,0.00022,19.77776]
[1777038137724,30.09,78168.93,12.1,0.66331,0.00022,19.82816]
[1777038138616,30.09,78165.01,12.1,0.66244,0.00022,19.84704]
[1777038139021,30.09,78158.27,12.1,0.66093,0.00022,19.87944]
[1777038141715,30.08,78152.23,12.1,0.65958,0.00022,19.9081]
[1777038146170,30.08,78150.14,12.1,0.65914,0.00022,19.91757]
[1777038146192,30.08,78136.91,12.1,0.65617,0.00023,19.9797]
[1777038147076,30.08,78128.63,12.1,0.65429,0.00023,20.01817]
[1777038149090,30.08,78124.74,12.1,0.65341,0.00023,20.03616]
[1777038150097,30.08,78128.31,12.1,0.65421,0.00023,20.0198]
[1777038152014,30.08,78130.02,12.1,0.65463,0.00023,20.00744]
[1777038156784,30.08,78133.88,12.1,0.65551,0.00023,19.98928]
[1777038157146,30.08,78143.99,12.1,0.6578,0.00022,19.94179]
[1777038158153,30.08,78147.84,12.1,0.65867,0.00022,19.9235]
[1777038160167,30.07,78152.96,12.1,0.65983,0.00022,19.89896]
[1777038165202,30.07,78152.22,12.1,0.65968,0.00022,19.90198]
[1777038170236,30.06,78154.71,12.1,0.66027,0.00022,19.88956]
[1777038172446,30.06,78152.82,12.1,0.65985,0.00022,19.89848]
[1777038172813,30.06,78152.82,12.1,0.65985,0.00022,19.89848]
[1777038172885,30.06,78153.85,12.1,0.66008,0.00022,19.89346]
[1777038173401,30.06,78184.37,12.1,0.66691,0.00022,19.74472]
[1777038174827,30.06,78184.37,12.1,0.66691,0.00022,19.74472]
[1777038174691,30.06,78186.27,12.1,0.66734,0.00022,19.73518]
[1777038175296,30.06,78177.5,12.1,0.66539,0.00022,19.77849]
[1777038176749,30.06,78177.5,12.1,0.66539,0.00022,19.77849]
[1777038176827,30.06,78177.52,12.1,0.6654,0.00022,19.77823]
[1777038177309,30.06,78170.79,12.1,0.6639,0.00022,19.81111]
[1777038180331,30.05,78173.72,12.1,0.66457,0.00022,19.79637]
[1777038182527,30.05,78171.76,12.1,0.66414,0.00022,19.80585]
[1777038183353,30.05,78182.07,12.1,0.66645,0.00022,19.75485]
[1777038184311,30.05,78182.07,12.1,0.66645,0.00022,19.75485]
[1777038184360,30.05,78179.51,12.1,0.66589,0.00022,19.76742]
[1777038185366,30.05,78173.56,12.1,0.66456,0.00022,19.7966]
[1777038187381,30.05,78169.86,12.1,0.66374,0.00022,19.81448]
[1777038189188,30.05,78170.42,12.1,0.66387,0.00022,19.81166]
[1777038189231,30.05,78170.42,12.1,0.66387,0.00022,19.81166]
[1777038189788,30.05,78166.15,12.1,0.66292,0.00022,19.83237]
[1777038190957,30.04,78165.74,12.1,0.66283,0.00022,19.83426]
[1777038192448,30.04,78167.33,12.1,0.66319,0.00022,19.82644]
[1777038192465,30.04,78167.33,12.1,0.66319,0.00022,19.82644]
[1777038192625,30.04,78167.33,12.1,0.66319,0.00022,19.82644]
[1777038192764,30.04,78170.35,12.1,0.66387,0.00022,19.81162]
[1777038193424,30.04,78200.13,12.1,0.67051,0.00022,19.6634]
[1777038194431,30.04,78196.42,12.1,0.66969,0.00022,19.68204]
[1777038195437,30.04,78190.15,12.1,0.6683,0.00022,19.71346]
[1777038196235,30.04,78190.15,12.1,0.6683,0.00022,19.71346]
[1777038196579,30.04,78190.15,12.1,0.6683,0.00022,19.71346]
[1777038196677,30.04,78179.48,12.1,0.66593,0.00022,19.76642]
[1777038198852,30.04,78179.75,12.1,0.66599,0.00022,19.765]
[1777038199856,30.04,78179.9,12.1,0.66603,0.00022,19.76417]
[1777038200473,30.04,78176.51,12.1,0.66528,0.00022,19.78073]
[1777038203218,30.04,78177.67,12.1,0.66555,0.00022,19.77482]
[1777038203744,30.04,78177.67,12.1,0.66555,0.00022,19.77482]
[1777038203845,30.03,78181.87,12.1,0.66649,0.00022,19.75396]
[1777038204503,30.03,78178.75,12.1,0.6658,0.00022,19.7693]
[1777038207611,30.03,78177.43,12.1,0.66551,0.00022,19.7756]
[1777038208021,30.03,78177.69,12.1,0.66557,0.00022,19.77421]
[1777038208531,30.03,78183.78,12.1,0.66694,0.00022,19.74395]
[1777038210707,30.03,78185.11,12.1,0.66724,0.00022,19.73725]
[1777038211832,30.03,78178.43,12.1,0.66578,0.00022,19.76562]
[1777038213234,30.03,78179.82,12.1,0.6661,0.00022,19.75864]
[1777038213566,30.03,78178.58,12.1,0.66583,0.00022,19.76467]
[1777038214649,30.03,78178.58,12.1,0.66583,0.00022,19.76467]
[1777038215397,30.02,78179.2,12.1,0.66597,0.00022,19.7615]
[1777038215580,30.02,78191.24,12.1,0.66866,0.00022,19.70142]
[1777038216587,30.02,78196.67,12.1,0.66987,0.00022,19.67402]
[1777038217593,30.02,78199.9,12.1,0.67058,0.00022,19.65764]
[1777038220322,30.02,78199.38,12.1,0.67047,0.00022,19.66013]
[1777038222529,30.02,78201.91,12.1,0.67104,0.00022,19.64712]
[1777038222629,30.02,78197.97,12.1,0.67017,0.00022,19.66701]
[1777038224643,30.02,78194.57,12.1,0.66943,0.00022,19.68396]
[1777038226824,30.02,78193.89,12.1,0.66928,0.00022,19.68726]
[1777038226889,30.02,78193.89,12.1,0.66928,0.00022,19.68726]
[1777038226853,30.02,78184.42,12.1,0.66718,0.00022,19.73456]
[1777038227664,30.01,78180.49,12.1,0.66631,0.00022,19.75392]
[1777038229168,30.01,78179.03,12.1,0.66599,0.00022,19.761]
[1777038229678,30.01,78182.92,12.1,0.66686,0.00022,19.7416]
[1777038231691,30.01,78190.76,12.1,0.66862,0.00022,19.70226]
[1777038232505,30.01,78190.76,12.1,0.66862,0.00022,19.70226]
[1777038232699,30.01,78195.25,12.1,0.66962,0.00022,19.6796]
[1777038234713,30.01,78184.88,12.1,0.66731,0.00022,19.73146]
[1777038236019,30.01,78182.55,12.1,0.6668,0.00022,19.74297]
[1777038237328,30.01,78183.77,12.1,0.66707,0.00022,19.73681]
[1777038237568,30.01,78183.77,12.1,0.66707,0.00022,19.73681]
[1777038237734,30.01,78182.66,12.1,0.66683,0.00022,19.74224]
[1777038239287,30.01,78183.38,12.1,0.667,0.00022,19.73857]
[1777038242769,30.0,78178.36,12.1,0.66589,0.00022,19.76312]
[1777038243777,30.0,78173.49,12.1,0.66481,0.00022,19.78705]
[1777038244056,30.0,78173.49,12.1,0.66481,0.00022,19.78705]
[1777038244269,30.0,78173.49,12.1,0.66481,0.00022,19.78705]
[1777038244527,30.0,78173.49,12.1,0.66481,0.00022,19.78705]
[1777038244871,30.0,78172.65,12.1,0.66464,0.00022,19.79064]
[1777038246183,29.99,78173.68,12.1,0.6649,0.00022,19.78485]
[1777038246795,29.99,78173.68,12.1,0.6649,0.00022,19.78485]
[1777038246803,29.99,78189.0,12.1,0.66833,0.00022,19.70865]
[1777038247810,29.99,78197.97,12.1,0.67033,0.00022,19.66323]
[1777038248817,29.99,78196.46,12.1,0.67,0.00022,19.67076]
[1777038249829,29.99,78193.37,12.1,0.66932,0.00022,19.68629]
[1777038253852,29.98,78189.66,12.1,0.66851,0.00022,19.70447]
[1777038255845,29.98,78189.87,12.1,0.66856,0.00022,19.70329]
[1777038255866,29.98,78197.66,12.1,0.6703,0.00022,19.66385]
[1777038256873,29.98,78207.22,12.1,0.67243,0.00022,19.61496]
[1777038258887,29.98,78205.77,12.1,0.67212,0.00022,19.62219]
[1777038259893,29.98,78202.39,12.1,0.67137,0.00022,19.63937]
[1777038264329,29.97,78200.82,12.1,0.67104,0.00022,19.64695]
[1777038264930,29.97,78192.89,12.1,0.66928,0.00022,19.68704]
[1777038268789,29.97,78191.1,12.1,0.66889,0.00022,19.69575]
[1777038268958,29.97,78197.16,12.1,0.67025,0.00022,19.66501]
[1777038271979,29.97,78193.88,12.1,0.66957,0.00022,19.67657]
[1777038273845,29.97,78193.88,12.1,0.66957,0.00022,19.67657]
[1777038278022,29.96,78202.93,12.1,0.6716,0.00022,19.63002]
[1777038279030,29.96,78207.12,12.1,0.67254,0.00022,19.60841]
[1777038280653,29.96,78207.12,12.1,0.67254,0.00022,19.60841]
[1777038280706,29.96,78206.71,12.1,0.67245,0.00022,19.61036]
[1777038281046,29.96,78211.77,12.1,0.67358,0.00022,19.58423]
[1777038286089,29.96,78209.31,12.1,0.67304,0.00022,19.59671]
[1777038286187,29.96,78206.46,12.1,0.67241,0.00022,19.61131]
[1777038287089,29.96,78201.75,12.1,0.67137,0.00022,19.63536]
[1777038290855,29.95,78199.29,12.1,0.67083,0.00022,19.64774]
[1777038291118,29.95,78204.48,12.1,0.67199,0.00022,19.62116]
[1777038292125,29.95,78210.04,12.1,0.67323,0.00022,19.59245]
[1777038294139,29.95,78206.37,12.1,0.67241,0.00022,19.61125]
[1777038298295,29.95,78206.5,12.1,0.67245,0.00022,19.61046]
[1777038300331,29.95,78203.54,12.1,0.67179,0.00022,19.62555]
[1777038300959,29.95,78210.1,12.1,0.67325,0.00022,19.59181]
[1777038303216,29.95,78216.38,12.1,0.67465,0.00022,19.55924]
[1777038305064,29.95,78216.47,12.1,0.67467,0.00022,19.55879]
[1777038305231,29.95,78220.68,12.1,0.6756,0.00022,19.53687]
[1777038307438,29.95,78222.22,12.1,0.67594,0.00022,19.52884]
[1777038307464,29.95,78226.03,12.1,0.67678,0.00022,19.50883]
[1777038308414,29.95,78226.03,12.1,0.67678,0.00022,19.50883]
[1777038308471,29.95,78221.79,12.1,0.67584,0.00022,19.53101]
[1777038309752,29.95,78221.79,12.1,0.67584,0.00022,19.53101]
[1777038309853,29.95,78226.22,12.1,0.67682,0.00022,19.50775]
[1777038313287,29.95,78219.7,12.1,0.67539,0.00022,19.54177]
[1777038316922,29.95,78218.46,12.1,0.67512,0.00022,19.54813]
[1777038316936,29.95,78209.42,12.1,0.67312,0.00022,19.59491]
[1777038317315,29.95,78199.51,12.1,0.67092,0.00022,19.6457]
[1777038318323,29.95,78195.21,12.1,0.66996,0.00022,19.66753]
[1777038320197,29.95,78192.94,12.1,0.66946,0.00022,19.67898]
[1777038320337,29.94,78186.8,12.1,0.66811,0.00022,19.70941]
[1777038321344,29.94,78178.37,12.1,0.66623,0.00022,19.75125]
[1777038325044,29.94,78177.93,12.1,0.66614,0.00022,19.75326]
[1777038325278,29.94,78177.93,12.1,0.66614,0.00022,19.75326]
[1777038325519,29.94,78177.93,12.1,0.66614,0.00022,19.75326]
[1777038325520,29.94,78178.75,12.1,0.66633,0.00022,19.74913]
[1777038329329,29.94,78178.82,12.1,0.66635,0.00022,19.7486]
[1777038329400,29.94,78183.96,12.1,0.6675,0.00022,19.72291]
[1777038330217,29.94,78183.96,12.1,0.6675,0.00022,19.72291]
[1777038335443,29.94,78205.41,12.1,0.67232,0.00022,19.60953]
[1777038336449,29.94,78201.15,12.1,0.67137,0.00022,19.63139]
[1777038337456,29.94,78197.98,12.1,0.67066,0.00022,19.64755]
[1777038340017,29.94,78197.55,12.1,0.67057,0.00022,19.64972]
[1777038340962,29.94,78194.91,12.1,0.66998,0.00022,19.66311]
[1777038341771,29.93,78185.04,12.1,0.66778,0.00022,19.71275]
[1777038342602,29.93,78180.45,12.1,0.66676,0.00022,19.73561]
[1777038343226,29.93,78180.45,12.1,0.66676,0.00022,19.73561]
[1777038343498,29.93,78191.93,12.1,0.66933,0.00022,19.67791]
[1777038344904,29.93,78191.93,12.1,0.66933,0.00022,19.67791]
[1777038344992,29.93,78212.8,12.1,0.67397,0.00022,19.57105]
[1777038345512,29.93,78214.26,12.1,0.67429,0.00022,19.56349]
[1777038346780,29.93,78214.26,12.1,0.67429,0.00022,19.56349]
[1777038346874,29.93,78210.47,12.1,0.67345,0.00022,19.58311]
[1777038347526,29.93,78204.94,12.1,0.67223,0.00022,19.61151]
[1777038348132,29.93,78204.94,12.1,0.67223,0.00022,19.61151]
[1777038348533,29.93,78200.78,12.1,0.67131,0.00022,19.63272]
[1777038351553,29.93,78205.68,12.1,0.6724,0.00022,19.60752]
[1777038356589,29.93,78205.52,12.1,0.67238,0.00022,19.60806]
[1777038358604,29.93,78199.33,12.1,0.671,0.00022,19.63965]
[1777038360617,29.93,78202.62,12.1,0.67174,0.00022,19.62272]
[1777038361922,29.93,78202.62,12.1,0.67174,0.00022,19.62272]
[1777038362006,29.93,78198.72,12.1,0.67088,0.00022,19.64257]
[1777038362630,29.93,78202.34,12.1,0.67168,0.00022,19.62402]
[1777038363917,29.93,78202.34,12.1,0.67168,0.00022,19.62402]
[1777038364645,29.92,78216.82,12.1,0.6749,0.00022,19.54913]
[1777038365344,29.92,78216.82,12.1,0.6749,0.00022,19.54913]
[1777038365652,29.92,78200.95,12.1,0.67138,0.00022,19.63092]
[1777038366662,29.92,78192.79,12.1,0.66957,0.00022,19.67239]
[1777038368675,29.92,78195.81,12.1,0.67025,0.00022,19.65694]
[1777038371773,29.92,78194.21,12.1,0.66989,0.00022,19.66494]
[1777038371780,29.92,78210.74,12.1,0.67358,0.00022,19.58021]
[1777038372934,29.92,78210.74,12.1,0.67358,0.00022,19.58021]
[1777038372956,29.92,78204.23,12.1,0.67213,0.00022,19.61371]
[1777038373712,29.92,78192.13,12.1,0.66944,0.00022,19.67531]
[1777038377743,29.92,78199.68,12.1,0.67113,0.00022,19.63672]
[1777038378750,29.92,78204.82,12.1,0.67228,0.00022,19.61033]
[1777038381771,29.92,78199.67,12.1,0.67114,0.00022,19.63657]
[1777038383003,29.92,78199.67,12.1,0.67114,0.00022,19.63657]
[1777038383018,29.92,78199.67,12.1,0.67114,0.00022,19.63657]
[1777038383026,29.92,78206.2,12.1,0.67259,0.00022,19.60304]
[1777038383785,29.92,78217.64,12.1,0.67513,0.00022,19.5437]
[1777038386338,29.91,78217.55,12.1,0.67512,0.00022,19.54408]
[1777038386808,29.91,78228.13,12.1,0.67746,0.00022,19.48852]
[1777038387430,29.91,78228.13,12.1,0.67746,0.00022,19.48852]
[1777038387489,29.91,78228.13,12.1,0.67746,0.00022,19.48852]
[1777038387815,29.91,78241.99,12.1,0.68052,0.00022,19.41473]
[1777038389071,29.91,78244.05,12.1,0.68097,0.00022,19.40364]
[1777038389926,29.91,78244.05,12.1,0.68097,0.00022,19.40364]
[1777038391843,29.91,78240.31,12.1,0.68019,0.00022,19.41892]
[1777038392992,29.91,78240.31,12.1,0.68019,0.00022,19.41892]
[1777038392997,29.91,78240.31,12.1,0.68019,0.00022,19.41892]
[1777038393019,29.91,78238.44,12.1,0.67978,0.00022,19.42883]
[1777038394053,29.91,78228.72,12.1,0.67764,0.00022,19.48039]
[1777038394905,29.91,78228.72,12.1,0.67764,0.00022,19.48039]
[1777038395871,29.91,78233.97,12.1,0.6788,0.00022,19.45257]
[1777038396877,29.91,78230.54,12.1,0.67804,0.00022,19.47075]
[1777038398044,29.91,78230.54,12.1,0.67804,0.00022,19.47075]
[1777038399422,29.91,78231.11,12.1,0.67817,0.00022,19.46769]
[1777038399900,29.91,78231.11,12.1,0.67817,0.00022,19.46769]
[1777038399908,29.91,78234.04,12.1,0.67881,0.00022,19.45212]
[1777038400822,29.91,78234.04,12.1,0.67881,0.00022,19.45212]
[1777038400914,29.91,78242.19,12.1,0.68061,0.00022,19.40857]
[1777038401921,29.91,78239.29,12.1,0.67998,0.00022,19.42403]
[1777038403935,29.91,78234.7,12.1,0.67897,0.00022,19.44836]
[1777038408970,29.91,78238.56,12.1,0.67984,0.00022,19.42735]
[1777038409525,29.91,78238.56,12.1,0.67984,0.00022,19.42735]
[1777038409977,29.9,78239.89,12.1,0.68013,0.00022,19.42015]
[1777038410193,29.9,78239.89,12.1,0.68013,0.00022,19.42015]
[1777038411992,29.9,78255.72,12.1,0.68362,0.00022,19.3346]
[1777038412999,29.9,78263.25,12.1,0.68527,0.00022,19.29341]
[1777038414006,29.9,78261.62,12.1,0.68491,0.00022,19.30228]
[1777038415523,29.9,78261.83,12.1,0.68496,0.00022,19.30105]
[1777038417209,29.9,78259.87,12.1,0.68454,0.00022,19.3116]
[1777038418033,29.9,78254.06,12.1,0.68327,0.00022,19.34316]
[1777038419510,29.9,78252.76,12.1,0.68299,0.00022,19.35013]
[1777038420050,29.9,78244.35,12.1,0.68115,0.00022,19.39542]
[1777038422064,29.9,78239.66,12.1,0.68012,0.00022,19.4205]
[1777038422582,29.9,78239.66,12.1,0.68012,0.00022,19.4205]
[1777038423071,29.9,78238.57,12.1,0.67988,0.00022,19.42626]
[1777038423589,29.9,78238.57,12.1,0.67988,0.00022,19.42626]
[1777038424078,29.9,78229.3,12.1,0.67784,0.00022,19.47546]
[1777038425085,29.9,78226.28,12.1,0.67718,0.00022,19.49132]
[1777038426092,29.9,78218.61,12.1,0.67548,0.00022,19.53151]
[1777038426330,29.9,78218.61,12.1,0.67548,0.00022,19.53151]
[1777038426549,29.9,78218.61,12.1,0.67548,0.00022,19.53151]
[1777038426629,29.9,78218.61,12.1,0.67548,0.00022,19.53151]
[1777038427099,29.9,78206.43,12.1,0.67278,0.00022,19.59469]
[1777038429115,29.89,78202.27,12.1,0.67186,0.00022,19.6159]
[1777038432386,29.89,78202.35,12.1,0.67189,0.00022,19.61525]
[1777038433143,29.89,78195.9,12.1,0.67046,0.00022,19.64802]
[1777038435074,29.89,78195.9,12.1,0.67046,0.00022,19.64802]
[1777038435169,29.89,78198.4,12.1,0.67102,0.00022,19.63524]
[1777038437325,29.89,78197.06,12.1,0.67073,0.00022,19.64189]
[1777038438178,29.89,78208.87,12.1,0.67336,0.00022,19.58109]
[1777038440117,29.89,78208.87,12.1,0.67336,0.00022,19.58109]
[1777038440302,29.89,78213.56,12.1,0.67441,0.00022,19.55667]
[1777038440502,29.89,78213.56,12.1,0.67441,0.00022,19.55667]
[1777038440988,29.89,78213.56,12.1,0.67441,0.00022,19.55667]
[1777038441134,29.89,78209.59,12.1,0.67353,0.00022,19.57719]
[1777038441487,29.89,78209.59,12.1,0.67353,0.00022,19.57719]
[1777038441715,29.89,78209.59,12.1,0.67353,0.00022,19.57719]
[1777038441787,29.89,78163.74,12.1,0.66327,0.00023,19.80807]
[1777038442525,29.89,78163.74,12.1,0.66327,0.00023,19.80807]
[1777038442897,29.89,78163.74,12.1,0.66327,0.00023,19.80807]
[1777038442986,29.89,78137.99,12.1,0.65745,0.00023,19.93207]
[1777038443398,29.89,78132.34,12.1,0.65617,0.00023,19.9587]
[1777038444664,29.89,78129.36,12.1,0.6555,0.00023,19.97257]
[1777038446009,29.89,78129.36,12.1,0.6555,0.00023,19.97257]
[1777038446011,29.88,78134.4,12.1,0.65665,0.00023,19.94876]
[1777038447344,29.88,78139.58,12.1,0.65783,0.00023,19.92421]
[1777038449635,29.88,78140.27,12.1,0.65799,0.00023,19.92085]
[1777038450839,29.88,78141.65,12.1,0.65831,0.00023,19.91412]
[1777038451117,29.88,78141.65,12.1,0.65831,0.00023,19.91412]
[1777038451218,29.88,78151.57,12.1,0.66058,0.00023,19.862]
[1777038451429,29.88,78160.65,12.1,0.66263,0.00023,19.81797]
[1777038454456,29.88,78152.79,12.1,0.66087,0.00023,19.85582]
[1777038457632,29.88,78153.9,12.1,0.66114,0.00023,19.85021]
[1777038457690,29.87,78146.32,12.1,0.65943,0.00023,19.88657]
[1777038458489,29.87,78135.5,12.1,0.65698,0.00023,19.93792]
[1777038459648,29.87,78135.5,12.1,0.65698,0.00023,19.93792]
[1777038459735,29.87,78135.5,12.1,0.65698,0.00023,19.93792]
[1777038459797,29.87,78131.77,12.1,0.65614,0.00023,19.9554]
[1777038460657,29.87,78131.77,12.1,0.65614,0.00023,19.9554]
[1777038460886,29.87,78131.77,12.1,0.65614,0.00023,19.9554]
[1777038460968,29.86,78114.99,12.1,0.65236,0.00023,20.03239]
[1777038461991,29.86,78110.19,12.1,0.65127,0.00023,20.05412]
[1777038465020,29.86,78110.35,12.1,0.65132,0.00023,20.05326]
[1777038465155,29.86,78110.35,12.1,0.65132,0.00023,20.05326]
[1777038465288,29.86,78109.13,12.1,0.65105,0.00023,20.05858]
[1777038465539,29.86,78103.6,12.1,0.64978,0.00023,20.08366]
[1777038468791,29.86,78095.59,12.1,0.64794,0.00023,20.11985]
[1777038469789,29.86,78095.59,12.1,0.64794,0.00023,20.11985]
[1777038470209,29.86,78088.69,12.1,0.64635,0.00023,20.15059]
[1777038470632,29.86,78088.69,12.1,0.64635,0.00023,20.15059]
[1777038470720,29.86,78081.75,12.1,0.64475,0.00023,20.18108]
[1777038471869,29.86,78081.75,12.1,0.64475,0.00023,20.18108]
[1777038471876,29.86,78075.61,12.1,0.64334,0.00023,20.20782]
[1777038472586,29.86,78067.89,12.1,0.64156,0.00023,20.24106]
[1777038474153,29.86,78067.89,12.1,0.64156,0.00023,20.24106]
[1777038474601,29.86,78093.18,12.1,0.64738,0.00023,20.13072]
[1777038476280,29.86,78093.18,12.1,0.64738,0.00023,20.13072]
[1777038476381,29.86,78088.55,12.1,0.64631,0.00023,20.1513]
[1777038477954,29.86,78092.76,12.1,0.64728,0.00023,20.13271]
[1777038478740,29.86,78092.76,12.1,0.64728,0.00023,20.13271]
[1777038478912,29.86,78101.29,12.1,0.64923,0.00023,20.09457]
[1777038479426,29.86,78101.29,12.1,0.64923,0.00023,20.09457]
[1777038480190,29.86,78109.17,12.1,0.65104,0.00023,20.05882]
[1777038481768,29.86,78111.4,12.1,0.65155,0.00023,20.04865]
[1777038482372,29.86,78110.3,12.1,0.65131,0.00023,20.05346]
[1777038483051,29.86,78110.3,12.1,0.65131,0.00023,20.05346]
[1777038483169,29.86,78110.3,12.1,0.65131,0.00023,20.05346]
[1777038483262,29.86,78107.27,12.1,0.65062,0.00023,20.06713]
[1777038483961,29.86,78107.27,12.1,0.65062,0.00023,20.06713]
[1777038484062,29.86,78111.1,12.1,0.6515,0.00023,20.04959]
[1777038485149,29.86,78111.1,12.1,0.6515,0.00023,20.04959]
[1777038485239,29.86,78107.15,12.1,0.6506,0.00023,20.06747]
[1777038485754,29.86,78107.15,12.1,0.6506,0.00023,20.06747]
[1777038485764,29.86,78111.66,12.1,0.65163,0.00023,20.04692]
[1777038486457,29.86,78111.66,12.1,0.65163,0.00023,20.04692]
[1777038487060,29.85,78101.45,12.1,0.64931,0.00023,20.09302]
[1777038488315,29.85,78101.45,12.1,0.64931,0.00023,20.09302]
[1777038488354,29.85,78093.74,12.1,0.64754,0.00023,20.12755]
[1777038489706,29.85,78101.05,12.1,0.64921,0.00023,20.09484]
[1777038491720,29.86,78105.15,12.1,0.65014,0.00023,20.0767]
[1777038493733,29.86,78099.81,12.1,0.64892,0.00023,20.1007]
[1777038494741,29.86,78096.32,12.1,0.64812,0.00023,20.11628]
[1777038495748,29.86,78100.31,12.1,0.64904,0.00023,20.09833]
[1777038497216,29.86,78100.31,12.1,0.64904,0.00023,20.09833]
[1777038497762,29.85,78105.85,12.1,0.65031,0.00023,20.07321]
[1777038498579,29.85,78105.85,12.1,0.65031,0.00023,20.07321]
[1777038498988,29.85,78105.85,12.1,0.65031,0.00023,20.07321]
[1777038499202,29.85,78105.85,12.1,0.65031,0.00023,20.07321]
[1777038499309,29.85,78117.73,12.1,0.65303,0.00023,20.01876]
[1777038500035,29.85,78117.73,12.1,0.65303,0.00023,20.01876]
[1777038500138,29.85,78128.61,12.1,0.65551,0.00023,19.96821]
[1777038500783,29.84,78134.56,12.1,0.65694,0.00023,19.93848]
[1777038501791,29.84,78136.74,12.1,0.65744,0.00023,19.92805]
[1777038505472,29.83,78143.14,12.1,0.65892,0.00023,19.89714]
[1777038505819,29.83,78159.69,12.1,0.66266,0.00023,19.81714]
[1777038507013,29.83,78159.69,12.1,0.66266,0.00023,19.81714]
[1777038507032,29.83,78161.57,12.1,0.6631,0.00023,19.8076]
[1777038507952,29.83,78161.57,12.1,0.6631,0.00023,19.8076]
[1777038508033,29.83,78167.85,12.1,0.66452,0.00023,19.77659]
[1777038508840,29.83,78163.38,12.1,0.66351,0.00023,19.79861]
[1777038511184,29.82,78157.91,12.1,0.66236,0.00023,19.81951]
[1777038511864,29.82,78153.31,12.1,0.66132,0.00023,19.8419]
[1777038515913,29.81,78152.08,12.1,0.66106,0.00023,19.84749]
[1777038516902,29.81,78173.77,12.1,0.66597,0.00023,19.74058]
[1777038518298,29.81,78173.77,12.1,0.66597,0.00023,19.74058]
[1777038518548,29.81,78173.77,12.1,0.66597,0.00023,19.74058]
[1777038518328,29.81,78173.64,12.1,0.66595,0.00023,19.74096]
[1777038519044,29.81,78191.42,12.1,0.66995,0.00022,19.65139]
[1777038519926,29.8,78195.16,12.1,0.67079,0.00022,19.63211]
[1777038520933,29.8,78199.2,12.1,0.6717,0.00022,19.61126]
[1777038521940,29.8,78195.49,12.1,0.67087,0.00022,19.63018]
[1777038524056,29.8,78194.46,12.1,0.67065,0.00022,19.63536]
[1777038524798,29.8,78192.99,12.1,0.67033,0.00022,19.64265]
[1777038524961,29.8,78186.1,12.1,0.66878,0.00022,19.67766]
[1777038526604,29.8,78188.14,12.1,0.66925,0.00022,19.66722]
[1777038526780,29.8,78188.14,12.1,0.66925,0.00022,19.66722]
[1777038527455,29.8,78188.14,12.1,0.66925,0.00022,19.66722]
[1777038527255,29.79,78182.53,12.1,0.66804,0.00022,19.69423]
[1777038527983,29.79,78173.93,12.1,0.66611,0.00023,19.73737]
[1777038530378,29.79,78170.66,12.1,0.66539,0.00023,19.75335]
[1777038531979,29.79,78168.94,12.1,0.665,0.00023,19.76189]
[1777038532185,29.78,78167.64,12.1,0.66472,0.00023,19.76812]
[1777038533018,29.78,78163.48,12.1,0.66378,0.00023,19.78855]
[1777038536306,29.78,78163.89,12.1,0.66389,0.00023,19.78627]
[1777038536308,29.78,78159.98,12.1,0.66301,0.00023,19.80537]
[1777038537051,29.77,78152.87,12.1,0.66143,0.00023,19.83928]
[1777038541475,29.77,78155.73,12.1,0.6621,0.00023,19.82493]
[1777038542086,29.77,78159.58,12.1,0.66298,0.00023,19.80595]
[1777038544160,29.75,78158.54,12.1,0.6628,0.00023,19.80973]
[1777038544700,29.74,78158.05,12.1,0.66275,0.00023,19.81073]
[1777038545115,29.74,78164.73,12.1,0.66427,0.00023,19.77769]
[1777038546122,29.73,78157.88,12.1,0.66276,0.00023,19.81042]
[1777038547129,29.73,78139.14,12.1,0.65853,0.00023,19.90077]
[1777038548136,29.72,78130.15,12.1,0.65653,0.00023,19.94241]
[1777038548966,29.72,78130.15,12.1,0.65653,0.00023,19.94241]
[1777038549153,29.72,78130.15,12.1,0.65653,0.00023,19.94241]
[1777038549170,29.72,78127.21,12.1,0.65587,0.00023,19.95618]
[1777038551158,29.71,78124.02,12.1,0.65515,0.00023,19.97099]
[1777038551629,29.71,78124.02,12.1,0.65515,0.00023,19.97099]
[1777038551698,29.71,78124.02,12.1,0.65515,0.00023,19.97099]
[1777038552412,29.71,78124.02,12.1,0.65515,0.00023,19.97099]
[1777038552451,29.71,78124.02,12.1,0.65515,0.00023,19.97099]
[1777038552503,29.71,78124.02,12.1,0.65515,0.00023,19.97099]
[1777038552520,29.71,78116.42,12.1,0.65341,0.00023,20.00639]
[1777038553172,29.71,78104.94,12.1,0.65078,0.00023,20.05928]
[1777038554402,29.71,78093.81,12.1,0.64821,0.00023,20.1097]
[1777038556525,29.71,78095.56,12.1,0.64862,0.00023,20.10186]
[1777038557200,29.72,78090.07,12.1,0.64733,0.00023,20.12698]
[1777038558206,29.72,78084.85,12.1,0.64612,0.00023,20.15023]
[1777038562235,29.72,78078.16,12.1,0.64457,0.00023,20.17976]
[1777038564248,29.72,78074.87,12.1,0.64381,0.00023,20.19419]
[1777038564823,29.72,78074.87,12.1,0.64381,0.00023,20.19419]
[1777038564835,29.72,78074.87,12.1,0.64381,0.00023,20.19419]
[1777038565364,29.72,78074.87,12.1,0.64381,0.00023,20.19419]
[1777038565445,29.72,78069.0,12.1,0.64245,0.00023,20.21971]
[1777038566263,29.72,78072.24,12.1,0.6432,0.00023,20.20562]
[1777038567396,29.72,78072.24,12.1,0.6432,0.00023,20.20562]
[1777038572305,29.72,78076.61,12.1,0.64424,0.00023,20.18203]
[1777038573312,29.72,78083.74,12.1,0.64589,0.00023,20.15063]
[1777038574319,29.72,78078.6,12.1,0.6447,0.00023,20.17331]
[1777038575326,29.72,78086.71,12.1,0.64658,0.00023,20.13747]
[1777038578347,29.72,78081.97,12.1,0.64548,0.00023,20.15841]
[1777038580361,29.72,78086.25,12.1,0.64647,0.00023,20.13943]
[1777038581569,29.72,78092.51,12.1,0.64792,0.00023,20.11148]
[1777038582375,29.72,78096.84,12.1,0.64892,0.00023,20.09192]
[1777038583288,29.72,78096.84,12.1,0.64892,0.00023,20.09192]
[1777038583382,29.72,78105.98,12.1,0.65103,0.00023,20.05032]
[1777038583746,29.72,78105.98,12.1,0.65103,0.00023,20.05032]
[1777038584314,29.72,78105.98,12.1,0.65103,0.00023,20.05032]
[1777038584389,29.71,78114.69,12.1,0.65303,0.00023,20.01012]
[1777038584977,29.71,78114.69,12.1,0.65303,0.00023,20.01012]
[1777038585019,29.71,78114.69,12.1,0.65303,0.00023,20.01012]
[1777038585396,29.71,78107.64,12.1,0.65142,0.00023,20.04252]
[1777038587019,29.71,78108.01,12.1,0.65151,0.00023,20.04069]
[1777038587299,29.71,78108.01,12.1,0.65151,0.00023,20.04069]
[1777038587410,29.71,78116.08,12.1,0.65337,0.00023,20.00329]
[1777038587812,29.71,78116.08,12.1,0.65337,0.00023,20.00329]
[1777038588417,29.71,78117.64,12.1,0.65373,0.00023,19.99592]
[1777038590467,29.71,78117.63,12.1,0.65373,0.00023,19.99586]
[1777038592013,29.71,78114.88,12.1,0.65311,0.00023,20.00841]
[1777038592445,29.71,78101.4,12.1,0.65002,0.00023,20.07032]
[1777038593452,29.7,78099.64,12.1,0.64962,0.00023,20.07807]
[1777038594185,29.7,78099.64,12.1,0.64962,0.00023,20.07807]
[1777038594460,29.7,78107.26,12.1,0.65138,0.00023,20.04316]
[1777038595467,29.7,78112.89,12.1,0.65268,0.00023,20.0171]
[1777038599241,29.7,78111.81,12.1,0.65245,0.00023,20.02177]
[1777038599521,29.7,78111.81,12.1,0.65245,0.00023,20.02177]
[1777038599568,29.7,78116.5,12.1,0.65353,0.00023,19.99992]
[1777038600440,29.7,78116.5,12.1,0.65353,0.00023,19.99992]
[1777038600558,29.7,78119.57,12.1,0.65424,0.00023,19.98549]
[1777038600770,29.7,78119.57,12.1,0.65424,0.00023,19.98549]
[1777038601565,29.69,78121.25,12.1,0.65463,0.00023,19.9775]
[1777038602088,29.69,78121.25,12.1,0.65463,0.00023,19.9775]
[1777038602573,29.69,78143.32,12.1,0.65967,0.00023,19.87257]
[1777038603580,29.69,78131.48,12.1,0.65698,0.00023,19.92899]
[1777038604233,29.69,78131.48,12.1,0.65698,0.00023,19.92899]
[1777038604586,29.69,78127.31,12.1,0.65603,0.00023,19.94862]
[1777038605594,29.69,78131.39,12.1,0.65697,0.00023,19.92919]
[1777038609273,29.69,78135.0,12.1,0.65781,0.00023,19.91169]
[1777038609622,29.69,78138.17,12.1,0.65853,0.00023,19.89652]
[1777038610629,29.69,78133.78,12.1,0.65753,0.00023,19.91743]
[1777038615665,29.68,78139.94,12.1,0.65896,0.00023,19.88747]
[1777038617679,29.67,78143.94,12.1,0.65992,0.00023,19.86706]
[1777038619794,29.67,78141.68,12.1,0.65941,0.00023,19.87782]
[1777038619880,29.67,78141.68,12.1,0.65941,0.00023,19.87782]
[1777038620655,29.67,78136.78,12.1,0.6583,0.00023,19.90128]
[1777038620819,29.67,78136.78,12.1,0.6583,0.00023,19.90128]
[1777038620993,29.67,78136.78,12.1,0.6583,0.00023,19.90128]
[1777038621031,29.67,78123.47,12.1,0.65526,0.00023,19.96448]
[1777038621894,29.67,78123.47,12.1,0.65526,0.00023,19.96448]
[1777038622255,29.65,78114.67,12.1,0.6533,0.00023,20.00426]
[1777038624145,29.65,78115.91,12.1,0.65359,0.00023,19.99849]
[1777038624667,29.63,78116.39,12.1,0.65381,0.00023,19.99384]
[1777038626684,29.62,78119.25,12.1,0.65452,0.00023,19.97937]
[1777038626779,29.62,78119.25,12.1,0.65452,0.00023,19.97937]
[1777038627123,29.61,78115.24,12.1,0.65365,0.00023,19.99707]
[1777038628459,29.61,78115.24,12.1,0.65365,0.00023,19.99707]
[1777038628474,29.6,78110.15,12.1,0.65252,0.00023,20.01986]
[1777038629920,29.6,78107.67,12.1,0.65195,0.00023,20.03124]
[1777038630072,29.6,78107.67,12.1,0.65195,0.00023,20.03124]
[1777038630597,29.6,78107.67,12.1,0.65195,0.00023,20.03124]
[1777038630627,29.6,78104.71,12.1,0.65127,0.00023,20.04477]
[1777038631423,29.6,78104.71,12.1,0.65127,0.00023,20.04477]
[1777038631524,29.6,78120.89,12.1,0.65503,0.00023,19.9648]
[1777038631897,29.6,78128.1,12.1,0.65668,0.00023,19.93067]
[1777038633120,29.59,78132.12,12.1,0.65764,0.00023,19.91075]
[1777038634626,29.59,78132.12,12.1,0.65764,0.00023,19.91075]
[1777038634627,29.58,78129.02,12.1,0.65697,0.00023,19.92461]
[1777038635125,29.58,78124.7,12.1,0.65598,0.00023,19.94515]
[1777038635812,29.57,78120.47,12.1,0.65505,0.00023,19.96435]
[1777038640847,29.57,78119.44,12.1,0.65483,0.00023,19.96874]
[1777038643489,29.57,78120.01,12.1,0.65497,0.00023,19.96596]
[1777038643868,29.57,78125.64,12.1,0.65627,0.00023,19.93912]
[1777038646237,29.57,78126.37,12.1,0.65644,0.00023,19.93558]
[1777038647602,29.56,78124.37,12.1,0.65602,0.00023,19.94429]
[1777038651702,29.55,78126.24,12.1,0.65646,0.00023,19.93509]
[1777038652437,29.55,78126.24,12.1,0.65646,0.00023,19.93509]
[1777038652626,29.55,78126.24,12.1,0.65646,0.00023,19.93509]
[1777038652707,29.55,78126.24,12.1,0.65646,0.00023,19.93509]
[1777038652730,29.55,78127.25,12.1,0.6567,0.00023,19.93021]
[1777038653563,29.55,78113.4,12.1,0.65351,0.00023,19.99558]
[1777038653990,29.55,78103.39,12.1,0.6512,0.00023,20.04203]
[1777038655412,29.55,78103.39,12.1,0.6512,0.00023,20.04203]
[1777038655779,29.55,78104.33,12.1,0.65143,0.00023,20.03752]
[1777038655987,29.55,78110.27,12.1,0.6528,0.00023,20.00987]
[1777038657202,29.55,78110.27,12.1,0.6528,0.00023,20.00987]
[1777038659608,29.55,78107.43,12.1,0.65216,0.00023,20.02285]
[1777038659647,29.55,78100.39,12.1,0.65054,0.00023,20.05506]
[1777038660327,29.55,78095.6,12.1,0.64943,0.00023,20.07697]
[1777038661773,29.54,78089.12,12.1,0.64794,0.00023,20.10615]
[1777038662724,29.54,78089.12,12.1,0.64794,0.00023,20.10615]
[1777038662034,29.54,78083.47,12.1,0.64663,0.00023,20.13154]
[1777038663350,29.54,78077.47,12.1,0.64524,0.00023,20.15815]
[1777038666062,29.54,78081.45,12.1,0.64617,0.00023,20.14042]
[1777038668942,29.52,78081.53,12.1,0.64628,0.00023,20.13824]
[1777038669083,29.52,78084.66,12.1,0.64701,0.00023,20.12412]
[1777038671688,29.51,78080.49,12.1,0.64609,0.00023,20.14178]
[1777038675125,29.51,78076.4,12.1,0.64515,0.00023,20.15971]
[1777038678146,29.5,78088.01,12.1,0.64787,0.00023,20.10737]
[1777038679761,29.49,78096.55,12.1,0.64991,0.00023,20.06733]
[1777038680160,29.49,78102.56,12.1,0.6513,0.00023,20.03968]
[1777038681755,29.49,78102.56,12.1,0.6513,0.00023,20.03968]
[1777038682106,29.48,78103.44,12.1,0.65157,0.00023,20.03434]
[1777038682174,29.46,78107.74,12.1,0.65262,0.00023,20.01314]
[1777038683163,29.46,78107.74,12.1,0.65262,0.00023,20.01314]
[1777038683182,29.46,78109.21,12.1,0.65296,0.00023,20.00617]
[1777038684302,29.46,78109.21,12.1,0.65296,0.00023,20.00617]
[1777038684678,29.46,78109.21,12.1,0.65296,0.00023,20.00617]
[1777038686687,29.45,78102.13,12.1,0.65139,0.00023,20.0376]
[1777038687580,29.45,78083.41,12.1,0.64704,0.00023,20.12309]
[1777038687960,29.45,78083.41,12.1,0.64704,0.00023,20.12309]
[1777038688220,29.45,78077.27,12.1,0.64562,0.00023,20.15051]
[1777038692248,29.44,78080.65,12.1,0.64646,0.00023,20.13037]
[1777038694521,29.44,78082.82,12.1,0.64697,0.00023,20.1205]
[1777038694585,29.44,78090.25,12.1,0.64871,0.00023,20.08667]
[1777038695599,29.44,78090.25,12.1,0.64871,0.00023,20.08667]
[1777038695614,29.44,78093.67,12.1,0.64951,0.00023,20.07098]
[1777038696276,29.44,78088.45,12.1,0.64829,0.00023,20.09478]
[1777038698747,29.44,78093.74,12.1,0.64954,0.00023,20.07041]
[1777038699551,29.44,78093.74,12.1,0.64954,0.00023,20.07041]
[1777038700373,29.43,78084.72,12.1,0.64744,0.00023,20.11135]
[1777038701099,29.43,78084.72,12.1,0.64744,0.00023,20.11135]
[1777038702387,29.43,78080.3,12.1,0.64642,0.00023,20.13107]
[1777038705408,29.43,78076.09,12.1,0.64545,0.00023,20.14965]
[1777038706089,29.43,78076.09,12.1,0.64545,0.00023,20.14965]
[1777038706146,29.43,78076.09,12.1,0.64545,0.00023,20.14965]
[1777038706417,29.43,78068.66,12.1,0.64371,0.00023,20.18255]
[1777038707180,29.43,78068.66,12.1,0.64371,0.00023,20.18255]
[1777038707720,29.43,78068.66,12.1,0.64371,0.00023,20.18255]
[1777038707831,29.43,78068.66,12.1,0.64371,0.00023,20.18255]
[1777038707811,29.43,78067.03,12.1,0.64334,0.00023,20.18967]
[1777038708704,29.43,78067.03,12.1,0.64334,0.00023,20.18967]
[1777038708753,29.43,78068.75,12.1,0.64374,0.00023,20.18206]
[1777038709217,29.43,78068.75,12.1,0.64374,0.00023,20.18206]
[1777038709440,29.43,78067.65,12.1,0.64348,0.00023,20.1869]
[1777038709989,29.43,78067.65,12.1,0.64348,0.00023,20.1869]
[1777038709992,29.43,78067.65,12.1,0.64348,0.00023,20.1869]
[1777038710016,29.43,78067.65,12.1,0.64348,0.00023,20.1869]
[1777038710447,29.43,78073.18,12.1,0.64478,0.00023,20.16242]
[1777038711565,29.43,78068.05,12.1,0.64358,0.00023,20.18504]
[1777038712706,29.43,78068.05,12.1,0.64358,0.00023,20.18504]
[1777038712908,29.43,78070.39,12.1,0.64413,0.00023,20.17467]
[1777038713468,29.43,78076.37,12.1,0.64553,0.00023,20.14811]
[1777038714475,29.43,78080.84,12.1,0.64657,0.00023,20.12807]
[1777038717960,29.42,78080.63,12.1,0.64653,0.00023,20.12889]
[1777038718503,29.42,78082.31,12.1,0.64692,0.00023,20.12129]
[1777038719510,29.42,78086.67,12.1,0.64794,0.00023,20.10156]
[1777038720517,29.42,78089.83,12.1,0.64868,0.00023,20.08711]
[1777038723538,29.41,78079.99,12.1,0.64645,0.00023,20.13037]
[1777038724544,29.41,78086.12,12.1,0.64788,0.00023,20.10259]
[1777038724970,29.41,78086.12,12.1,0.64788,0.00023,20.10259]
[1777038725410,29.41,78086.12,12.1,0.64788,0.00023,20.10259]
[1777038725552,29.41,78107.64,12.1,0.65289,0.00023,20.00344]
[1777038726559,29.41,78103.9,12.1,0.65203,0.00023,20.0207]
[1777038731594,29.4,78102.12,12.1,0.65164,0.00023,20.02845]
[1777038733609,29.4,78098.64,12.1,0.65084,0.00023,20.04436]
[1777038738823,29.39,78098.17,12.1,0.65075,0.00023,20.04609]
[1777038739770,29.39,78097.7,12.1,0.65065,0.00023,20.04814]
[1777038742302,29.39,78093.88,12.1,0.64978,0.00023,20.06543]
[1777038743679,29.39,78100.55,12.1,0.65134,0.00023,20.03447]
[1777038748713,29.38,78095.12,12.1,0.6501,0.00023,20.05901]
[1777038753751,29.38,78093.62,12.1,0.6498,0.00023,20.06084]
[1777038757780,29.37,78097.41,12.1,0.65072,0.00023,20.04256]
[1777038758610,29.37,78097.41,12.1,0.65072,0.00023,20.04256]
[1777038758790,29.37,78105.4,12.1,0.65259,0.00023,20.00532]
[1777038759113,29.37,78105.4,12.1,0.65259,0.00023,20.00532]
[1777038759895,29.37,78114.54,12.1,0.65471,0.00023,19.96216]
[1777038764383,29.36,78117.33,12.1,0.65538,0.00023,19.94845]
[1777038764831,29.36,78114.48,12.1,0.65472,0.00023,19.96188]
[1777038766562,29.36,78112.92,12.1,0.65437,0.00023,19.96915]
[1777038767853,29.36,78109.3,12.1,0.65354,0.00023,19.98601]
[1777038768665,29.36,78109.3,12.1,0.65354,0.00023,19.98601]
[1777038769491,29.36,78110.99,12.1,0.65393,0.00023,19.97797]
[1777038770881,29.35,78099.02,12.1,0.65119,0.00023,20.03317]
[1777038771886,29.34,78085.48,12.1,0.64806,0.00023,20.09479]
[1777038772893,29.34,78083.73,12.1,0.64766,0.00023,20.10267]
[1777038773900,29.34,78079.15,12.1,0.64659,0.00023,20.12332]
[1777038774907,29.34,78075.22,12.1,0.64567,0.00023,20.14089]
[1777038777232,29.34,78073.47,12.1,0.64527,0.00023,20.14853]
[1777038778935,29.34,78076.93,12.1,0.64609,0.00023,20.13282]
[1777038780949,29.33,78080.09,12.1,0.64684,0.00023,20.1184]
[1777038782644,29.33,78080.89,12.1,0.64703,0.00023,20.1147]
[1777038783696,29.33,78078.99,12.1,0.64659,0.00023,20.12317]
[1777038784020,29.33,78078.99,12.1,0.64659,0.00023,20.12317]
[1777038783970,29.33,78073.31,12.1,0.64527,0.00023,20.14858]
[1777038784510,29.33,78073.31,12.1,0.64527,0.00023,20.14858]
[1777038784608,29.33,78073.31,12.1,0.64527,0.00023,20.14858]
[1777038784977,29.32,78061.98,12.1,0.64264,0.00024,20.19813]
[1777038786991,29.32,78059.51,12.1,0.64205,0.00024,20.20908]
[1777038788319,29.32,78056.67,12.1,0.64138,0.00024,20.22153]
[1777038790601,29.33,78054.67,12.1,0.64091,0.00024,20.23032]
[1777038790678,29.33,78054.67,12.1,0.64091,0.00024,20.23032]
[1777038791019,29.33,78051.21,12.1,0.64009,0.00024,20.24534]
[1777038791731,29.33,78051.21,12.1,0.64009,0.00024,20.24534]
[1777038791827,29.33,78051.21,12.1,0.64009,0.00024,20.24534]
[1777038793033,29.33,78060.57,12.1,0.64229,0.00024,20.20468]
[1777038793283,29.33,78060.57,12.1,0.64229,0.00024,20.20468]
[1777038793482,29.33,78060.57,12.1,0.64229,0.00024,20.20468]
[1777038795941,29.33,78057.74,12.1,0.64162,0.00024,20.21708]
[1777038797061,29.33,78053.75,12.1,0.64068,0.00024,20.23444]
[1777038799152,29.33,78054.01,12.1,0.64075,0.00024,20.2333]
[1777038801211,29.33,78055.77,12.1,0.64116,0.00024,20.22564]
[1777038801360,29.33,78055.77,12.1,0.64116,0.00024,20.22564]
[1777038803102,29.33,78051.04,12.1,0.64005,0.00024,20.24608]
[1777038808329,29.32,78049.68,12.1,0.63974,0.00024,20.25171]
[1777038809177,29.32,78051.8,12.1,0.64024,0.00024,20.2425]
[1777038810583,29.32,78051.89,12.1,0.64027,0.00024,20.24205]
[1777038813550,29.31,78048.48,12.1,0.63952,0.00024,20.25167]
[1777038815970,29.32,78047.49,12.1,0.63929,0.00024,20.25593]
[1777038816285,29.32,78049.86,12.1,0.63984,0.00024,20.24576]
[1777038819024,29.32,78052.06,12.1,0.64036,0.00024,20.23628]
[1777038819621,29.32,78050.9,12.1,0.64009,0.00024,20.24132]
[1777038820474,29.32,78053.89,12.1,0.64079,0.00024,20.22842]
[1777038820484,29.32,78060.36,12.1,0.64231,0.00024,20.20021]
[1777038821235,29.31,78057.32,12.1,0.64162,0.00024,20.21308]
[1777038822713,29.31,78057.32,12.1,0.64162,0.00024,20.21308]
[1777038824062,29.3,78054.9,12.1,0.64108,0.00024,20.22299]
[1777038824338,29.3,78053.21,12.1,0.64068,0.00024,20.23033]
[1777038824510,29.3,78053.21,12.1,0.64068,0.00024,20.23033]
[1777038824590,29.3,78054.29,12.1,0.64097,0.00024,20.22502]
[1777038825169,29.3,78054.29,12.1,0.64097,0.00024,20.22502]
[1777038825263,29.3,78064.39,12.1,0.64335,0.00024,20.1807]
[1777038826954,29.3,78064.39,12.1,0.64335,0.00024,20.1807]
[1777038828052,29.3,78062.66,12.1,0.64294,0.00024,20.18846]
[1777038831522,29.3,78064.14,12.1,0.64328,0.00024,20.18206]
[1777038834063,29.3,78059.0,12.1,0.64206,0.00024,20.20476]
[1777038834326,29.3,78053.45,12.1,0.64075,0.00024,20.22905]
[1777038836006,29.3,78048.03,12.1,0.63947,0.00024,20.25252]
[1777038836339,29.3,78051.41,12.1,0.64027,0.00024,20.23794]
[1777038841376,29.31,78050.49,12.1,0.64003,0.00024,20.24228]
[1777038846410,29.31,78048.03,12.1,0.63943,0.00024,20.25332]
[1777038848424,29.31,78043.58,12.1,0.63837,0.00024,20.27254]
[1777038849431,29.31,78038.45,12.1,0.63715,0.00024,20.29439]
[1777038850812,29.32,78031.8,12.1,0.63558,0.00024,20.32244]
[1777038851445,29.32,78027.27,12.1,0.6345,0.00024,20.34131]
[1777038854466,29.31,78032.76,12.1,0.6358,0.00024,20.3184]
[1777038859501,29.31,78027.18,12.1,0.63448,0.00024,20.34167]
[1777038861857,29.31,78023.5,12.1,0.63361,0.00024,20.35684]
[1777038864279,29.31,78023.83,12.1,0.63369,0.00024,20.35546]
[1777038867658,29.31,78023.47,12.1,0.6336,0.00024,20.35697]
[1777038869848,29.31,78026.01,12.1,0.63421,0.00024,20.34648]
[1777038871729,29.31,78023.12,12.1,0.63352,0.00024,20.35844]
[1777038876122,29.32,78022.56,12.1,0.63341,0.00024,20.35632]
[1777038876964,29.32,78022.31,12.1,0.63335,0.00024,20.35735]
[1777038876980,29.32,78015.52,12.1,0.63173,0.00024,20.38514]
[1777038877464,29.32,78015.52,12.1,0.63173,0.00024,20.38514]
[1777038877964,29.32,78015.52,12.1,0.63173,0.00024,20.38514]
[1777038878022,29.32,78015.52,12.1,0.63173,0.00024,20.38514]
[1777038878466,29.32,78012.75,12.1,0.63108,0.00024,20.39636]
[1777038878639,29.32,78020.55,12.1,0.63293,0.00024,20.36458]
[1777038880653,29.32,78016.72,12.1,0.63202,0.00024,20.38022]
[1777038882507,29.32,78017.88,12.1,0.6323,0.00024,20.37549]
[1777038885022,29.31,78020.84,12.1,0.633,0.00024,20.36336]
[1777038885688,29.32,78035.63,12.1,0.63651,0.00024,20.30189]
[1777038886695,29.32,78030.94,12.1,0.6354,0.00024,20.32156]
[1777038887777,29.32,78023.77,12.1,0.63369,0.00024,20.35138]
[1777038888709,29.32,78020.32,12.1,0.63287,0.00024,20.36556]
[1777038889476,29.32,78020.32,12.1,0.63287,0.00024,20.36556]
[1777038889476,29.32,78020.32,12.1,0.63287,0.00024,20.36556]
[1777038889716,29.32,78017.01,12.1,0.63209,0.00024,20.37908]
[1777038891978,29.32,78015.2,12.1,0.63166,0.00024,20.38645]
[1777038892737,29.32,78020.49,12.1,0.63291,0.00024,20.36489]
[1777038894751,29.32,78025.17,12.1,0.63402,0.00024,20.34566]
[1777038896233,29.32,78024.15,12.1,0.63378,0.00024,20.34993]
[1777038896278,29.32,78024.15,12.1,0.63378,0.00024,20.34993]
[1777038896466,29.32,78024.15,12.1,0.63378,0.00024,20.34993]
[1777038896985,29.32,78024.15,12.1,0.63378,0.00024,20.34993]
[1777038897085,29.32,78018.59,12.1,0.63245,0.00024,20.37281]
[1777038897987,29.32,78018.59,12.1,0.63245,0.00024,20.37281]
[1777038899330,29.32,78017.09,12.1,0.63209,0.00024,20.37898]
[1777038899785,29.32,78024.61,12.1,0.63388,0.00024,20.34815]
[1777038900309,29.32,78024.61,12.1,0.63388,0.00024,20.34815]
[1777038900918,29.32,78024.61,12.1,0.63388,0.00024,20.34815]
[1777038901019,29.32,78028.26,12.1,0.63474,0.00024,20.33307]
[1777038901845,29.32,78023.49,12.1,0.63361,0.00024,20.35287]
[1777038903720,29.32,78024.2,12.1,0.63377,0.00024,20.34998]
[1777038903813,29.32,78035.35,12.1,0.63642,0.00024,20.30354]
[1777038907522,29.32,78033.86,12.1,0.63606,0.00024,20.30994]
[1777038908184,29.32,78030.75,12.1,0.63532,0.00024,20.32299]
[1777038908849,29.32,78027.47,12.1,0.63454,0.00024,20.33667]
[1777038909303,29.32,78027.47,12.1,0.63454,0.00024,20.33667]
[1777038910159,29.32,78027.47,12.1,0.63454,0.00024,20.33667]
[1777038910537,29.32,78027.74,12.1,0.6346,0.00024,20.33557]
[1777038911190,29.32,78027.74,12.1,0.6346,0.00024,20.33557]
[1777038911870,29.32,78023.31,12.1,0.63355,0.00024,20.35394]
[1777038913502,29.33,78020.95,12.1,0.63298,0.00024,20.36367]
[1777038913504,29.33,78020.95,12.1,0.63298,0.00024,20.36367]
[1777038913604,29.33,78020.95,12.1,0.63298,0.00024,20.36367]
[1777038913884,29.33,78010.67,12.1,0.63054,0.00024,20.40546]
[1777038914891,29.33,78006.37,12.1,0.62952,0.00024,20.42274]
[1777038915476,29.33,78006.37,12.1,0.62952,0.00024,20.42274]
[1777038915898,29.33,78010.05,12.1,0.63039,0.00024,20.40798]
[1777038916603,29.33,78010.05,12.1,0.63039,0.00024,20.40798]
[1777038916646,29.33,78010.05,12.1,0.63039,0.00024,20.40798]
[1777038916669,29.33,78010.05,12.1,0.63039,0.00024,20.40798]
[1777038917171,29.33,78010.05,12.1,0.63039,0.00024,20.40798]
[1777038917202,29.33,78010.05,12.1,0.63039,0.00024,20.40798]
[1777038917123,29.33,77999.95,12.1,0.62799,0.00024,20.44824]
[1777038917922,29.33,77995.78,12.1,0.62699,0.00024,20.46462]
[1777038919264,29.32,77994.95,12.1,0.6268,0.00024,20.46783]
[1777038919297,29.32,77994.95,12.1,0.6268,0.00024,20.46783]
[1777038919540,29.32,77994.95,12.1,0.6268,0.00024,20.46783]
[1777038919989,29.32,77994.95,12.1,0.6268,0.00024,20.46783]
[1777038920009,29.32,77988.71,12.1,0.62531,0.00024,20.49207]
[1777038920625,29.32,77988.71,12.1,0.62531,0.00024,20.49207]
[1777038921113,29.32,77988.71,12.1,0.62531,0.00024,20.49207]
[1777038921149,29.32,77982.35,12.1,0.62378,0.00024,20.51651]
[1777038921544,29.32,77982.35,12.1,0.62378,0.00024,20.51651]
[1777038921580,29.32,77982.35,12.1,0.62378,0.00024,20.51651]
[1777038921953,29.32,77987.35,12.1,0.62498,0.00024,20.49731]
[1777038922241,29.32,77987.35,12.1,0.62498,0.00024,20.49731]
[1777038922462,29.32,77987.35,12.1,0.62498,0.00024,20.49731]
[1777038922603,29.32,77987.35,12.1,0.62498,0.00024,20.49731]
[1777038924116,29.32,77988.08,12.1,0.62516,0.00024,20.49436]
[1777038924568,29.32,77987.47,12.1,0.62502,0.00024,20.49666]
[1777038924603,29.32,77987.47,12.1,0.62502,0.00024,20.49666]
[1777038924694,29.32,77987.47,12.1,0.62502,0.00024,20.49666]
[1777038924765,29.32,77987.47,12.1,0.62502,0.00024,20.49666]
[1777038924875,29.32,77987.47,12.1,0.62502,0.00024,20.49666]
[1777038924974,29.32,77993.84,12.1,0.62655,0.00024,20.47187]
[1777038925828,29.32,77993.84,12.1,0.62655,0.00024,20.47187]
[1777038925981,29.32,77995.73,12.1,0.627,0.00024,20.46443]
[1777038927164,29.32,77995.73,12.1,0.627,0.00024,20.46443]
[1777038927357,29.32,77996.03,12.1,0.62708,0.00024,20.46321]
[1777038927995,29.32,78004.63,12.1,0.62913,0.00024,20.42917]
[1777038928248,29.32,78004.63,12.1,0.62913,0.00024,20.42917]
[1777038928311,29.32,78004.63,12.1,0.62913,0.00024,20.42917]
[1777038930829,29.32,78004.19,12.1,0.62903,0.00024,20.43089]
[1777038932116,29.32,78001.8,12.1,0.62848,0.00024,20.43591]
[1777038932157,29.32,78001.8,12.1,0.62848,0.00024,20.43591]
[1777038932167,29.32,78001.8,12.1,0.62848,0.00024,20.43591]
[1777038932137,29.32,77996.19,12.1,0.62714,0.00024,20.45801]
[1777038933030,29.32,77991.22,12.1,0.62596,0.00024,20.47739]
[1777038934044,29.32,77985.56,12.1,0.62461,0.00024,20.49922]
[1777038935049,29.31,77975.87,12.1,0.62229,0.00024,20.53609]
[1777038936056,29.31,77970.59,12.1,0.62102,0.00024,20.55587]
[1777038936506,29.31,77970.59,12.1,0.62102,0.00024,20.55587]
[1777038936538,29.31,77970.59,12.1,0.62102,0.00024,20.55587]
[1777038936721,29.31,77970.59,12.1,0.62102,0.00024,20.55587]
[1777038936760,29.31,77970.59,12.1,0.62102,0.00024,20.55587]
[1777038936767,29.31,77970.59,12.1,0.62102,0.00024,20.55587]
[1777038936847,29.31,77970.59,12.1,0.62102,0.00024,20.55587]
[1777038937068,29.31,77959.96,12.1,0.61847,0.00024,20.59511]
[1777038937589,29.31,77959.96,12.1,0.61847,0.00024,20.59511]
[1777038937778,29.31,77959.96,12.1,0.61847,0.00024,20.59511]
[1777038938134,29.31,77959.96,12.1,0.61847,0.00024,20.59511]
[1777038938191,29.31,77959.6,12.1,0.61838,0.00024,20.59642]
[1777038940191,29.31,77956.14,12.1,0.61755,0.00024,20.60899]
[1777038940375,29.31,77956.14,12.1,0.61755,0.00024,20.60899]
[1777038942856,29.31,77956.18,12.1,0.61756,0.00024,20.60882]
[1777038946130,29.31,77961.4,12.1,0.61882,0.00024,20.58973]
[1777038947136,29.31,77966.07,12.1,0.61995,0.00024,20.57252]
[1777038947301,29.31,77966.07,12.1,0.61995,0.00024,20.57252]
[1777038948144,29.31,77962.71,12.1,0.61914,0.00024,20.58493]
[1777038951792,29.31,77960.92,12.1,0.61871,0.00024,20.5915]
[1777038951890,29.31,77960.92,12.1,0.61871,0.00024,20.5915]
[1777038954906,29.31,77959.76,12.1,0.61843,0.00024,20.59573]
[1777038954993,29.31,77959.76,12.1,0.61843,0.00024,20.59573]
[1777038956200,29.31,77954.08,12.1,0.61706,0.00024,20.61636]
[1777038957207,29.31,77948.67,12.1,0.61576,0.00024,20.63577]
[1777038959221,29.31,77954.32,12.1,0.61712,0.00024,20.61541]
[1777038960228,29.31,77961.69,12.1,0.6189,0.00024,20.58855]
[1777038961235,29.31,77966.08,12.1,0.61996,0.00024,20.57236]
[1777038962243,29.31,77976.79,12.1,0.62253,0.00024,20.53228]
[1777038962346,29.31,77976.79,12.1,0.62253,0.00024,20.53228]
[1777038963249,29.31,77981.31,12.1,0.62361,0.00024,20.5151]
[1777038964726,29.31,77979.79,12.1,0.62325,0.00024,20.52092]
[1777038965137,29.31,77979.79,12.1,0.62325,0.00024,20.52092]
[1777038965263,29.31,77984.37,12.1,0.62434,0.00024,20.50343]
[1777038966098,29.31,77984.37,12.1,0.62434,0.00024,20.50343]
[1777038966536,29.31,77987.34,12.1,0.62505,0.00024,20.49202]
[1777038967184,29.31,77987.34,12.1,0.62505,0.00024,20.49202]
[1777038967239,29.31,77987.34,12.1,0.62505,0.00024,20.49202]
[1777038967445,29.31,77989.5,12.1,0.62557,0.00024,20.4836]
[1777038968285,29.31,77982.03,12.1,0.62378,0.00024,20.51242]
[1777038969292,29.31,77973.52,12.1,0.62174,0.00024,20.54472]
[1777038969771,29.31,77973.52,12.1,0.62174,0.00024,20.54472]
[1777038970299,29.31,77960.48,12.1,0.6186,0.00024,20.59311]
[1777038971306,29.31,77959.35,12.1,0.61833,0.00024,20.59724]
[1777038976341,29.31,77958.5,12.1,0.61813,0.00024,20.60031]
[1777038976387,29.31,77958.5,12.1,0.61813,0.00024,20.60031]
[1777038977348,29.31,77952.37,12.1,0.61665,0.00024,20.6225]
[1777038978355,29.31,77955.88,12.1,0.6175,0.00024,20.60979]
[1777038979361,29.31,77944.5,12.1,0.61475,0.00024,20.65056]
[1777038980049,29.31,77944.5,12.1,0.61475,0.00024,20.65056]
[1777038980688,29.31,77944.5,12.1,0.61476,0.00024,20.65052]
[1777038980782,29.31,77944.5,12.1,0.61476,0.00024,20.65052]
[1777038981104,29.31,77944.5,12.1,0.61476,0.00024,20.65052]
[1777038982163,29.31,77945.79,12.1,0.61507,0.00024,20.64594]
[1777038982243,29.31,77961.71,12.1,0.61891,0.00024,20.58842]
[1777038982383,29.31,77949.42,12.1,0.61595,0.00024,20.63296]
[1777038984328,29.31,77948.32,12.1,0.61569,0.00024,20.63683]
[1777038985120,29.31,77948.32,12.1,0.61569,0.00024,20.63683]
[1777038987017,29.31,77946.69,12.1,0.61529,0.00024,20.64261]
[1777038987433,29.31,77945.85,12.1,0.6151,0.00024,20.64552]
[1777038988282,29.3,77950.08,12.1,0.61612,0.00024,20.6304]
[1777038988567,29.3,77950.08,12.1,0.61612,0.00024,20.6304]
[1777038988668,29.3,77956.94,12.1,0.61777,0.00024,20.60563]
[1777038991328,29.3,77960.66,12.1,0.61869,0.00024,20.58759]
[1777038992786,29.3,77958.61,12.1,0.6182,0.00024,20.59508]
[1777038998507,29.3,77953.99,12.1,0.61709,0.00024,20.61176]
[1777039000057,29.3,77953.99,12.1,0.61709,0.00024,20.61176]
[1777039000127,29.3,77953.99,12.1,0.61709,0.00024,20.61176]
[1777039000521,29.3,77948.63,12.1,0.6158,0.00024,20.63098]
[1777039003126,29.3,77946.1,12.1,0.61519,0.00024,20.63997]
[1777039003218,29.3,77946.1,12.1,0.61519,0.00024,20.63997]
[1777039003226,29.3,77946.24,12.1,0.61523,0.00024,20.6394]
[1777039005122,29.3,77941.05,12.1,0.61398,0.00024,20.65767]
[1777039005902,29.3,77932.54,12.1,0.61193,0.00024,20.68726]
[1777039008667,29.3,77934.34,12.1,0.61237,0.00024,20.68097]
[1777039008865,29.3,77934.34,12.1,0.61237,0.00024,20.68097]
[1777039009583,29.29,77949.79,12.1,0.61611,0.00024,20.62638]
[1777039010591,29.29,77949.49,12.1,0.61604,0.00024,20.62743]
[1777039013280,29.29,77949.63,12.1,0.61607,0.00024,20.62691]
[1777039014827,29.29,77949.11,12.1,0.61595,0.00024,20.62872]
[1777039014888,29.29,77949.11,12.1,0.61595,0.00024,20.62872]
[1777039015045,29.29,77948.99,12.1,0.61593,0.00024,20.62909]
[1777039016230,29.29,77948.99,12.1,0.61593,0.00024,20.62909]
[1777039016243,29.29,77948.99,12.1,0.61593,0.00024,20.62909]
[1777039016345,29.29,77975.41,12.1,0.62229,0.00024,20.5319]
[1777039016633,29.29,77981.54,12.1,0.62376,0.00024,20.5086]
[1777039017653,29.29,77981.54,12.1,0.62376,0.00024,20.5086]
[1777039019245,29.29,77979.17,12.1,0.62319,0.00024,20.51768]
[1777039019337,29.29,77979.17,12.1,0.62319,0.00024,20.51768]
[1777039019371,29.29,77976.73,12.1,0.6226,0.00024,20.52699]
[1777039019440,29.29,77976.73,12.1,0.6226,0.00024,20.52699]
[1777039019654,29.29,77986.62,12.1,0.62497,0.00024,20.48916]
[1777039020525,29.29,77986.62,12.1,0.62497,0.00024,20.48916]
[1777039020914,29.29,77986.62,12.1,0.62497,0.00024,20.48916]
[1777039021000,29.29,77986.62,12.1,0.62497,0.00024,20.48916]
[1777039021079,29.29,77986.62,12.1,0.62497,0.00024,20.48916]
[1777039021185,29.29,77986.62,12.1,0.62497,0.00024,20.48916]
[1777039021228,29.29,77986.62,12.1,0.62497,0.00024,20.48916]
[1777039021286,29.29,78000.24,12.1,0.62823,0.00024,20.43589]
[1777039022307,29.29,78000.24,12.1,0.62823,0.00024,20.43589]
[1777039022350,29.29,78018.61,12.1,0.63261,0.00024,20.36189]
[1777039022528,29.29,78018.61,12.1,0.63261,0.00024,20.36189]
[1777039023189,29.29,78018.61,12.1,0.63261,0.00024,20.36189]
[1777039023241,29.29,78032.4,12.1,0.63589,0.00024,20.30472]
[1777039023625,29.29,78032.4,12.1,0.63589,0.00024,20.30472]
[1777039024035,29.29,78032.4,12.1,0.63589,0.00024,20.30472]
[1777039024278,29.29,78032.4,12.1,0.63589,0.00024,20.30472]
[1777039024339,29.29,78039.9,12.1,0.63766,0.00024,20.27309]
[1777039024564,29.29,78039.9,12.1,0.63766,0.00024,20.27309]
[1777039024994,29.29,78039.9,12.1,0.63766,0.00024,20.27309]
[1777039025254,29.29,78039.9,12.1,0.63766,0.00024,20.27309]
[1777039025397,29.29,78039.9,12.1,0.63766,0.00024,20.27309]
[1777039025433,29.29,78043.37,12.1,0.63848,0.00024,20.25831]
[1777039026080,29.29,78043.37,12.1,0.63848,0.00024,20.25831]
[1777039026848,29.29,78043.37,12.1,0.63848,0.00024,20.25831]
[1777039026970,29.29,78043.37,12.1,0.63848,0.00024,20.25831]
[1777039026725,29.29,78074.23,12.1,0.64575,0.00023,20.12309]
[1777039027075,29.29,78074.23,12.1,0.64575,0.00023,20.12309]
[1777039027233,29.29,78074.23,12.1,0.64575,0.00023,20.12309]
[1777039027426,29.29,78074.23,12.1,0.64575,0.00023,20.12309]
[1777039027851,29.29,78074.23,12.1,0.64575,0.00023,20.12309]
[1777039027751,29.3,78090.02,12.1,0.64942,0.00023,20.0519]
[1777039028443,29.3,78090.02,12.1,0.64942,0.00023,20.0519]
[1777039028756,29.31,78083.92,12.1,0.64795,0.00023,20.08074]
[1777039029322,29.31,78083.92,12.1,0.64795,0.00023,20.08074]
[1777039029914,29.32,78085.4,12.1,0.64823,0.00023,20.07544]
[1777039031682,29.34,78086.84,12.1,0.64851,0.00023,20.07009]
[1777039032098,29.34,78086.84,12.1,0.64851,0.00023,20.07009]
[1777039032258,29.34,78085.34,12.1,0.64815,0.00023,20.07705]
[1777039032938,29.34,78081.39,12.1,0.64722,0.00023,20.09509]
[1777039033945,29.34,78072.41,12.1,0.64511,0.00023,20.13556]
[1777039034840,29.34,78072.41,12.1,0.64511,0.00023,20.13556]
[1777039034970,29.34,78065.22,12.1,0.64342,0.00023,20.16758]
[1777039035317,29.34,78065.22,12.1,0.64342,0.00023,20.16758]
[1777039035724,29.34,78065.22,12.1,0.64342,0.00023,20.16758]
[1777039036148,29.34,78065.22,12.1,0.64342,0.00023,20.16758]
[1777039036217,29.34,78077.86,12.1,0.64638,0.00023,20.11137]
[1777039036982,29.34,78073.73,12.1,0.64541,0.00023,20.1299]
[1777039037989,29.34,78069.41,12.1,0.64439,0.00023,20.14925]
[1777039038667,29.34,78069.41,12.1,0.64439,0.00023,20.14925]
[1777039038995,29.35,78067.16,12.1,0.64386,0.00023,20.15931]
[1777039040320,29.35,78066.09,12.1,0.6436,0.00023,20.16417]
[1777039041011,29.35,78067.41,12.1,0.64391,0.00023,20.15833]
[1777039042063,29.35,78067.41,12.1,0.64391,0.00023,20.15833]
[1777039042124,29.35,78066.78,12.1,0.64376,0.00023,20.16125]
[1777039043025,29.35,78063.16,12.1,0.64291,0.00024,20.17721]
[1777039043488,29.35,78063.16,12.1,0.64291,0.00024,20.17721]
[1777039044107,29.35,78065.19,12.1,0.64338,0.00023,20.16838]
[1777039047875,29.35,78066.45,12.1,0.64367,0.00023,20.16294]
[1777039048013,29.35,78066.45,12.1,0.64367,0.00023,20.16294]
[1777039048189,29.35,78066.45,12.1,0.64367,0.00023,20.16294]
[1777039048227,29.35,78071.88,12.1,0.64494,0.00023,20.13898]
[1777039049170,29.35,78063.46,12.1,0.64295,0.00023,20.17634]
[1777039049776,29.35,78063.46,12.1,0.64295,0.00023,20.17634]
[1777039050077,29.35,78071.95,12.1,0.64495,0.00023,20.13875]
[1777039051084,29.36,78079.31,12.1,0.64669,0.00023,20.10137]
[1777039052092,29.36,78073.58,12.1,0.64534,0.00023,20.1272]
[1777039053099,29.36,78067.57,12.1,0.64393,0.00023,20.15401]
[1777039058134,29.36,78067.93,12.1,0.644,0.00023,20.15277]
[1777039060368,29.36,78067.37,12.1,0.64386,0.00023,20.15538]
[1777039060608,29.36,78067.37,12.1,0.64386,0.00023,20.15538]
[1777039060827,29.36,78067.37,12.1,0.64386,0.00023,20.15538]
[1777039061167,29.36,78055.9,12.1,0.64116,0.00024,20.20575]
[1777039062174,29.36,78051.62,12.1,0.64015,0.00024,20.22434]
[1777039064188,29.37,78056.36,12.1,0.64126,0.00024,20.20392]
[1777039065179,29.37,78056.36,12.1,0.64126,0.00024,20.20392]
[1777039066161,29.37,78057.35,12.1,0.64149,0.00024,20.19968]
[1777039067934,29.37,78059.98,12.1,0.6421,0.00024,20.18834]
[1777039068083,29.37,78059.98,12.1,0.6421,0.00024,20.18834]
[1777039068197,29.37,78059.98,12.1,0.6421,0.00024,20.18834]
[1777039068241,29.37,78074.62,12.1,0.64553,0.00023,20.12369]
[1777039068984,29.37,78074.62,12.1,0.64553,0.00023,20.12369]
[1777039069248,29.37,78087.21,12.1,0.64847,0.00023,20.06691]
[1777039070255,29.37,78097.5,12.1,0.65088,0.00023,20.01955]
[1777039075290,29.37,78097.62,12.1,0.6509,0.00023,20.01903]
[1777039076777,29.37,78097.62,12.1,0.6509,0.00023,20.01903]
[1777039079726,29.37,78093.34,12.1,0.64991,0.00023,20.03879]
[1777039081713,29.37,78092.29,12.1,0.64966,0.00023,20.0436]
[1777039081792,29.37,78098.18,12.1,0.65103,0.00023,20.01641]
[1777039083345,29.37,78091.6,12.1,0.64951,0.00023,20.04665]
[1777039084355,29.37,78095.08,12.1,0.65032,0.00023,20.03055]
[1777039085886,29.37,78100.91,12.1,0.65168,0.00023,20.00346]
[1777039086543,29.37,78100.91,12.1,0.65168,0.00023,20.00346]
[1777039087164,29.36,78122.37,12.1,0.65667,0.00023,19.90192]
[1777039088384,29.36,78127.02,12.1,0.65775,0.00023,19.87945]
[1777039089314,29.36,78127.02,12.1,0.65775,0.00023,19.87945]
[1777039089847,29.36,78125.88,12.1,0.65749,0.00023,19.88492]
[1777039091057,29.36,78125.88,12.1,0.65749,0.00023,19.88492]
[1777039091159,29.36,78131.81,12.1,0.65886,0.00023,19.85612]
[1777039091550,29.36,78127.06,12.1,0.65776,0.00023,19.87913]
[1777039093644,29.36,78127.1,12.1,0.65778,0.00023,19.87886]
[1777039094310,29.36,78125.87,12.1,0.6575,0.00023,19.88472]
[1777039095250,29.36,78125.87,12.1,0.6575,0.00023,19.88472]
[1777039095290,29.36,78096.71,12.1,0.65073,0.00023,20.02242]
[1777039096338,29.36,78098.75,12.1,0.65121,0.00023,20.01297]
[1777039096430,29.36,78098.75,12.1,0.65121,0.00023,20.01297]
[1777039097209,29.36,78098.75,12.1,0.65121,0.00023,20.01297]
[1777039096576,29.36,78119.73,12.1,0.65608,0.00023,19.91404]
[1777039097782,29.36,78113.59,12.1,0.65466,0.00023,19.94326]
[1777039099742,29.36,78110.34,12.1,0.65391,0.00023,19.95846]
[1777039104903,29.36,78109.26,12.1,0.65368,0.00023,19.96328]
[1777039105506,29.35,78104.79,12.1,0.65264,0.00023,19.98413]
[1777039106513,29.35,78099.99,12.1,0.65153,0.00023,20.00645]
[1777039108527,29.35,78096.94,12.1,0.65083,0.00023,20.02043]
[1777039110541,29.35,78105.03,12.1,0.65272,0.00023,19.98254]
[1777039111846,29.35,78109.84,12.1,0.65387,0.00023,19.95529]
[1777039112555,29.35,78102.53,12.1,0.65217,0.00023,19.98953]
[1777039114497,29.35,78101.55,12.1,0.65195,0.00023,19.994]
[1777039114570,29.35,78096.73,12.1,0.65083,0.00023,20.01631]
[1777039115701,29.35,78096.73,12.1,0.65083,0.00023,20.01631]
[1777039115780,29.34,78088.31,12.1,0.64887,0.00023,20.05501]
[1777039117590,29.34,78084.83,12.1,0.64806,0.00023,20.07073]
[1777039120612,29.34,78088.36,12.1,0.6489,0.00023,20.05439]
[1777039125177,29.34,78086.62,12.1,0.6485,0.00023,20.06212]
[1777039125648,29.34,78092.09,12.1,0.64979,0.00023,20.0369]
[1777039130683,29.33,78097.78,12.1,0.65114,0.00023,20.01021]
[1777039132059,29.33,78097.78,12.1,0.65114,0.00023,20.01021]
[1777039132159,29.33,78096.98,12.1,0.65095,0.00023,20.01384]
[1777039137732,29.33,78097.7,12.1,0.65114,0.00023,20.01006]
[1777039142768,29.32,78099.42,12.1,0.65156,0.00023,20.00171]
[1777039147803,29.32,78099.29,12.1,0.65154,0.00023,20.002]
[1777039152839,29.32,78098.16,12.1,0.6513,0.00023,20.00696]
[1777039155406,29.32,78101.58,12.1,0.6521,0.00023,19.9909]
[1777039155878,29.32,78124.2,12.1,0.65736,0.00023,19.88339]
[1777039156883,29.32,78123.12,12.1,0.65711,0.00023,19.88855]
[1777039161919,29.31,78123.68,12.1,0.65725,0.00023,19.88559]
[1777039166954,29.31,78123.49,12.1,0.65722,0.00023,19.88623]
[1777039171991,29.31,78125.79,12.1,0.65779,0.00023,19.87028]
[1777039175012,29.31,78122.25,12.1,0.65698,0.00023,19.8872]
[1777039179039,29.3,78118.16,12.1,0.65604,0.00023,19.90658]
[1777039184075,29.3,78116.72,12.1,0.65573,0.00023,19.91307]
[1777039188103,29.3,78113.32,12.1,0.65495,0.00023,19.92894]
[1777039193137,29.29,78113.11,12.1,0.65492,0.00023,19.92966]
[1777039198173,29.29,78112.47,12.1,0.65478,0.00023,19.93241]
[1777039200226,29.29,78112.63,12.1,0.65482,0.00023,19.93159]
[1777039200597,29.29,78112.04,12.1,0.65469,0.00023,19.93434]
[1777039200743,29.29,78112.04,12.1,0.65469,0.00023,19.93434]
[1777039200879,29.29,78112.04,12.1,0.65469,0.00023,19.93434]
[1777039201388,29.29,78093.75,12.1,0.65043,0.00023,20.0201]
[1777039202220,29.29,78078.06,12.1,0.64675,0.00023,20.09188]
[1777039203371,29.29,78071.05,12.1,0.64511,0.00024,20.12336]
[1777039204672,29.29,78071.36,12.1,0.64517,0.00024,20.12214]
[1777039205383,29.29,78076.91,12.1,0.64647,0.00023,20.09721]
[1777039205717,29.29,78076.91,12.1,0.64647,0.00023,20.09721]
[1777039205794,29.29,78076.91,12.1,0.64647,0.00023,20.09721]
[1777039206391,29.29,78082.84,12.1,0.64786,0.00023,20.07038]
[1777039208282,29.29,78085.68,12.1,0.64853,0.00023,20.05731]
[1777039209412,29.29,78080.13,12.1,0.64724,0.00023,20.08242]
[1777039210540,29.29,78074.79,12.1,0.64599,0.00023,20.10646]
[1777039211276,29.29,78074.79,12.1,0.64599,0.00023,20.10646]
[1777039211425,29.29,78069.17,12.1,0.64467,0.00024,20.13154]
[1777039214037,29.29,78066.23,12.1,0.64397,0.00024,20.14478]
[1777039214043,29.29,78066.23,12.1,0.64397,0.00024,20.14478]
[1777039215048,29.29,78067.46,12.1,0.64426,0.00024,20.13939]
[1777039215454,29.29,78063.78,12.1,0.64339,0.00024,20.15578]
[1777039216613,29.29,78059.7,12.1,0.64243,0.00024,20.17383]
[1777039217021,29.29,78059.7,12.1,0.64243,0.00024,20.17383]
[1777039217603,29.29,78059.7,12.1,0.64243,0.00024,20.17383]
[1777039217610,29.3,78052.12,12.1,0.64061,0.00024,20.20748]
[1777039219506,29.31,78050.24,12.1,0.6401,0.00024,20.21677]
[1777039222861,29.32,78049.17,12.1,0.63981,0.00024,20.22226]
[1777039223534,29.32,78042.1,12.1,0.63813,0.00024,20.25262]
[1777039224963,29.32,78042.1,12.1,0.63813,0.00024,20.25262]
[1777039226532,29.32,78037.93,12.1,0.63714,0.00024,20.27036]
[1777039226601,29.32,78037.93,12.1,0.63714,0.00024,20.27036]
[1777039226889,29.32,78037.93,12.1,0.63714,0.00024,20.27036]
[1777039226936,29.32,78035.54,12.1,0.63658,0.00024,20.28045]
[1777039227326,29.32,78035.54,12.1,0.63658,0.00024,20.28045]
[1777039227427,29.32,78035.54,12.1,0.63658,0.00024,20.28045]
[1777039227449,29.32,78035.54,12.1,0.63658,0.00024,20.28045]
[1777039227551,29.32,78035.54,12.1,0.63658,0.00024,20.28045]
[1777039227581,29.32,78035.54,12.1,0.63658,0.00024,20.28045]
[1777039227645,29.32,78019.92,12.1,0.63287,0.00024,20.34535]
[1777039228573,29.32,78014.71,12.1,0.63163,0.00024,20.36663]
[1777039229580,29.32,78012.48,12.1,0.6311,0.00024,20.37567]
[1777039230878,29.32,78012.48,12.1,0.6311,0.00024,20.37567]
[1777039230956,29.32,78007.98,12.1,0.63003,0.00024,20.39377]
[1777039231594,29.32,78002.76,12.1,0.62881,0.00024,20.41015]
[1777039232692,29.32,78002.76,12.1,0.62881,0.00024,20.41015]
[1777039232769,29.32,78001.6,12.1,0.62853,0.00024,20.41468]
[1777039233607,29.32,78008.48,12.1,0.63017,0.00024,20.38722]
[1777039238645,29.32,78007.99,12.1,0.63007,0.00024,20.389]
[1777039242062,29.32,78008.59,12.1,0.63021,0.00024,20.38652]
[1777039242672,29.32,77997.94,12.1,0.62768,0.00024,20.42883]
[1777039243680,29.32,77994.4,12.1,0.62683,0.00024,20.44269]
[1777039244689,29.32,77984.83,12.1,0.62455,0.00024,20.47975]
[1777039245158,29.32,77984.83,12.1,0.62455,0.00024,20.47975]
[1777039245181,29.32,77984.83,12.1,0.62455,0.00024,20.47975]
[1777039245215,29.32,77984.83,12.1,0.62455,0.00024,20.47975]
[1777039245226,29.32,77984.83,12.1,0.62455,0.00024,20.47975]
[1777039245303,29.32,77984.83,12.1,0.62455,0.00024,20.47975]
[1777039245669,29.32,77984.83,12.1,0.62455,0.00024,20.47975]
[1777039245694,29.31,77982.99,12.1,0.62411,0.00024,20.48674]
[1777039246191,29.31,77982.99,12.1,0.62411,0.00024,20.48674]
[1777039246269,29.31,77982.99,12.1,0.62411,0.00024,20.48674]
[1777039246572,29.31,77982.99,12.1,0.62411,0.00024,20.48674]
[1777039248005,29.31,77976.75,12.1,0.62263,0.00024,20.51021]
[1777039251638,29.31,77977.34,12.1,0.62278,0.00024,20.50775]
[1777039257282,29.3,77974.74,12.1,0.6222,0.00024,20.51692]
[1777039261357,29.29,77974.64,12.1,0.62221,0.00024,20.51673]
[1777039262490,29.29,77971.45,12.1,0.62144,0.00024,20.52874]
[1777039263078,29.29,77971.45,12.1,0.62144,0.00024,20.52874]
[1777039263103,29.28,77960.56,12.1,0.61883,0.00024,20.56906]
[1777039263353,29.28,77960.56,12.1,0.61883,0.00024,20.56906]
[1777039264025,29.28,77952.62,12.1,0.61691,0.00024,20.59795]
[1777039264828,29.28,77946.19,12.1,0.61536,0.00024,20.62098]
[1777039269874,29.28,77946.91,12.1,0.61555,0.00024,20.61814]
[1777039271955,29.28,77946.23,12.1,0.61539,0.00024,20.62051]
[1777039272058,29.28,77946.23,12.1,0.61539,0.00024,20.62051]
[1777039272895,29.28,77955.19,12.1,0.61756,0.00024,20.58815]
[1777039274094,29.28,77955.19,12.1,0.61756,0.00024,20.58815]
[1777039274236,29.28,77957.54,12.1,0.61813,0.00024,20.57956]
[1777039274909,29.27,77952.88,12.1,0.61701,0.00024,20.59646]
[1777039276028,29.27,77952.88,12.1,0.61701,0.00024,20.59646]
[1777039277436,29.27,77954.07,12.1,0.6173,0.00024,20.59206]
[1777039278973,29.27,77955.9,12.1,0.61775,0.00024,20.58535]
[1777039279020,29.27,77955.9,12.1,0.61775,0.00024,20.58535]
[1777039279070,29.27,77959.38,12.1,0.61859,0.00024,20.57259]
[1777039279444,29.27,77959.38,12.1,0.61859,0.00024,20.57259]
[1777039279946,29.27,77967.77,12.1,0.62062,0.00024,20.54142]
[1777039280531,29.27,77967.77,12.1,0.62062,0.00024,20.54142]
[1777039281307,29.27,77967.45,12.1,0.62055,0.00024,20.54249]
[1777039281959,29.26,77971.31,12.1,0.62149,0.00024,20.52791]
[1777039282966,29.26,77975.21,12.1,0.62244,0.00024,20.51308]
[1777039283741,29.26,77975.21,12.1,0.62244,0.00024,20.51308]
[1777039284012,29.26,77975.21,12.1,0.62244,0.00024,20.51308]
[1777039284067,29.26,77975.21,12.1,0.62244,0.00024,20.51308]
[1777039284126,29.26,77975.21,12.1,0.62244,0.00024,20.51308]
[1777039284144,29.26,77975.21,12.1,0.62244,0.00024,20.51308]
[1777039284064,29.26,77996.32,12.1,0.6275,0.00024,20.43148]
[1777039284359,29.26,77996.32,12.1,0.6275,0.00024,20.43148]
[1777039284421,29.26,77996.32,12.1,0.6275,0.00024,20.43148]
[1777039284740,29.26,77996.32,12.1,0.6275,0.00024,20.43148]
[1777039284987,29.26,78031.14,12.1,0.63582,0.00024,20.28959]
[1777039285358,29.26,78031.14,12.1,0.63582,0.00024,20.28959]
[1777039285858,29.26,78031.14,12.1,0.63582,0.00024,20.28959]
[1777039286022,29.26,78031.14,12.1,0.63582,0.00024,20.28959]
[1777039286199,29.26,78018.25,12.1,0.63275,0.00024,20.34304]
[1777039286850,29.26,78018.25,12.1,0.63275,0.00024,20.34304]
[1777039286978,29.26,78018.25,12.1,0.63275,0.00024,20.34304]
[1777039287064,29.26,78007.99,12.1,0.63031,0.00024,20.38473]
[1777039287324,29.26,78007.99,12.1,0.63031,0.00024,20.38473]
[1777039287929,29.26,78007.99,12.1,0.63031,0.00024,20.38473]
[1777039288024,29.26,78002.76,12.1,0.62906,0.00024,20.40565]
[1777039288253,29.26,78002.76,12.1,0.62906,0.00024,20.40565]
[1777039288287,29.26,78002.76,12.1,0.62906,0.00024,20.40565]
[1777039288460,29.26,78002.76,12.1,0.62906,0.00024,20.40565]
[1777039288544,29.26,78002.76,12.1,0.62906,0.00024,20.40565]
[1777039289011,29.26,78002.76,12.1,0.62906,0.00024,20.40565]
[1777039289012,29.26,78002.76,12.1,0.62906,0.00024,20.40565]
[1777039289026,29.26,78002.76,12.1,0.62906,0.00024,20.40565]
[1777039289216,29.26,78010.54,12.1,0.63092,0.00024,20.37428]
[1777039289600,29.26,78010.54,12.1,0.63092,0.00024,20.37428]
[1777039290049,29.26,77998.46,12.1,0.62803,0.00024,20.42267]
[1777039290355,29.26,77998.46,12.1,0.62803,0.00024,20.42267]
[1777039291056,29.26,77989.29,12.1,0.62587,0.00024,20.45411]
[1777039291359,29.26,77989.29,12.1,0.62587,0.00024,20.45411]
[1777039291750,29.26,77989.29,12.1,0.62587,0.00024,20.45411]
[1777039294161,29.25,77989.14,12.1,0.62584,0.00024,20.45454]
[1777039294077,29.25,77993.82,12.1,0.62697,0.00024,20.43612]
[1777039294604,29.25,77993.82,12.1,0.62697,0.00024,20.43612]
[1777039295084,29.25,77998.43,12.1,0.62808,0.00024,20.41784]
[1777039296091,29.25,77991.76,12.1,0.62648,0.00024,20.44402]
[1777039299112,29.25,77995.79,12.1,0.62747,0.00024,20.42788]
[1777039300119,29.24,77999.85,12.1,0.62845,0.00024,20.41171]
[1777039300419,29.24,77999.85,12.1,0.62845,0.00024,20.41171]
[1777039301125,29.24,78005.0,12.1,0.62968,0.00024,20.39106]
[1777039302893,29.24,78005.89,12.1,0.6299,0.00024,20.38742]
[1777039304735,29.24,78005.44,12.1,0.6298,0.00024,20.38907]
[1777039305153,29.24,78001.73,12.1,0.62892,0.00024,20.40385]
[1777039306161,29.24,77995.98,12.1,0.62754,0.00024,20.4266]
[1777039306906,29.24,77995.98,12.1,0.62754,0.00024,20.4266]
[1777039309706,29.23,77992.94,12.1,0.62683,0.00024,20.43832]
[1777039310189,29.23,77988.09,12.1,0.62567,0.00024,20.4572]
[1777039311196,29.23,77981.07,12.1,0.62399,0.00024,20.48425]
[1777039313660,29.23,77981.65,12.1,0.62413,0.00024,20.48191]
[1777039314218,29.23,77987.94,12.1,0.62566,0.00024,20.45738]
[1777039315223,29.22,77996.08,12.1,0.62762,0.00024,20.42534]
[1777039320683,29.22,77996.88,12.1,0.62783,0.00024,20.42181]
[1777039321265,29.22,77986.84,12.1,0.62543,0.00024,20.46104]
[1777039323068,29.22,77986.84,12.1,0.62543,0.00024,20.46104]
[1777039323120,29.21,77983.53,12.1,0.62464,0.00024,20.47366]
[1777039323840,29.21,77983.53,12.1,0.62464,0.00024,20.47366]
[1777039324849,29.21,77983.83,12.1,0.62472,0.00024,20.4725]
[1777039324875,29.21,77983.83,12.1,0.62472,0.00024,20.4725]
[1777039324928,29.21,77982.94,12.1,0.62451,0.00024,20.47585]
[1777039325852,29.21,77982.94,12.1,0.62451,0.00024,20.47585]
[1777039325870,29.21,77974.45,12.1,0.62247,0.00024,20.50825]
[1777039328211,29.21,77972.06,12.1,0.6219,0.00024,20.51719]
[1777039328480,29.21,77971.54,12.1,0.62178,0.00024,20.51904]
[1777039328560,29.21,77967.11,12.1,0.62072,0.00024,20.53557]
[1777039329921,29.21,77967.11,12.1,0.62072,0.00024,20.53557]
[1777039329935,29.2,77962.84,12.1,0.61969,0.00024,20.55136]
[1777039331122,29.2,77953.17,12.1,0.61736,0.00024,20.58672]
[1777039331341,29.2,77946.62,12.1,0.61578,0.00024,20.61038]
[1777039334373,29.2,77950.34,12.1,0.61669,0.00024,20.59683]
[1777039336673,29.2,77950.3,12.1,0.61668,0.00024,20.59694]
[1777039336902,29.2,77950.3,12.1,0.61668,0.00024,20.59694]
[1777039340415,29.2,77946.65,12.1,0.61581,0.00024,20.6099]
[1777039342175,29.2,77946.65,12.1,0.61581,0.00024,20.6099]
[1777039342228,29.19,77949.5,12.1,0.6165,0.00024,20.59954]
[1777039342429,29.19,77939.2,12.1,0.61401,0.00024,20.63633]
[1777039343435,29.19,77935.67,12.1,0.61315,0.00024,20.64869]
[1777039344522,29.19,77935.67,12.1,0.61315,0.00024,20.64869]
[1777039349822,29.19,77932.35,12.1,0.61237,0.00024,20.65992]
[1777039349837,29.19,77932.35,12.1,0.61237,0.00024,20.65992]
[1777039350173,29.19,77932.35,12.1,0.61237,0.00024,20.65992]
[1777039350469,29.17,77930.31,12.1,0.61192,0.00024,20.66626]
[1777039351190,29.17,77913.97,12.1,0.60797,0.00024,20.71734]
[1777039351651,29.17,77913.97,12.1,0.60797,0.00024,20.71734]
[1777039351987,29.17,77913.97,12.1,0.60797,0.00024,20.71734]
[1777039352145,29.17,77913.97,12.1,0.60797,0.00024,20.71734]
[1777039352247,29.15,77906.52,12.1,0.6062,0.00024,20.74124]
[1777039352348,29.15,77906.52,12.1,0.6062,0.00024,20.74124]
[1777039352816,29.15,77906.52,12.1,0.6062,0.00024,20.74124]
[1777039353101,29.15,77906.52,12.1,0.6062,0.00024,20.74124]
[1777039353202,29.15,77917.14,12.1,0.6088,0.00024,20.70577]
[1777039353481,29.15,77917.14,12.1,0.6088,0.00024,20.70577]
[1777039354125,29.15,77911.48,12.1,0.60743,0.00024,20.72464]
[1777039354946,29.15,77911.48,12.1,0.60743,0.00024,20.72464]
[1777039355020,29.15,77911.48,12.1,0.60743,0.00024,20.72464]
[1777039355045,29.15,77906.84,12.1,0.6063,0.00024,20.73992]
[1777039356530,29.14,77914.02,12.1,0.60806,0.00024,20.71597]
[1777039358935,29.14,77915.71,12.1,0.60848,0.00024,20.7102]
[1777039360299,29.14,77917.27,12.1,0.60887,0.00024,20.70475]
[1777039362088,29.14,77916.87,12.1,0.60878,0.00024,20.706]
[1777039362143,29.14,77916.87,12.1,0.60878,0.00024,20.706]
[1777039362170,29.14,77916.87,12.1,0.60878,0.00024,20.706]
[1777039362461,29.13,77914.78,12.1,0.60828,0.00024,20.71285]
[1777039363114,29.13,77914.78,12.1,0.60828,0.00024,20.71285]
[1777039363528,29.13,77911.85,12.1,0.60757,0.00024,20.72256]
[1777039364256,29.13,77911.85,12.1,0.60757,0.00024,20.72256]
[1777039365612,29.13,77908.83,12.1,0.60684,0.00024,20.7325]
[1777039366163,29.13,77908.83,12.1,0.60684,0.00024,20.7325]
[1777039367601,29.12,77910.07,12.1,0.60716,0.00024,20.72821]
[1777039369257,29.12,77910.44,12.1,0.60725,0.00024,20.72689]
[1777039372642,29.11,77903.34,12.1,0.60554,0.00025,20.7499]
[1777039374707,29.11,77903.63,12.1,0.60562,0.00025,20.74889]
[1777039375141,29.11,77903.63,12.1,0.60562,0.00025,20.74889]
[1777039375225,29.11,77900.03,12.1,0.60474,0.00025,20.7605]
[1777039375769,29.11,77900.03,12.1,0.60474,0.00025,20.7605]
[1777039375932,29.11,77900.03,12.1,0.60474,0.00025,20.7605]
[1777039376098,29.11,77900.03,12.1,0.60474,0.00025,20.7605]
[1777039376152,29.11,77893.94,12.1,0.60326,0.00025,20.78001]
[1777039377183,29.11,77876.4,12.1,0.59894,0.00025,20.8349]
[1777039377643,29.11,77876.4,12.1,0.59894,0.00025,20.8349]
[1777039378105,29.11,77876.4,12.1,0.59894,0.00025,20.8349]
[1777039378152,29.11,77876.4,12.1,0.59894,0.00025,20.8349]
[1777039378852,29.1,77874.45,12.1,0.59847,0.00025,20.84077]
[1777039379114,29.1,77863.77,12.1,0.59584,0.00025,20.87279]
[1777039379692,29.1,77858.96,12.1,0.59465,0.00025,20.88694]
[1777039381065,29.1,77858.96,12.1,0.59465,0.00025,20.88694]
[1777039381710,29.1,77859.55,12.1,0.5948,0.00025,20.88517]
[1777039381813,29.1,77866.23,12.1,0.59645,0.00025,20.86544]
[1777039382804,29.1,77866.23,12.1,0.59645,0.00025,20.86544]
[1777039383988,29.1,77863.71,12.1,0.59583,0.00025,20.8729]
[1777039385028,29.1,77863.84,12.1,0.59586,0.00025,20.87246]
[1777039387450,29.1,77864.07,12.1,0.59593,0.00025,20.87172]
[1777039387748,29.1,77859.72,12.1,0.59485,0.00025,20.88451]
[1777039389762,29.1,77853.5,12.1,0.59332,0.00025,20.90251]
[1777039391131,29.1,77853.5,12.1,0.59332,0.00025,20.90251]
[1777039391179,29.09,77848.45,12.1,0.59207,0.00025,20.91691]
[1777039391766,29.09,77848.45,12.1,0.59207,0.00025,20.91691]
[1777039391985,29.09,77842.03,12.1,0.59048,0.00025,20.93497]
[1777039392587,29.09,77842.03,12.1,0.59048,0.00025,20.93497]
[1777039393197,29.09,77842.03,12.1,0.59048,0.00025,20.93497]
[1777039393320,29.09,77840.72,12.1,0.59016,0.00025,20.93855]
[1777039393322,29.09,77840.72,12.1,0.59016,0.00025,20.93855]
[1777039394199,29.09,77840.72,12.1,0.59016,0.00025,20.93855]
[1777039394972,29.09,77841.71,12.1,0.59041,0.00025,20.93577]
[1777039395041,29.09,77848.57,12.1,0.59211,0.00025,20.91647]
[1777039395418,29.09,77848.57,12.1,0.59211,0.00025,20.91647]
[1777039395727,29.09,77848.57,12.1,0.59211,0.00025,20.91647]
[1777039396044,29.09,77848.57,12.1,0.59211,0.00025,20.91647]
[1777039396099,29.09,77848.57,12.1,0.59211,0.00025,20.91647]
[1777039396206,29.09,77848.57,12.1,0.59211,0.00025,20.91647]
[1777039396261,29.09,77860.34,12.1,0.59503,0.00025,20.88241]
[1777039396812,29.09,77881.59,12.1,0.60027,0.00025,20.81821]
[1777039397342,29.09,77881.59,12.1,0.60027,0.00025,20.81821]
[1777039397899,29.09,77884.29,12.1,0.60094,0.00025,20.80978]
[1777039400160,29.09,77884.14,12.1,0.6009,0.00025,20.81023]
[1777039400521,29.09,77885.04,12.1,0.60113,0.00025,20.80737]
[1777039401119,29.09,77885.04,12.1,0.60113,0.00025,20.80737]
[1777039401146,29.09,77894.28,12.1,0.6034,0.00025,20.77808]
[1777039401781,29.09,77894.28,12.1,0.6034,0.00025,20.77808]
[1777039401890,29.09,77894.28,12.1,0.6034,0.00025,20.77808]
[1777039402222,29.09,77894.28,12.1,0.6034,0.00025,20.77808]
[1777039402279,29.09,77905.02,12.1,0.60605,0.00025,20.74302]
[1777039402857,29.09,77913.14,12.1,0.60804,0.00025,20.71603]
[1777039403862,29.08,77916.5,12.1,0.60887,0.00024,20.70461]
[1777039404505,29.08,77916.5,12.1,0.60887,0.00024,20.70461]
[1777039404898,29.08,77916.5,12.1,0.60887,0.00024,20.70461]
[1777039406101,29.08,77913.89,12.1,0.60824,0.00025,20.71333]
[1777039406185,29.08,77913.89,12.1,0.60824,0.00025,20.71333]
[1777039406321,29.08,77905.01,12.1,0.60606,0.00025,20.7428]
[1777039407007,29.08,77905.01,12.1,0.60606,0.00025,20.7428]
[1777039407173,29.08,77905.01,12.1,0.60606,0.00025,20.7428]
[1777039407241,29.08,77905.01,12.1,0.60606,0.00025,20.7428]
[1777039407266,29.08,77896.3,12.1,0.60393,0.00025,20.77112]
[1777039408391,29.08,77886.37,12.1,0.6015,0.00025,20.80265]
[1777039409178,29.08,77886.37,12.1,0.6015,0.00025,20.80265]
[1777039409197,29.08,77886.37,12.1,0.6015,0.00025,20.80265]
[1777039410823,29.07,77890.33,12.1,0.60248,0.00025,20.79005]
[1777039411144,29.07,77890.33,12.1,0.60248,0.00025,20.79005]
[1777039411367,29.07,77890.33,12.1,0.60248,0.00025,20.79005]
[1777039411778,29.07,77895.03,12.1,0.60366,0.00025,20.77055]
[1777039412445,29.07,77895.03,12.1,0.60366,0.00025,20.77055]
[1777039412540,29.07,77902.89,12.1,0.60559,0.00025,20.74494]
[1777039413949,29.07,77897.71,12.1,0.60433,0.00025,20.76175]
[1777039416406,29.07,77897.58,12.1,0.6043,0.00025,20.76212]
[1777039417250,29.07,77897.62,12.1,0.60431,0.00025,20.76194]
[1777039417266,29.07,77897.62,12.1,0.60431,0.00025,20.76194]
[1777039417323,29.07,77901.76,12.1,0.60533,0.00025,20.7484]
[1777039418040,29.07,77901.76,12.1,0.60533,0.00025,20.7484]
[1777039418254,29.06,77914.14,12.1,0.60838,0.00025,20.70718]
[1777039418986,29.06,77921.04,12.1,0.61007,0.00024,20.68365]
[1777039420519,29.06,77921.04,12.1,0.61007,0.00024,20.68365]
[1777039420687,29.06,77916.46,12.1,0.60896,0.00025,20.6991]
[1777039423746,29.06,77919.71,12.1,0.60976,0.00024,20.68796]
[1777039423787,29.05,77920.54,12.1,0.60998,0.00024,20.68497]
[1777039424935,29.05,77919.83,12.1,0.6098,0.00024,20.6874]
[1777039425277,29.05,77919.83,12.1,0.6098,0.00024,20.6874]
[1777039425386,29.05,77924.18,12.1,0.61087,0.00024,20.67238]
[1777039426180,29.05,77924.18,12.1,0.61087,0.00024,20.67238]
[1777039426258,29.05,77933.98,12.1,0.61328,0.00024,20.63811]
[1777039427072,29.05,77933.98,12.1,0.61328,0.00024,20.63811]
[1777039427118,29.05,77936.12,12.1,0.6138,0.00024,20.63049]
[1777039427885,29.05,77936.12,12.1,0.6138,0.00024,20.63049]
[1777039427888,29.05,77936.12,12.1,0.6138,0.00024,20.63049]
[1777039428298,29.05,77936.12,12.1,0.6138,0.00024,20.63049]
[1777039428387,29.05,77936.12,12.1,0.6138,0.00024,20.63049]
[1777039428478,29.05,77943.38,12.1,0.61558,0.00024,20.6045]
[1777039429448,29.05,77948.16,12.1,0.61675,0.00024,20.58716]
[1777039430024,29.05,77948.16,12.1,0.61675,0.00024,20.58716]
[1777039430062,29.05,77945.71,12.1,0.61615,0.00024,20.59603]
[1777039431069,29.05,77941.81,12.1,0.6152,0.00024,20.61005]
[1777039432606,29.05,77941.81,12.1,0.6152,0.00024,20.61005]
[1777039433083,29.05,77933.8,12.1,0.61325,0.00024,20.63848]
[1777039434090,29.05,77930.49,12.1,0.61244,0.00024,20.65005]
[1777039434907,29.05,77930.49,12.1,0.61244,0.00024,20.65005]
[1777039435540,29.05,77930.49,12.1,0.61244,0.00024,20.65005]
[1777039435564,29.04,77939.88,12.1,0.61474,0.00024,20.61676]
[1777039436104,29.04,77935.63,12.1,0.61371,0.00024,20.63184]
[1777039437046,29.04,77935.63,12.1,0.61371,0.00024,20.63184]
[1777039437111,29.04,77920.87,12.1,0.6101,0.00025,20.68323]
[1777039438118,29.04,77919.66,12.1,0.60981,0.00025,20.68729]
[1777039440397,29.04,77918.82,12.1,0.60961,0.00025,20.69008]
[1777039440423,29.04,77918.82,12.1,0.60961,0.00025,20.69008]
[1777039440581,29.04,77918.82,12.1,0.60961,0.00025,20.69008]
[1777039440835,29.04,77918.82,12.1,0.60961,0.00025,20.69008]
[1777039440835,29.04,77915.09,12.1,0.6087,0.00025,20.70259]
[1777039441559,29.03,77906.55,12.1,0.60661,0.00025,20.73113]
[1777039442146,29.03,77899.05,12.1,0.60477,0.00025,20.75579]
[1777039446590,29.03,77896.73,12.1,0.60421,0.00025,20.76318]
[1777039447138,29.03,77894.44,12.1,0.60365,0.00025,20.7705]
[1777039447184,29.03,77889.94,12.1,0.60254,0.00025,20.78492]
[1777039447883,29.03,77889.94,12.1,0.60254,0.00025,20.78492]
[1777039448252,29.03,77889.94,12.1,0.60254,0.00025,20.78492]
[1777039448350,29.03,77883.03,12.1,0.60084,0.00025,20.80664]
[1777039449198,29.03,77879.05,12.1,0.59986,0.00025,20.81899]
[1777039451437,29.02,77875.59,12.1,0.59901,0.00025,20.82962]
[1777039453479,29.02,77878.61,12.1,0.59977,0.00025,20.8202]
[1777039456701,29.02,77879.66,12.1,0.60004,0.00025,20.81681]
[1777039458375,29.02,77878.75,12.1,0.59982,0.00025,20.81955]
[1777039459841,29.02,77868.75,12.1,0.59735,0.00025,20.85009]
[1777039459956,29.02,77868.75,12.1,0.59735,0.00025,20.85009]
[1777039460726,29.01,77850.77,12.1,0.59289,0.00025,20.90305]
[1777039460968,29.01,77850.77,12.1,0.59289,0.00025,20.90305]
[1777039461207,29.01,77850.77,12.1,0.59289,0.00025,20.90305]
[1777039461397,29.01,77850.77,12.1,0.59289,0.00025,20.90305]
[1777039461596,29.01,77828.2,12.1,0.58728,0.00025,20.96584]
[1777039461896,29.01,77828.2,12.1,0.58728,0.00025,20.96584]
[1777039462561,29.01,77823.23,12.1,0.58604,0.00025,20.97911]
[1777039463656,29.01,77821.4,12.1,0.58559,0.00025,20.98388]
[1777039464475,29.01,77821.4,12.1,0.58559,0.00025,20.98388]
[1777039464595,29.01,77821.4,12.1,0.58559,0.00025,20.98388]
[1777039465369,29.01,77820.93,12.1,0.58547,0.00025,20.98509]
[1777039466591,29.01,77825.94,12.1,0.58672,0.00025,20.97179]
[1777039467345,29.01,77825.94,12.1,0.58672,0.00025,20.97179]
[1777039467405,29.01,77825.94,12.1,0.58672,0.00025,20.97179]
[1777039467853,29.01,77825.94,12.1,0.58672,0.00025,20.97179]
[1777039468705,29.01,77828.44,12.1,0.58735,0.00025,20.96503]
[1777039469416,29.01,77829.66,12.1,0.58766,0.00025,20.9617]
[1777039469609,29.01,77839.37,12.1,0.59008,0.00025,20.93503]
[1777039470015,29.01,77839.37,12.1,0.59008,0.00025,20.93503]
[1777039470030,29.01,77839.37,12.1,0.59008,0.00025,20.93503]
[1777039470347,29.01,77839.37,12.1,0.59008,0.00025,20.93503]
[1777039470618,29.01,77847.07,12.1,0.592,0.00025,20.91333]
[1777039471305,29.01,77847.07,12.1,0.592,0.00025,20.91333]
[1777039472855,29.01,77849.38,12.1,0.59259,0.00025,20.90236]
[1777039477795,29.01,77898.4,12.1,0.60472,0.00025,20.7522]
[1777039478674,29.0,77908.24,12.1,0.60715,0.00025,20.71964]
[1777039478897,29.0,77908.24,12.1,0.60715,0.00025,20.71964]
[1777039479681,29.0,77906.85,12.1,0.60681,0.00025,20.72421]
[1777039479947,29.0,77906.85,12.1,0.60681,0.00025,20.72421]
[1777039480743,29.0,77906.85,12.1,0.60681,0.00025,20.72421]
[1777039480745,29.0,77906.85,12.1,0.60681,0.00025,20.72421]
[1777039480782,29.0,77909.52,12.1,0.60747,0.00025,20.71522]
[1777039482108,29.0,77909.22,12.1,0.6074,0.00025,20.71615]
[1777039482497,29.0,77909.22,12.1,0.6074,0.00025,20.71615]
[1777039482551,29.0,77909.22,12.1,0.6074,0.00025,20.71615]
[1777039482873,29.0,77902.62,12.1,0.60578,0.00025,20.73799]
[1777039483221,29.0,77902.62,12.1,0.60578,0.00025,20.73799]
[1777039483443,29.0,77902.62,12.1,0.60578,0.00025,20.73799]
[1777039483455,29.0,77902.62,12.1,0.60578,0.00025,20.73799]
[1777039483720,29.0,77886.4,12.1,0.60179,0.00025,20.79032]
[1777039483910,29.0,77886.4,12.1,0.60179,0.00025,20.79032]
[1777039484783,29.0,77886.4,12.1,0.60179,0.00025,20.79032]
[1777039484869,28.99,77889.18,12.1,0.60248,0.00025,20.78139]
[1777039487749,28.99,77893.96,12.1,0.60368,0.00025,20.76577]
[1777039488756,28.99,77898.95,12.1,0.60492,0.00025,20.74948]
[1777039489471,28.99,77898.95,12.1,0.60492,0.00025,20.74948]
[1777039489763,28.98,77906.25,12.1,0.60672,0.00025,20.72532]
[1777039490032,28.98,77906.25,12.1,0.60672,0.00025,20.72532]
[1777039490604,28.98,77906.25,12.1,0.60672,0.00025,20.72532]
[1777039490770,28.98,77916.45,12.1,0.60924,0.00025,20.6909]
[1777039495110,28.98,77915.66,12.1,0.60906,0.00025,20.69333]
[1777039495430,28.98,77915.66,12.1,0.60906,0.00025,20.69333]
[1777039495805,28.98,77920.63,12.1,0.61029,0.00025,20.67626]
[1777039496812,28.98,77924.51,12.1,0.61124,0.00025,20.66278]
[1777039497889,28.98,77924.51,12.1,0.61124,0.00025,20.66278]
[1777039497819,28.97,77918.28,12.1,0.60972,0.00025,20.68421]
[1777039498826,28.97,77920.49,12.1,0.61026,0.00025,20.67656]
[1777039500240,28.97,77921.16,12.1,0.61043,0.00025,20.67419]
[1777039500840,28.97,77920.99,12.1,0.61039,0.00025,20.67471]
[1777039504106,28.97,77921.09,12.1,0.61043,0.00025,20.67417]
[1777039504868,28.97,77907.48,12.1,0.60709,0.00025,20.72031]
[1777039505570,28.97,77907.48,12.1,0.60709,0.00025,20.72031]
[1777039505875,28.96,77908.53,12.1,0.60735,0.00025,20.71672]
[1777039506530,28.96,77908.53,12.1,0.60735,0.00025,20.71672]
[1777039506882,28.96,77917.75,12.1,0.60963,0.00025,20.68542]
[1777039507782,28.96,77917.75,12.1,0.60963,0.00025,20.68542]
[1777039507891,28.96,77938.88,12.1,0.61481,0.00024,20.61126]
[1777039508897,28.96,77944.63,12.1,0.61622,0.00024,20.59047]
[1777039510911,28.96,77948.72,12.1,0.61723,0.00024,20.57551]
[1777039512131,28.96,77949.26,12.1,0.61736,0.00024,20.57351]
[1777039512268,28.96,77949.26,12.1,0.61736,0.00024,20.57351]
[1777039512925,28.96,77957.01,12.1,0.61925,0.00024,20.54483]
[1777039514087,28.96,77957.58,12.1,0.61939,0.00024,20.54271]
[1777039514091,28.96,77957.58,12.1,0.61939,0.00024,20.54271]
[1777039515581,28.96,77957.58,12.1,0.61939,0.00024,20.54272]
[1777039516774,28.96,77954.84,12.1,0.61872,0.00024,20.55292]
[1777039516847,28.96,77952.8,12.1,0.61822,0.00024,20.56048]
[1777039517075,28.96,77952.8,12.1,0.61822,0.00024,20.56048]
[1777039517493,28.96,77952.8,12.1,0.61822,0.00024,20.56048]
[1777039517594,28.96,77946.66,12.1,0.61672,0.00024,20.58303]
[1777039518346,28.96,77946.66,12.1,0.61672,0.00024,20.58303]
[1777039518375,28.96,77940.45,12.1,0.6152,0.00024,20.60553]
[1777039521559,28.96,77943.3,12.1,0.61591,0.00024,20.59518]
[1777039521574,28.96,77943.3,12.1,0.61591,0.00024,20.59518]
[1777039522695,28.96,77944.66,12.1,0.61624,0.00024,20.59023]
[1777039522712,28.96,77944.66,12.1,0.61624,0.00024,20.59023]
[1777039522757,28.96,77953.59,12.1,0.61842,0.00024,20.55745]
[1777039522968,28.96,77953.59,12.1,0.61842,0.00024,20.55745]
[1777039523333,28.96,77953.59,12.1,0.61842,0.00024,20.55745]
[1777039525945,28.96,77957.41,12.1,0.61935,0.00024,20.54326]
[1777039525009,28.96,77961.16,12.1,0.62027,0.00024,20.52922]
[1777039526162,28.96,77961.16,12.1,0.62027,0.00024,20.52922]
[1777039526724,28.96,77961.16,12.1,0.62027,0.00024,20.52922]
[1777039528185,28.96,77965.63,12.1,0.62136,0.00024,20.51229]
[1777039528504,28.96,77971.1,12.1,0.6227,0.00024,20.49133]
[1777039529381,28.96,77982.09,12.1,0.62537,0.00024,20.44861]
[1777039530044,28.96,77985.73,12.1,0.62626,0.00024,20.43424]
[1777039531531,28.95,77990.44,12.1,0.62742,0.00024,20.41105]
[1777039532626,28.95,77994.23,12.1,0.62834,0.00024,20.39587]
[1777039533860,28.95,77994.23,12.1,0.62834,0.00024,20.39587]
[1777039533871,28.95,77994.23,12.1,0.62834,0.00024,20.39587]
[1777039533926,28.95,77990.64,12.1,0.62748,0.00024,20.41017]
[1777039534172,28.95,77981.09,12.1,0.62516,0.00024,20.44791]
[1777039535088,28.95,77975.67,12.1,0.62385,0.00024,20.46898]
[1777039537102,28.95,77969.78,12.1,0.62241,0.00024,20.4917]
[1777039541036,28.95,77969.46,12.1,0.62233,0.00024,20.49293]
[1777039541994,28.95,77969.22,12.1,0.62227,0.00024,20.49385]
[1777039542226,28.95,77983.78,12.1,0.62581,0.00024,20.43734]
[1777039543144,28.95,77990.45,12.1,0.62743,0.00024,20.41089]
[1777039547171,28.95,77984.11,12.1,0.6259,0.00024,20.43599]
[1777039551200,28.95,77980.51,12.1,0.62501,0.00024,20.45027]
[1777039552470,28.95,77980.51,12.1,0.62501,0.00024,20.45027]
[1777039552914,28.95,77980.51,12.1,0.62501,0.00024,20.45027]
[1777039552928,28.95,77980.51,12.1,0.62501,0.00024,20.45027]
[1777039553070,28.96,77977.92,12.1,0.62438,0.00024,20.4604]
[1777039553683,28.96,77977.92,12.1,0.62438,0.00024,20.4604]
[1777039553750,28.96,77960.77,12.1,0.62021,0.00024,20.52604]
[1777039554611,28.96,77960.77,12.1,0.62021,0.00024,20.52604]
[1777039554947,28.96,77960.77,12.1,0.62021,0.00024,20.52604]
[1777039554722,28.96,77944.63,12.1,0.61626,0.00024,20.58575]
[1777039555202,28.96,77944.63,12.1,0.61626,0.00024,20.58575]
[1777039555583,28.96,77925.41,12.1,0.61155,0.00025,20.65417]
[1777039556036,28.96,77925.41,12.1,0.61155,0.00025,20.65417]
[1777039556303,28.96,77925.41,12.1,0.61155,0.00025,20.65417]
[1777039556569,28.96,77913.12,12.1,0.60853,0.00025,20.6964]
[1777039557213,28.96,77913.12,12.1,0.60853,0.00025,20.6964]
[1777039557576,28.95,77911.04,12.1,0.60802,0.00025,20.70338]
[1777039558963,28.95,77910.75,12.1,0.60796,0.00025,20.70421]
[1777039560222,28.95,77910.61,12.1,0.60793,0.00025,20.70468]
[1777039561154,28.95,77910.22,12.1,0.60784,0.00025,20.70584]
[1777039561160,28.95,77910.22,12.1,0.60784,0.00025,20.70584]
[1777039561378,28.95,77910.22,12.1,0.60784,0.00025,20.70584]
[1777039561586,28.95,77910.22,12.1,0.60784,0.00025,20.70584]
[1777039561722,28.95,77910.22,12.1,0.60784,0.00025,20.70584]
[1777039561824,28.95,77892.32,12.1,0.60342,0.00025,20.76484]
[1777039562610,28.95,77888.58,12.1,0.6025,0.00025,20.7768]
[1777039563618,28.95,77891.28,12.1,0.60317,0.00025,20.76812]
[1777039565024,28.95,77889.83,12.1,0.60282,0.00025,20.77276]
[1777039565632,28.94,77886.32,12.1,0.60195,0.00025,20.78389]
[1777039566317,28.94,77886.32,12.1,0.60195,0.00025,20.78389]
[1777039566615,28.94,77886.32,12.1,0.60195,0.00025,20.78389]
[1777039568615,28.94,77888.33,12.1,0.60246,0.00025,20.77732]
[1777039569947,28.94,77885.5,12.1,0.60177,0.00025,20.78617]
[1777039569979,28.94,77881.2,12.1,0.60071,0.00025,20.79965]
[1777039570674,28.94,77885.29,12.1,0.60173,0.00025,20.78675]
[1777039571834,28.94,77885.29,12.1,0.60173,0.00025,20.78675]
[1777039572256,28.93,77885.56,12.1,0.60181,0.00025,20.78573]
[1777039572820,28.93,77885.56,12.1,0.60181,0.00025,20.78573]
[1777039572876,28.93,77901.0,12.1,0.60562,0.00025,20.73574]
[1777039573356,28.93,77901.0,12.1,0.60562,0.00025,20.73574]
[1777039573616,28.93,77901.0,12.1,0.60562,0.00025,20.73574]
[1777039573699,28.93,77905.16,12.1,0.60666,0.00025,20.72189]
[1777039574223,28.93,77905.16,12.1,0.60666,0.00025,20.72189]
[1777039574706,28.93,77913.6,12.1,0.60874,0.00025,20.69349]
[1777039575920,28.93,77913.6,12.1,0.60874,0.00025,20.69349]
[1777039576720,28.93,77908.51,12.1,0.6075,0.00025,20.71047]
[1777039578037,28.92,77907.08,12.1,0.60715,0.00025,20.71519]
[1777039580819,28.92,77907.74,12.1,0.60732,0.00025,20.71282]
[1777039580914,28.92,77907.74,12.1,0.60732,0.00025,20.71282]
[1777039582650,28.92,77911.03,12.1,0.60814,0.00025,20.70159]
[1777039583769,28.91,77906.92,12.1,0.60714,0.00025,20.71527]
[1777039586790,28.91,77902.61,12.1,0.60609,0.00025,20.72944]
[1777039589850,28.91,77900.95,12.1,0.60569,0.00025,20.73481]
[1777039589942,28.91,77900.95,12.1,0.60569,0.00025,20.73481]
[1777039590209,28.91,77904.0,12.1,0.60645,0.00025,20.72464]
[1777039590323,28.91,77904.0,12.1,0.60645,0.00025,20.72464]
[1777039590523,28.91,77904.0,12.1,0.60645,0.00025,20.72464]
[1777039590820,28.91,77904.0,12.1,0.60645,0.00025,20.72464]
[1777039590823,28.91,77904.0,12.1,0.60645,0.00025,20.72464]
[1777039590992,28.91,77896.67,12.1,0.60463,0.00025,20.74882]
[1777039591841,28.91,77889.43,12.1,0.60286,0.00025,20.76785]
[1777039593855,28.9,77887.82,12.1,0.60247,0.00025,20.77286]
[1777039595837,28.9,77885.75,12.1,0.60197,0.00025,20.77942]
[1777039596841,28.9,77886.06,12.1,0.60205,0.00025,20.77837]
[1777039596880,28.9,77889.67,12.1,0.60295,0.00025,20.76676]
[1777039597886,28.9,77895.9,12.1,0.60449,0.00025,20.74654]
[1777039598893,28.9,77900.13,12.1,0.60554,0.00025,20.73262]
[1777039602205,28.89,77902.79,12.1,0.60621,0.00025,20.72365]
[1777039602224,28.89,77902.79,12.1,0.60621,0.00025,20.72365]
[1777039602345,28.89,77902.79,12.1,0.60621,0.00025,20.72365]
[1777039602467,28.89,77902.79,12.1,0.60621,0.00025,20.72365]
[1777039602921,28.89,77913.21,12.1,0.60879,0.00025,20.68852]
[1777039603962,28.89,77913.21,12.1,0.60879,0.00025,20.68852]
[1777039603930,28.89,77924.03,12.1,0.61146,0.00025,20.65115]
[1777039604938,28.89,77930.92,12.1,0.61316,0.00025,20.62686]
[1777039605066,28.89,77930.92,12.1,0.61316,0.00025,20.62686]
[1777039605943,28.89,77945.69,12.1,0.61678,0.00025,20.57361]
[1777039606951,28.89,77949.08,12.1,0.61762,0.00024,20.56115]
[1777039607607,28.89,77949.08,12.1,0.61762,0.00024,20.56115]
[1777039607957,28.89,77944.59,12.1,0.61651,0.00025,20.57763]
[1777039608224,28.89,77944.59,12.1,0.61651,0.00025,20.57763]
[1777039608360,28.89,77944.59,12.1,0.61651,0.00025,20.57763]
[1777039608630,28.89,77944.59,12.1,0.61651,0.00025,20.57763]
[1777039609215,28.89,77942.85,12.1,0.61609,0.00025,20.58397]
[1777039609346,28.89,77942.85,12.1,0.61609,0.00025,20.58397]
[1777039610979,28.89,77937.21,12.1,0.61471,0.00025,20.60435]
[1777039614632,28.89,77937.14,12.1,0.61469,0.00025,20.60453]
[1777039615007,28.89,77941.91,12.1,0.61586,0.00025,20.58727]
[1777039616014,28.89,77947.31,12.1,0.61719,0.00025,20.5675]
[1777039617829,28.89,77947.74,12.1,0.6173,0.00025,20.56588]
[1777039618029,28.89,77942.79,12.1,0.61609,0.00025,20.58395]
[1777039621050,28.89,77936.47,12.1,0.61454,0.00025,20.60676]
[1777039621091,28.89,77936.47,12.1,0.61454,0.00025,20.60676]
[1777039622185,28.89,77936.47,12.1,0.61454,0.00025,20.60676]
[1777039622214,28.89,77936.47,12.1,0.61454,0.00025,20.60676]
[1777039622323,28.89,77936.47,12.1,0.61454,0.00025,20.60676]
[1777039622491,28.89,77936.47,12.1,0.61454,0.00025,20.60676]
[1777039622551,28.88,77924.09,12.1,0.6115,0.00025,20.65059]
[1777039623095,28.88,77924.09,12.1,0.6115,0.00025,20.65059]
[1777039623911,28.88,77924.09,12.1,0.6115,0.00025,20.65059]
[1777039623928,28.88,77908.12,12.1,0.60756,0.00025,20.70524]
[1777039624225,28.88,77903.44,12.1,0.60641,0.00025,20.72091]
[1777039625254,28.88,77903.44,12.1,0.60641,0.00025,20.72091]
[1777039625274,28.88,77903.44,12.1,0.60641,0.00025,20.72091]
[1777039625486,28.88,77903.44,12.1,0.60641,0.00025,20.72091]
[1777039625907,28.88,77903.44,12.1,0.60641,0.00025,20.72091]
[1777039625979,28.88,77904.72,12.1,0.60673,0.00025,20.71659]
[1777039626363,28.88,77904.72,12.1,0.60673,0.00025,20.71659]
[1777039626589,28.88,77904.72,12.1,0.60673,0.00025,20.71659]
[1777039626853,28.88,77904.72,12.1,0.60673,0.00025,20.71659]
[1777039626906,28.88,77883.45,12.1,0.60147,0.00025,20.78574]
[1777039627176,28.88,77883.45,12.1,0.60147,0.00025,20.78574]
[1777039627257,28.88,77883.45,12.1,0.60147,0.00025,20.78574]
[1777039627358,28.88,77883.45,12.1,0.60147,0.00025,20.78574]
[1777039627895,28.88,77883.45,12.1,0.60147,0.00025,20.78574]
[1777039628125,28.88,77860.91,12.1,0.59586,0.00025,20.85513]
[1777039628982,28.88,77860.91,12.1,0.59586,0.00025,20.85513]
[1777039629041,28.88,77840.19,12.1,0.59069,0.00025,20.91524]
[1777039629144,28.88,77840.19,12.1,0.59069,0.00025,20.91524]
[1777039629230,28.88,77840.19,12.1,0.59069,0.00025,20.91524]
[1777039629292,28.88,77840.19,12.1,0.59069,0.00025,20.91524]
[1777039629429,28.88,77840.19,12.1,0.59069,0.00025,20.91524]
[1777039629928,28.88,77840.19,12.1,0.59069,0.00025,20.91524]
[1777039630033,28.88,77840.19,12.1,0.59069,0.00025,20.91524]
[1777039630020,28.88,77828.5,12.1,0.58777,0.00025,20.94759]
[1777039631080,28.88,77826.67,12.1,0.58731,0.00025,20.95255]
[1777039631629,28.88,77826.67,12.1,0.58731,0.00025,20.95255]
[1777039632364,28.88,77829.02,12.1,0.5879,0.00025,20.94615]
[1777039632709,28.88,77829.02,12.1,0.5879,0.00025,20.94615]
[1777039632801,28.88,77839.77,12.1,0.59059,0.00025,20.91635]
[1777039633493,28.88,77839.77,12.1,0.59059,0.00025,20.91635]
[1777039633509,28.88,77839.77,12.1,0.59059,0.00025,20.91635]
[1777039634170,28.88,77841.42,12.1,0.59101,0.00025,20.91166]
[1777039634270,28.88,77841.42,12.1,0.59101,0.00025,20.91166]
[1777039634945,28.88,77841.42,12.1,0.59101,0.00025,20.91166]
[1777039635046,28.88,77833.23,12.1,0.58896,0.00025,20.93452]
[1777039636970,28.88,77830.4,12.1,0.58825,0.00025,20.9423]
[1777039638064,28.87,77829.08,12.1,0.58793,0.00025,20.94586]
[1777039638788,28.87,77826.17,12.1,0.5872,0.00025,20.95376]
[1777039639459,28.87,77827.18,12.1,0.58745,0.00025,20.95099]
[1777039639488,28.87,77827.18,12.1,0.58745,0.00025,20.95099]
[1777039639960,28.87,77827.18,12.1,0.58745,0.00025,20.95099]
[1777039640361,28.87,77827.43,12.1,0.58752,0.00025,20.95029]
[1777039640386,28.87,77834.63,12.1,0.58932,0.00025,20.93055]
[1777039641635,28.87,77834.63,12.1,0.58932,0.00025,20.93055]
[1777039642033,28.87,77834.63,12.1,0.58932,0.00025,20.93055]
[1777039641680,28.87,77838.77,12.1,0.59036,0.00025,20.91897]
[1777039643498,28.87,77838.15,12.1,0.5902,0.00025,20.9207]
[1777039644298,28.87,77839.29,12.1,0.59049,0.00025,20.91748]
[1777039644476,28.87,77839.29,12.1,0.59049,0.00025,20.91748]
[1777039646240,28.87,77831.78,12.1,0.58862,0.00025,20.9383]
[1777039648592,28.87,77828.66,12.1,0.58784,0.00025,20.94681]
[1777039650566,28.87,77829.12,12.1,0.58796,0.00025,20.94552]
[1777039650861,28.87,77829.12,12.1,0.58796,0.00025,20.94552]
[1777039650879,28.87,77829.12,12.1,0.58796,0.00025,20.94552]
[1777039651584,28.87,77826.33,12.1,0.58726,0.00025,20.95306]
[1777039651999,28.87,77826.33,12.1,0.58726,0.00025,20.95306]
[1777039652059,28.86,77831.95,12.1,0.58869,0.00025,20.93334]
[1777039652364,28.86,77831.95,12.1,0.58869,0.00025,20.93334]
[1777039652465,28.86,77837.69,12.1,0.59012,0.00025,20.91741]
[1777039654405,28.86,77836.08,12.1,0.58972,0.00025,20.92189]
[1777039655303,28.86,77843.99,12.1,0.5917,0.00025,20.89954]
[1777039657317,28.86,77849.41,12.1,0.59306,0.00025,20.88395]
[1777039658324,28.86,77843.76,12.1,0.59165,0.00025,20.90018]
[1777039661954,28.86,77843.76,12.1,0.59165,0.00025,20.90017]
[1777039663032,28.86,77843.79,12.1,0.59166,0.00025,20.90006]
[1777039665229,28.86,77845.26,12.1,0.59203,0.00025,20.89585]
[1777039666533,28.86,77844.62,12.1,0.59187,0.00025,20.89768]
[1777039666542,28.86,77844.62,12.1,0.59187,0.00025,20.89768]
[1777039666861,28.86,77844.62,12.1,0.59187,0.00025,20.89768]
[1777039666907,28.86,77844.62,12.1,0.59187,0.00025,20.89768]
[1777039666922,28.86,77845.13,12.1,0.59199,0.00025,20.89621]
[1777039667387,28.86,77857.32,12.1,0.59504,0.00025,20.86071]
[1777039670594,28.86,77858.48,12.1,0.59533,0.00025,20.85723]
[1777039672390,28.86,77855.21,12.1,0.59452,0.00025,20.86687]
[1777039672423,28.86,77854.35,12.1,0.5943,0.00025,20.86938]
[1777039673396,28.86,77854.35,12.1,0.5943,0.00025,20.86938]
[1777039674907,28.86,77857.22,12.1,0.59502,0.00025,20.86089]
[1777039675445,28.86,77864.43,12.1,0.59682,0.00025,20.83927]
[1777039676452,28.86,77868.59,12.1,0.59786,0.00025,20.82663]
[1777039678467,28.86,77855.8,12.1,0.59467,0.00025,20.86502]
[1777039680605,28.86,77854.13,12.1,0.59426,0.00025,20.86992]
[1777039680617,28.86,77850.27,12.1,0.59329,0.00025,20.8812]
[1777039681755,28.86,77850.27,12.1,0.59329,0.00025,20.8812]
[1777039681856,28.86,77844.93,12.1,0.59196,0.00025,20.89659]
[1777039682494,28.86,77849.95,12.1,0.59321,0.00025,20.88212]
[1777039683501,28.86,77854.29,12.1,0.5943,0.00025,20.86945]
[1777039686522,28.86,77858.54,12.1,0.59536,0.00025,20.85692]
[1777039687901,28.86,77858.54,12.1,0.59536,0.00025,20.85692]
[1777039687950,28.86,77857.98,12.1,0.59521,0.00025,20.85861]
[1777039688248,28.86,77857.98,12.1,0.59521,0.00025,20.85861]
[1777039688443,28.86,77857.98,12.1,0.59521,0.00025,20.85861]
[1777039688459,28.86,77857.98,12.1,0.59521,0.00025,20.85861]
[1777039688606,28.86,77857.98,12.1,0.59521,0.00025,20.85861]
[1777039688612,28.86,77857.98,12.1,0.59521,0.00025,20.85861]
[1777039688621,28.86,77875.74,12.1,0.59964,0.00025,20.80461]
[1777039689250,28.86,77875.74,12.1,0.59964,0.00025,20.80461]
[1777039689542,28.86,77883.68,12.1,0.60161,0.00025,20.77961]
[1777039690330,28.86,77883.68,12.1,0.60161,0.00025,20.77961]
[1777039690549,28.86,77890.97,12.1,0.60343,0.00025,20.75621]
[1777039691936,28.86,77890.97,12.1,0.60343,0.00025,20.75621]
[1777039692926,28.85,77893.04,12.1,0.60394,0.00025,20.74944]
[1777039693570,28.85,77884.26,12.1,0.60177,0.00025,20.77766]
[1777039694254,28.85,77884.26,12.1,0.60177,0.00025,20.77766]
[1777039695585,28.85,77892.24,12.1,0.60375,0.00025,20.75192]
[1777039696755,28.85,77892.24,12.1,0.60375,0.00025,20.75192]
[1777039696780,28.85,77892.24,12.1,0.60375,0.00025,20.75192]
[1777039696861,28.85,77892.24,12.1,0.60375,0.00025,20.75192]
[1777039696959,28.85,77893.64,12.1,0.6041,0.00025,20.74731]
[1777039697988,28.85,77893.64,12.1,0.6041,0.00025,20.74731]
[1777039698088,28.85,77867.78,12.1,0.59767,0.00025,20.82892]
[1777039699224,28.85,77866.39,12.1,0.59733,0.00025,20.83315]
[1777039699613,28.85,77865.55,12.1,0.59712,0.00025,20.83573]
[1777039700619,28.85,77872.39,12.1,0.59882,0.00025,20.81478]
[1777039701627,28.85,77876.64,12.1,0.59988,0.00025,20.80153]
[1777039703641,28.85,77871.14,12.1,0.59852,0.00025,20.81855]
[1777039704983,28.85,77871.14,12.1,0.59852,0.00025,20.81855]
[1777039705061,28.85,77871.14,12.1,0.59852,0.00025,20.81855]
[1777039705264,28.85,77871.54,12.1,0.59862,0.00025,20.81728]
[1777039705986,28.85,77871.54,12.1,0.59862,0.00025,20.81728]
[1777039706068,28.85,77883.46,12.1,0.60158,0.00025,20.77997]
[1777039706662,28.85,77889.14,12.1,0.60299,0.00025,20.76179]
[1777039708634,28.85,77890.32,12.1,0.60329,0.00025,20.75798]
[1777039708746,28.85,77890.32,12.1,0.60329,0.00025,20.75798]
[1777039709746,28.85,77888.38,12.1,0.60281,0.00025,20.76424]
[1777039709847,28.85,77876.2,12.1,0.59978,0.00025,20.80275]
[1777039710660,28.85,77876.2,12.1,0.59978,0.00025,20.80275]
[1777039710691,28.85,77869.81,12.1,0.59819,0.00025,20.82251]
[1777039712704,28.85,77871.94,12.1,0.59874,0.00025,20.81155]
[1777039713712,28.85,77876.1,12.1,0.59978,0.00025,20.79863]
[1777039715726,28.84,77882.08,12.1,0.60127,0.00025,20.77975]
[1777039716605,28.84,77882.08,12.1,0.60127,0.00025,20.77975]
[1777039716701,28.84,77882.08,12.1,0.60127,0.00025,20.77975]
[1777039716783,28.84,77882.08,12.1,0.60127,0.00025,20.77975]
[1777039717225,28.84,77882.79,12.1,0.60145,0.00025,20.77746]
[1777039718012,28.84,77882.79,12.1,0.60145,0.00025,20.77746]
[1777039718111,28.84,77893.7,12.1,0.60417,0.00025,20.74224]
[1777039719846,28.84,77892.82,12.1,0.60395,0.00025,20.74511]
[1777039720822,28.84,77894.52,12.1,0.60438,0.00025,20.73943]
[1777039720979,28.84,77898.38,12.1,0.60535,0.00025,20.72668]
[1777039721208,28.84,77898.38,12.1,0.60535,0.00025,20.72668]
[1777039721768,28.84,77903.15,12.1,0.60653,0.00025,20.71085]
[1777039725039,28.83,77904.38,12.1,0.60684,0.00025,20.70661]
[1777039726101,28.83,77905.8,12.1,0.6072,0.00025,20.70173]
[1777039726253,28.83,77907.37,12.1,0.60759,0.00025,20.69644]
[1777039727123,28.83,77901.3,12.1,0.60609,0.00025,20.71668]
[1777039727228,28.83,77901.3,12.1,0.60609,0.00025,20.71668]
[1777039731954,28.83,77900.02,12.1,0.60579,0.00025,20.72077]
[1777039732242,28.82,77899.95,12.1,0.60578,0.00025,20.72089]
[1777039732847,28.82,77909.87,12.1,0.60823,0.00025,20.68759]
[1777039733185,28.82,77909.87,12.1,0.60823,0.00025,20.68759]
[1777039733984,28.82,77909.87,12.1,0.60823,0.00025,20.68759]
[1777039734048,28.82,77916.2,12.1,0.60981,0.00025,20.66582]
[1777039734861,28.82,77920.55,12.1,0.61088,0.00025,20.65075]
[1777039739896,28.82,77918.08,12.1,0.61029,0.00025,20.65913]
[1777039741024,28.82,77927.51,12.1,0.61262,0.00025,20.62604]
[1777039741910,28.82,77932.9,12.1,0.61395,0.00025,20.60685]
[1777039742257,28.82,77932.9,12.1,0.61395,0.00025,20.60685]
[1777039742396,28.82,77932.9,12.1,0.61395,0.00025,20.60685]
[1777039742457,28.82,77932.9,12.1,0.61395,0.00025,20.60685]
[1777039742917,28.82,77950.55,12.1,0.61829,0.00025,20.5424]
[1777039743924,28.82,77955.83,12.1,0.61959,0.00025,20.52266]
[1777039748073,28.82,77954.21,12.1,0.61919,0.00025,20.52884]
[1777039748212,28.82,77957.01,12.1,0.61987,0.00025,20.51834]
[1777039748294,28.82,77957.01,12.1,0.61987,0.00025,20.51834]
[1777039748508,28.82,77957.01,12.1,0.61987,0.00025,20.51834]
[1777039749395,28.82,77958.72,12.1,0.62029,0.00025,20.51183]
[1777039749421,28.82,77958.72,12.1,0.62029,0.00025,20.51183]
[1777039749582,28.82,77958.72,12.1,0.62029,0.00025,20.51183]
[1777039749971,28.82,77967.71,12.1,0.6225,0.00024,20.47742]
[1777039750567,28.82,77967.71,12.1,0.6225,0.00024,20.47742]
[1777039750610,28.82,77967.71,12.1,0.6225,0.00024,20.47742]
[1777039751202,28.82,77967.71,12.1,0.6225,0.00024,20.47742]
[1777039750979,28.81,77975.47,12.1,0.6244,0.00024,20.44723]
[1777039751984,28.81,77984.36,12.1,0.62658,0.00024,20.41207]
[1777039752560,28.81,77984.36,12.1,0.62658,0.00024,20.41207]
[1777039752842,28.81,77984.36,12.1,0.62658,0.00024,20.41207]
[1777039752886,28.81,77984.36,12.1,0.62658,0.00024,20.41207]
[1777039752976,28.81,77984.36,12.1,0.62658,0.00024,20.41207]
[1777039752991,28.81,77973.44,12.1,0.62391,0.00024,20.45508]
[1777039753642,28.81,77973.44,12.1,0.62391,0.00024,20.45508]
[1777039754099,28.81,77973.44,12.1,0.62391,0.00024,20.45508]
[1777039754111,28.81,77963.32,12.1,0.62144,0.00024,20.49403]
[1777039755156,28.81,77963.32,12.1,0.62144,0.00024,20.49403]
[1777039755043,28.81,77959.88,12.1,0.6206,0.00025,20.50705]
[1777039756183,28.81,77959.88,12.1,0.6206,0.00025,20.50705]
[1777039759793,28.81,77960.48,12.1,0.62076,0.00025,20.50457]
[1777039761534,28.81,77960.94,12.1,0.62088,0.00025,20.50274]
[1777039765000,28.8,77960.51,12.1,0.62078,0.00025,20.50425]
[1777039770113,28.8,77964.62,12.1,0.62182,0.00025,20.48808]
[1777039770353,28.8,77964.62,12.1,0.62182,0.00025,20.48808]
[1777039770367,28.8,77964.62,12.1,0.62182,0.00025,20.48808]
[1777039770408,28.8,77964.62,12.1,0.62182,0.00025,20.48808]
[1777039770516,28.8,77964.62,12.1,0.62182,0.00025,20.48808]
[1777039771120,28.8,77975.12,12.1,0.62441,0.00024,20.44288]
[1777039772565,28.8,77976.35,12.1,0.62472,0.00024,20.43801]
[1777039772637,28.8,77976.35,12.1,0.62472,0.00024,20.43801]
[1777039773134,28.79,77971.99,12.1,0.62365,0.00024,20.45501]
[1777039773893,28.79,77971.99,12.1,0.62365,0.00024,20.45501]
[1777039774299,28.79,77971.34,12.1,0.6235,0.00024,20.45748]
[1777039777162,28.79,77978.89,12.1,0.62535,0.00024,20.42777]
[1777039780183,28.79,77974.33,12.1,0.62424,0.00024,20.44561]
[1777039781190,28.79,77978.83,12.1,0.62534,0.00024,20.42789]
[1777039781644,28.79,77978.83,12.1,0.62534,0.00024,20.42789]
[1777039782199,28.79,77982.55,12.1,0.62626,0.00024,20.41308]
[1777039782355,28.79,77982.55,12.1,0.62626,0.00024,20.41308]
[1777039783901,28.79,77983.31,12.1,0.62644,0.00024,20.41003]
[1777039787237,28.79,77985.58,12.1,0.627,0.00024,20.40086]
[1777039787238,28.79,77990.08,12.1,0.6281,0.00024,20.38276]
[1777039788241,28.79,77995.18,12.1,0.62935,0.00024,20.36207]
[1777039791203,28.79,77995.82,12.1,0.6295,0.00024,20.35944]
[1777039791262,28.79,77999.93,12.1,0.6305,0.00024,20.34262]
[1777039791934,28.79,77999.93,12.1,0.6305,0.00024,20.34262]
[1777039791966,28.79,77999.93,12.1,0.6305,0.00024,20.34262]
[1777039792147,28.79,77999.93,12.1,0.6305,0.00024,20.34262]
[1777039792269,28.78,78015.54,12.1,0.6343,0.00024,20.27754]
[1777039793276,28.78,78020.07,12.1,0.63539,0.00024,20.25831]
[1777039795156,28.78,78020.07,12.1,0.63539,0.00024,20.25831]
[1777039795290,28.78,78011.87,12.1,0.63341,0.00024,20.29296]
[1777039796908,28.78,78011.87,12.1,0.63341,0.00024,20.29296]
[1777039796990,28.78,78006.38,12.1,0.63208,0.00024,20.31589]
[1777039797304,28.78,77997.1,12.1,0.62982,0.00024,20.35412]
[1777039798985,28.78,77997.1,12.1,0.62982,0.00024,20.35412]
[1777039799070,28.78,77996.91,12.1,0.62978,0.00024,20.3548]
[1777039800266,28.78,77996.91,12.1,0.62978,0.00024,20.3548]
[1777039799318,28.78,77990.88,12.1,0.62831,0.00024,20.3793]
[1777039801111,28.78,77990.88,12.1,0.62831,0.00024,20.3793]
[1777039801189,28.78,77990.88,12.1,0.62831,0.00024,20.3793]
[1777039802166,28.78,77996.57,12.1,0.6297,0.00024,20.35612]
[1777039802964,28.78,77996.57,12.1,0.6297,0.00024,20.35612]
[1777039803174,28.78,77996.57,12.1,0.6297,0.00024,20.35612]
[1777039803551,28.78,77994.79,12.1,0.62927,0.00024,20.36335]
[1777039803561,28.78,77980.55,12.1,0.6258,0.00024,20.42053]
[1777039804354,28.78,77979.39,12.1,0.62552,0.00024,20.42506]
[1777039806516,28.78,77977.16,12.1,0.62497,0.00024,20.4338]
[1777039806747,28.78,77977.16,12.1,0.62497,0.00024,20.4338]
[1777039807226,28.78,77977.16,12.1,0.62497,0.00024,20.4338]
[1777039807743,28.78,77976.3,12.1,0.62477,0.00024,20.43702]
[1777039808686,28.78,77973.45,12.1,0.62408,0.00024,20.44819]
[1777039812319,28.77,77970.46,12.1,0.62336,0.00024,20.45959]
[1777039812410,28.77,77966.72,12.1,0.62244,0.00025,20.47402]
[1777039813915,28.77,77966.72,12.1,0.62244,0.00025,20.47402]
[1777039813966,28.77,77963.43,12.1,0.62164,0.00025,20.4866]
[1777039814615,28.77,77963.43,12.1,0.62164,0.00025,20.4866]
[1777039818332,28.77,77964.03,12.1,0.62181,0.00025,20.48402]
[1777039818457,28.77,77962.23,12.1,0.62137,0.00025,20.49085]
[1777039819464,28.77,77952.32,12.1,0.61894,0.00025,20.52829]
[1777039820472,28.77,77944.96,12.1,0.61713,0.00025,20.55567]
[1777039821479,28.77,77948.78,12.1,0.61807,0.00025,20.54151]
[1777039822752,28.77,77948.78,12.1,0.61807,0.00025,20.54151]
[1777039822804,28.77,77949.9,12.1,0.61834,0.00025,20.53734]
[1777039823493,28.76,77958.91,12.1,0.62056,0.00025,20.50333]
[1777039824510,28.76,77958.91,12.1,0.62056,0.00025,20.50333]
[1777039825983,28.76,77961.91,12.1,0.6213,0.00025,20.49182]
[1777039826084,28.76,77966.35,12.1,0.6224,0.00025,20.47464]
[1777039826782,28.76,77966.35,12.1,0.6224,0.00025,20.47464]
[1777039827796,28.76,77965.35,12.1,0.62216,0.00025,20.47849]
[1777039829015,28.76,77963.1,12.1,0.62161,0.00025,20.48706]
[1777039831115,28.76,77965.03,12.1,0.62209,0.00025,20.47951]
[1777039832708,28.76,77967.74,12.1,0.62279,0.00025,20.46447]
[1777039834670,28.75,77964.05,12.1,0.62189,0.00025,20.47858]
[1777039835303,28.75,77964.05,12.1,0.62189,0.00025,20.47858]
[1777039835578,28.75,77958.07,12.1,0.62043,0.00025,20.50128]
[1777039837592,28.75,77954.41,12.1,0.61953,0.00025,20.51508]
[1777039839558,28.75,77951.58,12.1,0.61883,0.00025,20.52574]
[1777039839991,28.75,77951.58,12.1,0.61883,0.00025,20.52574]
[1777039840129,28.75,77951.58,12.1,0.61883,0.00025,20.52574]
[1777039840184,28.75,77955.69,12.1,0.61985,0.00025,20.51021]
[1777039840815,28.75,77955.69,12.1,0.61985,0.00025,20.51021]
[1777039840859,28.75,77955.69,12.1,0.61985,0.00025,20.51021]
[1777039840923,28.75,77955.69,12.1,0.61985,0.00025,20.51021]
[1777039841025,28.75,77964.72,12.1,0.62207,0.00025,20.47578]
[1777039841620,28.75,77970.89,12.1,0.62358,0.00025,20.45181]
[1777039843880,28.75,77971.48,12.1,0.62373,0.00025,20.44946]
[1777039845046,28.75,77971.81,12.1,0.62381,0.00025,20.44812]
[1777039845141,28.75,77981.41,12.1,0.62617,0.00024,20.4102]
[1777039845570,28.75,77981.41,12.1,0.62617,0.00024,20.4102]
[1777039846553,28.75,77982.43,12.1,0.62642,0.00024,20.40614]
[1777039847402,28.75,77983.04,12.1,0.62657,0.00024,20.40368]
[1777039847666,28.75,77989.85,12.1,0.62824,0.00024,20.3763]
[1777039848672,28.74,77994.36,12.1,0.62934,0.00024,20.35796]
[1777039852700,28.74,77997.56,12.1,0.63012,0.00024,20.34481]
[1777039857734,28.74,77995.94,12.1,0.62973,0.00024,20.35141]
[1777039858869,28.74,77995.94,12.1,0.62973,0.00024,20.35141]
[1777039858871,28.74,77994.73,12.1,0.62943,0.00024,20.35634]
[1777039860757,28.74,77991.31,12.1,0.6286,0.00024,20.37022]
[1777039862771,28.74,77994.48,12.1,0.62938,0.00024,20.35728]
[1777039864045,28.74,77994.48,12.1,0.62938,0.00024,20.35728]
[1777039864090,28.74,77996.96,12.1,0.62998,0.00024,20.34712]
[1777039866799,28.74,78000.64,12.1,0.63088,0.00024,20.33198]
[1777039868813,28.74,78004.69,12.1,0.63187,0.00024,20.31516]
[1777039870197,28.74,78004.69,12.1,0.63187,0.00024,20.31516]
[1777039870678,28.74,78004.91,12.1,0.63192,0.00024,20.31422]
[1777039870706,28.74,78004.91,12.1,0.63192,0.00024,20.31422]
[1777039870782,28.74,78004.91,12.1,0.63192,0.00024,20.31422]
[1777039870816,28.74,78004.91,12.1,0.63192,0.00024,20.31422]
[1777039870828,28.74,78015.06,12.1,0.63439,0.00024,20.27162]
[1777039871835,28.74,78025.06,12.1,0.63682,0.00024,20.22892]
[1777039872530,28.74,78025.06,12.1,0.63682,0.00024,20.22892]
[1777039872904,28.74,78025.06,12.1,0.63682,0.00024,20.22892]
[1777039872938,28.74,78028.25,12.1,0.63758,0.00024,20.21518]
[1777039873552,28.74,78028.25,12.1,0.63758,0.00024,20.21518]
[1777039873739,28.74,78028.25,12.1,0.63758,0.00024,20.21518]
[1777039874244,28.74,78028.25,12.1,0.63758,0.00024,20.21518]
[1777039874332,28.74,78028.25,12.1,0.63758,0.00024,20.21518]
[1777039874357,28.74,78043.58,12.1,0.64128,0.00024,20.14795]
[1777039874813,28.74,78043.58,12.1,0.64128,0.00024,20.14795]
[1777039875443,28.74,78043.58,12.1,0.64128,0.00024,20.14795]
[1777039874907,28.74,78067.86,12.1,0.64712,0.00024,20.03783]
[1777039875723,28.74,78067.86,12.1,0.64712,0.00024,20.03783]
[1777039876134,28.74,78064.29,12.1,0.64626,0.00024,20.05439]
[1777039876916,28.74,78057.78,12.1,0.6447,0.00024,20.08408]
[1777039878145,28.74,78057.78,12.1,0.6447,0.00024,20.08408]
[1777039878705,28.74,78057.75,12.1,0.6447,0.00024,20.08402]
[1777039879138,28.74,78045.66,12.1,0.64179,0.00024,20.13862]
[1777039879493,28.74,78045.66,12.1,0.64179,0.00024,20.13862]
[1777039879498,28.74,78045.66,12.1,0.64179,0.00024,20.13862]
[1777039879938,28.74,78037.2,12.1,0.63974,0.00024,20.17617]
[1777039881532,28.74,78037.11,12.1,0.63972,0.00024,20.1766]
[1777039882208,28.74,78037.11,12.1,0.63972,0.00024,20.1766]
[1777039882289,28.74,78037.4,12.1,0.63979,0.00024,20.17537]
[1777039883118,28.74,78037.4,12.1,0.63979,0.00024,20.17537]
[1777039883197,28.74,78035.3,12.1,0.63928,0.00024,20.18463]
[1777039883466,28.74,78035.3,12.1,0.63928,0.00024,20.18463]
[1777039883599,28.74,78035.3,12.1,0.63928,0.00024,20.18463]
[1777039883967,28.74,78030.11,12.1,0.63803,0.00024,20.20729]
[1777039884613,28.74,78030.11,12.1,0.63803,0.00024,20.20729]
[1777039884973,28.74,78026.27,12.1,0.63709,0.00024,20.22401]
[1777039885771,28.74,78026.27,12.1,0.63709,0.00024,20.22401]
[1777039885981,28.75,78018.02,12.1,0.63509,0.00024,20.25941]
[1777039890330,28.75,78015.0,12.1,0.63436,0.00024,20.27222]
[1777039890833,28.74,78014.08,12.1,0.63414,0.00024,20.27611]
[1777039891016,28.74,78011.78,12.1,0.6336,0.00024,20.28131]
[1777039893030,28.74,78008.51,12.1,0.63281,0.00024,20.29499]
[1777039894336,28.74,78008.51,12.1,0.63281,0.00024,20.29499]
[1777039894498,28.74,78009.26,12.1,0.63299,0.00024,20.29182]
[1777039894673,28.74,78009.26,12.1,0.63299,0.00024,20.29182]
[1777039894784,28.74,78009.26,12.1,0.63299,0.00024,20.29182]
[1777039895044,28.74,78015.1,12.1,0.63441,0.00024,20.26719]
[1777039897289,28.74,78017.51,12.1,0.635,0.00024,20.25698]
[1777039897301,28.74,78013.73,12.1,0.63408,0.00024,20.27303]
[1777039897786,28.74,78013.73,12.1,0.63408,0.00024,20.27303]
[1777039898288,28.74,78013.73,12.1,0.63408,0.00024,20.27303]
[1777039898818,28.74,78014.17,12.1,0.63419,0.00024,20.27116]
[1777039899071,28.74,78011.83,12.1,0.63362,0.00024,20.28106]
[1777039902749,28.74,78012.75,12.1,0.63384,0.00024,20.27715]
[1777039903293,28.74,78012.75,12.1,0.63384,0.00024,20.27715]
[1777039903308,28.74,78015.18,12.1,0.63443,0.00024,20.2669]
[1777039903793,28.74,78015.18,12.1,0.63443,0.00024,20.2669]
[1777039904794,28.74,78016.03,12.1,0.63463,0.00024,20.26332]
[1777039905296,28.74,78016.03,12.1,0.63463,0.00024,20.26332]
[1777039906294,28.74,78014.45,12.1,0.63425,0.00024,20.27004]
[1777039906796,28.75,78014.26,12.1,0.6342,0.00024,20.27087]
[1777039907296,28.75,78014.26,12.1,0.6342,0.00024,20.27087]
[1777039908135,28.75,78019.63,12.1,0.6355,0.00024,20.24811]
[1777039909142,28.75,78025.87,12.1,0.63701,0.00024,20.22136]
[1777039909800,28.75,78025.87,12.1,0.63701,0.00024,20.22136]
[1777039910299,28.75,78025.87,12.1,0.63701,0.00024,20.22136]
[1777039911156,28.75,78022.46,12.1,0.63618,0.00024,20.23615]
[1777039914309,28.75,78022.06,12.1,0.63608,0.00024,20.23797]
[1777039914363,28.75,78017.41,12.1,0.63495,0.00024,20.25787]
[1777039915822,28.75,78015.5,12.1,0.63448,0.00024,20.26601]
[1777039916191,28.75,78019.67,12.1,0.63549,0.00024,20.24831]
[1777039916810,28.75,78019.67,12.1,0.63549,0.00024,20.24831]
[1777039917197,28.75,78015.86,12.1,0.63457,0.00024,20.26456]
[1777039917679,28.75,78015.86,12.1,0.63457,0.00024,20.26456]
[1777039918205,28.75,78012.42,12.1,0.63373,0.00024,20.27913]
[1777039919142,28.75,78012.42,12.1,0.63373,0.00024,20.27913]
[1777039919212,28.75,78015.64,12.1,0.63451,0.00024,20.26555]
[1777039920678,28.75,78014.11,12.1,0.63414,0.00024,20.27205]
[1777039921226,28.75,78014.14,12.1,0.63414,0.00024,20.27194]
[1777039921540,28.75,78014.14,12.1,0.63414,0.00024,20.27194]
[1777039923240,28.75,78003.94,12.1,0.63166,0.00024,20.31469]
[1777039926267,28.75,78007.69,12.1,0.63257,0.00024,20.29907]
[1777039928381,28.75,78007.86,12.1,0.63262,0.00024,20.29836]
[1777039928411,28.75,78007.86,12.1,0.63262,0.00024,20.29836]
[1777039928290,28.75,78011.08,12.1,0.6334,0.00024,20.28487]
[1777039928831,28.75,78011.08,12.1,0.6334,0.00024,20.28487]
[1777039929330,28.75,78011.08,12.1,0.6334,0.00024,20.28487]
[1777039929430,28.75,78014.52,12.1,0.63423,0.00024,20.27035]
[1777039930144,28.75,78014.52,12.1,0.63423,0.00024,20.27035]
[1777039930163,28.75,78014.52,12.1,0.63423,0.00024,20.27035]
[1777039930295,28.75,78007.98,12.1,0.63264,0.00024,20.29785]
[1777039931149,28.75,78007.98,12.1,0.63264,0.00024,20.29785]
[1777039931308,28.75,77998.77,12.1,0.6304,0.00024,20.33602]
[1777039932183,28.75,77998.77,12.1,0.6304,0.00024,20.33602]
[1777039932370,28.75,77998.77,12.1,0.6304,0.00024,20.33602]
[1777039932385,28.75,77991.56,12.1,0.62864,0.00024,20.36546]
[1777039933072,28.75,77991.56,12.1,0.62864,0.00024,20.36546]
[1777039933318,28.75,77986.14,12.1,0.62732,0.00024,20.38728]
[1777039933507,28.75,77986.14,12.1,0.62732,0.00024,20.38728]
[1777039933536,28.75,77986.14,12.1,0.62732,0.00024,20.38728]
[1777039933965,28.75,77986.14,12.1,0.62732,0.00024,20.38728]
[1777039934346,28.75,77986.14,12.1,0.62732,0.00024,20.38728]
[1777039934325,28.75,77977.63,12.1,0.62524,0.00024,20.42113]
[1777039934972,28.75,77977.63,12.1,0.62524,0.00024,20.42113]
[1777039935103,28.75,77977.63,12.1,0.62524,0.00024,20.42113]
[1777039935332,28.75,77968.65,12.1,0.62305,0.00025,20.45623]
[1777039938354,28.75,77967.08,12.1,0.62266,0.00025,20.46236]
[1777039939728,28.75,77968.04,12.1,0.62289,0.00025,20.45866]
[1777039940368,28.75,77972.37,12.1,0.62396,0.00025,20.44176]
[1777039941240,28.75,77972.37,12.1,0.62396,0.00025,20.44176]
[1777039942382,28.75,77966.97,12.1,0.62264,0.00025,20.46267]
[1777039943389,28.75,77961.91,12.1,0.6214,0.00025,20.48208]
[1777039948426,28.74,77964.77,12.1,0.62212,0.00025,20.47079]
[1777039948986,28.74,77964.77,12.1,0.62212,0.00025,20.47079]
[1777039949431,28.74,77972.63,12.1,0.62405,0.00025,20.44022]
[1777039951076,28.74,77973.02,12.1,0.62415,0.00025,20.43865]
[1777039951446,28.74,77968.02,12.1,0.62295,0.00025,20.45363]
[1777039951987,28.74,77968.02,12.1,0.62295,0.00025,20.45363]
[1777039952453,28.74,77973.05,12.1,0.62419,0.00025,20.43398]
[1777039952602,28.74,77973.05,12.1,0.62419,0.00025,20.43398]
[1777039953369,28.74,77973.05,12.1,0.62419,0.00025,20.43398]
[1777039953460,28.74,77979.33,12.1,0.62573,0.00024,20.40919]
[1777039953561,28.74,77979.33,12.1,0.62573,0.00024,20.40919]
[1777039954315,28.74,77979.33,12.1,0.62573,0.00024,20.40919]
[1777039954467,28.74,77985.29,12.1,0.62719,0.00024,20.38539]
[1777039956143,28.74,77985.29,12.1,0.62719,0.00024,20.38539]
[1777039956481,28.74,77977.25,12.1,0.62522,0.00024,20.41736]
[1777039962152,28.74,77978.25,12.1,0.62547,0.00024,20.41328]
[1777039967558,28.74,77987.68,12.1,0.62779,0.00024,20.37543]
[1777039972593,28.73,77985.56,12.1,0.62728,0.00024,20.38388]
[1777039975438,28.73,77985.0,12.1,0.62714,0.00024,20.38612]
[1777039975613,28.73,77989.45,12.1,0.62823,0.00024,20.36817]
[1777039978095,28.73,77990.19,12.1,0.62841,0.00024,20.36517]
[1777039980461,28.73,77989.23,12.1,0.62818,0.00024,20.36906]
[1777039982153,28.73,77990.31,12.1,0.62844,0.00024,20.36469]
[1777039982310,28.73,77990.44,12.1,0.62847,0.00024,20.36417]
[1777039982663,28.73,78002.79,12.1,0.63148,0.00024,20.31354]
[1777039984677,28.73,77996.51,12.1,0.62995,0.00024,20.33951]
[1777039987698,28.74,77992.49,12.1,0.62897,0.00024,20.35596]
[1777039990146,28.74,77993.11,12.1,0.62912,0.00024,20.35345]
[1777039990267,28.74,77993.11,12.1,0.62912,0.00024,20.35345]
[1777039990494,28.74,77993.23,12.1,0.62914,0.00024,20.35298]
[1777039991726,28.74,77985.89,12.1,0.62735,0.00024,20.38267]
[1777039995293,28.74,77986.2,12.1,0.62743,0.00024,20.38141]
[1777039995754,28.74,77975.85,12.1,0.6249,0.00025,20.42258]
[1777039996685,28.74,77975.85,12.1,0.6249,0.00025,20.42258]
[1777039996867,28.74,77975.85,12.1,0.6249,0.00025,20.42258]
[1777039998213,28.73,77989.53,12.1,0.62825,0.00024,20.3679]
[1777039998959,28.73,77989.53,12.1,0.62825,0.00024,20.3679]
[1777039999782,28.73,77984.76,12.1,0.62708,0.00024,20.38711]
[1777040001074,28.73,77984.76,12.1,0.62708,0.00024,20.38711]
[1777040002074,28.73,77980.05,12.1,0.62593,0.00024,20.40586]
[1777040008445,28.73,77979.57,12.1,0.62582,0.00024,20.40766]
[1777040010234,28.73,77978.37,12.1,0.62553,0.00024,20.41237]
[1777040011265,28.73,77976.82,12.1,0.62515,0.00025,20.41844]
[1777040011339,28.73,77971.07,12.1,0.62376,0.00025,20.43659]
[1777040011833,28.73,77971.07,12.1,0.62376,0.00025,20.43659]
[1777040011868,28.73,77963.24,12.1,0.62184,0.00025,20.46693]
[1777040012723,28.73,77963.24,12.1,0.62184,0.00025,20.46693]
[1777040013117,28.73,77963.24,12.1,0.62184,0.00025,20.46693]
[1777040013209,28.73,77963.24,12.1,0.62184,0.00025,20.46693]
[1777040013398,28.73,77944.07,12.1,0.61711,0.00025,20.53925]
[1777040014383,28.73,77937.86,12.1,0.61558,0.00025,20.56205]
[1777040017671,28.73,77936.36,12.1,0.61521,0.00025,20.5675]
[1777040017914,28.73,77931.81,12.1,0.61408,0.00025,20.58394]
[1777040020894,28.73,77932.84,12.1,0.61434,0.00025,20.5802]
[1777040020921,28.73,77932.84,12.1,0.61434,0.00025,20.5802]
[1777040021483,28.73,77930.64,12.1,0.6138,0.00025,20.58807]
[1777040021770,28.73,77930.64,12.1,0.6138,0.00025,20.58807]
[1777040022184,28.73,77930.64,12.1,0.6138,0.00025,20.58807]
[1777040022536,28.73,77930.64,12.1,0.6138,0.00025,20.58807]
[1777040022539,28.73,77920.92,12.1,0.61139,0.00025,20.62254]
[1777040022774,28.73,77920.92,12.1,0.61139,0.00025,20.62254]
[1777040024127,28.73,77921.63,12.1,0.61157,0.00025,20.62005]
[1777040028996,28.73,77910.32,12.1,0.60878,0.00025,20.65904]
[1777040029969,28.73,77910.32,12.1,0.60878,0.00025,20.65904]
[1777040030667,28.72,77910.42,12.1,0.60881,0.00025,20.65861]
[1777040031011,28.72,77906.46,12.1,0.60783,0.00025,20.67208]
[1777040034914,28.72,77908.46,12.1,0.60833,0.00025,20.66517]
[1777040034955,28.72,77908.46,12.1,0.60833,0.00025,20.66517]
[1777040037531,28.72,77905.96,12.1,0.60772,0.00025,20.67357]
[1777040038191,28.72,77904.83,12.1,0.60745,0.00025,20.67726]
[1777040041082,28.71,77900.87,12.1,0.60647,0.00025,20.6904]
[1777040043375,28.71,77901.27,12.1,0.60658,0.00025,20.68898]
[1777040043455,28.71,77902.41,12.1,0.60687,0.00025,20.68508]
[1777040044682,28.71,77904.01,12.1,0.60727,0.00025,20.67961]
[1777040048238,28.71,77906.15,12.1,0.60781,0.00025,20.67224]
[1777040049093,28.7,77907.2,12.1,0.60807,0.00025,20.66863]
[1777040050225,28.7,77905.28,12.1,0.6076,0.00025,20.6751]
[1777040051154,28.7,77912.79,12.1,0.60947,0.00025,20.64932]
[1777040052538,28.7,77912.79,12.1,0.60947,0.00025,20.64932]
[1777040054350,28.7,77913.77,12.1,0.60972,0.00025,20.64584]
[1777040054546,28.7,77913.77,12.1,0.60972,0.00025,20.64584]
[1777040054552,28.7,77913.77,12.1,0.60972,0.00025,20.64584]
[1777040054743,28.7,77913.99,12.1,0.60978,0.00025,20.64503]
[1777040055182,28.7,77925.16,12.1,0.61256,0.00025,20.60581]
[1777040056189,28.7,77929.98,12.1,0.61375,0.00025,20.58857]
[1777040057952,28.7,77930.48,12.1,0.61388,0.00025,20.58676]
[1777040057982,28.7,77930.48,12.1,0.61388,0.00025,20.58676]
[1777040058163,28.7,77930.48,12.1,0.61388,0.00025,20.58676]
[1777040058203,28.7,77923.49,12.1,0.61215,0.00025,20.61168]
[1777040058602,28.7,77923.49,12.1,0.61215,0.00025,20.61168]
[1777040059315,28.7,77919.17,12.1,0.61108,0.00025,20.62687]
[1777040060217,28.7,77915.44,12.1,0.61015,0.00025,20.63984]
[1777040061595,28.7,77916.26,12.1,0.61036,0.00025,20.63695]
[1777040063238,28.69,77923.06,12.1,0.61205,0.00025,20.613]
[1777040063669,28.69,77923.06,12.1,0.61205,0.00025,20.613]
[1777040063939,28.69,77923.06,12.1,0.61205,0.00025,20.613]
[1777040064262,28.69,77931.49,12.1,0.61415,0.00025,20.58287]
[1777040065268,28.69,77938.68,12.1,0.61593,0.00025,20.55674]
[1777040066275,28.69,77942.57,12.1,0.61689,0.00025,20.54244]
[1777040067283,28.69,77937.26,12.1,0.61558,0.00025,20.56194]
[1777040069297,28.69,77940.84,12.1,0.61646,0.00025,20.54881]
[1777040074332,28.69,77938.84,12.1,0.61599,0.00025,20.55171]
[1777040079367,28.69,77939.06,12.1,0.61604,0.00025,20.55089]
[1777040080999,28.69,77938.08,12.1,0.6158,0.00025,20.55447]
[1777040081093,28.69,77938.08,12.1,0.6158,0.00025,20.55447]
[1777040081363,28.69,77938.08,12.1,0.6158,0.00025,20.55447]
[1777040081377,28.69,77938.08,12.1,0.6158,0.00025,20.55447]
[1777040081466,28.69,77938.08,12.1,0.6158,0.00025,20.55447]
[1777040081579,28.69,77938.08,12.1,0.6158,0.00025,20.55447]
[1777040081600,28.69,77938.08,12.1,0.6158,0.00025,20.55447]
[1777040081514,28.69,77921.02,12.1,0.61157,0.00025,20.61569]
[1777040081854,28.69,77921.02,12.1,0.61157,0.00025,20.61569]
[1777040082022,28.69,77921.02,12.1,0.61157,0.00025,20.61569]
[1777040082573,28.69,77896.45,12.1,0.60546,0.00025,20.69973]
[1777040083601,28.69,77896.45,12.1,0.60546,0.00025,20.69973]
[1777040083401,28.69,77896.68,12.1,0.60552,0.00025,20.69897]
[1777040084408,28.69,77903.01,12.1,0.6071,0.00025,20.67777]
[1777040084861,28.69,77903.01,12.1,0.6071,0.00025,20.67777]
[1777040085488,28.69,77903.01,12.1,0.6071,0.00025,20.67777]
[1777040085529,28.69,77903.37,12.1,0.60719,0.00025,20.67654]
[1777040086422,28.69,77898.91,12.1,0.60608,0.00025,20.69146]
[1777040090380,28.68,77897.64,12.1,0.60578,0.00025,20.69545]
[1777040090493,28.68,77897.64,12.1,0.60578,0.00025,20.69545]
[1777040090558,28.68,77897.64,12.1,0.60578,0.00025,20.69545]
[1777040090578,28.68,77890.16,12.1,0.60392,0.00025,20.72009]
[1777040090879,28.68,77890.16,12.1,0.60392,0.00025,20.72009]
[1777040091567,28.68,77890.16,12.1,0.60392,0.00025,20.72009]
[1777040091617,28.68,77880.59,12.1,0.60153,0.00025,20.75103]
[1777040092078,28.68,77880.59,12.1,0.60153,0.00025,20.75103]
[1777040092424,28.68,77880.59,12.1,0.60153,0.00025,20.75103]
[1777040093399,28.68,77880.71,12.1,0.60156,0.00025,20.75057]
[1777040093471,28.68,77889.72,12.1,0.60382,0.00025,20.72136]
[1777040093942,28.68,77889.72,12.1,0.60382,0.00025,20.72136]
[1777040094478,28.68,77900.36,12.1,0.60648,0.00025,20.68603]
[1777040095049,28.68,77900.36,12.1,0.60648,0.00025,20.68603]
[1777040095205,28.68,77900.36,12.1,0.60648,0.00025,20.68603]
[1777040096654,28.68,77900.07,12.1,0.60641,0.00025,20.68698]
[1777040097152,28.68,77900.07,12.1,0.60641,0.00025,20.68698]
[1777040101899,28.67,77900.14,12.1,0.60645,0.00025,20.68648]
[1777040102120,28.67,77900.14,12.1,0.60645,0.00025,20.68648]
[1777040103936,28.67,77900.14,12.1,0.60645,0.00025,20.68637]
[1777040104548,28.67,77891.1,12.1,0.6042,0.00025,20.71635]
[1777040105555,28.67,77884.69,12.1,0.6026,0.00025,20.73722]
[1777040105945,28.67,77884.69,12.1,0.6026,0.00025,20.73722]
[1777040106562,28.67,77880.83,12.1,0.60163,0.00025,20.74962]
[1777040107349,28.67,77880.83,12.1,0.60163,0.00025,20.74962]
[1777040108576,28.67,77885.21,12.1,0.60273,0.00025,20.73546]
[1777040108775,28.67,77885.21,12.1,0.60273,0.00025,20.73546]
[1777040109709,28.67,77887.99,12.1,0.60343,0.00025,20.72641]
[1777040110607,28.67,77887.99,12.1,0.60343,0.00025,20.72641]
[1777040110614,28.67,77887.99,12.1,0.60343,0.00025,20.72641]
[1777040110649,28.67,77887.99,12.1,0.60343,0.00025,20.72641]
[1777040110603,28.67,77901.47,12.1,0.6068,0.00025,20.68169]
[1777040110703,28.67,77901.47,12.1,0.6068,0.00025,20.68169]
[1777040111604,28.67,77904.93,12.1,0.60766,0.00025,20.66997]
[1777040113447,28.67,77907.02,12.1,0.60818,0.00025,20.66285]
[1777040113619,28.67,77910.7,12.1,0.6091,0.00025,20.65023]
[1777040115023,28.67,77913.01,12.1,0.60967,0.00025,20.64226]
[1777040115168,28.67,77913.01,12.1,0.60967,0.00025,20.64226]
[1777040115634,28.66,77922.5,12.1,0.61204,0.00025,20.60898]
[1777040115683,28.66,77922.5,12.1,0.61204,0.00025,20.60898]
[1777040115798,28.66,77922.5,12.1,0.61204,0.00025,20.60898]
[1777040115810,28.66,77922.5,12.1,0.61204,0.00025,20.60898]
[1777040116641,28.66,77928.12,12.1,0.61344,0.00025,20.58893]
[1777040116813,28.66,77928.12,12.1,0.61344,0.00025,20.58893]
[1777040116960,28.66,77928.12,12.1,0.61344,0.00025,20.58893]
[1777040117648,28.66,77938.69,12.1,0.61606,0.00025,20.55058]
[1777040122683,28.66,77938.17,12.1,0.61593,0.00025,20.55249]
[1777040126710,28.66,77943.2,12.1,0.61717,0.00025,20.53395]
[1777040128497,28.66,77943.2,12.1,0.61717,0.00025,20.53395]
[1777040128506,28.66,77943.2,12.1,0.61717,0.00025,20.53395]
[1777040128998,28.66,77943.13,12.1,0.61716,0.00025,20.53422]
[1777040129100,28.66,77949.02,12.1,0.61861,0.00025,20.51228]
[1777040129732,28.66,77955.78,12.1,0.62028,0.00025,20.48675]
[1777040131271,28.66,77955.78,12.1,0.62028,0.00025,20.48675]
[1777040134697,28.67,77954.11,12.1,0.61988,0.00025,20.48876]
[1777040136600,28.67,77952.49,12.1,0.61948,0.00025,20.49492]
[1777040136635,28.67,77948.7,12.1,0.61854,0.00025,20.50923]
[1777040138176,28.67,77955.54,12.1,0.62023,0.00025,20.48346]
[1777040138937,28.67,77955.54,12.1,0.62023,0.00025,20.48346]
[1777040138994,28.67,77965.1,12.1,0.62258,0.00025,20.44676]
[1777040140525,28.67,77965.1,12.1,0.62258,0.00025,20.44676]
[1777040145844,28.68,77971.21,12.1,0.62406,0.00025,20.42341]
[1777040149830,28.68,77972.09,12.1,0.62426,0.00025,20.42018]
[1777040149863,28.68,77972.09,12.1,0.62426,0.00025,20.42018]
[1777040150601,28.68,77972.09,12.1,0.62426,0.00025,20.42018]
[1777040150879,28.68,77981.93,12.1,0.62667,0.00025,20.3813]
[1777040155913,28.68,77980.34,12.1,0.62627,0.00025,20.38776]
[1777040157650,28.68,77980.34,12.1,0.62627,0.00025,20.38776]
[1777040157812,28.68,77981.72,12.1,0.62661,0.00025,20.38233]
[1777040158079,28.68,77985.89,12.1,0.62763,0.00025,20.36558]
[1777040158936,28.68,77997.03,12.1,0.63036,0.00024,20.32015]
[1777040160604,28.68,77997.03,12.1,0.63036,0.00024,20.32015]
[1777040160654,28.68,78003.04,12.1,0.63183,0.00024,20.29527]
[1777040161477,28.68,78003.04,12.1,0.63183,0.00024,20.29527]
[1777040161631,28.68,78003.04,12.1,0.63183,0.00024,20.29527]
[1777040161633,28.68,78012.2,12.1,0.63406,0.00024,20.25683]
[1777040161957,28.68,78016.05,12.1,0.635,0.00024,20.24047]
[1777040163564,28.68,78016.05,12.1,0.635,0.00024,20.24047]
[1777040163565,28.68,78025.35,12.1,0.63725,0.00024,20.20058]
[1777040163971,28.68,78031.27,12.1,0.63869,0.00024,20.1748]
[1777040164770,28.68,78031.27,12.1,0.63869,0.00024,20.1748]
[1777040164962,28.68,78031.27,12.1,0.63869,0.00024,20.1748]
[1777040164983,28.69,78039.41,12.1,0.64066,0.00024,20.13899]
[1777040166199,28.69,78047.11,12.1,0.64251,0.00024,20.10474]
[1777040167200,28.69,78047.11,12.1,0.64251,0.00024,20.10474]
[1777040167263,28.69,78045.92,12.1,0.64222,0.00024,20.11017]
[1777040168241,28.69,78039.33,12.1,0.64062,0.00024,20.13965]
[1777040170150,28.69,78037.35,12.1,0.64014,0.00024,20.14841]
[1777040175210,28.69,78034.77,12.1,0.6395,0.00024,20.16018]
[1777040175327,28.69,78034.77,12.1,0.6395,0.00024,20.16018]
[1777040175370,28.7,78036.39,12.1,0.63988,0.00024,20.1532]
[1777040175746,28.7,78036.39,12.1,0.63988,0.00024,20.1532]
[1777040176063,28.7,78042.58,12.1,0.64138,0.00024,20.12575]
[1777040177612,28.7,78042.58,12.1,0.64138,0.00024,20.12575]
[1777040177643,28.7,78044.25,12.1,0.64178,0.00024,20.11843]
[1777040178077,28.7,78040.96,12.1,0.64098,0.00024,20.1331]
[1777040179373,28.7,78040.96,12.1,0.64098,0.00024,20.1331]
[1777040179493,28.7,78040.96,12.1,0.64098,0.00024,20.1331]
[1777040180488,28.7,78039.51,12.1,0.64062,0.00024,20.13969]
[1777040182105,28.7,78035.99,12.1,0.63976,0.00024,20.15539]
[1777040186157,28.7,78036.48,12.1,0.63987,0.00024,20.15349]
[1777040186656,28.7,78036.48,12.1,0.63987,0.00024,20.15349]
[1777040186699,28.7,78036.48,12.1,0.63987,0.00024,20.15349]
[1777040186258,28.71,78029.27,12.1,0.63811,0.00024,20.18526]
[1777040187657,28.71,78029.27,12.1,0.63811,0.00024,20.18526]
[1777040187657,28.71,78029.27,12.1,0.63811,0.00024,20.18526]
[1777040188572,28.71,78027.68,12.1,0.63772,0.00024,20.19225]
[1777040188616,28.71,78022.3,12.1,0.63641,0.00024,20.21557]
[1777040189168,28.71,78016.23,12.1,0.63494,0.00024,20.24155]
[1777040190354,28.71,78004.71,12.1,0.63213,0.00024,20.29022]
[1777040190733,28.71,78004.71,12.1,0.63213,0.00024,20.29022]
[1777040191362,28.71,77997.45,12.1,0.63038,0.00024,20.31586]
[1777040192182,28.71,77986.97,12.1,0.62781,0.00024,20.35857]
[1777040193604,28.71,77986.97,12.1,0.62781,0.00024,20.35857]
[1777040193670,28.71,77980.95,12.1,0.62634,0.00025,20.38275]
[1777040194175,28.71,77980.95,12.1,0.62634,0.00025,20.38275]
[1777040194286,28.71,77980.95,12.1,0.62634,0.00025,20.38275]
[1777040195604,28.71,77979.33,12.1,0.62594,0.00025,20.38918]
[1777040195709,28.71,77979.33,12.1,0.62594,0.00025,20.38918]
[1777040196211,28.71,77962.92,12.1,0.62191,0.00025,20.45337]
[1777040197115,28.71,77962.92,12.1,0.62191,0.00025,20.45337]
[1777040197217,28.71,77959.96,12.1,0.62117,0.00025,20.46489]
[1777040199231,28.71,77965.8,12.1,0.6226,0.00025,20.44252]
[1777040202421,28.72,77966.18,12.1,0.62269,0.00025,20.44119]
[1777040203813,28.72,77966.91,12.1,0.62286,0.00025,20.4385]
[1777040203998,28.72,77966.91,12.1,0.62286,0.00025,20.4385]
[1777040204018,28.72,77966.91,12.1,0.62286,0.00025,20.4385]
[1777040204266,28.72,77971.61,12.1,0.62402,0.00025,20.42019]
[1777040205305,28.72,77971.61,12.1,0.62402,0.00025,20.42019]
[1777040205401,28.72,77971.61,12.1,0.62402,0.00025,20.42019]
[1777040205407,28.72,77977.36,12.1,0.62542,0.00025,20.39769]
[1777040206280,28.72,77974.12,12.1,0.62462,0.00025,20.41058]
[1777040207994,28.72,77970.96,12.1,0.62384,0.00025,20.42306]
[1777040212322,28.73,77966.37,12.1,0.62268,0.00025,20.44132]
[1777040214143,28.73,77967.69,12.1,0.623,0.00025,20.43628]
[1777040214335,28.73,77963.01,12.1,0.62185,0.00025,20.45443]
[1777040217095,28.73,77961.48,12.1,0.62147,0.00025,20.46043]
[1777040217461,28.73,77955.03,12.1,0.61987,0.00025,20.48504]
[1777040218179,28.73,77955.03,12.1,0.61987,0.00025,20.48504]
[1777040218363,28.73,77952.45,12.1,0.61924,0.00025,20.49481]
[1777040219375,28.74,77946.89,12.1,0.61786,0.00025,20.51564]
[1777040221191,28.74,77944.57,12.1,0.61729,0.00025,20.52426]
[1777040221559,28.74,77937.07,12.1,0.61543,0.00025,20.5518]
[1777040221797,28.74,77937.07,12.1,0.61543,0.00025,20.5518]
[1777040222962,28.74,77934.82,12.1,0.61488,0.00025,20.55997]
[1777040223405,28.74,77932.29,12.1,0.61425,0.00025,20.5691]
[1777040223916,28.74,77932.29,12.1,0.61425,0.00025,20.5691]
[1777040223980,28.74,77932.29,12.1,0.61425,0.00025,20.5691]
[1777040224412,28.74,77937.05,12.1,0.61543,0.00025,20.55185]
[1777040224981,28.74,77937.05,12.1,0.61543,0.00025,20.55185]
[1777040225454,28.74,77942.81,12.1,0.61685,0.00025,20.53075]
[1777040226046,28.74,77942.81,12.1,0.61685,0.00025,20.53075]
[1777040226121,28.74,77942.81,12.1,0.61685,0.00025,20.53075]
[1777040226123,28.74,77942.81,12.1,0.61685,0.00025,20.53075]
[1777040226483,28.74,77942.81,12.1,0.61685,0.00025,20.53075]
[1777040226508,28.74,77942.81,12.1,0.61685,0.00025,20.53075]
[1777040226609,28.74,77948.82,12.1,0.61834,0.00025,20.50846]
[1777040227433,28.74,77953.51,12.1,0.61949,0.00025,20.49088]
[1777040231461,28.74,77949.92,12.1,0.6186,0.00025,20.50447]
[1777040232409,28.74,77949.92,12.1,0.6186,0.00025,20.50447]
[1777040232468,28.74,77949.4,12.1,0.61847,0.00025,20.50644]
[1777040233475,28.74,77945.41,12.1,0.61749,0.00025,20.5213]
[1777040235489,28.74,77938.78,12.1,0.61585,0.00025,20.54572]
[1777040238512,28.74,77935.15,12.1,0.61495,0.00025,20.55891]
[1777040238849,28.74,77935.15,12.1,0.61495,0.00025,20.55891]
[1777040241720,28.74,77936.0,12.1,0.61516,0.00025,20.55581]
[1777040241533,28.74,77941.19,12.1,0.61645,0.00025,20.53686]
[1777040242540,28.74,77946.9,12.1,0.61785,0.00025,20.51577]
[1777040243865,28.74,77948.03,12.1,0.61813,0.00025,20.51158]
[1777040245561,28.74,77952.83,12.1,0.61931,0.00025,20.49365]
[1777040250197,28.74,77951.7,12.1,0.61903,0.00025,20.49802]
[1777040250596,28.74,77950.4,12.1,0.6187,0.00025,20.50292]
[1777040252610,28.74,77946.88,12.1,0.61786,0.00025,20.51166]
[1777040257645,28.74,77950.96,12.1,0.61886,0.00025,20.49653]
[1777040259470,28.74,77950.66,12.1,0.61878,0.00025,20.49768]
[1777040259659,28.74,77952.17,12.1,0.61915,0.00025,20.49204]
[1777040260666,28.75,77948.11,12.1,0.61815,0.00025,20.50726]
[1777040260925,28.75,77948.11,12.1,0.61815,0.00025,20.50726]
[1777040261673,28.75,77932.94,12.1,0.6144,0.00025,20.56287]
[1777040262017,28.75,77932.94,12.1,0.6144,0.00025,20.56287]
[1777040262621,28.75,77932.94,12.1,0.6144,0.00025,20.56287]
[1777040262680,28.75,77932.51,12.1,0.61429,0.00025,20.5644]
[1777040263423,28.75,77932.51,12.1,0.61429,0.00025,20.5644]
[1777040268011,28.74,77930.79,12.1,0.61388,0.00025,20.57047]
[1777040268995,28.74,77931.02,12.1,0.61393,0.00025,20.56963]
[1777040270100,28.74,77930.5,12.1,0.61381,0.00025,20.57147]
[1777040270589,28.74,77930.5,12.1,0.61381,0.00025,20.57147]
[1777040272048,28.74,77931.66,12.1,0.6141,0.00025,20.56725]
[1777040272559,28.74,77931.66,12.1,0.6141,0.00025,20.56725]
[1777040272648,28.74,77931.66,12.1,0.6141,0.00025,20.56725]
[1777040272750,28.74,77924.92,12.1,0.61243,0.00025,20.59129]
[1777040272965,28.74,77924.92,12.1,0.61243,0.00025,20.59129]
[1777040273712,28.74,77924.92,12.1,0.61243,0.00025,20.59129]
[1777040273757,28.74,77917.44,12.1,0.61058,0.00025,20.61753]
[1777040274510,28.74,77917.44,12.1,0.61058,0.00025,20.61753]
[1777040275088,28.74,77914.8,12.1,0.60992,0.00025,20.62664]
[1777040275155,28.74,77914.8,12.1,0.60992,0.00025,20.62664]
[1777040276596,28.74,77917.88,12.1,0.61069,0.00025,20.61589]
[1777040279134,28.74,77918.8,12.1,0.61093,0.00025,20.61252]
[1777040282381,28.73,77914.66,12.1,0.60991,0.00025,20.62677]
[1777040283099,28.73,77916.75,12.1,0.61044,0.00025,20.61946]
[1777040283374,28.73,77916.75,12.1,0.61044,0.00025,20.61946]
[1777040283594,28.73,77916.75,12.1,0.61044,0.00025,20.61946]
[1777040283746,28.73,77916.75,12.1,0.61044,0.00025,20.61946]
[1777040284493,28.73,77916.76,12.1,0.61044,0.00025,20.61938]
[1777040284834,28.73,77909.9,12.1,0.60874,0.00025,20.64301]
[1777040289869,28.73,77905.52,12.1,0.60766,0.00025,20.65777]
[1777040291183,28.73,77905.52,12.1,0.60766,0.00025,20.65777]
[1777040291311,28.73,77905.52,12.1,0.60766,0.00025,20.65777]
[1777040292104,28.73,77908.68,12.1,0.60845,0.00025,20.64699]
[1777040292191,28.73,77914.5,12.1,0.6099,0.00025,20.62694]
[1777040293340,28.73,77914.5,12.1,0.6099,0.00025,20.62694]
[1777040293390,28.73,77914.5,12.1,0.6099,0.00025,20.62694]
[1777040293609,28.73,77914.5,12.1,0.6099,0.00025,20.62694]
[1777040293640,28.72,77919.33,12.1,0.61111,0.00025,20.61001]
[1777040295911,28.72,77915.26,12.1,0.6101,0.00025,20.62409]
[1777040300030,28.72,77917.64,12.1,0.6107,0.00025,20.61565]
[1777040301251,28.72,77917.7,12.1,0.61072,0.00025,20.61539]
[1777040301561,28.72,77917.7,12.1,0.61072,0.00025,20.61539]
[1777040302664,28.71,77909.57,12.1,0.60871,0.00025,20.64337]
[1777040302960,28.71,77901.29,12.1,0.60665,0.00025,20.67146]
[1777040306434,28.71,77900.92,12.1,0.60656,0.00025,20.67269]
[1777040306674,28.71,77900.92,12.1,0.60656,0.00025,20.67269]
[1777040309045,28.71,77901.62,12.1,0.60673,0.00025,20.67032]
[1777040310670,28.71,77901.47,12.1,0.6067,0.00025,20.67081]
[1777040310774,28.71,77901.47,12.1,0.6067,0.00025,20.67081]
[1777040311070,28.71,77901.01,12.1,0.60658,0.00025,20.67234]
[1777040311794,28.71,77901.01,12.1,0.60658,0.00025,20.67234]
[1777040311860,28.71,77893.33,12.1,0.60469,0.00025,20.69341]
[1777040312083,28.71,77893.33,12.1,0.60469,0.00025,20.69341]
[1777040318065,28.71,77890.0,12.1,0.60388,0.00025,20.70407]
[1777040323875,28.7,77892.89,12.1,0.60462,0.00025,20.69425]
[1777040324358,28.7,77893.57,12.1,0.6048,0.00025,20.69192]
[1777040324600,28.7,77893.57,12.1,0.6048,0.00025,20.69192]
[1777040325114,28.69,77901.57,12.1,0.60681,0.00025,20.66509]
[1777040330148,28.69,77900.75,12.1,0.60663,0.00025,20.6675]
[1777040333310,28.68,77901.24,12.1,0.60676,0.00025,20.66571]
[1777040333406,28.68,77901.24,12.1,0.60676,0.00025,20.66571]
[1777040333429,28.68,77901.24,12.1,0.60676,0.00025,20.66571]
[1777040333593,28.68,77901.24,12.1,0.60676,0.00025,20.66571]
[1777040333649,28.68,77901.24,12.1,0.60676,0.00025,20.66571]
[1777040333659,28.68,77901.24,12.1,0.60676,0.00025,20.66571]
[1777040333799,28.68,77901.24,12.1,0.60676,0.00025,20.66571]
[1777040333840,28.68,77901.89,12.1,0.60693,0.00025,20.66339]
[1777040334309,28.68,77901.89,12.1,0.60693,0.00025,20.66339]
[1777040334372,28.68,77914.19,12.1,0.60999,0.00025,20.6213]
[1777040335184,28.68,77924.08,12.1,0.61246,0.00025,20.58652]
[1777040335913,28.68,77924.08,12.1,0.61246,0.00025,20.58652]
[1777040339228,28.68,77932.41,12.1,0.61453,0.00025,20.55657]
[1777040342867,28.68,77931.13,12.1,0.61421,0.00025,20.56116]
[1777040343988,28.68,77932.51,12.1,0.61456,0.00025,20.55615]
[1777040344180,28.68,77932.51,12.1,0.61456,0.00025,20.55615]
[1777040344249,28.68,77944.04,12.1,0.61742,0.00025,20.51387]
[1777040345725,28.68,77949.62,12.1,0.6188,0.00025,20.49304]
[1777040346262,28.68,77941.53,12.1,0.6168,0.00025,20.52316]
[1777040351299,28.68,77950.99,12.1,0.61913,0.00025,20.48792]
[1777040354320,28.68,77955.13,12.1,0.62015,0.00025,20.47233]
[1777040356718,28.68,77955.55,12.1,0.62025,0.00025,20.47077]
[1777040362376,28.68,77957.0,12.1,0.62059,0.00025,20.46555]
[1777040365020,28.69,77958.01,12.1,0.62084,0.00025,20.46179]
[1777040365118,28.69,77958.01,12.1,0.62084,0.00025,20.46179]
[1777040365273,28.69,77958.01,12.1,0.62084,0.00025,20.46179]
[1777040365446,28.69,77958.01,12.1,0.62084,0.00025,20.46179]
[1777040365793,28.69,77959.82,12.1,0.62128,0.00025,20.45496]
[1777040370994,28.69,77960.1,12.1,0.62133,0.00025,20.45416]
[1777040373808,28.69,77965.12,12.1,0.62258,0.00025,20.43047]
[1777040374747,28.7,77971.72,12.1,0.6242,0.00025,20.40488]
[1777040375862,28.7,77971.72,12.1,0.6242,0.00025,20.40488]
[1777040375467,28.7,77977.35,12.1,0.62558,0.00025,20.38271]
[1777040380274,28.7,77978.84,12.1,0.62593,0.00025,20.37702]
[1777040380502,28.7,77979.83,12.1,0.62617,0.00025,20.37314]
[1777040383911,28.7,77981.68,12.1,0.62662,0.00025,20.36589]
[1777040383921,28.7,77981.56,12.1,0.62658,0.00025,20.36644]
[1777040386653,28.7,77980.79,12.1,0.62639,0.00025,20.36958]
[1777040386716,28.7,77980.79,12.1,0.62639,0.00025,20.36958]
[1777040386819,28.7,77980.79,12.1,0.62639,0.00025,20.36958]
[1777040386847,28.7,77980.79,12.1,0.62639,0.00025,20.36958]
[1777040386896,28.7,77982.45,12.1,0.6268,0.00025,20.36297]
[1777040387759,28.7,77982.45,12.1,0.6268,0.00025,20.36297]
[1777040387859,28.7,78003.13,12.1,0.63186,0.00024,20.2785]
[1777040388137,28.7,78003.13,12.1,0.63186,0.00024,20.2785]
[1777040388559,28.7,78006.51,12.1,0.63268,0.00024,20.2644]
[1777040389291,28.7,78006.51,12.1,0.63268,0.00024,20.2644]
[1777040389567,28.7,77999.92,12.1,0.63107,0.00024,20.29186]
[1777040391581,28.7,77994.85,12.1,0.62983,0.00024,20.31275]
[1777040392101,28.7,77994.85,12.1,0.62983,0.00024,20.31275]
[1777040397333,28.7,77994.47,12.1,0.62974,0.00024,20.31429]
[1777040397623,28.7,77987.42,12.1,0.62801,0.00024,20.343]
[1777040398152,28.7,77987.42,12.1,0.62801,0.00024,20.343]
[1777040401581,28.7,77982.31,12.1,0.62676,0.00025,20.36352]
[1777040401694,28.7,77982.31,12.1,0.62676,0.00025,20.36352]
[1777040403042,28.7,77980.92,12.1,0.62642,0.00025,20.36904]
[1777040403048,28.7,77980.92,12.1,0.62642,0.00025,20.36904]
[1777040403312,28.7,77980.92,12.1,0.62642,0.00025,20.36904]
[1777040403653,28.7,77980.92,12.1,0.62642,0.00025,20.36904]
[1777040403879,28.7,77989.93,12.1,0.62863,0.00024,20.33272]
[1777040404673,28.7,77999.96,12.1,0.63109,0.00024,20.29157]
[1777040406687,28.7,78003.76,12.1,0.63202,0.00024,20.2758]
[1777040407028,28.7,78003.76,12.1,0.63202,0.00024,20.2758]
[1777040407694,28.7,77997.74,12.1,0.63054,0.00024,20.30076]
[1777040408701,28.7,77993.34,12.1,0.62947,0.00024,20.31885]
[1777040409661,28.7,77993.34,12.1,0.62947,0.00024,20.31885]
[1777040410719,28.7,78002.79,12.1,0.63178,0.00024,20.27988]
[1777040411726,28.7,78006.97,12.1,0.6328,0.00024,20.26243]
[1777040412733,28.7,78011.33,12.1,0.63386,0.00024,20.24411]
[1777040415754,28.71,78007.9,12.1,0.63302,0.00024,20.25867]
[1777040418404,28.71,78007.53,12.1,0.63292,0.00024,20.26026]
[1777040418775,28.71,78013.19,12.1,0.6343,0.00024,20.23642]
[1777040419972,28.71,78013.19,12.1,0.6343,0.00024,20.23642]
[1777040419782,28.71,78017.6,12.1,0.63537,0.00024,20.21769]
[1777040419992,28.71,78017.6,12.1,0.63537,0.00024,20.21769]
[1777040420789,28.71,78025.43,12.1,0.63727,0.00024,20.18407]
[1777040420985,28.71,78025.43,12.1,0.63727,0.00024,20.18407]
[1777040421459,28.71,78025.43,12.1,0.63727,0.00024,20.18407]
[1777040422961,28.71,78026.17,12.1,0.63745,0.00024,20.18094]
[1777040423962,28.71,78023.79,12.1,0.63687,0.00024,20.19132]
[1777040427174,28.71,78023.41,12.1,0.63676,0.00024,20.19327]
[1777040427839,28.71,78018.16,12.1,0.63548,0.00024,20.21585]
[1777040432874,28.72,78017.69,12.1,0.63538,0.00024,20.21352]
[1777040434912,28.72,78017.94,12.1,0.63544,0.00024,20.21249]
[1777040434914,28.72,78007.28,12.1,0.63284,0.00024,20.25762]
[1777040435811,28.72,78007.28,12.1,0.63284,0.00024,20.25762]
[1777040435895,28.72,78003.73,12.1,0.63197,0.00024,20.27248]
[1777040439866,28.72,78004.86,12.1,0.63225,0.00024,20.26781]
[1777040440937,28.72,77996.22,12.1,0.63014,0.00024,20.3036]
[1777040441945,28.72,77991.87,12.1,0.62907,0.00024,20.32141]
[1777040442952,28.72,77988.53,12.1,0.62825,0.00024,20.33498]
[1777040445332,28.72,77987.38,12.1,0.62797,0.00024,20.33964]
[1777040445482,28.72,77987.38,12.1,0.62797,0.00024,20.33964]
[1777040445973,28.72,77987.93,12.1,0.62811,0.00024,20.33741]
[1777040447997,28.72,77989.25,12.1,0.62843,0.00024,20.33206]
[1777040448994,28.72,77997.59,12.1,0.63047,0.00024,20.298]
[1777040450000,28.72,77993.29,12.1,0.62942,0.00024,20.31566]
[1777040451012,28.72,77988.63,12.1,0.62828,0.00024,20.33462]
[1777040451088,28.72,77988.63,12.1,0.62828,0.00024,20.33462]
[1777040451144,28.72,77988.63,12.1,0.62828,0.00024,20.33462]
[1777040452016,28.72,77980.38,12.1,0.62625,0.00025,20.36776]
[1777040453923,28.72,77978.41,12.1,0.62577,0.00025,20.37558]
[1777040455416,28.72,77978.64,12.1,0.62583,0.00025,20.37464]
[1777040456776,28.72,77976.54,12.1,0.62532,0.00025,20.38294]
[1777040456861,28.72,77972.99,12.1,0.62444,0.00025,20.39699]
[1777040458096,28.72,77975.11,12.1,0.62496,0.00025,20.38865]
[1777040459065,28.72,77982.14,12.1,0.62668,0.00025,20.3608]
[1777040460301,28.72,77982.14,12.1,0.62668,0.00025,20.3608]
[1777040461482,28.72,77982.54,12.1,0.62678,0.00025,20.35918]
[1777040461601,28.72,77982.54,12.1,0.62678,0.00025,20.35918]
[1777040465108,28.72,77978.06,12.1,0.62569,0.00025,20.37695]
[1777040470143,28.72,77975.78,12.1,0.62514,0.00025,20.38585]
[1777040473555,28.72,77975.41,12.1,0.62505,0.00025,20.38725]
[1777040474328,28.71,77975.14,12.1,0.62498,0.00025,20.38826]
[1777040474823,28.71,77975.14,12.1,0.62498,0.00025,20.38826]
[1777040475178,28.71,77979.56,12.1,0.62607,0.00025,20.3707]
[1777040476726,28.71,77979.56,12.1,0.62607,0.00025,20.3707]
[1777040476756,28.71,77979.56,12.1,0.62607,0.00025,20.3707]
[1777040476763,28.71,77985.64,12.1,0.62756,0.00025,20.34634]
[1777040482334,28.71,77984.96,12.1,0.6274,0.00025,20.34905]
[1777040482432,28.71,77979.43,12.1,0.62604,0.00025,20.37117]
[1777040483854,28.71,77979.43,12.1,0.62604,0.00025,20.37117]
[1777040483888,28.71,77969.93,12.1,0.62371,0.00025,20.40856]
[1777040484786,28.71,77969.93,12.1,0.62371,0.00025,20.40856]
[1777040484849,28.71,77969.93,12.1,0.62371,0.00025,20.40856]
[1777040484888,28.71,77961.68,12.1,0.62168,0.00025,20.44058]
[1777040485102,28.71,77961.68,12.1,0.62168,0.00025,20.44058]
[1777040485348,28.71,77961.68,12.1,0.62168,0.00025,20.44058]
[1777040485791,28.71,77949.63,12.1,0.61871,0.00025,20.48631]
[1777040486680,28.71,77949.63,12.1,0.61871,0.00025,20.48631]
[1777040486755,28.71,77949.63,12.1,0.61871,0.00025,20.48631]
[1777040486987,28.71,77936.55,12.1,0.61547,0.00025,20.53466]
[1777040487107,28.71,77936.55,12.1,0.61547,0.00025,20.53466]
[1777040487559,28.71,77936.55,12.1,0.61547,0.00025,20.53466]
[1777040487763,28.71,77921.4,12.1,0.61172,0.00025,20.58892]
[1777040488444,28.71,77921.4,12.1,0.61172,0.00025,20.58892]
[1777040488545,28.71,77917.7,12.1,0.6108,0.00025,20.6019]
[1777040489477,28.71,77917.7,12.1,0.6108,0.00025,20.6019]
[1777040489975,28.71,77917.7,12.1,0.6108,0.00025,20.6019]
[1777040490479,28.71,77918.25,12.1,0.61094,0.00025,20.59993]
[1777040493503,28.71,77920.85,12.1,0.61161,0.00025,20.58627]
[1777040493508,28.71,77920.85,12.1,0.61161,0.00025,20.58627]
[1777040494315,28.71,77924.89,12.1,0.61262,0.00025,20.57191]
[1777040496144,28.71,77925.54,12.1,0.61278,0.00025,20.56957]
[1777040498976,28.71,77928.32,12.1,0.61347,0.00025,20.55959]
[1777040499041,28.71,77928.32,12.1,0.61347,0.00025,20.55959]
[1777040499240,28.71,77928.69,12.1,0.61357,0.00025,20.55822]
[1777040499567,28.71,77928.69,12.1,0.61357,0.00025,20.55822]
[1777040499643,28.71,77928.69,12.1,0.61357,0.00025,20.55822]
[1777040499669,28.71,77915.49,12.1,0.61029,0.00025,20.60479]
[1777040500147,28.71,77915.49,12.1,0.61029,0.00025,20.60479]
[1777040501648,28.71,77912.47,12.1,0.60954,0.00025,20.61525]
[1777040501790,28.71,77912.47,12.1,0.60954,0.00025,20.61525]
[1777040501796,28.71,77912.47,12.1,0.60954,0.00025,20.61525]
[1777040501819,28.71,77912.47,12.1,0.60954,0.00025,20.61525]
[1777040502016,28.71,77912.47,12.1,0.60954,0.00025,20.61525]
[1777040501995,28.7,77913.24,12.1,0.60974,0.00025,20.61249]
[1777040502463,28.7,77913.24,12.1,0.60974,0.00025,20.61249]
[1777040502586,28.7,77913.24,12.1,0.60974,0.00025,20.61249]
[1777040502681,28.7,77913.24,12.1,0.60974,0.00025,20.61249]
[1777040502687,28.7,77939.12,12.1,0.61616,0.00025,20.52024]
[1777040503312,28.7,77939.12,12.1,0.61616,0.00025,20.52024]
[1777040503654,28.7,77939.12,12.1,0.61616,0.00025,20.52024]
[1777040503689,28.7,77944.74,12.1,0.61755,0.00025,20.49953]
[1777040504362,28.7,77944.74,12.1,0.61755,0.00025,20.49953]
[1777040506012,28.7,77945.35,12.1,0.6177,0.00025,20.49728]
[1777040506798,28.7,77944.57,12.1,0.61751,0.00025,20.50019]
[1777040506957,28.7,77944.57,12.1,0.61751,0.00025,20.50019]
[1777040507375,28.7,77944.29,12.1,0.61744,0.00025,20.50124]
[1777040507548,28.7,77944.29,12.1,0.61744,0.00025,20.50124]
[1777040507985,28.7,77941.37,12.1,0.61672,0.00025,20.51205]
[1777040508856,28.7,77941.37,12.1,0.61672,0.00025,20.51205]
[1777040508952,28.7,77936.65,12.1,0.61555,0.00025,20.52936]
[1777040509225,28.7,77936.65,12.1,0.61555,0.00025,20.52936]
[1777040509264,28.7,77936.65,12.1,0.61555,0.00025,20.52936]
[1777040509673,28.7,77936.65,12.1,0.61555,0.00025,20.52936]
[1777040509775,28.7,77916.04,12.1,0.61043,0.00025,20.60284]
[1777040510780,28.7,77911.5,12.1,0.6093,0.00025,20.61852]
[1777040511770,28.7,77911.5,12.1,0.6093,0.00025,20.61852]
[1777040511933,28.7,77911.5,12.1,0.6093,0.00025,20.61852]
[1777040512182,28.7,77912.46,12.1,0.60955,0.00025,20.61517]
[1777040513022,28.7,77912.46,12.1,0.60955,0.00025,20.61517]
[1777040513080,28.7,77907.94,12.1,0.60842,0.00025,20.63065]
[1777040513689,28.7,77907.94,12.1,0.60842,0.00025,20.63065]
[1777040514007,28.7,77907.73,12.1,0.60838,0.00025,20.6313]
[1777040514477,28.7,77907.73,12.1,0.60838,0.00025,20.6313]
[1777040514480,28.7,77907.73,12.1,0.60838,0.00025,20.6313]
[1777040514834,28.7,77907.73,12.1,0.60838,0.00025,20.6313]
[1777040515049,28.7,77907.73,12.1,0.60838,0.00025,20.6313]
[1777040514886,28.7,77915.54,12.1,0.61033,0.00025,20.60431]
[1777040515157,28.7,77915.54,12.1,0.61033,0.00025,20.60431]
[1777040515471,28.7,77924.18,12.1,0.61247,0.00025,20.57394]
[1777040516193,28.7,77924.18,12.1,0.61247,0.00025,20.57394]
[1777040518313,28.7,77926.95,12.1,0.61317,0.00025,20.564]
[1777040518322,28.7,77926.95,12.1,0.61317,0.00025,20.564]
[1777040518662,28.7,77926.95,12.1,0.61317,0.00025,20.564]
[1777040518921,28.7,77932.92,12.1,0.61465,0.00025,20.54248]
[1777040519500,28.7,77938.87,12.1,0.61613,0.00025,20.5208]
[1777040521514,28.7,77942.86,12.1,0.61711,0.00025,20.50609]
[1777040522521,28.7,77937.23,12.1,0.61572,0.00025,20.52683]
[1777040527746,28.7,77940.05,12.1,0.61642,0.00025,20.51648]
[1777040530113,28.7,77938.39,12.1,0.616,0.00025,20.52259]
[1777040530577,28.7,77942.0,12.1,0.6169,0.00025,20.5093]
[1777040531263,28.7,77942.0,12.1,0.6169,0.00025,20.5093]
[1777040531585,28.7,77937.76,12.1,0.61585,0.00025,20.52488]
[1777040532602,28.7,77937.76,12.1,0.61585,0.00025,20.52488]
[1777040533601,28.7,77941.17,12.1,0.61669,0.00025,20.51236]
[1777040534608,28.7,77946.65,12.1,0.61805,0.00025,20.49204]
[1777040535615,28.7,77954.2,12.1,0.61991,0.00025,20.46369]
[1777040536689,28.7,77958.88,12.1,0.62107,0.00025,20.44591]
[1777040538635,28.7,77952.2,12.1,0.61941,0.00025,20.47138]
[1777040542768,28.7,77954.84,12.1,0.62006,0.00025,20.4615]
[1777040542779,28.7,77958.25,12.1,0.6209,0.00025,20.44857]
[1777040544678,28.7,77954.53,12.1,0.61997,0.00025,20.46282]
[1777040547699,28.71,77950.24,12.1,0.61891,0.00025,20.47911]
[1777040549713,28.71,77946.94,12.1,0.61809,0.00025,20.49151]
[1777040551797,28.71,77944.67,12.1,0.61753,0.00025,20.49998]
[1777040552734,28.71,77928.6,12.1,0.61356,0.00025,20.55417]
[1777040553741,28.71,77927.7,12.1,0.61334,0.00025,20.55737]
[1777040555753,28.71,77927.69,12.1,0.61334,0.00025,20.55738]
[1777040555776,28.71,77927.69,12.1,0.61334,0.00025,20.55738]
[1777040555811,28.71,77927.69,12.1,0.61334,0.00025,20.55738]
[1777040555937,28.71,77927.45,12.1,0.61328,0.00025,20.55822]
[1777040558315,28.71,77926.42,12.1,0.61303,0.00025,20.56185]
[1777040559038,28.71,77926.42,12.1,0.61303,0.00025,20.56185]
[1777040564818,28.7,77927.83,12.1,0.61339,0.00025,20.55665]
[1777040569860,28.7,77929.0,12.1,0.61369,0.00025,20.55238]
[1777040572873,28.7,77935.03,12.1,0.61518,0.00025,20.53056]
[1777040573306,28.7,77935.03,12.1,0.61518,0.00025,20.53056]
[1777040573881,28.7,77934.92,12.1,0.61516,0.00025,20.53096]
[1777040576862,28.7,77931.69,12.1,0.61436,0.00025,20.54265]
[1777040577010,28.7,77931.69,12.1,0.61436,0.00025,20.54265]
[1777040577097,28.7,77929.57,12.1,0.61384,0.00025,20.55019]
[1777040578563,28.7,77927.9,12.1,0.61343,0.00025,20.55605]
[1777040580979,28.69,77924.68,12.1,0.61264,0.00025,20.56735]
[1777040581003,28.69,77924.68,12.1,0.61264,0.00025,20.56735]
[1777040581087,28.69,77918.89,12.1,0.61122,0.00025,20.58758]
[1777040581384,28.69,77918.89,12.1,0.61122,0.00025,20.58758]
[1777040581937,28.68,77911.08,12.1,0.6093,0.00025,20.61443]
[1777040582420,28.68,77911.08,12.1,0.6093,0.00025,20.61443]
[1777040582944,28.67,77905.84,12.1,0.60802,0.00025,20.63192]
[1777040583951,28.66,77902.33,12.1,0.60718,0.00025,20.64329]
[1777040584364,28.66,77902.33,12.1,0.60718,0.00025,20.64329]
[1777040584620,28.66,77902.33,12.1,0.60718,0.00025,20.64329]
[1777040584824,28.66,77902.33,12.1,0.60718,0.00025,20.64329]
[1777040584958,28.65,77909.94,12.1,0.60912,0.00025,20.61667]
[1777040587262,28.64,77912.32,12.1,0.60975,0.00025,20.60793]
[1777040587452,28.64,77912.32,12.1,0.60975,0.00025,20.60793]
[1777040587978,28.64,77908.6,12.1,0.60883,0.00025,20.62074]
[1777040589451,28.63,77909.18,12.1,0.609,0.00025,20.61826]
[1777040589992,28.63,77910.05,12.1,0.60922,0.00025,20.61521]
[1777040590371,28.63,77910.05,12.1,0.60922,0.00025,20.61521]
[1777040590757,28.63,77910.05,12.1,0.60922,0.00025,20.61521]
[1777040590838,28.63,77910.05,12.1,0.60922,0.00025,20.61521]
[1777040590914,28.63,77910.05,12.1,0.60922,0.00025,20.61521]
[1777040591000,28.63,77917.04,12.1,0.61097,0.00025,20.59084]
[1777040595030,28.63,77920.48,12.1,0.61184,0.00025,20.5786]
[1777040596121,28.63,77920.48,12.1,0.61184,0.00025,20.5786]
[1777040596126,28.63,77920.48,12.1,0.61184,0.00025,20.5786]
[1777040596138,28.63,77920.48,12.1,0.61184,0.00025,20.5786]
[1777040597043,28.62,77929.44,12.1,0.61407,0.00025,20.54652]
[1777040598050,28.62,77933.83,12.1,0.61516,0.00025,20.53058]
[1777040603085,28.62,77934.3,12.1,0.61528,0.00025,20.52887]
[1777040604091,28.62,77927.27,12.1,0.61353,0.00025,20.55433]
[1777040604324,28.62,77927.27,12.1,0.61353,0.00025,20.55433]
[1777040606532,28.62,77924.77,12.1,0.61291,0.00025,20.56326]
[1777040609127,28.62,77931.95,12.1,0.6147,0.00025,20.53734]
[1777040614162,28.62,77932.37,12.1,0.61483,0.00025,20.53135]
[1777040617600,28.62,77932.53,12.1,0.61487,0.00025,20.53075]
[1777040618190,28.62,77943.66,12.1,0.61763,0.00025,20.48977]
[1777040620204,28.62,77949.9,12.1,0.61918,0.00025,20.46641]
[1777040624233,28.63,77954.32,12.1,0.62026,0.00025,20.44979]
[1777040625748,28.63,77954.32,12.1,0.62026,0.00025,20.44979]
[1777040626246,28.63,77947.6,12.1,0.61859,0.00025,20.47529]
[1777040627254,28.63,77944.32,12.1,0.61778,0.00025,20.4876]
[1777040631283,28.63,77939.95,12.1,0.61669,0.00025,20.50389]
[1777040632290,28.63,77935.93,12.1,0.61569,0.00025,20.51869]
[1777040635168,28.63,77937.39,12.1,0.61605,0.00025,20.51333]
[1777040636318,28.63,77946.07,12.1,0.61821,0.00025,20.48116]
[1777040637953,28.63,77946.07,12.1,0.61821,0.00025,20.48116]
[1777040638835,28.63,77946.17,12.1,0.61823,0.00025,20.48083]
[1777040639065,28.63,77946.17,12.1,0.61823,0.00025,20.48083]
[1777040639121,28.63,77942.9,12.1,0.61742,0.00025,20.49304]
[1777040639339,28.63,77936.21,12.1,0.61576,0.00025,20.51774]
[1777040644373,28.63,77934.51,12.1,0.61533,0.00025,20.52394]
[1777040645994,28.63,77934.51,12.1,0.61533,0.00025,20.52394]
[1777040649074,28.63,77933.42,12.1,0.61507,0.00025,20.52788]
[1777040649216,28.63,77933.42,12.1,0.61507,0.00025,20.52788]
[1777040649668,28.63,77931.85,12.1,0.61468,0.00025,20.53357]
[1777040649933,28.63,77931.85,12.1,0.61468,0.00025,20.53357]
[1777040650016,28.63,77922.35,12.1,0.61231,0.00025,20.56766]
[1777040651124,28.63,77922.35,12.1,0.61231,0.00025,20.56766]
[1777040651208,28.63,77911.13,12.1,0.60952,0.00025,20.60697]
[1777040652429,28.63,77905.23,12.1,0.60805,0.00025,20.62721]
[1777040657465,28.62,77903.34,12.1,0.6076,0.00025,20.63332]
[1777040661493,28.61,77908.94,12.1,0.60902,0.00025,20.61386]
[1777040666529,28.61,77909.75,12.1,0.60924,0.00025,20.61078]
[1777040667320,28.61,77909.75,12.1,0.60924,0.00025,20.61078]
[1777040667825,28.61,77909.75,12.1,0.60924,0.00025,20.61078]
[1777040667950,28.61,77909.75,12.1,0.60924,0.00025,20.61078]
[1777040667967,28.61,77909.75,12.1,0.60924,0.00025,20.61078]
[1777040668178,28.61,77909.75,12.1,0.60924,0.00025,20.61078]
[1777040668242,28.62,77910.7,12.1,0.60945,0.00025,20.60787]
[1777040668640,28.62,77910.7,12.1,0.60945,0.00025,20.60787]
[1777040669112,28.61,77920.49,12.1,0.6119,0.00025,20.57355]
[1777040669786,28.61,77920.49,12.1,0.6119,0.00025,20.57355]
[1777040669887,28.61,77927.88,12.1,0.61375,0.00025,20.54695]
[1777040670303,28.61,77927.88,12.1,0.61375,0.00025,20.54695]
[1777040671565,28.61,77922.74,12.1,0.61251,0.00025,20.56069]
[1777040672412,28.61,77922.74,12.1,0.61251,0.00025,20.56069]
[1777040672429,28.61,77922.74,12.1,0.61251,0.00025,20.56069]
[1777040673193,28.61,77922.74,12.1,0.61251,0.00025,20.56069]
[1777040672572,28.6,77917.54,12.1,0.61123,0.00025,20.57882]
[1777040673605,28.6,77917.54,12.1,0.61123,0.00025,20.57882]
[1777040673662,28.6,77908.76,12.1,0.60905,0.00025,20.60916]
[1777040675592,28.58,77906.94,12.1,0.60866,0.00025,20.61453]
[1777040680628,28.53,77908.08,12.1,0.60912,0.00025,20.60804]
[1777040685664,28.52,77906.65,12.1,0.6088,0.00025,20.61233]
[1777040690191,28.51,77907.44,12.1,0.60901,0.00025,20.60945]
[1777040690239,28.51,77908.42,12.1,0.60926,0.00025,20.60596]
[1777040690699,28.51,77912.42,12.1,0.61027,0.00025,20.59201]
[1777040691706,28.51,77917.76,12.1,0.61161,0.00025,20.57314]
[1777040693363,28.51,77917.02,12.1,0.61142,0.00025,20.57573]
[1777040694166,28.51,77917.02,12.1,0.61142,0.00025,20.57573]
[1777040694529,28.51,77919.45,12.1,0.61204,0.00025,20.56704]
[1777040694672,28.51,77919.45,12.1,0.61204,0.00025,20.56704]
[1777040694727,28.51,77923.95,12.1,0.61316,0.00025,20.55094]
[1777040696422,28.51,77922.66,12.1,0.61284,0.00025,20.55554]
[1777040696451,28.51,77922.66,12.1,0.61284,0.00025,20.55554]
[1777040696741,28.51,77916.67,12.1,0.61134,0.00025,20.57687]
[1777040698031,28.51,77916.67,12.1,0.61134,0.00025,20.57687]
[1777040698123,28.51,77909.91,12.1,0.60965,0.00025,20.60056]
[1777040699243,28.51,77909.91,12.1,0.60965,0.00025,20.60056]
[1777040698755,28.51,77905.91,12.1,0.60865,0.00025,20.61443]
[1777040700252,28.51,77905.91,12.1,0.60865,0.00025,20.61443]
[1777040700271,28.51,77905.91,12.1,0.60865,0.00025,20.61443]
[1777040699761,28.51,77899.86,12.1,0.60713,0.00025,20.63512]
[1777040703402,28.5,77896.68,12.1,0.60635,0.00025,20.64565]
[1777040703843,28.5,77896.68,12.1,0.60635,0.00025,20.64565]
[1777040703911,28.5,77878.85,12.1,0.60186,0.00025,20.70455]
[1777040704325,28.5,77878.85,12.1,0.60186,0.00025,20.70455]
[1777040704331,28.5,77878.85,12.1,0.60186,0.00025,20.70455]
[1777040704819,28.5,77878.85,12.1,0.60186,0.00025,20.70455]
[1777040705156,28.52,77859.82,12.1,0.597,0.00025,20.76515]
[1777040705812,28.52,77859.82,12.1,0.597,0.00025,20.76515]
[1777040706023,28.52,77859.82,12.1,0.597,0.00025,20.76515]
[1777040706173,28.52,77859.82,12.1,0.597,0.00025,20.76515]
[1777040706290,28.52,77859.82,12.1,0.597,0.00025,20.76515]
[1777040706269,28.53,77853.39,12.1,0.59534,0.00025,20.78506]
[1777040706346,28.53,77853.39,12.1,0.59534,0.00025,20.78506]
[1777040707080,28.53,77853.39,12.1,0.59534,0.00025,20.78506]
[1777040707135,28.53,77857.07,12.1,0.59625,0.00025,20.77417]
[1777040708515,28.54,77859.6,12.1,0.59689,0.00025,20.76655]
[1777040708847,28.54,77866.9,12.1,0.59873,0.00025,20.74398]
[1777040709612,28.54,77866.9,12.1,0.59873,0.00025,20.74398]
[1777040710046,28.54,77866.9,12.1,0.59873,0.00025,20.74398]
[1777040714273,28.5,77868.42,12.1,0.59924,0.00025,20.73754]
[1777040714694,28.48,77865.93,12.1,0.59865,0.00025,20.74482]
[1777040714784,28.48,77865.93,12.1,0.59865,0.00025,20.74482]
[1777040716822,28.48,77863.32,12.1,0.59801,0.00025,20.75267]
[1777040717323,28.48,77863.32,12.1,0.59801,0.00025,20.75267]
[1777040717743,28.47,77864.37,12.1,0.5983,0.00025,20.74906]
[1777040717828,28.47,77864.37,12.1,0.5983,0.00025,20.74906]
[1777040718022,28.47,77864.37,12.1,0.5983,0.00025,20.74906]
[1777040718069,28.47,77856.46,12.1,0.5963,0.00025,20.77342]
[1777040718917,28.47,77846.12,12.1,0.59367,0.00025,20.80453]
[1777040719780,28.47,77846.12,12.1,0.59367,0.00025,20.80453]
[1777040720201,28.47,77846.12,12.1,0.59367,0.00025,20.80453]
[1777040720302,28.47,77851.5,12.1,0.59503,0.00025,20.7885]
[1777040723212,28.47,77848.16,12.1,0.59418,0.00025,20.79855]
[1777040723276,28.47,77848.16,12.1,0.59418,0.00025,20.79855]
[1777040724188,28.47,77847.64,12.1,0.59405,0.00025,20.80013]
[1777040724958,28.47,77839.09,12.1,0.59187,0.00025,20.82529]
[1777040725597,28.47,77839.09,12.1,0.59187,0.00025,20.82529]
[1777040725625,28.47,77839.09,12.1,0.59187,0.00025,20.82529]
[1777040726232,28.47,77839.09,12.1,0.59187,0.00025,20.82529]
[1777040726534,28.47,77837.07,12.1,0.59136,0.00025,20.83115]
[1777040726852,28.47,77837.07,12.1,0.59136,0.00025,20.83115]
[1777040726973,28.47,77832.75,12.1,0.59026,0.00025,20.84354]
[1777040727980,28.47,77827.85,12.1,0.58901,0.00025,20.8574]
[1777040729243,28.47,77827.85,12.1,0.58901,0.00025,20.8574]
[1777040729994,28.47,77836.36,12.1,0.59117,0.00025,20.83326]
[1777040731001,28.47,77840.32,12.1,0.59219,0.00025,20.81743]
[1777040731465,28.47,77840.32,12.1,0.59219,0.00025,20.81743]
[1777040733211,28.48,77842.44,12.1,0.59273,0.00025,20.81125]
[1777040734023,28.48,77835.87,12.1,0.59106,0.00025,20.83034]
[1777040735093,28.48,77835.87,12.1,0.59106,0.00025,20.83034]
[1777040735896,28.48,77834.27,12.1,0.59065,0.00025,20.83494]
[1777040736217,28.48,77821.01,12.1,0.58727,0.00026,20.87213]
[1777040736815,28.48,77821.01,12.1,0.58727,0.00026,20.87213]
[1777040736872,28.48,77821.01,12.1,0.58727,0.00026,20.87213]
[1777040736905,28.48,77821.01,12.1,0.58727,0.00026,20.87213]
[1777040736945,28.48,77821.01,12.1,0.58727,0.00026,20.87213]
[1777040737316,28.49,77811.59,12.1,0.58484,0.00026,20.89798]
[1777040737420,28.49,77811.59,12.1,0.58484,0.00026,20.89798]
[1777040740289,28.47,77807.53,12.1,0.58383,0.00026,20.90833]
[1777040740671,28.47,77807.75,12.1,0.5839,0.00026,20.9076]
[1777040740790,28.47,77807.75,12.1,0.5839,0.00026,20.9076]
[1777040742571,28.45,77809.33,12.1,0.58435,0.00026,20.90296]
[1777040742605,28.45,77809.33,12.1,0.58435,0.00026,20.90296]
[1777040742826,28.45,77809.33,12.1,0.58435,0.00026,20.90296]
[1777040742846,28.45,77809.33,12.1,0.58435,0.00026,20.90296]
[1777040742859,28.45,77809.33,12.1,0.58435,0.00026,20.90296]
[1777040743249,28.45,77809.33,12.1,0.58435,0.00026,20.90296]
[1777040743300,28.45,77809.33,12.1,0.58435,0.00026,20.90296]
[1777040745317,28.45,77812.17,12.1,0.58508,0.00026,20.89532]
[1777040746586,28.45,77807.93,12.1,0.584,0.00026,20.90654]
[1777040748288,28.45,77808.75,12.1,0.58421,0.00026,20.90434]
[1777040749581,28.45,77807.06,12.1,0.58379,0.00026,20.90875]
[1777040753087,28.44,77803.08,12.1,0.58278,0.00026,20.91906]
[1777040753103,28.44,77803.08,12.1,0.58278,0.00026,20.91906]
[1777040756976,28.44,77806.93,12.1,0.58377,0.00026,20.90886]
[1777040759823,28.44,77809.25,12.1,0.58437,0.00026,20.90265]
[1777040759851,28.44,77809.25,12.1,0.58437,0.00026,20.90265]
[1777040759872,28.44,77809.25,12.1,0.58437,0.00026,20.90265]
[1777040760206,28.44,77810.22,12.1,0.58462,0.00026,20.90005]
[1777040760605,28.44,77810.22,12.1,0.58462,0.00026,20.90005]
[1777040760938,28.44,77810.22,12.1,0.58462,0.00026,20.90005]
[1777040761213,28.44,77818.56,12.1,0.58676,0.00026,20.87752]
[1777040762700,28.44,77820.87,12.1,0.58735,0.00026,20.87117]
[1777040765086,28.44,77822.76,12.1,0.58783,0.00026,20.86598]
[1777040765241,28.44,77821.74,12.1,0.58757,0.00026,20.86883]
[1777040766904,28.44,77820.1,12.1,0.58715,0.00026,20.87336]
[1777040767019,28.44,77820.1,12.1,0.58715,0.00026,20.87336]
[1777040767255,28.44,77813.7,12.1,0.58551,0.00026,20.89078]
[1777040767723,28.44,77813.7,12.1,0.58551,0.00026,20.89078]
[1777040768262,28.44,77809.27,12.1,0.58438,0.00026,20.9026]
[1777040771285,28.43,77802.55,12.1,0.58266,0.00026,20.92017]
[1777040771444,28.43,77802.55,12.1,0.58266,0.00026,20.92017]
[1777040773959,28.43,77801.61,12.1,0.58243,0.00026,20.92255]
[1777040773998,28.43,77801.61,12.1,0.58243,0.00026,20.92255]
[1777040774009,28.43,77801.61,12.1,0.58243,0.00026,20.92255]
[1777040774053,28.43,77801.61,12.1,0.58243,0.00026,20.92255]
[1777040774282,28.43,77801.61,12.1,0.58243,0.00026,20.92255]
[1777040774307,28.43,77789.08,12.1,0.57922,0.00026,20.95428]
[1777040774464,28.43,77789.08,12.1,0.57922,0.00026,20.95428]
[1777040774532,28.43,77789.08,12.1,0.57922,0.00026,20.95428]
[1777040774996,28.43,77789.08,12.1,0.57922,0.00026,20.95428]
[1777040775314,28.43,77781.95,12.1,0.57739,0.00026,20.97172]
[1777040776246,28.43,77781.95,12.1,0.57739,0.00026,20.97172]
[1777040776328,28.43,77774.95,12.1,0.57559,0.00026,20.9884]
[1777040777349,28.43,77774.95,12.1,0.57559,0.00026,20.9884]
[1777040777328,28.43,77765.93,12.1,0.57327,0.00026,21.0093]
[1777040778335,28.44,77765.62,12.1,0.57316,0.00026,21.01028]
[1777040779965,28.45,77766.0,12.1,0.57323,0.00026,21.00968]
[1777040780352,28.45,77759.65,12.1,0.5716,0.00026,21.02394]
[1777040781811,28.46,77756.6,12.1,0.57079,0.00026,21.03087]
[1777040782366,28.47,77763.54,12.1,0.57256,0.00026,21.01562]
[1777040784381,28.47,77754.73,12.1,0.57029,0.00026,21.03513]
[1777040784519,28.47,77754.73,12.1,0.57029,0.00026,21.03513]
[1777040785275,28.47,77754.73,12.1,0.57029,0.00026,21.03513]
[1777040785388,28.47,77745.54,12.1,0.56792,0.00026,21.05474]
[1777040785962,28.47,77745.54,12.1,0.56792,0.00026,21.05474]
[1777040786395,28.47,77736.66,12.1,0.56563,0.00026,21.07297]
[1777040787115,28.47,77736.66,12.1,0.56563,0.00026,21.07297]
[1777040787377,28.47,77736.66,12.1,0.56563,0.00026,21.07297]
[1777040787399,28.47,77736.66,12.1,0.56563,0.00026,21.07297]
[1777040787402,28.47,77738.91,12.1,0.56622,0.00026,21.06839]
[1777040787605,28.47,77738.91,12.1,0.56622,0.00026,21.06839]
[1777040787860,28.47,77738.91,12.1,0.56622,0.00026,21.06839]
[1777040787926,28.47,77738.91,12.1,0.56622,0.00026,21.06839]
[1777040788677,28.47,77757.69,12.1,0.57106,0.00026,21.02858]
[1777040789954,28.47,77757.69,12.1,0.57106,0.00026,21.02858]
[1777040790057,28.47,77758.49,12.1,0.57127,0.00026,21.02683]
[1777040790873,28.47,77748.84,12.1,0.56878,0.00026,21.04772]
[1777040793154,28.47,77747.08,12.1,0.56834,0.00026,21.04711]
[1777040793253,28.47,77754.23,12.1,0.57018,0.00026,21.03184]
[1777040796564,28.47,77751.93,12.1,0.56959,0.00026,21.0368]
[1777040797484,28.47,77746.83,12.1,0.56827,0.00026,21.04765]
[1777040802186,28.47,77745.53,12.1,0.56793,0.00026,21.05041]
[1777040802200,28.47,77745.53,12.1,0.56793,0.00026,21.05041]
[1777040802301,28.47,77745.03,12.1,0.5678,0.00026,21.05147]
[1777040803526,28.47,77758.56,12.1,0.57129,0.00026,21.02244]
[1777040804695,28.47,77758.56,12.1,0.57129,0.00026,21.02244]
[1777040804894,28.47,77758.56,12.1,0.57129,0.00026,21.02244]
[1777040806020,28.47,77758.8,12.1,0.57135,0.00026,21.02193]
[1777040806122,28.47,77769.05,12.1,0.57399,0.00026,20.99883]
[1777040807824,28.47,77768.5,12.1,0.57384,0.00026,21.00009]
[1777040808037,28.47,77768.5,12.1,0.57384,0.00026,21.00009]
[1777040808561,28.47,77772.72,12.1,0.57493,0.00026,20.99031]
[1777040809848,28.47,77772.72,12.1,0.57493,0.00026,20.99031]
[1777040810026,28.47,77772.72,12.1,0.57493,0.00026,20.99031]
[1777040810852,28.47,77773.88,12.1,0.57523,0.00026,20.98757]
[1777040810953,28.47,77780.75,12.1,0.577,0.00026,20.97128]
[1777040811869,28.47,77780.75,12.1,0.577,0.00026,20.97128]
[1777040811903,28.47,77780.75,12.1,0.577,0.00026,20.97128]
[1777040811956,28.47,77780.75,12.1,0.577,0.00026,20.97128]
[1777040812121,28.47,77780.75,12.1,0.577,0.00026,20.97128]
[1777040812295,28.47,77780.75,12.1,0.577,0.00026,20.97128]
[1777040812363,28.47,77780.75,12.1,0.577,0.00026,20.97128]
[1777040813009,28.47,77780.2,12.1,0.57686,0.00026,20.97253]
[1777040813125,28.47,77780.2,12.1,0.57686,0.00026,20.97253]
[1777040815098,28.47,77778.84,12.1,0.57652,0.00026,20.97575]
[1777040816306,28.47,77779.02,12.1,0.57657,0.00026,20.97527]
[1777040819266,28.47,77782.67,12.1,0.5775,0.00026,20.9665]
[1777040819313,28.47,77782.67,12.1,0.5775,0.00026,20.9665]
[1777040819367,28.47,77782.67,12.1,0.5775,0.00026,20.9665]
[1777040819643,28.47,77784.94,12.1,0.57809,0.00026,20.96099]
[1777040819761,28.47,77784.94,12.1,0.57809,0.00026,20.96099]
[1777040819862,28.47,77790.15,12.1,0.57942,0.00026,20.94816]
[1777040820654,28.47,77790.15,12.1,0.57942,0.00026,20.94816]
[1777040821573,28.47,77791.34,12.1,0.57973,0.00026,20.94521]
[1777040823076,28.47,77790.48,12.1,0.57951,0.00026,20.94736]
[1777040823178,28.47,77786.43,12.1,0.57847,0.00026,20.95737]
[1777040823609,28.47,77786.43,12.1,0.57847,0.00026,20.95737]
[1777040824675,28.47,77779.58,12.1,0.57671,0.00026,20.97396]
[1777040826455,28.47,77779.48,12.1,0.57668,0.00026,20.97419]
[1777040827280,28.47,77773.98,12.1,0.57527,0.00026,20.98719]
[1777040827469,28.47,77773.98,12.1,0.57527,0.00026,20.98719]
[1777040827520,28.47,77773.98,12.1,0.57527,0.00026,20.98719]
[1777040828189,28.47,77773.98,12.1,0.57527,0.00026,20.98719]
[1777040828290,28.46,77760.07,12.1,0.5717,0.00026,21.01891]
[1777040829710,28.46,77765.52,12.1,0.5731,0.00026,21.00666]
[1777040831605,28.46,77766.97,12.1,0.57348,0.00026,21.00334]
[1777040832733,28.46,77760.78,12.1,0.57189,0.00026,21.01726]
[1777040834747,28.46,77765.66,12.1,0.57315,0.00026,21.00625]
[1777040838141,28.46,77764.66,12.1,0.57289,0.00026,21.00848]
[1777040840752,28.46,77769.08,12.1,0.57403,0.00026,20.99835]
[1777040840940,28.46,77769.08,12.1,0.57403,0.00026,20.99835]
[1777040844712,28.45,77769.24,12.1,0.57408,0.00026,20.99793]
[1777040845810,28.45,77771.45,12.1,0.57465,0.00026,20.9928]
[1777040845855,28.45,77771.45,12.1,0.57465,0.00026,20.9928]
[1777040846105,28.45,77771.45,12.1,0.57465,0.00026,20.9928]
[1777040846833,28.45,77759.38,12.1,0.57155,0.00026,21.02018]
[1777040847840,28.45,77759.71,12.1,0.57163,0.00026,21.01943]
[1777040853419,28.45,77758.15,12.1,0.57125,0.00026,21.01846]
[1777040853460,28.45,77758.15,12.1,0.57125,0.00026,21.01846]
[1777040853497,28.45,77754.75,12.1,0.57038,0.00026,21.02589]
[1777040854057,28.45,77754.75,12.1,0.57038,0.00026,21.02589]
[1777040854215,28.45,77754.75,12.1,0.57038,0.00026,21.02589]
[1777040854891,28.45,77759.54,12.1,0.57162,0.00026,21.01534]
[1777040856907,28.45,77755.66,12.1,0.57061,0.00026,21.02391]
[1777040858586,28.45,77758.99,12.1,0.57147,0.00026,21.01661]
[1777040860752,28.45,77763.54,12.1,0.57264,0.00026,21.00646]
[1777040863956,28.45,77759.32,12.1,0.57154,0.00026,21.01596]
[1777040865969,28.45,77753.91,12.1,0.57015,0.00026,21.02785]
[1777040871005,28.46,77757.63,12.1,0.5711,0.00026,21.01977]
[1777040876041,28.46,77753.64,12.1,0.57007,0.00026,21.02853]
[1777040880584,28.46,77751.47,12.1,0.56951,0.00026,21.03324]
[1777040880864,28.46,77751.47,12.1,0.56951,0.00026,21.03324]
[1777040881076,28.46,77745.8,12.1,0.56804,0.00026,21.04527]
[1777040881557,28.46,77745.8,12.1,0.56804,0.00026,21.04527]
[1777040882115,28.46,77745.8,12.1,0.56804,0.00026,21.04527]
[1777040882159,28.46,77745.8,12.1,0.56804,0.00026,21.04527]
[1777040882454,28.46,77745.8,12.1,0.56804,0.00026,21.04527]
[1777040882486,28.46,77745.8,12.1,0.56804,0.00026,21.04527]
[1777040882500,28.46,77745.8,12.1,0.56804,0.00026,21.04527]
[1777040882271,28.46,77741.13,12.1,0.56683,0.00026,21.05499]
[1777040882551,28.46,77741.13,12.1,0.56683,0.00026,21.05499]
[1777040882796,28.46,77741.13,12.1,0.56683,0.00026,21.05499]
[1777040882953,28.46,77741.13,12.1,0.56683,0.00026,21.05499]
[1777040883360,28.46,77741.13,12.1,0.56683,0.00026,21.05499]
[1777040883439,28.46,77724.27,12.1,0.56247,0.00026,21.08844]
[1777040884124,28.46,77724.27,12.1,0.56247,0.00026,21.08844]
[1777040884177,28.46,77719.3,12.1,0.56119,0.00026,21.0978]
[1777040885107,28.46,77721.47,12.1,0.56175,0.00026,21.09375]
[1777040886147,28.46,77721.47,12.1,0.56175,0.00026,21.09375]
[1777040886864,28.47,77724.67,12.1,0.56257,0.00026,21.08771]
[1777040887283,28.47,77724.67,12.1,0.56257,0.00026,21.08771]
[1777040887785,28.47,77725.55,12.1,0.5628,0.00026,21.08604]
[1777040888128,28.47,77715.93,12.1,0.56031,0.00026,21.10407]
[1777040888796,28.47,77715.93,12.1,0.56031,0.00026,21.10407]
[1777040889663,28.47,77713.18,12.1,0.55959,0.00026,21.10908]
[1777040890141,28.47,77720.18,12.1,0.5614,0.00026,21.09623]
[1777040890751,28.47,77720.18,12.1,0.5614,0.00026,21.09623]
[1777040891149,28.47,77723.97,12.1,0.56238,0.00026,21.08909]
[1777040892798,28.47,77724.68,12.1,0.56257,0.00026,21.08775]
[1777040892808,28.47,77724.68,12.1,0.56257,0.00026,21.08775]
[1777040892968,28.47,77724.68,12.1,0.56257,0.00026,21.08775]
[1777040892978,28.47,77724.68,12.1,0.56257,0.00026,21.08775]
[1777040893163,28.47,77729.62,12.1,0.56384,0.00026,21.07823]
[1777040893975,28.47,77729.62,12.1,0.56384,0.00026,21.07823]
[1777040894943,28.47,77731.43,12.1,0.56431,0.00026,21.07469]
[1777040894948,28.47,77731.43,12.1,0.56431,0.00026,21.07469]
[1777040895176,28.47,77731.01,12.1,0.5642,0.00026,21.07551]
[1777040896406,28.47,77731.01,12.1,0.5642,0.00026,21.07551]
[1777040896460,28.47,77731.01,12.1,0.5642,0.00026,21.07551]
[1777040897191,28.47,77739.26,12.1,0.56634,0.00026,21.05897]
[1777040898383,28.47,77744.82,12.1,0.56777,0.00026,21.04747]
[1777040899027,28.47,77744.82,12.1,0.56777,0.00026,21.04747]
[1777040900213,28.47,77741.0,12.1,0.56679,0.00026,21.05537]
[1777040901590,28.47,77741.0,12.1,0.56679,0.00026,21.05537]
[1777040901626,28.47,77741.0,12.1,0.56679,0.00026,21.05537]
[1777040902230,28.47,77731.5,12.1,0.56433,0.00026,21.07449]
[1777040903249,28.47,77731.5,12.1,0.56433,0.00026,21.07449]
[1777040904244,28.46,77737.97,12.1,0.56601,0.00026,21.06151]
[1777040908274,28.46,77743.48,12.1,0.56744,0.00026,21.05013]
[1777040909378,28.46,77743.48,12.1,0.56744,0.00026,21.05013]
[1777040909666,28.46,77745.95,12.1,0.56808,0.00026,21.04495]
[1777040910626,28.46,77745.95,12.1,0.56808,0.00026,21.04495]
[1777040910287,28.46,77754.3,12.1,0.57024,0.00026,21.02712]
[1777040915323,28.46,77758.25,12.1,0.57126,0.00026,21.01423]
[1777040919351,28.47,77764.23,12.1,0.57279,0.00026,21.00096]
[1777040923378,28.47,77756.76,12.1,0.57086,0.00026,21.01766]
[1777040928415,28.47,77757.72,12.1,0.57109,0.00026,21.01565]
[1777040929422,28.48,77763.22,12.1,0.57251,0.00026,21.00343]
[1777040931400,28.48,77766.2,12.1,0.57327,0.00026,20.99671]
[1777040936470,28.48,77762.44,12.1,0.5723,0.00026,21.00528]
[1777040939492,28.48,77758.61,12.1,0.57131,0.00026,21.01385]
[1777040943040,28.49,77760.69,12.1,0.57184,0.00026,21.00929]
[1777040946542,28.49,77754.51,12.1,0.57024,0.00026,21.02293]
[1777040948298,28.49,77752.66,12.1,0.56976,0.00026,21.02695]
[1777040948557,28.49,77746.63,12.1,0.5682,0.00026,21.03979]
[1777040949564,28.49,77741.89,12.1,0.56698,0.00026,21.04967]
[1777040949837,28.49,77741.89,12.1,0.56698,0.00026,21.04967]
[1777040949888,28.49,77741.89,12.1,0.56698,0.00026,21.04967]
[1777040950038,28.49,77741.89,12.1,0.56698,0.00026,21.04967]
[1777040950092,28.49,77741.89,12.1,0.56698,0.00026,21.04967]
[1777040950571,28.49,77737.0,12.1,0.56572,0.00026,21.05963]
[1777040950817,28.49,77737.0,12.1,0.56572,0.00026,21.05963]
[1777040951517,28.49,77737.0,12.1,0.56572,0.00026,21.05963]
[1777040951608,28.49,77737.0,12.1,0.56572,0.00026,21.05963]
[1777040951668,28.49,77725.16,12.1,0.56266,0.00026,21.08286]
[1777040952076,28.49,77725.16,12.1,0.56266,0.00026,21.08286]
[1777040952404,28.49,77725.16,12.1,0.56266,0.00026,21.08286]
[1777040952785,28.49,77728.41,12.1,0.5635,0.00026,21.0766]
[1777040958023,28.49,77730.25,12.1,0.56398,0.00026,21.07296]
[1777040963662,28.49,77721.93,12.1,0.56184,0.00026,21.08889]
[1777040964670,28.48,77717.39,12.1,0.56066,0.00026,21.09733]
[1777040965301,28.48,77717.39,12.1,0.56066,0.00026,21.09733]
[1777040965377,28.48,77717.39,12.1,0.56066,0.00026,21.09733]
[1777040966248,28.48,77715.2,12.1,0.5601,0.00026,21.10133]
[1777040968698,28.48,77721.44,12.1,0.56172,0.00026,21.08975]
[1777040971719,28.48,77717.06,12.1,0.5606,0.00026,21.09354]
[1777040974647,28.48,77717.01,12.1,0.56059,0.00026,21.09362]
[1777040979775,28.47,77716.42,12.1,0.56045,0.00026,21.09461]
[1777040980754,28.47,77716.42,12.1,0.56045,0.00026,21.09461]
[1777040982585,28.47,77715.65,12.1,0.56025,0.00026,21.096]
[1777040987747,28.47,77715.12,12.1,0.56012,0.00026,21.0969]
[1777040987881,28.47,77715.12,12.1,0.56012,0.00026,21.0969]
[1777040992200,28.46,77714.8,12.1,0.56004,0.00026,21.09747]
[1777040992866,28.46,77722.48,12.1,0.56203,0.00026,21.08319]
[1777040993872,28.46,77726.49,12.1,0.56307,0.00026,21.07552]
[1777040998909,28.46,77724.9,12.1,0.56266,0.00026,21.07853]
[1777040999743,28.46,77724.9,12.1,0.56266,0.00026,21.07853]
[1777040999827,28.46,77724.9,12.1,0.56266,0.00026,21.07853]
[1777040999875,28.46,77724.9,12.1,0.56266,0.00026,21.07853]
[1777041000245,28.46,77724.9,12.1,0.56266,0.00026,21.07853]
[1777041000333,28.46,77724.9,12.1,0.56266,0.00026,21.07853]
[1777041000459,28.46,77724.9,12.1,0.56266,0.00026,21.07853]
[1777041000505,28.46,77724.9,12.1,0.56266,0.00026,21.07853]
[1777041000529,28.46,77730.17,12.1,0.56403,0.00026,21.06832]
[1777041000821,28.46,77730.17,12.1,0.56403,0.00026,21.06832]
[1777041000842,28.46,77730.17,12.1,0.56403,0.00026,21.06832]
[1777041001162,28.46,77730.17,12.1,0.56403,0.00026,21.06832]
[1777041001175,28.46,77730.17,12.1,0.56403,0.00026,21.06832]
[1777041001237,28.46,77730.17,12.1,0.56403,0.00026,21.06832]
[1777041001511,28.46,77730.17,12.1,0.56403,0.00026,21.06832]
[1777041001515,28.46,77730.17,12.1,0.56403,0.00026,21.06832]
[1777041001707,28.46,77730.17,12.1,0.56403,0.00026,21.06832]
[1777041001613,28.46,77735.3,12.1,0.56535,0.00026,21.05815]
[1777041001933,28.46,77735.3,12.1,0.56535,0.00026,21.05815]
[1777041002183,28.46,77739.83,12.1,0.56652,0.00026,21.04897]
[1777041002932,28.46,77739.83,12.1,0.56652,0.00026,21.04897]
[1777041002963,28.46,77745.36,12.1,0.56795,0.00026,21.03753]
[1777041005290,28.46,77746.51,12.1,0.56825,0.00026,21.03513]
[1777041005305,28.46,77747.64,12.1,0.56854,0.00026,21.03275]
[1777041005838,28.46,77747.64,12.1,0.56854,0.00026,21.03275]
[1777041005986,28.46,77746.84,12.1,0.56833,0.00026,21.03444]
[1777041008582,28.46,77745.9,12.1,0.56809,0.00026,21.03644]
[1777041008628,28.46,77747.22,12.1,0.56842,0.00026,21.03371]
[1777041009008,28.46,77751.88,12.1,0.56963,0.00026,21.02378]
[1777041011288,28.46,77755.31,12.1,0.57051,0.00026,21.01637]
[1777041011695,28.46,77755.31,12.1,0.57051,0.00026,21.01637]
[1777041011390,28.47,77754.07,12.1,0.57018,0.00026,21.01911]
[1777041012697,28.47,77754.07,12.1,0.57018,0.00026,21.01911]
[1777041012711,28.47,77754.07,12.1,0.57018,0.00026,21.01911]
[1777041012029,28.47,77753.52,12.1,0.57004,0.00026,21.0203]
[1777041015049,28.47,77749.1,12.1,0.5689,0.00026,21.02984]
[1777041017007,28.47,77745.86,12.1,0.56806,0.00026,21.0367]
[1777041017153,28.47,77745.86,12.1,0.56806,0.00026,21.0367]
[1777041017191,28.47,77745.86,12.1,0.56806,0.00026,21.0367]
[1777041017349,28.47,77745.86,12.1,0.56806,0.00026,21.0367]
[1777041017587,28.47,77745.86,12.1,0.56806,0.00026,21.0367]
[1777041017687,28.47,77743.21,12.1,0.56737,0.00026,21.04226]
[1777041018238,28.47,77743.21,12.1,0.56737,0.00026,21.04226]
[1777041018346,28.47,77743.21,12.1,0.56737,0.00026,21.04226]
[1777041018397,28.47,77727.92,12.1,0.56342,0.00026,21.07291]
[1777041019078,28.47,77724.06,12.1,0.56242,0.00026,21.08032]
[1777041020203,28.47,77724.06,12.1,0.56242,0.00026,21.08032]
[1777041021007,28.47,77722.66,12.1,0.56206,0.00026,21.08297]
[1777041022099,28.47,77715.98,12.1,0.56034,0.00026,21.09538]
[1777041024046,28.47,77717.02,12.1,0.56061,0.00026,21.09346]
[1777041024135,28.47,77717.02,12.1,0.56061,0.00026,21.09346]
[1777041024162,28.47,77717.02,12.1,0.56061,0.00026,21.09346]
[1777041024210,28.47,77717.02,12.1,0.56061,0.00026,21.09346]
[1777041025119,28.47,77710.43,12.1,0.5589,0.00026,21.10537]
[1777041026320,28.47,77710.43,12.1,0.5589,0.00026,21.10537]
[1777041026326,28.47,77710.43,12.1,0.5589,0.00026,21.10537]
[1777041027711,28.47,77709.71,12.1,0.55872,0.00026,21.10664]
[1777041028585,28.47,77708.79,12.1,0.55848,0.00026,21.10827]
[1777041029049,28.47,77712.19,12.1,0.55936,0.00026,21.1022]
[1777041030894,28.46,77717.87,12.1,0.56083,0.00026,21.09183]
[1777041031083,28.46,77717.87,12.1,0.56083,0.00026,21.09183]
[1777041032305,28.46,77715.09,12.1,0.56013,0.00026,21.0926]
[1777041032325,28.46,77715.09,12.1,0.56013,0.00026,21.0926]
[1777041032497,28.46,77715.09,12.1,0.56013,0.00026,21.0926]
[1777041033530,28.46,77711.61,12.1,0.55923,0.00026,21.09888]
[1777041033990,28.46,77711.46,12.1,0.55919,0.00026,21.09915]
[1777041034026,28.46,77711.46,12.1,0.55919,0.00026,21.09915]
[1777041034071,28.46,77711.46,12.1,0.55919,0.00026,21.09915]
[1777041034325,28.46,77722.73,12.1,0.56211,0.00026,21.07838]
[1777041035190,28.46,77731.75,12.1,0.56444,0.00026,21.06093]
[1777041036039,28.46,77731.75,12.1,0.56444,0.00026,21.06093]
[1777041036197,28.46,77732.01,12.1,0.56451,0.00026,21.0604]
[1777041038211,28.46,77725.72,12.1,0.56288,0.00026,21.07264]
[1777041039217,28.46,77721.32,12.1,0.56175,0.00026,21.081]
[1777041040405,28.46,77721.32,12.1,0.56175,0.00026,21.081]
[1777041040417,28.46,77721.32,12.1,0.56175,0.00026,21.081]
[1777041040751,28.46,77721.32,12.1,0.56175,0.00026,21.081]
[1777041040495,28.46,77724.47,12.1,0.56256,0.00026,21.075]
[1777041041434,28.46,77724.47,12.1,0.56256,0.00026,21.075]
[1777041041444,28.46,77734.68,12.1,0.56521,0.00026,21.05504]
[1777041042239,28.46,77748.48,12.1,0.56877,0.00026,21.02659]
[1777041043246,28.46,77754.38,12.1,0.5703,0.00026,21.01391]
[1777041044254,28.46,77754.96,12.1,0.57044,0.00026,21.01266]
[1777041046680,28.46,77753.19,12.1,0.56999,0.00026,21.01651]
[1777041046723,28.46,77754.42,12.1,0.5703,0.00026,21.01387]
[1777041047275,28.46,77746.19,12.1,0.56818,0.00026,21.03146]
[1777041048647,28.46,77746.19,12.1,0.56818,0.00026,21.03146]
[1777041048712,28.46,77743.84,12.1,0.56757,0.00026,21.03639]
[1777041049577,28.46,77743.84,12.1,0.56757,0.00026,21.03639]
[1777041049679,28.46,77745.32,12.1,0.56795,0.00026,21.0333]
[1777041053232,28.46,77742.24,12.1,0.56716,0.00026,21.03972]
[1777041053317,28.46,77744.24,12.1,0.56767,0.00026,21.03557]
[1777041054453,28.46,77744.24,12.1,0.56767,0.00026,21.03557]
[1777041054554,28.46,77744.29,12.1,0.56768,0.00026,21.03547]
[1777041055634,28.46,77744.29,12.1,0.56768,0.00026,21.03547]
[1777041055687,28.46,77746.0,12.1,0.56813,0.00026,21.0319]
[1777041056097,28.46,77746.0,12.1,0.56813,0.00026,21.0319]
[1777041056338,28.46,77749.42,12.1,0.56901,0.00026,21.02467]
[1777041059159,28.46,77750.5,12.1,0.56928,0.00026,21.02237]
[1777041064394,28.47,77749.69,12.1,0.56907,0.00026,21.0242]
[1777041067414,28.47,77743.66,12.1,0.5675,0.00026,21.03697]
[1777041068422,28.47,77753.6,12.1,0.57007,0.00026,21.01588]
[1777041069791,28.47,77753.6,12.1,0.57007,0.00026,21.01588]
[1777041070749,28.47,77754.61,12.1,0.57032,0.00026,21.01372]
[1777041070792,28.47,77754.61,12.1,0.57032,0.00026,21.01372]
[1777041070802,28.47,77754.61,12.1,0.57032,0.00026,21.01372]
[1777041070791,28.47,77756.68,12.1,0.57085,0.00026,21.00924]
[1777041070985,28.47,77756.68,12.1,0.57085,0.00026,21.00924]
[1777041071176,28.47,77756.68,12.1,0.57085,0.00026,21.00924]
[1777041071208,28.47,77756.68,12.1,0.57085,0.00026,21.00924]
[1777041071299,28.47,77756.68,12.1,0.57085,0.00026,21.00924]
[1777041071444,28.47,77776.69,12.1,0.576,0.00026,20.96363]
[1777041072803,28.47,77776.69,12.1,0.576,0.00026,20.96363]
[1777041072450,28.48,77777.7,12.1,0.57626,0.00026,20.96129]
[1777041072933,28.48,77777.7,12.1,0.57626,0.00026,20.96129]
[1777041073262,28.48,77777.7,12.1,0.57626,0.00026,20.96129]
[1777041075436,28.48,77779.56,12.1,0.57673,0.00026,20.95693]
[1777041075884,28.48,77778.45,12.1,0.57644,0.00026,20.95962]
[1777041076154,28.48,77778.45,12.1,0.57644,0.00026,20.95962]
[1777041076216,28.48,77778.45,12.1,0.57644,0.00026,20.95962]
[1777041076221,28.48,77778.45,12.1,0.57644,0.00026,20.95962]
[1777041076466,28.48,77778.45,12.1,0.57644,0.00026,20.95962]
[1777041076478,28.48,77772.67,12.1,0.57495,0.00026,20.97326]
[1777041078760,28.48,77763.35,12.1,0.57255,0.00026,20.99465]
[1777041079499,28.48,77769.83,12.1,0.57422,0.00026,20.97988]
[1777041080012,28.48,77769.83,12.1,0.57422,0.00026,20.97988]
[1777041082084,28.48,77764.11,12.1,0.57274,0.00026,20.99292]
[1777041082756,28.48,77764.11,12.1,0.57274,0.00026,20.99292]
[1777041082800,28.48,77772.8,12.1,0.57498,0.00026,20.97297]
[1777041083340,28.48,77772.8,12.1,0.57498,0.00026,20.97297]
[1777041083585,28.48,77772.8,12.1,0.57498,0.00026,20.97297]
[1777041083620,28.48,77778.78,12.1,0.57652,0.00026,20.95886]
[1777041084535,28.48,77785.36,12.1,0.57821,0.00026,20.94297]
[1777041084969,28.48,77785.36,12.1,0.57821,0.00026,20.94297]
[1777041085848,28.48,77786.79,12.1,0.57858,0.00026,20.93947]
[1777041087475,28.48,77787.44,12.1,0.57874,0.00026,20.93787]
[1777041089983,28.48,77789.5,12.1,0.57927,0.00026,20.93279]
[1777041090203,28.48,77789.5,12.1,0.57927,0.00026,20.93279]
[1777041090544,28.48,77789.5,12.1,0.57927,0.00026,20.93279]
[1777041090577,28.48,77784.02,12.1,0.57787,0.00026,20.94623]
[1777041093170,28.48,77783.66,12.1,0.57779,0.00026,20.94275]
[1777041095425,28.48,77783.95,12.1,0.57786,0.00026,20.94204]
[1777041095612,28.48,77780.18,12.1,0.5769,0.00026,20.95113]
[1777041096618,28.48,77776.04,12.1,0.57583,0.00026,20.96097]
[1777041098459,28.48,77776.71,12.1,0.57601,0.00026,20.95938]
[1777041100472,28.48,77778.27,12.1,0.57641,0.00026,20.95566]
[1777041100518,28.48,77778.27,12.1,0.57641,0.00026,20.95566]
[1777041100647,28.48,77787.09,12.1,0.57867,0.00026,20.93432]
[1777041101058,28.48,77787.09,12.1,0.57867,0.00026,20.93432]
[1777041101654,28.48,77793.19,12.1,0.58024,0.00026,20.91915]
[1777041102661,28.48,77787.81,12.1,0.57886,0.00026,20.9325]
[1777041103823,28.48,77787.81,12.1,0.57886,0.00026,20.9325]
[1777041103668,28.48,77792.11,12.1,0.57997,0.00026,20.92179]
[1777041105272,28.48,77795.31,12.1,0.58079,0.00026,20.9137]
[1777041105682,28.47,77799.54,12.1,0.58188,0.00026,20.9029]
[1777041106329,28.47,77799.54,12.1,0.58188,0.00026,20.9029]
[1777041106689,28.47,77808.36,12.1,0.58414,0.00026,20.87989]
[1777041108703,28.47,77813.0,12.1,0.58534,0.00026,20.86742]
[1777041109671,28.47,77813.0,12.1,0.58534,0.00026,20.86742]
[1777041111186,28.46,77816.77,12.1,0.58631,0.00026,20.85711]
[1777041112974,28.46,77816.53,12.1,0.58626,0.00026,20.85762]
[1777041113260,28.46,77816.53,12.1,0.58626,0.00026,20.85762]
[1777041113738,28.46,77803.02,12.1,0.58281,0.00026,20.89351]
[1777041114192,28.46,77803.02,12.1,0.58281,0.00026,20.89351]
[1777041116341,28.46,77802.25,12.1,0.58262,0.00026,20.89545]
[1777041117437,28.46,77804.02,12.1,0.58307,0.00026,20.89081]
[1777041121663,28.45,77801.84,12.1,0.58252,0.00026,20.89636]
[1777041121764,28.45,77801.84,12.1,0.58252,0.00026,20.89636]
[1777041121803,28.45,77796.59,12.1,0.58118,0.00026,20.90981]
[1777041121992,28.45,77796.59,12.1,0.58118,0.00026,20.90981]
[1777041122062,28.45,77796.59,12.1,0.58118,0.00026,20.90981]
[1777041122088,28.45,77796.59,12.1,0.58118,0.00026,20.90981]
[1777041122154,28.45,77796.59,12.1,0.58118,0.00026,20.90981]
[1777041122161,28.45,77796.59,12.1,0.58118,0.00026,20.90981]
[1777041122589,28.45,77796.59,12.1,0.58118,0.00026,20.90981]
[1777041122911,28.45,77795.59,12.1,0.58093,0.00026,20.91232]
[1777041123411,28.45,77795.59,12.1,0.58093,0.00026,20.91232]
[1777041124382,28.45,77796.54,12.1,0.58117,0.00026,20.90987]
[1777041125767,28.45,77793.35,12.1,0.58036,0.00026,20.91791]
[1777041126289,28.45,77792.57,12.1,0.58016,0.00026,20.91984]
[1777041126496,28.45,77792.57,12.1,0.58016,0.00026,20.91984]
[1777041126743,28.45,77792.57,12.1,0.58016,0.00026,20.91984]
[1777041126872,28.45,77792.57,12.1,0.58016,0.00026,20.91984]
[1777041127126,28.45,77793.03,12.1,0.58028,0.00026,20.91866]
[1777041127151,28.45,77793.03,12.1,0.58028,0.00026,20.91866]
[1777041127863,28.44,77802.14,12.1,0.58262,0.00026,20.89535]
[1777041128512,28.44,77802.14,12.1,0.58262,0.00026,20.89535]
[1777041132604,28.44,77804.63,12.1,0.58327,0.00026,20.88879]
[1777041133257,28.44,77800.35,12.1,0.58217,0.00026,20.89986]
[1777041134328,28.44,77800.35,12.1,0.58217,0.00026,20.89986]
[1777041136358,28.44,77801.88,12.1,0.58257,0.00026,20.89584]
[1777041140186,28.43,77803.49,12.1,0.583,0.00026,20.89153]
[1777041140334,28.43,77803.49,12.1,0.583,0.00026,20.89153]
[1777041140354,28.43,77803.49,12.1,0.583,0.00026,20.89153]
[1777041140425,28.43,77803.49,12.1,0.583,0.00026,20.89153]
[1777041140755,28.43,77803.49,12.1,0.583,0.00026,20.89153]
[1777041141022,28.43,77804.82,12.1,0.58334,0.00026,20.888]
[1777041141117,28.43,77811.87,12.1,0.58515,0.00026,20.86931]
[1777041141961,28.43,77816.02,12.1,0.58621,0.00026,20.8581]
[1777041146114,28.43,77814.93,12.1,0.58594,0.00026,20.86101]
[1777041146996,28.43,77820.53,12.1,0.58737,0.00026,20.84569]
[1777041148468,28.43,77820.53,12.1,0.58737,0.00026,20.84569]
[1777041148518,28.43,77820.53,12.1,0.58737,0.00026,20.84569]
[1777041148529,28.43,77818.44,12.1,0.58684,0.00026,20.85142]
[1777041149523,28.43,77832.58,12.1,0.59045,0.00026,20.81185]
[1777041149952,28.43,77832.58,12.1,0.59045,0.00026,20.81185]
[1777041150013,28.43,77832.58,12.1,0.59045,0.00026,20.81185]
[1777041150120,28.43,77832.58,12.1,0.59045,0.00026,20.81185]
[1777041150147,28.43,77840.67,12.1,0.59252,0.00025,20.78844]
[1777041151079,28.43,77840.67,12.1,0.59252,0.00025,20.78844]
[1777041151113,28.43,77840.67,12.1,0.59252,0.00025,20.78844]
[1777041151551,28.43,77840.67,12.1,0.59252,0.00025,20.78844]
[1777041151614,28.43,77832.09,12.1,0.59034,0.00026,20.80889]
[1777041151962,28.43,77832.09,12.1,0.59034,0.00026,20.80889]
[1777041152832,28.43,77832.09,12.1,0.59034,0.00026,20.80889]
[1777041152883,28.43,77832.13,12.1,0.59035,0.00026,20.80878]
[1777041153038,28.43,77836.52,12.1,0.59147,0.00026,20.79616]
[1777041154975,28.43,77839.41,12.1,0.59221,0.00026,20.78778]
[1777041156991,28.43,77838.18,12.1,0.59189,0.00026,20.79139]
[1777041157634,28.43,77838.18,12.1,0.59189,0.00026,20.79139]
[1777041157644,28.43,77835.76,12.1,0.59127,0.00026,20.79841]
[1777041158299,28.43,77835.76,12.1,0.59127,0.00026,20.79841]
[1777041158372,28.43,77824.87,12.1,0.58849,0.00026,20.82934]
[1777041159082,28.43,77820.66,12.1,0.58742,0.00026,20.84099]
[1777041161098,28.43,77816.61,12.1,0.58638,0.00026,20.85206]
[1777041165925,28.43,77815.73,12.1,0.58616,0.00026,20.8544]
[1777041166669,28.43,77815.73,12.1,0.58616,0.00026,20.8544]
[1777041166677,28.43,77815.73,12.1,0.58616,0.00026,20.8544]
[1777041166734,28.43,77814.59,12.1,0.58587,0.00026,20.85746]
[1777041167140,28.43,77818.76,12.1,0.58694,0.00026,20.8461]
[1777041171169,28.43,77829.5,12.1,0.58969,0.00026,20.81615]
[1777041174669,28.43,77831.24,12.1,0.59013,0.00026,20.81123]
[1777041174860,28.43,77831.24,12.1,0.59013,0.00026,20.81123]
[1777041174766,28.43,77830.92,12.1,0.59005,0.00026,20.81216]
[1777041178438,28.43,77828.99,12.1,0.58956,0.00026,20.8176]
[1777041178490,28.43,77828.99,12.1,0.58956,0.00026,20.8176]
[1777041179780,28.43,77829.87,12.1,0.58978,0.00026,20.81508]
[1777041180676,28.43,77830.2,12.1,0.58987,0.00026,20.81414]
[1777041180684,28.43,77830.2,12.1,0.58987,0.00026,20.81414]
[1777041180895,28.43,77830.2,12.1,0.58987,0.00026,20.81414]
[1777041181483,28.43,77830.76,12.1,0.59001,0.00026,20.81256]
[1777041181635,28.43,77830.76,12.1,0.59001,0.00026,20.81256]
[1777041181734,28.43,77824.11,12.1,0.58831,0.00026,20.83129]
[1777041182398,28.43,77824.11,12.1,0.58831,0.00026,20.83129]
[1777041182490,28.43,77824.85,12.1,0.5885,0.00026,20.82923]
[1777041183253,28.43,77833.18,12.1,0.59063,0.00026,20.80566]
[1777041184643,28.43,77833.18,12.1,0.59063,0.00026,20.80566]
[1777041184645,28.43,77833.18,12.1,0.59063,0.00026,20.80566]
[1777041184744,28.43,77838.92,12.1,0.59209,0.00026,20.78911]
[1777041187652,28.43,77841.51,12.1,0.59275,0.00025,20.78156]
[1777041188289,28.43,77846.46,12.1,0.59401,0.00025,20.76697]
[1777041189346,28.43,77846.46,12.1,0.59401,0.00025,20.76697]
[1777041189371,28.43,77850.32,12.1,0.59499,0.00025,20.75545]
[1777041193039,28.43,77853.73,12.1,0.59585,0.00025,20.74525]
[1777041193151,28.43,77853.73,12.1,0.59585,0.00025,20.74525]
[1777041193324,28.43,77848.65,12.1,0.59455,0.00025,20.76062]
[1777041194244,28.43,77848.65,12.1,0.59455,0.00025,20.76062]
[1777041194566,28.43,77848.65,12.1,0.59455,0.00025,20.76062]
[1777041194594,28.43,77848.65,12.1,0.59455,0.00025,20.76062]
[1777041194869,28.44,77835.94,12.1,0.59131,0.00026,20.79805]
[1777041195227,28.44,77835.94,12.1,0.59131,0.00026,20.79805]
[1777041195306,28.44,77835.94,12.1,0.59131,0.00026,20.79805]
[1777041195463,28.44,77835.94,12.1,0.59131,0.00026,20.79805]
[1777041195877,28.44,77824.93,12.1,0.5885,0.00026,20.82929]
[1777041196212,28.44,77824.93,12.1,0.5885,0.00026,20.82929]
[1777041196291,28.44,77824.93,12.1,0.5885,0.00026,20.82929]
[1777041196541,28.44,77824.93,12.1,0.5885,0.00026,20.82929]
[1777041196646,28.43,77822.96,12.1,0.58799,0.00026,20.83477]
[1777041197352,28.43,77836.52,12.1,0.59146,0.00026,20.79634]
[1777041198526,28.43,77836.52,12.1,0.59146,0.00026,20.79634]
[1777041198624,28.44,77832.77,12.1,0.5905,0.00026,20.80714]
[1777041199374,28.44,77832.77,12.1,0.5905,0.00026,20.80714]
[1777041199482,28.44,77832.77,12.1,0.5905,0.00026,20.80714]
[1777041199583,28.43,77825.39,12.1,0.58862,0.00026,20.82793]
[1777041200861,28.43,77825.39,12.1,0.58862,0.00026,20.82793]
[1777041200899,28.43,77821.16,12.1,0.58754,0.00026,20.83968]
[1777041201718,28.43,77821.16,12.1,0.58754,0.00026,20.83968]
[1777041201725,28.43,77821.16,12.1,0.58754,0.00026,20.83968]
[1777041203801,28.43,77820.18,12.1,0.58729,0.00026,20.84237]
[1777041204401,28.43,77810.45,12.1,0.5848,0.00026,20.86874]
[1777041205076,28.43,77810.45,12.1,0.5848,0.00026,20.86874]
[1777041205198,28.43,77810.45,12.1,0.5848,0.00026,20.86874]
[1777041205408,28.43,77805.69,12.1,0.58358,0.00026,20.88134]
[1777041207204,28.43,77802.57,12.1,0.58278,0.00026,20.88947]
[1777041210476,28.43,77800.94,12.1,0.58237,0.00026,20.89362]
[1777041211450,28.43,77809.92,12.1,0.5847,0.00026,20.8656]
[1777041212552,28.43,77809.92,12.1,0.5847,0.00026,20.8656]
[1777041213252,28.42,77808.04,12.1,0.58422,0.00026,20.87055]
[1777041218283,28.42,77805.44,12.1,0.58356,0.00026,20.87733]
[1777041221396,28.42,77806.67,12.1,0.58388,0.00026,20.87401]
[1777041221452,28.42,77806.67,12.1,0.58388,0.00026,20.87401]
[1777041222527,28.42,77795.7,12.1,0.58107,0.00026,20.9024]
[1777041224541,28.42,77791.28,12.1,0.57994,0.00026,20.91351]
[1777041226327,28.41,77792.22,12.1,0.58018,0.00026,20.91112]
[1777041226555,28.41,77796.12,12.1,0.58119,0.00026,20.90123]
[1777041227562,28.41,77800.1,12.1,0.58221,0.00026,20.89099]
[1777041229650,28.41,77800.39,12.1,0.58229,0.00026,20.89022]
[1777041229877,28.41,77800.39,12.1,0.58229,0.00026,20.89022]
[1777041230048,28.41,77798.77,12.1,0.58188,0.00026,20.89433]
[1777041230583,28.41,77815.57,12.1,0.58619,0.00026,20.84985]
[1777041231590,28.41,77814.69,12.1,0.58597,0.00026,20.85222]
[1777041233603,28.41,77808.94,12.1,0.58449,0.00026,20.86764]
[1777041236625,28.41,77814.98,12.1,0.58605,0.00026,20.85135]
[1777041237442,28.41,77814.98,12.1,0.58605,0.00026,20.85135]
[1777041239611,28.4,77817.01,12.1,0.58657,0.00026,20.84579]
[1777041240804,28.4,77814.79,12.1,0.586,0.00026,20.85183]
[1777041240813,28.4,77814.79,12.1,0.586,0.00026,20.85183]
[1777041240829,28.4,77814.79,12.1,0.586,0.00026,20.85183]
[1777041240876,28.4,77814.79,12.1,0.586,0.00026,20.85183]
[1777041241572,28.4,77814.33,12.1,0.58589,0.00026,20.85306]
[1777041241665,28.4,77814.33,12.1,0.58589,0.00026,20.85306]
[1777041241711,28.4,77814.33,12.1,0.58589,0.00026,20.85306]
[1777041241952,28.4,77814.33,12.1,0.58589,0.00026,20.85306]
[1777041241737,28.4,77835.68,12.1,0.59135,0.00026,20.79327]
[1777041242030,28.4,77835.68,12.1,0.59135,0.00026,20.79327]
[1777041242161,28.4,77835.68,12.1,0.59135,0.00026,20.79327]
[1777041242566,28.4,77835.68,12.1,0.59135,0.00026,20.79327]
[1777041242717,28.4,77835.68,12.1,0.59135,0.00026,20.79327]
[1777041242730,28.4,77851.16,12.1,0.5953,0.00025,20.74747]
[1777041243696,28.4,77849.03,12.1,0.59475,0.00025,20.75394]
[1777041244078,28.4,77849.03,12.1,0.59475,0.00025,20.75394]
[1777041244703,28.41,77840.44,12.1,0.59256,0.00026,20.77947]
[1777041245495,28.41,77840.44,12.1,0.59256,0.00026,20.77947]
[1777041245718,28.41,77848.54,12.1,0.59462,0.00025,20.75545]
[1777041246515,28.41,77848.54,12.1,0.59462,0.00025,20.75545]
[1777041246720,28.41,77853.33,12.1,0.59584,0.00025,20.741]
[1777041250072,28.41,77851.32,12.1,0.59532,0.00025,20.74719]
[1777041250682,28.41,77851.32,12.1,0.59532,0.00025,20.74719]
[1777041253769,28.41,77842.93,12.1,0.59318,0.00026,20.77236]
[1777041258804,28.41,77845.88,12.1,0.59393,0.00025,20.76366]
[1777041262579,28.41,77844.62,12.1,0.5936,0.00026,20.76745]
[1777041262704,28.41,77844.62,12.1,0.5936,0.00026,20.76745]
[1777041262835,28.41,77853.35,12.1,0.59583,0.00025,20.74124]
[1777041263068,28.41,77853.35,12.1,0.59583,0.00025,20.74124]
[1777041263938,28.41,77853.35,12.1,0.59583,0.00025,20.74124]
[1777041263994,28.42,77870.59,12.1,0.60021,0.00025,20.6876]
[1777041264849,28.42,77872.42,12.1,0.60067,0.00025,20.68182]
[1777041266092,28.42,77872.36,12.1,0.60065,0.00025,20.68207]
[1777041266863,28.42,77871.74,12.1,0.60048,0.00025,20.68411]
[1777041268877,28.42,77875.48,12.1,0.60142,0.00025,20.67223]
[1777041269180,28.42,77875.48,12.1,0.60142,0.00025,20.67223]
[1777041269647,28.42,77875.48,12.1,0.60142,0.00025,20.67223]
[1777041269676,28.42,77875.48,12.1,0.60142,0.00025,20.67223]
[1777041269686,28.42,77875.48,12.1,0.60142,0.00025,20.67223]
[1777041269884,28.42,77870.91,12.1,0.60026,0.00025,20.68695]
[1777041270891,28.42,77867.19,12.1,0.59931,0.00025,20.6988]
[1777041273912,28.43,77862.86,12.1,0.59822,0.00025,20.70813]
[1777041274194,28.43,77862.86,12.1,0.59822,0.00025,20.70813]
[1777041274498,28.43,77862.86,12.1,0.59822,0.00025,20.70813]
[1777041274919,28.43,77859.16,12.1,0.59727,0.00025,20.71965]
[1777041275926,28.43,77855.23,12.1,0.59627,0.00025,20.73175]
[1777041276432,28.43,77855.23,12.1,0.59627,0.00025,20.73175]
[1777041276535,28.43,77855.23,12.1,0.59627,0.00025,20.73175]
[1777041276933,28.43,77863.8,12.1,0.59845,0.00025,20.70528]
[1777041277955,28.43,77871.44,12.1,0.60039,0.00025,20.68118]
[1777041278962,28.43,77870.89,12.1,0.60024,0.00025,20.68305]
[1777041282771,28.44,77870.77,12.1,0.6002,0.00025,20.68362]
[1777041283028,28.44,77870.77,12.1,0.6002,0.00025,20.68362]
[1777041282989,28.44,77875.07,12.1,0.60129,0.00025,20.66985]
[1777041283997,28.44,77884.61,12.1,0.60369,0.00025,20.6389]
[1777041286011,28.44,77880.29,12.1,0.60259,0.00025,20.65324]
[1777041287047,28.45,77880.13,12.1,0.60254,0.00025,20.65384]
[1777041288025,28.45,77880.71,12.1,0.60268,0.00025,20.65203]
[1777041293061,28.46,77882.85,12.1,0.6032,0.00025,20.64543]
[1777041296083,28.46,77873.93,12.1,0.60092,0.00025,20.67458]
[1777041297089,28.48,77869.59,12.1,0.59978,0.00025,20.689]
[1777041299102,28.5,77873.2,12.1,0.60061,0.00025,20.67857]
[1777041301116,28.53,77876.82,12.1,0.60145,0.00025,20.66809]
[1777041306859,28.57,77876.01,12.1,0.60111,0.00025,20.67258]
[1777041308212,28.58,77879.66,12.1,0.60198,0.00025,20.66147]
[1777041308325,28.58,77879.66,12.1,0.60198,0.00025,20.66147]
[1777041308800,28.58,77879.66,12.1,0.60198,0.00025,20.66147]
[1777041309173,28.6,77890.81,12.1,0.60475,0.00025,20.62563]
[1777041311201,28.6,77884.76,12.1,0.60322,0.00025,20.64554]
[1777041314218,28.6,77879.13,12.1,0.60181,0.00025,20.66376]
[1777041315475,28.6,77879.13,12.1,0.60181,0.00025,20.66376]
[1777041315486,28.59,77873.18,12.1,0.60031,0.00025,20.68274]
[1777041316245,28.59,77873.18,12.1,0.60031,0.00025,20.68274]
[1777041317239,28.6,77880.28,12.1,0.60208,0.00025,20.66023]
[1777041319051,28.6,77880.28,12.1,0.60208,0.00025,20.66023]
[1777041318247,28.6,77883.8,12.1,0.60297,0.00025,20.6489]
[1777041319188,28.6,77883.8,12.1,0.60297,0.00025,20.6489]
[1777041319241,28.6,77883.8,12.1,0.60297,0.00025,20.6489]
[1777041322342,28.61,77888.58,12.1,0.60415,0.00025,20.6335]
[1777041327734,28.62,77885.58,12.1,0.60336,0.00025,20.64379]
[1777041328383,28.62,77886.4,12.1,0.60356,0.00025,20.64119]
[1777041331585,28.63,77879.64,12.1,0.60186,0.00025,20.65904]
[1777041332349,28.63,77870.8,12.1,0.59963,0.00025,20.6872]
[1777041333441,28.63,77870.8,12.1,0.59963,0.00025,20.6872]
[1777041333503,28.63,77870.8,12.1,0.59963,0.00025,20.6872]
[1777041333754,28.63,77870.8,12.1,0.59963,0.00025,20.6872]
[1777041333832,28.63,77862.37,12.1,0.59749,0.00025,20.71347]
[1777041339302,28.71,77861.78,12.1,0.59711,0.00025,20.71838]
[1777041339836,28.71,77861.78,12.1,0.59711,0.00025,20.71838]
[1777041339886,28.71,77870.11,12.1,0.5992,0.00025,20.69278]
[1777041342313,28.73,77867.03,12.1,0.59835,0.00025,20.7033]
[1777041342861,28.73,77867.03,12.1,0.59835,0.00025,20.7033]
[1777041342962,28.75,77868.2,12.1,0.5986,0.00025,20.70029]
[1777041343426,28.75,77874.87,12.1,0.60027,0.00025,20.67951]
[1777041345027,28.75,77874.87,12.1,0.60027,0.00025,20.67951]
[1777041345097,28.75,77874.87,12.1,0.60027,0.00025,20.67951]
[1777041345044,28.77,77879.04,12.1,0.60124,0.00025,20.66734]
[1777041345803,28.77,77882.93,12.1,0.60222,0.00025,20.65492]
[1777041346139,28.77,77882.93,12.1,0.60222,0.00025,20.65492]
[1777041346845,28.77,77882.93,12.1,0.60222,0.00025,20.65492]
[1777041346946,28.77,77894.09,12.1,0.605,0.00025,20.61875]
[1777041349191,28.78,77892.09,12.1,0.60449,0.00025,20.62542]
[1777041349279,28.78,77892.09,12.1,0.60449,0.00025,20.62542]
[1777041349362,28.78,77892.09,12.1,0.60449,0.00025,20.62542]
[1777041349733,28.78,77892.09,12.1,0.60449,0.00025,20.62542]
[1777041349984,28.78,77899.07,12.1,0.60624,0.00025,20.60233]
[1777041350885,28.78,77899.07,12.1,0.60624,0.00025,20.60233]
[1777041350938,28.78,77905.17,12.1,0.60776,0.00025,20.58181]
[1777041353793,28.78,77894.53,12.1,0.6051,0.00025,20.61748]
[1777041354503,28.78,77898.15,12.1,0.606,0.00025,20.60548]
[1777041355696,28.78,77898.15,12.1,0.606,0.00025,20.60548]
[1777041356007,28.78,77898.15,12.1,0.606,0.00025,20.60548]
[1777041356225,28.78,77899.02,12.1,0.60622,0.00025,20.60261]
[1777041356300,28.78,77899.02,12.1,0.60622,0.00025,20.60261]
[1777041357016,28.78,77899.02,12.1,0.60622,0.00025,20.60261]
[1777041356517,28.78,77888.13,12.1,0.60349,0.00025,20.63848]
[1777041357270,28.78,77888.13,12.1,0.60349,0.00025,20.63848]
[1777041357524,28.78,77887.51,12.1,0.60333,0.00025,20.64057]
[1777041358179,28.78,77887.51,12.1,0.60333,0.00025,20.64057]
[1777041360328,28.78,77887.69,12.1,0.60337,0.00025,20.64015]
[1777041361134,28.79,77888.44,12.1,0.60355,0.00025,20.63779]
[1777041364100,28.79,77888.04,12.1,0.60344,0.00025,20.63925]
[1777041368463,28.79,77892.51,12.1,0.60454,0.00025,20.62484]
[1777041368726,28.79,77889.01,12.1,0.60367,0.00025,20.63628]
[1777041370497,28.79,77886.37,12.1,0.60301,0.00025,20.64484]
[1777041371400,28.79,77888.03,12.1,0.60342,0.00025,20.63949]
[1777041373037,28.79,77886.76,12.1,0.6031,0.00025,20.6436]
[1777041373981,28.79,77885.45,12.1,0.60277,0.00025,20.64789]
[1777041374025,28.79,77890.74,12.1,0.60409,0.00025,20.63072]
[1777041377178,28.79,77888.12,12.1,0.60344,0.00025,20.63925]
[1777041382699,28.79,77886.15,12.1,0.60295,0.00025,20.6456]
[1777041383706,28.79,77882.23,12.1,0.60197,0.00025,20.6582]
[1777041386727,28.79,77876.27,12.1,0.60047,0.00025,20.67716]
[1777041390230,28.8,77876.81,12.1,0.6006,0.00025,20.67562]
[1777041390273,28.8,77876.81,12.1,0.6006,0.00025,20.67562]
[1777041390546,28.8,77876.81,12.1,0.6006,0.00025,20.67562]
[1777041390755,28.8,77888.74,12.1,0.60358,0.00025,20.63748]
[1777041391251,28.8,77888.74,12.1,0.60358,0.00025,20.63748]
[1777041391762,28.8,77895.7,12.1,0.60533,0.00025,20.61031]
[1777041392836,28.8,77895.7,12.1,0.60533,0.00025,20.61031]
[1777041395219,28.81,77890.53,12.1,0.60402,0.00025,20.62753]
[1777041396997,28.81,77888.61,12.1,0.60354,0.00025,20.63384]
[1777041397346,28.81,77885.28,12.1,0.6027,0.00025,20.64474]
[1777041398041,28.81,77885.28,12.1,0.6027,0.00025,20.64474]
[1777041398053,28.81,77888.79,12.1,0.60357,0.00025,20.63345]
[1777041398713,28.81,77888.79,12.1,0.60357,0.00025,20.63345]
[1777041398857,28.81,77888.79,12.1,0.60357,0.00025,20.63345]
[1777041398951,28.81,77894.68,12.1,0.60504,0.00025,20.61418]
[1777041399406,28.81,77894.68,12.1,0.60504,0.00025,20.61418]
[1777041400499,28.81,77897.23,12.1,0.60567,0.00025,20.60582]
[1777041400831,28.81,77897.23,12.1,0.60567,0.00025,20.60582]
[1777041400934,28.81,77892.82,12.1,0.60457,0.00025,20.62044]
[1777041401978,28.81,77892.82,12.1,0.60457,0.00025,20.62044]
[1777041402414,28.82,77894.13,12.1,0.60488,0.00025,20.61628]
[1777041402722,28.82,77894.13,12.1,0.60488,0.00025,20.61628]
[1777041404071,28.82,77891.67,12.1,0.60427,0.00025,20.62435]
[1777041405870,28.82,77890.79,12.1,0.60404,0.00025,20.62737]
[1777041407879,28.83,77895.32,12.1,0.60515,0.00025,20.61271]
[1777041410358,28.83,77896.13,12.1,0.60535,0.00025,20.61019]
[1777041410856,28.83,77896.13,12.1,0.60535,0.00025,20.61019]
[1777041415429,28.84,77895.52,12.1,0.60516,0.00025,20.61264]
[1777041415479,28.84,77895.52,12.1,0.60516,0.00025,20.61264]
[1777041415935,28.84,77900.45,12.1,0.60639,0.00025,20.59629]
[1777041417094,28.84,77900.45,12.1,0.60639,0.00025,20.59629]
[1777041416942,28.84,77904.3,12.1,0.60735,0.00025,20.58338]
[1777041419585,28.84,77904.86,12.1,0.60749,0.00025,20.58152]
[1777041422843,28.84,77905.72,12.1,0.6077,0.00025,20.57867]
[1777041422854,28.84,77905.72,12.1,0.6077,0.00025,20.57867]
[1777041423137,28.84,77905.72,12.1,0.6077,0.00025,20.57867]
[1777041422985,28.84,77909.96,12.1,0.60875,0.00025,20.56429]
[1777041423995,28.84,77920.23,12.1,0.6113,0.00025,20.52884]
[1777041425007,28.82,77925.45,12.1,0.61268,0.00025,20.50926]
[1777041426569,28.81,77923.85,12.1,0.61231,0.00025,20.51454]
[1777041427016,28.8,77922.32,12.1,0.61195,0.00025,20.51953]
[1777041427530,28.8,77922.32,12.1,0.61195,0.00025,20.51953]
[1777041433058,28.79,77919.49,12.1,0.61129,0.00025,20.52885]
[1777041433398,28.79,77919.49,12.1,0.61129,0.00025,20.52885]
[1777041433405,28.79,77919.49,12.1,0.61129,0.00025,20.52885]
[1777041433412,28.79,77919.49,12.1,0.61129,0.00025,20.52885]
[1777041434065,28.79,77915.84,12.1,0.61038,0.00025,20.54162]
[1777041435348,28.79,77914.47,12.1,0.61004,0.00025,20.54642]
[1777041435387,28.79,77914.47,12.1,0.61004,0.00025,20.54642]
[1777041439594,28.8,77916.61,12.1,0.61056,0.00025,20.53917]
[1777041439823,28.8,77916.61,12.1,0.61056,0.00025,20.53917]
[1777041440108,28.8,77926.46,12.1,0.613,0.00025,20.50455]
[1777041441114,28.79,77942.83,12.1,0.61707,0.00025,20.44521]
[1777041441932,28.79,77942.83,12.1,0.61707,0.00025,20.44521]
[1777041442121,28.79,77946.95,12.1,0.61808,0.00025,20.42996]
[1777041445142,28.8,77958.61,12.1,0.62096,0.00025,20.38619]
[1777041445578,28.8,77958.61,12.1,0.62096,0.00025,20.38619]
[1777041446149,28.8,77962.8,12.1,0.62199,0.00025,20.37022]
[1777041447835,28.8,77960.76,12.1,0.62146,0.00025,20.3785]
[1777041448182,28.81,77964.53,12.1,0.62238,0.00025,20.36407]
[1777041449131,28.81,77964.53,12.1,0.62238,0.00025,20.36407]
[1777041450303,28.81,77964.45,12.1,0.62236,0.00025,20.36448]
[1777041451085,28.81,77964.45,12.1,0.62236,0.00025,20.36448]
[1777041451184,28.81,77948.99,12.1,0.61856,0.00025,20.41867]
[1777041452191,28.81,77942.52,12.1,0.61696,0.00025,20.44265]
[1777041455212,28.81,77936.5,12.1,0.61547,0.00025,20.46465]
[1777041457279,28.81,77934.34,12.1,0.61494,0.00025,20.47246]
[1777041458616,28.81,77935.26,12.1,0.61517,0.00025,20.4691]
[1777041459038,28.81,77935.26,12.1,0.61517,0.00025,20.4691]
[1777041459121,28.81,77933.48,12.1,0.61473,0.00025,20.47549]
[1777041461123,28.81,77931.7,12.1,0.61429,0.00025,20.4819]
[1777041462183,28.8,77929.65,12.1,0.61378,0.00025,20.48919]
[1777041462372,28.8,77924.61,12.1,0.61253,0.00025,20.50713]
[1777041463361,28.8,77924.61,12.1,0.61253,0.00025,20.50713]
[1777041463428,28.8,77920.39,12.1,0.61149,0.00025,20.52191]
[1777041464414,28.8,77920.39,12.1,0.61149,0.00025,20.52191]
[1777041464645,28.8,77920.39,12.1,0.61149,0.00025,20.52191]
[1777041464781,28.8,77920.39,12.1,0.61149,0.00025,20.52191]
[1777041464817,28.8,77920.39,12.1,0.61149,0.00025,20.52191]
[1777041465149,28.8,77920.39,12.1,0.61149,0.00025,20.52191]
[1777041465236,28.8,77920.39,12.1,0.61149,0.00025,20.52191]
[1777041464916,28.8,77915.08,12.1,0.61017,0.00025,20.54045]
[1777041465393,28.8,77915.08,12.1,0.61017,0.00025,20.54045]
[1777041465521,28.8,77915.08,12.1,0.61017,0.00025,20.54045]
[1777041465637,28.8,77915.08,12.1,0.61017,0.00025,20.54045]
[1777041465760,28.8,77902.05,12.1,0.60692,0.00025,20.58489]
[1777041466300,28.8,77896.85,12.1,0.60563,0.00025,20.60221]
[1777041467307,28.8,77891.26,12.1,0.60423,0.00025,20.62062]
[1777041468641,28.8,77891.26,12.1,0.60423,0.00025,20.62062]
[1777041469040,28.8,77891.26,12.1,0.60423,0.00025,20.62062]
[1777041469130,28.8,77887.57,12.1,0.60331,0.00025,20.63263]
[1777041469935,28.8,77887.57,12.1,0.60331,0.00025,20.63263]
[1777041470328,28.8,77879.61,12.1,0.60132,0.00025,20.65815]
[1777041475364,28.81,77883.84,12.1,0.60235,0.00025,20.645]
[1777041478385,28.82,77878.21,12.1,0.60093,0.00025,20.6631]
[1777041482671,28.82,77876.97,12.1,0.60061,0.00025,20.6672]
[1777041483034,28.82,77876.97,12.1,0.60061,0.00025,20.6672]
[1777041483376,28.82,77879.29,12.1,0.60118,0.00025,20.65993]
[1777041483420,28.82,77888.32,12.1,0.60344,0.00025,20.63102]
[1777041484299,28.82,77888.32,12.1,0.60344,0.00025,20.63102]
[1777041484431,28.82,77888.32,12.1,0.60344,0.00025,20.63102]
[1777041486721,28.82,77882.39,12.1,0.60195,0.00025,20.65012]
[1777041488639,28.82,77881.53,12.1,0.60174,0.00025,20.65292]
[1777041488746,28.82,77881.53,12.1,0.60174,0.00025,20.65292]
[1777041488912,28.82,77881.53,12.1,0.60174,0.00025,20.65292]
[1777041490190,28.83,77896.8,12.1,0.60554,0.00025,20.6034]
[1777041491968,28.83,77898.8,12.1,0.60604,0.00025,20.59676]
[1777041492905,28.83,77899.64,12.1,0.60625,0.00025,20.59397]
[1777041492997,28.83,77896.04,12.1,0.60535,0.00025,20.60591]
[1777041498525,28.83,77896.48,12.1,0.60546,0.00025,20.60445]
[1777041503868,28.83,77897.21,12.1,0.60565,0.00025,20.60203]
[1777041504751,28.83,77895.77,12.1,0.60529,0.00025,20.60679]
[1777041504763,28.83,77895.77,12.1,0.60529,0.00025,20.60679]
[1777041504853,28.83,77906.11,12.1,0.60786,0.00025,20.57221]
[1777041505364,28.83,77906.11,12.1,0.60786,0.00025,20.57221]
[1777041506495,28.83,77909.19,12.1,0.60863,0.00025,20.56177]
[1777041506531,28.83,77909.19,12.1,0.60863,0.00025,20.56177]
[1777041507589,28.82,77922.27,12.1,0.61189,0.00025,20.51641]
[1777041508772,28.82,77922.27,12.1,0.61189,0.00025,20.51641]
[1777041508871,28.82,77926.12,12.1,0.61284,0.00025,20.50281]
[1777041509950,28.82,77926.12,12.1,0.61284,0.00025,20.50281]
[1777041510051,28.82,77925.5,12.1,0.61269,0.00025,20.50501]
[1777041510630,28.82,77925.5,12.1,0.61269,0.00025,20.50501]
[1777041511217,28.82,77932.52,12.1,0.61445,0.00025,20.47546]
[1777041512217,28.82,77936.78,12.1,0.61551,0.00025,20.46004]
[1777041513633,28.82,77941.79,12.1,0.61675,0.00025,20.44172]
[1777041517662,28.82,77945.45,12.1,0.61766,0.00025,20.42821]
[1777041519678,28.82,77940.73,12.1,0.61649,0.00025,20.44558]
[1777041520442,28.82,77940.73,12.1,0.61649,0.00025,20.44558]
[1777041520779,28.82,77940.73,12.1,0.61649,0.00025,20.44558]
[1777041520833,28.82,77954.33,12.1,0.61985,0.00025,20.39503]
[1777041521421,28.82,77954.33,12.1,0.61985,0.00025,20.39503]
[1777041521691,28.83,77959.5,12.1,0.62111,0.00025,20.37565]
[1777041523149,28.83,77959.5,12.1,0.62111,0.00025,20.37565]
[1777041523321,28.83,77961.32,12.1,0.62154,0.00025,20.36905]
[1777041524191,28.83,77961.32,12.1,0.62154,0.00025,20.36905]
[1777041524663,28.84,77962.66,12.1,0.62185,0.00025,20.36429]
[1777041524984,28.84,77962.66,12.1,0.62185,0.00025,20.36429]
[1777041525039,28.84,77962.66,12.1,0.62185,0.00025,20.36429]
[1777041525161,28.84,77962.66,12.1,0.62185,0.00025,20.36429]
[1777041525235,28.84,77966.74,12.1,0.62283,0.00025,20.34899]
[1777041525417,28.84,77966.74,12.1,0.62283,0.00025,20.34899]
[1777041526169,28.84,77966.74,12.1,0.62283,0.00025,20.34899]
[1777041526249,28.84,77994.69,12.1,0.62968,0.00024,20.23809]
[1777041526437,28.84,77994.69,12.1,0.62968,0.00024,20.23809]
[1777041526475,28.84,77994.69,12.1,0.62968,0.00024,20.23809]
[1777041526728,28.84,77994.69,12.1,0.62968,0.00024,20.23809]
[1777041526788,28.84,77994.69,12.1,0.62968,0.00024,20.23809]
[1777041526793,28.84,77994.69,12.1,0.62968,0.00024,20.23809]
[1777041527209,28.84,77989.91,12.1,0.62851,0.00024,20.25752]
[1777041527476,28.84,77989.91,12.1,0.62851,0.00024,20.25752]
[1777041527774,28.84,77989.91,12.1,0.62851,0.00024,20.25752]
[1777041528184,28.84,77989.91,12.1,0.62851,0.00024,20.25752]
[1777041528197,28.84,78003.29,12.1,0.63178,0.00024,20.20278]
[1777041529105,28.84,78003.29,12.1,0.63178,0.00024,20.20278]
[1777041529124,28.84,77996.61,12.1,0.63015,0.00024,20.23029]
[1777041529653,28.84,77996.61,12.1,0.63015,0.00024,20.23029]
[1777041529760,28.84,77989.51,12.1,0.6284,0.00024,20.25926]
[1777041531246,28.84,77989.51,12.1,0.6284,0.00024,20.25926]
[1777041531288,28.85,77990.24,12.1,0.62857,0.00024,20.25643]
[1777041532189,28.85,77990.24,12.1,0.62857,0.00024,20.25643]
[1777041532272,28.85,77995.46,12.1,0.62984,0.00024,20.23536]
[1777041532781,28.85,77999.91,12.1,0.63093,0.00024,20.21713]
[1777041533320,28.85,77999.91,12.1,0.63093,0.00024,20.21713]
[1777041533789,28.85,77995.05,12.1,0.62974,0.00024,20.23704]
[1777041534795,28.85,77987.59,12.1,0.62792,0.00024,20.26723]
[1777041535803,28.85,77990.88,12.1,0.62872,0.00024,20.25408]
[1777041536810,28.85,77994.18,12.1,0.62952,0.00024,20.24075]
[1777041541845,28.85,77992.72,12.1,0.62917,0.00024,20.24667]
[1777041544097,28.85,77992.54,12.1,0.62912,0.00024,20.24739]
[1777041544190,28.85,77994.98,12.1,0.62972,0.00024,20.23747]
[1777041544867,28.85,77998.25,12.1,0.63052,0.00024,20.22411]
[1777041546574,28.85,78001.05,12.1,0.6312,0.00024,20.21261]
[1777041546825,28.85,78001.05,12.1,0.6312,0.00024,20.21261]
[1777041546894,28.85,78001.05,12.1,0.6312,0.00024,20.21261]
[1777041547157,28.85,78001.05,12.1,0.6312,0.00024,20.21261]
[1777041547259,28.85,78007.48,12.1,0.63276,0.00024,20.18616]
[1777041547960,28.85,78007.48,12.1,0.63276,0.00024,20.18616]
[1777041547983,28.86,78015.96,12.1,0.6348,0.00024,20.15094]
[1777041550433,28.86,78015.99,12.1,0.6348,0.00024,20.15094]
[1777041555947,28.86,78017.36,12.1,0.63511,0.00024,20.14551]
[1777041556618,28.86,78017.36,12.1,0.63511,0.00024,20.14551]
[1777041556954,28.87,78019.18,12.1,0.63555,0.00024,20.13784]
[1777041558027,28.87,78019.18,12.1,0.63555,0.00024,20.13784]
[1777041563239,28.87,78021.14,12.1,0.63601,0.00024,20.12982]
[1777041572065,28.88,78024.81,12.1,0.63688,0.00024,20.11031]
[1777041576810,28.88,78026.57,12.1,0.63729,0.00024,20.10305]
[1777041576862,28.88,78026.57,12.1,0.63729,0.00024,20.10305]
[1777041577560,28.88,78024.9,12.1,0.63689,0.00024,20.1103]
[1777041582044,28.89,78025.52,12.1,0.63702,0.00024,20.10793]
[1777041582305,28.89,78020.55,12.1,0.63581,0.00024,20.12933]
[1777041583142,28.89,78015.4,12.1,0.63456,0.00024,20.15115]
[1777041585156,28.89,78018.73,12.1,0.63536,0.00024,20.13716]
[1777041587170,28.89,78014.81,12.1,0.6344,0.00024,20.15383]
[1777041589424,28.89,78015.13,12.1,0.63448,0.00024,20.15256]
[1777041590191,28.89,78015.08,12.1,0.63446,0.00024,20.1528]
[1777041595226,28.89,78014.69,12.1,0.63436,0.00024,20.15461]
[1777041600261,28.9,78012.76,12.1,0.63388,0.00024,20.16286]
[1777041602275,28.9,78016.35,12.1,0.63475,0.00024,20.14782]
[1777041603282,28.9,78013.26,12.1,0.634,0.00024,20.16087]
[1777041605296,28.9,78016.47,12.1,0.63478,0.00024,20.1474]
[1777041610331,28.9,78016.08,12.1,0.63467,0.00024,20.14917]
[1777041612346,28.9,78005.97,12.1,0.63222,0.00024,20.19148]
[1777041612557,28.9,78005.97,12.1,0.63222,0.00024,20.19148]
[1777041613352,28.9,78004.1,12.1,0.63176,0.00024,20.19925]
[1777041614359,28.9,77999.03,12.1,0.63052,0.00024,20.2201]
[1777041614470,28.9,77999.03,12.1,0.63052,0.00024,20.2201]
[1777041620021,28.9,77997.44,12.1,0.63014,0.00024,20.22654]
[1777041620071,28.9,77997.44,12.1,0.63014,0.00024,20.22654]
[1777041621643,28.9,77996.4,12.1,0.62989,0.00024,20.23076]
[1777041621706,28.9,77996.4,12.1,0.62989,0.00024,20.23076]
[1777041622113,28.9,77996.4,12.1,0.62989,0.00024,20.23076]
[1777041622131,28.9,77996.4,12.1,0.62989,0.00024,20.23076]
[1777041622178,28.9,77996.4,12.1,0.62989,0.00024,20.23076]
[1777041622309,28.9,77996.4,12.1,0.62989,0.00024,20.23076]
[1777041623354,28.9,77977.75,12.1,0.62532,0.00024,20.30549]
[1777041623633,28.9,77977.75,12.1,0.62532,0.00024,20.30549]
[1777041623694,28.9,77969.84,12.1,0.62338,0.00025,20.33634]
[1777041624886,28.9,77962.4,12.1,0.62155,0.00025,20.36503]
[1777041625686,28.9,77955.98,12.1,0.61997,0.00025,20.38936]
[1777041627452,28.9,77952.16,12.1,0.61903,0.00025,20.40369]
[1777041632487,28.9,77952.25,12.1,0.61907,0.00025,20.3989]
[1777041637909,28.9,77954.1,12.1,0.61953,0.00025,20.39199]
[1777041638182,28.9,77954.1,12.1,0.61953,0.00025,20.39199]
[1777041638220,28.9,77956.06,12.1,0.62001,0.00025,20.38463]
[1777041638529,28.9,77969.14,12.1,0.62322,0.00025,20.33475]
[1777041639536,28.9,77974.99,12.1,0.62466,0.00025,20.31206]
[1777041642934,28.91,77972.46,12.1,0.62403,0.00025,20.32204]
[1777041644771,28.91,77971.66,12.1,0.62383,0.00025,20.32524]
[1777041644793,28.91,77971.66,12.1,0.62383,0.00025,20.32524]
[1777041645578,28.91,77979.6,12.1,0.62577,0.00024,20.29428]
[1777041649409,28.91,77978.67,12.1,0.62553,0.00024,20.29808]
[1777041649473,28.91,77978.67,12.1,0.62553,0.00024,20.29808]
[1777041649606,28.91,77982.86,12.1,0.62655,0.00024,20.28166]
[1777041650613,28.91,77988.49,12.1,0.62792,0.00024,20.25924]
[1777041653228,28.91,77991.91,12.1,0.62876,0.00024,20.24541]
[1777041653634,28.91,77998.18,12.1,0.63029,0.00024,20.21993]
[1777041655342,28.91,77998.18,12.1,0.63029,0.00024,20.21993]
[1777041655328,28.91,77993.92,12.1,0.62925,0.00024,20.23725]
[1777041655648,28.91,77988.33,12.1,0.62789,0.00024,20.25975]
[1777041660683,28.91,77985.93,12.1,0.62731,0.00024,20.26918]
[1777041661491,28.91,77985.93,12.1,0.62731,0.00024,20.26918]
[1777041664730,28.91,77984.41,12.1,0.62694,0.00024,20.2752]
[1777041665103,28.91,77984.41,12.1,0.62694,0.00024,20.2752]
[1777041670754,28.9,77986.17,12.1,0.62739,0.00024,20.26789]
[1777041673774,28.9,77981.69,12.1,0.6263,0.00024,20.28559]
[1777041675604,28.9,77982.3,12.1,0.62646,0.00024,20.28312]
[1777041676465,28.9,77980.18,12.1,0.62594,0.00024,20.29146]
[1777041676547,28.9,77980.18,12.1,0.62594,0.00024,20.29146]
[1777041676796,28.9,77964.5,12.1,0.62209,0.00025,20.35252]
[1777041677804,28.9,77956.98,12.1,0.62024,0.00025,20.38112]
[1777041681831,28.9,77953.23,12.1,0.61931,0.00025,20.39526]
[1777041686866,28.9,77951.66,12.1,0.61893,0.00025,20.40115]
[1777041691901,28.9,77951.79,12.1,0.61898,0.00025,20.39624]
[1777041697002,28.91,77952.72,12.1,0.61921,0.00025,20.39278]
[1777041697198,28.91,77952.72,12.1,0.61921,0.00025,20.39278]
[1777041697398,28.91,77952.72,12.1,0.61921,0.00025,20.39278]
[1777041697456,28.91,77951.1,12.1,0.61881,0.00025,20.39882]
[1777041697943,28.91,77941.69,12.1,0.61649,0.00025,20.43353]
[1777041699957,28.9,77938.43,12.1,0.61568,0.00025,20.44534]
[1777041705482,28.9,77940.46,12.1,0.61619,0.00025,20.43783]
[1777041705638,28.9,77940.4,12.1,0.61618,0.00025,20.43802]
[1777041706369,28.9,77940.4,12.1,0.61618,0.00025,20.43802]
[1777041706496,28.9,77940.4,12.1,0.61618,0.00025,20.43802]
[1777041706470,28.9,77944.11,12.1,0.6171,0.00025,20.42439]
[1777041709020,28.9,77940.06,12.1,0.6161,0.00025,20.43914]
[1777041711035,28.9,77934.99,12.1,0.61486,0.00025,20.45742]
[1777041711716,28.9,77934.99,12.1,0.61486,0.00025,20.45742]
[1777041712042,28.9,77930.76,12.1,0.61381,0.00025,20.47253]
[1777041713049,28.9,77925.82,12.1,0.61259,0.00025,20.49]
[1777041715062,28.89,77929.48,12.1,0.61351,0.00025,20.47692]
[1777041717445,28.89,77929.05,12.1,0.6134,0.00025,20.4784]
[1777041718084,28.89,77933.39,12.1,0.61449,0.00025,20.46278]
[1777041719090,28.89,77938.28,12.1,0.6157,0.00025,20.44508]
[1777041720489,28.89,77938.28,12.1,0.6157,0.00025,20.44508]
[1777041721104,28.89,77943.31,12.1,0.61695,0.00025,20.42665]
[1777041723284,28.89,77940.71,12.1,0.6163,0.00025,20.43613]
[1777041723957,28.89,77939.78,12.1,0.61608,0.00025,20.43949]
[1777041724136,28.89,77935.2,12.1,0.61495,0.00025,20.45605]
[1777041725143,28.89,77929.45,12.1,0.61352,0.00025,20.47671]
[1777041726719,28.89,77929.59,12.1,0.61355,0.00025,20.47626]
[1777041726949,28.89,77929.59,12.1,0.61355,0.00025,20.47626]
[1777041727249,28.89,77929.59,12.1,0.61355,0.00025,20.47626]
[1777041727351,28.89,77933.2,12.1,0.61444,0.00025,20.46341]
[1777041728164,28.89,77939.1,12.1,0.6159,0.00025,20.44205]
[1777041729171,28.89,77942.39,12.1,0.61672,0.00025,20.43002]
[1777041731228,28.89,77943.19,12.1,0.61692,0.00025,20.42706]
[1777041732193,28.89,77948.19,12.1,0.61815,0.00025,20.40857]
[1777041734466,28.89,77955.34,12.1,0.61992,0.00025,20.38185]
[1777041735445,28.89,77955.34,12.1,0.61992,0.00025,20.38185]
[1777041735464,28.89,77955.34,12.1,0.61992,0.00025,20.38185]
[1777041735484,28.89,77961.58,12.1,0.62145,0.00025,20.35824]
[1777041735673,28.89,77961.58,12.1,0.62145,0.00025,20.35824]
[1777041736222,28.89,77969.02,12.1,0.62328,0.00025,20.32968]
[1777041736706,28.89,77969.02,12.1,0.62328,0.00025,20.32968]
[1777041737228,28.89,77972.77,12.1,0.6242,0.00025,20.31516]
[1777041738505,28.89,77972.77,12.1,0.6242,0.00025,20.31516]
[1777041738236,28.89,77976.66,12.1,0.62515,0.00025,20.29999]
[1777041740981,28.89,77976.66,12.1,0.62514,0.00025,20.3001]
[1777041746292,28.9,77976.45,12.1,0.62507,0.00025,20.30125]
[1777041751327,28.9,77978.37,12.1,0.62555,0.00024,20.28949]
[1777041756233,28.9,77979.57,12.1,0.62583,0.00024,20.28499]
[1777041756440,28.9,77979.57,12.1,0.62583,0.00024,20.28499]
[1777041756542,28.9,77982.76,12.1,0.6266,0.00024,20.27249]
[1777041759612,28.91,77982.43,12.1,0.62652,0.00024,20.27394]
[1777041759635,28.91,77982.43,12.1,0.62652,0.00024,20.27394]
[1777041760390,28.91,77970.24,12.1,0.62352,0.00025,20.32179]
[1777041761577,28.91,77968.66,12.1,0.62313,0.00025,20.32797]
[1777041765425,28.91,77963.48,12.1,0.62185,0.00025,20.348]
[1777041770460,28.91,77964.59,12.1,0.62212,0.00025,20.34392]
[1777041775503,28.92,77965.41,12.1,0.62231,0.00025,20.34093]
[1777041778523,28.92,77958.44,12.1,0.62059,0.00025,20.36755]
[1777041783578,28.92,77955.82,12.1,0.61994,0.00025,20.37748]
[1777041783588,28.92,77962.92,12.1,0.62169,0.00025,20.35061]
[1777041784566,28.92,77973.75,12.1,0.62434,0.00025,20.30888]
[1777041785574,28.92,77977.88,12.1,0.62535,0.00024,20.29278]
[1777041790609,28.92,77979.4,12.1,0.6257,0.00024,20.28713]
[1777041793703,28.93,77979.85,12.1,0.62581,0.00024,20.2855]
[1777041797732,28.93,77983.26,12.1,0.62662,0.00024,20.27231]
[1777041797745,28.93,77983.26,12.1,0.62662,0.00024,20.27231]
[1777041797831,28.93,77983.26,12.1,0.62662,0.00024,20.27231]
[1777041799285,28.93,77992.4,12.1,0.62885,0.00024,20.23577]
[1777041799672,28.93,77996.71,12.1,0.6299,0.00024,20.21828]
[1777041800903,28.93,78000.26,12.1,0.63077,0.00024,20.20378]
[1777041803699,28.93,77996.74,12.1,0.62991,0.00024,20.21813]
[1777041805627,28.93,77994.81,12.1,0.62944,0.00024,20.22596]
[1777041808349,28.93,77993.4,12.1,0.6291,0.00024,20.23163]
[1777041809742,28.93,77999.54,12.1,0.6306,0.00024,20.2066]
[1777041812762,28.93,77996.48,12.1,0.62988,0.00024,20.21457]
[1777041815116,28.93,77996.71,12.1,0.62994,0.00024,20.21362]
[1777041820823,28.93,77996.59,12.1,0.62991,0.00024,20.21406]
[1777041823309,28.93,77997.73,12.1,0.63019,0.00024,20.20941]
[1777041823396,28.93,77997.73,12.1,0.63019,0.00024,20.20941]
[1777041823405,28.93,77997.73,12.1,0.63019,0.00024,20.20941]
[1777041823417,28.93,77997.73,12.1,0.63019,0.00024,20.20941]
[1777041823488,28.93,77997.73,12.1,0.63019,0.00024,20.20941]
[1777041823704,28.93,78000.47,12.1,0.63086,0.00024,20.19821]
[1777041824461,28.93,78000.47,12.1,0.63086,0.00024,20.19821]
[1777041825153,28.93,77997.73,12.1,0.63019,0.00024,20.20942]
[1777041825223,28.93,77992.11,12.1,0.62882,0.00024,20.23221]
[1777041825826,28.93,77992.11,12.1,0.62882,0.00024,20.23221]
[1777041825852,28.93,77992.11,12.1,0.62882,0.00024,20.23221]
[1777041826098,28.93,77992.11,12.1,0.62882,0.00024,20.23221]
[1777041826179,28.93,77992.11,12.1,0.62882,0.00024,20.23221]
[1777041826866,28.93,78002.78,12.1,0.63141,0.00024,20.18894]
[1777041830005,28.93,78002.92,12.1,0.63144,0.00024,20.18838]
[1777041833616,28.93,78003.56,12.1,0.63159,0.00024,20.18577]
[1777041833915,28.93,78007.58,12.1,0.63257,0.00024,20.16917]
[1777041834927,28.93,78007.58,12.1,0.63257,0.00024,20.16917]
[1777041834946,28.93,78007.58,12.1,0.63257,0.00024,20.16917]
[1777041835176,28.93,78007.58,12.1,0.63257,0.00024,20.16917]
[1777041835294,28.93,78007.58,12.1,0.63257,0.00024,20.16917]
[1777041836313,28.93,78010.25,12.1,0.63322,0.00024,20.15808]
[1777041836513,28.93,78024.9,12.1,0.63677,0.00024,20.09619]
[1777041836937,28.93,78025.74,12.1,0.63697,0.00024,20.09264]
[1777041837944,28.93,78020.97,12.1,0.63582,0.00024,20.11305]
[1777041839958,28.93,78017.78,12.1,0.63504,0.00024,20.12663]
[1777041841204,28.93,78017.78,12.1,0.63504,0.00024,20.12663]
[1777041841297,28.94,78015.79,12.1,0.63455,0.00024,20.13507]
[1777041842397,28.94,78015.79,12.1,0.63455,0.00024,20.13507]
[1777041842422,28.94,78008.41,12.1,0.63276,0.00024,20.16599]
[1777041843986,28.94,78015.47,12.1,0.63447,0.00024,20.13651]
[1777041844993,28.94,78020.38,12.1,0.63566,0.00024,20.11579]
[1777041846000,28.94,78023.59,12.1,0.63643,0.00024,20.10218]
[1777041851034,28.94,78026.17,12.1,0.63705,0.00024,20.09136]
[1777041853049,28.94,78029.54,12.1,0.63786,0.00024,20.07695]
[1777041854904,28.94,78029.75,12.1,0.63791,0.00024,20.07609]
[1777041855010,28.94,78029.75,12.1,0.63791,0.00024,20.07609]
[1777041856311,28.94,78029.12,12.1,0.63775,0.00024,20.07885]
[1777041856466,28.94,78029.12,12.1,0.63775,0.00024,20.07885]
[1777041858046,28.94,78029.77,12.1,0.63791,0.00024,20.07614]
[1777041858164,28.94,78029.77,12.1,0.63791,0.00024,20.07614]
[1777041858340,28.94,78029.77,12.1,0.63791,0.00024,20.07614]
[1777041858347,28.94,78029.77,12.1,0.63791,0.00024,20.07614]
[1777041858401,28.94,78029.77,12.1,0.63791,0.00024,20.07614]
[1777041858569,28.94,78029.77,12.1,0.63791,0.00024,20.07614]
[1777041858612,28.94,78032.76,12.1,0.63863,0.00024,20.06326]
[1777041858844,28.94,78032.76,12.1,0.63863,0.00024,20.06326]
[1777041860098,28.95,78028.48,12.1,0.63758,0.00024,20.08185]
[1777041862382,28.95,78029.6,12.1,0.63785,0.00024,20.07707]
[1777041863394,28.95,78027.37,12.1,0.63731,0.00024,20.08671]
[1777041863495,28.95,78027.37,12.1,0.63731,0.00024,20.08671]
[1777041863596,28.95,78031.55,12.1,0.63832,0.00024,20.06873]
[1777041863906,28.95,78031.55,12.1,0.63832,0.00024,20.06873]
[1777041864512,28.95,78031.55,12.1,0.63832,0.00024,20.06873]
[1777041864614,28.95,78033.24,12.1,0.63872,0.00024,20.06152]
[1777041865470,28.95,78033.24,12.1,0.63872,0.00024,20.06152]
[1777041865517,28.95,78036.85,12.1,0.6396,0.00024,20.04581]
[1777041869416,28.95,78039.04,12.1,0.64011,0.00024,20.03645]
[1777041869428,28.95,78039.04,12.1,0.64011,0.00024,20.03645]
[1777041870170,28.95,78032.81,12.1,0.6386,0.00024,20.06373]
[1777041872184,28.95,78029.48,12.1,0.63781,0.00024,20.07372]
[1777041873668,28.95,78029.48,12.1,0.63781,0.00024,20.07372]
[1777041874204,28.96,78024.41,12.1,0.63658,0.00024,20.09562]
[1777041875204,28.96,78013.0,12.1,0.63381,0.00024,20.14391]
[1777041877219,28.96,78008.26,12.1,0.63266,0.00024,20.16371]
[1777041882253,28.96,78006.17,12.1,0.63215,0.00024,20.17239]
[1777041884267,28.96,78011.09,12.1,0.63334,0.00024,20.15196]
[1777041886282,28.96,78015.17,12.1,0.63433,0.00024,20.13494]
[1777041888296,28.96,78020.48,12.1,0.63561,0.00024,20.1126]
[1777041893331,28.96,78019.31,12.1,0.63532,0.00024,20.1178]
[1777041895345,28.96,78012.4,12.1,0.63364,0.00024,20.14693]
[1777041896352,28.96,78007.53,12.1,0.63245,0.00024,20.16722]
[1777041899372,28.96,78004.2,12.1,0.63164,0.00024,20.181]
[1777041903403,28.96,78014.76,12.1,0.63421,0.00024,20.13711]
[1777041908436,28.97,78015.02,12.1,0.63426,0.00024,20.13622]
[1777041913471,28.97,78017.03,12.1,0.63474,0.00024,20.12796]
[1777041915485,28.97,78021.46,12.1,0.6358,0.00024,20.10932]
[1777041920520,28.97,78019.77,12.1,0.63538,0.00024,20.11674]
[1777041925555,28.98,78018.77,12.1,0.63513,0.00024,20.12116]
[1777041926428,28.98,78018.77,12.1,0.63513,0.00024,20.12116]
[1777041926561,28.98,78020.29,12.1,0.63549,0.00024,20.11477]
[1777041931597,28.98,78021.29,12.1,0.63575,0.00024,20.10618]
[1777041936539,28.98,78021.26,12.1,0.63574,0.00024,20.10644]
[1777041936632,28.98,78017.46,12.1,0.63482,0.00024,20.12253]
[1777041937638,28.98,78014.04,12.1,0.63399,0.00024,20.13692]
[1777041942674,28.98,78014.63,12.1,0.63413,0.00024,20.1345]
[1777041947709,28.98,78014.74,12.1,0.63415,0.00024,20.13413]
[1777041949979,28.98,78016.63,12.1,0.6346,0.00024,20.12621]
[1777041950729,28.98,78025.58,12.1,0.63677,0.00024,20.08831]
[1777041954758,28.99,78021.49,12.1,0.63577,0.00024,20.10589]
[1777041956772,28.99,78017.65,12.1,0.63484,0.00024,20.12218]
[1777041958932,28.99,78017.95,12.1,0.63491,0.00024,20.12094]
[1777041959009,28.99,78016.15,12.1,0.63447,0.00024,20.12853]
[1777041959792,28.99,78010.89,12.1,0.6332,0.00024,20.15055]
[1777041961807,28.99,77996.16,12.1,0.62961,0.00024,20.21105]
[1777041962814,28.99,77990.91,12.1,0.62833,0.00024,20.23232]
[1777041964858,28.99,78004.48,12.1,0.63164,0.00024,20.17709]
[1777041965835,28.99,78009.29,12.1,0.63281,0.00024,20.15721]
[1777041968466,28.99,78011.6,12.1,0.63337,0.00024,20.14761]
[1777041968509,28.99,78016.61,12.1,0.63458,0.00024,20.12664]
[1777041968856,28.99,78023.67,12.1,0.63629,0.00024,20.0968]
[1777041969864,28.99,78027.51,12.1,0.63722,0.00024,20.08045]
[1777041972199,28.99,78027.78,12.1,0.63728,0.00024,20.07935]
[1777041972267,28.99,78027.78,12.1,0.63728,0.00024,20.07935]
[1777041972532,28.99,78027.78,12.1,0.63728,0.00024,20.07935]
[1777041973520,28.99,78027.8,12.1,0.63728,0.00024,20.07931]
[1777041973620,28.99,78038.73,12.1,0.63992,0.00024,20.03204]
[1777041973985,28.99,78038.73,12.1,0.63992,0.00024,20.03204]
[1777041974279,28.99,78038.73,12.1,0.63992,0.00024,20.03204]
[1777041974486,28.99,78038.73,12.1,0.63992,0.00024,20.03204]
[1777041974587,28.99,78042.94,12.1,0.64093,0.00024,20.01366]
[1777041975943,28.99,78043.19,12.1,0.64098,0.00024,20.01263]
[1777041976487,28.99,78043.19,12.1,0.64098,0.00024,20.01263]
[1777041977405,28.99,78044.44,12.1,0.64128,0.00024,20.0072]
[1777041977538,28.99,78044.44,12.1,0.64128,0.00024,20.0072]
[1777041977564,28.99,78049.7,12.1,0.64254,0.00024,19.984]
[1777041979644,28.99,78052.46,12.1,0.6432,0.00024,19.9718]
[1777041981669,29.0,78052.82,12.1,0.64328,0.00024,19.97035]
[1777041984308,29.0,78051.37,12.1,0.64292,0.00024,19.97704]
[1777041985279,29.0,78051.36,12.1,0.64291,0.00024,19.97715]
[1777041990011,29.0,78054.98,12.1,0.64376,0.00024,19.96143]
[1777041993599,29.01,78056.75,12.1,0.6442,0.00024,19.94911]
[1777041993710,29.01,78056.75,12.1,0.6442,0.00024,19.94911]
[1777041995046,29.01,78060.29,12.1,0.64504,0.00024,19.93345]
[1777041997069,29.01,78064.91,12.1,0.64613,0.00024,19.91273]
[1777041998071,29.01,78072.87,12.1,0.64803,0.00024,19.87638]
[1777042000708,29.01,78073.58,12.1,0.64819,0.00024,19.87324]
[1777042001723,29.02,78076.01,12.1,0.64877,0.00024,19.86214]
[1777042004887,29.02,78079.12,12.1,0.64948,0.00024,19.8483]
[1777042007134,29.03,78083.24,12.1,0.65044,0.00024,19.82954]
[1777042011176,29.03,78076.88,12.1,0.6489,0.00024,19.85968]
[1777042014197,29.04,78081.6,12.1,0.65,0.00024,19.83817]
[1777042016211,29.04,78077.86,12.1,0.6491,0.00024,19.85586]
[1777042018225,29.04,78074.43,12.1,0.64826,0.00024,19.87199]
[1777042021246,29.05,78065.95,12.1,0.64622,0.00024,19.9112]
[1777042026288,29.05,78066.75,12.1,0.64638,0.00024,19.90817]
[1777042031322,29.06,78067.3,12.1,0.64648,0.00024,19.90636]
[1777042036356,29.07,78067.34,12.1,0.64645,0.00024,19.90685]
[1777042037364,29.07,78064.3,12.1,0.64572,0.00024,19.92079]
[1777042038371,29.07,78060.73,12.1,0.64486,0.00024,19.93703]
[1777042043481,29.08,78061.08,12.1,0.64492,0.00024,19.93592]
[1777042044068,29.08,78059.77,12.1,0.6446,0.00024,19.94193]
[1777042044073,29.08,78059.77,12.1,0.6446,0.00024,19.94193]
[1777042044271,29.08,78059.77,12.1,0.6446,0.00024,19.94193]
[1777042044568,29.08,78059.77,12.1,0.6446,0.00024,19.94193]
[1777042044640,29.08,78049.09,12.1,0.64204,0.00024,19.98962]
[1777042045151,29.08,78049.09,12.1,0.64204,0.00024,19.98962]
[1777042045419,29.08,78054.9,12.1,0.64343,0.00024,19.96391]
[1777042047178,29.08,78055.43,12.1,0.64355,0.00024,19.96164]
[1777042047574,29.08,78055.43,12.1,0.64355,0.00024,19.96164]
[1777042048442,29.08,78047.98,12.1,0.64176,0.00024,19.99486]
[1777042048969,29.08,78047.98,12.1,0.64176,0.00024,19.99486]
[1777042049449,29.08,78037.52,12.1,0.63924,0.00024,20.04063]
[1777042050094,29.08,78037.52,12.1,0.63924,0.00024,20.04063]
[1777042050391,29.08,78037.52,12.1,0.63924,0.00024,20.04063]
[1777042050457,29.09,78030.48,12.1,0.63754,0.00024,20.071]
[1777042051275,29.09,78030.48,12.1,0.63754,0.00024,20.071]
[1777042051753,29.09,78009.95,12.1,0.63261,0.00024,20.15284]
[1777042052703,29.09,78010.04,12.1,0.63263,0.00024,20.15248]
[1777042054483,29.09,78020.76,12.1,0.63522,0.00024,20.1078]
[1777042055997,29.09,78022.92,12.1,0.63574,0.00024,20.0987]
[1777042057505,29.09,78016.97,12.1,0.6343,0.00024,20.12378]
[1777042060526,29.09,78013.16,12.1,0.63338,0.00024,20.13971]
[1777042064554,29.09,78010.0,12.1,0.63261,0.00024,20.15283]
[1777042068504,29.09,78009.12,12.1,0.6324,0.00024,20.15646]
[1777042073617,29.09,78008.45,12.1,0.63223,0.00024,20.15922]
[1777042074624,29.09,78005.24,12.1,0.63146,0.00024,20.17239]
[1777042079658,29.09,78002.73,12.1,0.63085,0.00024,20.18257]
[1777042083876,29.09,78005.43,12.1,0.63151,0.00024,20.1715]
[1777042084859,29.09,78006.5,12.1,0.63177,0.00024,20.1671]
[1777042088723,29.09,78014.47,12.1,0.6337,0.00024,20.13418]
[1777042089730,29.09,78019.81,12.1,0.63499,0.00024,20.11185]
[1777042090736,29.09,78023.05,12.1,0.63577,0.00024,20.09822]
[1777042093757,29.09,78016.84,12.1,0.63426,0.00024,20.12444]
[1777042094765,29.09,78012.25,12.1,0.63315,0.00024,20.14358]
[1777042095432,29.09,78012.25,12.1,0.63315,0.00024,20.14358]
[1777042095772,29.09,78002.9,12.1,0.63088,0.00024,20.18204]
[1777042096779,29.09,77997.75,12.1,0.62963,0.00024,20.20293]
[1777042098793,29.09,77998.06,12.1,0.62971,0.00024,20.20163]
[1777042103828,29.09,77999.18,12.1,0.62999,0.00024,20.19697]
[1777042106053,29.09,78000.25,12.1,0.63025,0.00024,20.1926]
[1777042106849,29.09,78002.73,12.1,0.63086,0.00024,20.1825]
[1777042109790,29.09,78004.74,12.1,0.63134,0.00024,20.17426]
[1777042109892,29.09,78002.97,12.1,0.63092,0.00024,20.18149]
[1777042110129,29.09,78002.97,12.1,0.63092,0.00024,20.18149]
[1777042110785,29.09,78002.97,12.1,0.63092,0.00024,20.18149]
[1777042112569,29.09,78003.31,12.1,0.63102,0.00024,20.17558]
[1777042112891,29.09,77997.42,12.1,0.62959,0.00024,20.19949]
[1777042116925,29.09,77994.92,12.1,0.62899,0.00024,20.20949]
[1777042117355,29.08,77994.12,12.1,0.6288,0.00024,20.21268]
[1777042117481,29.08,77994.12,12.1,0.6288,0.00024,20.21268]
[1777042117652,29.08,77994.12,12.1,0.6288,0.00024,20.21268]
[1777042117927,29.08,77980.52,12.1,0.62549,0.00024,20.26653]
[1777042118534,29.08,77980.52,12.1,0.62549,0.00024,20.26653]
[1777042118934,29.08,77974.87,12.1,0.62411,0.00024,20.28845]
[1777042119412,29.08,77974.87,12.1,0.62411,0.00024,20.28845]
[1777042119941,29.08,77967.58,12.1,0.62233,0.00024,20.31643]
[1777042120948,29.08,77962.19,12.1,0.62102,0.00024,20.33672]
[1777042122962,29.08,77957.86,12.1,0.61997,0.00024,20.3529]
[1777042125618,29.08,77952.85,12.1,0.61874,0.00025,20.37155]
[1777042126062,29.08,77952.85,12.1,0.61874,0.00025,20.37155]
[1777042126632,29.08,77947.71,12.1,0.61748,0.00025,20.39046]
[1777042127055,29.08,77947.71,12.1,0.61748,0.00025,20.39046]
[1777042127481,29.08,77947.71,12.1,0.61748,0.00025,20.39046]
[1777042127796,29.08,77947.71,12.1,0.61748,0.00025,20.39046]
[1777042127870,29.08,77940.77,12.1,0.61577,0.00025,20.41565]
[1777042128072,29.08,77940.77,12.1,0.61577,0.00025,20.41565]
[1777042128270,29.08,77940.77,12.1,0.61577,0.00025,20.41565]
[1777042128669,29.08,77940.77,12.1,0.61577,0.00025,20.41565]
[1777042128722,29.08,77940.77,12.1,0.61577,0.00025,20.41565]
[1777042128814,29.08,77935.4,12.1,0.61445,0.00025,20.43487]
[1777042129066,29.08,77935.4,12.1,0.61445,0.00025,20.43487]
[1777042129644,29.08,77935.4,12.1,0.61445,0.00025,20.43487]
[1777042129649,29.08,77928.68,12.1,0.6128,0.00025,20.45861]
[1777042130682,29.08,77928.68,12.1,0.6128,0.00025,20.45861]
[1777042131079,29.08,77929.33,12.1,0.61297,0.00025,20.45627]
[1777042132083,29.08,77929.5,12.1,0.61301,0.00025,20.45561]
[1777042136273,29.07,77931.18,12.1,0.61344,0.00025,20.44948]
[1777042136788,29.07,77931.18,12.1,0.61344,0.00025,20.44948]
[1777042138394,29.07,77931.69,12.1,0.61357,0.00025,20.44758]
[1777042138584,29.07,77931.69,12.1,0.61357,0.00025,20.44758]
[1777042139096,29.07,77932.16,12.1,0.61369,0.00025,20.44586]
[1777042139136,29.07,77932.16,12.1,0.61369,0.00025,20.44586]
[1777042140955,29.07,77929.26,12.1,0.61298,0.00025,20.45605]
[1777042141068,29.07,77928.39,12.1,0.61277,0.00025,20.45905]
[1777042141242,29.07,77928.39,12.1,0.61277,0.00025,20.45905]
[1777042141492,29.07,77920.3,12.1,0.61078,0.00025,20.48715]
[1777042142105,29.07,77914.84,12.1,0.60943,0.00025,20.50589]
[1777042145746,29.07,77912.58,12.1,0.60886,0.00025,20.51359]
[1777042146952,29.07,77913.22,12.1,0.60902,0.00025,20.51143]
[1777042146801,29.07,77918.64,12.1,0.61036,0.00025,20.49294]
[1777042147959,29.07,77918.64,12.1,0.61036,0.00025,20.49294]
[1777042147974,29.07,77924.11,12.1,0.61171,0.00025,20.47408]
[1777042148137,29.07,77924.11,12.1,0.61171,0.00025,20.47408]
[1777042148147,29.07,77927.85,12.1,0.61263,0.00025,20.46102]
[1777042149344,29.07,77933.82,12.1,0.6141,0.00025,20.43988]
[1777042150161,29.07,77939.09,12.1,0.61541,0.00025,20.42099]
[1777042151290,29.07,77939.09,12.1,0.61541,0.00025,20.42099]
[1777042154754,29.07,77938.17,12.1,0.61519,0.00025,20.42418]
[1777042156205,29.06,77950.88,12.1,0.61832,0.00025,20.37782]
[1777042157211,29.06,77955.13,12.1,0.61936,0.00025,20.36207]
[1777042161782,29.06,77956.36,12.1,0.61966,0.00025,20.35748]
[1777042167286,29.06,77961.08,12.1,0.62082,0.00024,20.33983]
[1777042172321,29.06,77960.69,12.1,0.62074,0.00024,20.33684]
[1777042177359,29.06,77961.84,12.1,0.62102,0.00024,20.33254]
[1777042178460,29.06,77966.19,12.1,0.62209,0.00024,20.31606]
[1777042179341,29.06,77966.19,12.1,0.62209,0.00024,20.31606]
[1777042179374,29.07,77968.99,12.1,0.62277,0.00024,20.30539]
[1777042180332,29.07,77968.99,12.1,0.62277,0.00024,20.30539]
[1777042180483,29.07,77968.99,12.1,0.62277,0.00024,20.30539]
[1777042181388,29.07,77975.92,12.1,0.62446,0.00024,20.27873]
[1777042183035,29.07,77975.92,12.1,0.62446,0.00024,20.27873]
[1777042183521,29.07,77977.65,12.1,0.62488,0.00024,20.27205]
[1777042185038,29.07,77979.24,12.1,0.62527,0.00024,20.26589]
[1777042185052,29.07,77975.25,12.1,0.62429,0.00024,20.28147]
[1777042185416,29.07,77971.03,12.1,0.62326,0.00024,20.29779]
[1777042188043,29.07,77969.03,12.1,0.62276,0.00024,20.30548]
[1777042188438,29.07,77972.7,12.1,0.62366,0.00024,20.29143]
[1777042193473,29.07,77976.11,12.1,0.62448,0.00024,20.27842]
[1777042194544,29.07,77976.11,12.1,0.62448,0.00024,20.27842]
[1777042194621,29.07,77971.15,12.1,0.62327,0.00024,20.29761]
[1777042198508,29.07,77966.55,12.1,0.62214,0.00024,20.31529]
[1777042200140,29.07,77964.41,12.1,0.62161,0.00024,20.32343]
[1777042200620,29.07,77957.0,12.1,0.6198,0.00025,20.35131]
[1777042201874,29.07,77953.34,12.1,0.6189,0.00025,20.36491]
[1777042204550,29.07,77947.63,12.1,0.6175,0.00025,20.38589]
[1777042209994,29.07,77947.74,12.1,0.61754,0.00025,20.38538]
[1777042210027,29.07,77954.37,12.1,0.61917,0.00025,20.3609]
[1777042212152,29.07,77954.26,12.1,0.61914,0.00025,20.3613]
[1777042212332,29.07,77954.7,12.1,0.61925,0.00025,20.35965]
[1777042212904,29.07,77971.44,12.1,0.62335,0.00024,20.29636]
[1777042213442,29.07,77971.44,12.1,0.62335,0.00024,20.29636]
[1777042213702,29.07,77971.44,12.1,0.62335,0.00024,20.29636]
[1777042213812,29.07,77979.87,12.1,0.62541,0.00024,20.26366]
[1777042214782,29.07,77979.87,12.1,0.62541,0.00024,20.26366]
[1777042214800,29.07,77981.64,12.1,0.62583,0.00024,20.25679]
[1777042216021,29.07,77981.64,12.1,0.62583,0.00024,20.25679]
[1777042215688,29.07,77985.34,12.1,0.62673,0.00024,20.24228]
[1777042216695,29.07,77976.08,12.1,0.62447,0.00024,20.27859]
[1777042217812,29.07,77976.08,12.1,0.62447,0.00024,20.27859]
[1777042218709,29.07,77980.0,12.1,0.62542,0.00024,20.26341]
[1777042219103,29.07,77980.0,12.1,0.62542,0.00024,20.26341]
[1777042221845,29.08,77981.77,12.1,0.62585,0.00024,20.25659]
[1777042222052,29.08,77981.77,12.1,0.62585,0.00024,20.25659]
[1777042222123,29.08,77984.05,12.1,0.6264,0.00024,20.24768]
[1777042222598,29.08,77984.05,12.1,0.6264,0.00024,20.24768]
[1777042222736,29.08,77994.26,12.1,0.62888,0.00024,20.20713]
[1777042223744,29.08,77997.44,12.1,0.62965,0.00024,20.19441]
[1777042224751,29.08,78001.39,12.1,0.6306,0.00024,20.17848]
[1777042229786,29.09,77999.07,12.1,0.63001,0.00024,20.18839]
[1777042234821,29.09,77999.64,12.1,0.63015,0.00024,20.18204]
[1777042236835,29.1,78007.43,12.1,0.63203,0.00024,20.15044]
[1777042238023,29.1,78007.43,12.1,0.63203,0.00024,20.15044]
[1777042238030,29.1,78011.31,12.1,0.63297,0.00024,20.13439]
[1777042239856,29.1,78015.26,12.1,0.63392,0.00024,20.11798]
[1777042244891,29.1,78014.48,12.1,0.63373,0.00024,20.12128]
[1777042247913,29.1,78002.31,12.1,0.63078,0.00024,20.17142]
[1777042248920,29.1,77998.61,12.1,0.62989,0.00024,20.18644]
[1777042249167,29.1,77998.61,12.1,0.62989,0.00024,20.18644]
[1777042249655,29.1,77998.61,12.1,0.62989,0.00024,20.18644]
[1777042249705,29.1,77998.61,12.1,0.62989,0.00024,20.18644]
[1777042249927,29.1,77993.95,12.1,0.62875,0.00024,20.20519]
[1777042250360,29.1,77993.95,12.1,0.62875,0.00024,20.20519]
[1777042250558,29.1,77993.95,12.1,0.62875,0.00024,20.20519]
[1777042250934,29.1,77988.48,12.1,0.62743,0.00024,20.22698]
[1777042253195,29.09,77987.85,12.1,0.62728,0.00024,20.22938]
[1777042254962,29.09,77980.67,12.1,0.62554,0.00024,20.25755]
[1777042259998,29.09,77983.96,12.1,0.62636,0.00024,20.24423]
[1777042262013,29.09,77978.31,12.1,0.62499,0.00024,20.26629]
[1777042265035,29.08,77982.99,12.1,0.62614,0.00024,20.2477]
[1777042268703,29.08,77981.68,12.1,0.62584,0.00024,20.25264]
[1777042269099,29.08,77981.68,12.1,0.62584,0.00024,20.25264]
[1777042271802,29.08,77978.8,12.1,0.62515,0.00024,20.2637]
[1777042271928,29.08,77978.8,12.1,0.62515,0.00024,20.2637]
[1777042272084,29.08,77973.22,12.1,0.62378,0.00024,20.28534]
[1777042272591,29.08,77973.22,12.1,0.62378,0.00024,20.28534]
[1777042272710,29.08,77973.22,12.1,0.62378,0.00024,20.28534]
[1777042272773,29.08,77973.22,12.1,0.62378,0.00024,20.28534]
[1777042273090,29.07,77969.73,12.1,0.62294,0.00024,20.29869]
[1777042274100,29.08,77964.04,12.1,0.62154,0.00024,20.32043]
[1777042275107,29.08,77960.34,12.1,0.62063,0.00024,20.3344]
[1777042278140,29.08,77956.33,12.1,0.61965,0.00025,20.34942]
[1777042279137,29.08,77951.25,12.1,0.6184,0.00025,20.36826]
[1777042281151,29.08,77947.45,12.1,0.61747,0.00025,20.38218]
[1777042282159,29.08,77943.44,12.1,0.61649,0.00025,20.39677]
[1777042286186,29.07,77947.25,12.1,0.61744,0.00025,20.38274]
[1777042289208,29.07,77953.17,12.1,0.61889,0.00025,20.36087]
[1777042291222,29.07,77947.71,12.1,0.61758,0.00025,20.37648]
[1777042296257,29.07,77947.48,12.1,0.61753,0.00025,20.37718]
[1777042299277,29.07,77954.2,12.1,0.61918,0.00025,20.35232]
[1777042303427,29.07,77955.69,12.1,0.61955,0.00025,20.34672]
[1777042303693,29.07,77955.69,12.1,0.61955,0.00025,20.34672]
[1777042304000,29.07,77955.69,12.1,0.61955,0.00025,20.34672]
[1777042304084,29.07,77963.24,12.1,0.6214,0.00024,20.31837]
[1777042304616,29.07,77963.24,12.1,0.6214,0.00024,20.31837]
[1777042304854,29.07,77963.24,12.1,0.6214,0.00024,20.31837]
[1777042305138,29.07,77979.96,12.1,0.6255,0.00024,20.25395]
[1777042305784,29.07,77979.96,12.1,0.6255,0.00024,20.25395]
[1777042305834,29.07,77992.22,12.1,0.62848,0.00024,20.20541]
[1777042308728,29.06,77993.42,12.1,0.62878,0.00024,20.2005]
[1777042308739,29.06,77993.42,12.1,0.62878,0.00024,20.2005]
[1777042309348,29.06,77997.04,12.1,0.62967,0.00024,20.18583]
[1777042313377,29.06,78000.61,12.1,0.63054,0.00024,20.17123]
[1777042314970,29.06,78000.61,12.1,0.63054,0.00024,20.17123]
[1777042316073,29.06,77999.99,12.1,0.63039,0.00024,20.17371]
[1777042316154,29.06,77998.74,12.1,0.63009,0.00024,20.17875]
[1777042317404,29.06,77994.63,12.1,0.62909,0.00024,20.19533]
[1777042322439,29.06,77994.97,12.1,0.62919,0.00024,20.19378]
[1777042325786,29.06,77995.09,12.1,0.62922,0.00024,20.19323]
[1777042330830,29.05,77995.17,12.1,0.62925,0.00024,20.19274]
[1777042331503,29.05,77988.22,12.1,0.62756,0.00024,20.22051]
[1777042333098,29.05,77988.22,12.1,0.62756,0.00024,20.22051]
[1777042333163,29.05,77984.69,12.1,0.6267,0.00024,20.2344]
[1777042333744,29.05,77977.72,12.1,0.625,0.00024,20.26176]
[1777042335154,29.05,77977.72,12.1,0.625,0.00024,20.26176]
[1777042336049,29.05,77976.82,12.1,0.62479,0.00024,20.26511]
[1777042341169,29.04,77975.72,12.1,0.62454,0.00024,20.26907]
[1777042342976,29.04,77975.95,12.1,0.62461,0.00024,20.26802]
[1777042343074,29.04,77972.46,12.1,0.62376,0.00024,20.28137]
[1777042343587,29.04,77967.35,12.1,0.62251,0.00024,20.30101]
[1777042347876,29.03,77966.79,12.1,0.62239,0.00024,20.30285]
[1777042349643,29.03,77966.25,12.1,0.62227,0.00025,20.30472]
[1777042349993,29.03,77967.65,12.1,0.62262,0.00024,20.29927]
[1777042351345,29.03,77969.83,12.1,0.62316,0.00024,20.29081]
[1777042352145,29.03,77969.83,12.1,0.62316,0.00024,20.29081]
[1777042352149,29.03,77973.9,12.1,0.62418,0.00024,20.27068]
[1777042356679,29.03,77969.09,12.1,0.62301,0.00024,20.28904]
[1777042361714,29.03,77969.93,12.1,0.62321,0.00024,20.28597]
[1777042365744,29.03,77965.8,12.1,0.62219,0.00025,20.30192]
[1777042368016,29.03,77966.52,12.1,0.62236,0.00025,20.29919]
[1777042368043,29.03,77967.12,12.1,0.62251,0.00025,20.29692]
[1777042368766,29.03,77962.26,12.1,0.62132,0.00025,20.31544]
[1777042371787,29.03,77966.84,12.1,0.62244,0.00025,20.29807]
[1777042376822,29.03,77969.28,12.1,0.62302,0.00024,20.28886]
[1777042381859,29.04,77968.9,12.1,0.62292,0.00024,20.29047]
[1777042386894,29.04,77968.2,12.1,0.62274,0.00024,20.29329]
[1777042388908,29.04,77964.13,12.1,0.62174,0.00025,20.30887]
[1777042391929,29.04,77967.41,12.1,0.62254,0.00024,20.29642]
[1777042395336,29.04,77968.29,12.1,0.62275,0.00024,20.29314]
[1777042395345,29.04,77968.29,12.1,0.62275,0.00024,20.29314]
[1777042395957,29.04,77973.75,12.1,0.62409,0.00024,20.27214]
[1777042396964,29.04,77979.58,12.1,0.62551,0.00024,20.24946]
[1777042398571,29.04,77979.98,12.1,0.62561,0.00024,20.24794]
[1777042400998,29.05,77977.56,12.1,0.62501,0.00024,20.25752]
[1777042401078,29.05,77973.24,12.1,0.62395,0.00024,20.27435]
[1777042401999,29.05,77966.9,12.1,0.62239,0.00024,20.29877]
[1777042406026,29.05,77973.28,12.1,0.62395,0.00024,20.27436]
[1777042411062,29.05,77972.18,12.1,0.62369,0.00024,20.2743]
[1777042411791,29.05,77972.18,12.1,0.62369,0.00024,20.2743]
[1777042411818,29.05,77972.18,12.1,0.62369,0.00024,20.2743]
[1777042411868,29.05,77972.18,12.1,0.62369,0.00024,20.2743]
[1777042411946,29.05,77972.18,12.1,0.62369,0.00024,20.2743]
[1777042412197,29.05,77972.18,12.1,0.62369,0.00024,20.2743]
[1777042412203,29.05,77983.23,12.1,0.62639,0.00024,20.23123]
[1777042413089,29.05,77983.23,12.1,0.62639,0.00024,20.23123]
[1777042413115,29.05,77997.06,12.1,0.62976,0.00024,20.17603]
[1777042414270,29.05,77996.01,12.1,0.62951,0.00024,20.18018]
[1777042415120,29.05,77996.01,12.1,0.62951,0.00024,20.18018]
[1777042415196,29.05,77991.5,12.1,0.62841,0.00024,20.19832]
[1777042416790,29.05,77988.89,12.1,0.62778,0.00024,20.20872]
[1777042421096,29.05,77992.81,12.1,0.62874,0.00024,20.19282]
[1777042423149,29.05,77989.39,12.1,0.62792,0.00024,20.20638]
[1777042423463,29.05,77989.39,12.1,0.62792,0.00024,20.20638]
[1777042424155,29.05,77993.3,12.1,0.62887,0.00024,20.19067]
[1777042425795,29.04,77993.27,12.1,0.62887,0.00024,20.19074]
[1777042427177,29.04,77988.2,12.1,0.62764,0.00024,20.21094]
[1777042432212,29.04,77989.51,12.1,0.62797,0.00024,20.20543]
[1777042435233,29.04,77984.09,12.1,0.62666,0.00024,20.22679]
[1777042440217,29.03,77981.98,12.1,0.62616,0.00024,20.23483]
[1777042440739,29.03,77981.95,12.1,0.62616,0.00024,20.23488]
[1777042443209,29.03,77979.39,12.1,0.62554,0.00024,20.2448]
[1777042444296,29.03,77983.97,12.1,0.62667,0.00024,20.22661]
[1777042447473,29.02,77983.44,12.1,0.62655,0.00024,20.2285]
[1777042448324,29.02,77992.57,12.1,0.62878,0.00024,20.19204]
[1777042449163,29.02,77992.57,12.1,0.62878,0.00024,20.19204]
[1777042453305,29.02,77995.49,12.1,0.6295,0.00024,20.18014]
[1777042454258,29.02,77996.13,12.1,0.62966,0.00024,20.17751]
[1777042454283,29.02,77996.13,12.1,0.62966,0.00024,20.17751]
[1777042454403,29.02,77998.13,12.1,0.63015,0.00024,20.16933]
[1777042454518,29.02,77998.13,12.1,0.63015,0.00024,20.16933]
[1777042454619,29.02,78000.82,12.1,0.63081,0.00024,20.15837]
[1777042455800,29.02,78004.41,12.1,0.63168,0.00024,20.14363]
[1777042457218,29.02,78004.41,12.1,0.63168,0.00024,20.14363]
[1777042457257,29.02,78015.51,12.1,0.63438,0.00024,20.09753]
[1777042458195,29.02,78022.76,12.1,0.63613,0.00024,20.06695]
[1777042460407,29.02,78028.91,12.1,0.63762,0.00024,20.04074]
[1777042465443,29.02,78028.5,12.1,0.63751,0.00024,20.04269]
[1777042470477,29.02,78029.34,12.1,0.6377,0.00024,20.03923]
[1777042472492,29.03,78024.99,12.1,0.63667,0.00024,20.05337]
[1777042476520,29.03,78028.02,12.1,0.6374,0.00024,20.04056]
[1777042479541,29.03,78022.89,12.1,0.63615,0.00024,20.06255]
[1777042484576,29.03,78022.53,12.1,0.63606,0.00024,20.06417]
[1777042489071,29.03,78030.45,12.1,0.63797,0.00024,20.03042]
[1777042489611,29.03,78040.11,12.1,0.6403,0.00024,19.98853]
[1777042494646,29.03,78042.59,12.1,0.64089,0.00024,19.97786]
[1777042497667,29.04,78047.8,12.1,0.64214,0.00024,19.95506]
[1777042502350,29.04,78046.62,12.1,0.64184,0.00024,19.96048]
[1777042502915,29.04,78046.64,12.1,0.64184,0.00024,19.96045]
[1777042502961,29.04,78046.64,12.1,0.64184,0.00024,19.96045]
[1777042502984,29.04,78046.64,12.1,0.64184,0.00024,19.96045]
[1777042503153,29.04,78046.64,12.1,0.64184,0.00024,19.96045]
[1777042503308,29.04,78046.64,12.1,0.64184,0.00024,19.96045]
[1777042503362,29.04,78046.64,12.1,0.64184,0.00024,19.96045]
[1777042503328,29.04,78047.71,12.1,0.6421,0.00024,19.95578]
[1777042503780,29.04,78047.71,12.1,0.6421,0.00024,19.95578]
[1777042503868,29.04,78056.2,12.1,0.64413,0.00024,19.91802]
[1777042505359,29.04,78061.77,12.1,0.64546,0.00024,19.89314]
[1777042509008,29.05,78064.84,12.1,0.64618,0.00024,19.87959]
[1777042513832,29.05,78065.45,12.1,0.64629,0.00024,19.87735]
[1777042514791,29.05,78072.67,12.1,0.64801,0.00024,19.84454]
[1777042516078,29.06,78077.53,12.1,0.64917,0.00024,19.8222]
[1777042516805,29.06,78080.97,12.1,0.64998,0.00024,19.80632]
[1777042521840,29.06,78079.19,12.1,0.64953,0.00024,19.81519]
[1777042526875,29.07,78078.77,12.1,0.6494,0.00024,19.8177]
[1777042527882,29.07,78083.05,12.1,0.65042,0.00024,19.79789]
[1777042528889,29.07,78086.37,12.1,0.6512,0.00024,19.78248]
[1777042533055,29.08,78087.65,12.1,0.65151,0.00024,19.77231]
[1777042537211,29.08,78087.85,12.1,0.65153,0.00024,19.77194]
[1777042537353,29.08,78087.85,12.1,0.65153,0.00024,19.77194]
[1777042537366,29.08,78088.66,12.1,0.65171,0.00024,19.76842]
[1777042539966,29.09,78085.43,12.1,0.65093,0.00024,19.78386]
[1777042545001,29.09,78084.23,12.1,0.65061,0.00024,19.7901]
[1777042550035,29.1,78084.94,12.1,0.65075,0.00024,19.78742]
[1777042552820,29.1,78084.31,12.1,0.65059,0.00024,19.79062]
[1777042553056,29.1,78080.02,12.1,0.64956,0.00024,19.8107]
[1777042558093,29.11,78083.18,12.1,0.65029,0.00024,19.79653]
[1777042560181,29.11,78085.73,12.1,0.65089,0.00024,19.78475]
[1777042560301,29.11,78079.15,12.1,0.64932,0.00024,19.81549]
[1777042561114,29.11,78075.39,12.1,0.64842,0.00024,19.83295]
[1777042562898,29.11,78075.72,12.1,0.64849,0.00024,19.83152]
[1777042563128,29.12,78081.25,12.1,0.6498,0.00024,19.80604]
[1777042564135,29.12,78084.62,12.1,0.6506,0.00024,19.79045]
[1777042566149,29.12,78087.92,12.1,0.65137,0.00024,19.77525]
[1777042568126,29.12,78088.71,12.1,0.65156,0.00024,19.77168]
[1777042568146,29.12,78088.71,12.1,0.65156,0.00024,19.77168]
[1777042568188,29.12,78088.83,12.1,0.65158,0.00024,19.77126]
[1777042568756,29.12,78088.83,12.1,0.65158,0.00024,19.77126]
[1777042569174,29.12,78088.66,12.1,0.65153,0.00024,19.77219]
[1777042572296,29.12,78087.81,12.1,0.65132,0.00024,19.77632]
[1777042576270,29.13,78087.02,12.1,0.6511,0.00024,19.78068]
[1777042580324,29.14,78087.93,12.1,0.65129,0.00024,19.77692]
[1777042582201,29.14,78088.38,12.1,0.65139,0.00024,19.77507]
[1777042583178,29.14,78089.07,12.1,0.65155,0.00024,19.77197]
[1777042586299,29.15,78084.75,12.1,0.6505,0.00024,19.79266]
[1777042588534,29.15,78083.86,12.1,0.65027,0.00024,19.79704]
[1777042588670,29.15,78083.86,12.1,0.65027,0.00024,19.79704]
[1777042588675,29.15,78083.86,12.1,0.65027,0.00024,19.79704]
[1777042589320,29.15,78072.98,12.1,0.64768,0.00024,19.84734]
[1777042594355,29.15,78073.25,12.1,0.64775,0.00024,19.84198]
[1777042597375,29.16,78067.95,12.1,0.64647,0.00024,19.86635]
[1777042601405,29.16,78070.95,12.1,0.64717,0.00024,19.85298]
[1777042604107,29.16,78071.19,12.1,0.64722,0.00024,19.85203]
[1777042604431,29.16,78076.6,12.1,0.64851,0.00024,19.82727]
[1777042606335,29.16,78076.69,12.1,0.64853,0.00024,19.82703]
[1777042608618,29.17,78075.34,12.1,0.64819,0.00024,19.83351]
[1777042609466,29.17,78081.65,12.1,0.64969,0.00024,19.80452]
[1777042613399,29.17,78082.05,12.1,0.64977,0.00024,19.80301]
[1777042613495,29.17,78083.11,12.1,0.65001,0.00024,19.79821]
[1777042618530,29.18,78081.77,12.1,0.64967,0.00024,19.80486]
[1777042619830,29.18,78081.77,12.1,0.64967,0.00024,19.80486]
[1777042619865,29.18,78082.37,12.1,0.64981,0.00024,19.80216]
[1777042622743,29.18,78080.68,12.1,0.6494,0.00024,19.81014]
[1777042623565,29.18,78068.95,12.1,0.6466,0.00024,19.86403]
[1777042624723,29.18,78068.95,12.1,0.6466,0.00024,19.86403]
[1777042625251,29.18,78068.95,12.1,0.6466,0.00024,19.86403]
[1777042625315,29.18,78068.95,12.1,0.6466,0.00024,19.86403]
[1777042625346,29.18,78065.39,12.1,0.64575,0.00024,19.88019]
[1777042626491,29.18,78052.35,12.1,0.64263,0.00024,19.93854]
[1777042626585,29.18,78047.83,12.1,0.64154,0.00024,19.95844]
[1777042628600,29.18,78043.27,12.1,0.64045,0.00024,19.97848]
[1777042630354,29.18,78043.27,12.1,0.64045,0.00024,19.97848]
[1777042635559,29.19,78041.41,12.1,0.63999,0.00024,19.98681]
[1777042635752,29.19,78041.41,12.1,0.63999,0.00024,19.98681]
[1777042635871,29.19,78041.41,12.1,0.63999,0.00024,19.98681]
[1777042638023,29.19,78044.26,12.1,0.64067,0.00024,19.97451]
[1777042638088,29.19,78044.26,12.1,0.64067,0.00024,19.97451]
[1777042638326,29.19,78044.26,12.1,0.64067,0.00024,19.97451]
[1777042638670,29.19,78053.14,12.1,0.64279,0.00024,19.93557]
[1777042639676,29.19,78059.44,12.1,0.64429,0.00024,19.90762]
[1777042640567,29.19,78059.44,12.1,0.64429,0.00024,19.90762]
[1777042642831,29.19,78058.33,12.1,0.64402,0.00024,19.91272]
[1777042643831,29.19,78056.61,12.1,0.64361,0.00024,19.92045]
[1777042644834,29.19,78056.87,12.1,0.64366,0.00024,19.91936]
[1777042644933,29.19,78053.24,12.1,0.64279,0.00024,19.93552]
[1777042645719,29.19,78048.16,12.1,0.64157,0.00024,19.95795]
[1777042650755,29.2,78045.07,12.1,0.64082,0.00024,19.97164]
[1777042652769,29.2,78039.71,12.1,0.63956,0.00024,19.99043]
[1777042654783,29.2,78036.21,12.1,0.63872,0.00024,20.00555]
[1777042656797,29.2,78039.77,12.1,0.63957,0.00024,19.99023]
[1777042660639,29.2,78037.85,12.1,0.6391,0.00024,19.99868]
[1777042660810,29.2,78037.85,12.1,0.6391,0.00024,19.99868]
[1777042660827,29.2,78029.6,12.1,0.63712,0.00024,20.03403]
[1777042665862,29.2,78026.94,12.1,0.63648,0.00024,20.04538]
[1777042670897,29.2,78028.21,12.1,0.63678,0.00024,20.04004]
[1777042671867,29.2,78028.21,12.1,0.63678,0.00024,20.04004]
[1777042671904,29.2,78031.58,12.1,0.63759,0.00024,20.02573]
[1777042674925,29.2,78035.03,12.1,0.63841,0.00024,20.01106]
[1777042677946,29.2,78039.18,12.1,0.6394,0.00024,19.99334]
[1777042680966,29.21,78042.52,12.1,0.64019,0.00024,19.97904]
[1777042686002,29.21,78042.28,12.1,0.64012,0.00024,19.9804]
[1777042688495,29.21,78039.95,12.1,0.63956,0.00024,19.99055]
[1777042690756,29.21,78044.09,12.1,0.64054,0.00024,19.97279]
[1777042690787,29.21,78044.09,12.1,0.64054,0.00024,19.97279]
[1777042690894,29.21,78044.09,12.1,0.64054,0.00024,19.97279]
[1777042691438,29.21,78044.09,12.1,0.64054,0.00024,19.97279]
[1777042691460,29.21,78050.29,12.1,0.64202,0.00024,19.9458]
[1777042691895,29.21,78050.29,12.1,0.64202,0.00024,19.9458]
[1777042694258,29.22,78050.46,12.1,0.64206,0.00024,19.94511]
[1777042694396,29.22,78050.46,12.1,0.64206,0.00024,19.94511]
[1777042695066,29.22,78058.62,12.1,0.644,0.00024,19.90909]
[1777042695598,29.22,78058.62,12.1,0.644,0.00024,19.90909]
[1777042696656,29.22,78060.33,12.1,0.64441,0.00024,19.90153]
[1777042697079,29.22,78060.27,12.1,0.64439,0.00024,19.90185]
[1777042702114,29.22,78059.33,12.1,0.64415,0.00024,19.90633]
[1777042703488,29.22,78059.33,12.1,0.64415,0.00024,19.90633]
[1777042709547,29.23,78059.42,12.1,0.64415,0.00024,19.90637]
[1777042710171,29.23,78067.53,12.1,0.64608,0.00024,19.87015]
[1777042714447,29.23,78066.23,12.1,0.64578,0.00024,19.8717]
[1777042714465,29.23,78066.23,12.1,0.64578,0.00024,19.8717]
[1777042714478,29.23,78065.5,12.1,0.6456,0.00024,19.87515]
[1777042714928,29.23,78065.5,12.1,0.6456,0.00024,19.87515]
[1777042715207,29.23,78051.96,12.1,0.64237,0.00024,19.93541]
[1777042716214,29.23,78047.64,12.1,0.64133,0.00024,19.95441]
[1777042719332,29.23,78044.15,12.1,0.64049,0.00024,19.96976]
[1777042720438,29.23,78044.15,12.1,0.64049,0.00024,19.96976]
[1777042720937,29.24,78043.6,12.1,0.64035,0.00024,19.97229]
[1777042721437,29.24,78043.6,12.1,0.64035,0.00024,19.97229]
[1777042721938,29.24,78045.86,12.1,0.64089,0.00024,19.96254]
[1777042726284,29.24,78036.68,12.1,0.63867,0.00024,20.00249]
[1777042731319,29.24,78041.52,12.1,0.63982,0.00024,19.98183]
[1777042732326,29.24,78046.14,12.1,0.64093,0.00024,19.9618]
[1777042732954,29.24,78046.14,12.1,0.64093,0.00024,19.9618]
[1777042733455,29.24,78046.14,12.1,0.64093,0.00024,19.9618]
[1777042742400,29.25,78046.22,12.1,0.64092,0.00024,19.96205]
[1777042744968,29.25,78048.69,12.1,0.6415,0.00024,19.95138]
[1777042745970,29.25,78049.0,12.1,0.64157,0.00024,19.95009]
[1777042751464,29.26,78045.36,12.1,0.64068,0.00024,19.96631]
[1777042756499,29.26,78044.75,12.1,0.64052,0.00024,19.96924]
[1777042760527,29.26,78049.3,12.1,0.6416,0.00024,19.94959]
[1777042760988,29.26,78049.3,12.1,0.6416,0.00024,19.94959]
[1777042764994,29.26,78050.66,12.1,0.64192,0.00024,19.94387]
[1777042769590,29.27,78047.59,12.1,0.64117,0.00024,19.95756]
[1777042774628,29.27,78050.48,12.1,0.64187,0.00024,19.94062]
[1777042779663,29.27,78050.0,12.1,0.64174,0.00024,19.94303]
[1777042784698,29.28,78051.21,12.1,0.64201,0.00024,19.93806]
[1777042786851,29.28,78050.92,12.1,0.64194,0.00024,19.9394]
[1777042786980,29.28,78050.92,12.1,0.64194,0.00024,19.9394]
[1777042787022,29.28,78050.92,12.1,0.64194,0.00024,19.9394]
[1777042787023,29.28,78050.92,12.1,0.64194,0.00024,19.9394]
[1777042787719,29.28,78059.32,12.1,0.64394,0.00024,19.90246]
[1777042788916,29.28,78059.32,12.1,0.64394,0.00024,19.90246]
[1777042789214,29.28,78062.23,12.1,0.64463,0.00024,19.88958]
[1777042789732,29.28,78066.15,12.1,0.64556,0.00024,19.87211]
[1777042791747,29.28,78070.36,12.1,0.64655,0.00024,19.85329]
[1777042796781,29.29,78070.31,12.1,0.64652,0.00024,19.85392]
[1777042801493,29.29,78070.06,12.1,0.64645,0.00024,19.85528]
[1777042801587,29.29,78070.46,12.1,0.64654,0.00024,19.85356]
[1777042801819,29.29,78066.76,12.1,0.64566,0.00024,19.8703]
[1777042802826,29.29,78059.98,12.1,0.64404,0.00024,19.90067]
[1777042805061,29.29,78062.82,12.1,0.64471,0.00024,19.88808]
[1777042805848,29.3,78059.65,12.1,0.64395,0.00024,19.90233]
[1777042807549,29.3,78059.65,12.1,0.64395,0.00024,19.90233]
[1777042810971,29.3,78055.71,12.1,0.64298,0.00024,19.92039]
[1777042811088,29.3,78055.71,12.1,0.64298,0.00024,19.92039]
[1777042812060,29.3,78055.42,12.1,0.64291,0.00024,19.92171]
[1777042812231,29.3,78044.99,12.1,0.64042,0.00024,19.96733]
[1777042818395,29.3,78046.09,12.1,0.64067,0.00024,19.96267]
[1777042818938,29.31,78041.35,12.1,0.63954,0.00024,19.98322]
[1777042821435,29.31,78038.58,12.1,0.63887,0.00024,19.99513]
[1777042821677,29.31,78038.58,12.1,0.63887,0.00024,19.99513]
[1777042821715,29.31,78038.58,12.1,0.63887,0.00024,19.99513]
[1777042822341,29.31,78029.67,12.1,0.63674,0.00024,20.03303]
[1777042825475,29.3,78029.99,12.1,0.63682,0.00024,20.03162]
[1777042826995,29.3,78026.33,12.1,0.63594,0.00024,20.04695]
[1777042830900,29.3,78027.31,12.1,0.63618,0.00024,20.04275]
[1777042831270,29.3,78027.31,12.1,0.63618,0.00024,20.04275]
[1777042831525,29.3,78027.31,12.1,0.63618,0.00024,20.04275]
[1777042831607,29.3,78026.15,12.1,0.63593,0.00024,20.04305]
[1777042831794,29.3,78026.15,12.1,0.63593,0.00024,20.04305]
[1777042832030,29.3,78013.56,12.1,0.63291,0.00024,20.09529]
[1777042833496,29.3,78013.56,12.1,0.63291,0.00024,20.09529]
[1777042833552,29.3,78008.89,12.1,0.63178,0.00024,20.11435]
[1777042833768,29.3,78008.89,12.1,0.63178,0.00024,20.11435]
[1777042834044,29.3,78012.69,12.1,0.6327,0.00024,20.09876]
[1777042837621,29.3,78015.52,12.1,0.63339,0.00024,20.08706]
[1777042839262,29.3,78015.25,12.1,0.63333,0.00024,20.0881]
[1777042839377,29.3,78015.25,12.1,0.63333,0.00024,20.0881]
[1777042839478,29.3,78013.56,12.1,0.63292,0.00024,20.09503]
[1777042840086,29.3,78009.44,12.1,0.63193,0.00024,20.11186]
[1777042841531,29.3,78009.44,12.1,0.63193,0.00024,20.11186]
[1777042841591,29.3,78009.44,12.1,0.63193,0.00024,20.11186]
[1777042841633,29.3,78007.5,12.1,0.63146,0.00024,20.11972]
[1777042842100,29.3,78011.18,12.1,0.63235,0.00024,20.10468]
[1777042844113,29.3,78014.93,12.1,0.63326,0.00024,20.08922]
[1777042849148,29.29,78013.74,12.1,0.63298,0.00024,20.09394]
[1777042850156,29.29,78018.91,12.1,0.63423,0.00024,20.07256]
[1777042852357,29.29,78020.58,12.1,0.63463,0.00024,20.0656]
[1777042852425,29.29,78015.24,12.1,0.63335,0.00024,20.0877]
[1777042853177,29.29,78012.98,12.1,0.63281,0.00024,20.09697]
[1777042853812,29.29,78012.98,12.1,0.63281,0.00024,20.09697]
[1777042853855,29.29,78012.98,12.1,0.63281,0.00024,20.09697]
[1777042853951,29.29,78012.98,12.1,0.63281,0.00024,20.09697]
[1777042854275,29.29,78012.98,12.1,0.63281,0.00024,20.09697]
[1777042854370,29.29,78002.65,12.1,0.63032,0.00024,20.13894]
[1777042855284,29.29,77991.21,12.1,0.62755,0.00024,20.18449]
[1777042857205,29.29,77984.52,12.1,0.62594,0.00024,20.21055]
[1777042859364,29.29,77981.74,12.1,0.62527,0.00024,20.22125]
[1777042859497,29.29,77978.12,12.1,0.6244,0.00024,20.23513]
[1777042860226,29.28,77966.63,12.1,0.62161,0.00024,20.27874]
[1777042861678,29.28,77963.0,12.1,0.62073,0.00024,20.29231]
[1777042867551,29.28,77963.78,12.1,0.62092,0.00024,20.2893]
[1777042868283,29.28,77967.02,12.1,0.62172,0.00024,20.2771]
[1777042869290,29.28,77971.32,12.1,0.62277,0.00024,20.2608]
[1777042874607,29.28,77968.98,12.1,0.6222,0.00024,20.26954]
[1777042874701,29.28,77964.68,12.1,0.62116,0.00024,20.28568]
[1777042875016,29.28,77964.68,12.1,0.62116,0.00024,20.28568]
[1777042875120,29.28,77964.68,12.1,0.62116,0.00024,20.28568]
[1777042875332,29.28,77951.75,12.1,0.618,0.00024,20.33351]
[1777042875970,29.28,77951.75,12.1,0.618,0.00024,20.33351]
[1777042876018,29.28,77951.75,12.1,0.618,0.00024,20.33351]
[1777042876339,29.28,77947.55,12.1,0.61698,0.00024,20.34873]
[1777042877077,29.28,77947.55,12.1,0.61698,0.00024,20.34873]
[1777042877112,29.28,77947.55,12.1,0.61698,0.00024,20.34873]
[1777042877275,29.28,77947.55,12.1,0.61698,0.00024,20.34873]
[1777042877523,29.28,77947.55,12.1,0.61698,0.00024,20.34873]
[1777042877772,29.28,77947.55,12.1,0.61698,0.00024,20.34873]
[1777042877604,29.28,77943.29,12.1,0.61594,0.00024,20.36402]
[1777042878584,29.28,77943.29,12.1,0.61594,0.00024,20.36402]
[1777042880304,29.27,77941.71,12.1,0.61556,0.00024,20.36954]
[1777042880367,29.27,77937.28,12.1,0.61448,0.00025,20.38523]
[1777042881146,29.27,77937.28,12.1,0.61448,0.00025,20.38523]
[1777042881537,29.27,77937.28,12.1,0.61448,0.00025,20.38523]
[1777042881624,29.27,77931.69,12.1,0.61312,0.00025,20.40482]
[1777042882670,29.27,77919.99,12.1,0.61025,0.00025,20.44513]
[1777042888425,29.26,77919.72,12.1,0.61023,0.00025,20.44541]
[1777042893460,29.25,77919.03,12.1,0.61011,0.00025,20.44279]
[1777042895473,29.24,77922.85,12.1,0.61106,0.00025,20.42952]
[1777042900509,29.23,77922.76,12.1,0.61108,0.00025,20.42929]
[1777042902523,29.23,77915.79,12.1,0.60938,0.00025,20.45285]
[1777042904536,29.22,77907.95,12.1,0.60746,0.00025,20.47893]
[1777042905557,29.22,77898.51,12.1,0.60513,0.00025,20.50985]
[1777042906588,29.22,77898.51,12.1,0.60513,0.00025,20.50985]
[1777042907569,29.22,77892.37,12.1,0.60363,0.00025,20.52943]
[1777042909210,29.21,77889.41,12.1,0.6029,0.00025,20.5388]
[1777042909288,29.21,77889.41,12.1,0.6029,0.00025,20.5388]
[1777042910495,29.21,77887.08,12.1,0.60233,0.00025,20.54611]
[1777042912309,29.21,77889.85,12.1,0.60303,0.00025,20.53715]
[1777042913610,29.21,77897.61,12.1,0.60496,0.00025,20.51203]
[1777042914617,29.2,77904.96,12.1,0.60679,0.00025,20.48786]
[1777042916632,29.2,77909.23,12.1,0.60785,0.00025,20.47355]
[1777042918294,29.2,77909.61,12.1,0.60795,0.00025,20.47222]
[1777042922717,29.19,77910.64,12.1,0.60823,0.00025,20.46841]
[1777042922742,29.19,77916.42,12.1,0.60967,0.00025,20.44872]
[1777042923687,29.19,77924.05,12.1,0.61155,0.00025,20.4225]
[1777042925253,29.19,77924.96,12.1,0.61178,0.00025,20.41928]
[1777042925516,29.19,77924.96,12.1,0.61178,0.00025,20.41928]
[1777042925718,29.19,77924.96,12.1,0.61178,0.00025,20.41928]
[1777042926784,29.18,77926.01,12.1,0.61204,0.00025,20.41557]
[1777042926708,29.18,77929.93,12.1,0.61301,0.00025,20.40182]
[1777042928723,29.18,77929.88,12.1,0.613,0.00025,20.40194]
[1777042929235,29.18,77929.26,12.1,0.61286,0.00025,20.40405]
[1777042932138,29.18,77929.5,12.1,0.61293,0.00025,20.40303]
[1777042932200,29.18,77929.5,12.1,0.61293,0.00025,20.40303]
[1777042932383,29.18,77929.5,12.1,0.61293,0.00025,20.40303]
[1777042932588,29.18,77929.5,12.1,0.61293,0.00025,20.40303]
[1777042932752,29.18,77941.35,12.1,0.61584,0.00025,20.3609]
[1777042933142,29.18,77941.35,12.1,0.61584,0.00025,20.3609]
[1777042933490,29.18,77941.35,12.1,0.61584,0.00025,20.3609]
[1777042933826,29.18,77950.96,12.1,0.61821,0.00025,20.32595]
[1777042937787,29.17,77955.63,12.1,0.61935,0.00024,20.30865]
[1777042938794,29.17,77960.62,12.1,0.62058,0.00024,20.28999]
[1777042943829,29.17,77959.66,12.1,0.62036,0.00024,20.29331]
[1777042945502,29.17,77958.81,12.1,0.62016,0.00024,20.29647]
[1777042945597,29.17,77958.81,12.1,0.62016,0.00024,20.29647]
[1777042945744,29.17,77958.81,12.1,0.62016,0.00024,20.29647]
[1777042945795,29.17,77958.81,12.1,0.62016,0.00024,20.29645]
[1777042946324,29.17,77958.81,12.1,0.62016,0.00024,20.29645]
[1777042946370,29.17,77945.23,12.1,0.61683,0.00025,20.34642]
[1777042946849,29.17,77945.23,12.1,0.61683,0.00025,20.34642]
[1777042946850,29.17,77941.98,12.1,0.61603,0.00025,20.35812]
[1777042948974,29.17,77944.72,12.1,0.61671,0.00025,20.34816]
[1777042949871,29.16,77951.13,12.1,0.61829,0.00025,20.32467]
[1777042951663,29.16,77951.13,12.1,0.61829,0.00025,20.32467]
[1777042951753,29.16,77951.23,12.1,0.61834,0.00025,20.31974]
[1777042954772,29.16,77950.52,12.1,0.61817,0.00025,20.32231]
[1777042959963,29.15,77958.56,12.1,0.62017,0.00024,20.292]
[1777042964998,29.15,77960.1,12.1,0.62055,0.00024,20.28618]
[1777042967012,29.15,77965.9,12.1,0.62197,0.00024,20.2643]
[1777042970326,29.15,77967.13,12.1,0.62227,0.00024,20.25965]
[1777042976075,29.15,77966.05,12.1,0.62201,0.00024,20.26379]
[1777042980843,29.15,77967.36,12.1,0.62233,0.00024,20.25885]
[1777042980911,29.15,77968.31,12.1,0.62256,0.00024,20.25525]
[1777042981037,29.15,77968.31,12.1,0.62256,0.00024,20.25525]
[1777042981453,29.15,77968.31,12.1,0.62256,0.00024,20.25525]
[1777042981533,29.15,77968.31,12.1,0.62256,0.00024,20.25525]
[1777042981696,29.15,77982.56,12.1,0.62603,0.00024,20.20021]
[1777042982027,29.15,77982.56,12.1,0.62603,0.00024,20.20021]
[1777042982122,29.15,77988.85,12.1,0.62757,0.00024,20.17536]
[1777042983128,29.15,77981.44,12.1,0.62577,0.00024,20.20448]
[1777042988164,29.15,77981.57,12.1,0.62582,0.00024,20.20365]
[1777042993199,29.14,77981.12,12.1,0.62573,0.00024,20.20508]
[1777042996220,29.14,77975.29,12.1,0.62432,0.00024,20.22756]
[1777042997227,29.14,77966.24,12.1,0.62211,0.00024,20.26216]
[1777042998234,29.14,77963.07,12.1,0.62133,0.00024,20.27418]
[1777043000248,29.14,77958.76,12.1,0.62027,0.00025,20.2904]
[1777043001841,29.14,77955.4,12.1,0.61945,0.00025,20.30293]
[1777043006290,29.14,77951.3,12.1,0.61844,0.00025,20.31808]
[1777043008466,29.14,77957.37,12.1,0.61993,0.00025,20.29556]
[1777043010318,29.14,77961.21,12.1,0.62089,0.00024,20.28096]
[1777043012332,29.13,77969.05,12.1,0.62284,0.00024,20.24654]
[1777043015018,29.13,77971.4,12.1,0.62343,0.00024,20.23736]
[1777043015353,29.13,77967.14,12.1,0.62239,0.00024,20.25357]
[1777043016061,29.13,77967.14,12.1,0.62239,0.00024,20.25357]
[1777043022402,29.12,77958.83,12.1,0.62038,0.00025,20.28448]
[1777043026433,29.12,77973.58,12.1,0.62402,0.00024,20.22805]
[1777043027440,29.11,77977.15,12.1,0.62489,0.00024,20.21415]
[1777043032476,29.11,77978.08,12.1,0.62514,0.00024,20.21022]
[1777043037510,29.11,77973.43,12.1,0.62402,0.00024,20.22795]
[1777043038518,29.11,77967.59,12.1,0.62259,0.00024,20.25042]
[1777043041538,29.11,77962.35,12.1,0.6213,0.00025,20.27043]
[1777043042429,29.11,77962.35,12.1,0.6213,0.00025,20.27043]
[1777043042815,29.11,77951.28,12.1,0.61858,0.00025,20.31178]
[1777043043553,29.11,77946.45,12.1,0.61739,0.00025,20.32951]
[1777043045566,29.11,77949.67,12.1,0.61818,0.00025,20.31768]
[1777043047147,29.11,77947.85,12.1,0.61774,0.00025,20.32436]
[1777043047679,29.11,77947.85,12.1,0.61774,0.00025,20.32436]
[1777043048588,29.11,77937.02,12.1,0.61507,0.00025,20.36357]
[1777043051609,29.1,77933.28,12.1,0.61416,0.00025,20.37679]
[1777043054017,29.1,77934.29,12.1,0.61441,0.00025,20.3731]
[1777043054053,29.1,77934.29,12.1,0.61441,0.00025,20.3731]
[1777043055624,29.1,77931.78,12.1,0.6138,0.00025,20.38197]
[1777043055637,29.1,77923.45,12.1,0.61174,0.00025,20.41114]
[1777043060614,29.1,77923.04,12.1,0.61166,0.00025,20.41232]
[1777043060774,29.1,77923.04,12.1,0.61166,0.00025,20.41232]
[1777043060875,29.09,77917.94,12.1,0.6104,0.00025,20.42981]
[1777043061679,29.09,77910.7,12.1,0.60861,0.00025,20.45446]
[1777043062685,29.09,77905.29,12.1,0.60727,0.00025,20.47254]
[1777043067721,29.09,77905.87,12.1,0.60744,0.00025,20.47031]
[1777043070450,29.08,77904.95,12.1,0.60722,0.00025,20.47326]
[1777043070742,29.08,77904.43,12.1,0.60709,0.00025,20.47494]
[1777043071641,29.08,77904.43,12.1,0.60709,0.00025,20.47494]
[1777043071891,29.08,77904.07,12.1,0.60703,0.00025,20.47157]
[1777043072937,29.08,77897.85,12.1,0.60549,0.00025,20.49206]
[1777043073764,29.08,77884.32,12.1,0.60212,0.00025,20.53569]
[1777043075778,29.08,77884.09,12.1,0.60208,0.00025,20.53628]
[1777043080812,29.07,77885.9,12.1,0.60256,0.00025,20.5301]
[1777043082827,29.06,77890.26,12.1,0.60366,0.00025,20.51597]
[1777043084677,29.06,77892.63,12.1,0.60425,0.00025,20.50823]
[1777043084847,29.06,77888.97,12.1,0.60335,0.00025,20.51989]
[1777043089882,29.05,77888.9,12.1,0.60336,0.00025,20.51975]
[1777043094917,29.04,77889.29,12.1,0.60348,0.00025,20.51815]
[1777043097821,29.04,77889.55,12.1,0.60356,0.00025,20.51718]
[1777043097842,29.04,77889.55,12.1,0.60356,0.00025,20.51718]
[1777043097926,29.04,77889.55,12.1,0.60356,0.00025,20.51718]
[1777043097938,29.04,77885.6,12.1,0.60257,0.00025,20.52984]
[1777043101965,29.03,77877.82,12.1,0.60064,0.00025,20.55423]
[1777043102320,29.03,77877.82,12.1,0.60064,0.00025,20.55423]
[1777043102516,29.03,77877.82,12.1,0.60064,0.00025,20.55423]
[1777043102718,29.03,77877.82,12.1,0.60064,0.00025,20.55423]
[1777043102973,29.04,77865.76,12.1,0.59762,0.00025,20.59141]
[1777043103908,29.04,77865.76,12.1,0.59762,0.00025,20.59141]
[1777043103946,29.04,77865.76,12.1,0.59762,0.00025,20.59141]
[1777043103980,29.04,77860.31,12.1,0.59625,0.00025,20.60782]
[1777043104254,29.04,77860.31,12.1,0.59625,0.00025,20.60782]
[1777043104786,29.04,77860.31,12.1,0.59625,0.00025,20.60782]
[1777043105784,29.04,77863.42,12.1,0.59703,0.00025,20.59851]
[1777043106260,29.04,77861.22,12.1,0.59648,0.00025,20.60506]
[1777043108616,29.04,77858.41,12.1,0.59578,0.00025,20.61346]
[1777043110273,29.04,77859.15,12.1,0.59596,0.00025,20.61128]
[1777043113238,29.04,77859.26,12.1,0.59599,0.00025,20.61099]
[1777043116140,29.04,77857.41,12.1,0.59552,0.00025,20.61651]
[1777043116869,29.04,77857.41,12.1,0.59552,0.00025,20.61651]
[1777043116973,29.04,77855.98,12.1,0.59516,0.00025,20.62074]
[1777043117104,29.04,77855.98,12.1,0.59516,0.00025,20.62074]
[1777043117476,29.04,77855.98,12.1,0.59516,0.00025,20.62074]
[1777043117526,29.04,77838.67,12.1,0.59081,0.00025,20.67057]
[1777043118556,29.04,77836.44,12.1,0.59025,0.00025,20.6768]
[1777043121497,29.04,77836.64,12.1,0.59031,0.00025,20.67623]
[1777043121676,29.04,77836.64,12.1,0.59031,0.00025,20.67623]
[1777043121739,29.04,77836.4,12.1,0.59025,0.00025,20.67689]
[1777043122477,29.04,77836.4,12.1,0.59025,0.00025,20.67689]
[1777043123029,29.04,77836.4,12.1,0.59025,0.00025,20.67689]
[1777043122578,29.04,77827.09,12.1,0.5879,0.00025,20.70247]
[1777043123271,29.04,77827.09,12.1,0.5879,0.00025,20.70247]
[1777043123405,29.04,77827.09,12.1,0.5879,0.00025,20.70247]
[1777043123457,29.03,77814.97,12.1,0.58485,0.00025,20.73468]
[1777043124064,29.03,77814.97,12.1,0.58485,0.00025,20.73468]
[1777043124539,29.03,77814.97,12.1,0.58485,0.00025,20.73468]
[1777043124924,29.03,77814.97,12.1,0.58485,0.00025,20.73468]
[1777043124935,29.03,77814.97,12.1,0.58485,0.00025,20.73468]
[1777043124953,29.03,77814.97,12.1,0.58485,0.00025,20.73468]
[1777043124972,29.03,77814.97,12.1,0.58485,0.00025,20.73468]
[1777043124932,29.03,77806.07,12.1,0.58261,0.00025,20.75752]
[1777043125678,29.03,77810.83,12.1,0.58381,0.00025,20.74534]
[1777043126536,29.03,77810.83,12.1,0.58381,0.00025,20.74534]
[1777043126539,29.03,77810.83,12.1,0.58381,0.00025,20.74534]
[1777043126967,29.03,77810.83,12.1,0.58381,0.00025,20.74534]
[1777043127125,29.03,77813.16,12.1,0.5844,0.00025,20.73927]
[1777043128554,29.03,77812.86,12.1,0.58433,0.00025,20.74]
[1777043128566,29.03,77812.86,12.1,0.58433,0.00025,20.74]
[1777043128761,29.03,77812.86,12.1,0.58433,0.00025,20.74]
[1777043128858,29.03,77812.45,12.1,0.58423,0.00025,20.74101]
[1777043129167,29.03,77819.06,12.1,0.58591,0.00025,20.72365]
[1777043130599,29.03,77819.06,12.1,0.58591,0.00025,20.72365]
[1777043130609,29.02,77826.16,12.1,0.5877,0.00025,20.7046]
[1777043131184,29.02,77831.28,12.1,0.58901,0.00025,20.68618]
[1777043132164,29.02,77831.28,12.1,0.58901,0.00025,20.68618]
[1777043132678,29.02,77827.77,12.1,0.58813,0.00025,20.69576]
[1777043133201,29.02,77822.59,12.1,0.58683,0.00025,20.70971]
[1777043134620,29.02,77822.59,12.1,0.58683,0.00025,20.70971]
[1777043134623,29.02,77818.9,12.1,0.5859,0.00025,20.71949]
[1777043135288,29.02,77818.9,12.1,0.5859,0.00025,20.71949]
[1777043135586,29.02,77814.69,12.1,0.58484,0.00025,20.73052]
[1777043136058,29.02,77814.69,12.1,0.58484,0.00025,20.73052]
[1777043136070,29.02,77814.69,12.1,0.58484,0.00025,20.73052]
[1777043137413,29.02,77811.37,12.1,0.584,0.00025,20.7391]
[1777043137463,29.02,77805.81,12.1,0.5826,0.00025,20.75333]
[1777043138275,29.02,77805.81,12.1,0.5826,0.00025,20.75333]
[1777043138325,29.02,77805.81,12.1,0.5826,0.00025,20.75333]
[1777043138353,29.02,77805.81,12.1,0.5826,0.00025,20.75333]
[1777043139095,29.01,77807.19,12.1,0.58295,0.00025,20.74979]
[1777043139834,29.01,77807.19,12.1,0.58295,0.00025,20.74979]
[1777043139840,29.01,77807.19,12.1,0.58295,0.00025,20.74979]
[1777043141633,29.01,77808.71,12.1,0.58334,0.00025,20.74584]
[1777043141873,29.01,77804.63,12.1,0.58231,0.00025,20.75621]
[1777043142219,29.01,77804.63,12.1,0.58231,0.00025,20.75621]
[1777043142404,29.01,77804.63,12.1,0.58231,0.00025,20.75621]
[1777043142534,29.01,77804.63,12.1,0.58231,0.00025,20.75621]
[1777043142864,29.01,77804.63,12.1,0.58231,0.00025,20.75621]
[1777043142919,29.01,77793.82,12.1,0.57957,0.00025,20.78303]
[1777043143360,29.01,77784.35,12.1,0.57717,0.00025,20.80574]
[1777043146582,28.99,77782.83,12.1,0.57684,0.00025,20.8088]
[1777043146714,28.99,77782.83,12.1,0.57684,0.00025,20.8088]
[1777043147312,28.99,77789.41,12.1,0.57851,0.00025,20.79311]
[1777043148732,28.99,77789.41,12.1,0.57851,0.00025,20.79311]
[1777043149470,28.99,77791.53,12.1,0.57905,0.00025,20.78797]
[1777043149886,28.99,77791.53,12.1,0.57905,0.00025,20.78797]
[1777043149892,28.99,77791.53,12.1,0.57905,0.00025,20.78797]
[1777043150832,28.98,77793.61,12.1,0.57959,0.00025,20.78282]
[1777043152071,28.98,77791.56,12.1,0.57907,0.00025,20.78777]
[1777043152108,28.98,77791.56,12.1,0.57907,0.00025,20.78777]
[1777043152350,28.98,77791.56,12.1,0.57907,0.00025,20.78777]
[1777043154690,28.98,77789.38,12.1,0.57853,0.00025,20.79295]
[1777043154870,28.98,77789.38,12.1,0.57853,0.00025,20.79295]
[1777043154901,28.98,77789.38,12.1,0.57853,0.00025,20.79295]
[1777043155549,28.97,77789.68,12.1,0.57861,0.00025,20.79214]
[1777043158992,28.97,77784.17,12.1,0.57722,0.00025,20.80525]
[1777043159474,28.97,77774.37,12.1,0.57473,0.00025,20.82797]
[1777043162696,28.97,77772.03,12.1,0.57414,0.00025,20.83322]
[1777043164054,28.97,77763.85,12.1,0.57205,0.00025,20.85142]
[1777043164499,28.97,77763.85,12.1,0.57205,0.00025,20.85142]
[1777043164511,28.97,77763.85,12.1,0.57205,0.00025,20.85142]
[1777043165679,28.97,77762.75,12.1,0.57177,0.00025,20.85382]
[1777043165873,28.97,77762.75,12.1,0.57177,0.00025,20.85382]
[1777043165998,28.97,77762.75,12.1,0.57177,0.00025,20.85382]
[1777043166005,28.97,77762.75,12.1,0.57177,0.00025,20.85382]
[1777043166017,28.97,77762.75,12.1,0.57177,0.00025,20.85382]
[1777043166065,28.97,77760.04,12.1,0.57108,0.00026,20.85971]
[1777043166117,28.97,77760.04,12.1,0.57108,0.00026,20.85971]
[1777043166467,28.97,77760.04,12.1,0.57108,0.00026,20.85971]
[1777043166491,28.97,77760.04,12.1,0.57108,0.00026,20.85971]
[1777043166726,28.97,77745.23,12.1,0.5673,0.00026,20.89075]
[1777043167623,28.97,77735.67,12.1,0.56486,0.00026,20.90977]
[1777043168990,28.97,77735.67,12.1,0.56486,0.00026,20.90977]
[1777043169001,28.97,77735.67,12.1,0.56486,0.00026,20.90977]
[1777043169104,28.95,77736.78,12.1,0.56517,0.00026,20.90739]
[1777043169584,28.95,77736.78,12.1,0.56517,0.00026,20.90739]
[1777043169682,28.95,77736.78,12.1,0.56517,0.00026,20.90739]
[1777043170048,28.94,77728.14,12.1,0.56297,0.00026,20.92387]
[1777043170769,28.94,77728.14,12.1,0.56297,0.00026,20.92387]
[1777043170812,28.94,77721.67,12.1,0.56131,0.00026,20.9359]
[1777043172513,28.93,77716.61,12.1,0.56005,0.00026,20.94481]
[1777043173114,28.93,77716.61,12.1,0.56005,0.00026,20.94481]
[1777043173296,28.93,77716.61,12.1,0.56005,0.00026,20.94481]
[1777043173521,28.92,77721.35,12.1,0.56128,0.00026,20.93612]
[1777043174894,28.92,77721.35,12.1,0.56128,0.00026,20.93612]
[1777043176140,28.91,77725.28,12.1,0.5623,0.00026,20.92873]
[1777043177752,28.91,77727.08,12.1,0.56276,0.00026,20.92535]
[1777043178015,28.91,77727.08,12.1,0.56276,0.00026,20.92535]
[1777043178689,28.91,77727.45,12.1,0.56286,0.00026,20.92465]
[1777043178795,28.91,77727.45,12.1,0.56286,0.00026,20.92465]
[1777043178855,28.91,77737.31,12.1,0.56539,0.00026,20.90563]
[1777043179655,28.91,77737.31,12.1,0.56539,0.00026,20.90563]
[1777043179897,28.91,77737.31,12.1,0.56539,0.00026,20.90563]
[1777043179976,28.91,77737.31,12.1,0.56539,0.00026,20.90563]
[1777043179984,28.91,77750.59,12.1,0.56879,0.00026,20.87865]
[1777043180820,28.91,77750.59,12.1,0.56879,0.00026,20.87865]
[1777043180937,28.91,77750.59,12.1,0.56879,0.00026,20.87865]
[1777043180937,28.91,77750.59,12.1,0.56879,0.00026,20.87865]
[1777043180993,28.91,77750.59,12.1,0.56879,0.00026,20.87865]
[1777043181033,28.91,77750.59,12.1,0.56879,0.00026,20.87865]
[1777043181111,28.91,77750.59,12.1,0.56879,0.00026,20.87865]
[1777043180972,28.91,77756.65,12.1,0.57034,0.00026,20.86584]
[1777043181303,28.91,77756.65,12.1,0.57034,0.00026,20.86584]
[1777043181505,28.91,77756.65,12.1,0.57034,0.00026,20.86584]
[1777043181743,28.91,77756.65,12.1,0.57034,0.00026,20.86584]
[1777043181862,28.91,77756.65,12.1,0.57034,0.00026,20.86584]
[1777043182023,28.91,77728.36,12.1,0.56309,0.00026,20.9229]
[1777043182963,28.91,77728.36,12.1,0.56309,0.00026,20.9229]
[1777043183066,28.9,77718.23,12.1,0.56051,0.00026,20.94151]
[1777043185087,28.9,77719.02,12.1,0.56071,0.00026,20.94008]
[1777043185885,28.88,77717.65,12.1,0.56039,0.00026,20.94231]
[1777043186586,28.88,77717.9,12.1,0.56046,0.00026,20.94185]
[1777043186850,28.88,77717.9,12.1,0.56046,0.00026,20.94185]
[1777043186871,28.88,77717.9,12.1,0.56046,0.00026,20.94185]
[1777043186959,28.88,77717.9,12.1,0.56046,0.00026,20.94185]
[1777043187010,28.88,77717.9,12.1,0.56046,0.00026,20.94185]
[1777043187066,28.88,77717.9,12.1,0.56046,0.00026,20.94185]
[1777043187248,28.88,77719.56,12.1,0.56089,0.00026,20.93884]
[1777043187343,28.88,77719.56,12.1,0.56089,0.00026,20.93884]
[1777043187410,28.88,77719.56,12.1,0.56089,0.00026,20.93884]
[1777043187779,28.88,77719.56,12.1,0.56089,0.00026,20.93884]
[1777043188038,28.88,77719.56,12.1,0.56089,0.00026,20.93884]
[1777043188097,28.88,77719.56,12.1,0.56089,0.00026,20.93884]
[1777043188082,28.87,77682.72,12.1,0.55141,0.00026,20.99994]
[1777043188282,28.87,77682.72,12.1,0.55141,0.00026,20.99994]
[1777043188527,28.87,77682.72,12.1,0.55141,0.00026,20.99994]
[1777043188747,28.87,77682.72,12.1,0.55141,0.00026,20.99994]
[1777043188830,28.87,77682.72,12.1,0.55141,0.00026,20.99994]
[1777043188882,28.87,77676.5,12.1,0.54981,0.00026,21.00909]
[1777043189524,28.87,77676.5,12.1,0.54981,0.00026,21.00909]
[1777043189924,28.87,77676.5,12.1,0.54981,0.00026,21.00909]
[1777043189935,28.87,77676.5,12.1,0.54981,0.00026,21.00909]
[1777043189980,28.87,77672.62,12.1,0.5488,0.00026,21.01463]
[1777043190223,28.87,77672.62,12.1,0.5488,0.00026,21.01463]
[1777043190357,28.87,77672.62,12.1,0.5488,0.00026,21.01463]
[1777043190784,28.87,77672.62,12.1,0.5488,0.00026,21.01463]
[1777043191032,28.87,77672.62,12.1,0.5488,0.00026,21.01463]
[1777043191036,28.87,77671.92,12.1,0.54863,0.00026,21.01128]
[1777043191407,28.87,77671.92,12.1,0.54863,0.00026,21.01128]
[1777043191432,28.87,77671.92,12.1,0.54863,0.00026,21.01128]
[1777043191657,28.87,77661.79,12.1,0.54601,0.00026,21.02506]
[1777043193738,28.87,77662.57,12.1,0.54621,0.00026,21.02403]
[1777043194177,28.87,77663.94,12.1,0.54657,0.00026,21.02221]
[1777043194387,28.87,77663.94,12.1,0.54657,0.00026,21.02221]
[1777043194566,28.87,77663.94,12.1,0.54657,0.00026,21.02221]
[1777043194574,28.87,77663.94,12.1,0.54657,0.00026,21.02221]
[1777043194600,28.87,77663.94,12.1,0.54657,0.00026,21.02221]
[1777043194605,28.87,77663.94,12.1,0.54657,0.00026,21.02221]
[1777043194770,28.87,77663.94,12.1,0.54657,0.00026,21.02221]
[1777043194818,28.87,77663.94,12.1,0.54657,0.00026,21.02221]
[1777043194841,28.87,77663.94,12.1,0.54657,0.00026,21.02221]
[1777043194992,28.87,77663.94,12.1,0.54657,0.00026,21.02221]
[1777043194993,28.87,77663.94,12.1,0.54657,0.00026,21.02221]
[1777043195033,28.87,77663.94,12.1,0.54657,0.00026,21.02221]
[1777043195052,28.87,77656.36,12.1,0.54461,0.00026,21.03207]
[1777043195552,28.87,77656.36,12.1,0.54461,0.00026,21.03207]
[1777043195577,28.87,77656.36,12.1,0.54461,0.00026,21.03207]
[1777043195688,28.87,77656.36,12.1,0.54461,0.00026,21.03207]
[1777043195756,28.87,77656.36,12.1,0.54461,0.00026,21.03207]
[1777043195951,28.87,77656.36,12.1,0.54461,0.00026,21.03207]
[1777043195980,28.87,77656.36,12.1,0.54461,0.00026,21.03207]
[1777043196146,28.87,77656.36,12.1,0.54461,0.00026,21.03207]
[1777043195993,28.87,77674.08,12.1,0.54919,0.00026,21.0082]
[1777043196788,28.87,77674.08,12.1,0.54919,0.00026,21.0082]
[1777043197037,28.87,77674.08,12.1,0.54919,0.00026,21.0082]
[1777043197087,28.87,77637.15,12.1,0.53963,0.00026,21.05478]
[1777043197892,28.87,77637.15,12.1,0.53963,0.00026,21.05478]
[1777043197950,28.89,77630.78,12.1,0.53796,0.00026,21.06169]
[1777043198170,28.89,77630.78,12.1,0.53796,0.00026,21.06169]
[1777043198184,28.89,77630.78,12.1,0.53796,0.00026,21.06169]
[1777043199981,28.89,77629.05,12.1,0.53751,0.00026,21.06347]
[1777043200731,28.89,77627.98,12.1,0.53724,0.00026,21.06455]
[1777043200809,28.89,77627.98,12.1,0.53724,0.00026,21.06455]
[1777043201060,28.89,77627.98,12.1,0.53724,0.00026,21.06455]
[1777043201175,28.88,77629.48,12.1,0.53763,0.00026,21.06297]
[1777043201188,28.88,77629.48,12.1,0.53763,0.00026,21.06297]
[1777043201211,28.88,77629.48,12.1,0.53763,0.00026,21.06297]
[1777043201227,28.88,77629.48,12.1,0.53763,0.00026,21.06297]
[1777043202313,28.88,77626.14,12.1,0.53677,0.00026,21.06635]
[1777043202742,28.87,77612.23,12.1,0.53316,0.00026,21.07936]
[1777043203469,28.87,77612.23,12.1,0.53316,0.00026,21.07936]
[1777043203750,28.87,77621.89,12.1,0.53568,0.00026,21.07047]
[1777043204468,28.87,77621.89,12.1,0.53568,0.00026,21.07047]
[1777043204859,28.87,77621.89,12.1,0.53568,0.00026,21.07047]
[1777043207254,28.86,77622.23,12.1,0.53577,0.00026,21.07009]
[1777043207870,28.86,77622.23,12.1,0.53577,0.00026,21.07009]
[1777043207923,28.85,77627.29,12.1,0.53709,0.00026,21.06508]
[1777043208184,28.85,77627.29,12.1,0.53709,0.00026,21.06508]
[1777043208678,28.85,77627.29,12.1,0.53709,0.00026,21.06508]
[1777043209128,28.85,77627.29,12.1,0.53709,0.00026,21.06508]
[1777043208785,28.85,77636.11,12.1,0.53939,0.00026,21.05577]
[1777043209362,28.85,77636.11,12.1,0.53939,0.00026,21.05577]
[1777043209377,28.85,77636.11,12.1,0.53939,0.00026,21.05577]
[1777043209792,28.85,77631.06,12.1,0.53808,0.00026,21.06116]
[1777043210799,28.84,77625.71,12.1,0.53669,0.00026,21.06661]
[1777043211558,28.84,77625.71,12.1,0.53669,0.00026,21.06661]
[1777043211910,28.84,77625.71,12.1,0.53669,0.00026,21.06661]
[1777043212674,28.84,77627.65,12.1,0.5372,0.00026,21.06466]
[1777043212988,28.84,77627.65,12.1,0.5372,0.00026,21.06466]
[1777043213031,28.84,77627.65,12.1,0.5372,0.00026,21.06466]
[1777043213588,28.84,77630.71,12.1,0.53799,0.00026,21.06151]
[1777043213829,28.84,77640.03,12.1,0.54041,0.00026,21.05141]
[1777043215798,28.84,77642.02,12.1,0.54093,0.00026,21.04915]
[1777043216077,28.84,77642.02,12.1,0.54093,0.00026,21.04915]
[1777043216298,28.84,77645.4,12.1,0.5418,0.00026,21.04523]
[1777043217668,28.84,77649.14,12.1,0.54277,0.00026,21.04078]
[1777043218248,28.84,77651.63,12.1,0.54342,0.00026,21.03775]
[1777043218259,28.84,77651.63,12.1,0.54342,0.00026,21.03775]
[1777043218861,28.84,77664.29,12.1,0.5467,0.00026,21.02148]
[1777043219868,28.84,77668.57,12.1,0.54781,0.00026,21.01566]
[1777043220710,28.84,77668.57,12.1,0.54781,0.00026,21.01566]
[1777043221910,28.84,77671.41,12.1,0.54854,0.00026,21.01169]
[1777043221913,28.84,77671.41,12.1,0.54854,0.00026,21.01169]
[1777043221994,28.84,77675.6,12.1,0.54963,0.00026,21.00573]
[1777043222713,28.84,77675.6,12.1,0.54963,0.00026,21.00573]
[1777043222991,28.84,77675.6,12.1,0.54963,0.00026,21.00573]
[1777043222998,28.84,77675.6,12.1,0.54963,0.00026,21.00573]
[1777043223275,28.84,77675.07,12.1,0.54949,0.00026,21.00651]
[1777043223586,28.84,77675.07,12.1,0.54949,0.00026,21.00651]
[1777043223896,28.84,77673.93,12.1,0.54919,0.00026,21.00814]
[1777043224943,28.84,77673.93,12.1,0.54919,0.00026,21.00814]
[1777043225044,28.84,77668.94,12.1,0.5479,0.00026,21.01515]
[1777043225795,28.84,77668.94,12.1,0.5479,0.00026,21.01515]
[1777043225809,28.84,77668.94,12.1,0.5479,0.00026,21.01515]
[1777043225910,28.84,77674.42,12.1,0.54932,0.00026,21.00744]
[1777043226917,28.84,77682.25,12.1,0.55135,0.00026,20.99597]
[1777043227525,28.84,77682.25,12.1,0.55135,0.00026,20.99597]
[1777043227730,28.84,77682.25,12.1,0.55135,0.00026,20.99597]
[1777043227930,28.84,77687.61,12.1,0.55273,0.00026,20.98781]
[1777043228845,28.84,77687.61,12.1,0.55273,0.00026,20.98781]
[1777043228932,28.84,77693.75,12.1,0.55432,0.00026,20.97814]
[1777043229939,28.85,77699.81,12.1,0.55587,0.00026,20.96832]
[1777043230946,28.84,77704.07,12.1,0.55699,0.00026,20.96108]
[1777043232730,28.84,77700.34,12.1,0.55603,0.00026,20.96732]
[1777043232808,28.84,77700.34,12.1,0.55603,0.00026,20.96732]
[1777043232960,28.84,77696.36,12.1,0.555,0.00026,20.97386]
[1777043236989,28.83,77699.72,12.1,0.55587,0.00026,20.96832]
[1777043237083,28.83,77704.04,12.1,0.55699,0.00026,20.96108]
[1777043237670,28.83,77704.04,12.1,0.55699,0.00026,20.96108]
[1777043238186,28.83,77706.56,12.1,0.55764,0.00026,20.95678]
[1777043238359,28.83,77706.56,12.1,0.55764,0.00026,20.95678]
[1777043238594,28.83,77706.56,12.1,0.55764,0.00026,20.95678]
[1777043238645,28.83,77706.56,12.1,0.55764,0.00026,20.95678]
[1777043241934,28.83,77710.4,12.1,0.55863,0.00026,20.95012]
[1777043242586,28.83,77711.15,12.1,0.55882,0.00026,20.94881]
[1777043242703,28.83,77711.15,12.1,0.55882,0.00026,20.94881]
[1777043243034,28.83,77717.63,12.1,0.56049,0.00026,20.93724]
[1777043244599,28.83,77717.58,12.1,0.56048,0.00026,20.93732]
[1777043245274,28.83,77720.31,12.1,0.56119,0.00026,20.93233]
[1777043245399,28.83,77720.31,12.1,0.56119,0.00026,20.93233]
[1777043246683,28.83,77721.5,12.1,0.56149,0.00026,20.93012]
[1777043246982,28.83,77721.5,12.1,0.56149,0.00026,20.93012]
[1777043247236,28.83,77719.3,12.1,0.56093,0.00026,20.93415]
[1777043248069,28.83,77708.67,12.1,0.55819,0.00026,20.95308]
[1777043249811,28.83,77711.36,12.1,0.55888,0.00026,20.94837]
[1777043251090,28.83,77705.23,12.1,0.55731,0.00026,20.95462]
[1777043254730,28.82,77707.22,12.1,0.55783,0.00026,20.95119]
[1777043255515,28.82,77707.91,12.1,0.55801,0.00026,20.94999]
[1777043255588,28.82,77707.91,12.1,0.55801,0.00026,20.94999]
[1777043256051,28.82,77707.91,12.1,0.55801,0.00026,20.94999]
[1777043256125,28.82,77712.83,12.1,0.55928,0.00026,20.94137]
[1777043257132,28.82,77717.64,12.1,0.56052,0.00026,20.93274]
[1777043259146,28.82,77721.85,12.1,0.56161,0.00026,20.92501]
[1777043262615,28.82,77722.28,12.1,0.56172,0.00026,20.92416]
[1777043262651,28.82,77722.28,12.1,0.56172,0.00026,20.92416]
[1777043262850,28.82,77722.28,12.1,0.56172,0.00026,20.92416]
[1777043262970,28.82,77722.28,12.1,0.56172,0.00026,20.92416]
[1777043263174,28.82,77703.15,12.1,0.55679,0.00026,20.95805]
[1777043263226,28.82,77703.15,12.1,0.55679,0.00026,20.95805]
[1777043263238,28.82,77703.15,12.1,0.55679,0.00026,20.95805]
[1777043263420,28.82,77703.15,12.1,0.55679,0.00026,20.95805]
[1777043263659,28.82,77703.15,12.1,0.55679,0.00026,20.95805]
[1777043264181,28.82,77676.76,12.1,0.54997,0.00026,20.99952]
[1777043264283,28.82,77676.76,12.1,0.54997,0.00026,20.99952]
[1777043264586,28.82,77676.76,12.1,0.54997,0.00026,20.99952]
[1777043264743,28.82,77676.76,12.1,0.54997,0.00026,20.99952]
[1777043265196,28.82,77676.76,12.1,0.54997,0.00026,20.99952]
[1777043265191,28.82,77666.04,12.1,0.54719,0.00026,21.01462]
[1777043265364,28.82,77666.04,12.1,0.54719,0.00026,21.01462]
[1777043266367,28.82,77665.17,12.1,0.54696,0.00026,21.0158]
[1777043268078,28.82,77664.46,12.1,0.54678,0.00026,21.01675]
[1777043268170,28.82,77664.46,12.1,0.54678,0.00026,21.01675]
[1777043269209,28.82,77664.88,12.1,0.54689,0.00026,21.01619]
[1777043271174,28.82,77664.81,12.1,0.54687,0.00026,21.01628]
[1777043271198,28.82,77664.81,12.1,0.54687,0.00026,21.01628]
[1777043271243,28.82,77667.92,12.1,0.54768,0.00026,21.01204]
[1777043272514,28.82,77667.36,12.1,0.54753,0.00026,21.01281]
[1777043272840,28.82,77667.36,12.1,0.54753,0.00026,21.01281]
[1777043272874,28.82,77657.44,12.1,0.54496,0.00026,21.02597]
[1777043276716,28.82,77655.22,12.1,0.54439,0.00026,21.02878]
[1777043280190,28.82,77655.48,12.1,0.54446,0.00026,21.02844]
[1777043281125,28.82,77655.58,12.1,0.54448,0.00026,21.02831]
[1777043281298,28.81,77655.53,12.1,0.54447,0.00026,21.02836]
[1777043281368,28.81,77655.53,12.1,0.54447,0.00026,21.02836]
[1777043281492,28.81,77655.53,12.1,0.54447,0.00026,21.02836]
[1777043281900,28.81,77655.53,12.1,0.54447,0.00026,21.02836]
[1777043281921,28.81,77655.53,12.1,0.54447,0.00026,21.02836]
[1777043281938,28.81,77655.53,12.1,0.54447,0.00026,21.02836]
[1777043281981,28.81,77655.53,12.1,0.54447,0.00026,21.02836]
[1777043281999,28.81,77655.53,12.1,0.54447,0.00026,21.02836]
[1777043282136,28.81,77655.53,12.1,0.54447,0.00026,21.02836]
[1777043282101,28.81,77661.4,12.1,0.54599,0.00026,21.02077]
[1777043283305,28.81,77660.09,12.1,0.54566,0.00026,21.02249]
[1777043283726,28.81,77660.09,12.1,0.54566,0.00026,21.02249]
[1777043284808,28.81,77658.02,12.1,0.54512,0.00026,21.02517]
[1777043287187,28.81,77654.54,12.1,0.54422,0.00026,21.02959]
[1777043288627,28.81,77653.36,12.1,0.54391,0.00026,21.03106]
[1777043289911,28.81,77653.47,12.1,0.54394,0.00026,21.03091]
[1777043289939,28.81,77658.87,12.1,0.54535,0.00026,21.02404]
[1777043290445,28.81,77658.87,12.1,0.54535,0.00026,21.02404]
[1777043290713,28.81,77658.87,12.1,0.54535,0.00026,21.02404]
[1777043292447,28.81,77662.51,12.1,0.54629,0.00026,21.01925]
[1777043292490,28.81,77662.51,12.1,0.54629,0.00026,21.01925]
[1777043293612,28.81,77665.52,12.1,0.54707,0.00026,21.0152]
[1777043294866,28.81,77667.45,12.1,0.54757,0.00026,21.01257]
[1777043294931,28.81,77666.57,12.1,0.54735,0.00026,21.01377]
[1777043295966,28.81,77666.57,12.1,0.54735,0.00026,21.01377]
[1777043295975,28.81,77666.57,12.1,0.54735,0.00026,21.01377]
[1777043296044,28.81,77666.57,12.1,0.54735,0.00026,21.01377]
[1777043298060,28.8,77665.31,12.1,0.54702,0.00026,21.01546]
[1777043298195,28.8,77665.31,12.1,0.54702,0.00026,21.01546]
[1777043298265,28.8,77668.48,12.1,0.54785,0.00026,21.01111]
[1777043299139,28.8,77668.48,12.1,0.54785,0.00026,21.01111]
[1777043299209,28.8,77668.48,12.1,0.54785,0.00026,21.01111]
[1777043299213,28.8,77663.83,12.1,0.54664,0.00026,21.01744]
[1777043301998,28.8,77660.84,12.1,0.54586,0.00026,21.02142]
[1777043302157,28.8,77660.84,12.1,0.54586,0.00026,21.02142]
[1777043305847,28.81,77660.04,12.1,0.54565,0.00026,21.0225]
[1777043306247,28.81,77659.5,12.1,0.54551,0.00026,21.0232]
[1777043307375,28.81,77655.99,12.1,0.5446,0.00026,21.02772]
[1777043308435,28.81,77654.17,12.1,0.54413,0.00026,21.03001]
[1777043308964,28.81,77654.17,12.1,0.54413,0.00026,21.03001]
[1777043309154,28.81,77654.17,12.1,0.54413,0.00026,21.03001]
[1777043309504,28.8,77647.06,12.1,0.54229,0.00026,21.0387]
[1777043310709,28.8,77647.06,12.1,0.54229,0.00026,21.0387]
[1777043312853,28.8,77645.01,12.1,0.54176,0.00026,21.03677]
[1777043314206,28.8,77644.91,12.1,0.54174,0.00026,21.03688]
[1777043313532,28.8,77639.68,12.1,0.54038,0.00026,21.04289]
[1777043314549,28.8,77639.68,12.1,0.54038,0.00026,21.04289]
[1777043316364,28.8,77642.16,12.1,0.54103,0.00026,21.04005]
[1777043316586,28.8,77642.16,12.1,0.54103,0.00026,21.04005]
[1777043317015,28.8,77642.16,12.1,0.54103,0.00026,21.04005]
[1777043317100,28.8,77646.75,12.1,0.54222,0.00026,21.03467]
[1777043317405,28.8,77646.75,12.1,0.54222,0.00026,21.03467]
[1777043317420,28.8,77646.75,12.1,0.54222,0.00026,21.03467]
[1777043317468,28.8,77646.75,12.1,0.54222,0.00026,21.03467]
[1777043320413,28.79,77648.18,12.1,0.5426,0.00026,21.03295]
[1777043320708,28.79,77648.18,12.1,0.5426,0.00026,21.03295]
[1777043326623,28.79,77648.66,12.1,0.54273,0.00026,21.03233]
[1777043327512,28.79,77648.66,12.1,0.54273,0.00026,21.03233]
[1777043327548,28.79,77648.66,12.1,0.54273,0.00026,21.03233]
[1777043327589,28.79,77648.66,12.1,0.54273,0.00026,21.03233]
[1777043327938,28.79,77648.66,12.1,0.54273,0.00026,21.03233]
[1777043328638,28.79,77655.34,12.1,0.54447,0.00026,21.02406]
[1777043331604,28.79,77654.82,12.1,0.54433,0.00026,21.02471]
[1777043331705,28.79,77654.82,12.1,0.54433,0.00026,21.02471]
[1777043338711,28.78,77655.05,12.1,0.5444,0.00026,21.02437]
[1777043343746,28.78,77655.81,12.1,0.5446,0.00026,21.02338]
[1777043344587,28.78,77655.81,12.1,0.5446,0.00026,21.02338]
[1777043346789,28.78,77657.06,12.1,0.54493,0.00026,21.02177]
[1777043346834,28.78,77657.06,12.1,0.54493,0.00026,21.02177]
[1777043346904,28.78,77657.06,12.1,0.54493,0.00026,21.02177]
[1777043347831,28.77,77657.22,12.1,0.54497,0.00026,21.02156]
[1777043347888,28.77,77657.22,12.1,0.54497,0.00026,21.02156]
[1777043348134,28.77,77657.22,12.1,0.54497,0.00026,21.02156]
[1777043348198,28.77,77657.22,12.1,0.54497,0.00026,21.02156]
[1777043348298,28.77,77672.14,12.1,0.54884,0.00026,21.00139]
[1777043348568,28.77,77672.14,12.1,0.54884,0.00026,21.00139]
[1777043348930,28.77,77672.14,12.1,0.54884,0.00026,21.00139]
[1777043348980,28.77,77681.05,12.1,0.55115,0.00026,20.9884]
[1777043350795,28.77,77685.14,12.1,0.55221,0.00026,20.9822]
[1777043353519,28.78,77683.82,12.1,0.55187,0.00026,20.98422]
[1777043353652,28.78,77683.82,12.1,0.55187,0.00026,20.98422]
[1777043353818,28.78,77684.28,12.1,0.55199,0.00026,20.98352]
[1777043354526,28.78,77684.28,12.1,0.55199,0.00026,20.98352]
[1777043356938,28.78,77684.78,12.1,0.55212,0.00026,20.98276]
[1777043356997,28.78,77685.28,12.1,0.55225,0.00026,20.982]
[1777043358043,28.78,77685.28,12.1,0.55225,0.00026,20.982]
[1777043358296,28.78,77685.28,12.1,0.55225,0.00026,20.982]
[1777043358122,28.78,77678.89,12.1,0.55059,0.00026,20.99165]
[1777043358383,28.78,77678.89,12.1,0.55059,0.00026,20.99165]
[1777043358853,28.78,77671.62,12.1,0.5487,0.00026,21.00218]
[1777043360403,28.78,77670.03,12.1,0.54829,0.00026,21.00442]
[1777043360867,28.78,77664.16,12.1,0.54676,0.00026,21.01248]
[1777043364956,28.78,77660.73,12.1,0.54587,0.00026,21.01707]
[1777043364973,28.78,77660.73,12.1,0.54587,0.00026,21.01707]
[1777043366069,28.78,77662.11,12.1,0.54623,0.00026,21.01525]
[1777043366110,28.79,77667.21,12.1,0.54755,0.00026,21.00837]
[1777043366863,28.79,77667.21,12.1,0.54755,0.00026,21.00837]
[1777043366887,28.79,77667.21,12.1,0.54755,0.00026,21.00837]
[1777043370938,28.79,77662.21,12.1,0.54625,0.00026,21.01515]
[1777043371945,28.79,77656.92,12.1,0.54488,0.00026,21.01773]
[1777043376980,28.79,77661.95,12.1,0.54618,0.00026,21.0112]
[1777043382015,28.8,77658.18,12.1,0.5452,0.00026,21.01617]
[1777043387051,28.8,77659.89,12.1,0.54564,0.00026,21.01397]
[1777043392086,28.8,77658.83,12.1,0.54536,0.00026,21.01538]
[1777043396080,28.81,77661.48,12.1,0.54604,0.00026,21.01192]
[1777043396088,28.81,77661.48,12.1,0.54604,0.00026,21.01192]
[1777043396118,28.81,77661.48,12.1,0.54604,0.00026,21.01192]
[1777043396510,28.81,77660.07,12.1,0.54568,0.00026,21.01378]
[1777043397338,28.81,77665.45,12.1,0.54707,0.00026,21.00662]
[1777043397837,28.81,77665.45,12.1,0.54707,0.00026,21.00662]
[1777043399198,28.81,77669.15,12.1,0.54803,0.00026,21.00155]
[1777043399208,28.81,77669.15,12.1,0.54803,0.00026,21.00155]
[1777043399273,28.81,77669.15,12.1,0.54803,0.00026,21.00155]
[1777043399332,28.81,77669.15,12.1,0.54803,0.00026,21.00155]
[1777043400406,28.81,77664.22,12.1,0.54675,0.00026,21.00829]
[1777043400915,28.81,77664.22,12.1,0.54675,0.00026,21.00829]
[1777043400955,28.81,77664.22,12.1,0.54675,0.00026,21.00829]
[1777043401011,28.81,77664.22,12.1,0.54675,0.00026,21.00829]
[1777043401235,28.81,77664.22,12.1,0.54675,0.00026,21.00829]
[1777043401310,28.81,77664.22,12.1,0.54675,0.00026,21.00829]
[1777043402158,28.81,77673.04,12.1,0.54904,0.00026,20.99608]
[1777043402702,28.81,77673.04,12.1,0.54904,0.00026,20.99608]
[1777043402763,28.81,77673.04,12.1,0.54904,0.00026,20.99608]
[1777043402893,28.81,77673.04,12.1,0.54904,0.00026,20.99608]
[1777043403002,28.81,77673.04,12.1,0.54904,0.00026,20.99608]
[1777043403870,28.81,77671.33,12.1,0.5486,0.00026,20.99849]
[1777043404172,28.81,77663.75,12.1,0.54663,0.00026,21.00891]
[1777043405179,28.81,77657.03,12.1,0.54489,0.00026,21.01772]
[1777043405768,28.81,77657.03,12.1,0.54489,0.00026,21.01772]
[1777043406186,28.81,77657.57,12.1,0.54503,0.00026,21.01703]
[1777043406474,28.81,77657.57,12.1,0.54503,0.00026,21.01703]
[1777043407193,28.81,77657.88,12.1,0.54511,0.00026,21.01663]
[1777043407499,28.81,77657.88,12.1,0.54511,0.00026,21.01663]
[1777043407933,28.81,77657.88,12.1,0.54511,0.00026,21.01663]
[1777043408200,28.81,77668.71,12.1,0.54792,0.00026,21.00214]
[1777043409095,28.81,77668.71,12.1,0.54792,0.00026,21.00214]
[1777043409207,28.8,77673.32,12.1,0.54911,0.00026,20.99566]
[1777043410706,28.8,77673.54,12.1,0.54917,0.00026,20.99533]
[1777043411221,28.8,77675.47,12.1,0.54968,0.00026,20.99254]
[1777043413234,28.8,77681.86,12.1,0.55133,0.00026,20.98312]
[1777043414990,28.8,77683.05,12.1,0.55164,0.00026,20.98133]
[1777043415867,28.8,77682.71,12.1,0.55155,0.00026,20.98185]
[1777043416256,28.8,77679.9,12.1,0.55082,0.00026,20.98608]
[1777043420871,28.81,77681.47,12.1,0.55122,0.00026,20.98378]
[1777043421291,28.81,77686.14,12.1,0.55243,0.00026,20.97669]
[1777043426326,28.81,77683.68,12.1,0.55179,0.00026,20.98048]
[1777043428514,28.81,77683.21,12.1,0.55166,0.00026,20.98121]
[1777043428571,28.81,77683.21,12.1,0.55166,0.00026,20.98121]
[1777043428602,28.81,77683.21,12.1,0.55166,0.00026,20.98121]
[1777043428725,28.81,77683.21,12.1,0.55166,0.00026,20.98121]
[1777043429019,28.81,77683.21,12.1,0.55166,0.00026,20.98121]
[1777043429193,28.81,77683.21,12.1,0.55166,0.00026,20.98121]
[1777043429208,28.81,77683.21,12.1,0.55166,0.00026,20.98121]
[1777043429212,28.81,77683.21,12.1,0.55166,0.00026,20.98121]
[1777043429347,28.81,77670.14,12.1,0.54828,0.00026,21.00022]
[1777043430021,28.81,77670.14,12.1,0.54828,0.00026,21.00022]
[1777043430338,28.81,77670.14,12.1,0.54828,0.00026,21.00022]
[1777043430367,28.81,77670.14,12.1,0.54828,0.00026,21.00022]
[1777043430706,28.81,77668.92,12.1,0.54796,0.00026,21.00192]
[1777043430712,28.81,77668.92,12.1,0.54796,0.00026,21.00192]
[1777043431361,28.81,77670.41,12.1,0.54836,0.00026,20.9955]
[1777043433375,28.81,77674.43,12.1,0.5494,0.00026,20.98978]
[1777043433578,28.81,77674.43,12.1,0.5494,0.00026,20.98978]
[1777043434148,28.81,77674.43,12.1,0.5494,0.00026,20.98978]
[1777043434177,28.81,77674.43,12.1,0.5494,0.00026,20.98978]
[1777043434382,28.81,77669.38,12.1,0.54809,0.00026,20.99692]
[1777043434586,28.81,77669.38,12.1,0.54809,0.00026,20.99692]
[1777043435311,28.81,77669.38,12.1,0.54809,0.00026,20.99692]
[1777043436187,28.81,77669.38,12.1,0.54809,0.00026,20.99692]
[1777043436204,28.81,77669.38,12.1,0.54809,0.00026,20.99692]
[1777043436219,28.81,77669.38,12.1,0.54809,0.00026,20.99692]
[1777043437382,28.81,77666.79,12.1,0.54742,0.00026,21.0005]
[1777043438163,28.81,77666.91,12.1,0.54745,0.00026,21.00034]
[1777043439283,28.81,77669.39,12.1,0.54809,0.00026,20.99692]
[1777043439342,28.81,77669.39,12.1,0.54809,0.00026,20.99692]
[1777043439349,28.81,77669.39,12.1,0.54809,0.00026,20.99692]
[1777043439377,28.81,77673.12,12.1,0.54906,0.00026,20.99167]
[1777043439532,28.81,77673.12,12.1,0.54906,0.00026,20.99167]
[1777043440312,28.81,77673.12,12.1,0.54906,0.00026,20.99167]
[1777043439634,28.81,77683.56,12.1,0.55176,0.00026,20.97632]
[1777043442747,28.82,77686.86,12.1,0.55261,0.00026,20.9713]
[1777043443071,28.82,77686.86,12.1,0.55261,0.00026,20.9713]
[1777043443551,28.82,77687.21,12.1,0.5527,0.00026,20.97077]
[1777043443652,28.82,77693.16,12.1,0.55424,0.00026,20.96139]
[1777043445460,28.81,77698.19,12.1,0.55555,0.00026,20.9532]
[1777043447474,28.81,77694.35,12.1,0.55456,0.00026,20.95944]
[1777043449358,28.81,77694.35,12.1,0.55456,0.00026,20.95944]
[1777043458369,28.81,77697.4,12.1,0.55536,0.00026,20.95441]
[1777043458680,28.81,77697.46,12.1,0.55537,0.00026,20.9543]
[1777043458919,28.81,77697.46,12.1,0.55537,0.00026,20.9543]
[1777043459564,28.8,77713.26,12.1,0.55946,0.00026,20.92728]
[1777043461578,28.81,77709.94,12.1,0.5586,0.00026,20.93315]
[1777043466612,28.81,77712.74,12.1,0.55932,0.00026,20.92822]
[1777043467618,28.8,77718.26,12.1,0.56075,0.00026,20.91828]
[1777043470706,28.8,77715.66,12.1,0.56008,0.00026,20.92297]
[1777043472833,28.8,77718.48,12.1,0.56081,0.00026,20.91784]
[1777043472861,28.8,77718.48,12.1,0.56081,0.00026,20.91784]
[1777043472886,28.8,77718.48,12.1,0.56081,0.00026,20.91784]
[1777043472931,28.8,77718.48,12.1,0.56081,0.00026,20.91784]
[1777043473080,28.8,77718.48,12.1,0.56081,0.00026,20.91784]
[1777043473140,28.8,77718.48,12.1,0.56081,0.00026,20.91784]
[1777043473201,28.8,77718.48,12.1,0.56081,0.00026,20.91784]
[1777043473661,28.8,77731.65,12.1,0.56421,0.00026,20.89301]
[1777043474586,28.8,77731.65,12.1,0.56421,0.00026,20.89301]
[1777043474673,28.8,77731.65,12.1,0.56421,0.00026,20.89301]
[1777043474775,28.8,77731.25,12.1,0.5641,0.00026,20.89378]
[1777043477414,28.8,77727.95,12.1,0.56325,0.00026,20.90011]
[1777043478138,28.8,77728.5,12.1,0.5634,0.00026,20.89905]
[1777043478239,28.8,77735.1,12.1,0.5651,0.00026,20.88621]
[1777043479131,28.8,77735.1,12.1,0.5651,0.00026,20.88621]
[1777043479137,28.8,77735.1,12.1,0.5651,0.00026,20.88621]
[1777043479191,28.8,77736.15,12.1,0.56537,0.00026,20.88412]
[1777043479588,28.8,77736.15,12.1,0.56537,0.00026,20.88412]
[1777043479795,28.8,77736.15,12.1,0.56537,0.00026,20.88412]
[1777043479896,28.8,77743.09,12.1,0.56716,0.00026,20.87014]
[1777043482669,28.79,77743.59,12.1,0.5673,0.00026,20.86907]
[1777043482682,28.79,77743.59,12.1,0.5673,0.00026,20.86907]
[1777043482925,28.79,77743.59,12.1,0.5673,0.00026,20.86907]
[1777043482969,28.79,77743.59,12.1,0.5673,0.00026,20.86907]
[1777043486496,28.79,77746.43,12.1,0.56803,0.00026,20.86319]
[1777043486544,28.79,77746.43,12.1,0.56803,0.00026,20.86319]
[1777043490143,28.79,77742.99,12.1,0.56715,0.00026,20.87024]
[1777043490184,28.79,77742.99,12.1,0.56715,0.00026,20.87024]
[1777043490378,28.79,77742.99,12.1,0.56715,0.00026,20.87024]
[1777043490426,28.79,77743.43,12.1,0.56726,0.00026,20.86934]
[1777043490782,28.79,77750.28,12.1,0.56902,0.00026,20.85512]
[1777043492041,28.79,77750.28,12.1,0.56902,0.00026,20.85512]
[1777043492063,28.79,77750.28,12.1,0.56902,0.00026,20.85512]
[1777043492165,28.79,77753.18,12.1,0.56978,0.00026,20.84463]
[1777043492651,28.79,77753.18,12.1,0.56978,0.00026,20.84463]
[1777043493095,28.79,77753.18,12.1,0.56978,0.00026,20.84463]
[1777043493113,28.79,77751.91,12.1,0.56945,0.00026,20.84731]
[1777043494924,28.79,77754.12,12.1,0.57002,0.00026,20.84263]
[1777043494932,28.79,77754.12,12.1,0.57002,0.00026,20.84263]
[1777043495706,28.79,77755.96,12.1,0.57049,0.00026,20.8387]
[1777043495817,28.79,77762.85,12.1,0.57226,0.00026,20.82367]
[1777043498547,28.8,77759.53,12.1,0.5714,0.00026,20.831]
[1777043498963,28.8,77759.53,12.1,0.5714,0.00026,20.831]
[1777043499289,28.8,77759.53,12.1,0.5714,0.00026,20.831]
[1777043499340,28.8,77759.53,12.1,0.5714,0.00026,20.831]
[1777043499367,28.8,77772.68,12.1,0.57478,0.00026,20.80153]
[1777043499816,28.8,77772.68,12.1,0.57478,0.00026,20.80153]
[1777043500020,28.79,77792.01,12.1,0.57973,0.00026,20.75547]
[1777043500783,28.79,77792.01,12.1,0.57973,0.00026,20.75547]
[1777043500835,28.79,77792.01,12.1,0.57973,0.00026,20.75547]
[1777043501023,28.79,77788.58,12.1,0.57885,0.00026,20.76384]
[1777043503657,28.79,77791.29,12.1,0.57956,0.00026,20.75713]
[1777043503674,28.79,77791.29,12.1,0.57956,0.00026,20.75713]
[1777043505346,28.79,77794.16,12.1,0.58029,0.00026,20.75]
[1777043506900,28.79,77786.83,12.1,0.57842,0.00026,20.76791]
[1777043508290,28.79,77786.83,12.1,0.57842,0.00026,20.76791]
[1777043509293,28.78,77783.75,12.1,0.57764,0.00026,20.77529]
[1777043509304,28.78,77778.0,12.1,0.57617,0.00026,20.78892]
[1777043509998,28.78,77778.0,12.1,0.57617,0.00026,20.78892]
[1777043510093,28.78,77770.08,12.1,0.57414,0.00026,20.80721]
[1777043513437,28.78,77768.52,12.1,0.57374,0.00026,20.81068]
[1777043514952,28.78,77768.21,12.1,0.57367,0.00026,20.81132]
[1777043515353,28.78,77768.21,12.1,0.57367,0.00026,20.81132]
[1777043515634,28.78,77766.39,12.1,0.57321,0.00026,20.81539]
[1777043515964,28.78,77754.8,12.1,0.57023,0.00026,20.84087]
[1777043516603,28.78,77754.8,12.1,0.57023,0.00026,20.84087]
[1777043518789,28.78,77755.67,12.1,0.57045,0.00026,20.83897]
[1777043518987,28.77,77756.66,12.1,0.57071,0.00026,20.83681]
[1777043521194,28.78,77758.29,12.1,0.57113,0.00026,20.83329]
[1777043521304,28.78,77759.01,12.1,0.57131,0.00026,20.83174]
[1777043522226,28.78,77759.01,12.1,0.57131,0.00026,20.83174]
[1777043523095,28.78,77755.81,12.1,0.57049,0.00026,20.83872]
[1777043523147,28.78,77755.81,12.1,0.57049,0.00026,20.83872]
[1777043524123,28.78,77753.94,12.1,0.57,0.00026,20.84273]
[1777043524133,28.78,77753.94,12.1,0.57,0.00026,20.84273]
[1777043524185,28.78,77753.94,12.1,0.57,0.00026,20.84273]
[1777043524263,28.78,77751.94,12.1,0.56949,0.00026,20.84698]
[1777043525293,28.78,77751.94,12.1,0.56949,0.00026,20.84698]
[1777043525312,28.78,77751.94,12.1,0.56949,0.00026,20.84698]
[1777043525455,28.78,77751.94,12.1,0.56949,0.00026,20.84698]
[1777043525336,28.78,77747.44,12.1,0.56833,0.00026,20.85644]
[1777043525827,28.78,77747.44,12.1,0.56833,0.00026,20.85644]
[1777043526265,28.78,77751.84,12.1,0.56947,0.00026,20.84719]
[1777043527102,28.78,77756.65,12.1,0.5707,0.00026,20.83689]
[1777043528400,28.78,77756.65,12.1,0.5707,0.00026,20.83689]
[1777043530619,28.78,77760.21,12.1,0.57162,0.00026,20.82915]
[1777043531130,28.78,77762.81,12.1,0.57228,0.00026,20.82342]
[1777043534151,28.78,77753.34,12.1,0.56985,0.00026,20.84406]
[1777043539186,28.79,77755.92,12.1,0.5705,0.00026,20.83865]
[1777043542527,28.79,77754.37,12.1,0.57009,0.00026,20.84204]
[1777043542650,28.79,77754.37,12.1,0.57009,0.00026,20.84204]
[1777043543214,28.79,77749.92,12.1,0.56894,0.00026,20.85151]
[1777043544221,28.79,77745.71,12.1,0.56786,0.00026,20.86027]
[1777043545090,28.79,77745.71,12.1,0.56786,0.00026,20.86027]
[1777043546132,28.79,77745.17,12.1,0.56772,0.00026,20.86137]
[1777043546465,28.79,77745.17,12.1,0.56772,0.00026,20.86137]
[1777043549157,28.79,77743.4,12.1,0.56727,0.00026,20.86499]
[1777043551253,28.79,77747.45,12.1,0.56831,0.00026,20.85663]
[1777043551450,28.79,77747.45,12.1,0.56831,0.00026,20.85663]
[1777043554295,28.79,77753.2,12.1,0.5698,0.00026,20.84019]
[1777043555303,28.79,77759.03,12.1,0.5713,0.00026,20.82763]
[1777043555997,28.79,77759.03,12.1,0.5713,0.00026,20.82763]
[1777043556310,28.79,77761.22,12.1,0.57186,0.00026,20.82285]
[1777043558324,28.79,77755.59,12.1,0.57041,0.00026,20.83513]
[1777043559714,28.79,77755.59,12.1,0.57041,0.00026,20.83513]
[1777043565373,28.8,77755.7,12.1,0.57042,0.00026,20.83504]
[1777043565621,28.8,77755.7,12.1,0.57042,0.00026,20.83504]
[1777043565901,28.8,77755.7,12.1,0.57042,0.00026,20.83504]
[1777043571415,28.8,77755.68,12.1,0.57041,0.00026,20.83512]
[1777043572874,28.8,77755.65,12.1,0.5704,0.00026,20.83519]
[1777043572917,28.8,77755.65,12.1,0.5704,0.00026,20.83519]
[1777043573429,28.8,77750.48,12.1,0.56908,0.00026,20.84614]
[1777043577100,28.79,77750.27,12.1,0.56904,0.00026,20.84646]
[1777043580989,28.78,77750.61,12.1,0.56915,0.00026,20.84557]
[1777043581116,28.78,77750.61,12.1,0.56915,0.00026,20.84557]
[1777043581486,28.78,77755.27,12.1,0.57034,0.00026,20.83564]
[1777043581901,28.78,77755.27,12.1,0.57034,0.00026,20.83564]
[1777043582493,28.78,77770.23,12.1,0.57419,0.00026,20.80251]
[1777043583500,28.79,77767.14,12.1,0.57339,0.00026,20.80953]
[1777043588538,28.79,77768.59,12.1,0.57376,0.00026,20.80634]
[1777043588580,28.79,77768.59,12.1,0.57376,0.00026,20.80634]
[1777043591055,28.79,77769.56,12.1,0.574,0.00026,20.80417]
[1777043592487,28.79,77769.56,12.1,0.574,0.00026,20.80417]
[1777043591560,28.79,77774.28,12.1,0.57521,0.00026,20.79332]
[1777043592748,28.79,77774.28,12.1,0.57521,0.00026,20.79332]
[1777043593474,28.79,77774.28,12.1,0.57521,0.00026,20.79332]
[1777043593502,28.79,77779.32,12.1,0.57651,0.00026,20.78152]
[1777043593573,28.79,77783.82,12.1,0.57766,0.00026,20.77083]
[1777043594737,28.79,77783.82,12.1,0.57766,0.00026,20.77083]
[1777043594841,28.79,77783.82,12.1,0.57766,0.00026,20.77083]
[1777043594914,28.79,77783.82,12.1,0.57766,0.00026,20.77083]
[1777043595587,28.79,77791.71,12.1,0.57968,0.00026,20.75163]
[1777043600492,28.78,77796.43,12.1,0.5809,0.00026,20.73977]
[1777043604715,28.78,77799.94,12.1,0.58181,0.00026,20.7308]
[1777043604961,28.78,77799.94,12.1,0.58181,0.00026,20.7308]
[1777043605984,28.78,77799.86,12.1,0.5818,0.00026,20.73097]
[1777043606085,28.78,77785.72,12.1,0.57818,0.00026,20.76594]
[1777043606664,28.77,77779.67,12.1,0.57663,0.00026,20.78035]
[1777043609578,28.77,77781.02,12.1,0.57699,0.00026,20.77707]
[1777043613713,28.76,77785.73,12.1,0.57823,0.00026,20.76117]
[1777043615095,28.76,77785.73,12.1,0.57823,0.00026,20.76117]
[1777043615242,28.76,77785.73,12.1,0.57823,0.00026,20.76117]
[1777043615409,28.76,77785.73,12.1,0.57823,0.00026,20.76117]
[1777043615600,28.76,77784.65,12.1,0.57796,0.00026,20.76373]
[1777043615727,28.74,77788.81,12.1,0.57906,0.00026,20.75322]
[1777043620762,28.74,77790.73,12.1,0.57957,0.00026,20.74833]
[1777043625797,28.73,77791.39,12.1,0.57976,0.00026,20.74653]
[1777043629115,28.73,77792.15,12.1,0.57996,0.00026,20.74459]
[1777043629824,28.73,77787.94,12.1,0.57888,0.00026,20.75489]
[1777043631529,28.73,77787.94,12.1,0.57888,0.00026,20.75489]
[1777043636874,28.72,77785.71,12.1,0.57833,0.00026,20.76009]
[1777043641910,28.71,77786.07,12.1,0.57844,0.00026,20.75905]
[1777043646944,28.71,77785.97,12.1,0.57843,0.00026,20.75915]
[1777043649427,28.7,77783.2,12.1,0.57772,0.00026,20.76583]
[1777043649506,28.7,77783.2,12.1,0.57772,0.00026,20.76583]
[1777043649966,28.69,77775.69,12.1,0.57583,0.00026,20.78328]
[1777043651730,28.69,77773.09,12.1,0.57516,0.00026,20.7893]
[1777043652148,28.69,77773.09,12.1,0.57516,0.00026,20.7893]
[1777043652442,28.69,77773.09,12.1,0.57516,0.00026,20.7893]
[1777043652536,28.69,77768.94,12.1,0.5741,0.00026,20.79882]
[1777043652969,28.69,77768.94,12.1,0.5741,0.00026,20.79882]
[1777043652991,28.69,77768.94,12.1,0.5741,0.00026,20.79882]
[1777043653055,28.69,77759.15,12.1,0.57157,0.00026,20.82078]
[1777043653994,28.68,77752.85,12.1,0.56995,0.00026,20.83444]
[1777043656622,28.68,77753.16,12.1,0.57003,0.00026,20.83376]
[1777043656751,28.68,77753.09,12.1,0.57002,0.00026,20.83389]
[1777043656854,28.68,77753.09,12.1,0.57002,0.00026,20.83389]
[1777043656943,28.68,77753.09,12.1,0.57002,0.00026,20.83389]
[1777043657160,28.68,77745.79,12.1,0.56813,0.00026,20.84932]
[1777043658696,28.68,77743.12,12.1,0.56744,0.00026,20.85486]
[1777043659031,28.68,77743.85,12.1,0.56763,0.00026,20.85336]
[1777043660112,28.68,77743.85,12.1,0.56763,0.00026,20.85336]
[1777043661046,28.68,77749.42,12.1,0.56908,0.00026,20.84163]
[1777043666080,28.67,77748.66,12.1,0.56891,0.00026,20.843]
[1777043671116,28.66,77745.84,12.1,0.56821,0.00026,20.84434]
[1777043675072,28.65,77745.87,12.1,0.56823,0.00026,20.84415]
[1777043675165,28.65,77745.87,12.1,0.56823,0.00026,20.84415]
[1777043675228,28.65,77744.69,12.1,0.56793,0.00026,20.84657]
[1777043677240,28.65,77743.27,12.1,0.56756,0.00026,20.84953]
[1777043677304,28.65,77742.45,12.1,0.56735,0.00026,20.85123]
[1777043683200,28.64,77741.84,12.1,0.56722,0.00026,20.85226]
[1777043688235,28.62,77743.33,12.1,0.56762,0.00026,20.84899]
[1777043689093,28.62,77743.33,12.1,0.56762,0.00026,20.84899]
[1777043689106,28.62,77743.33,12.1,0.56762,0.00026,20.84899]
[1777043689122,28.62,77743.33,12.1,0.56762,0.00026,20.84899]
[1777043689186,28.62,77743.33,12.1,0.56762,0.00026,20.84899]
[1777043689425,28.62,77743.33,12.1,0.56762,0.00026,20.84899]
[1777043689527,28.62,77747.04,12.1,0.56859,0.00026,20.84121]
[1777043690112,28.62,77747.04,12.1,0.56859,0.00026,20.84121]
[1777043690407,28.62,77747.04,12.1,0.56859,0.00026,20.84121]
[1777043690488,28.62,77747.04,12.1,0.56859,0.00026,20.84121]
[1777043692289,28.62,77746.36,12.1,0.56843,0.00026,20.8425]
[1777043694024,28.61,77749.73,12.1,0.56931,0.00026,20.83533]
[1777043694787,28.61,77746.95,12.1,0.56859,0.00026,20.84117]
[1777043695750,28.61,77746.76,12.1,0.56855,0.00026,20.84153]
[1777043699000,28.6,77741.88,12.1,0.5673,0.00026,20.85157]
[1777043699048,28.6,77741.88,12.1,0.5673,0.00026,20.85157]
[1777043699092,28.6,77741.88,12.1,0.5673,0.00026,20.85157]
[1777043699312,28.6,77751.36,12.1,0.56976,0.00026,20.83158]
[1777043700153,28.6,77751.36,12.1,0.56976,0.00026,20.83158]
[1777043700577,28.6,77760.15,12.1,0.57203,0.00026,20.8124]
[1777043701328,28.6,77765.26,12.1,0.57335,0.00026,20.80095]
[1777043704827,28.6,77763.7,12.1,0.57295,0.00026,20.80446]
[1777043706141,28.6,77766.76,12.1,0.57374,0.00026,20.79751]
[1777043706642,28.6,77766.76,12.1,0.57374,0.00026,20.79751]
[1777043706367,28.6,77772.84,12.1,0.57531,0.00026,20.78348]
[1777043707109,28.6,77772.84,12.1,0.57531,0.00026,20.78348]
[1777043707375,28.6,77783.57,12.1,0.57808,0.00026,20.75793]
[1777043708383,28.6,77779.13,12.1,0.57694,0.00026,20.7686]
[1777043710510,28.6,77778.2,12.1,0.5767,0.00026,20.77081]
[1777043710552,28.6,77773.22,12.1,0.57541,0.00026,20.78256]
[1777043712411,28.6,77769.17,12.1,0.57437,0.00026,20.79193]
[1777043717519,28.59,77768.14,12.1,0.57411,0.00026,20.7942]
[1777043723497,28.59,77763.64,12.1,0.57296,0.00026,20.80427]
[1777043723681,28.59,77763.64,12.1,0.57296,0.00026,20.80427]
[1777043724481,28.59,77763.76,12.1,0.573,0.00026,20.80397]
[1777043724653,28.59,77763.76,12.1,0.573,0.00026,20.80397]
[1777043724495,28.58,77762.24,12.1,0.57261,0.00026,20.80736]
[1777043725502,28.58,77762.84,12.1,0.57276,0.00026,20.80601]
[1777043728523,28.58,77766.6,12.1,0.57374,0.00026,20.79744]
[1777043729675,28.58,77766.6,12.1,0.57374,0.00026,20.79744]
[1777043733558,28.58,77760.8,12.1,0.57226,0.00026,20.80611]
[1777043735573,28.58,77766.12,12.1,0.57364,0.00026,20.79406]
[1777043740608,28.57,77769.2,12.1,0.57445,0.00026,20.78688]
[1777043743421,28.57,77766.6,12.1,0.57378,0.00026,20.7928]
[1777043743447,28.57,77766.6,12.1,0.57378,0.00026,20.7928]
[1777043743629,28.57,77763.05,12.1,0.57286,0.00026,20.80084]
[1777043744636,28.57,77758.65,12.1,0.57173,0.00026,20.81065]
[1777043747704,28.57,77757.81,12.1,0.57152,0.00026,20.81244]
[1777043747827,28.57,77757.81,12.1,0.57152,0.00026,20.81244]
[1777043747970,28.57,77757.81,12.1,0.57152,0.00026,20.81244]
[1777043748187,28.57,77757.81,12.1,0.57152,0.00026,20.81244]
[1777043748333,28.57,77757.81,12.1,0.57152,0.00026,20.81244]
[1777043748664,28.56,77752.33,12.1,0.5701,0.00026,20.82439]
[1777043749160,28.56,77752.33,12.1,0.5701,0.00026,20.82439]
[1777043749670,28.57,77745.48,12.1,0.56832,0.00026,20.83901]
[1777043750415,28.57,77745.48,12.1,0.56832,0.00026,20.83901]
[1777043750678,28.57,77745.12,12.1,0.56822,0.00026,20.83978]
[1777043753083,28.56,77745.24,12.1,0.56826,0.00026,20.83948]
[1777043753699,28.56,77744.43,12.1,0.56805,0.00026,20.84116]
[1777043755982,28.56,77743.65,12.1,0.56785,0.00026,20.84282]
[1777043756173,28.56,77743.65,12.1,0.56785,0.00026,20.84282]
[1777043756720,28.57,77732.99,12.1,0.56507,0.00026,20.86454]
[1777043756813,28.57,77732.99,12.1,0.56507,0.00026,20.86454]
[1777043757726,28.57,77721.0,12.1,0.56195,0.00026,20.88776]
[1777043759477,28.57,77718.72,12.1,0.56136,0.00026,20.89204]
[1777043759769,28.57,77717.99,12.1,0.56117,0.00026,20.89339]
[1777043761491,28.57,77717.99,12.1,0.56117,0.00026,20.89338]
[1777043761569,28.57,77717.99,12.1,0.56117,0.00026,20.89338]
[1777043761828,28.56,77722.09,12.1,0.56224,0.00026,20.8857]
[1777043763075,28.56,77722.09,12.1,0.56224,0.00026,20.8857]
[1777043765788,28.56,77724.82,12.1,0.56295,0.00026,20.88048]
[1777043765862,28.56,77730.47,12.1,0.56442,0.00026,20.86951]
[1777043770942,28.56,77732.76,12.1,0.56502,0.00026,20.86499]
[1777043770986,28.56,77732.76,12.1,0.56502,0.00026,20.86499]
[1777043771126,28.56,77732.76,12.1,0.56502,0.00026,20.86499]
[1777043771232,28.56,77732.76,12.1,0.56502,0.00026,20.86499]
[1777043771384,28.56,77732.76,12.1,0.56502,0.00026,20.86499]
[1777043771485,28.56,77734.7,12.1,0.56552,0.00026,20.86112]
[1777043772007,28.56,77734.7,12.1,0.56552,0.00026,20.86112]
[1777043772546,28.56,77734.7,12.1,0.56552,0.00026,20.86112]
[1777043772603,28.56,77748.0,12.1,0.56898,0.00026,20.83365]
[1777043772899,28.56,77748.0,12.1,0.56898,0.00026,20.83365]
[1777043773190,28.56,77748.0,12.1,0.56898,0.00026,20.83365]
[1777043773362,28.56,77748.0,12.1,0.56898,0.00026,20.83365]
[1777043773618,28.56,77747.27,12.1,0.56879,0.00026,20.83516]
[1777043775758,28.56,77744.6,12.1,0.5681,0.00026,20.84078]
[1777043775762,28.56,77744.6,12.1,0.5681,0.00026,20.84078]
[1777043775855,28.56,77746.15,12.1,0.5685,0.00026,20.83756]
[1777043777213,28.56,77746.15,12.1,0.5685,0.00026,20.83756]
[1777043777251,28.56,77746.15,12.1,0.5685,0.00026,20.83756]
[1777043782403,28.56,77747.29,12.1,0.5688,0.00026,20.83506]
[1777043782416,28.56,77747.29,12.1,0.5688,0.00026,20.83506]
[1777043782438,28.56,77747.29,12.1,0.5688,0.00026,20.83506]
[1777043782529,28.56,77747.96,12.1,0.56898,0.00026,20.83359]
[1777043782903,28.56,77743.46,12.1,0.56781,0.00026,20.84307]
[1777043783912,28.56,77738.95,12.1,0.56664,0.00026,20.85238]
[1777043789237,28.56,77737.06,12.1,0.56614,0.00026,20.85626]
[1777043789278,28.56,77737.06,12.1,0.56614,0.00026,20.85626]
[1777043789441,28.56,77734.37,12.1,0.56544,0.00026,20.86169]
[1777043789952,28.56,77740.47,12.1,0.56703,0.00026,20.84928]
[1777043791836,28.56,77743.17,12.1,0.56774,0.00026,20.84366]
[1777043792474,28.56,77743.17,12.1,0.56774,0.00026,20.84366]
[1777043792974,28.55,77750.01,12.1,0.56953,0.00026,20.82476]
[1777043793981,28.55,77745.59,12.1,0.56839,0.00026,20.8341]
[1777043800183,28.54,77747.12,12.1,0.56881,0.00026,20.83071]
[1777043801180,28.54,77748.5,12.1,0.56917,0.00026,20.8277]
[1777043801228,28.54,77748.5,12.1,0.56917,0.00026,20.8277]
[1777043801869,28.54,77752.17,12.1,0.57013,0.00026,20.81978]
[1777043802097,28.54,77752.17,12.1,0.57013,0.00026,20.81978]
[1777043802402,28.54,77752.17,12.1,0.57013,0.00026,20.81978]
[1777043802448,28.54,77759.66,12.1,0.57207,0.00026,20.80332]
[1777043803047,28.54,77768.16,12.1,0.57428,0.00026,20.78404]
[1777043804192,28.54,77768.16,12.1,0.57428,0.00026,20.78404]
[1777043804631,28.54,77768.16,12.1,0.57428,0.00026,20.78404]
[1777043804988,28.54,77771.37,12.1,0.57511,0.00026,20.77659]
[1777043805027,28.54,77771.37,12.1,0.57511,0.00026,20.77659]
[1777043805435,28.54,77771.37,12.1,0.57511,0.00026,20.77659]
[1777043805488,28.54,77783.86,12.1,0.57834,0.00026,20.74675]
[1777043807075,28.54,77780.09,12.1,0.57737,0.00026,20.75593]
[1777043808849,28.54,77778.03,12.1,0.57683,0.00026,20.76088]
[1777043811103,28.54,77784.65,12.1,0.57854,0.00026,20.74488]
[1777043812109,28.54,77790.58,12.1,0.58007,0.00026,20.73021]
[1777043817145,28.54,77791.23,12.1,0.58023,0.00026,20.72867]
[1777043821174,28.54,77787.47,12.1,0.57925,0.00026,20.73811]
[1777043822116,28.54,77787.47,12.1,0.57925,0.00026,20.73811]
[1777043824901,28.54,77789.35,12.1,0.57974,0.00026,20.73342]
[1777043826226,28.54,77789.95,12.1,0.5799,0.00026,20.73191]
[1777043826253,28.54,77789.95,12.1,0.5799,0.00026,20.73191]
[1777043826283,28.54,77789.95,12.1,0.5799,0.00026,20.73191]
[1777043826397,28.54,77789.95,12.1,0.5799,0.00026,20.73191]
[1777043827530,28.54,77791.14,12.1,0.58021,0.00026,20.72892]
[1777043827533,28.54,77791.14,12.1,0.58021,0.00026,20.72892]
[1777043827638,28.54,77791.14,12.1,0.58021,0.00026,20.72892]
[1777043827652,28.54,77791.14,12.1,0.58021,0.00026,20.72892]
[1777043827682,28.54,77797.76,12.1,0.58192,0.00026,20.71212]
[1777043828868,28.54,77798.14,12.1,0.58202,0.00026,20.71112]
[1777043828910,28.54,77798.14,12.1,0.58202,0.00026,20.71112]
[1777043830466,28.54,77796.26,12.1,0.58153,0.00026,20.71591]
[1777043832434,28.54,77798.9,12.1,0.58222,0.00026,20.7091]
[1777043832755,28.54,77798.9,12.1,0.58222,0.00026,20.7091]
[1777043833643,28.54,77798.41,12.1,0.5821,0.00026,20.71034]
[1777043833644,28.54,77801.79,12.1,0.58297,0.00026,20.70159]
[1777043834290,28.54,77801.79,12.1,0.58297,0.00026,20.70159]
[1777043834391,28.54,77801.79,12.1,0.58297,0.00026,20.70159]
[1777043834481,28.54,77801.79,12.1,0.58297,0.00026,20.70159]
[1777043834609,28.54,77801.79,12.1,0.58297,0.00026,20.70159]
[1777043834710,28.54,77810.41,12.1,0.58519,0.00026,20.67883]
[1777043835594,28.53,77818.64,12.1,0.58731,0.00026,20.65649]
[1777043838329,28.53,77820.04,12.1,0.58768,0.00026,20.65251]
[1777043839249,28.53,77819.84,12.1,0.58764,0.00026,20.653]
[1777043839664,28.53,77819.84,12.1,0.58764,0.00026,20.653]
[1777043839817,28.53,77819.84,12.1,0.58764,0.00026,20.653]
[1777043840155,28.53,77819.36,12.1,0.58752,0.00026,20.6543]
[1777043840260,28.53,77819.36,12.1,0.58752,0.00026,20.6543]
[1777043840308,28.53,77812.8,12.1,0.58583,0.00026,20.67216]
[1777043841633,28.53,77812.8,12.1,0.58583,0.00026,20.67216]
[1777043841678,28.53,77812.8,12.1,0.58583,0.00026,20.67216]
[1777043841833,28.53,77812.8,12.1,0.58583,0.00026,20.67216]
[1777043841736,28.53,77803.6,12.1,0.58346,0.00026,20.6966]
[1777043842430,28.53,77790.57,12.1,0.5801,0.00026,20.72994]
[1777043843629,28.53,77784.07,12.1,0.57842,0.00026,20.74601]
[1777043844336,28.53,77778.81,12.1,0.57706,0.00026,20.75875]
[1777043846394,28.52,77778.84,12.1,0.57707,0.00026,20.75865]
[1777043847059,28.52,77780.18,12.1,0.57742,0.00026,20.7554]
[1777043849371,28.52,77783.87,12.1,0.57837,0.00026,20.74642]
[1777043850054,28.52,77783.87,12.1,0.57837,0.00026,20.74642]
[1777043850378,28.52,77793.0,12.1,0.58074,0.00026,20.72372]
[1777043852672,28.52,77797.02,12.1,0.58179,0.00026,20.70904]
[1777043856284,28.52,77793.85,12.1,0.58098,0.00026,20.71706]
[1777043856288,28.52,77793.85,12.1,0.58098,0.00026,20.71706]
[1777043856334,28.52,77793.85,12.1,0.58098,0.00026,20.71706]
[1777043856355,28.52,77793.85,12.1,0.58098,0.00026,20.71706]
[1777043856402,28.52,77793.85,12.1,0.58098,0.00026,20.71706]
[1777043856519,28.52,77793.85,12.1,0.58098,0.00026,20.71706]
[1777043856591,28.52,77793.85,12.1,0.58098,0.00026,20.71706]
[1777043856667,28.52,77798.09,12.1,0.58208,0.00026,20.70621]
[1777043857789,28.52,77798.09,12.1,0.58208,0.00026,20.70621]
[1777043857427,28.52,77802.0,12.1,0.58309,0.00026,20.69608]
[1777043862608,28.52,77800.99,12.1,0.58283,0.00026,20.69865]
[1777043863140,28.52,77801.71,12.1,0.58302,0.00026,20.69676]
[1777043863622,28.52,77801.71,12.1,0.58302,0.00026,20.69676]
[1777043863687,28.51,77807.08,12.1,0.58441,0.00026,20.68265]
[1777043866954,28.51,77809.68,12.1,0.58508,0.00026,20.67572]
[1777043866965,28.51,77809.68,12.1,0.58508,0.00026,20.67572]
[1777043866971,28.51,77809.68,12.1,0.58508,0.00026,20.67572]
[1777043867498,28.51,77802.32,12.1,0.58318,0.00026,20.69516]
[1777043872052,28.51,77800.83,12.1,0.5828,0.00026,20.69899]
[1777043873684,28.51,77803.3,12.1,0.58344,0.00026,20.69254]
[1777043875554,28.51,77801.78,12.1,0.58304,0.00026,20.6965]
[1777043875576,28.51,77801.78,12.1,0.58304,0.00026,20.6965]
[1777043877569,28.51,77806.78,12.1,0.58434,0.00026,20.68335]
[1777043877923,28.51,77806.78,12.1,0.58434,0.00026,20.68335]
[1777043879193,28.51,77803.41,12.1,0.58347,0.00026,20.69222]
[1777043884618,28.51,77797.6,12.1,0.58197,0.00026,20.70723]
[1777043884921,28.51,77797.6,12.1,0.58197,0.00026,20.70723]
[1777043885625,28.51,77790.69,12.1,0.58019,0.00026,20.72476]
[1777043886090,28.51,77790.69,12.1,0.58019,0.00026,20.72476]
[1777043886201,28.51,77790.69,12.1,0.58019,0.00026,20.72476]
[1777043886454,28.51,77790.69,12.1,0.58019,0.00026,20.72476]
[1777043889692,28.51,77788.46,12.1,0.57962,0.00026,20.73027]
[1777043891669,28.5,77794.33,12.1,0.58114,0.00026,20.71545]
[1777043896705,28.5,77791.67,12.1,0.58046,0.00026,20.7221]
[1777043899443,28.5,77788.33,12.1,0.5796,0.00026,20.73042]
[1777043900226,28.5,77786.47,12.1,0.57912,0.00026,20.73502]
[1777043903145,28.5,77785.97,12.1,0.579,0.00026,20.7362]
[1777043905768,28.5,77779.11,12.1,0.57722,0.00026,20.75287]
[1777043907781,28.49,77774.55,12.1,0.57605,0.00026,20.76373]
[1777043908803,28.49,77774.55,12.1,0.57605,0.00026,20.76373]
[1777043911181,28.49,77774.97,12.1,0.57616,0.00026,20.76268]
[1777043911884,28.49,77774.97,12.1,0.57616,0.00026,20.76268]
[1777043911812,28.49,77765.52,12.1,0.57372,0.00026,20.78031]
[1777043911919,28.49,77765.52,12.1,0.57372,0.00026,20.78031]
[1777043912819,28.49,77761.27,12.1,0.57262,0.00026,20.78996]
[1777043913795,28.49,77761.27,12.1,0.57262,0.00026,20.78996]
[1777043914723,28.49,77759.89,12.1,0.57226,0.00026,20.79306]
[1777043914833,28.49,77759.88,12.1,0.57226,0.00026,20.79305]
[1777043919868,28.48,77761.22,12.1,0.57263,0.00026,20.78988]
[1777043921301,28.48,77761.31,12.1,0.57266,0.00026,20.78961]
[1777043921315,28.48,77761.31,12.1,0.57266,0.00026,20.78961]
[1777043921721,28.48,77761.31,12.1,0.57266,0.00026,20.78961]
[1777043921882,28.48,77768.41,12.1,0.57451,0.00026,20.77331]
[1777043922486,28.48,77768.41,12.1,0.57451,0.00026,20.77331]
[1777043922889,28.48,77774.88,12.1,0.57619,0.00026,20.75811]
[1777043924661,28.47,77775.37,12.1,0.57632,0.00026,20.75693]
[1777043924744,28.47,77775.37,12.1,0.57632,0.00026,20.75693]
[1777043924761,28.47,77775.37,12.1,0.57632,0.00026,20.75693]
[1777043924827,28.47,77775.37,12.1,0.57632,0.00026,20.75693]
[1777043924903,28.47,77765.78,12.1,0.57383,0.00026,20.77935]
[1777043925321,28.47,77765.78,12.1,0.57383,0.00026,20.77935]
[1777043925910,28.47,77753.13,12.1,0.57055,0.00026,20.80761]
[1777043927924,28.47,77756.69,12.1,0.57148,0.00026,20.79969]
[1777043929413,28.47,77756.69,12.1,0.57148,0.00026,20.7997]
[1777043929997,28.47,77755.74,12.1,0.57123,0.00026,20.80181]
[1777043930220,28.47,77755.74,12.1,0.57123,0.00026,20.80181]
[1777043930844,28.47,77755.74,12.1,0.57123,0.00026,20.80181]
[1777043931060,28.47,77755.58,12.1,0.57119,0.00026,20.80218]
[1777043931509,28.47,77755.58,12.1,0.57119,0.00026,20.80218]
[1777043931903,28.47,77755.58,12.1,0.57119,0.00026,20.80218]
[1777043931561,28.47,77753.92,12.1,0.57076,0.00026,20.80584]
[1777043932055,28.47,77753.92,12.1,0.57076,0.00026,20.80584]
[1777043932062,28.47,77749.5,12.1,0.56961,0.00026,20.81544]
[1777043933849,28.47,77749.5,12.1,0.56961,0.00026,20.81544]
[1777043935755,28.47,77747.52,12.1,0.56909,0.00026,20.81971]
[1777043935841,28.47,77747.52,12.1,0.56909,0.00026,20.81971]
[1777043935872,28.47,77747.52,12.1,0.56909,0.00026,20.81971]
[1777043936192,28.47,77750.35,12.1,0.56982,0.00026,20.81366]
[1777043936293,28.47,77751.38,12.1,0.57009,0.00026,20.81145]
[1777043938061,28.47,77750.65,12.1,0.5699,0.00026,20.81303]
[1777043939770,28.47,77749.94,12.1,0.56972,0.00026,20.81452]
[1777043940834,28.47,77748.67,12.1,0.56939,0.00026,20.81723]
[1777043941072,28.47,77751.59,12.1,0.57015,0.00026,20.81091]
[1777043943404,28.47,77752.75,12.1,0.57046,0.00026,20.80836]
[1777043944815,28.46,77753.27,12.1,0.5706,0.00026,20.80718]
[1777043945764,28.46,77755.64,12.1,0.57122,0.00026,20.80195]
[1777043945791,28.46,77755.64,12.1,0.57122,0.00026,20.80195]
[1777043945919,28.46,77755.64,12.1,0.57122,0.00026,20.80195]
[1777043946293,28.46,77759.87,12.1,0.57232,0.00026,20.79253]
[1777043947069,28.46,77768.24,12.1,0.57449,0.00026,20.77342]
[1777043949074,28.46,77758.94,12.1,0.57208,0.00026,20.7946]
[1777043951491,28.46,77757.78,12.1,0.57177,0.00026,20.79718]
[1777043951542,28.46,77757.78,12.1,0.57177,0.00026,20.79718]
[1777043951593,28.46,77756.84,12.1,0.57153,0.00026,20.79926]
[1777043953364,28.46,77756.89,12.1,0.57155,0.00026,20.79914]
[1777043957802,28.46,77755.89,12.1,0.57129,0.00026,20.80132]
[1777043957822,28.46,77755.89,12.1,0.57129,0.00026,20.80132]
[1777043957894,28.46,77755.89,12.1,0.57129,0.00026,20.80132]
[1777043957977,28.46,77755.89,12.1,0.57129,0.00026,20.80132]
[1777043959147,28.46,77752.17,12.1,0.57033,0.00026,20.80941]
[1777043964601,28.45,77752.56,12.1,0.57045,0.00026,20.8084]
[1777043964614,28.45,77752.56,12.1,0.57045,0.00026,20.8084]
[1777043964694,28.45,77752.56,12.1,0.57045,0.00026,20.8084]
[1777043965228,28.45,77753.44,12.1,0.57068,0.00026,20.80644]
[1777043967015,28.45,77754.93,12.1,0.57107,0.00026,20.80315]
[1777043967856,28.45,77754.93,12.1,0.57107,0.00026,20.80315]
[1777043967951,28.44,77758.81,12.1,0.57208,0.00026,20.79448]
[1777043968144,28.44,77758.81,12.1,0.57208,0.00026,20.79448]
[1777043968210,28.45,77760.02,12.1,0.5724,0.00026,20.79179]
[1777043970223,28.45,77756.31,12.1,0.57143,0.00026,20.80011]
[1777043973027,28.45,77756.12,12.1,0.57139,0.00026,20.79618]
[1777043978841,28.45,77756.49,12.1,0.57147,0.00026,20.79545]
[1777043978857,28.45,77756.49,12.1,0.57147,0.00026,20.79545]
[1777043978944,28.45,77756.49,12.1,0.57147,0.00026,20.79545]
[1777043982480,28.45,77753.09,12.1,0.5706,0.00026,20.80283]
[1777043982508,28.45,77753.09,12.1,0.5706,0.00026,20.80283]
[1777043982582,28.45,77752.46,12.1,0.57044,0.00026,20.80417]
[1777043983314,28.45,77746.02,12.1,0.56876,0.00026,20.81806]
[1777043984322,28.45,77734.46,12.1,0.56574,0.00026,20.84205]
[1777043985630,28.45,77734.46,12.1,0.56574,0.00026,20.84205]
[1777043985748,28.45,77734.46,12.1,0.56574,0.00026,20.84205]
[1777043987452,28.45,77731.39,12.1,0.56494,0.00026,20.84823]
[1777043987501,28.45,77731.39,12.1,0.56494,0.00026,20.84823]
[1777043987515,28.45,77731.39,12.1,0.56494,0.00026,20.84823]
[1777043987981,28.45,77731.39,12.1,0.56494,0.00026,20.84823]
[1777043987990,28.45,77731.39,12.1,0.56494,0.00026,20.84823]
[1777043987533,28.45,77726.94,12.1,0.56377,0.00026,20.85702]
[1777043988350,28.45,77720.1,12.1,0.56198,0.00026,20.87018]
[1777043990118,28.45,77719.05,12.1,0.56171,0.00026,20.87216]
[1777043991808,28.45,77721.41,12.1,0.56233,0.00026,20.86768]
[1777043991812,28.45,77721.41,12.1,0.56233,0.00026,20.86768]
[1777043991821,28.45,77721.41,12.1,0.56233,0.00026,20.86768]
[1777043991832,28.45,77721.41,12.1,0.56233,0.00026,20.86768]
[1777043992466,28.45,77722.03,12.1,0.56249,0.00026,20.8665]
[1777043992508,28.45,77722.03,12.1,0.56249,0.00026,20.8665]
[1777043992586,28.45,77722.03,12.1,0.56249,0.00026,20.8665]
[1777043992609,28.45,77728.24,12.1,0.56411,0.00026,20.85446]
[1777043993416,28.45,77728.24,12.1,0.56411,0.00026,20.85446]
[1777043993508,28.45,77728.24,12.1,0.56411,0.00026,20.85446]
[1777043993567,28.45,77736.22,12.1,0.5662,0.00026,20.8385]
[1777043997304,28.45,77734.93,12.1,0.56586,0.00026,20.84115]
[1777043997353,28.45,77734.93,12.1,0.56586,0.00026,20.84115]
[1777043998419,28.45,77729.52,12.1,0.56444,0.00026,20.85199]
[1777044000696,28.45,77727.12,12.1,0.56381,0.00026,20.85672]
[1777044002905,28.45,77730.12,12.1,0.5646,0.00026,20.85082]
[1777044002912,28.45,77730.12,12.1,0.5646,0.00026,20.85082]
[1777044003095,28.45,77729.36,12.1,0.5644,0.00026,20.85233]
[1777044003457,28.45,77736.6,12.1,0.56629,0.00026,20.8378]
[1777044004321,28.45,77736.6,12.1,0.56629,0.00026,20.8378]
[1777044004525,28.45,77736.6,12.1,0.56629,0.00026,20.8378]
[1777044004626,28.45,77737.81,12.1,0.5666,0.00026,20.83534]
[1777044006896,28.45,77739.59,12.1,0.56707,0.00026,20.83165]
[1777044006977,28.45,77736.53,12.1,0.56627,0.00026,20.8379]
[1777044007369,28.45,77736.53,12.1,0.56627,0.00026,20.8379]
[1777044007713,28.45,77735.89,12.1,0.56611,0.00026,20.83922]
[1777044008291,28.45,77735.89,12.1,0.56611,0.00026,20.83922]
[1777044008940,28.45,77735.89,12.1,0.56611,0.00026,20.83922]
[1777044008492,28.45,77740.03,12.1,0.56719,0.00026,20.8307]
[1777044013527,28.44,77740.19,12.1,0.56725,0.00026,20.83022]
[1777044016842,28.44,77741.34,12.1,0.56755,0.00026,20.82777]
[1777044018041,28.44,77741.66,12.1,0.56764,0.00026,20.82704]
[1777044018808,28.44,77741.66,12.1,0.56764,0.00026,20.82704]
[1777044018872,28.43,77741.77,12.1,0.56768,0.00026,20.82678]
[1777044020437,28.44,77741.29,12.1,0.56755,0.00026,20.8278]
[1777044020441,28.44,77741.29,12.1,0.56755,0.00026,20.8278]
[1777044020576,28.44,77743.33,12.1,0.56808,0.00026,20.82355]
[1777044022576,28.44,77746.51,12.1,0.56891,0.00026,20.81681]
[1777044022589,28.44,77750.42,12.1,0.56993,0.00026,20.80839]
[1777044023548,28.44,77750.42,12.1,0.56993,0.00026,20.80839]
[1777044024604,28.43,77743.81,12.1,0.56821,0.00026,20.82249]
[1777044027723,28.43,77746.05,12.1,0.5688,0.00026,20.81773]
[1777044027829,28.43,77746.05,12.1,0.5688,0.00026,20.81773]
[1777044031827,28.43,77745.45,12.1,0.56864,0.00026,20.81896]
[1777044032985,28.43,77747.3,12.1,0.56914,0.00026,20.81063]
[1777044033000,28.43,77747.3,12.1,0.56914,0.00026,20.81063]
[1777044033043,28.43,77754.47,12.1,0.57101,0.00026,20.79506]
[1777044035680,28.43,77758.77,12.1,0.57213,0.00026,20.78555]
[1777044040716,28.43,77757.49,12.1,0.57179,0.00026,20.7884]
[1777044045751,28.43,77756.71,12.1,0.57159,0.00026,20.79011]
[1777044048678,28.43,77756.73,12.1,0.5716,0.00026,20.79009]
[1777044048840,28.43,77756.73,12.1,0.5716,0.00026,20.79009]
[1777044048888,28.43,77756.67,12.1,0.57158,0.00026,20.79026]
[1777044049847,28.43,77756.67,12.1,0.57158,0.00026,20.79026]
[1777044049861,28.43,77756.67,12.1,0.57158,0.00026,20.79026]
[1777044049878,28.43,77756.67,12.1,0.57158,0.00026,20.79026]
[1777044049892,28.43,77754.88,12.1,0.57111,0.00026,20.79421]
[1777044050786,28.43,77743.9,12.1,0.56824,0.00026,20.81793]
[1777044054004,28.44,77743.79,12.1,0.56821,0.00026,20.8182]
[1777044059291,28.44,77743.19,12.1,0.56804,0.00026,20.81959]
[1777044060213,28.44,77743.27,12.1,0.56806,0.00026,20.81944]
[1777044060250,28.44,77743.27,12.1,0.56806,0.00026,20.81944]
[1777044060254,28.44,77743.27,12.1,0.56806,0.00026,20.81944]
[1777044060856,28.45,77749.48,12.1,0.56968,0.00026,20.80624]
[1777044062040,28.45,77765.24,12.1,0.57378,0.00026,20.77118]
[1777044062511,28.45,77765.24,12.1,0.57378,0.00026,20.77118]
[1777044062870,28.45,77775.39,12.1,0.57642,0.00026,20.74741]
[1777044063148,28.45,77775.39,12.1,0.57642,0.00026,20.74741]
[1777044067471,28.46,77776.69,12.1,0.57673,0.00026,20.74457]
[1777044068269,28.46,77777.96,12.1,0.57705,0.00026,20.74162]
[1777044070843,28.47,77779.69,12.1,0.57747,0.00026,20.73774]
[1777044071007,28.47,77779.69,12.1,0.57747,0.00026,20.73774]
[1777044071255,28.48,77782.44,12.1,0.57817,0.00026,20.7312]
[1777044071934,28.48,77788.36,12.1,0.5797,0.00026,20.71658]
[1777044073948,28.48,77778.96,12.1,0.57727,0.00026,20.73962]
[1777044074907,28.48,77778.96,12.1,0.57727,0.00026,20.73962]
[1777044083014,28.47,77778.11,12.1,0.57706,0.00026,20.74158]
[1777044084214,28.47,77776.66,12.1,0.57668,0.00026,20.74506]
[1777044084353,28.47,77776.66,12.1,0.57668,0.00026,20.74506]
[1777044085030,28.47,77769.8,12.1,0.5749,0.00026,20.76128]
[1777044085213,28.47,77769.8,12.1,0.5749,0.00026,20.76128]
[1777044091076,28.47,77765.26,12.1,0.57374,0.00026,20.76727]
[1777044091214,28.47,77765.26,12.1,0.57374,0.00026,20.76727]
[1777044097119,28.46,77768.6,12.1,0.57462,0.00026,20.75943]
[1777044102269,28.46,77766.35,12.1,0.57405,0.00026,20.76457]
[1777044108196,28.46,77766.27,12.1,0.57403,0.00026,20.76471]
[1777044113231,28.46,77766.13,12.1,0.574,0.00026,20.76502]
[1777044116252,28.46,77772.88,12.1,0.57575,0.00026,20.74925]
[1777044119273,28.46,77767.1,12.1,0.57425,0.00026,20.76275]
[1777044124308,28.46,77775.78,12.1,0.57651,0.00026,20.7423]
[1777044127329,28.46,77770.2,12.1,0.57506,0.00026,20.75549]
[1777044131149,28.45,77768.95,12.1,0.57474,0.00026,20.75839]
[1777044131849,28.45,77768.87,12.1,0.57472,0.00026,20.75857]
[1777044137628,28.45,77769.78,12.1,0.57496,0.00026,20.75642]
[1777044137683,28.45,77769.78,12.1,0.57496,0.00026,20.75642]
[1777044137731,28.45,77769.78,12.1,0.57496,0.00026,20.75642]
[1777044137773,28.45,77769.78,12.1,0.57496,0.00026,20.75642]
[1777044138046,28.45,77768.71,12.1,0.57468,0.00026,20.75891]
[1777044139075,28.45,77768.71,12.1,0.57468,0.00026,20.75891]
[1777044139117,28.45,77768.71,12.1,0.57468,0.00026,20.75891]
[1777044138409,28.45,77756.97,12.1,0.57163,0.00026,20.78561]
[1777044139417,28.45,77757.38,12.1,0.57173,0.00026,20.78472]
[1777044140715,28.45,77757.38,12.1,0.57173,0.00026,20.78472]
[1777044141101,28.45,77757.27,12.1,0.5717,0.00026,20.78499]
[1777044141432,28.46,77763.56,12.1,0.57333,0.00026,20.77085]
[1777044142688,28.46,77763.56,12.1,0.57333,0.00026,20.77085]
[1777044145114,28.46,77764.16,12.1,0.57349,0.00026,20.76946]
[1777044145189,28.45,77765.71,12.1,0.5739,0.00026,20.76589]
[1777044145460,28.46,77780.04,12.1,0.57762,0.00026,20.73205]
[1777044146467,28.46,77783.25,12.1,0.57845,0.00026,20.72421]
[1777044147190,28.46,77783.25,12.1,0.57845,0.00026,20.72421]
[1777044147220,28.46,77783.25,12.1,0.57845,0.00026,20.72421]
[1777044152777,28.45,77789.14,12.1,0.58,0.00026,20.70514]
[1777044158527,28.45,77788.67,12.1,0.57989,0.00026,20.70623]
[1777044158736,28.45,77788.67,12.1,0.57989,0.00026,20.70623]
[1777044159049,28.45,77788.67,12.1,0.57989,0.00026,20.70623]
[1777044159092,28.45,77788.67,12.1,0.57989,0.00026,20.70623]
[1777044160181,28.45,77792.21,12.1,0.5808,0.00026,20.6973]
[1777044159558,28.45,77806.91,12.1,0.58461,0.00026,20.65907]
[1777044160764,28.45,77806.91,12.1,0.58461,0.00026,20.65907]
[1777044161083,28.45,77806.91,12.1,0.58461,0.00026,20.65907]
[1777044161184,28.45,77809.64,12.1,0.58532,0.00026,20.65176]
[1777044162337,28.45,77812.4,12.1,0.58603,0.00026,20.64431]
[1777044162358,28.45,77812.4,12.1,0.58603,0.00026,20.64431]
[1777044162399,28.45,77812.4,12.1,0.58603,0.00026,20.64431]
[1777044163896,28.45,77804.43,12.1,0.58397,0.00026,20.66565]
[1777044164417,28.45,77804.43,12.1,0.58397,0.00026,20.66565]
[1777044168303,28.45,77803.99,12.1,0.58386,0.00026,20.66679]
[1777044170875,28.45,77807.45,12.1,0.58476,0.00026,20.65761]
[1777044170977,28.45,77807.68,12.1,0.58481,0.00026,20.65699]
[1777044171979,28.45,77807.68,12.1,0.58481,0.00026,20.65699]
[1777044172081,28.45,77811.3,12.1,0.58575,0.00026,20.64725]
[1777044174076,28.45,77813.06,12.1,0.58621,0.00026,20.64245]
[1777044177091,28.45,77813.5,12.1,0.58633,0.00026,20.64122]
[1777044179348,28.45,77814.15,12.1,0.5865,0.00026,20.63943]
[1777044180434,28.45,77815.66,12.1,0.58689,0.00026,20.6353]
[1777044180526,28.45,77815.66,12.1,0.58689,0.00026,20.6353]
[1777044180712,28.44,77821.46,12.1,0.58839,0.00026,20.61925]
[1777044182252,28.44,77823.11,12.1,0.58881,0.00026,20.61462]
[1777044182265,28.44,77823.11,12.1,0.58881,0.00026,20.61462]
[1777044183252,28.44,77824.04,12.1,0.58905,0.00026,20.61199]
[1777044183733,28.44,77830.67,12.1,0.59077,0.00026,20.59312]
[1777044185821,28.44,77832.03,12.1,0.59111,0.00026,20.58924]
[1777044185831,28.44,77832.03,12.1,0.59111,0.00026,20.58924]
[1777044187520,28.45,77833.86,12.1,0.59158,0.00026,20.58402]
[1777044187885,28.45,77837.86,12.1,0.59261,0.00026,20.5724]
[1777044191716,28.45,77839.01,12.1,0.59289,0.00026,20.56915]
[1777044191789,28.45,77843.17,12.1,0.59396,0.00026,20.55689]
[1777044195817,28.46,77850.2,12.1,0.59575,0.00026,20.53596]
[1777044196824,28.46,77855.36,12.1,0.59707,0.00026,20.52017]
[1777044198149,28.46,77855.36,12.1,0.59707,0.00026,20.52017]
[1777044198186,28.46,77855.36,12.1,0.59707,0.00026,20.52017]
[1777044199030,28.46,77857.3,12.1,0.59757,0.00026,20.51418]
[1777044199080,28.46,77864.17,12.1,0.59933,0.00026,20.49272]
[1777044199977,28.46,77864.17,12.1,0.59933,0.00026,20.49272]
[1777044199995,28.46,77868.53,12.1,0.60045,0.00026,20.47884]
[1777044200910,28.46,77868.53,12.1,0.60045,0.00026,20.47884]
[1777044201069,28.46,77868.53,12.1,0.60045,0.00026,20.47884]
[1777044201086,28.46,77868.53,12.1,0.60045,0.00026,20.47884]
[1777044201157,28.45,77873.64,12.1,0.60176,0.00026,20.46237]
[1777044201745,28.45,77873.64,12.1,0.60176,0.00026,20.46237]
[1777044201922,28.45,77873.64,12.1,0.60176,0.00026,20.46237]
[1777044202223,28.45,77878.75,12.1,0.60307,0.00026,20.44568]
[1777044202867,28.45,77886.95,12.1,0.60517,0.00026,20.4185]
[1777044203876,28.45,77893.29,12.1,0.60679,0.00025,20.39707]
[1777044204566,28.45,77893.29,12.1,0.60679,0.00025,20.39707]
[1777044205153,28.45,77893.29,12.1,0.60679,0.00025,20.39707]
[1777044205207,28.45,77891.7,12.1,0.60639,0.00025,20.40241]
[1777044205411,28.45,77891.7,12.1,0.60639,0.00025,20.40241]
[1777044206213,28.45,77891.7,12.1,0.60639,0.00025,20.40241]
[1777044206073,28.45,77884.77,12.1,0.60462,0.00026,20.42567]
[1777044207409,28.45,77881.61,12.1,0.60382,0.00026,20.43611]
[1777044208372,28.45,77881.07,12.1,0.60368,0.00026,20.43785]
[1777044209221,28.45,77881.07,12.1,0.60368,0.00026,20.43785]
[1777044213750,28.44,77878.26,12.1,0.603,0.00026,20.44241]
[1777044215478,28.44,77881.25,12.1,0.60377,0.00026,20.43249]
[1777044220995,28.44,77881.49,12.1,0.60385,0.00026,20.43145]
[1777044223673,28.44,77882.34,12.1,0.60407,0.00026,20.42856]
[1777044225102,28.43,77879.63,12.1,0.60338,0.00026,20.43747]
[1777044226435,28.43,77875.55,12.1,0.60234,0.00026,20.45073]
[1777044229558,28.43,77872.71,12.1,0.60163,0.00026,20.45979]
[1777044231451,28.43,77877.24,12.1,0.60279,0.00026,20.44495]
[1777044233372,28.43,77881.5,12.1,0.60389,0.00026,20.43084]
[1777044233520,28.43,77881.5,12.1,0.60389,0.00026,20.43084]
[1777044234087,28.42,77885.42,12.1,0.6049,0.00026,20.41777]
[1777044234768,28.42,77885.42,12.1,0.6049,0.00026,20.41777]
[1777044234811,28.42,77885.42,12.1,0.6049,0.00026,20.41777]
[1777044235094,28.42,77889.13,12.1,0.60585,0.00026,20.40528]
[1777044235924,28.42,77889.13,12.1,0.60585,0.00026,20.40528]
[1777044236225,28.42,77889.13,12.1,0.60585,0.00026,20.40528]
[1777044237107,28.42,77885.21,12.1,0.60485,0.00026,20.41838]
[1777044241426,28.42,77884.29,12.1,0.60462,0.00026,20.42132]
[1777044242143,28.42,77893.91,12.1,0.60708,0.00026,20.38883]
[1777044243149,28.42,77898.52,12.1,0.60826,0.00025,20.37298]
[1777044243524,28.42,77898.52,12.1,0.60826,0.00025,20.37298]
[1777044245076,28.42,77900.63,12.1,0.6088,0.00025,20.36567]
[1777044246544,28.42,77901.69,12.1,0.60907,0.00025,20.36197]
[1777044249191,28.42,77896.5,12.1,0.60775,0.00026,20.37988]
[1777044250353,28.42,77896.76,12.1,0.60781,0.00026,20.37897]
[1777044250460,28.42,77896.76,12.1,0.60781,0.00026,20.37897]
[1777044251913,28.42,77897.02,12.1,0.60788,0.00025,20.37805]
[1777044253764,28.42,77896.64,12.1,0.60779,0.00026,20.37932]
[1777044253928,28.42,77896.64,12.1,0.60779,0.00026,20.37932]
[1777044254227,28.42,77888.35,12.1,0.60567,0.00026,20.40751]
[1777044255114,28.42,77888.35,12.1,0.60567,0.00026,20.40751]
[1777044255234,28.41,77879.99,12.1,0.60354,0.00026,20.43534]
[1777044255982,28.41,77879.99,12.1,0.60354,0.00026,20.43534]
[1777044256241,28.41,77875.14,12.1,0.6023,0.00026,20.45119]
[1777044257467,28.41,77872.8,12.1,0.60171,0.00026,20.45875]
[1777044257528,28.41,77872.8,12.1,0.60171,0.00026,20.45875]
[1777044257835,28.41,77872.8,12.1,0.60171,0.00026,20.45875]
[1777044258255,28.41,77867.94,12.1,0.60046,0.00026,20.47434]
[1777044258839,28.41,77867.94,12.1,0.60046,0.00026,20.47434]
[1777044259261,28.41,77863.74,12.1,0.59939,0.00026,20.48765]
[1777044260269,28.41,77854.99,12.1,0.59715,0.00026,20.51493]
[1777044263289,28.39,77851.82,12.1,0.59638,0.00026,20.524]
[1777044264176,28.39,77851.82,12.1,0.59638,0.00026,20.524]
[1777044264297,28.39,77847.0,12.1,0.59514,0.00026,20.53864]
[1777044265765,28.39,77847.0,12.1,0.59514,0.00026,20.53864]
[1777044273876,28.37,77848.52,12.1,0.5956,0.00026,20.52895]
[1777044274861,28.37,77847.59,12.1,0.59538,0.00026,20.53162]
[1777044274879,28.37,77847.64,12.1,0.5954,0.00026,20.53139]
[1777044280409,28.37,77845.85,12.1,0.59494,0.00026,20.53671]
[1777044285444,28.36,77845.54,12.1,0.59487,0.00026,20.53753]
[1777044290361,28.35,77845.97,12.1,0.59502,0.00026,20.53578]
[1777044290479,28.35,77847.03,12.1,0.59529,0.00026,20.53255]
[1777044293161,28.35,77846.65,12.1,0.5952,0.00026,20.53363]
[1777044293228,28.35,77845.77,12.1,0.59498,0.00026,20.53622]
[1777044293500,28.35,77838.22,12.1,0.59303,0.00026,20.55874]
[1777044295215,28.35,77838.22,12.1,0.59303,0.00026,20.55874]
[1777044295265,28.34,77834.11,12.1,0.59197,0.00026,20.57079]
[1777044295724,28.34,77834.11,12.1,0.59197,0.00026,20.57079]
[1777044296677,28.34,77832.95,12.1,0.59168,0.00026,20.57414]
[1777044297528,28.34,77840.85,12.1,0.59372,0.00026,20.55084]
[1777044302564,28.34,77847.09,12.1,0.59534,0.00026,20.53202]
[1777044303571,28.33,77851.66,12.1,0.59653,0.00026,20.5178]
[1777044305695,28.33,77852.5,12.1,0.59678,0.00026,20.51484]
[1777044305998,28.33,77852.5,12.1,0.59678,0.00026,20.51484]
[1777044306097,28.32,77855.84,12.1,0.59767,0.00026,20.5041]
[1777044306724,28.32,77855.84,12.1,0.59767,0.00026,20.5041]
[1777044306825,28.32,77859.94,12.1,0.59873,0.00026,20.49124]
[1777044309614,28.31,77863.72,12.1,0.59971,0.00026,20.47921]
[1777044310397,28.31,77863.72,12.1,0.59971,0.00026,20.47921]
[1777044315656,28.31,77862.16,12.1,0.59932,0.00026,20.48401]
[1777044316663,28.31,77857.29,12.1,0.59806,0.00026,20.4993]
[1777044319684,28.31,77860.89,12.1,0.59901,0.00026,20.48781]
[1777044321698,28.3,77864.47,12.1,0.59993,0.00026,20.47639]
[1777044323043,28.3,77864.47,12.1,0.59993,0.00026,20.47639]
[1777044327134,28.3,77864.22,12.1,0.59987,0.00026,20.47709]
[1777044327836,28.3,77864.31,12.1,0.5999,0.00026,20.47678]
[1777044327848,28.3,77864.31,12.1,0.5999,0.00026,20.47678]
[1777044327869,28.3,77875.02,12.1,0.60266,0.00026,20.44208]
[1777044329064,28.3,77875.02,12.1,0.60266,0.00026,20.44208]
[1777044330110,28.3,77873.24,12.1,0.6022,0.00026,20.44787]
[1777044333782,28.3,77865.3,12.1,0.60019,0.00026,20.46891]
[1777044336584,28.29,77864.82,12.1,0.60007,0.00026,20.47039]
[1777044337761,28.29,77864.48,12.1,0.59999,0.00026,20.47146]
[1777044340802,28.29,77863.63,12.1,0.59979,0.00026,20.47388]
[1777044340831,28.29,77859.9,12.1,0.59883,0.00026,20.4857]
[1777044342770,28.29,77857.16,12.1,0.59812,0.00026,20.49427]
[1777044343115,28.29,77857.16,12.1,0.59812,0.00026,20.49427]
[1777044343297,28.29,77857.16,12.1,0.59812,0.00026,20.49427]
[1777044343373,28.28,77850.67,12.1,0.59645,0.00026,20.51438]
[1777044343853,28.28,77842.21,12.1,0.59427,0.00026,20.54006]
[1777044348958,28.28,77841.09,12.1,0.59399,0.00026,20.54326]
[1777044349901,28.28,77827.52,12.1,0.59048,0.00026,20.58309]
[1777044350399,28.28,77827.52,12.1,0.59048,0.00026,20.58309]
[1777044350866,28.28,77827.52,12.1,0.59048,0.00026,20.58309]
[1777044350909,28.28,77827.03,12.1,0.59035,0.00026,20.58449]
[1777044352505,28.28,77826.75,12.1,0.59028,0.00026,20.58527]
[1777044357958,28.28,77830.82,12.1,0.59133,0.00026,20.57366]
[1777044359972,28.28,77824.4,12.1,0.58966,0.00026,20.59213]
[1777044362176,28.28,77821.08,12.1,0.5888,0.00026,20.60158]
[1777044362242,28.28,77821.08,12.1,0.5888,0.00026,20.60158]
[1777044362243,28.28,77823.06,12.1,0.58931,0.00026,20.59601]
[1777044362993,28.28,77829.97,12.1,0.5911,0.00026,20.57616]
[1777044363675,28.28,77829.97,12.1,0.5911,0.00026,20.57616]
[1777044363836,28.28,77829.97,12.1,0.5911,0.00026,20.57616]
[1777044363977,28.28,77829.97,12.1,0.5911,0.00026,20.57616]
[1777044363996,28.28,77829.97,12.1,0.5911,0.00026,20.57616]
[1777044364029,28.28,77829.97,12.1,0.5911,0.00026,20.57616]
[1777044364151,28.28,77829.97,12.1,0.5911,0.00026,20.57616]
[1777044364232,28.28,77829.97,12.1,0.5911,0.00026,20.57616]
[1777044364316,28.28,77833.33,12.1,0.59197,0.00026,20.56637]
[1777044365049,28.28,77833.33,12.1,0.59197,0.00026,20.56637]
[1777044365079,28.28,77841.81,12.1,0.59417,0.00026,20.54116]
[1777044366360,28.28,77841.81,12.1,0.59417,0.00026,20.54116]
[1777044367259,28.28,77842.55,12.1,0.59437,0.00026,20.53889]
[1777044367360,28.28,77844.03,12.1,0.59476,0.00026,20.53439]
[1777044369910,28.28,77843.31,12.1,0.59457,0.00026,20.53654]
[1777044370211,28.28,77843.31,12.1,0.59457,0.00026,20.53654]
[1777044370377,28.28,77839.48,12.1,0.59358,0.00026,20.54799]
[1777044371048,28.28,77834.05,12.1,0.59218,0.00026,20.56403]
[1777044374070,28.27,77830.0,12.1,0.59113,0.00026,20.57581]
[1777044374879,28.27,77830.0,12.1,0.59113,0.00026,20.57581]
[1777044376229,28.27,77829.37,12.1,0.59097,0.00026,20.57763]
[1777044376247,28.27,77829.37,12.1,0.59097,0.00026,20.57763]
[1777044377091,28.27,77838.24,12.1,0.59327,0.00026,20.55156]
[1777044378886,28.27,77840.39,12.1,0.59383,0.00026,20.54513]
[1777044383199,28.27,77839.91,12.1,0.59371,0.00026,20.5465]
[1777044383768,28.27,77840.53,12.1,0.59387,0.00026,20.54463]
[1777044384386,28.27,77840.53,12.1,0.59387,0.00026,20.54463]
[1777044384396,28.27,77840.53,12.1,0.59387,0.00026,20.54463]
[1777044384435,28.27,77840.53,12.1,0.59387,0.00026,20.54463]
[1777044384141,28.27,77846.57,12.1,0.59544,0.00026,20.52637]
[1777044384922,28.27,77846.57,12.1,0.59544,0.00026,20.52637]
[1777044385147,28.27,77855.06,12.1,0.59763,0.00026,20.50022]
[1777044386500,28.27,77852.69,12.1,0.59702,0.00026,20.5076]
[1777044389174,28.27,77848.43,12.1,0.59591,0.00026,20.52076]
[1777044390182,28.27,77851.94,12.1,0.59682,0.00026,20.50998]
[1777044390989,28.27,77851.94,12.1,0.59682,0.00026,20.50998]
[1777044391189,28.27,77857.95,12.1,0.59839,0.00026,20.4868]
[1777044391917,28.27,77857.95,12.1,0.59839,0.00026,20.4868]
[1777044397231,28.27,77860.45,12.1,0.59904,0.00026,20.47886]
[1777044398865,28.27,77860.3,12.1,0.599,0.00026,20.47933]
[1777044399245,28.27,77867.04,12.1,0.60074,0.00026,20.45778]
[1777044404280,28.27,77867.55,12.1,0.60088,0.00026,20.45597]
[1777044405287,28.27,77863.89,12.1,0.59994,0.00026,20.4677]
[1777044408010,28.27,77861.6,12.1,0.59935,0.00026,20.47495]
[1777044408350,28.27,77861.6,12.1,0.59935,0.00026,20.47495]
[1777044413343,28.26,77867.45,12.1,0.60087,0.00026,20.45609]
[1777044413734,28.26,77867.45,12.1,0.60087,0.00026,20.45609]
[1777044414436,28.26,77867.45,12.1,0.60087,0.00026,20.45609]
[1777044417370,28.26,77863.28,12.1,0.5998,0.00026,20.46935]
[1777044417814,28.26,77863.28,12.1,0.5998,0.00026,20.46935]
[1777044421399,28.26,77857.42,12.1,0.5983,0.00026,20.48785]
[1777044422744,28.26,77856.94,12.1,0.59818,0.00026,20.48933]
[1777044425427,28.25,77861.72,12.1,0.59942,0.00026,20.47411]
[1777044427335,28.25,77860.87,12.1,0.5992,0.00026,20.47678]
[1777044427569,28.25,77864.01,12.1,0.60001,0.00026,20.46674]
[1777044428449,28.25,77872.45,12.1,0.60219,0.00026,20.43939]
[1777044433484,28.25,77872.29,12.1,0.60216,0.00026,20.43975]
[1777044438519,28.25,77871.66,12.1,0.60201,0.00026,20.44164]
[1777044442236,28.24,77871.79,12.1,0.60205,0.00026,20.44114]
[1777044442706,28.24,77873.24,12.1,0.60243,0.00026,20.43632]
[1777044442933,28.24,77873.24,12.1,0.60243,0.00026,20.43632]
[1777044448710,28.24,77875.82,12.1,0.60311,0.00026,20.42767]
[1777044452535,28.24,77875.12,12.1,0.60295,0.00026,20.4254]
[1777044452678,28.24,77875.12,12.1,0.60295,0.00026,20.4254]
[1777044452942,28.24,77875.12,12.1,0.60295,0.00026,20.4254]
[1777044452965,28.24,77875.12,12.1,0.60295,0.00026,20.4254]
[1777044453069,28.24,77875.12,12.1,0.60295,0.00026,20.4254]
[1777044453261,28.24,77868.14,12.1,0.60116,0.00026,20.44821]
[1777044453679,28.24,77868.14,12.1,0.60116,0.00026,20.44821]
[1777044453753,28.23,77845.15,12.1,0.59521,0.00026,20.52045]
[1777044454637,28.23,77841.65,12.1,0.5943,0.00026,20.53104]
[1777044456000,28.23,77841.65,12.1,0.5943,0.00026,20.53104]
[1777044456181,28.23,77841.65,12.1,0.5943,0.00026,20.53104]
[1777044456312,28.24,77841.85,12.1,0.59435,0.00026,20.53048]
[1777044457192,28.24,77841.85,12.1,0.59435,0.00026,20.53048]
[1777044457212,28.24,77836.37,12.1,0.59293,0.00026,20.54691]
[1777044458487,28.24,77836.37,12.1,0.59293,0.00026,20.54691]
[1777044459586,28.24,77838.65,12.1,0.59352,0.00026,20.54011]
[1777044459895,28.24,77838.65,12.1,0.59352,0.00026,20.54011]
[1777044460052,28.24,77838.65,12.1,0.59352,0.00026,20.54011]
[1777044460205,28.24,77838.65,12.1,0.59352,0.00026,20.54011]
[1777044460367,28.24,77844.39,12.1,0.59501,0.00026,20.52283]
[1777044460681,28.24,77848.58,12.1,0.59609,0.00026,20.51008]
[1777044461916,28.24,77848.58,12.1,0.59609,0.00026,20.51008]
[1777044465125,28.24,77851.76,12.1,0.59691,0.00026,20.50028]
[1777044468572,28.24,77852.66,12.1,0.59714,0.00026,20.49752]
[1777044471913,28.24,77852.89,12.1,0.5972,0.00026,20.49683]
[1777044472520,28.24,77852.89,12.1,0.5972,0.00026,20.49683]
[1777044473142,28.24,77852.02,12.1,0.59697,0.00026,20.49955]
[1777044473239,28.24,77865.57,12.1,0.60048,0.00026,20.45674]
[1777044474291,28.24,77866.84,12.1,0.6008,0.00026,20.45263]
[1777044476763,28.24,77866.14,12.1,0.60063,0.00026,20.45485]
[1777044477800,28.24,77857.94,12.1,0.59851,0.00026,20.48094]
[1777044478740,28.24,77857.94,12.1,0.59851,0.00026,20.48094]
[1777044480616,28.24,77858.44,12.1,0.59865,0.00026,20.47926]
[1777044481048,28.24,77858.44,12.1,0.59865,0.00026,20.47926]
[1777044486983,28.23,77858.83,12.1,0.59877,0.00026,20.47773]
[1777044490025,28.23,77863.12,12.1,0.59989,0.00026,20.46395]
[1777044491898,28.22,77858.64,12.1,0.59874,0.00026,20.47809]
[1777044496933,28.22,77858.66,12.1,0.59876,0.00026,20.47781]
[1777044500969,28.21,77859.09,12.1,0.59888,0.00026,20.47632]
[1777044501006,28.21,77859.09,12.1,0.59888,0.00026,20.47632]
[1777044501977,28.21,77865.06,12.1,0.60043,0.00026,20.45717]
[1777044503618,28.21,77864.63,12.1,0.60032,0.00026,20.45853]
[1777044505945,28.21,77864.22,12.1,0.60022,0.00026,20.45978]
[1777044511043,28.21,77863.27,12.1,0.60001,0.00026,20.45819]
[1777044516080,28.2,77860.55,12.1,0.59932,0.00026,20.46672]
[1777044519278,28.2,77859.38,12.1,0.59902,0.00026,20.47037]
[1777044524500,28.2,77858.76,12.1,0.59887,0.00026,20.47215]
[1777044530178,28.19,77860.87,12.1,0.59944,0.00026,20.46521]
[1777044531572,28.19,77860.87,12.1,0.59944,0.00026,20.46521]
[1777044531903,28.19,77861.16,12.1,0.59952,0.00026,20.46425]
[1777044532214,28.19,77861.16,12.1,0.59952,0.00026,20.46425]
[1777044532227,28.19,77870.03,12.1,0.60181,0.00026,20.43556]
[1777044533198,28.19,77876.15,12.1,0.6034,0.00026,20.41536]
[1777044538233,28.19,77876.44,12.1,0.60348,0.00026,20.41431]
[1777044541112,28.19,77875.78,12.1,0.60331,0.00026,20.41647]
[1777044541255,28.19,77870.85,12.1,0.60204,0.00026,20.43271]
[1777044543784,28.18,77870.18,12.1,0.60187,0.00026,20.43485]
[1777044546126,28.18,77872.56,12.1,0.60249,0.00026,20.42698]
[1777044549310,28.18,77867.18,12.1,0.6011,0.00026,20.44447]
[1777044553280,28.18,77864.62,12.1,0.60045,0.00026,20.45268]
[1777044553522,28.18,77864.62,12.1,0.60045,0.00026,20.45268]
[1777044554290,28.18,77862.71,12.1,0.59995,0.00026,20.45881]
[1777044555938,28.18,77862.07,12.1,0.59978,0.00026,20.46091]
[1777044561395,28.18,77861.63,12.1,0.59966,0.00026,20.46247]
[1777044566430,28.19,77860.3,12.1,0.59931,0.00026,20.46682]
[1777044569197,28.19,77858.81,12.1,0.59892,0.00026,20.47159]
[1777044571465,28.19,77851.4,12.1,0.59701,0.00026,20.49046]
[1777044576501,28.19,77847.45,12.1,0.59598,0.00026,20.50273]
[1777044581535,28.19,77846.43,12.1,0.59571,0.00026,20.50591]
[1777044586271,28.19,77846.24,12.1,0.59566,0.00026,20.50652]
[1777044586570,28.19,77853.65,12.1,0.59758,0.00026,20.48359]
[1777044587036,28.19,77853.65,12.1,0.59758,0.00026,20.48359]
[1777044592613,28.19,77853.55,12.1,0.59756,0.00026,20.48393]
[1777044593276,28.19,77853.55,12.1,0.59756,0.00026,20.48393]
[1777044598413,28.2,77852.86,12.1,0.59737,0.00026,20.4862]
[1777044598529,28.2,77852.86,12.1,0.59737,0.00026,20.4862]
[1777044602545,28.2,77853.99,12.1,0.59766,0.00026,20.48273]
[1777044602638,28.2,77853.99,12.1,0.59766,0.00026,20.48273]
[1777044603548,28.2,77854.02,12.1,0.59766,0.00026,20.48269]
[1777044604498,28.2,77851.6,12.1,0.59703,0.00026,20.49026]
[1777044604500,28.2,77851.6,12.1,0.59703,0.00026,20.49026]
[1777044604707,28.2,77853.02,12.1,0.5974,0.00026,20.48586]
[1777044604720,28.2,77860.63,12.1,0.59937,0.00026,20.46185]
[1777044605704,28.2,77864.3,12.1,0.60032,0.00026,20.45011]
[1777044607148,28.2,77864.3,12.1,0.60032,0.00026,20.45011]
[1777044607453,28.2,77864.3,12.1,0.60032,0.00026,20.45011]
[1777044607718,28.2,77869.16,12.1,0.60158,0.00026,20.43433]
[1777044609067,28.2,77869.16,12.1,0.60158,0.00026,20.43433]
[1777044609163,28.2,77872.85,12.1,0.60253,0.00026,20.42218]
[1777044609771,28.2,77872.85,12.1,0.60253,0.00026,20.42218]
[1777044609862,28.2,77877.07,12.1,0.60363,0.00026,20.40819]
[1777044611848,28.2,77876.45,12.1,0.60347,0.00026,20.41025]
[1777044614661,28.2,77876.71,12.1,0.60354,0.00026,20.40933]
[1777044619802,28.19,77882.53,12.1,0.60505,0.00026,20.38971]
[1777044621734,28.19,77882.69,12.1,0.60509,0.00026,20.38915]
[1777044623203,28.19,77881.81,12.1,0.60486,0.00026,20.39211]
[1777044623252,28.19,77877.14,12.1,0.60366,0.00026,20.40774]
[1777044623982,28.19,77877.14,12.1,0.60366,0.00026,20.40774]
[1777044623987,28.19,77877.14,12.1,0.60366,0.00026,20.40774]
[1777044624001,28.19,77877.14,12.1,0.60366,0.00026,20.40774]
[1777044624089,28.19,77877.14,12.1,0.60366,0.00026,20.40774]
[1777044624511,28.19,77877.14,12.1,0.60366,0.00026,20.40774]
[1777044624586,28.19,77877.14,12.1,0.60366,0.00026,20.40774]
[1777044624620,28.19,77881.41,12.1,0.60476,0.00026,20.39341]
[1777044625489,28.19,77881.41,12.1,0.60476,0.00026,20.39341]
[1777044625572,28.19,77846.53,12.1,0.59574,0.00026,20.50565]
[1777044626792,28.19,77846.21,12.1,0.59565,0.00026,20.50663]
[1777044627042,28.19,77846.21,12.1,0.59565,0.00026,20.50663]
[1777044627109,28.19,77846.26,12.1,0.59567,0.00026,20.50641]
[1777044631113,28.19,77846.05,12.1,0.59562,0.00026,20.50699]
[1777044631465,28.19,77846.05,12.1,0.59562,0.00026,20.50699]
[1777044632893,28.19,77856.99,12.1,0.59848,0.00026,20.46848]
[1777044634907,28.19,77849.35,12.1,0.5965,0.00026,20.49239]
[1777044639942,28.19,77848.21,12.1,0.5962,0.00026,20.49591]
[1777044644978,28.19,77848.11,12.1,0.59618,0.00026,20.49611]
[1777044650012,28.18,77847.92,12.1,0.59615,0.00026,20.49651]
[1777044655047,28.18,77848.16,12.1,0.59622,0.00026,20.4956]
[1777044657305,28.18,77847.05,12.1,0.59594,0.00026,20.49899]
[1777044657323,28.18,77847.05,12.1,0.59594,0.00026,20.49899]
[1777044657919,28.18,77847.07,12.1,0.59594,0.00026,20.49889]
[1777044658068,28.18,77845.05,12.1,0.59542,0.00026,20.50508]
[1777044660663,28.17,77842.49,12.1,0.59476,0.00026,20.51284]
[1777044660935,28.17,77841.88,12.1,0.5946,0.00026,20.51464]
[1777044661089,28.17,77837.24,12.1,0.5934,0.00026,20.52857]
[1777044662489,28.17,77837.24,12.1,0.5934,0.00026,20.52857]
[1777044662501,28.17,77837.24,12.1,0.5934,0.00026,20.52857]
[1777044662584,28.17,77831.42,12.1,0.59189,0.00026,20.5458]
[1777044663103,28.17,77839.7,12.1,0.59404,0.00026,20.52123]
[1777044667189,28.17,77842.07,12.1,0.59465,0.00026,20.51408]
[1777044669151,28.17,77850.69,12.1,0.59689,0.00026,20.48761]
[1777044670159,28.17,77855.52,12.1,0.59814,0.00026,20.47251]
[1777044672533,28.17,77854.02,12.1,0.59776,0.00026,20.47723]
[1777044672557,28.17,77854.02,12.1,0.59776,0.00026,20.47723]
[1777044673198,28.17,77856.61,12.1,0.59843,0.00026,20.46905]
[1777044673653,28.17,77856.61,12.1,0.59843,0.00026,20.46905]
[1777044673284,28.17,77861.99,12.1,0.59982,0.00026,20.45193]
[1777044674028,28.17,77861.99,12.1,0.59982,0.00026,20.45193]
[1777044674187,28.17,77865.4,12.1,0.60071,0.00026,20.44093]
[1777044676335,28.17,77865.4,12.1,0.60071,0.00026,20.44093]
[1777044676429,28.17,77865.4,12.1,0.60071,0.00026,20.44093]
[1777044677153,28.17,77865.38,12.1,0.60071,0.00026,20.44096]
[1777044677158,28.17,77865.38,12.1,0.60071,0.00026,20.44096]
[1777044677176,28.17,77865.38,12.1,0.60071,0.00026,20.44096]
[1777044677580,28.17,77865.38,12.1,0.60071,0.00026,20.44096]
[1777044677659,28.17,77865.38,12.1,0.60071,0.00026,20.44096]
[1777044678034,28.17,77867.45,12.1,0.60124,0.00026,20.43423]
[1777044678646,28.17,77867.45,12.1,0.60124,0.00026,20.43423]
[1777044678216,28.17,77877.34,12.1,0.6038,0.00026,20.40161]
[1777044678959,28.17,77877.34,12.1,0.6038,0.00026,20.40161]
[1777044679222,28.17,77888.97,12.1,0.60681,0.00026,20.36218]
[1777044680711,28.17,77888.97,12.1,0.60681,0.00026,20.36218]
[1777044680736,28.17,77888.97,12.1,0.60681,0.00026,20.36218]
[1777044680539,28.17,77895.07,12.1,0.60838,0.00026,20.34106]
[1777044681188,28.17,77895.07,12.1,0.60838,0.00026,20.34106]
[1777044681305,28.17,77895.07,12.1,0.60838,0.00026,20.34106]
[1777044681349,28.17,77904.53,12.1,0.61081,0.00026,20.30769]
[1777044681879,28.17,77904.53,12.1,0.61081,0.00026,20.30769]
[1777044682174,28.17,77904.53,12.1,0.61081,0.00026,20.30769]
[1777044682243,28.17,77904.71,12.1,0.61085,0.00026,20.30709]
[1777044683250,28.17,77899.45,12.1,0.6095,0.00026,20.32579]
[1777044684257,28.17,77895.63,12.1,0.60851,0.00026,20.33923]
[1777044687547,28.17,77895.34,12.1,0.60843,0.00026,20.34028]
[1777044688445,28.17,77894.38,12.1,0.60819,0.00026,20.34365]
[1777044688468,28.17,77894.38,12.1,0.60819,0.00026,20.34365]
[1777044688595,28.17,77889.64,12.1,0.60696,0.00026,20.36008]
[1777044689292,28.17,77878.77,12.1,0.60416,0.00026,20.397]
[1777044691717,28.17,77875.81,12.1,0.6034,0.00026,20.40687]
[1777044692629,28.17,77876.85,12.1,0.60368,0.00026,20.39892]
[1777044692731,28.17,77880.86,12.1,0.60472,0.00026,20.38546]
[1777044696502,28.17,77878.78,12.1,0.60419,0.00026,20.39242]
[1777044697348,28.17,77885.68,12.1,0.60597,0.00026,20.36908]
[1777044697819,28.17,77885.68,12.1,0.60597,0.00026,20.36908]
[1777044698355,28.17,77880.91,12.1,0.60474,0.00026,20.38525]
[1777044701401,28.17,77877.7,12.1,0.60391,0.00026,20.396]
[1777044701683,28.17,77877.7,12.1,0.60391,0.00026,20.396]
[1777044702383,28.17,77885.64,12.1,0.60596,0.00026,20.36918]
[1777044703652,28.17,77885.64,12.1,0.60596,0.00026,20.36918]
[1777044703654,28.17,77885.64,12.1,0.60596,0.00026,20.36918]
[1777044704398,28.17,77879.66,12.1,0.60442,0.00026,20.38943]
[1777044708427,28.17,77876.32,12.1,0.60356,0.00026,20.40056]
[1777044709102,28.17,77876.32,12.1,0.60356,0.00026,20.40056]
[1777044709261,28.17,77876.32,12.1,0.60356,0.00026,20.40056]
[1777044714654,28.17,77870.83,12.1,0.60214,0.00026,20.41862]
[1777044714958,28.17,77871.18,12.1,0.60224,0.00026,20.41745]
[1777044715235,28.17,77871.18,12.1,0.60224,0.00026,20.41745]
[1777044715475,28.17,77879.49,12.1,0.60439,0.00026,20.38982]
[1777044715934,28.17,77879.49,12.1,0.60439,0.00026,20.38982]
[1777044717903,28.17,77878.69,12.1,0.60418,0.00026,20.3925]
[1777044719961,28.17,77874.75,12.1,0.60316,0.00026,20.40563]
[1777044722623,28.17,77874.35,12.1,0.60306,0.00026,20.40693]
[1777044722991,28.17,77874.86,12.1,0.60319,0.00026,20.40523]
[1777044723617,28.17,77874.86,12.1,0.60319,0.00026,20.40523]
[1777044724205,28.17,77876.22,12.1,0.60354,0.00026,20.4007]
[1777044727282,28.17,77877.65,12.1,0.60391,0.00026,20.39593]
[1777044727562,28.17,77877.65,12.1,0.60391,0.00026,20.39593]
[1777044727577,28.17,77877.65,12.1,0.60391,0.00026,20.39593]
[1777044727668,28.17,77871.52,12.1,0.60233,0.00026,20.41625]
[1777044727830,28.17,77871.52,12.1,0.60233,0.00026,20.41625]
[1777044728568,28.17,77861.16,12.1,0.59965,0.00026,20.44986]
[1777044729575,28.17,77857.57,12.1,0.59872,0.00026,20.46127]
[1777044731550,28.16,77857.45,12.1,0.59869,0.00026,20.46162]
[1777044731589,28.16,77856.77,12.1,0.59852,0.00026,20.46373]
[1777044733732,28.16,77850.72,12.1,0.59695,0.00026,20.48269]
[1777044734851,28.16,77849.65,12.1,0.59667,0.00026,20.486]
[1777044735352,28.16,77849.65,12.1,0.59667,0.00026,20.486]
[1777044738638,28.16,77843.19,12.1,0.59499,0.00026,20.50591]
[1777044738958,28.16,77843.19,12.1,0.59499,0.00026,20.50591]
[1777044743513,28.17,77842.12,12.1,0.59471,0.00026,20.50919]
[1777044743744,28.17,77842.12,12.1,0.59471,0.00026,20.50919]
[1777044743673,28.17,77842.09,12.1,0.59469,0.00026,20.50932]
[1777044744691,28.17,77842.09,12.1,0.59469,0.00026,20.50932]
[1777044744697,28.17,77842.09,12.1,0.59469,0.00026,20.50932]
[1777044744774,28.17,77836.22,12.1,0.59317,0.00026,20.52694]
[1777044745687,28.17,77840.31,12.1,0.59423,0.00026,20.51469]
[1777044750722,28.17,77841.48,12.1,0.59452,0.00026,20.51135]
[1777044755695,28.17,77840.41,12.1,0.59426,0.00026,20.51021]
[1777044755757,28.17,77840.53,12.1,0.59428,0.00026,20.50989]
[1777044755921,28.17,77840.53,12.1,0.59428,0.00026,20.50989]
[1777044756764,28.17,77834.69,12.1,0.59277,0.00026,20.52734]
[1777044759386,28.17,77834.54,12.1,0.59273,0.00026,20.52774]
[1777044759785,28.17,77837.13,12.1,0.59341,0.00026,20.52]
[1777044761437,28.17,77839.16,12.1,0.59393,0.00026,20.51393]
[1777044764616,28.17,77842.76,12.1,0.59486,0.00026,20.50315]
[1777044764630,28.17,77842.76,12.1,0.59486,0.00026,20.50315]
[1777044764821,28.18,77838.19,12.1,0.59367,0.00026,20.51698]
[1777044766235,28.17,77836.92,12.1,0.59334,0.00026,20.52075]
[1777044766840,28.17,77830.87,12.1,0.59177,0.00026,20.53864]
[1777044769551,28.17,77830.92,12.1,0.59178,0.00026,20.53848]
[1777044771561,28.17,77831.89,12.1,0.59204,0.00026,20.53561]
[1777044771642,28.17,77831.89,12.1,0.59204,0.00026,20.53561]
[1777044771663,28.17,77832.8,12.1,0.59228,0.00026,20.53291]
[1777044771870,28.17,77838.98,12.1,0.59388,0.00026,20.5145]
[1777044772877,28.17,77844.8,12.1,0.5954,0.00026,20.49683]
[1777044774891,28.17,77840.24,12.1,0.59421,0.00026,20.5107]
[1777044779926,28.17,77841.53,12.1,0.59455,0.00026,20.50681]
[1777044784960,28.17,77841.47,12.1,0.59453,0.00026,20.507]
[1777044789996,28.17,77843.91,12.1,0.59517,0.00026,20.49958]
[1777044791033,28.17,77847.75,12.1,0.59616,0.00026,20.48781]
[1777044792204,28.17,77847.75,12.1,0.59616,0.00026,20.48781]
[1777044792363,28.17,77847.75,12.1,0.59616,0.00026,20.48781]
[1777044792517,28.17,77847.75,12.1,0.59616,0.00026,20.48781]
[1777044792525,28.17,77847.75,12.1,0.59616,0.00026,20.48781]
[1777044792583,28.17,77852.88,12.1,0.5975,0.00026,20.47189]
[1777044793018,28.17,77857.6,12.1,0.59872,0.00026,20.45705]
[1777044798618,28.17,77857.97,12.1,0.59881,0.00026,20.45591]
[1777044800972,28.18,77859.04,12.1,0.59909,0.00026,20.45254]
[1777044806109,28.18,77858.88,12.1,0.59904,0.00026,20.45307]
[1777044811144,28.18,77858.59,12.1,0.59899,0.00026,20.44953]
[1777044816179,28.18,77861.87,12.1,0.59984,0.00026,20.43903]
[1777044818193,28.17,77866.05,12.1,0.60092,0.00026,20.42555]
[1777044820883,28.17,77868.03,12.1,0.60144,0.00026,20.41909]
[1777044821188,28.17,77867.43,12.1,0.60128,0.00026,20.42103]
[1777044821618,28.17,77867.43,12.1,0.60128,0.00026,20.42103]
[1777044821620,28.17,77870.95,12.1,0.6022,0.00026,20.4095]
[1777044826611,28.17,77872.15,12.1,0.60252,0.00026,20.40546]
[1777044826631,28.17,77872.15,12.1,0.60252,0.00026,20.40546]
[1777044827174,28.17,77873.15,12.1,0.60278,0.00026,20.40213]
[1777044827309,28.17,77873.15,12.1,0.60278,0.00026,20.40213]
[1777044827311,28.17,77873.15,12.1,0.60278,0.00026,20.40213]
[1777044828052,28.17,77875.22,12.1,0.60331,0.00026,20.39525]
[1777044828273,28.17,77879.25,12.1,0.60436,0.00026,20.38178]
[1777044832559,28.17,77882.98,12.1,0.60532,0.00026,20.36916]
[1777044838508,28.17,77883.47,12.1,0.60545,0.00026,20.36749]
[1777044843690,28.17,77882.38,12.1,0.60517,0.00026,20.3712]
[1777044843850,28.17,77882.38,12.1,0.60517,0.00026,20.3712]
[1777044843824,28.17,77886.1,12.1,0.60613,0.00026,20.35855]
[1777044844385,28.17,77876.88,12.1,0.60374,0.00026,20.38969]
[1777044845392,28.17,77869.29,12.1,0.60178,0.00026,20.41477]
[1777044847363,28.17,77868.92,12.1,0.60169,0.00026,20.41595]
[1777044852416,28.17,77866.14,12.1,0.60098,0.00026,20.42489]
[1777044856899,28.16,77863.93,12.1,0.60041,0.00026,20.43197]
[1777044857280,28.16,77863.86,12.1,0.60039,0.00026,20.43218]
[1777044857732,28.16,77863.86,12.1,0.60039,0.00026,20.43218]
[1777044859490,28.16,77858.04,12.1,0.59888,0.00026,20.45078]
[1777044861504,28.16,77863.68,12.1,0.60035,0.00026,20.43273]
[1777044863164,28.16,77863.46,12.1,0.60029,0.00026,20.43343]
[1777044867546,28.16,77858.34,12.1,0.59897,0.00026,20.44975]
[1777044868429,28.16,77858.34,12.1,0.59897,0.00026,20.44975]
[1777044871574,28.16,77854.07,12.1,0.59788,0.00026,20.45867]
[1777044874580,28.16,77853.65,12.1,0.59778,0.00026,20.45992]
[1777044874755,28.16,77853.65,12.1,0.59778,0.00026,20.45992]
[1777044876609,28.16,77859.82,12.1,0.59939,0.00026,20.44033]
[1777044881645,28.16,77858.33,12.1,0.599,0.00026,20.4451]
[1777044883100,28.16,77859.88,12.1,0.5994,0.00026,20.44017]
[1777044883659,28.16,77863.84,12.1,0.60043,0.00026,20.42745]
[1777044888694,28.16,77863.95,12.1,0.60046,0.00026,20.42706]
[1777044893729,28.16,77862.32,12.1,0.60004,0.00026,20.43229]
[1777044896750,28.15,77858.82,12.1,0.59913,0.00026,20.44346]
[1777044901785,28.15,77852.69,12.1,0.59755,0.00026,20.46263]
[1777044902037,28.15,77852.69,12.1,0.59755,0.00026,20.46263]
[1777044902792,28.15,77845.9,12.1,0.59579,0.00026,20.48366]
[1777044904638,28.15,77845.16,12.1,0.5956,0.00026,20.48589]
[1777044904806,28.15,77845.84,12.1,0.59578,0.00026,20.48377]
[1777044906820,28.14,77849.81,12.1,0.59682,0.00026,20.47139]
[1777044907159,28.14,77849.81,12.1,0.59682,0.00026,20.47139]
[1777044907194,28.14,77849.81,12.1,0.59682,0.00026,20.47139]
[1777044907828,28.14,77847.01,12.1,0.5961,0.00026,20.48001]
[1777044908733,28.14,77847.01,12.1,0.5961,0.00026,20.48001]
[1777044909300,28.14,77846.51,12.1,0.59597,0.00026,20.48151]
[1777044909512,28.14,77846.51,12.1,0.59597,0.00026,20.48151]
[1777044909886,28.14,77846.51,12.1,0.59597,0.00026,20.48151]
[1777044909907,28.14,77839.88,12.1,0.59425,0.00026,20.50171]
[1777044910360,28.14,77839.88,12.1,0.59425,0.00026,20.50171]
[1777044915883,28.14,77837.89,12.1,0.59373,0.00026,20.5077]
[1777044920918,28.14,77839.4,12.1,0.59412,0.00026,20.50315]
[1777044921136,28.14,77839.4,12.1,0.59412,0.00026,20.50315]
[1777044921158,28.14,77839.4,12.1,0.59412,0.00026,20.50315]
[1777044921925,28.14,77843.07,12.1,0.59508,0.00026,20.49202]
[1777044924945,28.14,77848.11,12.1,0.59639,0.00026,20.47654]
[1777044925009,28.14,77848.11,12.1,0.59639,0.00026,20.47654]
[1777044925953,28.14,77850.58,12.1,0.59703,0.00026,20.46887]
[1777044928315,28.14,77850.63,12.1,0.59705,0.00026,20.46861]
[1777044934009,28.13,77854.01,12.1,0.59797,0.00026,20.45328]
[1777044936734,28.13,77854.78,12.1,0.59818,0.00026,20.45081]
[1777044942065,28.13,77854.23,12.1,0.59803,0.00026,20.45254]
[1777044947100,28.13,77853.32,12.1,0.59779,0.00026,20.45544]
[1777044951227,28.13,77854.31,12.1,0.59806,0.00026,20.45223]
[1777044951502,28.13,77854.31,12.1,0.59806,0.00026,20.45223]
[1777044951939,28.13,77853.6,12.1,0.59788,0.00026,20.45441]
[1777044952134,28.13,77844.52,12.1,0.59552,0.00026,20.48262]
[1777044953911,28.13,77844.52,12.1,0.59552,0.00026,20.48262]
[1777044954012,28.13,77838.06,12.1,0.59384,0.00026,20.50215]
[1777044959189,28.12,77837.86,12.1,0.5938,0.00026,20.50261]
[1777044962063,28.12,77837.99,12.1,0.59383,0.00026,20.50222]
[1777044962088,28.12,77837.99,12.1,0.59383,0.00026,20.50222]
[1777044962203,28.12,77836.37,12.1,0.59341,0.00026,20.50704]
[1777044962370,28.12,77836.37,12.1,0.59341,0.00026,20.50704]
[1777044962588,28.12,77832.6,12.1,0.59243,0.00026,20.51825]
[1777044963135,28.12,77832.6,12.1,0.59243,0.00026,20.51825]
[1777044963487,28.12,77832.6,12.1,0.59243,0.00026,20.51825]
[1777044963557,28.12,77824.05,12.1,0.59019,0.00026,20.54333]
[1777044964626,28.12,77824.05,12.1,0.59019,0.00026,20.54333]
[1777044964726,28.12,77816.26,12.1,0.58815,0.00026,20.5656]
[1777044966993,28.12,77814.92,12.1,0.58779,0.00026,20.56941]
[1777044966237,28.13,77810.34,12.1,0.58659,0.00026,20.58221]
[1777044967081,28.13,77810.34,12.1,0.58659,0.00026,20.58221]
[1777044968252,28.13,77802.27,12.1,0.58447,0.00026,20.60428]
[1777044969545,28.13,77793.45,12.1,0.58215,0.00026,20.6277]
[1777044970545,28.13,77782.96,12.1,0.57939,0.00026,20.65463]
[1777044972459,28.13,77779.74,12.1,0.57854,0.00026,20.66274]
[1777044975679,28.13,77786.89,12.1,0.58042,0.00026,20.64478]
[1777044977564,28.13,77786.63,12.1,0.58035,0.00026,20.64546]
[1777044977616,28.13,77790.75,12.1,0.58143,0.00026,20.63489]
[1777044978335,28.13,77798.33,12.1,0.58342,0.00026,20.61502]
[1777044983370,28.13,77797.61,12.1,0.58323,0.00026,20.61696]
[1777044986391,28.13,77794.01,12.1,0.58228,0.00026,20.62645]
[1777044988350,28.14,77793.36,12.1,0.58211,0.00026,20.62816]
[1777044990483,28.14,77794.63,12.1,0.58244,0.00026,20.62486]
[1777044990578,28.14,77794.63,12.1,0.58244,0.00026,20.62486]
[1777044991426,28.14,77803.52,12.1,0.58479,0.00026,20.59677]
[1777044996461,28.14,77802.64,12.1,0.58455,0.00026,20.5992]
[1777045000186,28.14,77802.5,12.1,0.58451,0.00026,20.5996]
[1777045001447,28.14,77802.59,12.1,0.58454,0.00026,20.59937]
[1777045003036,28.14,77797.64,12.1,0.58324,0.00026,20.61261]
[1777045004322,28.14,77796.53,12.1,0.58294,0.00026,20.61555]
[1777045004798,28.14,77796.53,12.1,0.58294,0.00026,20.61555]
[1777045004884,28.14,77792.85,12.1,0.58198,0.00026,20.62521]
[1777045005201,28.14,77792.85,12.1,0.58198,0.00026,20.62521]
[1777045005524,28.14,77789.12,12.1,0.581,0.00026,20.63488]
[1777045008545,28.14,77793.8,12.1,0.58222,0.00026,20.62279]
[1777045010625,28.14,77793.06,12.1,0.58203,0.00026,20.62473]
[1777045013600,28.14,77789.11,12.1,0.58099,0.00026,20.63499]
[1777045015614,28.14,77796.18,12.1,0.58284,0.00026,20.61661]
[1777045020648,28.15,77801.17,12.1,0.58415,0.00026,20.60337]
[1777045025684,28.15,77798.36,12.1,0.58341,0.00026,20.6109]
[1777045030719,28.15,77795.79,12.1,0.58273,0.00026,20.61772]
[1777045031725,28.15,77790.38,12.1,0.58131,0.00026,20.63183]
[1777045033740,28.15,77796.02,12.1,0.58279,0.00026,20.61714]
[1777045036020,28.15,77796.37,12.1,0.58288,0.00026,20.61622]
[1777045036228,28.15,77797.67,12.1,0.58322,0.00026,20.61279]
[1777045036358,28.15,77797.67,12.1,0.58322,0.00026,20.61279]
[1777045036374,28.15,77797.67,12.1,0.58322,0.00026,20.61279]
[1777045036690,28.15,77797.67,12.1,0.58322,0.00026,20.61279]
[1777045036801,28.15,77797.67,12.1,0.58322,0.00026,20.61279]
[1777045036889,28.15,77809.24,12.1,0.58625,0.00026,20.58155]
[1777045037686,28.15,77809.24,12.1,0.58625,0.00026,20.58155]
[1777045040540,28.15,77810.39,12.1,0.58655,0.00026,20.57845]
[1777045040565,28.15,77810.39,12.1,0.58655,0.00026,20.57845]
[1777045040975,28.15,77810.39,12.1,0.58655,0.00026,20.57845]
[1777045040993,28.15,77803.55,12.1,0.58476,0.00026,20.59715]
[1777045041316,28.15,77803.55,12.1,0.58476,0.00026,20.59715]
[1777045041797,28.15,77794.15,12.1,0.58229,0.00026,20.62215]
[1777045042932,28.15,77794.15,12.1,0.58229,0.00026,20.62215]
[1777045043032,28.15,77790.36,12.1,0.58129,0.00026,20.632]
[1777045044530,28.15,77793.86,12.1,0.58221,0.00026,20.62292]
[1777045044532,28.15,77793.86,12.1,0.58221,0.00026,20.62292]
[1777045044818,28.15,77801.73,12.1,0.58427,0.00026,20.60209]
[1777045045824,28.15,77806.19,12.1,0.58544,0.00026,20.59004]
[1777045048329,28.15,77806.8,12.1,0.5856,0.00026,20.5884]
[1777045048348,28.15,77806.8,12.1,0.5856,0.00026,20.5884]
[1777045049579,28.15,77806.43,12.1,0.5855,0.00026,20.58943]
[1777045049755,28.15,77806.43,12.1,0.5855,0.00026,20.58943]
[1777045049819,28.15,77806.43,12.1,0.5855,0.00026,20.58943]
[1777045049841,28.15,77806.43,12.1,0.5855,0.00026,20.58943]
[1777045049850,28.15,77806.43,12.1,0.5855,0.00026,20.58943]
[1777045049901,28.15,77806.43,12.1,0.5855,0.00026,20.58943]
[1777045050582,28.15,77809.17,12.1,0.58622,0.00026,20.58194]
[1777045050860,28.16,77815.72,12.1,0.58793,0.00026,20.56376]
[1777045051429,28.16,77815.72,12.1,0.58793,0.00026,20.56376]
[1777045051868,28.16,77821.31,12.1,0.58941,0.00026,20.54351]
[1777045052875,28.16,77828.12,12.1,0.59118,0.00026,20.52389]
[1777045058100,28.16,77829.49,12.1,0.59153,0.00026,20.52003]
[1777045058917,28.16,77828.08,12.1,0.59115,0.00026,20.52425]
[1777045061724,28.16,77826.07,12.1,0.59063,0.00026,20.53011]
[1777045066973,28.17,77825.14,12.1,0.59038,0.00026,20.53287]
[1777045072010,28.17,77827.58,12.1,0.59101,0.00026,20.52586]
[1777045077043,28.17,77827.7,12.1,0.59104,0.00026,20.52556]
[1777045079558,28.17,77828.28,12.1,0.59119,0.00026,20.5239]
[1777045079769,28.17,77828.28,12.1,0.59119,0.00026,20.5239]
[1777045081031,28.17,77826.58,12.1,0.59074,0.00026,20.52885]
[1777045081072,28.17,77822.18,12.1,0.58959,0.00026,20.54155]
[1777045083233,28.17,77820.82,12.1,0.58923,0.00026,20.54548]
[1777045084093,28.17,77817.2,12.1,0.58828,0.00026,20.55576]
[1777045089127,28.18,77816.18,12.1,0.58801,0.00026,20.55876]
[1777045092955,28.18,77815.95,12.1,0.58794,0.00026,20.55947]
[1777045093063,28.18,77815.95,12.1,0.58794,0.00026,20.55947]
[1777045093156,28.18,77810.72,12.1,0.58657,0.00026,20.57405]
[1777045096178,28.18,77807.19,12.1,0.58564,0.00026,20.58377]
[1777045101478,28.18,77803.78,12.1,0.58475,0.00026,20.59305]
[1777045101506,28.18,77803.78,12.1,0.58475,0.00026,20.59305]
[1777045107257,28.18,77802.89,12.1,0.58451,0.00026,20.59547]
[1777045109271,28.18,77796.88,12.1,0.58294,0.00026,20.61147]
[1777045110278,28.18,77790.94,12.1,0.58138,0.00026,20.62697]
[1777045111514,28.18,77790.94,12.1,0.58138,0.00026,20.62697]
[1777045113349,28.18,77791.85,12.1,0.58163,0.00026,20.62022]
[1777045116214,28.19,77791.37,12.1,0.5815,0.00026,20.62152]
[1777045121355,28.19,77791.17,12.1,0.58144,0.00026,20.62213]
[1777045124360,28.19,77791.66,12.1,0.58156,0.00026,20.62091]
[1777045124367,28.19,77791.66,12.1,0.58156,0.00026,20.62091]
[1777045124961,28.19,77798.17,12.1,0.58327,0.00026,20.60389]
[1777045125316,28.19,77798.17,12.1,0.58327,0.00026,20.60389]
[1777045125389,28.19,77809.15,12.1,0.58614,0.00026,20.57431]
[1777045126588,28.19,77809.15,12.1,0.58614,0.00026,20.57431]
[1777045127783,28.19,77810.87,12.1,0.58659,0.00026,20.56959]
[1777045128503,28.19,77803.37,12.1,0.58463,0.00026,20.59006]
[1777045129418,28.19,77795.83,12.1,0.58265,0.00026,20.6101]
[1777045130602,28.19,77795.83,12.1,0.58265,0.00026,20.6101]
[1777045131605,28.19,77795.83,12.1,0.58265,0.00026,20.61011]
[1777045132081,28.19,77795.83,12.1,0.58265,0.00026,20.61011]
[1777045134535,28.19,77794.24,12.1,0.58223,0.00026,20.61429]
[1777045134790,28.19,77794.24,12.1,0.58223,0.00026,20.61429]
[1777045134861,28.19,77794.24,12.1,0.58223,0.00026,20.61429]
[1777045135181,28.19,77787.83,12.1,0.58055,0.00026,20.63085]
[1777045135371,28.19,77787.83,12.1,0.58055,0.00026,20.63085]
[1777045135460,28.19,77773.65,12.1,0.57682,0.00026,20.66611]
[1777045136752,28.19,77772.48,12.1,0.57652,0.00026,20.66892]
[1777045142171,28.19,77772.32,12.1,0.57648,0.00026,20.66924]
[1777045142200,28.19,77771.61,12.1,0.5763,0.00026,20.67093]
[1777045143778,28.19,77784.08,12.1,0.57958,0.00026,20.64015]
[1777045144523,28.19,77788.67,12.1,0.58079,0.00026,20.62847]
[1777045146208,28.19,77788.67,12.1,0.58079,0.00026,20.62847]
[1777045146217,28.19,77788.67,12.1,0.58079,0.00026,20.62847]
[1777045153586,28.19,77781.59,12.1,0.57892,0.00026,20.6465]
[1777045155367,28.19,77781.19,12.1,0.57881,0.00026,20.64753]
[1777045155600,28.19,77777.67,12.1,0.57788,0.00026,20.65628]
[1777045156561,28.19,77777.67,12.1,0.57788,0.00026,20.65628]
[1777045157794,28.19,77775.69,12.1,0.57736,0.00026,20.66111]
[1777045157896,28.19,77774.99,12.1,0.57718,0.00026,20.66281]
[1777045158625,28.19,77780.53,12.1,0.57863,0.00026,20.6492]
[1777045160504,28.19,77778.47,12.1,0.57809,0.00026,20.65433]
[1777045160639,28.2,77777.5,12.1,0.57783,0.00026,20.65675]
[1777045163659,28.19,77772.05,12.1,0.5764,0.00026,20.66997]
[1777045168695,28.19,77773.44,12.1,0.57678,0.00026,20.66655]
[1777045173731,28.19,77773.01,12.1,0.57668,0.00026,20.66311]
[1777045175654,28.19,77773.27,12.1,0.57675,0.00026,20.66246]
[1777045180780,28.18,77772.51,12.1,0.57657,0.00026,20.66417]
[1777045184955,28.18,77771.95,12.1,0.57642,0.00026,20.66546]
[1777045185049,28.18,77771.95,12.1,0.57642,0.00026,20.66546]
[1777045185185,28.18,77771.95,12.1,0.57642,0.00026,20.66546]
[1777045185258,28.18,77771.97,12.1,0.57643,0.00026,20.66539]
[1777045185496,28.18,77771.97,12.1,0.57643,0.00026,20.66539]
[1777045185664,28.18,77771.97,12.1,0.57643,0.00026,20.66539]
[1777045186195,28.18,77771.97,12.1,0.57643,0.00026,20.66539]
[1777045186199,28.18,77753.12,12.1,0.57146,0.00026,20.70925]
[1777045186949,28.18,77753.12,12.1,0.57146,0.00026,20.70925]
[1777045187051,28.18,77745.97,12.1,0.56958,0.00026,20.72502]
[1777045187282,28.18,77745.97,12.1,0.56958,0.00026,20.72502]
[1777045187518,28.18,77745.97,12.1,0.56958,0.00026,20.72502]
[1777045188544,28.18,77744.36,12.1,0.56915,0.00026,20.72851]
[1777045189692,28.18,77747.27,12.1,0.56992,0.00026,20.72218]
[1777045191858,28.17,77751.7,12.1,0.5711,0.00026,20.71231]
[1777045194312,28.17,77753.44,12.1,0.57156,0.00026,20.70839]
[1777045194879,28.17,77758.51,12.1,0.5729,0.00026,20.69687]
[1777045196781,28.17,77759.25,12.1,0.5731,0.00026,20.69514]
[1777045201932,28.16,77762.1,12.1,0.57387,0.00026,20.68834]
[1777045203284,28.16,77762.1,12.1,0.57387,0.00026,20.68834]
[1777045203301,28.16,77762.1,12.1,0.57387,0.00026,20.68834]
[1777045203727,28.16,77762.18,12.1,0.5739,0.00026,20.68813]
[1777045203960,28.16,77767.26,12.1,0.57524,0.00026,20.67618]
[1777045204974,28.16,77772.77,12.1,0.57669,0.00026,20.66293]
[1777045205975,28.16,77772.77,12.1,0.57669,0.00026,20.66293]
[1777045206078,28.15,77782.38,12.1,0.57923,0.00026,20.63915]
[1777045207430,28.15,77784.4,12.1,0.57976,0.00026,20.63404]
[1777045207846,28.15,77784.4,12.1,0.57976,0.00026,20.63404]
[1777045207989,28.15,77790.69,12.1,0.58142,0.00026,20.61794]
[1777045210261,28.15,77793.2,12.1,0.58208,0.00026,20.61141]
[1777045210989,28.15,77793.58,12.1,0.58218,0.00026,20.61041]
[1777045211010,28.15,77793.36,12.1,0.58212,0.00026,20.611]
[1777045215468,28.16,77792.54,12.1,0.5819,0.00026,20.6132]
[1777045216050,28.16,77799.49,12.1,0.58372,0.00026,20.59491]
[1777045217057,28.16,77803.69,12.1,0.58483,0.00026,20.58365]
[1777045220440,28.16,77801.57,12.1,0.58427,0.00026,20.58937]
[1777045221085,28.16,77797.38,12.1,0.58317,0.00026,20.60054]
[1777045224106,28.16,77793.61,12.1,0.58217,0.00026,20.61048]
[1777045226105,28.16,77792.31,12.1,0.58183,0.00026,20.61388]
[1777045226173,28.16,77786.05,12.1,0.58019,0.00026,20.62999]
[1777045226544,28.16,77786.05,12.1,0.58019,0.00026,20.62999]
[1777045227126,28.16,77782.14,12.1,0.57915,0.00026,20.63989]
[1777045227845,28.16,77782.14,12.1,0.57915,0.00026,20.63989]
[1777045228134,28.16,77778.3,12.1,0.57814,0.00026,20.64948]
[1777045231007,28.16,77778.68,12.1,0.57824,0.00026,20.6486]
[1777045231073,28.16,77778.68,12.1,0.57824,0.00026,20.6486]
[1777045231128,28.16,77778.68,12.1,0.57824,0.00026,20.6486]
[1777045231147,28.16,77778.68,12.1,0.57824,0.00026,20.6486]
[1777045231183,28.16,77778.68,12.1,0.57824,0.00026,20.6486]
[1777045231300,28.16,77778.68,12.1,0.57824,0.00026,20.6486]
[1777045231276,28.16,77776.12,12.1,0.57757,0.00026,20.65052]
[1777045231551,28.16,77776.12,12.1,0.57757,0.00026,20.65052]
[1777045232203,28.16,77776.12,12.1,0.57757,0.00026,20.65052]
[1777045232305,28.16,77771.66,12.1,0.5764,0.00026,20.66136]
[1777045238204,28.15,77773.95,12.1,0.57703,0.00026,20.65553]
[1777045239105,28.15,77773.95,12.1,0.57703,0.00026,20.65553]
[1777045239146,28.15,77773.95,12.1,0.57703,0.00026,20.65553]
[1777045239211,28.15,77777.07,12.1,0.57786,0.00026,20.64783]
[1777045240218,28.15,77786.91,12.1,0.58045,0.00026,20.62312]
[1777045242373,28.15,77784.1,12.1,0.57971,0.00026,20.63024]
[1777045251296,28.16,77788.11,12.1,0.58075,0.00026,20.62022]
[1777045251760,28.16,77788.11,12.1,0.58075,0.00026,20.62022]
[1777045257338,28.16,77787.56,12.1,0.58059,0.00026,20.62176]
[1777045258321,28.16,77787.56,12.1,0.58059,0.00026,20.62176]
[1777045260359,28.16,77780.26,12.1,0.57867,0.00026,20.64025]
[1777045265973,28.17,77779.89,12.1,0.57856,0.00026,20.64129]
[1777045266042,28.17,77779.89,12.1,0.57856,0.00026,20.64129]
[1777045266051,28.17,77779.89,12.1,0.57856,0.00026,20.64129]
[1777045266083,28.17,77779.89,12.1,0.57856,0.00026,20.64129]
[1777045266181,28.17,77778.3,12.1,0.57813,0.00026,20.6453]
[1777045266401,28.17,77773.98,12.1,0.577,0.00026,20.6559]
[1777045271081,28.16,77771.69,12.1,0.57641,0.00026,20.66131]
[1777045271116,28.16,77770.17,12.1,0.57601,0.00026,20.66488]
[1777045271436,28.16,77765.67,12.1,0.57483,0.00026,20.67559]
[1777045274209,28.16,77764.64,12.1,0.57456,0.00026,20.67799]
[1777045275464,28.16,77760.18,12.1,0.57339,0.00026,20.68831]
[1777045280499,28.15,77760.36,12.1,0.57345,0.00026,20.68779]
[1777045285534,28.15,77761.08,12.1,0.57365,0.00026,20.68604]
[1777045290569,28.14,77758.05,12.1,0.57285,0.00026,20.69295]
[1777045292368,28.14,77758.05,12.1,0.57285,0.00026,20.69295]
[1777045292379,28.14,77758.05,12.1,0.57285,0.00026,20.69295]
[1777045292450,28.14,77757.67,12.1,0.57277,0.00026,20.6894]
[1777045292864,28.14,77757.67,12.1,0.57277,0.00026,20.6894]
[1777045293081,28.14,77757.67,12.1,0.57277,0.00026,20.6894]
[1777045293085,28.14,77762.05,12.1,0.57393,0.00026,20.67925]
[1777045293589,28.14,77775.21,12.1,0.5774,0.00026,20.64779]
[1777045295604,28.14,77774.45,12.1,0.57721,0.00026,20.64959]
[1777045297091,28.14,77774.45,12.1,0.57721,0.00026,20.64959]
[1777045297126,28.14,77774.51,12.1,0.57723,0.00026,20.6494]
[1777045298786,28.14,77774.74,12.1,0.57729,0.00026,20.64884]
[1777045298795,28.14,77774.74,12.1,0.57729,0.00026,20.64884]
[1777045298834,28.14,77774.74,12.1,0.57729,0.00026,20.64884]
[1777045300371,28.14,77773.09,12.1,0.57685,0.00026,20.65289]
[1777045299632,28.14,77765.29,12.1,0.57479,0.00026,20.67158]
[1777045300937,28.14,77765.29,12.1,0.57479,0.00026,20.67158]
[1777045302653,28.14,77772.44,12.1,0.57668,0.00026,20.65445]
[1777045307687,28.14,77772.82,12.1,0.57677,0.00026,20.65362]
[1777045308859,28.14,77772.82,12.1,0.57677,0.00026,20.65362]
[1777045308915,28.14,77772.82,12.1,0.57677,0.00026,20.65362]
[1777045309320,28.14,77772.82,12.1,0.57677,0.00026,20.65362]
[1777045309673,28.14,77772.82,12.1,0.57677,0.00026,20.65364]
[1777045309704,28.14,77772.82,12.1,0.57677,0.00026,20.65364]
[1777045309774,28.14,77766.25,12.1,0.57504,0.00026,20.66938]
[1777045310593,28.14,77766.25,12.1,0.57504,0.00026,20.66938]
[1777045311087,28.14,77762.61,12.1,0.57408,0.00026,20.67794]
[1777045311717,28.14,77758.4,12.1,0.57296,0.00026,20.68769]
[1777045313612,28.14,77757.16,12.1,0.57264,0.00026,20.69052]
[1777045315481,28.14,77761.76,12.1,0.57386,0.00026,20.67989]
[1777045315623,28.14,77761.76,12.1,0.57386,0.00026,20.67989]
[1777045316052,28.14,77761.76,12.1,0.57386,0.00026,20.67989]
[1777045316072,28.14,77765.03,12.1,0.57472,0.00026,20.67222]
[1777045316753,28.14,77770.51,12.1,0.57617,0.00026,20.65913]
[1777045321841,28.14,77772.0,12.1,0.57657,0.00026,20.65542]
[1777045321909,28.13,77772.86,12.1,0.5768,0.00026,20.65331]
[1777045322795,28.14,77777.69,12.1,0.57807,0.00026,20.64148]
[1777045324809,28.14,77781.39,12.1,0.57905,0.00026,20.6323]
[1777045327020,28.14,77780.59,12.1,0.57883,0.00026,20.63431]
[1777045327505,28.14,77781.6,12.1,0.5791,0.00026,20.63179]
[1777045327830,28.14,77786.9,12.1,0.58049,0.00026,20.61841]
[1777045330066,28.14,77789.79,12.1,0.58125,0.00026,20.61101]
[1777045334878,28.14,77795.74,12.1,0.5828,0.00026,20.59564]
[1777045336565,28.15,77798.05,12.1,0.58341,0.00026,20.58954]
[1777045336746,28.15,77798.05,12.1,0.58341,0.00026,20.58954]
[1777045336772,28.15,77798.05,12.1,0.58341,0.00026,20.58954]
[1777045336870,28.15,77798.05,12.1,0.58341,0.00026,20.58954]
[1777045337246,28.15,77798.05,12.1,0.58341,0.00026,20.58954]
[1777045337292,28.15,77802.52,12.1,0.58458,0.00026,20.5776]
[1777045338042,28.15,77802.52,12.1,0.58458,0.00026,20.5776]
[1777045338178,28.15,77802.52,12.1,0.58458,0.00026,20.5776]
[1777045338359,28.15,77802.52,12.1,0.58458,0.00026,20.5776]
[1777045339914,28.15,77812.69,12.1,0.58725,0.00026,20.54975]
[1777045341283,28.15,77812.69,12.1,0.58725,0.00026,20.54975]
[1777045342740,28.15,77811.5,12.1,0.58693,0.00026,20.55309]
[1777045342772,28.15,77811.5,12.1,0.58693,0.00026,20.55309]
[1777045343100,28.15,77811.5,12.1,0.58693,0.00026,20.55309]
[1777045346963,28.15,77806.52,12.1,0.58562,0.00026,20.56688]
[1777045348469,28.15,77806.25,12.1,0.58555,0.00026,20.56763]
[1777045348977,28.15,77802.18,12.1,0.58448,0.00026,20.57866]
[1777045350301,28.15,77802.18,12.1,0.58448,0.00026,20.57866]
[1777045350328,28.15,77802.18,12.1,0.58448,0.00026,20.57866]
[1777045350332,28.15,77802.18,12.1,0.58448,0.00026,20.57866]
[1777045350354,28.15,77802.18,12.1,0.58448,0.00026,20.57866]
[1777045350423,28.15,77806.68,12.1,0.58566,0.00026,20.56647]
[1777045350557,28.15,77806.68,12.1,0.58566,0.00026,20.56647]
[1777045350991,28.15,77813.08,12.1,0.58733,0.00026,20.54882]
[1777045352023,28.15,77813.08,12.1,0.58733,0.00026,20.54882]
[1777045352344,28.15,77813.08,12.1,0.58733,0.00026,20.54882]
[1777045352404,28.15,77813.08,12.1,0.58733,0.00026,20.54882]
[1777045352373,28.15,77819.67,12.1,0.58907,0.00026,20.52584]
[1777045352623,28.15,77819.67,12.1,0.58907,0.00026,20.52584]
[1777045353005,28.15,77827.14,12.1,0.59103,0.00026,20.50436]
[1777045354054,28.15,77827.14,12.1,0.59103,0.00026,20.50436]
[1777045354119,28.15,77834.09,12.1,0.59284,0.00026,20.48388]
[1777045355268,28.15,77834.09,12.1,0.59284,0.00026,20.48388]
[1777045359047,28.14,77840.08,12.1,0.59443,0.00026,20.46561]
[1777045363086,28.14,77839.81,12.1,0.59436,0.00026,20.46643]
[1777045365576,28.15,77844.36,12.1,0.59555,0.00026,20.45258]
[1777045366096,28.15,77850.55,12.1,0.59716,0.00026,20.43344]
[1777045368111,28.15,77856.78,12.1,0.59878,0.00026,20.4139]
[1777045371647,28.15,77858.16,12.1,0.59913,0.00026,20.40956]
[1777045373146,28.15,77849.83,12.1,0.59696,0.00026,20.43583]
[1777045374153,28.15,77843.2,12.1,0.59523,0.00026,20.45628]
[1777045379189,28.15,77846.32,12.1,0.59605,0.00026,20.44665]
[1777045381204,28.15,77855.88,12.1,0.59854,0.00026,20.41674]
[1777045382212,28.15,77860.94,12.1,0.59986,0.00026,20.40058]
[1777045385232,28.15,77857.47,12.1,0.59896,0.00026,20.41163]
[1777045386239,28.14,77852.53,12.1,0.59768,0.00026,20.42722]
[1777045388253,28.14,77848.6,12.1,0.59666,0.00026,20.43946]
[1777045388684,28.14,77848.6,12.1,0.59666,0.00026,20.43946]
[1777045393432,28.14,77846.62,12.1,0.59614,0.00026,20.44555]
[1777045394295,28.14,77841.25,12.1,0.59474,0.00026,20.46196]
[1777045395290,28.14,77841.25,12.1,0.59474,0.00026,20.46196]
[1777045395303,28.14,77840.88,12.1,0.59465,0.00026,20.46306]
[1777045396895,28.14,77843.43,12.1,0.59532,0.00026,20.45527]
[1777045396935,28.14,77843.43,12.1,0.59532,0.00026,20.45527]
[1777045397317,28.14,77843.41,12.1,0.59531,0.00026,20.45532]
[1777045400114,28.14,77843.63,12.1,0.59537,0.00026,20.45459]
[1777045405373,28.14,77843.29,12.1,0.5953,0.00026,20.45547]
[1777045406177,28.14,77843.29,12.1,0.5953,0.00026,20.45547]
[1777045408207,28.13,77841.4,12.1,0.59481,0.00026,20.46118]
[1777045412938,28.13,77842.25,12.1,0.59506,0.00026,20.45404]
[1777045413166,28.13,77842.25,12.1,0.59506,0.00026,20.45404]
[1777045413192,28.13,77842.25,12.1,0.59506,0.00026,20.45404]
[1777045413429,28.13,77833.31,12.1,0.59272,0.00026,20.48093]
[1777045415423,28.13,77831.7,12.1,0.5923,0.00026,20.4857]
[1777045417014,28.13,77832.29,12.1,0.59246,0.00026,20.48395]
[1777045417116,28.13,77832.29,12.1,0.59246,0.00026,20.48395]
[1777045417458,28.13,77830.64,12.1,0.59203,0.00026,20.48883]
[1777045418127,28.13,77830.64,12.1,0.59203,0.00026,20.48883]
[1777045418261,28.13,77830.64,12.1,0.59203,0.00026,20.48883]
[1777045418465,28.13,77820.46,12.1,0.58936,0.00026,20.51842]
[1777045420479,28.13,77816.45,12.1,0.5883,0.00026,20.5299]
[1777045421666,28.13,77816.51,12.1,0.58831,0.00026,20.52976]
[1777045421695,28.13,77816.51,12.1,0.58831,0.00026,20.52976]
[1777045422493,28.14,77823.42,12.1,0.59012,0.00026,20.51008]
[1777045426380,28.14,77826.11,12.1,0.59081,0.00026,20.50242]
[1777045427410,28.14,77829.51,12.1,0.5917,0.00026,20.49253]
[1777045427507,28.14,77829.51,12.1,0.5917,0.00026,20.49258]
[1777045432564,28.14,77829.35,12.1,0.59165,0.00026,20.49308]
[1777045434137,28.14,77829.35,12.1,0.59165,0.00026,20.49308]
[1777045434904,28.14,77829.24,12.1,0.59162,0.00026,20.49341]
[1777045434984,28.14,77824.46,12.1,0.59037,0.00026,20.50736]
[1777045436088,28.14,77824.46,12.1,0.59037,0.00026,20.50736]
[1777045436304,28.14,77824.46,12.1,0.59037,0.00026,20.50736]
[1777045436386,28.14,77818.04,12.1,0.58869,0.00026,20.52578]
[1777045437598,28.15,77821.56,12.1,0.5896,0.00026,20.51578]
[1777045440378,28.15,77824.42,12.1,0.59035,0.00026,20.50759]
[1777045440473,28.15,77824.42,12.1,0.59034,0.00026,20.50769]
[1777045444647,28.15,77816.91,12.1,0.58837,0.00026,20.5292]
[1777045449865,28.15,77816.63,12.1,0.58829,0.00026,20.53007]
[1777045455724,28.16,77814.73,12.1,0.58778,0.00026,20.53557]
[1777045460156,28.16,77811.59,12.1,0.58695,0.00026,20.5444]
[1777045460244,28.16,77810.48,12.1,0.58665,0.00026,20.54753]
[1777045461765,28.16,77806.56,12.1,0.58562,0.00026,20.55832]
[1777045466636,28.17,77805.4,12.1,0.58531,0.00026,20.56157]
[1777045466955,28.17,77805.4,12.1,0.58531,0.00026,20.56157]
[1777045467100,28.17,77805.4,12.1,0.58531,0.00026,20.56157]
[1777045467181,28.17,77805.4,12.1,0.58531,0.00026,20.56157]
[1777045467530,28.17,77805.4,12.1,0.58531,0.00026,20.56157]
[1777045467495,28.17,77801.75,12.1,0.58435,0.00026,20.57146]
[1777045468271,28.17,77780.29,12.1,0.57871,0.00026,20.62704]
[1777045469822,28.17,77789.28,12.1,0.58107,0.00026,20.60425]
[1777045472964,28.17,77789.58,12.1,0.58117,0.00026,20.59904]
[1777045479092,28.17,77792.14,12.1,0.58184,0.00026,20.59247]
[1777045479183,28.17,77792.14,12.1,0.58184,0.00026,20.59247]
[1777045479197,28.17,77792.14,12.1,0.58184,0.00026,20.59247]
[1777045479388,28.17,77792.14,12.1,0.58184,0.00026,20.59247]
[1777045479395,28.17,77792.14,12.1,0.58184,0.00026,20.59247]
[1777045479408,28.17,77792.14,12.1,0.58184,0.00026,20.59247]
[1777045479471,28.17,77792.14,12.1,0.58184,0.00026,20.59247]
[1777045479561,28.17,77792.14,12.1,0.58184,0.00026,20.59247]
[1777045479632,28.17,77792.98,12.1,0.58206,0.00026,20.59029]
[1777045479710,28.17,77792.98,12.1,0.58206,0.00026,20.59029]
[1777045479752,28.17,77792.98,12.1,0.58206,0.00026,20.59029]
[1777045479779,28.17,77792.98,12.1,0.58206,0.00026,20.59029]
[1777045479816,28.17,77792.98,12.1,0.58206,0.00026,20.59029]
[1777045479957,28.17,77792.98,12.1,0.58206,0.00026,20.59029]
[1777045480053,28.17,77792.98,12.1,0.58206,0.00026,20.59029]
[1777045480213,28.17,77792.98,12.1,0.58206,0.00026,20.59029]
[1777045480263,28.17,77792.98,12.1,0.58206,0.00026,20.59029]
[1777045480433,28.17,77792.98,12.1,0.58206,0.00026,20.59029]
[1777045480549,28.17,77792.98,12.1,0.58206,0.00026,20.59029]
[1777045480694,28.17,77792.98,12.1,0.58206,0.00026,20.59029]
[1777045480459,28.17,77825.59,12.1,0.59061,0.00026,20.50054]
[1777045481307,28.17,77825.59,12.1,0.59061,0.00026,20.50054]
[1777045481395,28.17,77884.2,12.1,0.60586,0.00026,20.3157]
[1777045481872,28.17,77884.2,12.1,0.60586,0.00026,20.3157]
[1777045481997,28.17,77884.2,12.1,0.60586,0.00026,20.3157]
[1777045482147,28.17,77924.86,12.1,0.61633,0.00026,20.17014]
[1777045482851,28.17,77924.86,12.1,0.61633,0.00026,20.17014]
[1777045482973,28.17,77925.45,12.1,0.61648,0.00026,20.16802]
[1777045484515,28.17,77934.66,12.1,0.61883,0.00026,20.13325]
[1777045485001,28.17,77939.24,12.1,0.62,0.00026,20.11561]
[1777045485749,28.17,77939.24,12.1,0.62,0.00026,20.11561]
[1777045485915,28.17,77939.24,12.1,0.62,0.00026,20.11561]
[1777045487097,28.18,77939.61,12.1,0.62009,0.00026,20.11429]
[1777045488378,28.18,77940.73,12.1,0.62037,0.00026,20.11004]
[1777045488482,28.18,77947.89,12.1,0.6222,0.00026,20.08202]
[1777045488911,28.18,77947.89,12.1,0.6222,0.00026,20.08202]
[1777045489008,28.18,77947.89,12.1,0.6222,0.00026,20.08202]
[1777045489270,28.18,77947.89,12.1,0.6222,0.00026,20.08202]
[1777045489485,28.18,77947.89,12.1,0.6222,0.00026,20.08202]
[1777045489585,28.18,77951.26,12.1,0.62306,0.00026,20.06869]
[1777045489753,28.18,77951.26,12.1,0.62306,0.00026,20.06869]
[1777045489928,28.18,77951.26,12.1,0.62306,0.00026,20.06869]
[1777045490395,28.18,77951.26,12.1,0.62306,0.00026,20.06869]
[1777045490453,28.18,77951.26,12.1,0.62306,0.00026,20.06869]
[1777045490583,28.18,77961.81,12.1,0.62575,0.00025,20.02637]
[1777045491438,28.18,77967.98,12.1,0.62732,0.00025,20.00118]
[1777045492412,28.18,77987.38,12.1,0.63223,0.00025,19.92004]
[1777045492848,28.18,77987.38,12.1,0.63223,0.00025,19.92004]
[1777045493036,28.18,77987.38,12.1,0.63223,0.00025,19.92004]
[1777045493299,28.18,77987.38,12.1,0.63223,0.00025,19.92004]
[1777045493617,28.18,77987.38,12.1,0.63223,0.00025,19.92004]
[1777045493459,28.18,78008.42,12.1,0.63754,0.00025,19.8287]
[1777045493987,28.18,78008.42,12.1,0.63754,0.00025,19.8287]
[1777045494120,28.18,78008.42,12.1,0.63754,0.00025,19.8287]
[1777045494417,28.18,78008.42,12.1,0.63754,0.00025,19.8287]
[1777045494581,28.18,78008.42,12.1,0.63754,0.00025,19.8287]
[1777045494538,28.2,78030.0,12.1,0.64287,0.00025,19.73289]
[1777045494818,28.2,78030.0,12.1,0.64287,0.00025,19.73289]
[1777045494980,28.2,78030.0,12.1,0.64287,0.00025,19.73289]
[1777045495087,28.2,78012.04,12.1,0.63837,0.00025,19.8141]
[1777045495906,28.2,78012.04,12.1,0.63837,0.00025,19.8141]
[1777045496551,28.2,77997.57,12.1,0.63472,0.00025,19.8778]
[1777045497103,28.2,78003.57,12.1,0.63623,0.00025,19.85173]
[1777045498817,28.2,78003.61,12.1,0.63623,0.00025,19.85166]
[1777045499025,28.2,78003.61,12.1,0.63623,0.00025,19.85166]
[1777045499116,28.2,78007.61,12.1,0.63723,0.00025,19.83417]
[1777045500178,28.2,78007.61,12.1,0.63723,0.00025,19.83417]
[1777045500267,28.2,78007.61,12.1,0.63723,0.00025,19.83417]
[1777045500274,28.2,78007.5,12.1,0.6372,0.00025,19.83478]
[1777045500856,28.2,78007.5,12.1,0.6372,0.00025,19.83478]
[1777045500871,28.2,78007.5,12.1,0.6372,0.00025,19.83478]
[1777045501195,28.2,78007.5,12.1,0.6372,0.00025,19.83478]
[1777045501227,28.2,78007.5,12.1,0.6372,0.00025,19.83478]
[1777045501321,28.2,78007.5,12.1,0.6372,0.00025,19.83478]
[1777045501406,28.2,78010.96,12.1,0.63806,0.00025,19.81957]
[1777045501697,28.2,78010.96,12.1,0.63806,0.00025,19.81957]
[1777045502107,28.2,78010.96,12.1,0.63806,0.00025,19.81957]
[1777045502109,28.2,78010.96,12.1,0.63806,0.00025,19.81957]
[1777045502623,28.21,78032.29,12.1,0.64338,0.00025,19.72368]
[1777045503153,28.21,78051.0,12.1,0.64804,0.00025,19.63618]
[1777045504553,28.21,78055.4,12.1,0.64913,0.00025,19.61538]
[1777045505925,28.21,78054.59,12.1,0.64893,0.00025,19.61926]
[1777045506181,28.22,78068.54,12.1,0.65237,0.00025,19.55215]
[1777045507581,28.22,78080.84,12.1,0.65536,0.00025,19.49256]
[1777045507882,28.22,78080.84,12.1,0.65536,0.00025,19.49256]
[1777045508195,28.22,78087.29,12.1,0.65695,0.00025,19.46036]
[1777045509208,28.23,78096.25,12.1,0.65911,0.00025,19.41613]
[1777045510354,28.23,78096.25,12.1,0.65911,0.00025,19.41613]
[1777045510458,28.25,78098.01,12.1,0.65948,0.00025,19.40851]
[1777045511095,28.25,78098.01,12.1,0.65948,0.00025,19.40851]
[1777045511498,28.25,78098.01,12.1,0.65948,0.00025,19.40851]
[1777045511501,28.26,78083.84,12.1,0.65592,0.00025,19.48153]
[1777045512290,28.26,78083.84,12.1,0.65592,0.00025,19.48153]
[1777045512391,28.26,78070.21,12.1,0.65256,0.00025,19.54868]
[1777045513063,28.26,78070.21,12.1,0.65256,0.00025,19.54868]
[1777045513545,28.27,78075.12,12.1,0.65374,0.00025,19.52524]
[1777045514361,28.27,78082.73,12.1,0.65562,0.00025,19.48765]
[1777045514848,28.27,78082.73,12.1,0.65562,0.00025,19.48765]
[1777045515250,28.27,78096.82,12.1,0.65905,0.00025,19.41759]
[1777045516353,28.27,78096.82,12.1,0.65905,0.00025,19.41759]
[1777045516432,28.27,78118.26,12.1,0.66429,0.00024,19.30725]
[1777045517014,28.27,78118.26,12.1,0.66429,0.00024,19.30725]
[1777045517464,28.27,78118.26,12.1,0.66429,0.00024,19.30725]
[1777045517480,28.28,78154.56,12.1,0.67303,0.00024,19.11413]
[1777045517867,28.28,78154.56,12.1,0.67303,0.00024,19.11413]
[1777045518377,28.28,78154.56,12.1,0.67303,0.00024,19.11413]
[1777045518468,28.28,78154.56,12.1,0.67303,0.00024,19.11413]
[1777045518579,28.29,78176.29,12.1,0.67819,0.00024,18.99505]
[1777045518755,28.29,78176.29,12.1,0.67819,0.00024,18.99505]
[1777045518894,28.29,78176.29,12.1,0.67819,0.00024,18.99505]
[1777045519032,28.29,78176.29,12.1,0.67819,0.00024,18.99505]
[1777045519074,28.29,78176.29,12.1,0.67819,0.00024,18.99505]
[1777045519536,28.29,78176.29,12.1,0.67819,0.00024,18.99505]
[1777045519641,28.31,78170.26,12.1,0.67663,0.00024,19.03147]
[1777045520559,28.31,78170.26,12.1,0.67663,0.00024,19.03147]
[1777045520602,28.34,78182.02,12.1,0.67929,0.00024,18.96923]
[1777045521564,28.34,78182.02,12.1,0.67929,0.00024,18.96923]
[1777045521588,28.35,78176.09,12.1,0.67781,0.00024,19.00418]
[1777045522010,28.35,78176.09,12.1,0.67781,0.00024,19.00418]
[1777045522315,28.35,78178.1,12.1,0.67829,0.00024,18.99292]
[1777045522905,28.35,78178.1,12.1,0.67829,0.00024,18.99292]
[1777045523099,28.35,78178.1,12.1,0.67829,0.00024,18.99292]
[1777045523464,28.35,78213.95,12.1,0.68679,0.00024,18.78775]
[1777045523956,28.35,78213.95,12.1,0.68679,0.00024,18.78775]
[1777045524118,28.35,78213.95,12.1,0.68679,0.00024,18.78775]
[1777045524333,28.35,78233.03,12.1,0.69127,0.00023,18.67511]
[1777045524746,28.35,78233.03,12.1,0.69127,0.00023,18.67511]
[1777045525210,28.35,78233.03,12.1,0.69127,0.00023,18.67511]
[1777045525272,28.35,78233.03,12.1,0.69127,0.00023,18.67511]
[1777045525293,28.35,78233.03,12.1,0.69127,0.00023,18.67511]
[1777045525346,28.35,78238.37,12.1,0.69252,0.00023,18.6432]
[1777045526543,28.35,78238.37,12.1,0.69252,0.00023,18.6432]
[1777045526697,28.36,78236.19,12.1,0.69193,0.00023,18.65823]
[1777045527356,28.36,78236.19,12.1,0.69193,0.00023,18.65823]
[1777045527415,28.36,78236.19,12.1,0.69193,0.00023,18.65823]
[1777045527441,28.36,78232.5,12.1,0.69107,0.00023,18.68025]
[1777045528077,28.36,78232.5,12.1,0.69107,0.00023,18.68025]
[1777045528305,28.36,78232.5,12.1,0.69107,0.00023,18.68025]
[1777045528374,28.37,78229.5,12.1,0.69031,0.00023,18.69954]
[1777045529381,28.39,78234.31,12.1,0.69134,0.00023,18.67367]
[1777045530156,28.39,78234.31,12.1,0.69134,0.00023,18.67367]
[1777045530661,28.39,78234.31,12.1,0.69134,0.00023,18.67367]
[1777045530691,28.4,78245.67,12.1,0.69396,0.00023,18.60621]
[1777045531064,28.4,78245.67,12.1,0.69396,0.00023,18.60621]
[1777045531407,28.4,78210.97,12.1,0.68587,0.00024,18.80682]
[1777045531963,28.4,78210.97,12.1,0.68587,0.00024,18.80682]
[1777045532498,28.4,78210.97,12.1,0.68587,0.00024,18.80682]
[1777045532595,28.4,78210.97,12.1,0.68587,0.00024,18.80682]
[1777045532606,28.41,78194.54,12.1,0.68189,0.00024,18.90382]
[1777045533043,28.41,78194.54,12.1,0.68189,0.00024,18.90382]
[1777045533205,28.41,78194.54,12.1,0.68189,0.00024,18.90382]
[1777045533306,28.41,78194.54,12.1,0.68189,0.00024,18.90382]
[1777045533731,28.41,78194.54,12.1,0.68189,0.00024,18.90382]
[1777045533411,28.41,78177.14,12.1,0.67775,0.00024,19.00194]
[1777045534677,28.41,78159.42,12.1,0.67351,0.00024,19.10009]
[1777045534777,28.41,78159.42,12.1,0.67351,0.00024,19.10009]
[1777045534978,28.41,78159.42,12.1,0.67351,0.00024,19.10009]
[1777045535200,28.41,78159.42,12.1,0.67351,0.00024,19.10009]
[1777045535600,28.41,78159.42,12.1,0.67351,0.00024,19.10009]
[1777045535683,28.41,78159.42,12.1,0.67351,0.00024,19.10009]
[1777045535626,28.42,78127.76,12.1,0.66588,0.00024,19.26974]
[1777045535862,28.42,78127.76,12.1,0.66588,0.00024,19.26974]
[1777045536490,28.42,78127.76,12.1,0.66588,0.00024,19.26974]
[1777045536512,28.42,78124.03,12.1,0.66497,0.00024,19.28925]
[1777045537073,28.42,78124.03,12.1,0.66497,0.00024,19.28925]
[1777045537170,28.42,78124.03,12.1,0.66497,0.00024,19.28925]
[1777045537442,28.43,78115.71,12.1,0.66289,0.00024,19.33393]
[1777045538572,28.43,78104.73,12.1,0.66021,0.00024,19.39016]
[1777045539309,28.43,78104.73,12.1,0.66021,0.00024,19.39016]
[1777045539721,28.43,78105.77,12.1,0.66047,0.00024,19.38492]
[1777045540463,28.43,78114.69,12.1,0.66263,0.00024,19.3394]
[1777045543408,28.43,78114.36,12.1,0.66254,0.00024,19.34129]
[1777045543607,28.43,78124.69,12.1,0.66504,0.00024,19.2879]
[1777045543824,28.43,78124.69,12.1,0.66504,0.00024,19.2879]
[1777045544493,28.44,78117.48,12.1,0.66329,0.00024,19.32546]
[1777045545490,28.44,78117.48,12.1,0.66329,0.00024,19.32546]
[1777045545500,28.44,78122.12,12.1,0.66441,0.00024,19.30148]
[1777045546504,28.44,78122.12,12.1,0.66441,0.00024,19.30148]
[1777045546712,28.44,78122.12,12.1,0.66441,0.00024,19.30148]
[1777045546507,28.44,78124.96,12.1,0.66509,0.00024,19.28671]
[1777045547517,28.44,78142.44,12.1,0.66931,0.00024,19.19448]
[1777045548523,28.44,78146.02,12.1,0.67014,0.00024,19.17606]
[1777045549531,28.45,78132.84,12.1,0.66693,0.00024,19.24709]
[1777045550538,28.45,78131.6,12.1,0.66662,0.00024,19.25375]
[1777045551545,28.45,78145.25,12.1,0.66991,0.00024,19.18135]
[1777045552606,28.45,78145.25,12.1,0.66991,0.00024,19.18135]
[1777045552609,28.47,78130.78,12.1,0.66631,0.00024,19.26054]
[1777045553559,28.47,78122.02,12.1,0.66419,0.00024,19.30637]
[1777045556299,28.48,78119.72,12.1,0.66362,0.00024,19.31852]
[1777045556580,28.48,78115.05,12.1,0.66249,0.00024,19.34257]
[1777045557072,28.48,78115.05,12.1,0.66249,0.00024,19.34257]
[1777045557301,28.48,78115.05,12.1,0.66249,0.00024,19.34257]
[1777045557587,28.5,78112.22,12.1,0.6617,0.00024,19.35939]
[1777045558062,28.5,78112.22,12.1,0.6617,0.00024,19.35939]
[1777045558597,28.5,78098.67,12.1,0.65837,0.00024,19.42881]
[1777045559762,28.5,78098.67,12.1,0.65837,0.00024,19.42881]
[1777045559603,28.51,78084.28,12.1,0.65485,0.00024,19.50024]
[1777045560289,28.51,78084.28,12.1,0.65485,0.00024,19.50024]
[1777045560616,28.51,78068.55,12.1,0.651,0.00025,19.57643]
[1777045561260,28.51,78068.55,12.1,0.651,0.00025,19.57643]
[1777045561620,28.51,78060.79,12.1,0.64908,0.00025,19.61365]
[1777045562627,28.51,78056.76,12.1,0.64808,0.00025,19.63282]
[1777045563603,28.51,78056.76,12.1,0.64808,0.00025,19.63282]
[1777045563706,28.51,78056.76,12.1,0.64808,0.00025,19.63282]
[1777045563634,28.51,78061.88,12.1,0.64933,0.00025,19.60885]
[1777045564187,28.51,78061.88,12.1,0.64933,0.00025,19.60885]
[1777045564665,28.51,78061.88,12.1,0.64933,0.00025,19.60885]
[1777045564766,28.51,78068.46,12.1,0.65094,0.00025,19.57754]
[1777045564923,28.51,78068.46,12.1,0.65094,0.00025,19.57754]
[1777045565030,28.51,78068.46,12.1,0.65094,0.00025,19.57754]
[1777045565505,28.51,78068.46,12.1,0.65094,0.00025,19.57754]
[1777045566679,28.53,78075.56,12.1,0.65258,0.00024,19.54562]
[1777045567306,28.53,78075.56,12.1,0.65258,0.00024,19.54562]
[1777045567633,28.53,78075.56,12.1,0.65258,0.00024,19.54562]
[1777045567671,28.54,78095.61,12.1,0.65747,0.00024,19.44741]
[1777045567881,28.54,78095.61,12.1,0.65747,0.00024,19.44741]
[1777045568340,28.54,78095.61,12.1,0.65747,0.00024,19.44741]
[1777045568678,28.54,78099.99,12.1,0.65853,0.00024,19.42556]
[1777045568804,28.54,78099.99,12.1,0.65853,0.00024,19.42556]
[1777045569438,28.54,78099.99,12.1,0.65853,0.00024,19.42556]
[1777045569782,28.54,78113.42,12.1,0.66179,0.00024,19.35772]
[1777045570692,28.54,78126.14,12.1,0.66486,0.00024,19.29226]
[1777045571123,28.54,78126.14,12.1,0.66486,0.00024,19.29226]
[1777045571544,28.54,78126.14,12.1,0.66486,0.00024,19.29226]
[1777045571703,28.54,78126.14,12.1,0.66486,0.00024,19.29226]
[1777045571778,28.54,78113.87,12.1,0.66189,0.00024,19.35549]
[1777045572549,28.54,78113.87,12.1,0.66189,0.00024,19.35549]
[1777045572707,28.54,78105.59,12.1,0.65988,0.00024,19.39758]
[1777045574230,28.54,78104.72,12.1,0.65967,0.00024,19.40204]
[1777045574428,28.54,78104.72,12.1,0.65967,0.00024,19.40204]
[1777045574595,28.54,78104.72,12.1,0.65967,0.00024,19.40204]
[1777045574721,28.54,78107.91,12.1,0.66044,0.00024,19.38601]
[1777045575497,28.54,78107.91,12.1,0.66044,0.00024,19.38601]
[1777045575769,28.54,78107.91,12.1,0.66044,0.00024,19.38601]
[1777045575771,28.54,78115.72,12.1,0.66233,0.00024,19.34627]
[1777045577534,28.54,78114.31,12.1,0.66199,0.00024,19.35356]
[1777045577743,28.54,78108.69,12.1,0.66062,0.00024,19.38226]
[1777045578095,28.54,78108.69,12.1,0.66062,0.00024,19.38226]
[1777045578390,28.54,78108.69,12.1,0.66062,0.00024,19.38226]
[1777045578752,28.54,78105.77,12.1,0.65991,0.00024,19.39712]
[1777045579787,28.54,78094.57,12.1,0.65719,0.00024,19.45317]
[1777045579979,28.54,78094.57,12.1,0.65719,0.00024,19.45317]
[1777045580637,28.54,78094.57,12.1,0.65719,0.00024,19.45317]
[1777045580789,28.54,78099.7,12.1,0.65843,0.00024,19.42769]
[1777045581208,28.54,78099.7,12.1,0.65843,0.00024,19.42769]
[1777045581796,28.54,78102.77,12.1,0.65917,0.00024,19.41244]
[1777045581906,28.54,78102.77,12.1,0.65917,0.00024,19.41244]
[1777045582809,28.54,78106.92,12.1,0.66017,0.00024,19.3916]
[1777045583113,28.54,78106.92,12.1,0.66017,0.00024,19.3916]
[1777045583815,28.54,78096.97,12.1,0.65775,0.00024,19.44159]
[1777045584823,28.54,78092.56,12.1,0.65668,0.00024,19.46355]
[1777045585185,28.54,78092.56,12.1,0.65668,0.00024,19.46355]
[1777045585326,28.54,78092.56,12.1,0.65668,0.00024,19.46355]
[1777045585944,28.55,78092.56,12.1,0.65667,0.00024,19.4636]
[1777045586282,28.55,78092.56,12.1,0.65667,0.00024,19.4636]
[1777045586364,28.55,78098.96,12.1,0.65823,0.00024,19.43186]
[1777045587843,28.55,78087.34,12.1,0.6554,0.00024,19.48948]
[1777045588850,28.55,78074.63,12.1,0.65229,0.00024,19.55138]
[1777045590714,28.55,78074.63,12.1,0.65229,0.00024,19.55138]
[1777045590715,28.55,78073.0,12.1,0.65189,0.00024,19.55928]
[1777045591324,28.55,78069.04,12.1,0.65094,0.00025,19.57367]
[1777045592381,28.55,78069.04,12.1,0.65094,0.00025,19.57367]
[1777045592529,28.55,78069.04,12.1,0.65094,0.00025,19.57367]
[1777045592806,28.55,78066.28,12.1,0.65026,0.00025,19.58693]
[1777045593045,28.55,78066.28,12.1,0.65026,0.00025,19.58693]
[1777045593257,28.55,78066.28,12.1,0.65026,0.00025,19.58693]
[1777045593298,28.55,78066.28,12.1,0.65026,0.00025,19.58693]
[1777045593762,28.55,78066.28,12.1,0.65026,0.00025,19.58693]
[1777045593794,28.55,78052.66,12.1,0.64691,0.00025,19.6512]
[1777045593929,28.55,78052.66,12.1,0.64691,0.00025,19.6512]
[1777045594219,28.55,78052.66,12.1,0.64691,0.00025,19.6512]
[1777045594226,28.55,78052.66,12.1,0.64691,0.00025,19.6512]
[1777045594270,28.55,78038.49,12.1,0.64341,0.00025,19.7164]
[1777045595105,28.55,78038.49,12.1,0.64341,0.00025,19.7164]
[1777045595380,28.55,78038.49,12.1,0.64341,0.00025,19.7164]
[1777045595385,28.56,78051.79,12.1,0.64668,0.00025,19.65556]
[1777045596478,28.56,78051.79,12.1,0.64668,0.00025,19.65556]
[1777045596566,28.56,78051.79,12.1,0.64668,0.00025,19.65556]
[1777045597048,28.56,78051.86,12.1,0.64668,0.00025,19.65545]
[1777045597358,28.56,78051.86,12.1,0.64668,0.00025,19.65545]
[1777045597440,28.56,78051.86,12.1,0.64668,0.00025,19.65545]
[1777045597506,28.56,78054.61,12.1,0.64735,0.00025,19.64287]
[1777045598741,28.56,78054.61,12.1,0.64735,0.00025,19.64287]
[1777045598161,28.56,78062.35,12.1,0.64925,0.00025,19.60653]
[1777045599084,28.56,78077.97,12.1,0.65306,0.00024,19.53208]
[1777045599938,28.56,78085.83,12.1,0.65498,0.00024,19.49387]
[1777045600944,28.56,78076.03,12.1,0.65258,0.00024,19.54157]
[1777045604901,28.56,78076.11,12.1,0.6526,0.00024,19.54132]
[1777045604972,28.57,78087.53,12.1,0.65538,0.00024,19.48582]
[1777045605980,28.57,78093.86,12.1,0.65692,0.00024,19.45471]
[1777045606894,28.57,78093.86,12.1,0.65692,0.00024,19.45471]
[1777045607159,28.57,78100.74,12.1,0.65859,0.00024,19.42055]
[1777045607994,28.57,78105.68,12.1,0.65978,0.00024,19.39582]
[1777045609388,28.57,78105.68,12.1,0.65978,0.00024,19.39582]
[1777045609458,28.57,78105.68,12.1,0.65978,0.00024,19.39582]
[1777045609804,28.57,78105.68,12.1,0.65978,0.00024,19.39582]
[1777045609809,28.57,78105.1,12.1,0.65963,0.00024,19.39889]
[1777045610152,28.57,78105.1,12.1,0.65963,0.00024,19.39889]
[1777045610750,28.57,78120.94,12.1,0.66346,0.00024,19.31834]
[1777045611070,28.57,78120.94,12.1,0.66346,0.00024,19.31834]
[1777045611170,28.57,78113.28,12.1,0.66161,0.00024,19.35753]
[1777045612024,28.57,78101.88,12.1,0.65885,0.00024,19.4152]
[1777045613031,28.57,78095.69,12.1,0.65734,0.00024,19.44616]
[1777045614515,28.57,78095.69,12.1,0.65734,0.00024,19.44616]
[1777045614634,28.57,78092.63,12.1,0.65659,0.00024,19.46143]
[1777045615125,28.57,78092.63,12.1,0.65659,0.00024,19.46143]
[1777045615128,28.57,78088.86,12.1,0.65567,0.00024,19.48]
[1777045615949,28.57,78088.86,12.1,0.65567,0.00024,19.48]
[1777045616057,28.57,78074.88,12.1,0.65225,0.00024,19.54808]
[1777045617063,28.57,78068.88,12.1,0.65078,0.00024,19.5769]
[1777045618070,28.57,78072.42,12.1,0.65165,0.00024,19.56001]
[1777045619078,28.57,78077.82,12.1,0.65297,0.00024,19.53404]
[1777045620080,28.57,78077.82,12.1,0.65297,0.00024,19.53404]
[1777045620085,28.57,78082.34,12.1,0.65407,0.00024,19.51215]
[1777045620872,28.57,78082.34,12.1,0.65407,0.00024,19.51215]
[1777045621033,28.57,78082.34,12.1,0.65407,0.00024,19.51215]
[1777045621778,28.57,78082.34,12.1,0.65407,0.00024,19.51215]
[1777045621784,28.58,78084.59,12.1,0.65459,0.00024,19.50176]
[1777045622314,28.58,78084.59,12.1,0.65459,0.00024,19.50176]
[1777045622402,28.58,78105.1,12.1,0.65958,0.00024,19.40016]
[1777045623139,28.58,78112.49,12.1,0.66137,0.00024,19.3628]
[1777045624145,28.58,78112.69,12.1,0.66141,0.00024,19.36185]
[1777045625614,28.58,78112.69,12.1,0.66141,0.00024,19.36185]
[1777045626160,28.58,78118.68,12.1,0.66285,0.00024,19.33148]
[1777045627610,28.58,78118.68,12.1,0.66285,0.00024,19.33148]
[1777045627613,28.58,78123.93,12.1,0.66411,0.00024,19.30457]
[1777045628174,28.58,78128.88,12.1,0.6653,0.00024,19.27895]
[1777045629755,28.58,78128.88,12.1,0.6653,0.00024,19.27895]
[1777045629828,28.58,78131.77,12.1,0.666,0.00024,19.26399]
[1777045630109,28.58,78131.77,12.1,0.666,0.00024,19.26399]
[1777045630190,28.58,78128.17,12.1,0.66513,0.00024,19.28271]
[1777045631835,28.58,78128.17,12.1,0.66513,0.00024,19.28271]
[1777045631197,28.58,78124.62,12.1,0.66427,0.00024,19.3012]
[1777045632204,28.59,78121.06,12.1,0.66341,0.00024,19.31961]
[1777045633019,28.59,78121.06,12.1,0.66341,0.00024,19.31961]
[1777045633462,28.59,78121.06,12.1,0.66341,0.00024,19.31961]
[1777045633720,28.59,78121.06,12.1,0.66341,0.00024,19.31961]
[1777045633804,28.59,78120.55,12.1,0.66328,0.00024,19.32233]
[1777045634110,28.59,78120.55,12.1,0.66328,0.00024,19.32233]
[1777045634218,28.59,78107.29,12.1,0.66008,0.00024,19.38979]
[1777045635089,28.59,78107.29,12.1,0.66008,0.00024,19.38979]
[1777045635225,28.59,78096.83,12.1,0.65753,0.00024,19.44225]
[1777045636784,28.59,78093.57,12.1,0.65673,0.00024,19.45861]
[1777045637415,28.59,78089.01,12.1,0.65562,0.00024,19.48117]
[1777045643891,28.59,78087.39,12.1,0.65521,0.00024,19.48947]
[1777045644288,28.6,78079.74,12.1,0.65333,0.00024,19.52687]
[1777045645117,28.6,78079.74,12.1,0.65333,0.00024,19.52687]
[1777045645456,28.6,78079.74,12.1,0.65333,0.00024,19.52687]
[1777045645543,28.6,78068.97,12.1,0.6507,0.00024,19.57865]
[1777045646303,28.6,78072.36,12.1,0.65153,0.00024,19.5625]
[1777045647309,28.6,78075.92,12.1,0.65239,0.00024,19.54556]
[1777045650330,28.6,78082.19,12.1,0.65391,0.00024,19.5154]
[1777045652345,28.6,78077.14,12.1,0.6527,0.00024,19.53533]
[1777045653352,28.6,78084.2,12.1,0.65442,0.00024,19.50114]
[1777045654359,28.6,78088.35,12.1,0.65543,0.00024,19.48092]
[1777045655365,28.6,78094.6,12.1,0.65695,0.00024,19.45022]
[1777045658392,28.6,78097.74,12.1,0.6577,0.00024,19.43485]
[1777045662608,28.61,78102.73,12.1,0.6589,0.00024,19.41022]
[1777045664434,28.61,78098.56,12.1,0.65788,0.00024,19.43111]
[1777045668461,28.61,78094.58,12.1,0.6569,0.00024,19.45118]
[1777045672490,28.61,78091.21,12.1,0.65607,0.00024,19.4681]
[1777045673497,28.61,78085.94,12.1,0.65478,0.00024,19.49398]
[1777045674504,28.61,78090.29,12.1,0.65584,0.00024,19.47273]
[1777045675511,28.62,78086.16,12.1,0.65483,0.00024,19.49303]
[1777045676518,28.62,78077.21,12.1,0.65265,0.00024,19.53648]
[1777045679782,28.62,78075.76,12.1,0.65229,0.00024,19.54355]
[1777045679840,28.62,78075.76,12.1,0.65229,0.00024,19.54355]
[1777045679940,28.62,78072.75,12.1,0.65155,0.00024,19.55801]
[1777045680687,28.62,78065.85,12.1,0.64985,0.00024,19.59104]
[1777045681260,28.62,78065.85,12.1,0.64985,0.00024,19.59104]
[1777045681301,28.62,78065.85,12.1,0.64985,0.00024,19.59104]
[1777045681834,28.62,78065.85,12.1,0.64985,0.00024,19.59104]
[1777045681940,28.62,78065.85,12.1,0.64985,0.00024,19.59104]
[1777045681842,28.62,78057.76,12.1,0.64786,0.00025,19.62927]
[1777045682333,28.62,78057.76,12.1,0.64786,0.00025,19.62927]
[1777045682560,28.62,78053.54,12.1,0.64682,0.00025,19.64908]
[1777045685343,28.63,78053.97,12.1,0.64691,0.00025,19.64738]
[1777045685569,28.63,78053.97,12.1,0.64691,0.00025,19.64738]
[1777045685654,28.63,78053.97,12.1,0.64691,0.00025,19.64738]
[1777045685842,28.63,78053.97,12.1,0.64691,0.00025,19.64738]
[1777045685918,28.63,78052.91,12.1,0.64664,0.00025,19.65244]
[1777045686205,28.63,78052.91,12.1,0.64664,0.00025,19.65244]
[1777045686760,28.63,78052.91,12.1,0.64664,0.00025,19.65244]
[1777045686775,28.63,78063.59,12.1,0.64925,0.00024,19.60269]
[1777045688113,28.63,78062.92,12.1,0.64908,0.00024,19.60603]
[1777045689355,28.63,78065.16,12.1,0.64962,0.00024,19.59566]
[1777045690061,28.64,78063.3,12.1,0.64915,0.00024,19.60463]
[1777045690374,28.64,78063.3,12.1,0.64915,0.00024,19.60463]
[1777045691930,28.64,78063.73,12.1,0.64925,0.00024,19.60279]
[1777045693638,28.64,78073.28,12.1,0.65156,0.00024,19.55806]
[1777045694853,28.64,78073.28,12.1,0.65156,0.00024,19.55806]
[1777045694948,28.64,78077.16,12.1,0.6525,0.00024,19.53948]
[1777045696658,28.65,78071.09,12.1,0.65101,0.00024,19.5687]
[1777045697438,28.65,78071.09,12.1,0.65101,0.00024,19.5687]
[1777045697665,28.65,78071.01,12.1,0.65099,0.00024,19.56923]
[1777045699894,28.65,78073.0,12.1,0.65146,0.00024,19.55989]
[1777045699679,28.65,78068.36,12.1,0.65032,0.00024,19.58212]
[1777045700255,28.65,78068.36,12.1,0.65032,0.00024,19.58212]
[1777045700917,28.65,78068.36,12.1,0.65032,0.00024,19.58212]
[1777045701265,28.65,78067.41,12.1,0.65008,0.00024,19.58677]
[1777045701528,28.65,78067.41,12.1,0.65008,0.00024,19.58677]
[1777045701856,28.65,78067.41,12.1,0.65008,0.00024,19.58677]
[1777045701943,28.65,78050.33,12.1,0.64589,0.00025,19.66667]
[1777045702508,28.65,78050.33,12.1,0.64589,0.00025,19.66667]
[1777045702700,28.65,78050.27,12.1,0.64587,0.00025,19.66708]
[1777045703358,28.65,78050.27,12.1,0.64587,0.00025,19.66708]
[1777045703559,28.65,78050.27,12.1,0.64587,0.00025,19.66708]
[1777045703706,28.66,78053.81,12.1,0.64673,0.00025,19.65087]
[1777045706335,28.66,78053.06,12.1,0.64653,0.00025,19.65464]
[1777045706395,28.66,78053.06,12.1,0.64653,0.00025,19.65464]
[1777045706674,28.66,78053.06,12.1,0.64653,0.00025,19.65464]
[1777045706731,28.66,78043.52,12.1,0.64418,0.00025,19.69856]
[1777045707737,28.66,78034.87,12.1,0.64205,0.00025,19.7378]
[1777045708092,28.66,78034.87,12.1,0.64205,0.00025,19.7378]
[1777045708272,28.66,78034.87,12.1,0.64205,0.00025,19.7378]
[1777045708744,28.66,78029.33,12.1,0.64068,0.00025,19.76264]
[1777045710758,28.67,78033.49,12.1,0.64169,0.00025,19.74427]
[1777045711154,28.67,78033.49,12.1,0.64169,0.00025,19.74427]
[1777045711276,28.67,78033.49,12.1,0.64169,0.00025,19.74427]
[1777045711340,28.67,78033.49,12.1,0.64169,0.00025,19.74427]
[1777045711872,28.67,78033.49,12.1,0.64169,0.00025,19.74427]
[1777045711949,28.67,78044.07,12.1,0.64432,0.00025,19.692]
[1777045712149,28.67,78044.07,12.1,0.64432,0.00025,19.692]
[1777045712372,28.67,78044.07,12.1,0.64432,0.00025,19.692]
[1777045712771,28.67,78042.0,12.1,0.6438,0.00025,19.70157]
[1777045713167,28.67,78042.0,12.1,0.6438,0.00025,19.70157]
[1777045713855,28.67,78042.0,12.1,0.6438,0.00025,19.70157]
[1777045713869,28.67,78038.98,12.1,0.64305,0.00025,19.71539]
[1777045714785,28.67,78035.25,12.1,0.64212,0.00025,19.73233]
[1777045719820,28.68,78035.35,12.1,0.64212,0.00025,19.7325]
[1777045721176,28.68,78035.29,12.1,0.64209,0.00025,19.7329]
[1777045721217,28.68,78035.29,12.1,0.64209,0.00025,19.7329]
[1777045721583,28.68,78035.29,12.1,0.64209,0.00025,19.7329]
[1777045721835,28.68,78041.86,12.1,0.6437,0.00025,19.7034]
[1777045722648,28.68,78041.86,12.1,0.6437,0.00025,19.7034]
[1777045722842,28.68,78041.93,12.1,0.64371,0.00025,19.70324]
[1777045724474,28.69,78042.78,12.1,0.64391,0.00025,19.69954]
[1777045724491,28.69,78042.78,12.1,0.64391,0.00025,19.69954]
[1777045724887,28.69,78042.78,12.1,0.64391,0.00025,19.69954]
[1777045724914,28.69,78046.75,12.1,0.64488,0.00025,19.68161]
[1777045725032,28.69,78046.75,12.1,0.64488,0.00025,19.68161]
[1777045725404,28.69,78046.75,12.1,0.64488,0.00025,19.68161]
[1777045725891,28.69,78046.75,12.1,0.64488,0.00025,19.68161]
[1777045725918,28.69,78050.05,12.1,0.64568,0.00025,19.66667]
[1777045726561,28.69,78050.05,12.1,0.64568,0.00025,19.66667]
[1777045726870,28.69,78044.33,12.1,0.64427,0.00025,19.69301]
[1777045727877,28.69,78040.18,12.1,0.64324,0.00025,19.712]
[1777045728884,28.7,78035.34,12.1,0.64204,0.00025,19.73393]
[1777045729683,28.7,78035.34,12.1,0.64204,0.00025,19.73393]
[1777045729891,28.7,78035.17,12.1,0.64199,0.00025,19.73483]
[1777045731905,28.7,78031.11,12.1,0.64098,0.00025,19.75323]
[1777045734682,28.7,78030.11,12.1,0.64072,0.00025,19.75792]
[1777045734926,28.7,78025.59,12.1,0.6396,0.00025,19.77803]
[1777045735107,28.7,78025.59,12.1,0.6396,0.00025,19.77803]
[1777045735379,28.7,78025.59,12.1,0.6396,0.00025,19.77803]
[1777045735408,28.7,78025.59,12.1,0.6396,0.00025,19.77803]
[1777045735757,28.7,78025.59,12.1,0.6396,0.00025,19.77803]
[1777045735766,28.7,78025.59,12.1,0.6396,0.00025,19.77803]
[1777045736095,28.71,78001.75,12.1,0.63369,0.00025,19.88102]
[1777045736739,28.71,78001.75,12.1,0.63369,0.00025,19.88102]
[1777045736903,28.71,78001.75,12.1,0.63369,0.00025,19.88102]
[1777045736940,28.71,77981.99,12.1,0.62878,0.00025,19.96303]
[1777045737152,28.71,77981.99,12.1,0.62878,0.00025,19.96303]
[1777045737947,28.71,77982.47,12.1,0.62889,0.00025,19.9611]
[1777045739979,28.71,77982.05,12.1,0.62879,0.00025,19.96284]
[1777045741374,28.71,77978.6,12.1,0.62792,0.00025,19.97689]
[1777045741977,28.71,77968.04,12.1,0.62528,0.00025,20.01919]
[1777045743411,28.71,77970.71,12.1,0.62595,0.00025,20.0086]
[1777045749026,28.71,77970.57,12.1,0.62591,0.00025,20.00928]
[1777045751040,28.71,77974.49,12.1,0.62689,0.00025,19.99366]
[1777045753224,28.71,77974.87,12.1,0.62698,0.00025,19.99217]
[1777045754061,28.71,77986.01,12.1,0.62975,0.00025,19.94703]
[1777045755603,28.71,77986.01,12.1,0.62975,0.00025,19.94703]
[1777045757420,28.71,77986.71,12.1,0.62992,0.00025,19.94424]
[1777045757455,28.71,77986.71,12.1,0.62992,0.00025,19.94424]
[1777045757735,28.71,77986.71,12.1,0.62992,0.00025,19.94424]
[1777045757736,28.71,77987.33,12.1,0.63007,0.00025,19.94177]
[1777045758720,28.71,77983.99,12.1,0.62924,0.00025,19.95548]
[1777045761109,28.72,77979.26,12.1,0.62806,0.00025,19.97477]
[1777045763984,28.72,77977.01,12.1,0.62749,0.00025,19.98387]
[1777045763993,28.72,77978.88,12.1,0.62796,0.00025,19.97635]
[1777045764131,28.72,77974.19,12.1,0.62679,0.00025,19.99523]
[1777045765723,28.72,77974.19,12.1,0.62679,0.00025,19.99523]
[1777045765821,28.72,77974.19,12.1,0.62679,0.00025,19.99523]
[1777045765928,28.72,77971.67,12.1,0.62616,0.00025,20.0053]
[1777045767023,28.72,77971.67,12.1,0.62616,0.00025,20.0053]
[1777045766305,28.72,77960.94,12.1,0.62348,0.00025,20.04764]
[1777045767560,28.72,77960.94,12.1,0.62348,0.00025,20.04764]
[1777045767686,28.72,77960.94,12.1,0.62348,0.00025,20.04764]
[1777045767912,28.72,77960.94,12.1,0.62348,0.00025,20.04764]
[1777045768014,28.72,77953.64,12.1,0.62165,0.00025,20.07589]
[1777045768536,28.72,77953.64,12.1,0.62165,0.00025,20.07589]
[1777045768996,28.72,77949.58,12.1,0.62063,0.00025,20.0914]
[1777045769170,28.72,77960.57,12.1,0.62339,0.00025,20.04902]
[1777045770177,28.72,77966.29,12.1,0.62482,0.00025,20.02657]
[1777045773777,28.72,77967.36,12.1,0.62511,0.00025,20.01782]
[1777045774386,28.72,77969.65,12.1,0.62568,0.00025,20.00877]
[1777045774773,28.72,77969.65,12.1,0.62568,0.00025,20.00877]
[1777045774855,28.72,77971.64,12.1,0.62618,0.00025,20.00087]
[1777045775212,28.72,77978.17,12.1,0.62781,0.00025,19.97466]
[1777045776218,28.72,77986.58,12.1,0.6299,0.00025,19.94043]
[1777045777225,28.72,77982.22,12.1,0.62881,0.00025,19.95829]
[1777045780110,28.72,77980.13,12.1,0.62829,0.00025,19.96684]
[1777045780269,28.72,77980.13,12.1,0.62829,0.00025,19.96684]
[1777045782569,28.72,77976.77,12.1,0.62745,0.00025,19.98046]
[1777045782620,28.72,77973.69,12.1,0.62667,0.00025,19.99291]
[1777045783268,28.72,77969.04,12.1,0.62551,0.00025,20.01143]
[1777045786618,28.72,77969.06,12.1,0.62552,0.00025,20.01138]
[1777045788303,28.72,77973.42,12.1,0.62661,0.00025,19.99402]
[1777045792891,28.72,77980.35,12.1,0.62833,0.00025,19.96616]
[1777045793338,28.72,77983.98,12.1,0.62924,0.00025,19.95139]
[1777045798876,28.72,77985.52,12.1,0.62961,0.00025,19.9452]
[1777045800387,28.72,77976.56,12.1,0.62738,0.00025,19.98166]
[1777045802581,28.72,77973.62,12.1,0.62664,0.00025,19.99348]
[1777045802868,28.72,77973.62,12.1,0.62664,0.00025,19.99348]
[1777045803083,28.72,77973.62,12.1,0.62664,0.00025,19.99348]
[1777045803095,28.72,77973.62,12.1,0.62664,0.00025,19.99348]
[1777045802963,28.72,77977.51,12.1,0.62761,0.00025,19.97786]
[1777045803868,28.72,77977.51,12.1,0.62761,0.00025,19.97786]
[1777045803968,28.72,77994.45,12.1,0.63183,0.00025,19.90843]
[1777045805902,28.72,77992.37,12.1,0.63131,0.00025,19.91707]
[1777045805939,28.72,77986.17,12.1,0.62977,0.00025,19.94269]
[1777045806430,28.72,77990.42,12.1,0.63082,0.00025,19.9252]
[1777045807437,28.72,77994.58,12.1,0.63186,0.00025,19.90795]
[1777045808322,28.72,77994.58,12.1,0.63186,0.00025,19.90795]
[1777045808657,28.72,77994.58,12.1,0.63186,0.00025,19.90795]
[1777045808776,28.72,77994.58,12.1,0.63186,0.00025,19.90795]
[1777045809721,28.73,77996.86,12.1,0.63242,0.00025,19.89849]
[1777045809797,28.73,78000.79,12.1,0.6334,0.00025,19.88203]
[1777045810298,28.73,78000.79,12.1,0.6334,0.00025,19.88203]
[1777045810621,28.73,78012.22,12.1,0.63623,0.00025,19.83341]
[1777045811465,28.73,78015.37,12.1,0.637,0.00025,19.81988]
[1777045812196,28.73,78015.37,12.1,0.637,0.00025,19.81988]
[1777045812472,28.73,78022.56,12.1,0.63878,0.00025,19.7886]
[1777045814008,28.73,78022.56,12.1,0.63878,0.00025,19.7886]
[1777045813479,28.73,78026.33,12.1,0.6397,0.00025,19.77215]
[1777045815053,28.73,78026.33,12.1,0.6397,0.00025,19.77215]
[1777045815490,28.73,78028.79,12.1,0.64031,0.00025,19.76136]
[1777045815964,28.73,78028.79,12.1,0.64031,0.00025,19.76136]
[1777045816044,28.73,78037.07,12.1,0.64234,0.00025,19.72455]
[1777045816238,28.73,78037.07,12.1,0.64234,0.00025,19.72455]
[1777045816253,28.73,78037.07,12.1,0.64234,0.00025,19.72455]
[1777045816711,28.73,78037.07,12.1,0.64234,0.00025,19.72455]
[1777045817061,28.73,78053.76,12.1,0.64644,0.00024,19.64855]
[1777045817711,28.73,78053.76,12.1,0.64644,0.00024,19.64855]
[1777045817714,28.73,78053.76,12.1,0.64644,0.00024,19.64855]
[1777045817793,28.73,78053.5,12.1,0.64638,0.00024,19.6497]
[1777045818756,28.73,78053.5,12.1,0.64638,0.00024,19.6497]
[1777045818855,28.73,78056.73,12.1,0.64717,0.00024,19.63474]
[1777045819117,28.73,78056.73,12.1,0.64717,0.00024,19.63474]
[1777045819167,28.73,78056.73,12.1,0.64717,0.00024,19.63474]
[1777045819212,28.73,78056.73,12.1,0.64717,0.00024,19.63474]
[1777045821425,28.73,78055.58,12.1,0.64689,0.00024,19.64005]
[1777045821500,28.73,78055.58,12.1,0.64689,0.00024,19.64005]
[1777045821599,28.73,78055.58,12.1,0.64689,0.00024,19.64005]
[1777045821635,28.73,78053.82,12.1,0.64645,0.00024,19.64836]
[1777045823498,28.73,78051.71,12.1,0.64592,0.00024,19.65824]
[1777045824007,28.73,78051.71,12.1,0.64592,0.00024,19.65824]
[1777045824645,28.73,78051.6,12.1,0.64589,0.00024,19.65891]
[1777045825000,28.73,78051.6,12.1,0.64589,0.00024,19.65891]
[1777045826000,28.74,78051.98,12.1,0.64597,0.00024,19.65733]
[1777045826581,28.74,78051.41,12.1,0.64583,0.00024,19.66011]
[1777045828654,28.74,78053.56,12.1,0.64634,0.00024,19.65037]
[1777045828677,28.74,78053.56,12.1,0.64634,0.00024,19.65037]
[1777045828748,28.74,78053.56,12.1,0.64634,0.00024,19.65037]
[1777045828815,28.74,78053.56,12.1,0.64634,0.00024,19.65037]
[1777045829074,28.74,78053.56,12.1,0.64634,0.00024,19.65037]
[1777045828917,28.74,78054.69,12.1,0.64661,0.00024,19.64533]
[1777045829591,28.74,78073.21,12.1,0.65113,0.00024,19.55862]
[1777045830598,28.74,78072.93,12.1,0.65106,0.00024,19.56001]
[1777045831124,28.74,78072.93,12.1,0.65106,0.00024,19.56001]
[1777045831713,28.74,78068.3,12.1,0.64996,0.00024,19.57733]
[1777045833430,28.74,78065.73,12.1,0.64933,0.00024,19.58946]
[1777045833619,28.74,78069.13,12.1,0.65016,0.00024,19.57348]
[1777045834326,28.74,78069.13,12.1,0.65016,0.00024,19.57348]
[1777045834625,28.74,78069.83,12.1,0.65033,0.00024,19.57021]
[1777045837106,28.74,78070.66,12.1,0.65053,0.00024,19.56633]
[1777045837647,28.74,78084.05,12.1,0.65378,0.00024,19.50234]
[1777045838654,28.74,78083.72,12.1,0.6537,0.00024,19.50395]
[1777045843689,28.74,78090.37,12.1,0.65531,0.00024,19.47181]
[1777045845703,28.74,78094.2,12.1,0.65624,0.00024,19.45308]
[1777045846709,28.74,78106.17,12.1,0.65913,0.00024,19.39392]
[1777045847717,28.74,78105.43,12.1,0.65895,0.00024,19.39767]
[1777045849731,28.75,78100.29,12.1,0.65771,0.00024,19.42326]
[1777045852678,28.75,78100.66,12.1,0.65779,0.00024,19.42148]
[1777045852752,28.75,78105.25,12.1,0.6589,0.00024,19.39874]
[1777045853759,28.75,78108.98,12.1,0.6598,0.00024,19.38017]
[1777045856003,28.75,78110.4,12.1,0.66014,0.00024,19.37309]
[1777045856780,28.75,78101.87,12.1,0.65808,0.00024,19.4157]
[1777045858794,28.75,78096.31,12.1,0.65673,0.00024,19.44318]
[1777045859801,28.75,78091.01,12.1,0.65545,0.00024,19.46913]
[1777045861828,28.75,78098.09,12.1,0.65716,0.00024,19.43441]
[1777045863839,28.75,78094.68,12.1,0.65634,0.00024,19.45119]
[1777045864846,28.75,78084.89,12.1,0.65396,0.00024,19.49886]
[1777045866860,28.75,78093.97,12.1,0.65616,0.00024,19.45468]
[1777045870888,28.75,78086.51,12.1,0.65435,0.00024,19.49108]
[1777045872905,28.75,78092.3,12.1,0.65576,0.00024,19.46292]
[1777045873912,28.75,78102.01,12.1,0.6581,0.00024,19.41514]
[1777045875824,28.75,78104.45,12.1,0.65869,0.00024,19.40306]
[1777045876933,28.75,78109.89,12.1,0.66,0.00024,19.376]
[1777045877940,28.75,78106.2,12.1,0.65911,0.00024,19.3945]
[1777045882276,28.75,78107.64,12.1,0.65945,0.00024,19.38737]
[1777045882975,28.75,78102.19,12.1,0.65813,0.00024,19.41454]
[1777045883982,28.75,78093.34,12.1,0.65599,0.00024,19.45814]
[1777045884989,28.75,78087.28,12.1,0.65452,0.00024,19.48765]
[1777045885996,28.75,78082.65,12.1,0.6534,0.00024,19.51005]
[1777045891033,28.75,78084.8,12.1,0.65395,0.00024,19.49499]
[1777045894055,28.75,78088.23,12.1,0.65478,0.00024,19.47842]
[1777045898084,28.75,78084.75,12.1,0.65394,0.00024,19.49532]
[1777045899091,28.75,78080.13,12.1,0.65281,0.00024,19.51759]
[1777045900098,28.75,78074.02,12.1,0.65133,0.00024,19.54677]
[1777045903119,28.75,78071.01,12.1,0.65059,0.00024,19.56101]
[1777045906759,28.75,78069.07,12.1,0.65012,0.00024,19.57013]
[1777045906881,28.75,78069.07,12.1,0.65012,0.00024,19.57013]
[1777045906960,28.75,78069.07,12.1,0.65012,0.00024,19.57013]
[1777045907034,28.75,78069.07,12.1,0.65012,0.00024,19.57013]
[1777045907147,28.75,78063.07,12.1,0.64866,0.00024,19.59827]
[1777045907930,28.75,78063.07,12.1,0.64866,0.00024,19.59827]
[1777045908153,28.75,78057.65,12.1,0.64734,0.00024,19.62345]
[1777045909161,28.75,78061.28,12.1,0.64823,0.00024,19.60654]
[1777045909881,28.75,78061.28,12.1,0.64823,0.00024,19.60654]
[1777045910768,28.75,78059.24,12.1,0.64773,0.00024,19.61598]
[1777045911113,28.75,78059.24,12.1,0.64773,0.00024,19.61598]
[1777045911120,28.75,78059.24,12.1,0.64773,0.00024,19.61598]
[1777045911175,28.75,78052.4,12.1,0.64606,0.00024,19.64755]
[1777045911613,28.75,78052.4,12.1,0.64606,0.00024,19.64755]
[1777045911755,28.75,78052.4,12.1,0.64606,0.00024,19.64755]
[1777045912412,28.75,78049.98,12.1,0.64546,0.00024,19.65877]
[1777045913189,28.75,78056.57,12.1,0.64708,0.00024,19.62838]
[1777045914196,28.75,78059.42,12.1,0.64778,0.00024,19.61511]
[1777045916210,28.75,78063.47,12.1,0.64877,0.00024,19.59616]
[1777045917267,28.75,78063.47,12.1,0.64877,0.00024,19.59616]
[1777045917524,28.75,78063.47,12.1,0.64877,0.00024,19.59616]
[1777045917544,28.75,78063.48,12.1,0.64877,0.00024,19.59609]
[1777045921712,28.75,78061.99,12.1,0.64841,0.00024,19.60296]
[1777045922123,28.75,78061.99,12.1,0.64841,0.00024,19.60296]
[1777045922371,28.75,78059.49,12.1,0.64781,0.00024,19.61453]
[1777045922459,28.75,78059.49,12.1,0.64781,0.00024,19.61453]
[1777045922626,28.75,78059.49,12.1,0.64781,0.00024,19.61453]
[1777045922847,28.75,78059.49,12.1,0.64781,0.00024,19.61453]
[1777045922977,28.75,78059.49,12.1,0.64781,0.00024,19.61453]
[1777045923134,28.75,78059.49,12.1,0.64781,0.00024,19.61453]
[1777045923207,28.75,78053.04,12.1,0.64622,0.00024,19.64447]
[1777045923331,28.75,78053.04,12.1,0.64622,0.00024,19.64447]
[1777045923626,28.75,78053.04,12.1,0.64622,0.00024,19.64447]
[1777045924266,28.75,78058.62,12.1,0.64759,0.00024,19.61862]
[1777045926280,28.75,78062.55,12.1,0.64856,0.00024,19.60024]
[1777045931507,28.75,78060.8,12.1,0.64814,0.00024,19.60828]
[1777045931964,28.75,78060.8,12.1,0.64814,0.00024,19.60828]
[1777045932134,28.75,78060.8,12.1,0.64814,0.00024,19.60828]
[1777045932539,28.75,78062.26,12.1,0.6485,0.00024,19.6014]
[1777045932708,28.75,78062.26,12.1,0.6485,0.00024,19.6014]
[1777045932725,28.75,78051.34,12.1,0.64582,0.00024,19.65205]
[1777045933642,28.75,78051.34,12.1,0.64582,0.00024,19.65205]
[1777045933731,28.75,78051.34,12.1,0.64582,0.00024,19.65205]
[1777045934058,28.75,78051.34,12.1,0.64582,0.00024,19.65205]
[1777045934093,28.75,78051.34,12.1,0.64582,0.00024,19.65205]
[1777045934196,28.75,78051.34,12.1,0.64582,0.00024,19.65205]
[1777045934124,28.75,78049.49,12.1,0.64536,0.00025,19.66063]
[1777045934269,28.75,78049.49,12.1,0.64536,0.00025,19.66063]
[1777045934525,28.75,78049.49,12.1,0.64536,0.00025,19.66063]
[1777045935138,28.75,78049.49,12.1,0.64536,0.00025,19.66063]
[1777045934626,28.75,78056.77,12.1,0.64715,0.00024,19.62707]
[1777045936017,28.75,78056.77,12.1,0.64715,0.00024,19.62707]
[1777045936043,28.75,78056.77,12.1,0.64715,0.00024,19.62707]
[1777045936120,28.75,78056.77,12.1,0.64715,0.00024,19.62707]
[1777045936139,28.75,78060.5,12.1,0.64806,0.00024,19.60971]
[1777045936947,28.75,78060.5,12.1,0.64806,0.00024,19.60971]
[1777045937048,28.75,78050.87,12.1,0.64571,0.00024,19.65415]
[1777045937389,28.75,78050.87,12.1,0.64571,0.00024,19.65415]
[1777045937392,28.75,78051.03,12.1,0.64575,0.00024,19.65342]
[1777045938269,28.75,78051.03,12.1,0.64575,0.00024,19.65342]
[1777045938398,28.75,78051.03,12.1,0.64575,0.00024,19.65342]
[1777045939055,28.75,78051.03,12.1,0.64575,0.00024,19.65342]
[1777045939112,28.75,78049.17,12.1,0.64529,0.00025,19.66199]
[1777045941385,28.75,78052.47,12.1,0.64608,0.00024,19.64709]
[1777045942754,28.75,78052.47,12.1,0.64608,0.00024,19.64709]
[1777045943152,28.75,78052.47,12.1,0.64608,0.00024,19.64709]
[1777045943652,28.75,78052.41,12.1,0.64607,0.00024,19.64728]
[1777045945663,28.75,78049.42,12.1,0.64534,0.00025,19.66095]
[1777045946655,28.75,78048.33,12.1,0.64508,0.00025,19.66584]
[1777045951189,28.75,78043.4,12.1,0.64386,0.00025,19.68846]
[1777045951660,28.75,78042.69,12.1,0.64368,0.00025,19.69179]
[1777045951819,28.75,78042.69,12.1,0.64368,0.00025,19.69179]
[1777045951866,28.75,78048.11,12.1,0.64503,0.00025,19.66275]
[1777045952477,28.75,78048.11,12.1,0.64503,0.00025,19.66275]
[1777045952544,28.75,78048.11,12.1,0.64503,0.00025,19.66275]
[1777045952553,28.75,78048.11,12.1,0.64503,0.00025,19.66275]
[1777045952580,28.75,78049.1,12.1,0.64527,0.00025,19.65823]
[1777045953634,28.75,78053.56,12.1,0.64636,0.00024,19.63788]
[1777045957663,28.75,78051.47,12.1,0.64585,0.00024,19.64739]
[1777045957686,28.75,78051.47,12.1,0.64585,0.00024,19.64739]
[1777045957772,28.75,78051.47,12.1,0.64585,0.00024,19.64739]
[1777045958021,28.75,78051.47,12.1,0.64585,0.00024,19.64739]
[1777045958074,28.75,78060.43,12.1,0.64804,0.00024,19.60595]
[1777045958505,28.75,78065.5,12.1,0.64928,0.00024,19.58225]
[1777045960519,28.75,78063.52,12.1,0.6488,0.00024,19.59155]
[1777045961526,28.75,78066.74,12.1,0.64958,0.00024,19.57647]
[1777045962303,28.75,78066.74,12.1,0.64958,0.00024,19.57647]
[1777045962532,28.75,78063.19,12.1,0.64872,0.00024,19.59313]
[1777045967567,28.75,78061.74,12.1,0.64836,0.00024,19.59995]
[1777045970712,28.75,78063.85,12.1,0.64887,0.00024,19.59009]
[1777045972357,28.75,78063.82,12.1,0.64887,0.00024,19.59024]
[1777045977639,28.75,78058.42,12.1,0.64755,0.00024,19.61539]
[1777045979653,28.75,78053.35,12.1,0.64631,0.00024,19.63881]
[1777045981577,28.75,78052.44,12.1,0.64609,0.00024,19.64296]
[1777045984688,28.75,78055.9,12.1,0.64694,0.00024,19.62694]
[1777045986159,28.75,78055.9,12.1,0.64694,0.00024,19.62694]
[1777045986216,28.75,78056.8,12.1,0.64716,0.00024,19.62276]
[1777045986705,28.75,78056.8,12.1,0.64716,0.00024,19.62276]
[1777045987203,28.75,78056.8,12.1,0.64716,0.00024,19.62276]
[1777045986805,28.75,78053.28,12.1,0.6463,0.00024,19.639]
[1777045987707,28.75,78053.28,12.1,0.6463,0.00024,19.639]
[1777045988461,28.75,78050.91,12.1,0.64571,0.00024,19.65005]
[1777045988495,28.75,78050.91,12.1,0.64571,0.00024,19.65005]
[1777045989207,28.75,78050.91,12.1,0.64571,0.00024,19.65005]
[1777045991210,28.76,78053.43,12.1,0.64631,0.00024,19.63878]
[1777045991709,28.76,78055.65,12.1,0.64685,0.00024,19.62864]
[1777045996889,28.77,78058.26,12.1,0.64744,0.00024,19.61741]
[1777045996990,28.77,78058.89,12.1,0.6476,0.00024,19.61448]
[1777046001130,28.77,78058.87,12.1,0.6476,0.00024,19.61456]
[1777046001205,28.77,78058.87,12.1,0.6476,0.00024,19.61456]
[1777046002814,28.77,78066.76,12.1,0.64952,0.00024,19.57772]
[1777046005502,28.77,78067.49,12.1,0.6497,0.00024,19.57431]
[1777046005835,28.77,78070.19,12.1,0.65036,0.00024,19.5616]
[1777046006842,28.77,78081.2,12.1,0.65303,0.00024,19.50917]
[1777046007849,28.77,78084.7,12.1,0.65388,0.00024,19.49236]
[1777046009232,28.77,78089.52,12.1,0.65505,0.00024,19.46907]
[1777046011877,28.77,78079.02,12.1,0.65253,0.00024,19.51506]
[1777046012423,28.77,78079.02,12.1,0.65253,0.00024,19.51506]
[1777046013099,28.77,78079.02,12.1,0.65253,0.00024,19.51506]
[1777046013200,28.77,78069.71,12.1,0.65026,0.00024,19.55933]
[1777046013891,28.77,78061.72,12.1,0.64831,0.00024,19.59681]
[1777046014744,28.77,78061.72,12.1,0.64831,0.00024,19.59681]
[1777046015129,28.77,78061.72,12.1,0.64831,0.00024,19.59681]
[1777046015192,28.77,78061.72,12.1,0.64831,0.00024,19.59681]
[1777046015293,28.77,78054.51,12.1,0.64655,0.00024,19.6302]
[1777046015324,28.77,78054.51,12.1,0.64655,0.00024,19.6302]
[1777046016155,28.77,78045.12,12.1,0.64424,0.00025,19.6733]
[1777046016912,28.77,78040.96,12.1,0.64322,0.00025,19.69222]
[1777046017475,28.77,78040.96,12.1,0.64322,0.00025,19.69222]
[1777046017919,28.77,78035.45,12.1,0.64186,0.00025,19.71704]
[1777046021252,28.78,78029.41,12.1,0.64035,0.00025,19.74418]
[1777046025288,28.78,78028.52,12.1,0.64012,0.00025,19.74837]
[1777046025975,28.78,78028.43,12.1,0.64009,0.00025,19.74894]
[1777046027529,28.78,78027.76,12.1,0.63992,0.00025,19.75199]
[1777046027988,28.78,78026.59,12.1,0.63963,0.00025,19.75722]
[1777046030323,28.78,78026.63,12.1,0.63963,0.00025,19.75712]
[1777046030581,28.79,78025.18,12.1,0.63927,0.00025,19.76355]
[1777046030925,28.79,78025.18,12.1,0.63927,0.00025,19.76355]
[1777046031085,28.79,78017.51,12.1,0.63738,0.00025,19.79703]
[1777046031945,28.79,78017.51,12.1,0.63738,0.00025,19.79703]
[1777046032088,28.79,78017.51,12.1,0.63738,0.00025,19.79703]
[1777046032153,28.79,78017.51,12.1,0.63738,0.00025,19.79703]
[1777046032185,28.79,78009.82,12.1,0.63547,0.00025,19.83011]
[1777046033271,28.79,78009.82,12.1,0.63547,0.00025,19.83011]
[1777046033318,28.79,78009.82,12.1,0.63547,0.00025,19.83011]
[1777046033323,28.79,78004.47,12.1,0.63415,0.00025,19.85289]
[1777046034037,28.79,77993.74,12.1,0.63148,0.00025,19.89785]
[1777046036051,28.79,77993.22,12.1,0.63135,0.00025,19.90005]
[1777046038885,28.79,77992.35,12.1,0.63113,0.00025,19.90372]
[1777046039026,28.79,77992.35,12.1,0.63113,0.00025,19.90372]
[1777046039072,28.79,77997.46,12.1,0.6324,0.00025,19.88254]
[1777046039507,28.79,77997.46,12.1,0.6324,0.00025,19.88254]
[1777046039550,28.79,77997.46,12.1,0.6324,0.00025,19.88254]
[1777046040092,28.79,78011.22,12.1,0.6358,0.00025,19.82442]
[1777046041180,28.79,78011.22,12.1,0.6358,0.00025,19.82442]
[1777046041282,28.79,78015.29,12.1,0.6368,0.00025,19.80705]
[1777046042221,28.79,78015.29,12.1,0.6368,0.00025,19.80705]
[1777046043925,28.79,78014.21,12.1,0.63653,0.00025,19.81184]
[1777046047436,28.8,78013.78,12.1,0.63641,0.00025,19.81397]
[1777046048715,28.8,78013.71,12.1,0.63639,0.00025,19.81434]
[1777046049468,28.8,78015.68,12.1,0.63687,0.00025,19.80594]
[1777046050162,28.8,78022.64,12.1,0.63858,0.00025,19.77582]
[1777046050422,28.8,78022.64,12.1,0.63858,0.00025,19.77582]
[1777046056203,28.8,78021.63,12.1,0.63831,0.00025,19.78063]
[1777046061239,28.81,78023.09,12.1,0.63865,0.00025,19.77463]
[1777046063253,28.81,78027.76,12.1,0.63979,0.00025,19.75435]
[1777046068288,28.82,78031.03,12.1,0.64057,0.00025,19.74042]
[1777046072316,28.82,78027.21,12.1,0.63964,0.00025,19.75305]
[1777046074330,28.82,78021.6,12.1,0.63825,0.00025,19.77775]
[1777046075337,28.83,78015.68,12.1,0.63678,0.00025,19.80343]
[1777046076346,28.83,78018.86,12.1,0.63756,0.00025,19.78978]
[1777046077353,28.83,78027.85,12.1,0.63977,0.00025,19.75067]
[1777046079370,28.83,78024.61,12.1,0.63897,0.00025,19.76505]
[1777046081384,28.83,78021.38,12.1,0.63816,0.00025,19.77929]
[1777046083800,28.83,78024.11,12.1,0.63883,0.00025,19.76749]
[1777046083902,28.83,78024.65,12.1,0.63895,0.00025,19.76531]
[1777046086419,28.84,78027.82,12.1,0.63972,0.00025,19.75161]
[1777046091454,28.84,78027.68,12.1,0.63967,0.00025,19.75266]
[1777046094474,28.84,78019.89,12.1,0.63774,0.00025,19.78685]
[1777046095482,28.85,78024.58,12.1,0.63889,0.00025,19.76653]
[1777046101271,28.85,78023.99,12.1,0.63873,0.00025,19.76941]
[1777046101300,28.85,78023.99,12.1,0.63873,0.00025,19.76941]
[1777046101524,28.85,78034.52,12.1,0.6413,0.00025,19.72328]
[1777046102531,28.85,78038.42,12.1,0.64226,0.00025,19.70603]
[1777046105356,28.85,78038.16,12.1,0.64219,0.00025,19.7073]
[1777046105864,28.85,78038.36,12.1,0.64223,0.00025,19.70652]
[1777046108361,28.86,78039.21,12.1,0.64243,0.00025,19.70296]
[1777046108862,28.86,78039.43,12.1,0.64247,0.00024,19.70209]
[1777046113663,28.87,78036.55,12.1,0.64174,0.00025,19.71548]
[1777046114879,28.87,78034.24,12.1,0.64117,0.00025,19.72583]
[1777046114980,28.87,78028.28,12.1,0.63969,0.00025,19.75228]
[1777046117636,28.87,78024.22,12.1,0.63869,0.00025,19.77016]
[1777046119164,28.87,78024.22,12.1,0.63869,0.00025,19.77016]
[1777046119265,28.87,78020.31,12.1,0.63772,0.00025,19.78726]
[1777046121386,28.87,78020.39,12.1,0.63774,0.00025,19.78691]
[1777046121663,28.87,78030.23,12.1,0.64015,0.00025,19.74412]
[1777046122670,28.87,78034.2,12.1,0.64112,0.00025,19.72667]
[1777046124685,28.88,78035.38,12.1,0.6414,0.00025,19.72164]
[1777046127382,28.88,78034.21,12.1,0.64111,0.00025,19.72692]
[1777046127383,28.88,78034.21,12.1,0.64111,0.00025,19.72692]
[1777046127883,28.88,78035.42,12.1,0.6414,0.00025,19.72167]
[1777046128386,28.88,78035.42,12.1,0.6414,0.00025,19.72167]
[1777046127977,28.88,78041.97,12.1,0.64299,0.00024,19.69267]
[1777046128886,28.88,78041.97,12.1,0.64299,0.00024,19.69267]
[1777046130728,28.88,78049.1,12.1,0.64473,0.00024,19.66075]
[1777046131435,28.88,78049.1,12.1,0.64473,0.00024,19.66075]
[1777046133727,28.89,78050.21,12.1,0.64501,0.00024,19.65144]
[1777046133830,28.89,78050.21,12.1,0.64501,0.00024,19.65144]
[1777046134043,28.89,78050.21,12.1,0.64501,0.00024,19.65144]
[1777046134069,28.89,78050.21,12.1,0.64501,0.00024,19.65144]
[1777046134407,28.89,78060.78,12.1,0.64759,0.00024,19.60299]
[1777046134759,28.89,78081.41,12.1,0.6526,0.00024,19.50617]
[1777046135872,28.89,78084.59,12.1,0.65337,0.00024,19.49084]
[1777046137781,28.89,78080.76,12.1,0.65245,0.00024,19.50908]
[1777046138900,28.89,78080.76,12.1,0.65245,0.00024,19.50908]
[1777046138996,28.89,78075.59,12.1,0.65119,0.00024,19.53362]
[1777046141233,28.88,78072.4,12.1,0.65042,0.00024,19.54861]
[1777046144165,28.88,78070.99,12.1,0.65008,0.00024,19.55517]
[1777046144427,28.88,78070.99,12.1,0.65008,0.00024,19.55517]
[1777046145040,28.88,78066.39,12.1,0.64897,0.00024,19.57663]
[1777046145844,28.88,78058.48,12.1,0.64704,0.00024,19.61325]
[1777046150997,28.88,78058.54,12.1,0.64707,0.00024,19.6128]
[1777046152798,28.88,78055.22,12.1,0.64626,0.00024,19.62796]
[1777046156400,28.88,78055.75,12.1,0.6464,0.00024,19.62537]
[1777046156411,28.88,78055.75,12.1,0.6464,0.00024,19.62537]
[1777046156925,28.88,78054.61,12.1,0.64612,0.00024,19.63054]
[1777046157025,28.88,78050.62,12.1,0.64514,0.00024,19.64887]
[1777046157928,28.88,78047.04,12.1,0.64426,0.00024,19.66522]
[1777046160908,28.88,78046.55,12.1,0.64413,0.00024,19.66765]
[1777046160949,28.89,78039.66,12.1,0.64244,0.00024,19.69869]
[1777046161956,28.89,78034.32,12.1,0.64113,0.00025,19.72254]
[1777046166991,28.89,78034.73,12.1,0.6412,0.00025,19.72117]
[1777046170190,28.89,78034.36,12.1,0.6411,0.00025,19.723]
[1777046170935,28.9,78035.44,12.1,0.64136,0.00025,19.71831]
[1777046171438,28.9,78035.44,12.1,0.64136,0.00025,19.71831]
[1777046171019,28.9,78039.43,12.1,0.64233,0.00024,19.70066]
[1777046176054,28.9,78037.29,12.1,0.64178,0.00024,19.7108]
[1777046180171,28.91,78036.24,12.1,0.6415,0.00024,19.7158]
[1777046181089,28.91,78029.36,12.1,0.63981,0.00025,19.74633]
[1777046182319,28.91,78029.36,12.1,0.63981,0.00025,19.74633]
[1777046182441,28.91,78029.36,12.1,0.63981,0.00025,19.74633]
[1777046182326,28.91,78022.11,12.1,0.63802,0.00025,19.77797]
[1777046183437,28.91,78014.82,12.1,0.63623,0.00025,19.80936]
[1777046183843,28.91,78014.82,12.1,0.63623,0.00025,19.80936]
[1777046184110,28.91,78018.04,12.1,0.63702,0.00025,19.79561]
[1777046187511,28.91,78019.44,12.1,0.63735,0.00025,19.78977]
[1777046189688,28.92,78019.45,12.1,0.63734,0.00025,19.78989]
[1777046190152,28.92,78016.31,12.1,0.63657,0.00025,19.80344]
[1777046191364,28.92,78016.31,12.1,0.63657,0.00025,19.80344]
[1777046193173,28.92,78020.67,12.1,0.63766,0.00025,19.78032]
[1777046195028,28.92,78020.64,12.1,0.63764,0.00025,19.78053]
[1777046195187,28.92,78025.6,12.1,0.63886,0.00025,19.75914]
[1777046196400,28.92,78025.6,12.1,0.63886,0.00025,19.75914]
[1777046196194,28.92,78031.63,12.1,0.64033,0.00025,19.73285]
[1777046201313,28.93,78029.44,12.1,0.63978,0.00025,19.74272]
[1777046201415,28.93,78028.87,12.1,0.63964,0.00025,19.74528]
[1777046203449,28.93,78030.03,12.1,0.63992,0.00025,19.74026]
[1777046203977,28.93,78032.7,12.1,0.64057,0.00024,19.72859]
[1777046204478,28.93,78032.7,12.1,0.64057,0.00024,19.72859]
[1777046204250,28.93,78037.92,12.1,0.64184,0.00024,19.70562]
[1777046206171,28.93,78035.95,12.1,0.64136,0.00024,19.71446]
[1777046206264,28.93,78031.72,12.1,0.64031,0.00025,19.7332]
[1777046207271,28.93,78024.92,12.1,0.63864,0.00025,19.76296]
[1777046208278,28.93,78020.0,12.1,0.63743,0.00025,19.78429]
[1777046210291,28.93,78016.77,12.1,0.63663,0.00025,19.79825]
[1777046210761,28.93,78016.77,12.1,0.63663,0.00025,19.79825]
[1777046214419,28.94,78014.98,12.1,0.63619,0.00025,19.80601]
[1777046217459,28.94,78013.21,12.1,0.63575,0.00025,19.81365]
[1777046218504,28.94,78011.94,12.1,0.63543,0.00025,19.81907]
[1777046218534,28.94,78009.58,12.1,0.63485,0.00025,19.82909]
[1777046219355,28.94,78002.5,12.1,0.6331,0.00025,19.85883]
[1777046220527,28.94,78001.48,12.1,0.63285,0.00025,19.86308]
[1777046220594,28.94,78001.48,12.1,0.63285,0.00025,19.86308]
[1777046221369,28.94,77995.66,12.1,0.63141,0.00025,19.8872]
[1777046221605,28.94,77995.66,12.1,0.63141,0.00025,19.8872]
[1777046221757,28.94,77995.66,12.1,0.63141,0.00025,19.8872]
[1777046221848,28.94,77995.66,12.1,0.63141,0.00025,19.8872]
[1777046222376,28.94,78002.15,12.1,0.63301,0.00025,19.86032]
[1777046225530,28.94,78003.6,12.1,0.63337,0.00025,19.85436]
[1777046230490,28.94,78003.98,12.1,0.63345,0.00025,19.8529]
[1777046231440,28.94,78003.85,12.1,0.63342,0.00025,19.85351]
[1777046233777,28.94,78003.32,12.1,0.63328,0.00025,19.85579]
[1777046233789,28.94,78003.32,12.1,0.63328,0.00025,19.85579]
[1777046233797,28.94,78003.32,12.1,0.63328,0.00025,19.85579]
[1777046233802,28.94,78003.32,12.1,0.63328,0.00025,19.85579]
[1777046234461,28.94,78016.22,12.1,0.63646,0.00025,19.80134]
[1777046235469,28.94,78016.95,12.1,0.63663,0.00025,19.79826]
[1777046240504,28.95,78017.2,12.1,0.63669,0.00025,19.79739]
[1777046242298,28.95,78017.1,12.1,0.63666,0.00025,19.79786]
[1777046242540,28.95,78017.1,12.1,0.63666,0.00025,19.79786]
[1777046242519,28.95,78021.48,12.1,0.63773,0.00025,19.77909]
[1777046242563,28.95,78021.48,12.1,0.63773,0.00025,19.77909]
[1777046243534,28.95,78021.48,12.1,0.63773,0.00025,19.77909]
[1777046243534,28.95,78021.48,12.1,0.63773,0.00025,19.77909]
[1777046243526,28.95,78034.62,12.1,0.64095,0.00024,19.72187]
[1777046244335,28.95,78034.62,12.1,0.64095,0.00024,19.72187]
[1777046244532,28.95,78044.04,12.1,0.64325,0.00024,19.68011]
[1777046246547,28.95,78050.02,12.1,0.64469,0.00024,19.65349]
[1777046246704,28.95,78050.02,12.1,0.64469,0.00024,19.65349]
[1777046247554,28.95,78054.04,12.1,0.64566,0.00024,19.63537]
[1777046250288,28.96,78055.7,12.1,0.64606,0.00024,19.62794]
[1777046251582,28.96,78052.41,12.1,0.64527,0.00024,19.63867]
[1777046255030,28.96,78050.04,12.1,0.64468,0.00024,19.64962]
[1777046255985,28.97,78050.18,12.1,0.6447,0.00024,19.64921]
[1777046256019,28.97,78050.18,12.1,0.6447,0.00024,19.64921]
[1777046256086,28.97,78055.7,12.1,0.64604,0.00024,19.62428]
[1777046256761,28.97,78055.7,12.1,0.64604,0.00024,19.62428]
[1777046258584,28.97,78058.19,12.1,0.64664,0.00024,19.61305]
[1777046259621,28.97,78058.11,12.1,0.64661,0.00024,19.61355]
[1777046260880,28.97,78057.94,12.1,0.64656,0.00024,19.61446]
[1777046260979,28.97,78055.1,12.1,0.64586,0.00024,19.62768]
[1777046266022,28.98,78055.77,12.1,0.64601,0.00024,19.625]
[1777046269212,28.98,78057.7,12.1,0.64645,0.00024,19.61662]
[1777046270715,28.99,78050.07,12.1,0.64457,0.00024,19.6517]
[1777046272486,28.99,78050.07,12.1,0.64457,0.00024,19.6517]
[1777046273095,28.99,78048.8,12.1,0.64425,0.00024,19.65767]
[1777046273111,28.99,78052.58,12.1,0.64517,0.00024,19.64074]
[1777046274075,28.99,78052.58,12.1,0.64517,0.00024,19.64074]
[1777046274371,28.99,78052.58,12.1,0.64517,0.00024,19.64074]
[1777046274457,28.99,78047.64,12.1,0.64396,0.00024,19.66315]
[1777046275365,28.99,78047.64,12.1,0.64396,0.00024,19.66315]
[1777046275454,29.0,78044.23,12.1,0.64312,0.00024,19.67855]
[1777046277982,29.0,78043.13,12.1,0.64284,0.00024,19.68357]
[1777046283754,29.0,78041.6,12.1,0.64244,0.00024,19.69106]
[1777046286590,29.01,78038.74,12.1,0.64173,0.00024,19.70396]
[1777046287593,29.01,78042.34,12.1,0.64259,0.00024,19.6882]
[1777046288093,29.01,78042.34,12.1,0.64259,0.00024,19.6882]
[1777046288589,29.01,78042.34,12.1,0.64259,0.00024,19.6882]
[1777046288841,29.01,78047.28,12.1,0.64379,0.00024,19.66636]
[1777046289848,29.01,78050.46,12.1,0.64456,0.00024,19.65214]
[1777046293875,29.02,78053.48,12.1,0.64527,0.00024,19.63894]
[1777046294853,29.02,78053.48,12.1,0.64527,0.00024,19.63894]
[1777046295422,29.02,78053.48,12.1,0.64527,0.00024,19.63894]
[1777046295527,29.02,78053.48,12.1,0.64527,0.00024,19.63894]
[1777046295547,29.02,78056.07,12.1,0.64589,0.00024,19.62742]
[1777046295925,29.02,78056.07,12.1,0.64589,0.00024,19.62742]
[1777046295979,29.02,78062.79,12.1,0.64752,0.00024,19.59672]
[1777046302435,29.02,78064.4,12.1,0.6479,0.00024,19.58943]
[1777046304374,29.02,78066.26,12.1,0.64835,0.00024,19.58091]
[1777046306137,29.02,78063.17,12.1,0.64759,0.00024,19.59529]
[1777046308510,29.02,78062.51,12.1,0.64743,0.00024,19.59836]
[1777046309308,29.02,78064.46,12.1,0.6479,0.00024,19.58943]
[1777046313461,29.03,78063.41,12.1,0.64767,0.00024,19.58978]
[1777046313475,29.03,78063.41,12.1,0.64767,0.00024,19.58978]
[1777046313742,29.03,78062.39,12.1,0.64742,0.00024,19.5945]
[1777046314126,29.03,78062.39,12.1,0.64742,0.00024,19.5945]
[1777046314230,29.03,78062.39,12.1,0.64742,0.00024,19.5945]
[1777046314297,29.03,78053.31,12.1,0.64521,0.00024,19.63601]
[1777046314626,29.03,78053.31,12.1,0.64521,0.00024,19.63601]
[1777046315360,29.03,78053.31,12.1,0.64521,0.00024,19.63601]
[1777046315530,29.03,78053.31,12.1,0.64521,0.00024,19.63601]
[1777046315601,29.03,78050.08,12.1,0.64442,0.00024,19.65065]
[1777046316036,29.03,78057.8,12.1,0.6463,0.00024,19.61562]
[1777046317015,29.03,78057.8,12.1,0.6463,0.00024,19.61562]
[1777046317274,29.03,78057.8,12.1,0.6463,0.00024,19.61562]
[1777046317462,29.03,78057.8,12.1,0.6463,0.00024,19.61562]
[1777046317526,29.03,78057.8,12.1,0.6463,0.00024,19.61562]
[1777046320063,29.03,78063.57,12.1,0.64771,0.00024,19.58905]
[1777046325016,29.03,78064.88,12.1,0.64803,0.00024,19.58292]
[1777046330136,29.02,78064.72,12.1,0.64801,0.00024,19.58332]
[1777046334391,29.02,78062.72,12.1,0.64753,0.00024,19.59232]
[1777046336178,29.02,78066.57,12.1,0.64848,0.00024,19.57434]
[1777046341213,29.01,78068.03,12.1,0.64885,0.00024,19.56726]
[1777046344464,29.01,78067.47,12.1,0.64872,0.00024,19.56973]
[1777046345241,29.01,78059.5,12.1,0.64679,0.00024,19.60633]
[1777046346239,29.01,78059.5,12.1,0.64679,0.00024,19.60633]
[1777046346266,29.01,78059.5,12.1,0.64679,0.00024,19.60633]
[1777046346395,29.01,78053.75,12.1,0.64539,0.00024,19.63249]
[1777046347255,29.01,78049.44,12.1,0.64434,0.00024,19.65205]
[1777046349519,29.01,78049.65,12.1,0.64439,0.00024,19.65119]
[1777046349620,29.01,78049.56,12.1,0.64436,0.00024,19.65168]
[1777046355316,29.02,78048.68,12.1,0.64412,0.00024,19.65616]
[1777046360350,29.02,78048.83,12.1,0.64413,0.00024,19.65588]
[1777046364335,29.03,78049.45,12.1,0.64427,0.00024,19.6534]
[1777046364401,29.03,78049.45,12.1,0.64427,0.00024,19.6534]
[1777046365388,29.03,78055.26,12.1,0.64568,0.00024,19.62729]
[1777046367052,29.03,78055.34,12.1,0.64569,0.00024,19.62697]
[1777046367483,29.03,78056.14,12.1,0.64589,0.00024,19.62337]
[1777046369463,29.03,78055.69,12.1,0.64577,0.00024,19.62545]
[1777046370423,29.03,78062.17,12.1,0.64735,0.00024,19.59586]
[1777046371430,29.03,78066.51,12.1,0.64843,0.00024,19.57121]
[1777046376140,29.03,78066.83,12.1,0.64851,0.00024,19.56963]
[1777046377471,29.03,78073.64,12.1,0.65016,0.00024,19.53793]
[1777046381237,29.03,78073.13,12.1,0.65005,0.00024,19.54018]
[1777046381500,29.03,78072.89,12.1,0.64999,0.00024,19.54125]
[1777046382998,29.03,78072.49,12.1,0.6499,0.00024,19.54307]
[1777046383514,29.03,78071.41,12.1,0.64964,0.00024,19.54806]
[1777046388549,29.02,78074.06,12.1,0.65029,0.00024,19.53545]
[1777046391619,29.02,78073.44,12.1,0.65014,0.00024,19.53827]
[1777046391676,29.02,78075.97,12.1,0.65076,0.00024,19.52638]
[1777046392577,29.02,78080.99,12.1,0.65197,0.00024,19.50271]
[1777046394804,29.02,78078.22,12.1,0.65131,0.00024,19.51566]
[1777046395598,29.02,78070.13,12.1,0.64935,0.00024,19.55346]
[1777046396797,29.02,78067.6,12.1,0.64874,0.00024,19.56515]
[1777046397546,29.02,78067.6,12.1,0.64874,0.00024,19.56515]
[1777046397611,29.02,78067.65,12.1,0.64876,0.00024,19.56486]
[1777046399626,29.02,78071.28,12.1,0.64964,0.00024,19.54786]
[1777046401640,29.02,78074.35,12.1,0.65039,0.00024,19.53339]
[1777046402525,29.02,78074.35,12.1,0.65039,0.00024,19.53339]
[1777046404146,29.01,78071.69,12.1,0.64976,0.00024,19.5457]
[1777046405809,29.01,78074.98,12.1,0.65056,0.00024,19.53021]
[1777046406674,29.01,78085.76,12.1,0.65317,0.00024,19.47919]
[1777046410671,29.01,78084.52,12.1,0.65288,0.00024,19.48486]
[1777046410703,29.01,78079.86,12.1,0.65176,0.00024,19.50686]
[1777046411624,29.01,78079.86,12.1,0.65176,0.00024,19.50686]
[1777046412717,29.01,78074.3,12.1,0.65042,0.00024,19.53288]
[1777046418611,29.0,78071.76,12.1,0.64982,0.00024,19.54447]
[1777046418934,29.0,78071.89,12.1,0.64986,0.00024,19.5437]
[1777046419014,29.0,78063.68,12.1,0.64787,0.00024,19.58177]
[1777046420087,29.0,78063.68,12.1,0.64787,0.00024,19.58177]
[1777046424918,29.0,78063.45,12.1,0.64783,0.00024,19.58244]
[1777046425156,29.0,78063.45,12.1,0.64783,0.00024,19.58244]
[1777046425221,29.0,78063.12,12.1,0.64776,0.00024,19.58388]
[1777046426586,29.0,78063.12,12.1,0.64776,0.00024,19.58388]
[1777046426689,29.0,78057.81,12.1,0.64647,0.00024,19.60805]
[1777046426815,29.0,78060.97,12.1,0.64724,0.00024,19.59359]
[1777046428999,29.0,78062.72,12.1,0.64767,0.00024,19.58544]
[1777046429435,29.0,78062.72,12.1,0.64767,0.00024,19.58544]
[1777046429576,28.99,78060.11,12.1,0.64705,0.00024,19.59724]
[1777046430277,28.99,78060.11,12.1,0.64705,0.00024,19.59724]
[1777046430371,28.99,78050.01,12.1,0.64459,0.00024,19.64326]
[1777046430843,28.99,78046.16,12.1,0.64365,0.00024,19.66057]
[1777046432779,29.0,78046.24,12.1,0.64369,0.00024,19.65573]
[1777046433161,29.0,78046.24,12.1,0.64369,0.00024,19.65573]
[1777046433259,29.0,78046.24,12.1,0.64369,0.00024,19.65573]
[1777046433311,29.0,78046.24,12.1,0.64369,0.00024,19.65573]
[1777046433412,29.0,78047.93,12.1,0.6441,0.00024,19.64822]
[1777046434340,29.0,78047.93,12.1,0.6441,0.00024,19.64822]
[1777046434355,29.0,78047.93,12.1,0.6441,0.00024,19.64822]
[1777046434356,29.0,78053.83,12.1,0.64554,0.00024,19.62146]
[1777046437892,28.99,78049.33,12.1,0.64446,0.00024,19.64154]
[1777046439226,28.99,78049.33,12.1,0.64446,0.00024,19.64154]
[1777046443794,28.99,78049.36,12.1,0.64449,0.00024,19.64091]
[1777046443794,28.99,78049.36,12.1,0.64449,0.00024,19.64091]
[1777046445948,28.98,78045.09,12.1,0.64346,0.00024,19.65978]
[1777046448297,28.98,78044.52,12.1,0.64333,0.00024,19.6623]
[1777046448798,28.98,78043.23,12.1,0.64301,0.00024,19.66802]
[1777046450801,28.98,78043.48,12.1,0.64308,0.00024,19.66687]
[1777046453806,28.98,78046.44,12.1,0.6438,0.00024,19.65353]
[1777046453867,28.98,78046.44,12.1,0.6438,0.00024,19.65353]
[1777046453947,28.98,78046.44,12.1,0.6438,0.00024,19.65353]
[1777046454004,28.98,78041.03,12.1,0.64248,0.00024,19.6777]
[1777046455010,28.98,78035.76,12.1,0.6412,0.00024,19.70103]
[1777046459377,28.98,78036.67,12.1,0.64143,0.00024,19.69689]
[1777046459382,28.98,78036.67,12.1,0.64143,0.00024,19.69689]
[1777046459453,28.98,78035.14,12.1,0.64105,0.00024,19.70367]
[1777046461053,28.98,78028.6,12.1,0.63945,0.00025,19.73239]
[1777046462060,28.98,78021.7,12.1,0.63775,0.00025,19.76233]
[1777046466556,28.98,78020.77,12.1,0.63752,0.00025,19.7664]
[1777046466791,28.98,78020.77,12.1,0.63752,0.00025,19.7664]
[1777046467529,28.98,78018.56,12.1,0.63697,0.00025,19.77594]
[1777046467543,28.98,78009.67,12.1,0.63479,0.00025,19.81375]
[1777046468043,28.98,78009.67,12.1,0.63479,0.00025,19.81375]
[1777046468288,28.98,78009.67,12.1,0.63479,0.00025,19.81375]
[1777046468389,28.98,77999.2,12.1,0.6322,0.00025,19.85751]
[1777046468911,28.98,77999.2,12.1,0.6322,0.00025,19.85751]
[1777046471123,28.98,77996.77,12.1,0.6316,0.00025,19.86754]
[1777046472350,28.98,77996.77,12.1,0.6316,0.00025,19.86754]
[1777046474525,28.98,77993.54,12.1,0.63081,0.00025,19.8808]
[1777046474613,28.98,77982.05,12.1,0.62796,0.00025,19.92731]
[1777046475188,28.98,77982.05,12.1,0.62796,0.00025,19.92731]
[1777046475758,28.98,77982.05,12.1,0.62796,0.00025,19.92731]
[1777046476411,28.98,77982.28,12.1,0.62802,0.00025,19.92638]
[1777046476415,28.98,77991.4,12.1,0.63028,0.00025,19.88948]
[1777046480188,28.98,77986.76,12.1,0.62914,0.00025,19.90826]
[1777046485223,28.98,77983.31,12.1,0.62829,0.00025,19.92201]
[1777046486231,28.98,77977.47,12.1,0.62685,0.00025,19.94529]
[1777046487238,28.98,77974.15,12.1,0.62602,0.00025,19.95841]
[1777046489251,28.98,77978.04,12.1,0.62699,0.00025,19.94293]
[1777046494287,28.97,77977.82,12.1,0.62697,0.00025,19.93907]
[1777046496301,28.97,77983.28,12.1,0.62833,0.00025,19.9172]
[1777046501338,28.97,77978.24,12.1,0.62708,0.00025,19.93729]
[1777046503351,28.97,77981.87,12.1,0.62798,0.00025,19.92276]
[1777046505365,28.97,77977.4,12.1,0.62688,0.00025,19.94057]
[1777046507380,28.97,77971.92,12.1,0.62552,0.00025,19.96218]
[1777046512415,28.97,77970.17,12.1,0.6251,0.00025,19.96887]
[1777046517254,28.97,77969.72,12.1,0.62499,0.00025,19.97048]
[1777046517286,28.97,77969.72,12.1,0.62499,0.00025,19.97048]
[1777046517450,28.97,77962.46,12.1,0.62319,0.00025,19.99867]
[1777046517893,28.97,77962.46,12.1,0.62319,0.00025,19.99867]
[1777046519061,28.97,77964.9,12.1,0.6238,0.00025,19.98918]
[1777046519464,28.96,77967.0,12.1,0.62432,0.00025,19.98097]
[1777046521478,28.96,77974.21,12.1,0.62612,0.00025,19.95258]
[1777046521895,28.96,77974.21,12.1,0.62612,0.00025,19.95258]
[1777046522769,28.96,77974.21,12.1,0.62612,0.00025,19.95258]
[1777046523492,28.96,77980.58,12.1,0.62771,0.00025,19.92716]
[1777046524500,28.96,77986.73,12.1,0.62924,0.00025,19.90237]
[1777046526614,28.96,77986.78,12.1,0.62925,0.00025,19.90215]
[1777046529535,28.96,77994.63,12.1,0.6312,0.00025,19.87007]
[1777046534305,28.96,77996.3,12.1,0.63161,0.00025,19.86322]
[1777046534548,28.96,77996.3,12.1,0.63161,0.00025,19.86322]
[1777046534555,28.96,77996.3,12.1,0.63161,0.00025,19.86322]
[1777046534570,28.96,77998.29,12.1,0.6321,0.00025,19.85501]
[1777046535420,28.96,77998.29,12.1,0.6321,0.00025,19.85501]
[1777046535772,28.96,77998.29,12.1,0.6321,0.00025,19.85501]
[1777046535801,28.96,78007.42,12.1,0.63435,0.00025,19.81691]
[1777046538107,28.96,78010.23,12.1,0.63504,0.00025,19.80509]
[1777046538598,28.96,78016.77,12.1,0.63665,0.00025,19.77731]
[1777046539605,28.96,78024.3,12.1,0.6385,0.00025,19.74488]
[1777046542626,28.96,78027.34,12.1,0.63925,0.00025,19.73169]
[1777046547664,28.96,78028.04,12.1,0.63942,0.00025,19.72868]
[1777046549981,28.96,78027.4,12.1,0.63926,0.00025,19.73148]
[1777046555720,28.96,78027.22,12.1,0.63924,0.00025,19.72773]
[1777046557128,28.96,78027.07,12.1,0.6392,0.00025,19.72839]
[1777046557156,28.96,78027.07,12.1,0.6392,0.00025,19.72839]
[1777046557734,28.96,78021.96,12.1,0.63794,0.00025,19.75055]
[1777046558319,28.96,78021.96,12.1,0.63794,0.00025,19.75055]
[1777046558321,28.96,78021.96,12.1,0.63794,0.00025,19.75055]
[1777046558845,28.96,78021.96,12.1,0.63794,0.00025,19.75055]
[1777046558741,28.96,78015.9,12.1,0.63645,0.00025,19.77662]
[1777046558995,28.96,78015.9,12.1,0.63645,0.00025,19.77662]
[1777046559213,28.96,78015.9,12.1,0.63645,0.00025,19.77662]
[1777046559882,28.96,78015.9,12.1,0.63645,0.00025,19.77662]
[1777046559748,28.96,78001.06,12.1,0.63279,0.00025,19.83919]
[1777046560144,28.96,78001.06,12.1,0.63279,0.00025,19.83919]
[1777046560755,28.96,77999.87,12.1,0.6325,0.00025,19.84413]
[1777046562987,28.96,77999.15,12.1,0.63232,0.00025,19.8471]
[1777046563776,28.96,77992.8,12.1,0.63075,0.00025,19.87324]
[1777046565529,28.96,77993.28,12.1,0.63087,0.00025,19.87125]
[1777046566894,28.96,77996.15,12.1,0.63159,0.00025,19.85941]
[1777046569103,28.96,77996.28,12.1,0.63162,0.00025,19.85884]
[1777046570213,28.96,77998.49,12.1,0.63217,0.00025,19.84969]
[1777046570243,28.96,77998.49,12.1,0.63217,0.00025,19.84969]
[1777046570279,28.96,77998.49,12.1,0.63217,0.00025,19.84969]
[1777046570524,28.96,77998.49,12.1,0.63217,0.00025,19.84969]
[1777046570825,28.96,78004.85,12.1,0.63374,0.00025,19.82321]
[1777046571832,28.96,78008.18,12.1,0.63456,0.00025,19.80924]
[1777046574150,28.96,78008.12,12.1,0.63454,0.00025,19.80954]
[1777046579889,28.96,78008.68,12.1,0.63467,0.00025,19.80733]
[1777046580109,28.96,78008.68,12.1,0.63467,0.00025,19.80733]
[1777046580110,28.96,78008.68,12.1,0.63467,0.00025,19.80733]
[1777046580532,28.96,78008.68,12.1,0.63467,0.00025,19.80733]
[1777046580896,28.96,77999.72,12.1,0.63246,0.00025,19.84482]
[1777046581903,28.96,77992.64,12.1,0.63071,0.00025,19.874]
[1777046584475,28.96,77993.5,12.1,0.63092,0.00025,19.87047]
[1777046584547,28.96,77993.07,12.1,0.63082,0.00025,19.87221]
[1777046588952,28.96,77987.87,12.1,0.62953,0.00025,19.89336]
[1777046591973,28.96,77979.64,12.1,0.62749,0.00025,19.92648]
[1777046596001,28.96,77982.84,12.1,0.62829,0.00025,19.91357]
[1777046598015,28.96,77986.31,12.1,0.62915,0.00025,19.89956]
[1777046600029,28.96,77983.22,12.1,0.62839,0.00025,19.91202]
[1777046605064,28.96,77980.24,12.1,0.62765,0.00025,19.92389]
[1777046610099,28.96,77981.5,12.1,0.62797,0.00025,19.91875]
[1777046613120,28.96,77978.51,12.1,0.62726,0.00025,19.92608]
[1777046614127,28.96,77973.66,12.1,0.62605,0.00025,19.9453]
[1777046615582,28.96,77973.66,12.1,0.62605,0.00025,19.9453]
[1777046618154,28.96,77968.12,12.1,0.62468,0.00025,19.9669]
[1777046621177,28.95,77976.08,12.1,0.62667,0.00025,19.93541]
[1777046624113,28.95,77975.25,12.1,0.62647,0.00025,19.93863]
[1777046629233,28.95,77976.93,12.1,0.6269,0.00025,19.93176]
[1777046630766,28.95,77976.93,12.1,0.6269,0.00025,19.93176]
[1777046631247,28.95,77989.26,12.1,0.62996,0.00025,19.88204]
[1777046634457,28.95,77992.43,12.1,0.63076,0.00025,19.86895]
[1777046636282,28.95,77987.82,12.1,0.62962,0.00025,19.88774]
[1777046639303,28.94,77991.45,12.1,0.63052,0.00025,19.87286]
[1777046640527,28.94,77991.45,12.1,0.63052,0.00025,19.87286]
[1777046641317,28.94,77997.03,12.1,0.6319,0.00025,19.84986]
[1777046642653,28.94,77997.03,12.1,0.6319,0.00025,19.84986]
[1777046643109,28.94,77998.27,12.1,0.63221,0.00025,19.8447]
[1777046645129,28.94,77999.57,12.1,0.63253,0.00025,19.83931]
[1777046645305,28.94,77999.57,12.1,0.63253,0.00025,19.83931]
[1777046645444,28.94,77999.57,12.1,0.63253,0.00025,19.83931]
[1777046645463,28.94,77999.57,12.1,0.63253,0.00025,19.83931]
[1777046645870,28.94,78004.66,12.1,0.63379,0.00025,19.81806]
[1777046646352,28.94,78008.18,12.1,0.63466,0.00025,19.80326]
[1777046647561,28.94,78008.18,12.1,0.63466,0.00025,19.80326]
[1777046649789,28.94,78010.57,12.1,0.63524,0.00025,19.79324]
[1777046650567,28.94,78010.84,12.1,0.63531,0.00025,19.79213]
[1777046650669,28.95,78007.59,12.1,0.63451,0.00025,19.80589]
[1777046651168,28.95,78007.59,12.1,0.63451,0.00025,19.80589]
[1777046651294,28.95,78007.59,12.1,0.63451,0.00025,19.80589]
[1777046651318,28.95,78007.59,12.1,0.63451,0.00025,19.80589]
[1777046651387,28.95,78002.9,12.1,0.63335,0.00025,19.82557]
[1777046652394,28.95,77995.72,12.1,0.63157,0.00025,19.8554]
[1777046657596,28.95,77995.02,12.1,0.6314,0.00025,19.85824]
[1777046657780,28.95,77995.02,12.1,0.6314,0.00025,19.85824]
[1777046657840,28.95,77992.74,12.1,0.63084,0.00025,19.86759]
[1777046658436,28.94,77988.94,12.1,0.6299,0.00025,19.8831]
[1777046663471,28.94,77988.3,12.1,0.62975,0.00025,19.88558]
[1777046664478,28.94,77979.06,12.1,0.62746,0.00025,19.9228]
[1777046669513,28.94,77976.8,12.1,0.6269,0.00025,19.93168]
[1777046674548,28.94,77979.55,12.1,0.62762,0.00025,19.91602]
[1777046678576,28.94,77975.13,12.1,0.62652,0.00025,19.93356]
[1777046681596,28.94,77978.24,12.1,0.6273,0.00025,19.9211]
[1777046686632,28.93,77977.17,12.1,0.62705,0.00025,19.92516]
[1777046691667,28.93,77977.18,12.1,0.62706,0.00025,19.92487]
[1777046692952,28.93,77977.18,12.1,0.62706,0.00025,19.92487]
[1777046693771,28.93,77976.91,12.1,0.627,0.00025,19.9259]
[1777046693918,28.93,77976.91,12.1,0.627,0.00025,19.9259]
[1777046694077,28.93,77977.26,12.1,0.62709,0.00025,19.92445]
[1777046694377,28.93,77977.26,12.1,0.62709,0.00025,19.92445]
[1777046694691,28.93,78009.52,12.1,0.63508,0.00025,19.79178]
[1777046695698,28.93,78007.94,12.1,0.63469,0.00025,19.79846]
[1777046698002,28.93,78004.42,12.1,0.63382,0.00025,19.81327]
[1777046700733,28.93,78009.23,12.1,0.63501,0.00025,19.79298]
[1777046704761,28.93,78003.76,12.1,0.63366,0.00025,19.816]
[1777046706775,28.93,78006.98,12.1,0.63446,0.00025,19.80235]
[1777046711810,28.92,78005.81,12.1,0.6342,0.00025,19.80681]
[1777046714950,28.92,78005.97,12.1,0.63425,0.00025,19.80594]
[1777046719641,28.91,78006.12,12.1,0.63432,0.00025,19.80482]
[1777046721000,28.91,78003.94,12.1,0.63378,0.00025,19.81389]
[1777046724452,28.9,78004.21,12.1,0.63387,0.00025,19.81237]
[1777046726204,28.9,78006.82,12.1,0.63453,0.00025,19.80119]
[1777046726339,28.9,78006.82,12.1,0.63453,0.00025,19.80119]
[1777046726401,28.9,78006.82,12.1,0.63453,0.00025,19.80119]
[1777046726516,28.9,78006.82,12.1,0.63453,0.00025,19.80119]
[1777046726897,28.9,78006.82,12.1,0.63453,0.00025,19.80119]
[1777046726916,28.9,78012.61,12.1,0.63596,0.00025,19.77654]
[1777046727923,28.9,78019.28,12.1,0.63761,0.00025,19.74785]
[1777046729221,28.9,78019.04,12.1,0.63755,0.00025,19.74884]
[1777046729937,28.9,78017.13,12.1,0.63709,0.00025,19.75701]
[1777046734972,28.89,78016.86,12.1,0.63706,0.00025,19.75329]
[1777046736024,28.89,78016.86,12.1,0.63706,0.00025,19.75329]
[1777046736623,28.89,78016.05,12.1,0.63686,0.00025,19.75672]
[1777046736878,28.89,78016.05,12.1,0.63686,0.00025,19.75672]
[1777046737335,28.89,78013.45,12.1,0.63623,0.00025,19.76774]
[1777046737993,28.89,78009.22,12.1,0.63519,0.00025,19.78569]
[1777046743031,28.89,78008.54,12.1,0.63504,0.00025,19.78822]
[1777046748066,28.88,78007.73,12.1,0.63487,0.00025,19.79111]
[1777046748962,28.88,78007.73,12.1,0.63487,0.00025,19.79111]
[1777046749073,28.88,78008.07,12.1,0.63496,0.00025,19.78955]
[1777046754107,28.87,78007.5,12.1,0.63486,0.00025,19.79117]
[1777046756227,28.87,78008.49,12.1,0.63511,0.00025,19.78681]
[1777046756318,28.87,78008.49,12.1,0.63511,0.00025,19.78681]
[1777046756419,28.86,78008.84,12.1,0.63521,0.00025,19.78516]
[1777046757129,28.86,78012.53,12.1,0.63613,0.00025,19.76925]
[1777046762164,28.85,78014.34,12.1,0.63663,0.00025,19.76065]
[1777046766919,28.84,78015.6,12.1,0.63696,0.00025,19.75475]
[1777046767044,28.84,78015.6,12.1,0.63696,0.00025,19.75475]
[1777046767008,28.84,78019.17,12.1,0.63786,0.00025,19.73903]
[1777046767205,28.84,78019.17,12.1,0.63786,0.00025,19.73903]
[1777046767239,28.84,78023.95,12.1,0.63904,0.00025,19.71824]
[1777046768978,28.84,78028.19,12.1,0.6401,0.00025,19.69939]
[1777046769218,28.84,78028.19,12.1,0.6401,0.00025,19.69939]
[1777046769242,28.84,78036.87,12.1,0.64224,0.00025,19.66091]
[1777046770221,28.84,78041.65,12.1,0.64342,0.00025,19.63937]
[1777046774248,28.83,78042.79,12.1,0.64371,0.00025,19.6339]
[1777046774379,28.83,78042.79,12.1,0.64371,0.00025,19.6339]
[1777046775201,28.83,78042.72,12.1,0.64371,0.00025,19.63397]
[1777046775258,28.83,78048.29,12.1,0.64507,0.00025,19.60873]
[1777046777593,28.83,78050.81,12.1,0.6457,0.00024,19.59712]
[1777046778279,28.83,78060.27,12.1,0.64802,0.00024,19.55332]
[1777046779286,28.82,78067.77,12.1,0.64986,0.00024,19.51816]
[1777046784321,28.82,78069.96,12.1,0.65043,0.00024,19.50723]
[1777046785733,28.82,78069.96,12.1,0.65043,0.00024,19.50723]
[1777046786335,28.82,78064.74,12.1,0.64916,0.00024,19.5315]
[1777046787342,28.81,78061.65,12.1,0.64842,0.00024,19.54579]
[1777046792376,28.81,78061.84,12.1,0.64853,0.00024,19.53953]
[1777046793903,28.81,78061.84,12.1,0.64853,0.00024,19.53953]
[1777046799428,28.8,78059.18,12.1,0.64793,0.00024,19.55083]
[1777046804464,28.79,78060.0,12.1,0.64817,0.00024,19.54622]
[1777046807325,28.78,78059.02,12.1,0.64795,0.00024,19.55045]
[1777046808583,28.78,78061.52,12.1,0.64857,0.00024,19.53861]
[1777046810509,28.77,78055.51,12.1,0.64713,0.00025,19.56593]
[1777046811618,28.77,78048.33,12.1,0.64538,0.00025,19.59864]
[1777046817566,28.76,78045.77,12.1,0.6448,0.00025,19.60935]
[1777046820615,28.75,78044.51,12.1,0.64451,0.00025,19.61462]
[1777046821278,28.75,78042.81,12.1,0.6441,0.00025,19.62218]
[1777046821584,28.73,78033.79,12.1,0.64196,0.00025,19.66124]
[1777046822276,28.73,78033.79,12.1,0.64196,0.00025,19.66124]
[1777046822276,28.73,78033.79,12.1,0.64196,0.00025,19.66124]
[1777046823278,28.73,78036.14,12.1,0.64255,0.00025,19.65052]
[1777046823281,28.73,78036.14,12.1,0.64255,0.00025,19.65052]
[1777046823328,28.73,78036.14,12.1,0.64255,0.00025,19.65052]
[1777046823598,28.73,78033.05,12.1,0.6418,0.00025,19.6642]
[1777046824252,28.73,78033.05,12.1,0.6418,0.00025,19.6642]
[1777046824279,28.73,78033.05,12.1,0.6418,0.00025,19.6642]
[1777046825048,28.73,78033.05,12.1,0.6418,0.00025,19.6642]
[1777046825121,28.73,78019.67,12.1,0.6385,0.00025,19.72323]
[1777046825930,28.73,78012.91,12.1,0.63683,0.00025,19.75246]
[1777046827395,28.71,78010.02,12.1,0.63619,0.00025,19.76345]
[1777046828137,28.69,78003.87,12.1,0.63474,0.00025,19.78829]
[1777046828633,28.69,77999.9,12.1,0.63375,0.00025,19.80509]
[1777046830647,28.69,77995.01,12.1,0.63254,0.00025,19.82555]
[1777046832402,28.69,77992.67,12.1,0.63196,0.00025,19.83524]
[1777046832616,28.69,77992.67,12.1,0.63196,0.00025,19.83524]
[1777046832661,28.69,77986.09,12.1,0.63033,0.00025,19.86245]
[1777046833667,28.68,77980.68,12.1,0.62897,0.00025,19.8846]
[1777046835681,28.68,77985.48,12.1,0.63018,0.00025,19.86488]
[1777046838840,28.68,77983.47,12.1,0.62967,0.00025,19.87314]
[1777046843738,28.68,77990.96,12.1,0.63155,0.00025,19.84209]
[1777046847919,28.68,77990.58,12.1,0.63146,0.00025,19.8437]
[1777046849780,28.68,77995.05,12.1,0.63257,0.00025,19.82504]
[1777046854815,28.68,77982.43,12.1,0.62944,0.00025,19.87274]
[1777046855822,28.68,77978.33,12.1,0.62842,0.00025,19.88945]
[1777046860858,28.68,77977.87,12.1,0.62831,0.00025,19.89117]
[1777046865893,28.68,77976.87,12.1,0.62807,0.00025,19.89505]
[1777046867958,28.68,77976.85,12.1,0.62807,0.00025,19.89508]
[1777046867969,28.68,77976.85,12.1,0.62807,0.00025,19.89508]
[1777046868021,28.68,77976.85,12.1,0.62807,0.00025,19.89508]
[1777046868033,28.68,77976.85,12.1,0.62807,0.00025,19.89508]
[1777046868147,28.68,77976.85,12.1,0.62807,0.00025,19.89508]
[1777046868166,28.68,77976.4,12.1,0.62796,0.00025,19.89685]
[1777046868222,28.68,77976.4,12.1,0.62796,0.00025,19.89685]
[1777046868914,28.68,77966.11,12.1,0.62538,0.00025,19.93811]
[1777046870612,28.67,77964.01,12.1,0.62487,0.00025,19.94608]
[1777046872088,28.67,77965.2,12.1,0.62519,0.00025,19.94096]
[1777046874957,28.66,77960.97,12.1,0.62414,0.00025,19.95754]
[1777046874959,28.66,77959.66,12.1,0.62381,0.00025,19.96264]
[1777046876158,28.66,77952.63,12.1,0.62204,0.00025,19.98999]
[1777046877148,28.66,77952.63,12.1,0.62204,0.00025,19.98999]
[1777046877979,28.66,77942.19,12.1,0.61941,0.00025,20.02983]
[1777046878897,28.66,77942.19,12.1,0.61941,0.00025,20.02983]
[1777046878997,28.66,77935.23,12.1,0.61765,0.00025,20.0559]
[1777046879553,28.66,77935.23,12.1,0.61765,0.00025,20.0559]
[1777046879998,28.66,77928.93,12.1,0.61606,0.00025,20.07916]
[1777046881005,28.66,77922.75,12.1,0.61449,0.00025,20.10172]
[1777046882012,28.66,77937.59,12.1,0.61826,0.00025,20.04684]
[1777046883071,28.66,77937.59,12.1,0.61826,0.00025,20.04684]
[1777046883152,28.65,77937.89,12.1,0.61834,0.00025,20.04565]
[1777046884123,28.65,77937.89,12.1,0.61834,0.00025,20.04565]
[1777046885033,28.65,77932.17,12.1,0.61691,0.00025,20.06682]
[1777046886040,28.65,77926.94,12.1,0.61558,0.00025,20.086]
[1777046886398,28.65,77926.94,12.1,0.61558,0.00025,20.086]
[1777046887047,28.65,77919.88,12.1,0.6138,0.00025,20.11158]
[1777046888300,28.65,77919.36,12.1,0.61367,0.00025,20.11337]
[1777046888549,28.65,77919.36,12.1,0.61367,0.00025,20.11337]
[1777046889061,28.65,77915.6,12.1,0.61272,0.00025,20.12677]
[1777046890424,28.64,77913.44,12.1,0.61218,0.00025,20.13438]
[1777046891251,28.64,77909.49,12.1,0.61118,0.00025,20.14828]
[1777046891408,28.64,77909.49,12.1,0.61118,0.00025,20.14828]
[1777046892608,28.64,77906.58,12.1,0.61044,0.00025,20.15841]
[1777046893089,28.64,77900.37,12.1,0.60886,0.00026,20.17989]
[1777046895500,28.64,77897.67,12.1,0.60819,0.00026,20.18898]
[1777046901145,28.63,77899.68,12.1,0.60874,0.00026,20.18153]
[1777046903166,28.62,77902.82,12.1,0.60954,0.00026,20.17059]
[1777046903538,28.62,77899.81,12.1,0.60878,0.00026,20.18091]
[1777046903574,28.62,77899.81,12.1,0.60878,0.00026,20.18091]
[1777046903595,28.62,77899.81,12.1,0.60878,0.00026,20.18091]
[1777046904166,28.62,77893.76,12.1,0.60724,0.00026,20.20153]
[1777046905173,28.62,77889.07,12.1,0.60605,0.00026,20.21727]
[1777046907187,28.61,77884.78,12.1,0.60496,0.00026,20.23142]
[1777046908255,28.61,77884.78,12.1,0.60496,0.00026,20.23142]
[1777046908637,28.61,77886.17,12.1,0.60533,0.00026,20.2267]
[1777046909201,28.61,77892.23,12.1,0.60688,0.00026,20.20623]
[1777046910086,28.61,77892.23,12.1,0.60688,0.00026,20.20623]
[1777046910213,28.61,77900.61,12.1,0.60903,0.00026,20.17747]
[1777046912692,28.61,77901.92,12.1,0.6094,0.00026,20.16825]
[1777046913184,28.61,77901.92,12.1,0.6094,0.00026,20.16825]
[1777046914239,28.6,77896.65,12.1,0.60806,0.00026,20.18625]
[1777046915103,28.6,77896.65,12.1,0.60806,0.00026,20.18625]
[1777046919726,28.59,77898.32,12.1,0.60852,0.00026,20.18007]
[1777046920284,28.59,77895.05,12.1,0.60769,0.00026,20.19119]
[1777046920763,28.59,77895.05,12.1,0.60769,0.00026,20.19119]
[1777046921291,28.59,77888.83,12.1,0.60611,0.00026,20.21218]
[1777046922298,28.59,77882.72,12.1,0.60454,0.00026,20.23249]
[1777046927333,28.58,77880.81,12.1,0.60409,0.00026,20.23834]
[1777046930354,28.57,77884.16,12.1,0.60497,0.00026,20.22696]
[1777046933374,28.57,77880.37,12.1,0.60401,0.00026,20.23925]
[1777046936565,28.56,77880.35,12.1,0.60402,0.00026,20.23914]
[1777046936573,28.56,77879.45,12.1,0.6038,0.00026,20.24201]
[1777046938750,28.56,77877.15,12.1,0.60321,0.00026,20.24947]
[1777046938970,28.56,77877.15,12.1,0.60321,0.00026,20.24947]
[1777046939116,28.55,77876.64,12.1,0.6031,0.00026,20.25095]
[1777046939362,28.55,77876.64,12.1,0.6031,0.00026,20.25095]
[1777046939373,28.55,77876.64,12.1,0.6031,0.00026,20.25095]
[1777046939470,28.55,77876.64,12.1,0.6031,0.00026,20.25095]
[1777046939517,28.55,77876.64,12.1,0.6031,0.00026,20.25095]
[1777046940104,28.55,77876.64,12.1,0.6031,0.00026,20.25095]
[1777046940206,28.55,77885.83,12.1,0.60546,0.00026,20.22053]
[1777046941182,28.55,77885.83,12.1,0.60546,0.00026,20.22053]
[1777046941227,28.55,77879.33,12.1,0.60379,0.00026,20.24206]
[1777046943450,28.55,77890.21,12.1,0.60659,0.00026,20.20567]
[1777046944457,28.55,77886.64,12.1,0.60568,0.00026,20.21768]
[1777046949492,28.55,77886.53,12.1,0.60566,0.00026,20.2179]
[1777046953001,28.55,77885.25,12.1,0.60533,0.00026,20.22213]
[1777046953083,28.54,77883.48,12.1,0.60488,0.00026,20.22797]
[1777046953520,28.54,77876.91,12.1,0.60319,0.00026,20.24966]
[1777046955812,28.54,77873.81,12.1,0.6024,0.00026,20.25974]
[1777046956045,28.54,77873.83,12.1,0.60241,0.00026,20.25958]
[1777046956947,28.54,77873.83,12.1,0.60241,0.00026,20.25958]
[1777046957585,28.54,77874.43,12.1,0.60257,0.00026,20.25758]
[1777046961577,28.54,77870.84,12.1,0.60166,0.00026,20.26901]
[1777046962583,28.54,77865.67,12.1,0.60033,0.00026,20.28552]
[1777046969054,28.53,77866.67,12.1,0.60061,0.00026,20.2821]
[1777046975675,28.52,77870.36,12.1,0.60162,0.00026,20.26525]
[1777046977026,28.52,77870.36,12.1,0.60162,0.00026,20.26525]
[1777046977689,28.52,77874.39,12.1,0.60266,0.00026,20.25207]
[1777046978714,28.52,77874.39,12.1,0.60266,0.00026,20.25207]
[1777046981717,28.51,77880.91,12.1,0.60436,0.00026,20.23039]
[1777046984463,28.51,77881.78,12.1,0.60459,0.00026,20.22742]
[1777046984556,28.51,77881.78,12.1,0.60459,0.00026,20.22742]
[1777046984840,28.51,77881.78,12.1,0.60459,0.00026,20.22742]
[1777046984941,28.51,77887.91,12.1,0.60617,0.00026,20.20685]
[1777046985745,28.51,77898.7,12.1,0.60894,0.00026,20.16983]
[1777046986701,28.51,77898.7,12.1,0.60894,0.00026,20.16983]
[1777046986850,28.51,77898.7,12.1,0.60894,0.00026,20.16983]
[1777046986894,28.51,77898.7,12.1,0.60894,0.00026,20.16983]
[1777046986991,28.5,77904.22,12.1,0.61036,0.00026,20.15048]
[1777046987759,28.5,77909.34,12.1,0.61168,0.00026,20.13229]
[1777046988856,28.5,77909.34,12.1,0.61168,0.00026,20.13229]
[1777046988890,28.5,77911.31,12.1,0.61219,0.00026,20.12518]
[1777046990339,28.5,77911.31,12.1,0.61219,0.00026,20.12518]
[1777046989773,28.5,77905.09,12.1,0.6106,0.00026,20.14719]
[1777046991260,28.5,77905.09,12.1,0.6106,0.00026,20.14719]
[1777046991261,28.5,77900.32,12.1,0.60938,0.00026,20.16382]
[1777046991934,28.5,77900.32,12.1,0.60938,0.00026,20.16382]
[1777046992404,28.5,77897.89,12.1,0.60877,0.00026,20.17218]
[1777046993359,28.5,77897.89,12.1,0.60877,0.00026,20.17218]
[1777046994807,28.49,77901.22,12.1,0.60964,0.00026,20.16036]
[1777046998090,28.49,77901.02,12.1,0.6096,0.00026,20.16091]
[1777046998223,28.49,77901.02,12.1,0.6096,0.00026,20.16091]
[1777046998924,28.49,77900.46,12.1,0.60946,0.00026,20.1628]
[1777046999019,28.49,77896.89,12.1,0.60855,0.00026,20.17511]
[1777047000850,28.48,77902.15,12.1,0.60991,0.00026,20.15666]
[1777047001417,28.48,77902.15,12.1,0.60991,0.00026,20.15666]
[1777047001857,28.48,77905.44,12.1,0.61076,0.00026,20.14501]
[1777047002695,28.48,77905.44,12.1,0.61076,0.00026,20.14501]
[1777047002865,28.48,77912.3,12.1,0.61252,0.00026,20.12053]
[1777047003635,28.48,77912.3,12.1,0.61252,0.00026,20.12053]
[1777047004186,28.48,77912.3,12.1,0.61252,0.00026,20.12053]
[1777047004287,28.48,77910.98,12.1,0.61219,0.00026,20.12518]
[1777047004886,28.48,77907.37,12.1,0.61127,0.00026,20.13797]
[1777047009921,28.47,77907.19,12.1,0.61124,0.00026,20.13824]
[1777047013949,28.46,77903.68,12.1,0.61036,0.00026,20.15037]
[1777047014957,28.46,77899.84,12.1,0.60938,0.00026,20.16376]
[1777047016971,28.46,77903.81,12.1,0.61041,0.00026,20.1497]
[1777047017978,28.46,77907.94,12.1,0.61147,0.00026,20.13501]
[1777047022250,28.45,77904.93,12.1,0.61072,0.00026,20.14546]
[1777047023013,28.45,77909.43,12.1,0.61188,0.00026,20.12933]
[1777047024023,28.45,77912.72,12.1,0.61273,0.00026,20.11748]
[1777047024807,28.45,77912.72,12.1,0.61273,0.00026,20.11748]
[1777047025030,28.45,77913.4,12.1,0.61291,0.00026,20.11497]
[1777047026030,28.45,77913.4,12.1,0.61291,0.00026,20.11497]
[1777047028051,28.45,77917.5,12.1,0.61397,0.00026,20.09997]
[1777047029983,28.45,77919.12,12.1,0.61438,0.00026,20.09402]
[1777047031071,28.44,77926.79,12.1,0.61637,0.00026,20.06112]
[1777047032079,28.44,77935.25,12.1,0.61854,0.00026,20.02934]
[1777047033086,28.44,77938.61,12.1,0.6194,0.00025,20.01654]
[1777047038121,28.43,77940.45,12.1,0.61993,0.00025,20.00847]
[1777047042311,28.42,77941.27,12.1,0.62018,0.00025,20.00469]
[1777047043156,28.41,77946.25,12.1,0.62146,0.00025,19.98523]
[1777047049380,28.41,77947.16,12.1,0.6217,0.00025,19.98165]
[1777047050205,28.41,77950.95,12.1,0.62266,0.00025,19.96681]
[1777047051212,28.41,77954.92,12.1,0.62367,0.00025,19.95117]
[1777047056247,28.41,77956.21,12.1,0.624,0.00025,19.94607]
[1777047061283,28.41,77949.91,12.1,0.6224,0.00025,19.9709]
[1777047063297,28.41,77953.74,12.1,0.62337,0.00025,19.95581]
[1777047063510,28.41,77953.74,12.1,0.62337,0.00025,19.95581]
[1777047063973,28.41,77953.74,12.1,0.62337,0.00025,19.95581]
[1777047064304,28.41,77964.1,12.1,0.62601,0.00025,19.91449]
[1777047064651,28.41,77964.1,12.1,0.62601,0.00025,19.91449]
[1777047071353,28.41,77966.82,12.1,0.6267,0.00025,19.9034]
[1777047072020,28.41,77966.82,12.1,0.6267,0.00025,19.9034]
[1777047072360,28.41,77976.15,12.1,0.62907,0.00025,19.8652]
[1777047074339,28.41,77976.77,12.1,0.62923,0.00025,19.86262]
[1777047075998,28.41,77974.7,12.1,0.6287,0.00025,19.87112]
[1777047075999,28.41,77974.7,12.1,0.6287,0.00025,19.87112]
[1777047076308,28.41,77974.7,12.1,0.6287,0.00025,19.87112]
[1777047076388,28.41,77966.27,12.1,0.62657,0.00025,19.9055]
[1777047076733,28.41,77966.27,12.1,0.62657,0.00025,19.9055]
[1777047077395,28.41,77958.8,12.1,0.62467,0.00025,19.93551]
[1777047078302,28.41,77958.8,12.1,0.62467,0.00025,19.93551]
[1777047078344,28.41,77958.8,12.1,0.62467,0.00025,19.93551]
[1777047078401,28.41,77960.17,12.1,0.62502,0.00025,19.93002]
[1777047079566,28.41,77961.4,12.1,0.62534,0.00025,19.92505]
[1777047079655,28.41,77961.4,12.1,0.62534,0.00025,19.92505]
[1777047080416,28.41,77958.87,12.1,0.6247,0.00025,19.93515]
[1777047083581,28.4,77960.79,12.1,0.62519,0.00025,19.92742]
[1777047083591,28.4,77960.79,12.1,0.62519,0.00025,19.92742]
[1777047083598,28.4,77960.79,12.1,0.62519,0.00025,19.92742]
[1777047084444,28.4,77967.68,12.1,0.62694,0.00025,19.8996]
[1777047089479,28.4,77967.94,12.1,0.62701,0.00025,19.89843]
[1777047093410,28.4,77965.45,12.1,0.62641,0.00025,19.9039]
[1777047093691,28.4,77965.44,12.1,0.62641,0.00025,19.90391]
[1777047096721,28.4,77963.09,12.1,0.62581,0.00025,19.91332]
[1777047096726,28.4,77963.09,12.1,0.62581,0.00025,19.91332]
[1777047098542,28.4,77959.54,12.1,0.62491,0.00025,19.92752]
[1777047103652,28.4,77956.58,12.1,0.62416,0.00025,19.93925]
[1777047103664,28.4,77956.58,12.1,0.62416,0.00025,19.93925]
[1777047104587,28.4,77963.61,12.1,0.62595,0.00025,19.91108]
[1777047108615,28.4,77968.21,12.1,0.62712,0.00025,19.89243]
[1777047113650,28.4,77967.64,12.1,0.62698,0.00025,19.89479]
[1777047118232,28.4,77966.12,12.1,0.62659,0.00025,19.90097]
[1777047123720,28.4,77966.93,12.1,0.62679,0.00025,19.89771]
[1777047128311,28.4,77967.24,12.1,0.62687,0.00025,19.89648]
[1777047133791,28.4,77966.9,12.1,0.62678,0.00025,19.89797]
[1777047138826,28.4,77966.83,12.1,0.62676,0.00025,19.89831]
[1777047143861,28.4,77967.87,12.1,0.62702,0.00025,19.89417]
[1777047148896,28.4,77968.29,12.1,0.62712,0.00025,19.89253]
[1777047153931,28.41,77967.98,12.1,0.62706,0.00025,19.88931]
[1777047157518,28.41,77967.23,12.1,0.62687,0.00025,19.89239]
[1777047157524,28.41,77967.23,12.1,0.62687,0.00025,19.89239]
[1777047157959,28.41,77963.55,12.1,0.62593,0.00025,19.9073]
[1777047159501,28.41,77963.55,12.1,0.62593,0.00025,19.9073]
[1777047158966,28.41,77956.96,12.1,0.62425,0.00025,19.93367]
[1777047159734,28.41,77956.96,12.1,0.62425,0.00025,19.93367]
[1777047160022,28.41,77956.96,12.1,0.62425,0.00025,19.93367]
[1777047160123,28.41,77951.34,12.1,0.62282,0.00025,19.95589]
[1777047160980,28.41,77942.5,12.1,0.62057,0.00026,19.9903]
[1777047162291,28.41,77939.2,12.1,0.61973,0.00026,20.00295]
[1777047162996,28.41,77934.12,12.1,0.61844,0.00026,20.02227]
[1777047166017,28.4,77930.53,12.1,0.61753,0.00026,20.0357]
[1777047169044,28.4,77927.1,12.1,0.61666,0.00026,20.04841]
[1777047171058,28.4,77922.78,12.1,0.61555,0.00026,20.06438]
[1777047173073,28.4,77919.02,12.1,0.6146,0.00026,20.07814]
[1777047176939,28.4,77917.34,12.1,0.61418,0.00026,20.08414]
[1777047181673,28.39,77918.29,12.1,0.61443,0.00026,20.08044]
[1777047181696,28.39,77918.29,12.1,0.61443,0.00026,20.08044]
[1777047182137,28.39,77912.96,12.1,0.61307,0.00026,20.09979]
[1777047182630,28.39,77912.96,12.1,0.61307,0.00026,20.09979]
[1777047183144,28.39,77906.36,12.1,0.61137,0.00026,20.12344]
[1777047184891,28.39,77906.3,12.1,0.61136,0.00026,20.12361]
[1777047185158,28.39,77902.46,12.1,0.61038,0.00026,20.13718]
[1777047187662,28.39,77901.84,12.1,0.61022,0.00026,20.13926]
[1777047189136,28.39,77899.81,12.1,0.60971,0.00026,20.14635]
[1777047191641,28.38,77901.63,12.1,0.61019,0.00026,20.13978]
[1777047193142,28.38,77901.35,12.1,0.61012,0.00026,20.14071]
[1777047196359,28.38,77903.59,12.1,0.6107,0.00026,20.13264]
[1777047197241,28.38,77911.78,12.1,0.61282,0.00026,20.10323]
[1777047200676,28.37,77912.9,12.1,0.61312,0.00026,20.09903]
[1777047206305,28.37,77905.11,12.1,0.61113,0.00026,20.12669]
[1777047211340,28.36,77904.31,12.1,0.61096,0.00026,20.12477]
[1777047216375,28.36,77904.85,12.1,0.61112,0.00026,20.12263]
[1777047217314,28.36,77904.85,12.1,0.61112,0.00026,20.12263]
[1777047217694,28.36,77901.9,12.1,0.61036,0.00026,20.13304]
[1777047219715,28.36,77900.25,12.1,0.60994,0.00026,20.13875]
[1777047220254,28.36,77900.25,12.1,0.60994,0.00026,20.13875]
[1777047221350,28.36,77903.09,12.1,0.61068,0.00026,20.12867]
[1777047221362,28.36,77903.09,12.1,0.61068,0.00026,20.12867]
[1777047221691,28.35,77903.47,12.1,0.61078,0.00026,20.12727]
[1777047222417,28.35,77897.15,12.1,0.60915,0.00026,20.14947]
[1777047227452,28.35,77894.44,12.1,0.60848,0.00026,20.1586]
[1777047230221,28.34,77893.14,12.1,0.60815,0.00026,20.16297]
[1777047234413,28.34,77891.16,12.1,0.60766,0.00026,20.16952]
[1777047238258,28.33,77891.22,12.1,0.60769,0.00026,20.16903]
[1777047238294,28.33,77891.22,12.1,0.60769,0.00026,20.16903]
[1777047238529,28.33,77900.99,12.1,0.61022,0.00026,20.13486]
[1777047239536,28.33,77908.41,12.1,0.61214,0.00026,20.10837]
[1777047241550,28.33,77904.15,12.1,0.61105,0.00026,20.12353]
[1777047243564,28.33,77908.45,12.1,0.61216,0.00026,20.10805]
[1777047244404,28.33,77908.45,12.1,0.61216,0.00026,20.10805]
[1777047244417,28.33,77908.45,12.1,0.61216,0.00026,20.10805]
[1777047244570,28.33,77903.52,12.1,0.61089,0.00026,20.12563]
[1777047244739,28.33,77903.52,12.1,0.61089,0.00026,20.12563]
[1777047245153,28.33,77903.52,12.1,0.61089,0.00026,20.12563]
[1777047245578,28.33,77896.94,12.1,0.6092,0.00026,20.14879]
[1777047248599,28.32,77889.18,12.1,0.60721,0.00026,20.17549]
[1777047250093,28.32,77887.79,12.1,0.60685,0.00026,20.18018]
[1777047252953,28.32,77887.48,12.1,0.60678,0.00026,20.18109]
[1777047253026,28.32,77887.48,12.1,0.60678,0.00026,20.18109]
[1777047253633,28.31,77882.85,12.1,0.60559,0.00026,20.19668]
[1777047255648,28.31,77879.27,12.1,0.60467,0.00026,20.20868]
[1777047260683,28.31,77878.69,12.1,0.60453,0.00026,20.21047]
[1777047265718,28.31,77879.02,12.1,0.60463,0.00026,20.2092]
[1777047270754,28.3,77878.0,12.1,0.60437,0.00026,20.21249]
[1777047273774,28.3,77869.3,12.1,0.60214,0.00026,20.23669]
[1777047276467,28.3,77866.75,12.1,0.60148,0.00026,20.24498]
[1777047276568,28.3,77867.04,12.1,0.60155,0.00026,20.24399]
[1777047279338,28.3,77867.31,12.1,0.60163,0.00026,20.2431]
[1777047282838,28.3,77858.86,12.1,0.59943,0.00026,20.27026]
[1777047284852,28.3,77853.97,12.1,0.59815,0.00026,20.28572]
[1777047286610,28.3,77853.97,12.1,0.59815,0.00026,20.28572]
[1777047286658,28.3,77853.97,12.1,0.59815,0.00026,20.28572]
[1777047286631,28.3,77851.11,12.1,0.5974,0.00026,20.29469]
[1777047287296,28.3,77851.11,12.1,0.5974,0.00026,20.29469]
[1777047287873,28.3,77844.58,12.1,0.5957,0.00026,20.31485]
[1777047290695,28.3,77843.59,12.1,0.59544,0.00026,20.31786]
[1777047290727,28.3,77843.59,12.1,0.59544,0.00026,20.31786]
[1777047290819,28.3,77843.4,12.1,0.59539,0.00026,20.31844]
[1777047291138,28.3,77843.4,12.1,0.59539,0.00026,20.31844]
[1777047291455,28.3,77843.4,12.1,0.59539,0.00026,20.31844]
[1777047291509,28.3,77837.37,12.1,0.59382,0.00026,20.33659]
[1777047292423,28.3,77837.37,12.1,0.59382,0.00026,20.33659]
[1777047292438,28.3,77830.68,12.1,0.59208,0.00026,20.35635]
[1777047292805,28.3,77830.68,12.1,0.59208,0.00026,20.35635]
[1777047293078,28.3,77830.68,12.1,0.59208,0.00026,20.35635]
[1777047294922,28.29,77823.11,12.1,0.5901,0.00026,20.37818]
[1777047295701,28.29,77823.11,12.1,0.5901,0.00026,20.37818]
[1777047300496,28.29,77820.66,12.1,0.58948,0.00026,20.38497]
[1777047300509,28.29,77816.82,12.1,0.58848,0.00026,20.39578]
[1777047301184,28.29,77810.28,12.1,0.58676,0.00026,20.41398]
[1777047303483,28.29,77809.08,12.1,0.58645,0.00026,20.41728]
[1777047303620,28.29,77809.08,12.1,0.58645,0.00026,20.41728]
[1777047303681,28.29,77809.08,12.1,0.58645,0.00026,20.41728]
[1777047303773,28.28,77810.32,12.1,0.58678,0.00026,20.41381]
[1777047303793,28.28,77810.32,12.1,0.58678,0.00026,20.41381]
[1777047304409,28.28,77810.32,12.1,0.58678,0.00026,20.41381]
[1777047304581,28.28,77810.32,12.1,0.58678,0.00026,20.41381]
[1777047304593,28.28,77810.32,12.1,0.58678,0.00026,20.41381]
[1777047304675,28.28,77797.98,12.1,0.58354,0.00026,20.44709]
[1777047304845,28.28,77797.98,12.1,0.58354,0.00026,20.44709]
[1777047305245,28.28,77797.98,12.1,0.58354,0.00026,20.44709]
[1777047305432,28.28,77797.98,12.1,0.58354,0.00026,20.44709]
[1777047305457,28.28,77797.98,12.1,0.58354,0.00026,20.44709]
[1777047305478,28.28,77797.98,12.1,0.58354,0.00026,20.44709]
[1777047305641,28.28,77784.92,12.1,0.5801,0.00026,20.48092]
[1777047307259,28.28,77794.52,12.1,0.58263,0.00026,20.45615]
[1777047308481,28.28,77794.52,12.1,0.58263,0.00026,20.45615]
[1777047308575,28.28,77794.52,12.1,0.58263,0.00026,20.45615]
[1777047308664,28.28,77794.52,12.1,0.58263,0.00026,20.45615]
[1777047308702,28.28,77794.52,12.1,0.58263,0.00026,20.45615]
[1777047308720,28.28,77796.18,12.1,0.58307,0.00026,20.45177]
[1777047309824,28.28,77798.5,12.1,0.58369,0.00026,20.4456]
[1777047309864,28.28,77798.5,12.1,0.58369,0.00026,20.4456]
[1777047310033,28.28,77792.98,12.1,0.58223,0.00026,20.4601]
[1777047313054,28.27,77788.34,12.1,0.58102,0.00026,20.47192]
[1777047314930,28.27,77789.21,12.1,0.58126,0.00026,20.46964]
[1777047315502,28.27,77789.21,12.1,0.58126,0.00026,20.46964]
[1777047315523,28.27,77789.21,12.1,0.58126,0.00026,20.46964]
[1777047315547,28.27,77789.21,12.1,0.58126,0.00026,20.46964]
[1777047319052,28.27,77792.86,12.1,0.58223,0.00026,20.46008]
[1777047319096,28.27,77794.15,12.1,0.58257,0.00026,20.45669]
[1777047320737,28.26,77796.87,12.1,0.58329,0.00026,20.44949]
[1777047321110,28.26,77795.08,12.1,0.58283,0.00026,20.45417]
[1777047324318,28.26,77793.5,12.1,0.58242,0.00026,20.45822]
[1777047330176,28.25,77789.19,12.1,0.58131,0.00026,20.4691]
[1777047335211,28.24,77791.55,12.1,0.58197,0.00026,20.45832]
[1777047336979,28.24,77791.21,12.1,0.58188,0.00026,20.45916]
[1777047338231,28.24,77781.97,12.1,0.57944,0.00026,20.48275]
[1777047343267,28.24,77780.17,12.1,0.57896,0.00026,20.48733]
[1777047345387,28.24,77780.14,12.1,0.57895,0.00026,20.48742]
[1777047345488,28.24,77780.42,12.1,0.57902,0.00026,20.48674]
[1777047346155,28.24,77780.42,12.1,0.57902,0.00026,20.48674]
[1777047346288,28.24,77776.41,12.1,0.57796,0.00026,20.49668]
[1777047346840,28.24,77776.41,12.1,0.57796,0.00026,20.49668]
[1777047347295,28.24,77767.3,12.1,0.57555,0.00026,20.51873]
[1777047348157,28.24,77767.3,12.1,0.57555,0.00026,20.51873]
[1777047348738,28.24,77767.3,12.1,0.57555,0.00026,20.51873]
[1777047350789,28.24,77765.57,12.1,0.5751,0.00026,20.52278]
[1777047350939,28.24,77765.57,12.1,0.5751,0.00026,20.52278]
[1777047350983,28.24,77765.57,12.1,0.5751,0.00026,20.52278]
[1777047351324,28.24,77770.33,12.1,0.57636,0.00026,20.51142]
[1777047354345,28.24,77766.51,12.1,0.57535,0.00026,20.52051]
[1777047354943,28.24,77766.51,12.1,0.57535,0.00026,20.52051]
[1777047355103,28.24,77766.51,12.1,0.57535,0.00026,20.52051]
[1777047355786,28.24,77765.54,12.1,0.57509,0.00026,20.52279]
[1777047357853,28.24,77764.55,12.1,0.57484,0.00026,20.5251]
[1777047357899,28.24,77764.55,12.1,0.57484,0.00026,20.5251]
[1777047358373,28.24,77760.09,12.1,0.57365,0.00027,20.53549]
[1777047359036,28.24,77760.09,12.1,0.57365,0.00027,20.53549]
[1777047361262,28.23,77760.37,12.1,0.57373,0.00027,20.5348]
[1777047366057,28.23,77760.8,12.1,0.57386,0.00027,20.53371]
[1777047370780,28.23,77759.52,12.1,0.57353,0.00027,20.53657]
[1777047371464,28.22,77760.46,12.1,0.57378,0.00027,20.53433]
[1777047375430,28.22,77763.05,12.1,0.57449,0.00027,20.52811]
[1777047375457,28.22,77763.05,12.1,0.57449,0.00027,20.52811]
[1777047375492,28.21,77768.75,12.1,0.57601,0.00027,20.51452]
[1777047376267,28.21,77768.75,13.1,0.57601,0.00027,20.51452]
[1777047376268,28.21,77768.75,13.1,0.57601,0.00027,20.51452]
[1777047376394,28.21,77768.75,13.1,0.57601,0.00027,20.51452]
[1777047376499,28.21,77774.15,13.1,0.57745,0.00026,20.50137]
[1777047378480,28.21,77775.3,13.1,0.57775,0.00026,20.49854]
[1777047378525,28.21,77775.3,13.1,0.57775,0.00026,20.49854]
[1777047379521,28.21,77762.8,13.1,0.57444,0.00027,20.52853]
[1777047381343,28.21,77762.33,13.1,0.57432,0.00027,20.52962]
[1777047382307,28.21,77765.01,13.1,0.57503,0.00027,20.52329]
[1777047383430,28.21,77764.7,13.1,0.57495,0.00027,20.52401]
[1777047386059,28.2,77766.88,13.1,0.57553,0.00027,20.51879]
[1777047386112,28.2,77766.88,13.1,0.57553,0.00027,20.51879]
[1777047386147,28.2,77766.88,13.1,0.57553,0.00027,20.51879]
[1777047386156,28.2,77766.88,13.1,0.57553,0.00027,20.51879]
[1777047386337,28.2,77766.88,13.1,0.57553,0.00027,20.51879]
[1777047386570,28.2,77776.44,13.1,0.57807,0.00026,20.49559]
[1777047387577,28.2,77784.06,13.1,0.58009,0.00026,20.4765]
[1777047388245,28.2,77784.06,13.1,0.58009,0.00026,20.4765]
[1777047388583,28.2,77790.23,13.1,0.58172,0.00026,20.46067]
[1777047389083,28.2,77790.23,13.1,0.58172,0.00026,20.46067]
[1777047389527,28.2,77790.23,13.1,0.58172,0.00026,20.46067]
[1777047389529,28.2,77790.23,13.1,0.58172,0.00026,20.46067]
[1777047389538,28.2,77790.23,13.1,0.58172,0.00026,20.46067]
[1777047389630,28.2,77790.23,13.1,0.58172,0.00026,20.46067]
[1777047389631,28.2,77797.7,13.1,0.58369,0.00026,20.44107]
[1777047391605,28.21,77801.86,13.1,0.5848,0.00026,20.4255]
[1777047391800,28.21,77801.86,13.1,0.5848,0.00026,20.4255]
[1777047395792,28.2,77803.17,13.1,0.58515,0.00026,20.42186]
[1777047397109,28.2,77801.79,13.1,0.58479,0.00026,20.42552]
[1777047399661,28.19,77810.45,13.1,0.58709,0.00026,20.40166]
[1777047402236,28.19,77809.44,13.1,0.58684,0.00026,20.40435]
[1777047404884,28.19,77809.51,13.1,0.58687,0.00026,20.40399]
[1777047406038,28.18,77807.24,13.1,0.58627,0.00026,20.4102]
[1777047411745,28.18,77802.62,13.1,0.58507,0.00026,20.42264]
[1777047416096,28.18,77799.28,13.1,0.5842,0.00026,20.43155]
[1777047416780,28.18,77795.49,13.1,0.5832,0.00026,20.44163]
[1777047420580,28.17,77796.47,13.1,0.58346,0.00026,20.43894]
[1777047420808,28.17,77797.08,13.1,0.58363,0.00026,20.43729]
[1777047426105,28.17,77796.56,13.1,0.5835,0.00026,20.43857]
[1777047430238,28.16,77794.03,13.1,0.58284,0.00026,20.44516]
[1777047430338,28.16,77793.9,13.1,0.58281,0.00026,20.44545]
[1777047431047,28.16,77793.9,13.1,0.58281,0.00026,20.44545]
[1777047431078,28.16,77793.9,13.1,0.58281,0.00026,20.44545]
[1777047431142,28.16,77793.9,13.1,0.58281,0.00026,20.44545]
[1777047431171,28.16,77793.9,13.1,0.58281,0.00026,20.44545]
[1777047431211,28.16,77793.9,13.1,0.58281,0.00026,20.44545]
[1777047431501,28.16,77793.9,13.1,0.58281,0.00026,20.44545]
[1777047431525,28.16,77793.9,13.1,0.58281,0.00026,20.44545]
[1777047431647,28.16,77796.02,13.1,0.58337,0.00026,20.43982]
[1777047432151,28.16,77796.02,13.1,0.58337,0.00026,20.43982]
[1777047432432,28.16,77765.69,13.1,0.57533,0.00027,20.51615]
[1777047432850,28.16,77765.69,13.1,0.57533,0.00027,20.51615]
[1777047432885,28.16,77765.69,13.1,0.57533,0.00027,20.51615]
[1777047433648,28.16,77761.8,13.1,0.5743,0.00027,20.52532]
[1777047434083,28.16,77761.8,13.1,0.5743,0.00027,20.52532]
[1777047434338,28.16,77757.17,13.1,0.57307,0.00027,20.53605]
[1777047436281,28.16,77757.4,13.1,0.57314,0.00027,20.5355]
[1777047441958,28.15,77757.29,13.1,0.57312,0.00027,20.53562]
[1777047443311,28.15,77757.29,13.1,0.57312,0.00027,20.53562]
[1777047445301,28.15,77756.34,13.1,0.57287,0.00027,20.53774]
[1777047446506,28.15,77754.56,13.1,0.5724,0.00027,20.54179]
[1777047448311,28.15,77755.76,13.1,0.57272,0.00027,20.53903]
[1777047448377,28.15,77755.76,13.1,0.57272,0.00027,20.53903]
[1777047448574,28.15,77755.76,13.1,0.57272,0.00027,20.53903]
[1777047450017,28.14,77761.85,13.1,0.57435,0.00027,20.52484]
[1777047452031,28.14,77758.34,13.1,0.57344,0.00027,20.52855]
[1777047457132,28.14,77756.46,13.1,0.57294,0.00027,20.5328]
[1777047457273,28.14,77756.46,13.1,0.57294,0.00027,20.5328]
[1777047458593,28.14,77753.78,13.1,0.57223,0.00027,20.53889]
[1777047458844,28.14,77753.78,13.1,0.57223,0.00027,20.53889]
[1777047459563,28.14,77750.88,13.1,0.57146,0.00027,20.54543]
[1777047459878,28.14,77750.57,13.1,0.57138,0.00027,20.5461]
[1777047460023,28.14,77750.57,13.1,0.57138,0.00027,20.5461]
[1777047460034,28.14,77750.57,13.1,0.57138,0.00027,20.5461]
[1777047460559,28.14,77750.57,13.1,0.57138,0.00027,20.5461]
[1777047460580,28.14,77750.57,13.1,0.57138,0.00027,20.5461]
[1777047460703,28.14,77750.57,13.1,0.57138,0.00027,20.5461]
[1777047460744,28.13,77740.43,13.1,0.56868,0.00027,20.56838]
[1777047461344,28.13,77740.43,13.1,0.56868,0.00027,20.56838]
[1777047461351,28.13,77740.43,13.1,0.56868,0.00027,20.56838]
[1777047461541,28.13,77733.45,13.1,0.56682,0.00027,20.58319]
[1777047462683,28.13,77733.45,13.1,0.56682,0.00027,20.58319]
[1777047463785,28.13,77725.59,13.1,0.56471,0.00027,20.59931]
[1777047464568,28.13,77725.59,13.1,0.56471,0.00027,20.59931]
[1777047466153,28.13,77723.11,13.1,0.56405,0.00027,20.60427]
[1777047466763,28.13,77723.11,13.1,0.56405,0.00027,20.60427]
[1777047466767,28.13,77722.79,13.1,0.56397,0.00027,20.60489]
[1777047470706,28.13,77724.04,13.1,0.56431,0.00027,20.60238]
[1777047470798,28.13,77731.28,13.1,0.56624,0.00027,20.58761]
[1777047475193,28.13,77735.08,13.1,0.56727,0.00027,20.57961]
[1777047478321,28.12,77736.45,13.1,0.56764,0.00027,20.57667]
[1777047480964,28.12,77737.31,13.1,0.56787,0.00027,20.57481]
[1777047483516,28.12,77735.99,13.1,0.56753,0.00027,20.57757]
[1777047483561,28.12,77736.21,13.1,0.56759,0.00027,20.57709]
[1777047484381,28.12,77724.9,13.1,0.56456,0.00027,20.60042]
[1777047485478,28.12,77724.9,13.1,0.56456,0.00027,20.60042]
[1777047485479,28.12,77719.37,13.1,0.56308,0.00027,20.6114]
[1777047491202,28.12,77719.97,13.1,0.56325,0.00027,20.61017]
[1777047496340,28.11,77721.73,13.1,0.56373,0.00027,20.60664]
[1777047501374,28.11,77720.67,13.1,0.56345,0.00027,20.60869]
[1777047506728,28.11,77720.47,13.1,0.5634,0.00027,20.60905]
[1777047507417,28.1,77726.15,13.1,0.56492,0.00027,20.59766]
[1777047510867,28.1,77729.13,13.1,0.56573,0.00027,20.59154]
[1777047510912,28.1,77729.13,13.1,0.56573,0.00027,20.59154]
[1777047511445,28.1,77734.35,13.1,0.56714,0.00027,20.57626]
[1777047512561,28.1,77740.5,13.1,0.56878,0.00027,20.56316]
[1777047513595,28.1,77746.49,13.1,0.57039,0.00027,20.55002]
[1777047516695,28.1,77749.64,13.1,0.57123,0.00027,20.54297]
[1777047526554,28.09,77745.56,13.1,0.57016,0.00027,20.55189]
[1777047531589,28.09,77741.86,13.1,0.56917,0.00027,20.55996]
[1777047532968,28.09,77740.65,13.1,0.56885,0.00027,20.56258]
[1777047533652,28.09,77740.65,13.1,0.56885,0.00027,20.56258]
[1777047535992,28.09,77737.58,13.1,0.56803,0.00027,20.56917]
[1777047539306,28.09,77736.1,13.1,0.56763,0.00027,20.57232]
[1777047542085,28.09,77738.88,13.1,0.56838,0.00027,20.56639]
[1777047544484,28.09,77733.57,13.1,0.56696,0.00027,20.57762]
[1777047544784,28.09,77733.57,13.1,0.56696,0.00027,20.57762]
[1777047545690,28.09,77737.95,13.1,0.56813,0.00027,20.56833]
[1777047549628,28.09,77738.02,13.1,0.56815,0.00027,20.56818]
[1777047554753,28.09,77744.59,13.1,0.56991,0.00027,20.55392]
[1777047555228,28.09,77744.59,13.1,0.56991,0.00027,20.55392]
[1777047555702,28.09,77744.59,13.1,0.56991,0.00027,20.55392]
[1777047555760,28.08,77736.6,13.1,0.56777,0.00027,20.57119]
[1777047556767,28.08,77732.37,13.1,0.56664,0.00027,20.5801]
[1777047558691,28.09,77731.83,13.1,0.5665,0.00027,20.58123]
[1777047559788,28.09,77740.28,13.1,0.56876,0.00027,20.56332]
[1777047561802,28.09,77747.77,13.1,0.57076,0.00027,20.54688]
[1777047563827,28.08,77747.9,13.1,0.5708,0.00027,20.54658]
[1777047563837,28.08,77752.29,13.1,0.57197,0.00027,20.53669]
[1777047564169,28.08,77752.29,13.1,0.57197,0.00027,20.53669]
[1777047565830,28.08,77745.63,13.1,0.57019,0.00027,20.55158]
[1777047566387,28.08,77745.63,13.1,0.57019,0.00027,20.55158]
[1777047566389,28.08,77745.63,13.1,0.57019,0.00027,20.55158]
[1777047571873,28.08,77746.24,13.1,0.57038,0.00027,20.54573]
[1777047576907,28.08,77745.47,13.1,0.57018,0.00027,20.54739]
[1777047580131,28.08,77745.05,13.1,0.57007,0.00027,20.54828]
[1777047580265,28.08,77745.05,13.1,0.57007,0.00027,20.54828]
[1777047580936,28.08,77740.38,13.1,0.56882,0.00027,20.55847]
[1777047582728,28.08,77737.34,13.1,0.56801,0.00027,20.565]
[1777047585841,28.07,77737.1,13.1,0.56794,0.00027,20.56551]
[1777047585848,28.07,77737.1,13.1,0.56794,0.00027,20.56551]
[1777047586979,28.07,77746.52,13.1,0.57046,0.00027,20.545]
[1777047587986,28.07,77750.42,13.1,0.57151,0.00027,20.53627]
[1777047590000,28.07,77746.43,13.1,0.57044,0.00027,20.54516]
[1777047592226,28.07,77746.67,13.1,0.57051,0.00027,20.54462]
[1777047593466,28.07,77745.11,13.1,0.57009,0.00027,20.54806]
[1777047593568,28.07,77740.65,13.1,0.5689,0.00027,20.5578]
[1777047596205,28.07,77739.22,13.1,0.56852,0.00027,20.56089]
[1777047597046,28.07,77739.78,13.1,0.56867,0.00027,20.55968]
[1777047597145,28.07,77739.78,13.1,0.56867,0.00027,20.55968]
[1777047598792,28.07,77740.5,13.1,0.56886,0.00027,20.55812]
[1777047603091,28.07,77746.08,13.1,0.57036,0.00027,20.54587]
[1777047608127,28.07,77744.99,13.1,0.57007,0.00027,20.54824]
[1777047613855,28.07,77742.63,13.1,0.56944,0.00027,20.5534]
[1777047613972,28.07,77742.63,13.1,0.56944,0.00027,20.5534]
[1777047619204,28.06,77747.54,13.1,0.57076,0.00027,20.54253]
[1777047620211,28.06,77752.33,13.1,0.57204,0.00027,20.53173]
[1777047624356,28.06,77754.66,13.1,0.57267,0.00027,20.52636]
[1777047627260,28.06,77750.11,13.1,0.57146,0.00027,20.53665]
[1777047631427,28.06,77749.4,13.1,0.57127,0.00027,20.53821]
[1777047631881,28.06,77749.4,13.1,0.57127,0.00027,20.53821]
[1777047632068,28.06,77749.83,13.1,0.5714,0.00027,20.53278]
[1777047632295,28.06,77738.34,13.1,0.56833,0.00027,20.55806]
[1777047635718,28.06,77737.41,13.1,0.56808,0.00027,20.56004]
[1777047636631,28.06,77737.35,13.1,0.56806,0.00027,20.56018]
[1777047645192,28.05,77734.09,13.1,0.5672,0.00027,20.56697]
[1777047645516,28.05,77734.09,13.1,0.5672,0.00027,20.56697]
[1777047645621,28.05,77734.09,13.1,0.5672,0.00027,20.56697]
[1777047645687,28.04,77738.7,13.1,0.56845,0.00027,20.55703]
[1777047646393,28.04,77734.34,13.1,0.56728,0.00027,20.56632]
[1777047649652,28.04,77734.77,13.1,0.5674,0.00027,20.56542]
[1777047650421,28.04,77727.57,13.1,0.56547,0.00027,20.58042]
[1777047651428,28.04,77720.6,13.1,0.56359,0.00027,20.59447]
[1777047656463,28.04,77721.76,13.1,0.56391,0.00027,20.59213]
[1777047659484,28.04,77726.35,13.1,0.56515,0.00027,20.58284]
[1777047661498,28.04,77730.35,13.1,0.56622,0.00027,20.57458]
[1777047662334,28.04,77730.35,13.1,0.56622,0.00027,20.57458]
[1777047665371,28.04,77725.54,13.1,0.56493,0.00027,20.58445]
[1777047667540,28.04,77732.02,13.1,0.56668,0.00027,20.57106]
[1777047672574,28.03,77729.01,13.1,0.56588,0.00027,20.57724]
[1777047677610,28.03,77727.68,13.1,0.56553,0.00027,20.57989]
[1777047679616,28.03,77727.97,13.1,0.56561,0.00027,20.57927]
[1777047681372,28.02,77726.19,13.1,0.56513,0.00027,20.5829]
[1777047681582,28.02,77726.19,13.1,0.56513,0.00027,20.5829]
[1777047681638,28.02,77723.08,13.1,0.5643,0.00027,20.58919]
[1777047683046,28.02,77723.08,13.1,0.5643,0.00027,20.58919]
[1777047683565,28.02,77720.16,13.1,0.56352,0.00027,20.59502]
[1777047684658,28.02,77712.27,13.1,0.56139,0.00027,20.61035]
[1777047687041,28.02,77710.6,13.1,0.56095,0.00027,20.61351]
[1777047687680,28.02,77709.24,13.1,0.56058,0.00027,20.61605]
[1777047692963,28.02,77708.39,13.1,0.56037,0.00027,20.61317]
[1777047692993,28.02,77708.39,13.1,0.56037,0.00027,20.61317]
[1777047693723,28.02,77700.93,13.1,0.55836,0.00027,20.62688]
[1777047695737,28.02,77706.52,13.1,0.55987,0.00027,20.61667]
[1777047696210,28.02,77706.52,13.1,0.55987,0.00027,20.61667]
[1777047697121,28.02,77709.35,13.1,0.56063,0.00027,20.61138]
[1777047698758,28.02,77703.53,13.1,0.55907,0.00027,20.62215]
[1777047703793,28.02,77700.0,13.1,0.55811,0.00027,20.62856]
[1777047707533,28.02,77700.87,13.1,0.55835,0.00027,20.627]
[1777047712855,28.02,77701.48,13.1,0.55851,0.00027,20.62592]
[1777047718897,28.02,77702.61,13.1,0.55881,0.00027,20.6239]
[1777047723775,28.02,77705.14,13.1,0.55949,0.00027,20.61928]
[1777047727963,28.02,77700.32,13.1,0.55819,0.00027,20.62807]
[1777047733002,28.02,77700.79,13.1,0.55831,0.00027,20.62723]
[1777047736813,28.02,77700.0,13.1,0.5581,0.00027,20.62866]
[1777047736852,28.02,77700.0,13.1,0.5581,0.00027,20.62866]
[1777047736896,28.02,77700.0,13.1,0.5581,0.00027,20.62866]
[1777047736932,28.02,77700.0,13.1,0.5581,0.00027,20.62866]
[1777047737057,28.02,77700.0,13.1,0.5581,0.00027,20.62866]
[1777047737126,28.02,77693.37,13.1,0.55631,0.00027,20.64034]
[1777047738034,28.02,77687.64,13.1,0.55477,0.00027,20.6501]
[1777047741057,28.02,77683.0,13.1,0.55351,0.00027,20.65777]
[1777047741918,28.02,77683.0,13.1,0.55351,0.00027,20.65777]
[1777047742064,28.02,77677.63,13.1,0.55206,0.00027,20.66639]
[1777047742232,28.02,77677.63,13.1,0.55206,0.00027,20.66639]
[1777047744420,28.02,77681.53,13.1,0.55312,0.00027,20.66015]
[1777047744428,28.02,77681.53,13.1,0.55312,0.00027,20.66015]
[1777047745085,28.02,77672.62,13.1,0.55071,0.00027,20.67419]
[1777047745464,28.02,77672.62,13.1,0.55071,0.00027,20.67419]
[1777047748873,28.02,77667.13,13.1,0.54923,0.00027,20.68247]
[1777047752975,28.02,77664.92,13.1,0.54864,0.00027,20.68133]
[1777047754788,28.03,77666.95,13.1,0.54918,0.00027,20.67835]
[1777047759185,28.03,77673.33,13.1,0.55091,0.00027,20.66873]
[1777047764220,28.03,77673.5,13.1,0.55095,0.00027,20.66847]
[1777047766236,28.03,77679.78,13.1,0.55265,0.00027,20.6586]
[1777047767236,28.03,77679.78,13.1,0.55265,0.00027,20.6586]
[1777047767333,28.03,77679.78,13.1,0.55265,0.00027,20.6586]
[1777047767812,28.03,77679.78,13.1,0.55265,0.00027,20.6586]
[1777047769991,28.03,77681.44,13.1,0.5531,0.00027,20.65592]
[1777047770017,28.03,77681.44,13.1,0.5531,0.00027,20.65592]
[1777047770384,28.03,77683.95,13.1,0.55378,0.00027,20.65182]
[1777047770550,28.03,77683.95,13.1,0.55378,0.00027,20.65182]
[1777047770588,28.03,77683.95,13.1,0.55378,0.00027,20.65182]
[1777047770650,28.03,77690.93,13.1,0.55566,0.00027,20.64013]
[1777047771304,28.03,77690.93,13.1,0.55566,0.00027,20.64013]
[1777047771409,28.03,77690.93,13.1,0.55566,0.00027,20.64013]
[1777047771989,28.03,77690.93,13.1,0.55566,0.00027,20.64013]
[1777047772085,28.03,77690.93,13.1,0.55566,0.00027,20.64013]
[1777047772098,28.02,77701.43,13.1,0.5585,0.00027,20.62167]
[1777047772524,28.02,77717.26,13.1,0.56276,0.00027,20.59188]
[1777047773794,28.02,77717.26,13.1,0.56276,0.00027,20.59188]
[1777047773878,28.02,77716.64,13.1,0.56259,0.00027,20.59307]
[1777047779327,28.02,77719.0,13.1,0.56323,0.00027,20.58839]
[1777047782999,28.02,77722.41,13.1,0.56415,0.00027,20.58159]
[1777047783007,28.02,77722.41,13.1,0.56415,0.00027,20.58159]
[1777047783084,28.02,77722.35,13.1,0.56414,0.00027,20.58169]
[1777047785001,28.02,77725.43,13.1,0.56497,0.00027,20.57547]
[1777047785100,28.01,77726.08,13.1,0.56515,0.00027,20.57407]
[1777047788203,28.01,77729.22,13.1,0.566,0.00027,20.56758]
[1777047788620,28.01,77734.96,13.1,0.56755,0.00027,20.55548]
[1777047789256,28.01,77734.96,13.1,0.56755,0.00027,20.55548]
[1777047791497,28.01,77732.14,13.1,0.5668,0.00027,20.5614]
[1777047794040,28.0,77732.6,13.1,0.56693,0.00027,20.56036]
[1777047794133,28.0,77733.83,13.1,0.56725,0.00027,20.5578]
[1777047796120,28.0,77732.44,13.1,0.56688,0.00027,20.56073]
[1777047796447,28.0,77731.74,13.1,0.56669,0.00027,20.56221]
[1777047800237,28.01,77732.06,13.1,0.56677,0.00027,20.56161]
[1777047800251,28.01,77732.06,13.1,0.56677,0.00027,20.56161]
[1777047800442,28.01,77732.06,13.1,0.56677,0.00027,20.56161]
[1777047800957,28.01,77732.06,13.1,0.56677,0.00027,20.56161]
[1777047801042,28.01,77748.91,13.1,0.57129,0.00027,20.52497]
[1777047801331,28.01,77748.91,13.1,0.57129,0.00027,20.52497]
[1777047801406,28.01,77748.91,13.1,0.57129,0.00027,20.52497]
[1777047801417,28.01,77748.91,13.1,0.57129,0.00027,20.52497]
[1777047801906,28.01,77766.12,13.1,0.5759,0.00027,20.48481]
[1777047802464,28.01,77766.12,13.1,0.5759,0.00027,20.48481]
[1777047803496,28.01,77765.99,13.1,0.57586,0.00027,20.48511]
[1777047805130,28.01,77765.99,13.1,0.57586,0.00027,20.48511]
[1777047804503,28.01,77753.48,13.1,0.57252,0.00027,20.51455]
[1777047805819,28.01,77753.48,13.1,0.57252,0.00027,20.51455]
[1777047805930,28.01,77753.48,13.1,0.57252,0.00027,20.51455]
[1777047806132,28.01,77753.48,13.1,0.57252,0.00027,20.51455]
[1777047808040,28.01,77748.75,13.1,0.57125,0.00027,20.52529]
[1777047812033,28.01,77751.38,13.1,0.57195,0.00027,20.51934]
[1777047812559,28.01,77744.39,13.1,0.57009,0.00027,20.53059]
[1777047813565,28.01,77736.5,13.1,0.56798,0.00027,20.54776]
[1777047815226,28.01,77736.5,13.1,0.56798,0.00027,20.54776]
[1777047815580,28.01,77734.29,13.1,0.56738,0.00027,20.55249]
[1777047818942,28.01,77733.92,13.1,0.56728,0.00027,20.55329]
[1777047819758,28.01,77733.95,13.1,0.56728,0.00027,20.55324]
[1777047819776,28.01,77729.92,13.1,0.5662,0.00027,20.5617]
[1777047820615,28.01,77736.67,13.1,0.56801,0.00027,20.54747]
[1777047825027,28.01,77736.41,13.1,0.56794,0.00027,20.54806]
[1777047826684,28.01,77730.15,13.1,0.56625,0.00027,20.56128]
[1777047828607,28.02,77729.27,13.1,0.56602,0.00027,20.56312]
[1777047829153,28.02,77729.27,13.1,0.56602,0.00027,20.56312]
[1777047830711,28.02,77738.98,13.1,0.56862,0.00027,20.54258]
[1777047833945,28.01,77741.22,13.1,0.56923,0.00027,20.53769]
[1777047834046,28.01,77741.38,13.1,0.56927,0.00027,20.53732]
[1777047835747,28.01,77736.62,13.1,0.56799,0.00027,20.54762]
[1777047840782,28.02,77736.68,13.1,0.56801,0.00027,20.54753]
[1777047845817,28.02,77736.71,13.1,0.56801,0.00027,20.5475]
[1777047846800,28.02,77736.71,13.1,0.56801,0.00027,20.5475]
[1777047846823,28.02,77740.34,13.1,0.56898,0.00027,20.53968]
[1777047847831,28.02,77752.55,13.1,0.57226,0.00027,20.51246]
[1777047848838,28.02,77759.23,13.1,0.57405,0.00027,20.49697]
[1777047850417,28.02,77762.66,13.1,0.57497,0.00027,20.48884]
[1777047853873,28.01,77757.84,13.1,0.57368,0.00027,20.50015]
[1777047855887,28.01,77754.19,13.1,0.57271,0.00027,20.50859]
[1777047860922,28.01,77754.86,13.1,0.57289,0.00027,20.507]
[1777047865959,28.01,77754.21,13.1,0.57272,0.00027,20.50846]
[1777047869040,28.01,77754.3,13.1,0.57275,0.00027,20.50824]
[1777047869986,28.01,77750.58,13.1,0.57175,0.00027,20.51673]
[1777047875135,28.01,77748.1,13.1,0.5711,0.00027,20.51788]
[1777047876028,28.01,77755.98,13.1,0.57321,0.00027,20.49988]
[1777047881064,28.01,77754.78,13.1,0.5729,0.00027,20.50261]
[1777047886099,28.0,77755.55,13.1,0.57311,0.00027,20.50078]
[1777047891134,28.0,77754.34,13.1,0.57279,0.00027,20.50353]
[1777047895163,28.0,77760.11,13.1,0.57434,0.00027,20.49003]
[1777047899730,28.0,77760.51,13.1,0.57445,0.00027,20.48903]
[1777047900198,28.0,77767.67,13.1,0.57637,0.00027,20.47185]
[1777047904226,27.99,77763.24,13.1,0.57519,0.00027,20.48248]
[1777047905599,27.99,77764.78,13.1,0.5756,0.00027,20.47878]
[1777047906122,27.99,77764.78,13.1,0.5756,0.00027,20.47878]
[1777047906255,27.99,77764.78,13.1,0.5756,0.00027,20.47878]
[1777047906240,27.99,77756.27,13.1,0.57332,0.00027,20.49889]
[1777047906856,27.99,77756.27,13.1,0.57332,0.00027,20.49889]
[1777047907246,27.99,77750.58,13.1,0.5718,0.00027,20.51197]
[1777047907476,27.99,77750.58,13.1,0.5718,0.00027,20.51197]
[1777047911275,27.99,77754.78,13.1,0.57293,0.00027,20.50233]
[1777047916309,27.99,77751.78,13.1,0.57213,0.00027,20.50919]
[1777047920341,27.99,77752.73,13.1,0.57238,0.00027,20.507]
[1777047920565,27.99,77752.17,13.1,0.57223,0.00027,20.50827]
[1777047926380,27.99,77750.64,13.1,0.57183,0.00027,20.51174]
[1777047928394,27.99,77755.98,13.1,0.57326,0.00027,20.49945]
[1777047930803,27.99,77758.0,13.1,0.5738,0.00027,20.49473]
[1777047931417,27.99,77749.92,13.1,0.57165,0.00027,20.50889]
[1777047934483,27.99,77749.51,13.1,0.57154,0.00027,20.50981]
[1777047935447,27.99,77741.42,13.1,0.56937,0.00027,20.52783]
[1777047936787,27.99,77741.42,13.1,0.56937,0.00027,20.52783]
[1777047937282,27.99,77741.42,13.1,0.56937,0.00027,20.52783]
[1777047937286,27.99,77741.42,13.1,0.56937,0.00027,20.52783]
[1777047937359,27.99,77737.79,13.1,0.56839,0.00027,20.53573]
[1777047937434,27.99,77737.79,13.1,0.56839,0.00027,20.53573]
[1777047937461,27.99,77729.01,13.1,0.56603,0.00027,20.5543]
[1777047940281,27.99,77725.41,13.1,0.56506,0.00027,20.56166]
[1777047941489,27.98,77719.64,13.1,0.56352,0.00027,20.5732]
[1777047942496,27.98,77714.25,13.1,0.56207,0.00027,20.58376]
[1777047943503,27.98,77708.28,13.1,0.56046,0.00027,20.59513]
[1777047948632,27.98,77705.35,13.1,0.55966,0.00027,20.60065]
[1777047953206,27.99,77705.59,13.1,0.55972,0.00027,20.60024]
[1777047958609,27.99,77708.82,13.1,0.56059,0.00027,20.59425]
[1777047963643,27.98,77710.01,13.1,0.56092,0.00027,20.59193]
[1777047968679,27.98,77709.72,13.1,0.56085,0.00027,20.59241]
[1777047969653,27.98,77709.72,13.1,0.56085,0.00027,20.59241]
[1777047969787,27.98,77709.72,13.1,0.56085,0.00027,20.59241]
[1777047970693,27.98,77721.71,13.1,0.56408,0.00027,20.56901]
[1777047972913,27.98,77721.98,13.1,0.56416,0.00027,20.56844]
[1777047972920,27.97,77722.6,13.1,0.56434,0.00027,20.56711]
[1777047974280,27.97,77722.6,13.1,0.56434,0.00027,20.56711]
[1777047974334,27.97,77722.6,13.1,0.56434,0.00027,20.56711]
[1777047974363,27.97,77729.13,13.1,0.5661,0.00027,20.55372]
[1777047974478,27.97,77729.13,13.1,0.5661,0.00027,20.55372]
[1777047974706,27.97,77729.13,13.1,0.5661,0.00027,20.55372]
[1777047974721,27.97,77739.47,13.1,0.56888,0.00027,20.53174]
[1777047975797,27.97,77744.73,13.1,0.5703,0.00027,20.5201]
[1777047977721,27.97,77743.15,13.1,0.56988,0.00027,20.52361]
[1777047978184,27.97,77743.15,13.1,0.56988,0.00027,20.52361]
[1777047978286,27.96,77738.46,13.1,0.56862,0.00027,20.53381]
[1777047983786,27.97,77740.71,13.1,0.56922,0.00027,20.52899]
[1777047988820,27.97,77739.74,13.1,0.56895,0.00027,20.53118]
[1777047993856,27.98,77740.88,13.1,0.56926,0.00027,20.52433]
[1777047996857,27.98,77740.04,13.1,0.56903,0.00027,20.5262]
[1777047996924,27.98,77740.04,13.1,0.56903,0.00027,20.5262]
[1777047996925,27.98,77738.12,13.1,0.56851,0.00027,20.53038]
[1777047997885,27.98,77729.73,13.1,0.56625,0.00027,20.5482]
[1777047998669,27.98,77729.73,13.1,0.56625,0.00027,20.5482]
[1777047998769,27.98,77729.73,13.1,0.56625,0.00027,20.5482]
[1777047998892,27.98,77728.93,13.1,0.56604,0.00027,20.54988]
[1777047999899,27.98,77724.9,13.1,0.56496,0.00027,20.55812]
[1777048002920,27.97,77729.53,13.1,0.56622,0.00027,20.54845]
[1777048003958,27.97,77729.53,13.1,0.56622,0.00027,20.54845]
[1777048004132,27.97,77729.53,13.1,0.56622,0.00027,20.54845]
[1777048004210,27.97,77729.43,13.1,0.5662,0.00027,20.54862]
[1777048004956,27.97,77729.43,13.1,0.5662,0.00027,20.54862]
[1777048005051,27.97,77735.58,13.1,0.56786,0.00027,20.5356]
[1777048009851,27.96,77739.05,13.1,0.56881,0.00027,20.52797]
[1777048011730,27.96,77745.46,13.1,0.57053,0.00027,20.51383]
[1777048014491,27.97,77750.99,13.1,0.572,0.00027,20.50156]
[1777048023065,27.97,77750.63,13.1,0.5719,0.00027,20.50243]
[1777048024035,27.97,77750.63,13.1,0.5719,0.00027,20.50243]
[1777048025081,27.97,77760.67,13.1,0.57459,0.00027,20.47908]
[1777048026071,27.97,77760.67,13.1,0.57459,0.00027,20.47908]
[1777048031125,27.97,77760.55,13.1,0.57457,0.00027,20.4793]
[1777048036158,27.96,77760.69,13.1,0.57461,0.00027,20.47891]
[1777048037398,27.96,77760.69,13.1,0.57461,0.00027,20.47891]
[1777048037459,27.96,77760.69,13.1,0.57461,0.00027,20.47891]
[1777048037423,27.96,77765.9,13.1,0.57601,0.00027,20.46637]
[1777048037660,27.96,77765.9,13.1,0.57601,0.00027,20.46637]
[1777048038172,27.96,77770.33,13.1,0.5772,0.00027,20.4555]
[1777048038904,27.96,77770.33,13.1,0.5772,0.00027,20.4555]
[1777048041194,27.96,77776.13,13.1,0.57877,0.00027,20.44094]
[1777048042200,27.95,77779.75,13.1,0.57974,0.00027,20.43173]
[1777048042507,27.95,77779.75,13.1,0.57974,0.00027,20.43173]
[1777048046242,27.95,77785.19,13.1,0.5812,0.00027,20.41763]
[1777048046287,27.95,77785.19,13.1,0.5812,0.00027,20.41763]
[1777048051607,27.95,77784.26,13.1,0.58098,0.00027,20.41543]
[1777048052271,27.94,77777.38,13.1,0.57914,0.00027,20.43304]
[1777048056051,27.94,77777.39,13.1,0.57916,0.00027,20.43291]
[1777048060327,27.93,77783.85,13.1,0.5809,0.00027,20.41621]
[1777048063434,27.93,77782.47,13.1,0.58053,0.00027,20.41973]
[1777048064604,27.93,77780.78,13.1,0.58009,0.00027,20.42402]
[1777048070396,27.93,77779.33,13.1,0.57971,0.00027,20.42757]
[1777048075432,27.92,77783.25,13.1,0.58078,0.00027,20.41736]
[1777048080466,27.92,77784.43,13.1,0.5811,0.00027,20.41419]
[1777048085501,27.91,77784.36,13.1,0.58109,0.00027,20.41425]
[1777048090723,27.91,77784.07,13.1,0.58103,0.00027,20.41492]
[1777048091544,27.91,77777.84,13.1,0.57936,0.00027,20.4309]
[1777048096178,27.9,77776.93,13.1,0.57912,0.00027,20.43312]
[1777048099600,27.9,77781.36,13.1,0.58033,0.00027,20.42165]
[1777048101336,27.9,77781.36,13.1,0.58033,0.00027,20.42165]
[1777048102621,27.9,77775.78,13.1,0.57884,0.00027,20.43582]
[1777048107729,27.89,77776.95,13.1,0.57916,0.00027,20.43275]
[1777048109688,27.89,77780.42,13.1,0.5801,0.00027,20.42383]
[1777048112811,27.89,77778.27,13.1,0.57954,0.00027,20.4248]
[1777048113698,27.89,77769.69,13.1,0.57724,0.00027,20.44631]
[1777048115712,27.88,77765.72,13.1,0.57618,0.00027,20.456]
[1777048118322,27.88,77763.29,13.1,0.57553,0.00027,20.46189]
[1777048121295,27.88,77762.45,13.1,0.5753,0.00027,20.4639]
[1777048121427,27.88,77762.45,13.1,0.5753,0.00027,20.4639]
[1777048122286,27.88,77762.45,13.1,0.5753,0.00027,20.4639]
[1777048122449,27.88,77762.45,13.1,0.5753,0.00027,20.4639]
[1777048122495,27.88,77755.26,13.1,0.57337,0.00027,20.48094]
[1777048123417,27.88,77755.26,13.1,0.57337,0.00027,20.48094]
[1777048123420,27.88,77750.39,13.1,0.57206,0.00027,20.49221]
[1777048125781,27.88,77745.98,13.1,0.57087,0.00027,20.50223]
[1777048129676,27.88,77742.77,13.1,0.57,0.00027,20.50941]
[1777048133147,27.88,77742.25,13.1,0.56986,0.00027,20.51058]
[1777048133554,27.88,77742.25,13.1,0.56986,0.00027,20.51058]
[1777048133192,27.88,77743.04,13.1,0.57007,0.00027,20.50884]
[1777048134845,27.88,77738.55,13.1,0.56886,0.00027,20.51873]
[1777048141275,27.89,77736.44,13.1,0.56829,0.00027,20.52333]
[1777048141317,27.89,77735.88,13.1,0.56813,0.00027,20.52457]
[1777048141896,27.89,77732.21,13.1,0.56714,0.00027,20.53242]
[1777048143272,27.88,77727.8,13.1,0.56595,0.00027,20.54163]
[1777048144918,27.88,77726.1,13.1,0.56549,0.00027,20.54515]
[1777048144919,27.88,77726.1,13.1,0.56549,0.00027,20.54515]
[1777048145003,27.88,77722.42,13.1,0.56451,0.00027,20.55261]
[1777048145925,27.88,77717.31,13.1,0.56312,0.00027,20.56286]
[1777048149976,27.88,77713.84,13.1,0.56219,0.00027,20.56962]
[1777048150960,27.87,77721.76,13.1,0.56434,0.00027,20.55386]
[1777048155996,27.87,77724.34,13.1,0.56505,0.00027,20.54851]
[1777048156914,27.87,77724.34,13.1,0.56505,0.00027,20.54851]
[1777048162038,27.86,77728.05,13.1,0.56607,0.00027,20.54066]
[1777048167072,27.83,77728.75,13.1,0.56631,0.00027,20.53874]
[1777048172108,27.83,77728.84,13.1,0.56637,0.00027,20.53396]
[1777048177143,27.82,77728.19,13.1,0.56621,0.00027,20.53515]
[1777048182179,27.81,77729.16,13.1,0.56649,0.00027,20.53295]
[1777048187213,27.8,77728.61,13.1,0.56636,0.00027,20.53395]
[1777048188795,27.8,77729.18,13.1,0.56652,0.00027,20.53272]
[1777048189139,27.8,77729.18,13.1,0.56652,0.00027,20.53272]
[1777048189226,27.8,77734.77,13.1,0.56804,0.00027,20.52076]
[1777048194264,27.79,77737.96,13.1,0.56892,0.00027,20.51368]
[1777048199299,27.78,77739.55,13.1,0.56937,0.00027,20.51005]
[1777048201264,27.78,77740.45,13.1,0.56961,0.00027,20.50803]
[1777048201289,27.78,77740.45,13.1,0.56961,0.00027,20.50803]
[1777048201315,27.78,77744.55,13.1,0.57073,0.00027,20.49884]
[1777048202322,27.78,77752.49,13.1,0.57288,0.00027,20.48061]
[1777048203040,27.78,77752.49,13.1,0.57288,0.00027,20.48061]
[1777048203100,27.78,77752.49,13.1,0.57288,0.00027,20.48061]
[1777048203541,27.78,77753.64,13.1,0.57319,0.00027,20.4779]
[1777048205088,27.78,77754.22,13.1,0.57335,0.00027,20.47653]
[1777048208097,27.77,77758.6,13.1,0.57454,0.00027,20.46606]
[1777048208191,27.77,77758.6,13.1,0.57454,0.00027,20.46606]
[1777048208200,27.77,77758.6,13.1,0.57454,0.00027,20.46606]
[1777048208363,27.77,77767.06,13.1,0.57683,0.00027,20.44548]
[1777048209047,27.77,77767.06,13.1,0.57683,0.00027,20.44548]
[1777048209337,27.77,77767.06,13.1,0.57683,0.00027,20.44548]
[1777048212389,27.77,77770.43,13.1,0.57775,0.00027,20.43705]
[1777048213220,27.77,77770.61,13.1,0.5778,0.00027,20.43658]
[1777048216292,27.77,77768.97,13.1,0.57736,0.00027,20.44062]
[1777048217255,27.77,77771.13,13.1,0.57794,0.00027,20.43521]
[1777048219230,27.76,77771.39,13.1,0.57802,0.00027,20.43453]
[1777048219702,27.76,77771.39,13.1,0.57802,0.00027,20.43452]
[1777048223468,27.76,77778.02,13.1,0.57981,0.00027,20.41759]
[1777048223830,27.76,77778.02,13.1,0.57981,0.00027,20.41759]
[1777048224423,27.76,77778.02,13.1,0.57981,0.00027,20.41759]
[1777048226052,27.76,77776.47,13.1,0.5794,0.00027,20.4215]
[1777048226491,27.76,77770.18,13.1,0.57771,0.00027,20.43739]
[1777048227498,27.76,77766.37,13.1,0.57668,0.00027,20.44681]
[1777048228192,27.76,77766.37,13.1,0.57668,0.00027,20.44681]
[1777048233540,27.75,77765.85,13.1,0.57656,0.00027,20.44353]
[1777048236561,27.75,77762.25,13.1,0.5756,0.00027,20.45226]
[1777048241596,27.75,77761.92,13.1,0.57552,0.00027,20.45297]
[1777048246630,27.74,77761.68,13.1,0.57547,0.00027,20.45342]
[1777048248161,27.74,77761.68,13.1,0.57547,0.00027,20.45342]
[1777048248162,27.74,77761.68,13.1,0.57547,0.00027,20.45342]
[1777048248217,27.74,77761.68,13.1,0.57547,0.00027,20.45342]
[1777048248301,27.74,77761.68,13.1,0.57547,0.00027,20.45342]
[1777048248546,27.74,77761.68,13.1,0.57547,0.00027,20.45342]
[1777048248576,27.74,77761.68,13.1,0.57547,0.00027,20.45342]
[1777048248657,27.74,77777.72,13.1,0.57981,0.00027,20.41325]
[1777048249066,27.74,77777.72,13.1,0.57981,0.00027,20.41325]
[1777048249133,27.74,77777.72,13.1,0.57981,0.00027,20.41325]
[1777048249187,27.74,77777.72,13.1,0.57981,0.00027,20.41325]
[1777048249313,27.74,77777.72,13.1,0.57981,0.00027,20.41325]
[1777048249534,27.74,77777.72,13.1,0.57981,0.00027,20.41325]
[1777048249655,27.74,77779.92,13.1,0.5804,0.00027,20.40754]
[1777048250329,27.74,77779.92,13.1,0.5804,0.00027,20.40754]
[1777048250662,27.74,77772.38,13.1,0.57837,0.00027,20.42685]
[1777048251351,27.74,77772.38,13.1,0.57837,0.00027,20.42685]
[1777048251373,27.74,77772.38,13.1,0.57837,0.00027,20.42685]
[1777048251669,27.74,77776.94,13.1,0.5796,0.00027,20.4152]
[1777048251778,27.74,77776.94,13.1,0.5796,0.00027,20.4152]
[1777048253244,27.73,77778.24,13.1,0.57996,0.00027,20.41183]
[1777048253352,27.73,77778.24,13.1,0.57996,0.00027,20.41183]
[1777048253682,27.73,77774.39,13.1,0.57892,0.00027,20.42168]
[1777048254449,27.73,77774.39,13.1,0.57892,0.00027,20.42168]
[1777048254711,27.73,77774.39,13.1,0.57892,0.00027,20.42165]
[1777048261957,27.73,77777.12,13.1,0.57967,0.00027,20.41451]
[1777048262029,27.73,77777.12,13.1,0.57967,0.00027,20.41451]
[1777048262397,27.73,77777.12,13.1,0.57967,0.00027,20.41451]
[1777048262504,27.73,77777.12,13.1,0.57967,0.00027,20.41451]
[1777048262524,27.73,77776.13,13.1,0.57941,0.00027,20.41701]
[1777048262746,27.73,77786.37,13.1,0.58217,0.00027,20.39026]
[1777048263753,27.72,77791.61,13.1,0.58359,0.00027,20.37619]
[1777048264936,27.72,77791.61,13.1,0.58359,0.00027,20.37619]
[1777048264974,27.72,77790.09,13.1,0.58318,0.00027,20.38028]
[1777048267391,27.72,77791.12,13.1,0.58346,0.00027,20.37749]
[1777048270665,27.72,77790.54,13.1,0.5833,0.00027,20.37901]
[1777048270690,27.72,77790.54,13.1,0.5833,0.00027,20.37901]
[1777048270909,27.72,77790.42,13.1,0.58327,0.00027,20.37933]
[1777048271011,27.72,77798.74,13.1,0.58552,0.00027,20.35654]
[1777048271811,27.72,77802.62,13.1,0.58657,0.00027,20.34564]
[1777048273652,27.72,77802.62,13.1,0.58657,0.00027,20.34564]
[1777048273675,27.72,77804.1,13.1,0.58697,0.00027,20.34135]
[1777048274975,27.72,77808.03,13.1,0.58803,0.00027,20.3302]
[1777048278010,27.72,77808.18,13.1,0.58806,0.00027,20.32982]
[1777048278860,27.72,77818.15,13.1,0.59074,0.00027,20.30086]
[1777048280874,27.72,77809.59,13.1,0.58844,0.00027,20.32584]
[1777048281923,27.72,77809.59,13.1,0.58844,0.00027,20.32584]
[1777048281932,27.72,77809.59,13.1,0.58844,0.00027,20.32584]
[1777048282220,27.72,77809.59,13.1,0.58844,0.00027,20.32584]
[1777048282253,27.72,77800.36,13.1,0.58595,0.00027,20.35206]
[1777048283182,27.72,77800.36,13.1,0.58595,0.00027,20.35206]
[1777048283256,27.72,77800.36,13.1,0.58595,0.00027,20.35206]
[1777048283304,27.72,77793.27,13.1,0.58404,0.00027,20.3716]
[1777048283895,27.72,77789.3,13.1,0.58297,0.00027,20.38234]
[1777048285909,27.72,77793.2,13.1,0.58403,0.00027,20.37171]
[1777048290944,27.7,77791.87,13.1,0.58371,0.00027,20.37488]
[1777048291727,27.7,77791.87,13.1,0.58371,0.00027,20.37488]
[1777048291778,27.7,77791.87,13.1,0.58371,0.00027,20.37488]
[1777048296986,27.68,77797.88,13.1,0.58541,0.00027,20.35321]
[1777048298666,27.68,77797.88,13.1,0.58541,0.00027,20.35321]
[1777048298688,27.68,77797.88,13.1,0.58541,0.00027,20.35321]
[1777048298711,27.68,77797.88,13.1,0.58541,0.00027,20.35321]
[1777048298999,27.64,77804.32,13.1,0.58726,0.00027,20.33383]
[1777048300182,27.64,77804.32,13.1,0.58726,0.00027,20.33383]
[1777048300185,27.64,77808.4,13.1,0.58837,0.00027,20.32203]
[1777048301126,27.64,77808.4,13.1,0.58837,0.00027,20.32203]
[1777048301228,27.64,77808.47,13.1,0.58839,0.00027,20.32177]
[1777048302021,27.64,77805.06,13.1,0.58747,0.00027,20.33156]
[1777048305360,27.63,77805.88,13.1,0.5877,0.00027,20.32911]
[1777048309070,27.62,77800.97,13.1,0.58641,0.00027,20.34272]
[1777048314104,27.61,77800.87,13.1,0.58641,0.00027,20.34271]
[1777048316120,27.61,77796.73,13.1,0.5853,0.00027,20.35419]
[1777048319141,27.61,77801.83,13.1,0.58669,0.00027,20.3397]
[1777048323169,27.6,77797.26,13.1,0.58548,0.00027,20.35231]
[1777048328204,27.59,77800.35,13.1,0.58634,0.00027,20.34336]
[1777048333239,27.58,77799.28,13.1,0.58607,0.00027,20.3461]
[1777048333866,27.58,77799.28,13.1,0.58607,0.00027,20.3461]
[1777048334246,27.58,77794.74,13.1,0.58485,0.00027,20.3587]
[1777048338105,27.58,77794.37,13.1,0.58476,0.00027,20.35961]
[1777048340275,27.57,77795.11,13.1,0.58497,0.00027,20.35745]
[1777048345323,27.56,77794.41,13.1,0.58481,0.00027,20.35904]
[1777048347237,27.56,77794.69,13.1,0.58489,0.00027,20.35821]
[1777048348403,27.56,77793.71,13.1,0.58463,0.00027,20.36087]
[1777048350497,27.55,77796.66,13.1,0.58544,0.00027,20.35256]
[1777048351365,27.55,77805.09,13.1,0.58775,0.00027,20.3241]
[1777048352772,27.55,77805.09,13.1,0.58775,0.00027,20.3241]
[1777048352839,27.54,77804.92,13.1,0.58774,0.00027,20.32415]
[1777048352985,27.54,77804.92,13.1,0.58774,0.00027,20.32415]
[1777048353379,27.54,77811.03,13.1,0.5894,0.00027,20.30638]
[1777048354615,27.53,77818.25,13.1,0.59135,0.00027,20.28494]
[1777048354853,27.53,77818.25,13.1,0.59135,0.00027,20.28494]
[1777048355393,27.54,77823.33,13.1,0.59272,0.00027,20.2696]
[1777048356966,27.54,77823.06,13.1,0.59264,0.00027,20.27049]
[1777048360079,27.54,77824.52,13.1,0.59303,0.00027,20.26615]
[1777048363985,27.54,77826.8,13.1,0.59364,0.00027,20.25918]
[1777048364171,27.54,77826.8,13.1,0.59364,0.00027,20.25918]
[1777048368290,27.54,77830.62,13.1,0.59467,0.00027,20.24733]
[1777048371965,27.54,77830.64,13.1,0.59468,0.00027,20.24723]
[1777048376539,27.54,77825.0,13.1,0.59316,0.00027,20.26464]
[1777048379561,27.54,77819.82,13.1,0.59176,0.00027,20.2804]
[1777048379844,27.54,77819.82,13.1,0.59176,0.00027,20.2804]
[1777048383590,27.54,77826.76,13.1,0.59363,0.00027,20.25936]
[1777048388625,27.54,77828.88,13.1,0.5942,0.00027,20.25282]
[1777048392048,27.54,77827.88,13.1,0.59393,0.00027,20.25592]
[1777048392152,27.54,77827.88,13.1,0.59393,0.00027,20.25592]
[1777048392333,27.54,77827.88,13.1,0.59393,0.00027,20.25592]
[1777048392340,27.54,77827.88,13.1,0.59393,0.00027,20.25592]
[1777048392430,27.54,77827.88,13.1,0.59393,0.00027,20.25592]
[1777048392735,27.54,77827.88,13.1,0.59393,0.00027,20.25592]
[1777048392813,27.54,77827.88,13.1,0.59393,0.00027,20.25592]
[1777048392768,27.54,77836.6,13.1,0.59628,0.00027,20.22865]
[1777048393660,27.54,77846.71,13.1,0.599,0.00027,20.19613]
[1777048395822,27.54,77847.91,13.1,0.59932,0.00027,20.19219]
[1777048395899,27.54,77848.75,13.1,0.59955,0.00027,20.18942]
[1777048395994,27.54,77848.75,13.1,0.59955,0.00027,20.18942]
[1777048396681,27.54,77852.42,13.1,0.60054,0.00027,20.1773]
[1777048398695,27.54,77857.53,13.1,0.60191,0.00027,20.16023]
[1777048400719,27.54,77856.26,13.1,0.60157,0.00027,20.16449]
[1777048400819,27.54,77859.65,13.1,0.60248,0.00027,20.15308]
[1777048403729,27.54,77864.82,13.1,0.60387,0.00027,20.13544]
[1777048403886,27.54,77864.82,13.1,0.60387,0.00027,20.13544]
[1777048403994,27.54,77864.82,13.1,0.60387,0.00027,20.13544]
[1777048404738,27.54,77871.67,13.1,0.6057,0.00027,20.11171]
[1777048404924,27.54,77871.67,13.1,0.6057,0.00027,20.11171]
[1777048408558,27.54,77874.12,13.1,0.60636,0.00027,20.10305]
[1777048408608,27.54,77874.12,13.1,0.60636,0.00027,20.10305]
[1777048408765,27.54,77865.56,13.1,0.60407,0.00027,20.13276]
[1777048409206,27.54,77865.56,13.1,0.60407,0.00027,20.13276]
[1777048409773,27.53,77859.52,13.1,0.60246,0.00027,20.15329]
[1777048409857,27.53,77859.52,13.1,0.60246,0.00027,20.15329]
[1777048412260,27.53,77860.9,13.1,0.60286,0.00027,20.14399]
[1777048414683,27.53,77860.91,13.1,0.60286,0.00027,20.14391]
[1777048415126,27.53,77860.47,13.1,0.60275,0.00027,20.1453]
[1777048418226,27.53,77861.81,13.1,0.60312,0.00027,20.14061]
[1777048419676,27.52,77861.77,13.1,0.60311,0.00027,20.1407]
[1777048424785,27.52,77863.98,13.1,0.60372,0.00027,20.13298]
[1777048424840,27.52,77863.98,13.1,0.60372,0.00027,20.13298]
[1777048424877,27.52,77863.13,13.1,0.6035,0.00027,20.13584]
[1777048425532,27.52,77863.13,13.1,0.6035,0.00027,20.13584]
[1777048427256,27.52,77858.31,13.1,0.60221,0.00027,20.15211]
[1777048428746,27.52,77859.63,13.1,0.60257,0.00027,20.14755]
[1777048432644,27.51,77862.9,13.1,0.60346,0.00027,20.1363]
[1777048438179,27.51,77864.56,13.1,0.60392,0.00027,20.1304]
[1777048439052,27.51,77865.67,13.1,0.60422,0.00027,20.12655]
[1777048439985,27.5,77872.62,13.1,0.6061,0.00027,20.10215]
[1777048444021,27.49,77866.47,13.1,0.60449,0.00027,20.12297]
[1777048449056,27.47,77868.94,13.1,0.60522,0.00027,20.11354]
[1777048453458,27.47,77869.08,13.1,0.60527,0.00027,20.1128]
[1777048453464,27.47,77869.08,13.1,0.60527,0.00027,20.1128]
[1777048453494,27.47,77869.08,13.1,0.60527,0.00027,20.1128]
[1777048453686,27.47,77869.08,13.1,0.60527,0.00027,20.1128]
[1777048454573,27.47,77870.65,13.1,0.6057,0.00027,20.10729]
[1777048454661,27.47,77858.86,13.1,0.60253,0.00027,20.14795]
[1777048455459,27.47,77858.86,13.1,0.60253,0.00027,20.14795]
[1777048455560,27.47,77855.4,13.1,0.6016,0.00027,20.15962]
[1777048456270,27.47,77855.4,13.1,0.6016,0.00027,20.15962]
[1777048456369,27.47,77865.26,13.1,0.60425,0.00027,20.12604]
[1777048458165,27.47,77867.85,13.1,0.60494,0.00027,20.11708]
[1777048458654,27.47,77867.85,13.1,0.60494,0.00027,20.11708]
[1777048459273,27.47,77865.78,13.1,0.60439,0.00027,20.12426]
[1777048459291,27.47,77865.78,13.1,0.60439,0.00027,20.12426]
[1777048460445,27.47,77862.84,13.1,0.6036,0.00027,20.13438]
[1777048460588,27.47,77862.84,13.1,0.6036,0.00027,20.13438]
[1777048460614,27.47,77855.5,13.1,0.6016,0.00027,20.15956]
[1777048461602,27.47,77855.5,13.1,0.6016,0.00027,20.15956]
[1777048464162,27.48,77853.84,13.1,0.60114,0.00027,20.16536]
[1777048464241,27.48,77853.84,13.1,0.60114,0.00027,20.16536]
[1777048464281,27.48,77853.84,13.1,0.60114,0.00027,20.16536]
[1777048465168,27.48,77862.92,13.1,0.60356,0.00027,20.13484]
[1777048468785,27.47,77864.31,13.1,0.60397,0.00027,20.12967]
[1777048469162,27.46,77864.76,13.1,0.60414,0.00027,20.12738]
[1777048472164,27.46,77867.29,13.1,0.60484,0.00027,20.11406]
[1777048472225,27.46,77867.29,13.1,0.60484,0.00027,20.11406]
[1777048472364,27.46,77867.29,13.1,0.60484,0.00027,20.11406]
[1777048472422,27.46,77867.29,13.1,0.60484,0.00027,20.11406]
[1777048473224,27.46,77857.98,13.1,0.60234,0.00027,20.14595]
[1777048478262,27.45,77856.02,13.1,0.60184,0.00027,20.15224]
[1777048480281,27.45,77857.28,13.1,0.60218,0.00027,20.14799]
[1777048481199,27.45,77857.32,13.1,0.60219,0.00027,20.14779]
[1777048484390,27.45,77857.95,13.1,0.60237,0.00027,20.1456]
[1777048484506,27.45,77857.95,13.1,0.60237,0.00027,20.1456]
[1777048485311,27.45,77863.89,13.1,0.60397,0.00027,20.12522]
[1777048486388,27.45,77863.89,13.1,0.60397,0.00027,20.12522]
[1777048487023,27.44,77865.59,13.1,0.60444,0.00027,20.11914]
[1777048487200,27.44,77865.59,13.1,0.60444,0.00027,20.11914]
[1777048487576,27.44,77865.59,13.1,0.60444,0.00027,20.11914]
[1777048487635,27.44,77872.78,13.1,0.60638,0.00027,20.09401]
[1777048488333,27.44,77881.38,13.1,0.60868,0.00027,20.06333]
[1777048492655,27.44,77884.2,13.1,0.60944,0.00027,20.05311]
[1777048495246,27.44,77886.8,13.1,0.61013,0.00027,20.04369]
[1777048495382,27.44,77891.27,13.1,0.61133,0.00027,20.02727]
[1777048496389,27.44,77898.69,13.1,0.61331,0.00027,19.99963]
[1777048500400,27.44,77900.62,13.1,0.61382,0.00027,19.99245]
[1777048500417,27.44,77895.39,13.1,0.61242,0.00027,20.0121]
[1777048505452,27.44,77897.49,13.1,0.61298,0.00027,20.0043]
[1777048510486,27.45,77896.61,13.1,0.61274,0.00027,20.00768]
[1777048515522,27.45,77894.41,13.1,0.61215,0.00027,20.01594]
[1777048520557,27.45,77895.96,13.1,0.61256,0.00027,20.01018]
[1777048523578,27.45,77892.09,13.1,0.61153,0.00027,20.0246]
[1777048527221,27.45,77889.83,13.1,0.61092,0.00027,20.03293]
[1777048527315,27.45,77889.83,13.1,0.61092,0.00027,20.03293]
[1777048527665,27.45,77889.83,13.1,0.61092,0.00027,20.03293]
[1777048527723,27.45,77889.83,13.1,0.61092,0.00027,20.03293]
[1777048527773,27.45,77897.57,13.1,0.61299,0.00027,20.00418]
[1777048528614,27.45,77904.99,13.1,0.61497,0.00027,19.97612]
[1777048531746,27.45,77905.79,13.1,0.61518,0.00027,19.97308]
[1777048532618,27.45,77905.81,13.1,0.61521,0.00027,19.96845]
[1777048532739,27.45,77905.81,13.1,0.61521,0.00027,19.96845]
[1777048532797,27.45,77904.36,13.1,0.61482,0.00027,19.97399]
[1777048533650,27.45,77897.39,13.1,0.61296,0.00027,20.00033]
[1777048534969,27.45,77896.51,13.1,0.61273,0.00027,20.00363]
[1777048535178,27.45,77896.51,13.1,0.61273,0.00027,20.00363]
[1777048535664,27.45,77900.67,13.1,0.61384,0.00027,19.98801]
[1777048538903,27.45,77899.93,13.1,0.61364,0.00027,19.99085]
[1777048539692,27.45,77904.83,13.1,0.61494,0.00027,19.97231]
[1777048542713,27.45,77908.31,13.1,0.61586,0.00027,19.95909]
[1777048547834,27.45,77906.94,13.1,0.61549,0.00027,19.9645]
[1777048547846,27.45,77911.88,13.1,0.6168,0.00027,19.9455]
[1777048548290,27.45,77911.88,13.1,0.6168,0.00027,19.9455]
[1777048550522,27.46,77915.55,13.1,0.61777,0.00027,19.93127]
[1777048551776,27.46,77922.85,13.1,0.61971,0.00027,19.90253]
[1777048553375,27.46,77923.76,13.1,0.61995,0.00027,19.8989]
[1777048553790,27.46,77919.53,13.1,0.61883,0.00027,19.9157]
[1777048556811,27.46,77915.5,13.1,0.61775,0.00027,19.93163]
[1777048561846,27.46,77915.15,13.1,0.61765,0.00027,19.93313]
[1777048562214,27.46,77915.15,13.1,0.61765,0.00027,19.93313]
[1777048567888,27.46,77911.72,13.1,0.61673,0.00027,19.9465]
[1777048572923,27.46,77913.55,13.1,0.61722,0.00027,19.93941]
[1777048574626,27.46,77913.61,13.1,0.61723,0.00027,19.93916]
[1777048576346,27.46,77915.53,13.1,0.61775,0.00027,19.93164]
[1777048579618,27.46,77912.93,13.1,0.61706,0.00027,19.94171]
[1777048585008,27.46,77916.93,13.1,0.61813,0.00027,19.92604]
[1777048591049,27.46,77916.89,13.1,0.61814,0.00027,19.92157]
[1777048596872,27.46,77917.07,13.1,0.61819,0.00027,19.92083]
[1777048596950,27.46,77917.07,13.1,0.61819,0.00027,19.92083]
[1777048597397,27.46,77917.21,13.1,0.61823,0.00027,19.92027]
[1777048597443,27.46,77917.21,13.1,0.61823,0.00027,19.92027]
[1777048597480,27.46,77917.21,13.1,0.61823,0.00027,19.92027]
[1777048597525,27.46,77908.58,13.1,0.61593,0.00027,19.95378]
[1777048598098,27.46,77883.2,13.1,0.60915,0.00027,20.04853]
[1777048599105,27.46,77875.6,13.1,0.60712,0.00027,20.07575]
[1777048604251,27.46,77874.77,13.1,0.6069,0.00027,20.07864]
[1777048604951,27.46,77874.77,13.1,0.6069,0.00027,20.07864]
[1777048607197,27.45,77872.34,13.1,0.60625,0.00027,20.08714]
[1777048607307,27.45,77872.34,13.1,0.60625,0.00027,20.08714]
[1777048607687,27.45,77872.88,13.1,0.6064,0.00027,20.0852]
[1777048608176,27.45,77868.7,13.1,0.60528,0.00027,20.09985]
[1777048612335,27.45,77865.9,13.1,0.60453,0.00027,20.10949]
[1777048618068,27.45,77864.06,13.1,0.60405,0.00027,20.11564]
[1777048620683,27.45,77864.21,13.1,0.6041,0.00027,20.11506]
[1777048621267,27.44,77859.99,13.1,0.60297,0.00027,20.12946]
[1777048622273,27.44,77855.15,13.1,0.60167,0.00027,20.14582]
[1777048624395,27.44,77855.29,13.1,0.60171,0.00027,20.14531]
[1777048624777,27.44,77855.29,13.1,0.60171,0.00027,20.14531]
[1777048625057,27.44,77855.29,13.1,0.60171,0.00027,20.14531]
[1777048625700,27.44,77856.62,13.1,0.60207,0.00027,20.14074]
[1777048625801,27.44,77867.64,13.1,0.60504,0.00027,20.1029]
[1777048627310,27.44,77873.29,13.1,0.60656,0.00027,20.08307]
[1777048630074,27.44,77875.62,13.1,0.60719,0.00027,20.07478]
[1777048634359,27.44,77872.28,13.1,0.60629,0.00027,20.08657]
[1777048639394,27.44,77870.96,13.1,0.60594,0.00027,20.09116]
[1777048640425,27.44,77870.96,13.1,0.60594,0.00027,20.09116]
[1777048640436,27.44,77870.96,13.1,0.60594,0.00027,20.09116]
[1777048642590,27.44,77869.05,13.1,0.60543,0.00027,20.09782]
[1777048645041,27.44,77868.91,13.1,0.6054,0.00027,20.09828]
[1777048645768,27.44,77869.31,13.1,0.60551,0.00027,20.09685]
[1777048645869,27.44,77872.88,13.1,0.60647,0.00027,20.0843]
[1777048646358,27.44,77872.88,13.1,0.60647,0.00027,20.0843]
[1777048651480,27.44,77876.63,13.1,0.60749,0.00027,20.06646]
[1777048653702,27.44,77876.69,13.1,0.60751,0.00027,20.06625]
[1777048653968,27.44,77876.69,13.1,0.60751,0.00027,20.06625]
[1777048654054,27.44,77870.38,13.1,0.60581,0.00027,20.08857]
[1777048655508,27.44,77866.08,13.1,0.60466,0.00027,20.10354]
[1777048658156,27.43,77866.66,13.1,0.60482,0.00027,20.10149]
[1777048658272,27.43,77866.66,13.1,0.60482,0.00027,20.10149]
[1777048659817,27.43,77866.44,13.1,0.60476,0.00027,20.10224]
[1777048660190,27.43,77865.95,13.1,0.60463,0.00027,20.10393]
[1777048660543,27.43,77861.07,13.1,0.60332,0.00027,20.12074]
[1777048661867,27.43,77861.07,13.1,0.60332,0.00027,20.12074]
[1777048661968,27.43,77857.53,13.1,0.60237,0.00027,20.13275]
[1777048667592,27.43,77855.71,13.1,0.60189,0.00027,20.1387]
[1777048669754,27.43,77855.68,13.1,0.60188,0.00027,20.13877]
[1777048670613,27.43,77850.04,13.1,0.60037,0.00027,20.15759]
[1777048674506,27.42,77849.59,13.1,0.60026,0.00027,20.15895]
[1777048679677,27.42,77846.62,13.1,0.59948,0.00027,20.16849]
[1777048680748,27.42,77846.62,13.1,0.59948,0.00027,20.16849]
[1777048680966,27.42,77846.62,13.1,0.59948,0.00027,20.16849]
[1777048681202,27.42,77845.66,13.1,0.59922,0.00027,20.1716]
[1777048686726,27.41,77843.26,13.1,0.59859,0.00027,20.17916]
[1777048691761,27.4,77844.83,13.1,0.59904,0.00027,20.17375]
[1777048692315,27.4,77844.83,13.1,0.59904,0.00027,20.17375]
[1777048695399,27.4,77844.66,13.1,0.59901,0.00027,20.17415]
[1777048695441,27.4,77844.66,13.1,0.59901,0.00027,20.17415]
[1777048695789,27.4,77836.63,13.1,0.59684,0.00027,20.20013]
[1777048696507,27.4,77836.63,13.1,0.59684,0.00027,20.20013]
[1777048696796,27.4,77832.95,13.1,0.59584,0.00027,20.2118]
[1777048701831,27.39,77833.49,13.1,0.59602,0.00027,20.20974]
[1777048706866,27.38,77836.74,13.1,0.59693,0.00027,20.19902]
[1777048707905,27.38,77836.74,13.1,0.59693,0.00027,20.19902]
[1777048708296,27.38,77837.64,13.1,0.59718,0.00027,20.19606]
[1777048710894,27.37,77844.24,13.1,0.59898,0.00027,20.17443]
[1777048712789,27.37,77844.77,13.1,0.59914,0.00027,20.16812]
[1777048713915,27.37,77833.04,13.1,0.59597,0.00027,20.20594]
[1777048714346,27.37,77833.04,13.1,0.59597,0.00027,20.20594]
[1777048719957,27.36,77828.66,13.1,0.59481,0.00027,20.21938]
[1777048724992,27.35,77829.26,13.1,0.595,0.00027,20.21718]
[1777048730027,27.34,77829.36,13.1,0.59505,0.00027,20.21657]
[1777048735061,27.34,77830.97,13.1,0.59551,0.00027,20.2112]
[1777048736068,27.34,77826.88,13.1,0.59441,0.00027,20.22403]
[1777048741106,27.33,77824.84,13.1,0.59387,0.00027,20.2301]
[1777048744125,27.32,77819.33,13.1,0.59239,0.00027,20.24693]
[1777048744329,27.32,77819.33,13.1,0.59239,0.00027,20.24693]
[1777048747047,27.32,77815.29,13.1,0.59129,0.00027,20.25917]
[1777048747146,27.32,77814.98,13.1,0.5912,0.00027,20.26013]
[1777048751015,27.32,77815.54,13.1,0.59136,0.00027,20.25838]
[1777048755202,27.32,77811.07,13.1,0.59016,0.00027,20.27164]
[1777048760237,27.31,77808.58,13.1,0.58948,0.00027,20.27894]
[1777048765272,27.31,77809.04,13.1,0.58962,0.00027,20.27751]
[1777048768292,27.31,77805.35,13.1,0.58861,0.00027,20.28836]
[1777048773328,27.31,77807.89,13.1,0.58932,0.00027,20.27639]
[1777048778363,27.31,77808.15,13.1,0.58939,0.00027,20.27561]
[1777048783500,27.31,77807.13,13.1,0.58911,0.00027,20.27862]
[1777048783606,27.31,77807.13,13.1,0.58911,0.00027,20.27862]
[1777048783651,27.31,77807.13,13.1,0.58911,0.00027,20.27862]
[1777048783689,27.31,77806.42,13.1,0.58892,0.00027,20.28072]
[1777048784927,27.31,77797.52,13.1,0.58649,0.00027,20.30647]
[1777048787426,27.31,77792.84,13.1,0.58522,0.00027,20.31966]
[1777048792460,27.3,77793.5,13.1,0.58541,0.00027,20.31766]
[1777048797600,27.3,77795.04,13.1,0.58584,0.00027,20.31317]
[1777048799063,27.3,77794.93,13.1,0.58582,0.00027,20.3134]
[1777048799130,27.3,77794.93,13.1,0.58582,0.00027,20.3134]
[1777048799171,27.3,77794.93,13.1,0.58582,0.00027,20.3134]
[1777048800517,27.29,77800.74,13.1,0.58742,0.00027,20.29669]
[1777048801290,27.29,77800.74,13.1,0.58742,0.00027,20.29669]
[1777048801922,27.29,77806.12,13.1,0.5889,0.00027,20.28093]
[1777048802462,27.29,77806.12,13.1,0.5889,0.00027,20.28093]
[1777048802531,27.29,77812.7,13.1,0.59069,0.00027,20.26136]
[1777048807685,27.29,77810.23,13.1,0.59002,0.00027,20.26876]
[1777048807787,27.29,77803.83,13.1,0.58827,0.00027,20.28768]
[1777048813609,27.29,77805.88,13.1,0.58883,0.00027,20.28169]
[1777048816743,27.29,77807.47,13.1,0.58926,0.00027,20.27701]
[1777048816807,27.29,77805.35,13.1,0.58868,0.00027,20.28325]
[1777048818842,27.29,77804.74,13.1,0.58851,0.00027,20.28504]
[1777048818964,27.29,77804.74,13.1,0.58851,0.00027,20.28504]
[1777048819441,27.29,77806.33,13.1,0.58895,0.00027,20.28031]
[1777048819651,27.29,77799.92,13.1,0.5872,0.00027,20.29898]
[1777048820842,27.29,77799.92,13.1,0.5872,0.00027,20.29898]
[1777048820943,27.29,77791.75,13.1,0.58497,0.00027,20.32215]
[1777048821665,27.29,77787.26,13.1,0.58374,0.00027,20.33462]
[1777048824667,27.29,77786.31,13.1,0.58348,0.00027,20.33723]
[1777048825180,27.29,77786.31,13.1,0.58348,0.00027,20.33723]
[1777048825207,27.29,77780.09,13.1,0.58177,0.00027,20.35417]
[1777048825401,27.29,77780.09,13.1,0.58177,0.00027,20.35417]
[1777048825693,27.29,77774.4,13.1,0.58021,0.00027,20.36933]
[1777048826700,27.29,77770.61,13.1,0.57917,0.00027,20.37925]
[1777048828715,27.29,77765.14,13.1,0.57767,0.00028,20.3933]
[1777048830153,27.29,77765.14,13.1,0.57767,0.00028,20.3933]
[1777048830766,27.29,77765.03,13.1,0.57764,0.00028,20.39356]
[1777048831736,27.28,77755.88,13.1,0.57514,0.00028,20.41195]
[1777048833350,27.28,77756.15,13.1,0.57521,0.00028,20.41126]
[1777048834465,27.28,77755.93,13.1,0.57516,0.00028,20.41178]
[1777048834717,27.28,77755.93,13.1,0.57516,0.00028,20.41178]
[1777048834940,27.28,77755.93,13.1,0.57516,0.00028,20.41178]
[1777048835080,27.28,77755.93,13.1,0.57516,0.00028,20.41178]
[1777048835164,27.28,77747.64,13.1,0.57287,0.00028,20.4318]
[1777048835764,27.28,77742.78,13.1,0.57153,0.00028,20.44325]
[1777048837777,27.28,77738.46,13.1,0.57033,0.00028,20.45324]
[1777048839803,27.28,77737.22,13.1,0.56999,0.00028,20.45606]
[1777048840887,27.28,77737.27,13.1,0.57001,0.00028,20.45595]
[1777048842025,27.28,77736.39,13.1,0.56976,0.00028,20.45794]
[1777048842069,27.28,77730.63,13.1,0.56817,0.00028,20.47084]
[1777048842672,27.28,77730.63,13.1,0.56817,0.00028,20.47084]
[1777048842814,27.28,77726.27,13.1,0.56696,0.00028,20.48038]
[1777048848248,27.28,77722.97,13.1,0.56606,0.00028,20.48743]
[1777048847851,27.28,77717.49,13.1,0.56454,0.00028,20.49898]
[1777048848983,27.28,77712.19,13.1,0.56307,0.00028,20.50986]
[1777048849968,27.28,77712.19,13.1,0.56307,0.00028,20.50986]
[1777048853593,27.28,77710.73,13.1,0.56267,0.00028,20.51279]
[1777048854085,27.28,77710.73,13.1,0.56267,0.00028,20.51279]
[1777048854237,27.28,77710.73,13.1,0.56267,0.00028,20.51279]
[1777048854899,27.28,77705.81,13.1,0.5613,0.00028,20.52259]
[1777048855817,27.28,77705.81,13.1,0.5613,0.00028,20.52259]
[1777048856914,27.28,77699.29,13.1,0.55949,0.00028,20.53521]
[1777048857834,27.28,77699.29,13.1,0.55949,0.00028,20.53521]
[1777048859935,27.28,77693.02,13.1,0.55774,0.00028,20.54695]
[1777048861222,27.28,77693.02,13.1,0.55774,0.00028,20.54695]
[1777048861950,27.28,77683.58,13.1,0.55512,0.00028,20.56384]
[1777048862945,27.28,77683.58,13.1,0.55512,0.00028,20.56384]
[1777048862981,27.28,77683.58,13.1,0.55512,0.00028,20.56384]
[1777048862983,27.28,77683.58,13.1,0.55512,0.00028,20.56384]
[1777048863070,27.28,77683.58,13.1,0.55512,0.00028,20.56384]
[1777048863135,27.28,77677.99,13.1,0.55356,0.00028,20.57342]
[1777048863585,27.28,77677.99,13.1,0.55356,0.00028,20.57342]
[1777048863624,27.28,77677.99,13.1,0.55356,0.00028,20.57342]
[1777048863970,27.28,77672.14,13.1,0.55193,0.00028,20.58311]
[1777048867998,27.28,77666.35,13.1,0.55032,0.00028,20.59235]
[1777048869268,27.28,77666.35,13.1,0.55032,0.00028,20.59235]
[1777048869453,27.28,77663.98,13.1,0.54966,0.00028,20.59604]
[1777048869793,27.28,77663.98,13.1,0.54966,0.00028,20.59604]
[1777048870013,27.28,77654.78,13.1,0.54709,0.00028,20.60984]
[1777048872816,27.28,77652.13,13.1,0.54635,0.00028,20.61366]
[1777048872876,27.28,77652.13,13.1,0.54635,0.00028,20.61366]
[1777048873323,27.28,77652.13,13.1,0.54635,0.00028,20.61366]
[1777048873034,27.28,77646.09,13.1,0.54467,0.00028,20.62209]
[1777048873823,27.28,77646.09,13.1,0.54467,0.00028,20.62209]
[1777048875585,27.28,77646.09,13.1,0.54467,0.00028,20.62208]
[1777048877975,27.28,77648.11,13.1,0.54523,0.00028,20.6193]
[1777048879518,27.28,77647.42,13.1,0.54504,0.00028,20.62025]
[1777048880609,27.27,77649.85,13.1,0.54572,0.00028,20.61687]
[1777048882354,27.27,77651.43,13.1,0.54616,0.00028,20.61463]
[1777048882712,27.27,77651.43,13.1,0.54616,0.00028,20.61463]
[1777048886300,27.27,77647.6,13.1,0.54509,0.00028,20.61999]
[1777048889032,27.27,77643.82,13.1,0.54404,0.00028,20.62513]
[1777048890610,27.27,77643.17,13.1,0.54385,0.00028,20.626]
[1777048892976,27.27,77644.24,13.1,0.54416,0.00028,20.62014]
[1777048893008,27.27,77644.24,13.1,0.54416,0.00028,20.62014]
[1777048893824,27.27,77646.24,13.1,0.54472,0.00028,20.61742]
[1777048894895,27.27,77645.68,13.1,0.54457,0.00028,20.61818]
[1777048895200,27.27,77645.68,13.1,0.54457,0.00028,20.61818]
[1777048895289,27.27,77640.5,13.1,0.54312,0.00028,20.6251]
[1777048895446,27.27,77640.5,13.1,0.54312,0.00028,20.6251]
[1777048896202,27.27,77632.72,13.1,0.54094,0.00028,20.63498]
[1777048900086,27.27,77632.91,13.1,0.541,0.00028,20.63474]
[1777048902123,27.27,77630.68,13.1,0.54037,0.00028,20.63747]
[1777048903085,27.27,77630.67,13.1,0.54037,0.00028,20.63748]
[1777048905265,27.27,77641.36,13.1,0.54336,0.00028,20.62397]
[1777048905589,27.27,77641.36,13.1,0.54336,0.00028,20.62397]
[1777048905650,27.27,77641.36,13.1,0.54336,0.00028,20.62397]
[1777048906272,27.27,77645.28,13.1,0.54446,0.00028,20.61872]
[1777048908374,27.27,77643.98,13.1,0.54409,0.00028,20.62048]
[1777048910609,27.27,77640.72,13.1,0.54318,0.00028,20.6248]
[1777048912314,27.27,77635.81,13.1,0.54181,0.00028,20.63111]
[1777048916548,27.27,77632.91,13.1,0.541,0.00028,20.63473]
[1777048916579,27.27,77632.91,13.1,0.541,0.00028,20.63473]
[1777048917349,27.27,77625.61,13.1,0.53895,0.00028,20.64345]
[1777048919174,27.27,77621.99,13.1,0.53794,0.00028,20.64758]
[1777048919178,27.27,77621.99,13.1,0.53794,0.00028,20.64758]
[1777048919681,27.28,77618.51,13.1,0.53696,0.00028,20.65146]
[1777048920370,27.28,77611.84,13.1,0.53508,0.00028,20.65849]
[1777048920693,27.28,77611.84,13.1,0.53508,0.00028,20.65849]
[1777048921603,27.28,77611.39,13.1,0.53496,0.00028,20.65896]
[1777048922705,27.28,77612.11,13.1,0.53516,0.00028,20.65823]
[1777048924726,27.29,77612.96,13.1,0.53539,0.00028,20.65737]
[1777048924821,27.29,77612.96,13.1,0.53539,0.00028,20.65737]
[1777048925611,27.29,77626.14,13.1,0.53908,0.00028,20.64298]
[1777048927070,27.29,77626.14,13.1,0.53908,0.00028,20.64298]
[1777048927271,27.29,77626.14,13.1,0.53908,0.00028,20.64298]
[1777048927358,27.29,77629.88,13.1,0.54012,0.00028,20.63856]
[1777048928087,27.29,77629.88,13.1,0.54012,0.00028,20.63856]
[1777048928378,27.29,77629.88,13.1,0.54012,0.00028,20.63856]
[1777048928388,27.29,77629.88,13.1,0.54012,0.00028,20.63856]
[1777048928585,27.29,77631.1,13.1,0.54046,0.00028,20.63709]
[1777048928653,27.29,77631.1,13.1,0.54046,0.00028,20.63709]
[1777048928666,27.29,77631.1,13.1,0.54046,0.00028,20.63709]
[1777048929000,27.29,77631.1,13.1,0.54046,0.00028,20.63709]
[1777048929185,27.29,77631.1,13.1,0.54046,0.00028,20.63709]
[1777048929214,27.29,77631.1,13.1,0.54046,0.00028,20.63709]
[1777048929316,27.29,77639.91,13.1,0.54293,0.00028,20.62602]
[1777048930312,27.29,77639.91,13.1,0.54293,0.00028,20.62602]
[1777048930394,27.29,77645.52,13.1,0.54449,0.00028,20.61856]
[1777048931116,27.29,77645.52,13.1,0.54449,0.00028,20.61856]
[1777048931292,27.29,77645.52,13.1,0.54449,0.00028,20.61856]
[1777048931438,27.29,77647.36,13.1,0.54501,0.00028,20.61605]
[1777048931448,27.29,77652.57,13.1,0.54646,0.00028,20.60874]
[1777048932455,27.29,77659.57,13.1,0.54842,0.00028,20.59848]
[1777048933850,27.29,77659.57,13.1,0.54842,0.00028,20.59848]
[1777048934469,27.29,77653.12,13.1,0.54661,0.00028,20.60796]
[1777048936763,27.29,77651.44,13.1,0.54615,0.00028,20.61035]
[1777048937490,27.29,77655.85,13.1,0.54738,0.00028,20.60401]
[1777048941118,27.29,77656.27,13.1,0.54749,0.00028,20.6034]
[1777048946554,27.29,77652.4,13.1,0.54641,0.00028,20.609]
[1777048950571,27.29,77653.43,13.1,0.5467,0.00028,20.60753]
[1777048952596,27.29,77658.73,13.1,0.54819,0.00028,20.59535]
[1777048953615,27.29,77658.73,13.1,0.54819,0.00028,20.59535]
[1777048954414,27.29,77658.73,13.1,0.54819,0.00028,20.59535]
[1777048954540,27.3,77656.13,13.1,0.54746,0.00028,20.5992]
[1777048954610,27.3,77649.29,13.1,0.54555,0.00028,20.60898]
[1777048955753,27.3,77649.29,13.1,0.54555,0.00028,20.60898]
[1777048955850,27.3,77643.53,13.1,0.54394,0.00028,20.61686]
[1777048960311,27.29,77643.15,13.1,0.54384,0.00028,20.61736]
[1777048965913,27.29,77641.18,13.1,0.54329,0.00028,20.61995]
[1777048966115,27.29,77641.18,13.1,0.54329,0.00028,20.61995]
[1777048966694,27.29,77631.67,13.1,0.54063,0.00028,20.63198]
[1777048967701,27.29,77627.51,13.1,0.53947,0.00028,20.63696]
[1777048968936,27.29,77627.51,13.1,0.53947,0.00028,20.63696]
[1777048969826,27.29,77627.87,13.1,0.53957,0.00028,20.63654]
[1777048969905,27.29,77632.86,13.1,0.54096,0.00028,20.63053]
[1777048970618,27.29,77632.86,13.1,0.54096,0.00028,20.63053]
[1777048970722,27.29,77639.03,13.1,0.54269,0.00028,20.62274]
[1777048975757,27.29,77641.53,13.1,0.54339,0.00028,20.61947]
[1777048979001,27.29,77642.9,13.1,0.54377,0.00028,20.61765]
[1777048979108,27.29,77642.9,13.1,0.54377,0.00028,20.61765]
[1777048979173,27.29,77642.9,13.1,0.54377,0.00028,20.61765]
[1777048979439,27.29,77642.9,13.1,0.54377,0.00028,20.61765]
[1777048979787,27.29,77649.03,13.1,0.54549,0.00028,20.60929]
[1777048980608,27.29,77649.03,13.1,0.54549,0.00028,20.60929]
[1777048983840,27.29,77645.44,13.1,0.54448,0.00028,20.61422]
[1777048987479,27.29,77647.78,13.1,0.54514,0.00028,20.61101]
[1777048988852,27.29,77653.94,13.1,0.54686,0.00028,20.60231]
[1777048993887,27.29,77656.32,13.1,0.54752,0.00028,20.59885]
[1777048995403,27.29,77656.32,13.1,0.54752,0.00028,20.59885]
[1777048995869,27.29,77654.84,13.1,0.54711,0.00028,20.60102]
[1777048996207,27.29,77654.84,13.1,0.54711,0.00028,20.60102]
[1777048996277,27.29,77659.39,13.1,0.54838,0.00028,20.5943]
[1777048997129,27.29,77659.39,13.1,0.54838,0.00028,20.5943]
[1777048997297,27.29,77670.59,13.1,0.5515,0.00028,20.57687]
[1777048997630,27.29,77670.59,13.1,0.5515,0.00028,20.57687]
[1777048998179,27.29,77670.59,13.1,0.5515,0.00028,20.57687]
[1777048998229,27.29,77674.66,13.1,0.55264,0.00028,20.57021]
[1777049000333,27.29,77675.68,13.1,0.55292,0.00028,20.56853]
[1777049002405,27.29,77679.79,13.1,0.55407,0.00028,20.56161]
[1777049002693,27.29,77680.77,13.1,0.55434,0.00028,20.55993]
[1777049004968,27.29,77690.76,13.1,0.55712,0.00028,20.5423]
[1777049005974,27.29,77694.99,13.1,0.5583,0.00028,20.53455]
[1777049009117,27.29,77694.82,13.1,0.55825,0.00028,20.53488]
[1777049009820,27.29,77694.87,13.1,0.55826,0.00028,20.53479]
[1777049010008,27.29,77680.75,13.1,0.55433,0.00028,20.55999]
[1777049010906,27.29,77680.75,13.1,0.55433,0.00028,20.55999]
[1777049010908,27.29,77680.75,13.1,0.55433,0.00028,20.55999]
[1777049011010,27.29,77677.05,13.1,0.55331,0.00028,20.56183]
[1777049016045,27.29,77678.23,13.1,0.55364,0.00028,20.55986]
[1777049019789,27.29,77679.82,13.1,0.55408,0.00028,20.5572]
[1777049020073,27.29,77684.1,13.1,0.55527,0.00028,20.54982]
[1777049021080,27.29,77690.44,13.1,0.55703,0.00028,20.53854]
[1777049024101,27.29,77694.27,13.1,0.5581,0.00028,20.53147]
[1777049029137,27.29,77695.54,13.1,0.55846,0.00028,20.52911]
[1777049034171,27.29,77697.73,13.1,0.55906,0.00028,20.52502]
[1777049035060,27.29,77697.73,13.1,0.55906,0.00028,20.52502]
[1777049035126,27.29,77697.73,13.1,0.55906,0.00028,20.52502]
[1777049035179,27.29,77702.63,13.1,0.56042,0.00028,20.51567]
[1777049040257,27.29,77704.34,13.1,0.5609,0.00028,20.51234]
[1777049040587,27.29,77704.95,13.1,0.56107,0.00028,20.51115]
[1777049040857,27.29,77704.95,13.1,0.56107,0.00028,20.51115]
[1777049040921,27.29,77704.95,13.1,0.56107,0.00028,20.51115]
[1777049040948,27.29,77704.95,13.1,0.56107,0.00028,20.51115]
[1777049041222,27.29,77708.82,13.1,0.56215,0.00028,20.5035]
[1777049042270,27.29,77708.82,13.1,0.56215,0.00028,20.5035]
[1777049043119,27.29,77711.41,13.1,0.56287,0.00028,20.49829]
[1777049043533,27.29,77711.41,13.1,0.56287,0.00028,20.49829]
[1777049043236,27.29,77715.63,13.1,0.56404,0.00028,20.48966]
[1777049043564,27.29,77715.63,13.1,0.56404,0.00028,20.48966]
[1777049043615,27.29,77715.63,13.1,0.56404,0.00028,20.48966]
[1777049043625,27.29,77715.63,13.1,0.56404,0.00028,20.48966]
[1777049044243,27.29,77723.58,13.1,0.56624,0.00028,20.47294]
[1777049045250,27.29,77728.26,13.1,0.56754,0.00028,20.4628]
[1777049045615,27.29,77728.26,13.1,0.56754,0.00028,20.4628]
[1777049046257,27.29,77733.27,13.1,0.56893,0.00028,20.45171]
[1777049046787,27.29,77733.27,13.1,0.56893,0.00028,20.45171]
[1777049047432,27.29,77733.27,13.1,0.56893,0.00028,20.45171]
[1777049047452,27.29,77739.54,13.1,0.57066,0.00028,20.43749]
[1777049049278,27.29,77730.48,13.1,0.56815,0.00028,20.45793]
[1777049050722,27.29,77728.97,13.1,0.56774,0.00028,20.46125]
[1777049050772,27.29,77728.97,13.1,0.56774,0.00028,20.46125]
[1777049052628,27.29,77726.5,13.1,0.56705,0.00028,20.46663]
[1777049054711,27.29,77725.21,13.1,0.5667,0.00028,20.46941]
[1777049054771,27.29,77725.21,13.1,0.5667,0.00028,20.46941]
[1777049056628,27.29,77726.15,13.1,0.56696,0.00028,20.46737]
[1777049062370,27.28,77726.18,13.1,0.56697,0.00028,20.46726]
[1777049062682,27.28,77726.18,13.1,0.56697,0.00028,20.46726]
[1777049063377,27.28,77733.96,13.1,0.56913,0.00028,20.45009]
[1777049065085,27.28,77735.51,13.1,0.56956,0.00028,20.44659]
[1777049070277,27.28,77731.9,13.1,0.56856,0.00028,20.45468]
[1777049071694,27.28,77732.58,13.1,0.56876,0.00028,20.4487]
[1777049072439,27.28,77724.27,13.1,0.56646,0.00028,20.4669]
[1777049075461,27.28,77720.0,13.1,0.56528,0.00028,20.47596]
[1777049077214,27.28,77719.52,13.1,0.56515,0.00028,20.47696]
[1777049082513,27.28,77724.19,13.1,0.56645,0.00028,20.46695]
[1777049083634,27.28,77722.73,13.1,0.56605,0.00028,20.47007]
[1777049085178,27.27,77720.62,13.1,0.56546,0.00028,20.47455]
[1777049087840,27.27,77726.5,13.1,0.5671,0.00028,20.46191]
[1777049088003,27.27,77726.5,13.1,0.5671,0.00028,20.46191]
[1777049091576,27.27,77733.91,13.1,0.56915,0.00028,20.44551]
[1777049091854,27.27,77733.91,13.1,0.56915,0.00028,20.44551]
[1777049092436,27.27,77733.91,13.1,0.56915,0.00028,20.44551]
[1777049092779,27.27,77736.95,13.1,0.56999,0.00028,20.43863]
[1777049095184,27.27,77738.74,13.1,0.57049,0.00028,20.43455]
[1777049095267,27.27,77738.74,13.1,0.57049,0.00028,20.43455]
[1777049095475,27.27,77738.74,13.1,0.57049,0.00028,20.43455]
[1777049096611,27.27,77732.49,13.1,0.56876,0.00028,20.4487]
[1777049101646,27.27,77736.8,13.1,0.56995,0.00028,20.43896]
[1777049106681,27.27,77734.44,13.1,0.5693,0.00028,20.44429]
[1777049108876,27.27,77735.04,13.1,0.56947,0.00028,20.44293]
[1777049110738,27.27,77738.45,13.1,0.57041,0.00028,20.43517]
[1777049111647,27.27,77738.73,13.1,0.57049,0.00028,20.43452]
[1777049111926,27.27,77738.73,13.1,0.57049,0.00028,20.43452]
[1777049111978,27.27,77742.37,13.1,0.5715,0.00028,20.42611]
[1777049112724,27.27,77745.96,13.1,0.57249,0.00028,20.41767]
[1777049114138,27.27,77745.96,13.1,0.57249,0.00028,20.41767]
[1777049114267,27.27,77745.96,13.1,0.57249,0.00028,20.41767]
[1777049114487,27.27,77745.96,13.1,0.57249,0.00028,20.41767]
[1777049114560,27.27,77745.96,13.1,0.57249,0.00028,20.41767]
[1777049114589,27.27,77744.0,13.1,0.57195,0.00028,20.4223]
[1777049114737,27.27,77736.79,13.1,0.56995,0.00028,20.43897]
[1777049117759,27.27,77731.5,13.1,0.56849,0.00028,20.45086]
[1777049118705,27.27,77731.5,13.1,0.56849,0.00028,20.45086]
[1777049119543,27.27,77731.5,13.1,0.56849,0.00028,20.45086]
[1777049118765,27.27,77736.64,13.1,0.56991,0.00028,20.43929]
[1777049119662,27.27,77736.64,13.1,0.56991,0.00028,20.43929]
[1777049121161,27.27,77738.35,13.1,0.57039,0.00028,20.43538]
[1777049121190,27.27,77738.73,13.1,0.57049,0.00028,20.43451]
[1777049124808,27.27,77744.0,13.1,0.57195,0.00028,20.42227]
[1777049125815,27.27,77748.48,13.1,0.57319,0.00028,20.41166]
[1777049126953,27.27,77748.48,13.1,0.57319,0.00028,20.41166]
[1777049127055,27.27,77743.51,13.1,0.57181,0.00028,20.42343]
[1777049132687,27.26,77740.32,13.1,0.57096,0.00028,20.42628]
[1777049132771,27.26,77740.32,13.1,0.57096,0.00028,20.42628]
[1777049132864,27.26,77744.3,13.1,0.57206,0.00028,20.41697]
[1777049134174,27.26,77744.3,13.1,0.57206,0.00028,20.41697]
[1777049134273,27.26,77749.03,13.1,0.57337,0.00028,20.40574]
[1777049139912,27.27,77754.38,13.1,0.57484,0.00028,20.39282]
[1777049141775,27.27,77754.3,13.1,0.57482,0.00028,20.39303]
[1777049141982,27.27,77754.3,13.1,0.57482,0.00028,20.39303]
[1777049142084,27.27,77747.35,13.1,0.57289,0.00028,20.40984]
[1777049142934,27.27,77740.37,13.1,0.57096,0.00028,20.42622]
[1777049144609,27.27,77740.37,13.1,0.57096,0.00028,20.42622]
[1777049145879,27.27,77741.12,13.1,0.57117,0.00028,20.42449]
[1777049145940,27.27,77741.12,13.1,0.57117,0.00028,20.42449]
[1777049145955,27.27,77738.38,13.1,0.57041,0.00028,20.43081]
[1777049146731,27.27,77738.38,13.1,0.57041,0.00028,20.43081]
[1777049146962,27.27,77733.64,13.1,0.5691,0.00028,20.44157]
[1777049149983,27.27,77729.46,13.1,0.56794,0.00028,20.45086]
[1777049152273,27.27,77728.5,13.1,0.56768,0.00028,20.45296]
[1777049158039,27.26,77730.96,13.1,0.56837,0.00028,20.44747]
[1777049159049,27.26,77730.96,13.1,0.56837,0.00028,20.44747]
[1777049159134,27.26,77730.96,13.1,0.56837,0.00028,20.44747]
[1777049159361,27.26,77733.71,13.1,0.56913,0.00028,20.44132]
[1777049160143,27.26,77733.71,13.1,0.56913,0.00028,20.44132]
[1777049160343,27.26,77733.71,13.1,0.56913,0.00028,20.44132]
[1777049160407,27.26,77743.04,13.1,0.57171,0.00028,20.41992]
[1777049162685,27.26,77746.26,13.1,0.5726,0.00028,20.41235]
[1777049162705,27.26,77746.26,13.1,0.5726,0.00028,20.41235]
[1777049163074,27.26,77741.49,13.1,0.57128,0.00028,20.42355]
[1777049164082,27.26,77737.34,13.1,0.57013,0.00028,20.43311]
[1777049165478,27.26,77737.34,13.1,0.57013,0.00028,20.43311]
[1777049166249,27.26,77740.34,13.1,0.57096,0.00028,20.42622]
[1777049166403,27.26,77740.34,13.1,0.57096,0.00028,20.42622]
[1777049166453,27.26,77739.24,13.1,0.57066,0.00028,20.42876]
[1777049166797,27.26,77739.24,13.1,0.57066,0.00028,20.42876]
[1777049167103,27.26,77747.78,13.1,0.57302,0.00028,20.40874]
[1777049168110,27.26,77756.85,13.1,0.57553,0.00028,20.38671]
[1777049172988,27.27,77754.84,13.1,0.57496,0.00028,20.39174]
[1777049173030,27.27,77754.84,13.1,0.57496,0.00028,20.39174]
[1777049173295,27.27,77754.84,13.1,0.57496,0.00028,20.39174]
[1777049173500,27.27,77744.85,13.1,0.5722,0.00028,20.41579]
[1777049174228,27.27,77744.85,13.1,0.5722,0.00028,20.41579]
[1777049174335,27.27,77744.85,13.1,0.5722,0.00028,20.41579]
[1777049174410,27.27,77744.85,13.1,0.5722,0.00028,20.41579]
[1777049175198,27.27,77742.39,13.1,0.57152,0.00028,20.42156]
[1777049177131,27.27,77739.48,13.1,0.57071,0.00028,20.42831]
[1777049177173,27.27,77734.15,13.1,0.56924,0.00028,20.44045]
[1777049182210,27.27,77734.3,13.1,0.56928,0.00028,20.44009]
[1777049183612,27.27,77734.3,13.1,0.56928,0.00028,20.44009]
[1777049184298,27.27,77737.2,13.1,0.57008,0.00028,20.43351]
[1777049184387,27.27,77741.37,13.1,0.57124,0.00028,20.42392]
[1777049186239,27.27,77746.51,13.1,0.57266,0.00028,20.41186]
[1777049186731,27.27,77746.51,13.1,0.57266,0.00028,20.41186]
[1777049186740,27.27,77746.51,13.1,0.57266,0.00028,20.41186]
[1777049187247,27.27,77753.53,13.1,0.5746,0.00028,20.39497]
[1777049188253,27.27,77757.65,13.1,0.57574,0.00028,20.38485]
[1777049189336,27.27,77757.65,13.1,0.57574,0.00028,20.38485]
[1777049189422,27.27,77759.0,13.1,0.57611,0.00028,20.38151]
[1777049190267,27.27,77762.61,13.1,0.5771,0.00028,20.37245]
[1777049193277,27.27,77762.05,13.1,0.57696,0.00028,20.36942]
[1777049198323,27.27,77762.21,13.1,0.57699,0.00028,20.36909]
[1777049203358,27.28,77761.34,13.1,0.57675,0.00028,20.37136]
[1777049205373,27.28,77757.16,13.1,0.57559,0.00028,20.38182]
[1777049206337,27.28,77757.16,13.1,0.57559,0.00028,20.38182]
[1777049206391,27.28,77757.16,13.1,0.57559,0.00028,20.38182]
[1777049206400,27.28,77755.17,13.1,0.57504,0.00028,20.38673]
[1777049207389,27.28,77750.6,13.1,0.57378,0.00028,20.39787]
[1777049209594,27.28,77749.66,13.1,0.57352,0.00028,20.40015]
[1777049210191,27.28,77750.09,13.1,0.57363,0.00028,20.39913]
[1777049210409,27.28,77749.27,13.1,0.57341,0.00028,20.40111]
[1777049213887,27.28,77750.81,13.1,0.57383,0.00028,20.39737]
[1777049214777,27.28,77754.26,13.1,0.57479,0.00028,20.389]
[1777049215444,27.28,77754.29,13.1,0.57479,0.00028,20.38893]
[1777049220276,27.28,77755.75,13.1,0.5752,0.00028,20.38529]
[1777049227304,27.28,77754.96,13.1,0.57499,0.00028,20.38716]
[1777049227533,27.27,77754.24,13.1,0.5748,0.00028,20.3889]
[1777049230526,27.27,77753.44,13.1,0.57458,0.00028,20.39083]
[1777049235586,27.27,77752.77,13.1,0.5744,0.00028,20.39238]
[1777049236576,27.27,77752.77,13.1,0.5744,0.00028,20.39238]
[1777049239374,27.27,77752.57,13.1,0.57435,0.00028,20.39283]
[1777049241077,27.27,77753.57,13.1,0.57463,0.00028,20.39036]
[1777049241627,27.27,77754.39,13.1,0.57486,0.00028,20.38834]
[1777049242350,27.27,77754.39,13.1,0.57486,0.00028,20.38834]
[1777049244649,27.27,77762.8,13.1,0.57718,0.00028,20.36736]
[1777049249684,27.26,77761.83,13.1,0.57691,0.00028,20.3698]
[1777049251172,27.26,77761.97,13.1,0.57695,0.00028,20.36944]
[1777049251411,27.26,77761.97,13.1,0.57695,0.00028,20.36944]
[1777049251604,27.26,77761.97,13.1,0.57695,0.00028,20.36944]
[1777049251711,27.26,77761.97,13.1,0.57695,0.00028,20.36944]
[1777049251698,27.26,77752.3,13.1,0.5743,0.00028,20.38893]
[1777049252705,27.27,77744.49,13.1,0.57214,0.00028,20.40763]
[1777049253435,27.27,77744.49,13.1,0.57214,0.00028,20.40763]
[1777049253932,27.27,77740.97,13.1,0.57116,0.00028,20.41586]
[1777049253937,27.27,77740.97,13.1,0.57116,0.00028,20.41586]
[1777049253942,27.27,77740.97,13.1,0.57116,0.00028,20.41586]
[1777049254001,27.27,77740.97,13.1,0.57116,0.00028,20.41586]
[1777049254011,27.27,77740.97,13.1,0.57116,0.00028,20.41586]
[1777049254371,27.27,77740.97,13.1,0.57116,0.00028,20.41586]
[1777049257740,27.27,77737.37,13.1,0.57016,0.00028,20.42417]
[1777049262775,27.27,77734.9,13.1,0.56948,0.00028,20.42978]
[1777049263799,27.27,77734.9,13.1,0.56948,0.00028,20.42978]
[1777049264248,27.27,77734.9,13.1,0.56948,0.00028,20.42978]
[1777049264790,27.27,77731.09,13.1,0.56842,0.00028,20.43832]
[1777049266730,27.27,77731.09,13.1,0.56842,0.00028,20.43832]
[1777049266806,27.27,77733.92,13.1,0.56921,0.00028,20.43199]
[1777049267128,27.27,77733.92,13.1,0.56921,0.00028,20.43199]
[1777049268255,27.27,77733.08,13.1,0.56897,0.00028,20.43387]
[1777049269761,27.27,77732.78,13.1,0.56889,0.00028,20.43454]
[1777049273855,27.26,77727.75,13.1,0.5675,0.00028,20.44565]
[1777049275102,27.26,77727.75,13.1,0.5675,0.00028,20.44565]
[1777049280904,27.26,77733.56,13.1,0.56911,0.00028,20.43272]
[1777049285939,27.26,77733.97,13.1,0.56923,0.00028,20.4318]
[1777049290974,27.26,77733.66,13.1,0.56914,0.00028,20.43248]
[1777049292518,27.26,77733.66,13.1,0.56914,0.00028,20.43248]
[1777049292532,27.26,77733.66,13.1,0.56914,0.00028,20.43248]
[1777049292543,27.26,77733.66,13.1,0.56914,0.00028,20.43248]
[1777049292552,27.26,77733.66,13.1,0.56914,0.00028,20.43248]
[1777049292607,27.26,77733.66,13.1,0.56914,0.00028,20.43248]
[1777049292988,27.26,77742.81,13.1,0.57168,0.00028,20.4115]
[1777049295258,27.26,77742.64,13.1,0.57163,0.00028,20.41189]
[1777049295736,27.26,77742.64,13.1,0.57163,0.00028,20.41189]
[1777049298027,27.26,77732.41,13.1,0.5688,0.00028,20.4353]
[1777049303062,27.26,77730.18,13.1,0.56818,0.00028,20.44024]
[1777049303977,27.26,77730.18,13.1,0.56818,0.00028,20.44024]
[1777049304154,27.26,77730.18,13.1,0.56818,0.00028,20.44024]
[1777049310111,27.26,77727.61,13.1,0.56747,0.00028,20.44584]
[1777049312250,27.26,77727.07,13.1,0.56734,0.00028,20.44256]
[1777049312596,27.26,77727.07,13.1,0.56734,0.00028,20.44256]
[1777049313132,27.26,77722.81,13.1,0.56616,0.00028,20.45176]
[1777049314463,27.26,77722.81,13.1,0.56616,0.00028,20.45176]
[1777049314717,27.26,77722.81,13.1,0.56616,0.00028,20.45176]
[1777049314812,27.26,77714.24,13.1,0.56378,0.00028,20.46973]
[1777049320185,27.26,77711.59,13.1,0.56304,0.00028,20.47513]
[1777049324213,27.25,77716.0,13.1,0.56427,0.00028,20.46606]
[1777049329467,27.25,77719.3,13.1,0.56519,0.00028,20.45912]
[1777049329563,27.25,77719.3,13.1,0.56519,0.00028,20.45912]
[1777049330255,27.25,77710.57,13.1,0.56277,0.00028,20.47712]
[1777049332269,27.25,77704.58,13.1,0.5611,0.00028,20.48904]
[1777049334397,27.25,77701.26,13.1,0.56018,0.00028,20.49549]
[1777049334438,27.25,77695.67,13.1,0.55862,0.00028,20.50612]
[1777049338020,27.25,77692.36,13.1,0.55769,0.00028,20.51227]
[1777049338311,27.25,77689.07,13.1,0.55678,0.00028,20.51827]
[1777049342201,27.25,77686.93,13.1,0.55618,0.00028,20.5221]
[1777049343528,27.25,77687.04,13.1,0.55621,0.00028,20.52191]
[1777049344035,27.25,77687.72,13.1,0.5564,0.00028,20.52069]
[1777049344302,27.25,77687.72,13.1,0.5564,0.00028,20.52069]
[1777049344332,27.25,77687.72,13.1,0.5564,0.00028,20.52069]
[1777049344585,27.25,77687.72,13.1,0.5564,0.00028,20.52069]
[1777049344620,27.25,77678.47,13.1,0.55382,0.00028,20.53683]
[1777049345360,27.25,77673.78,13.1,0.55251,0.00028,20.54468]
[1777049348538,27.25,77673.09,13.1,0.55232,0.00028,20.54581]
[1777049348878,27.25,77673.09,13.1,0.55232,0.00028,20.54581]
[1777049349388,27.25,77679.38,13.1,0.55407,0.00028,20.53526]
[1777049350602,27.25,77679.38,13.1,0.55407,0.00028,20.53526]
[1777049356437,27.25,77680.41,13.1,0.55437,0.00028,20.53346]
[1777049357314,27.25,77680.41,13.1,0.55437,0.00028,20.53346]
[1777049357586,27.25,77680.41,13.1,0.55437,0.00028,20.53346]
[1777049357589,27.25,77679.02,13.1,0.55398,0.00028,20.53583]
[1777049358687,27.25,77673.27,13.1,0.55238,0.00028,20.54546]
[1777049360602,27.25,77673.71,13.1,0.5525,0.00028,20.54473]
[1777049363586,27.24,77673.61,13.1,0.55248,0.00028,20.54486]
[1777049363602,27.24,77673.61,13.1,0.55248,0.00028,20.54486]
[1777049363723,27.24,77673.61,13.1,0.55248,0.00028,20.54486]
[1777049364495,27.24,77668.79,13.1,0.55113,0.00028,20.55268]
[1777049368717,27.24,77666.16,13.1,0.5504,0.00028,20.55684]
[1777049368957,27.24,77666.22,13.1,0.55042,0.00028,20.55674]
[1777049369530,27.24,77656.09,13.1,0.54758,0.00028,20.57219]
[1777049372551,27.24,77661.76,13.1,0.54918,0.00028,20.55925]
[1777049376703,27.24,77661.44,13.1,0.54909,0.00028,20.55974]
[1777049377585,27.24,77657.01,13.1,0.54785,0.00028,20.56641]
[1777049377948,27.24,77657.01,13.1,0.54785,0.00028,20.56641]
[1777049383627,27.24,77659.44,13.1,0.54853,0.00028,20.56278]
[1777049384741,27.24,77659.44,13.1,0.54853,0.00028,20.56278]
[1777049384935,27.24,77660.31,13.1,0.54877,0.00028,20.56146]
[1777049385012,27.24,77660.31,13.1,0.54877,0.00028,20.56146]
[1777049385811,27.24,77660.31,13.1,0.54877,0.00028,20.56146]
[1777049385819,27.24,77665.3,13.1,0.55017,0.00028,20.55376]
[1777049387585,27.24,77662.31,13.1,0.54933,0.00028,20.55841]
[1777049392691,27.24,77663.66,13.1,0.5497,0.00028,20.55634]
[1777049395299,27.24,77663.85,13.1,0.54976,0.00028,20.55606]
[1777049400748,27.24,77659.16,13.1,0.54844,0.00028,20.56324]
[1777049401194,27.24,77659.16,13.1,0.54844,0.00028,20.56324]
[1777049401205,27.24,77659.16,13.1,0.54844,0.00028,20.56324]
[1777049401217,27.24,77659.16,13.1,0.54844,0.00028,20.56324]
[1777049401249,27.24,77659.16,13.1,0.54844,0.00028,20.56324]
[1777049401754,27.25,77667.4,13.1,0.55075,0.00028,20.55051]
[1777049402761,27.25,77673.19,13.1,0.55236,0.00028,20.54114]
[1777049403130,27.25,77673.19,13.1,0.55236,0.00028,20.54114]
[1777049403233,27.25,77673.19,13.1,0.55236,0.00028,20.54114]
[1777049403313,27.25,77673.19,13.1,0.55236,0.00028,20.54114]
[1777049403875,27.25,77675.42,13.1,0.55299,0.00028,20.53745]
[1777049404697,27.25,77675.42,13.1,0.55299,0.00028,20.53745]
[1777049404775,27.25,77676.45,13.1,0.55328,0.00028,20.53573]
[1777049405478,27.25,77676.45,13.1,0.55328,0.00028,20.53573]
[1777049405782,27.25,77676.13,13.1,0.55319,0.00028,20.53627]
[1777049407797,27.25,77683.39,13.1,0.55521,0.00028,20.52383]
[1777049409300,27.24,77682.86,13.1,0.55507,0.00028,20.52475]
[1777049411449,27.24,77682.62,13.1,0.555,0.00028,20.52515]
[1777049411509,27.24,77682.62,13.1,0.555,0.00028,20.52515]
[1777049411597,27.24,77682.62,13.1,0.555,0.00028,20.52515]
[1777049411748,27.24,77682.62,13.1,0.555,0.00028,20.52515]
[1777049411833,27.24,77676.69,13.1,0.55335,0.00028,20.53529]
[1777049412837,27.24,77672.51,13.1,0.55218,0.00028,20.54224]
[1777049414807,27.24,77673.75,13.1,0.55252,0.00028,20.54021]
[1777049414911,27.24,77673.75,13.1,0.55252,0.00028,20.54021]
[1777049414851,27.24,77674.56,13.1,0.55275,0.00028,20.53887]
[1777049417865,27.24,77674.77,13.1,0.55281,0.00028,20.5385]
[1777049417907,27.24,77674.77,13.1,0.55281,0.00028,20.5385]
[1777049420601,27.24,77674.35,13.1,0.5527,0.00028,20.53917]
[1777049423899,27.24,77674.27,13.1,0.55268,0.00028,20.53927]
[1777049423914,27.24,77673.95,13.1,0.55259,0.00028,20.53979]
[1777049425586,27.24,77673.54,13.1,0.55248,0.00028,20.54045]
[1777049425928,27.23,77669.56,13.1,0.55137,0.00028,20.54693]
[1777049428223,27.23,77672.17,13.1,0.5521,0.00028,20.54269]
[1777049430387,27.23,77672.94,13.1,0.55232,0.00028,20.54141]
[1777049430910,27.23,77672.94,13.1,0.55232,0.00028,20.54141]
[1777049430963,27.23,77676.29,13.1,0.55325,0.00028,20.53583]
[1777049431490,27.23,77676.29,13.1,0.55325,0.00028,20.53583]
[1777049431969,27.23,77682.63,13.1,0.55504,0.00028,20.52053]
[1777049433343,27.23,77682.63,13.1,0.55504,0.00028,20.52053]
[1777049435998,27.23,77689.94,13.1,0.55708,0.00028,20.50751]
[1777049440030,27.23,77682.92,13.1,0.55512,0.00028,20.52004]
[1777049443052,27.23,77687.22,13.1,0.55632,0.00028,20.51242]
[1777049448087,27.23,77686.69,13.1,0.55617,0.00028,20.51335]
[1777049452148,27.23,77685.96,13.1,0.55597,0.00028,20.51465]
[1777049452249,27.23,77686.02,13.1,0.55599,0.00028,20.51454]
[1777049453132,27.23,77686.02,13.1,0.55599,0.00028,20.51454]
[1777049453874,27.23,77686.02,13.1,0.55599,0.00028,20.51454]
[1777049454091,27.23,77686.27,13.1,0.55606,0.00028,20.51409]
[1777049454129,27.23,77681.21,13.1,0.55464,0.00028,20.52297]
[1777049456404,27.23,77679.33,13.1,0.55412,0.00028,20.5262]
[1777049459261,27.23,77680.08,13.1,0.55433,0.00028,20.5249]
[1777049459890,27.23,77680.08,13.1,0.55433,0.00028,20.5249]
[1777049461142,27.23,77679.32,13.1,0.55412,0.00028,20.52619]
[1777049461269,27.23,77679.32,13.1,0.55412,0.00028,20.52619]
[1777049461593,27.23,77679.32,13.1,0.55412,0.00028,20.52619]
[1777049461626,27.23,77676.21,13.1,0.55325,0.00028,20.53146]
[1777049462185,27.23,77670.49,13.1,0.55165,0.00028,20.54091]
[1777049463058,27.23,77670.49,13.1,0.55165,0.00028,20.54091]
[1777049465586,27.23,77672.55,13.1,0.55223,0.00028,20.53755]
[1777049467107,27.23,77671.32,13.1,0.55188,0.00028,20.53957]
[1777049469592,27.23,77669.63,13.1,0.55141,0.00028,20.54231]
[1777049470600,27.23,77668.81,13.1,0.55118,0.00028,20.54363]
[1777049473420,27.23,77672.88,13.1,0.55232,0.00028,20.53701]
[1777049473451,27.23,77672.46,13.1,0.5522,0.00028,20.53771]
[1777049474269,27.23,77679.84,13.1,0.55426,0.00028,20.52532]
[1777049476570,27.23,77680.65,13.1,0.55449,0.00028,20.52391]
[1777049476671,27.23,77679.32,13.1,0.55412,0.00028,20.52619]
[1777049479304,27.22,77673.02,13.1,0.55236,0.00028,20.53675]
[1777049480599,27.22,77673.02,13.1,0.55236,0.00028,20.53675]
[1777049486974,27.22,77670.5,13.1,0.55167,0.00028,20.54081]
[1777049487360,27.22,77674.57,13.1,0.55281,0.00028,20.5341]
[1777049489851,27.22,77675.38,13.1,0.55303,0.00028,20.53274]
[1777049490600,27.22,77675.33,13.1,0.55302,0.00028,20.53282]
[1777049493275,27.21,77675.68,13.1,0.55313,0.00028,20.52777]
[1777049493387,27.21,77675.68,13.1,0.55313,0.00028,20.52777]
[1777049494288,27.21,77675.8,13.1,0.55317,0.00028,20.52756]
[1777049494586,27.21,77675.8,13.1,0.55317,0.00028,20.52756]
[1777049494687,27.21,77670.64,13.1,0.55172,0.00028,20.53607]
[1777049495472,27.21,77670.64,13.1,0.55172,0.00028,20.53607]
[1777049498378,27.21,77669.09,13.1,0.55129,0.00028,20.53855]
[1777049503486,27.2,77667.34,13.1,0.55081,0.00028,20.5413]
[1777049508521,27.2,77663.47,13.1,0.54973,0.00028,20.54735]
[1777049513556,27.2,77662.28,13.1,0.54941,0.00028,20.54915]
[1777049519598,27.19,77664.12,13.1,0.54993,0.00028,20.54623]
[1777049523737,27.19,77664.3,13.1,0.54999,0.00028,20.54591]
[1777049523780,27.19,77664.3,13.1,0.54999,0.00028,20.54591]
[1777049523840,27.19,77664.3,13.1,0.54999,0.00028,20.54591]
[1777049523859,27.19,77664.3,13.1,0.54999,0.00028,20.54591]
[1777049524632,27.18,77670.91,13.1,0.55185,0.00028,20.53533]
[1777049529668,27.18,77667.58,13.1,0.55092,0.00028,20.54066]
[1777049532630,27.18,77667.7,13.1,0.55095,0.00028,20.54045]
[1777049537724,27.17,77669.48,13.1,0.55146,0.00028,20.53754]
[1777049542759,27.17,77669.17,13.1,0.55138,0.00028,20.53801]
[1777049543614,27.17,77669.17,13.1,0.55138,0.00028,20.53801]
[1777049548801,27.17,77671.52,13.1,0.55204,0.00028,20.53414]
[1777049553112,27.17,77671.72,13.1,0.55211,0.00028,20.52935]
[1777049558163,27.16,77665.29,13.1,0.55032,0.00028,20.53966]
[1777049561926,27.16,77664.89,13.1,0.55021,0.00028,20.54027]
[1777049562015,27.16,77660.36,13.1,0.54894,0.00028,20.54729]
[1777049562899,27.16,77655.54,13.1,0.54758,0.00028,20.55454]
[1777049567934,27.16,77656.07,13.1,0.54772,0.00028,20.55379]
[1777049569664,27.16,77658.88,13.1,0.54851,0.00028,20.54958]
[1777049569948,27.16,77662.94,13.1,0.54965,0.00028,20.54336]
[1777049570600,27.16,77662.94,13.1,0.54965,0.00028,20.54336]
[1777049570955,27.16,77669.28,13.1,0.55143,0.00028,20.53331]
[1777049572096,27.16,77669.28,13.1,0.55143,0.00028,20.53331]
[1777049573525,27.16,77674.0,13.1,0.55275,0.00028,20.52557]
[1777049582033,27.17,77677.53,13.1,0.55374,0.00028,20.51966]
[1777049583089,27.17,77677.53,13.1,0.55374,0.00028,20.51966]
[1777049583587,27.17,77678.58,13.1,0.55403,0.00028,20.51787]
[1777049584048,27.17,77684.66,13.1,0.55574,0.00028,20.50726]
[1777049584596,27.17,77684.66,13.1,0.55574,0.00028,20.50726]
[1777049585055,27.17,77688.02,13.1,0.55668,0.00028,20.50124]
[1777049585450,27.17,77688.02,13.1,0.55668,0.00028,20.50124]
[1777049586062,27.17,77692.22,13.1,0.55785,0.00028,20.49356]
[1777049590349,27.17,77688.7,13.1,0.55687,0.00028,20.50003]
[1777049596131,27.17,77689.21,13.1,0.55701,0.00028,20.49911]
[1777049597961,27.17,77689.07,13.1,0.55697,0.00028,20.49937]
[1777049597996,27.17,77689.07,13.1,0.55697,0.00028,20.49937]
[1777049598146,27.17,77681.27,13.1,0.55478,0.00028,20.51325]
[1777049599153,27.17,77677.16,13.1,0.55363,0.00028,20.52031]
[1777049601063,27.17,77677.16,13.1,0.55363,0.00028,20.52031]
[1777049601586,27.17,77677.48,13.1,0.55372,0.00028,20.51976]
[1777049601630,27.17,77677.48,13.1,0.55372,0.00028,20.51976]
[1777049601730,27.17,77676.6,13.1,0.55348,0.00028,20.52125]
[1777049602787,27.17,77676.6,13.1,0.55348,0.00028,20.52125]
[1777049604188,27.17,77669.69,13.1,0.55154,0.00028,20.53271]
[1777049606460,27.17,77667.96,13.1,0.55105,0.00028,20.5355]
[1777049610530,27.17,77668.93,13.1,0.55132,0.00028,20.53394]
[1777049614926,27.17,77669.54,13.1,0.5515,0.00028,20.52852]
[1777049614949,27.17,77669.54,13.1,0.5515,0.00028,20.52852]
[1777049615000,27.17,77669.54,13.1,0.5515,0.00028,20.52852]
[1777049615191,27.17,77669.54,13.1,0.5515,0.00028,20.52852]
[1777049615133,27.17,77667.43,13.1,0.55091,0.00028,20.53192]
[1777049615346,27.17,77667.43,13.1,0.55091,0.00028,20.53192]
[1777049615349,27.17,77667.43,13.1,0.55091,0.00028,20.53192]
[1777049615757,27.17,77667.43,13.1,0.55091,0.00028,20.53192]
[1777049615963,27.17,77667.43,13.1,0.55091,0.00028,20.53192]
[1777049616012,27.17,77684.87,13.1,0.5558,0.00028,20.50248]
[1777049616246,27.17,77684.87,13.1,0.5558,0.00028,20.50248]
[1777049616663,27.17,77684.87,13.1,0.5558,0.00028,20.50248]
[1777049616704,27.17,77684.87,13.1,0.5558,0.00028,20.50248]
[1777049616923,27.17,77684.87,13.1,0.5558,0.00028,20.50248]
[1777049617009,27.17,77712.13,13.1,0.56343,0.00028,20.45026]
[1777049617768,27.17,77712.13,13.1,0.56343,0.00028,20.45026]
[1777049617961,27.17,77712.13,13.1,0.56343,0.00028,20.45026]
[1777049618059,27.17,77704.42,13.1,0.56128,0.00028,20.46579]
[1777049618819,27.17,77708.13,13.1,0.56231,0.00028,20.4584]
[1777049619683,27.17,77708.13,13.1,0.56231,0.00028,20.4584]
[1777049620597,27.17,77706.75,13.1,0.56193,0.00028,20.46117]
[1777049622945,27.17,77703.99,13.1,0.56115,0.00028,20.46665]
[1777049623183,27.17,77703.44,13.1,0.561,0.00028,20.46775]
[1777049626854,27.17,77700.11,13.1,0.56007,0.00028,20.47425]
[1777049629143,27.17,77699.16,13.1,0.5598,0.00028,20.47609]
[1777049631763,27.17,77698.19,13.1,0.55952,0.00028,20.47798]
[1777049632388,27.17,77705.39,13.1,0.56153,0.00028,20.46398]
[1777049633394,27.18,77709.65,13.1,0.56272,0.00028,20.45545]
[1777049638728,27.18,77709.12,13.1,0.56257,0.00028,20.45654]
[1777049642586,27.18,77708.71,13.1,0.56246,0.00028,20.45737]
[1777049643736,27.18,77708.77,13.1,0.56247,0.00028,20.45725]
[1777049643837,27.18,77715.71,13.1,0.56441,0.00028,20.44302]
[1777049644677,27.18,77715.71,13.1,0.56441,0.00028,20.44302]
[1777049644748,27.18,77715.71,13.1,0.56441,0.00028,20.44302]
[1777049645081,27.18,77715.71,13.1,0.56441,0.00028,20.44302]
[1777049648722,27.18,77721.73,13.1,0.56609,0.00028,20.43026]
[1777049652986,27.18,77721.8,13.1,0.56611,0.00028,20.43009]
[1777049652997,27.18,77721.8,13.1,0.56611,0.00028,20.43009]
[1777049654187,27.17,77719.82,13.1,0.56556,0.00028,20.43432]
[1777049654223,27.17,77719.98,13.1,0.56561,0.00028,20.43398]
[1777049654281,27.17,77719.98,13.1,0.56561,0.00028,20.43398]
[1777049654903,27.17,77719.98,13.1,0.56561,0.00028,20.43398]
[1777049655554,27.17,77727.36,13.1,0.56766,0.00028,20.41798]
[1777049656551,27.17,77727.36,13.1,0.56766,0.00028,20.41798]
[1777049661596,27.17,77726.95,13.1,0.56755,0.00028,20.41889]
[1777049666554,27.17,77726.88,13.1,0.56753,0.00028,20.41905]
[1777049670337,27.18,77729.0,13.1,0.56812,0.00028,20.41438]
[1777049672673,27.18,77734.94,13.1,0.56978,0.00028,20.39656]
[1777049675216,27.18,77735.21,13.1,0.56986,0.00028,20.39596]
[1777049681625,27.18,77732.01,13.1,0.56896,0.00028,20.40324]
[1777049686771,27.18,77725.31,13.1,0.5671,0.00028,20.41809]
[1777049688793,27.18,77725.3,13.1,0.5671,0.00028,20.41811]
[1777049689792,27.18,77732.95,13.1,0.56923,0.00028,20.40111]
[1777049691377,27.18,77733.73,13.1,0.56944,0.00028,20.39935]
[1777049691424,27.18,77733.73,13.1,0.56944,0.00028,20.39935]
[1777049691806,27.18,77737.46,13.1,0.57048,0.00028,20.39084]
[1777049694272,27.18,77740.07,13.1,0.57121,0.00028,20.38481]
[1777049694332,27.18,77740.07,13.1,0.57121,0.00028,20.38481]
[1777049694428,27.18,77740.07,13.1,0.57121,0.00028,20.38481]
[1777049695835,27.18,77746.18,13.1,0.5729,0.00028,20.37041]
[1777049700870,27.18,77747.96,13.1,0.57339,0.00028,20.36621]
[1777049701807,27.18,77747.96,13.1,0.57339,0.00028,20.36621]
[1777049702110,27.18,77749.45,13.1,0.5738,0.00028,20.36261]
[1777049704714,27.18,77750.98,13.1,0.57423,0.00028,20.35889]
[1777049706862,27.18,77749.0,13.1,0.57368,0.00028,20.3637]
[1777049706913,27.18,77749.0,13.1,0.57368,0.00028,20.3637]
[1777049707931,27.18,77742.33,13.1,0.57182,0.00028,20.3796]
[1777049712966,27.18,77743.56,13.1,0.57217,0.00028,20.37666]
[1777049716272,27.18,77744.3,13.1,0.57238,0.00028,20.37489]
[1777049716316,27.18,77744.3,13.1,0.57238,0.00028,20.37489]
[1777049716464,27.18,77744.3,13.1,0.57238,0.00028,20.37489]
[1777049716502,27.18,77744.3,13.1,0.57238,0.00028,20.37489]
[1777049716514,27.18,77744.3,13.1,0.57238,0.00028,20.37489]
[1777049716601,27.18,77744.3,13.1,0.57238,0.00028,20.37489]
[1777049716668,27.18,77744.3,13.1,0.57238,0.00028,20.37489]
[1777049716902,27.18,77744.3,13.1,0.57238,0.00028,20.37489]
[1777049716995,27.18,77737.23,13.1,0.57041,0.00028,20.3914]
[1777049718239,27.18,77737.23,13.1,0.57041,0.00028,20.3914]
[1777049718002,27.18,77731.21,13.1,0.56874,0.00028,20.40508]
[1777049718416,27.18,77731.21,13.1,0.56874,0.00028,20.40508]
[1777049719009,27.18,77737.76,13.1,0.57056,0.00028,20.39019]
[1777049719631,27.18,77737.76,13.1,0.57056,0.00028,20.39019]
[1777049720172,27.18,77737.76,13.1,0.57056,0.00028,20.39019]
[1777049720185,27.18,77741.76,13.1,0.57167,0.00028,20.38089]
[1777049726236,27.18,77744.73,13.1,0.57249,0.00028,20.37394]
[1777049726058,27.18,77750.75,13.1,0.57416,0.00028,20.35948]
[1777049727065,27.18,77753.07,13.1,0.5748,0.00028,20.35382]
[1777049727870,27.18,77753.07,13.1,0.5748,0.00028,20.35382]
[1777049728071,27.19,77748.89,13.1,0.57364,0.00028,20.36403]
[1777049733094,27.19,77746.12,13.1,0.57288,0.00028,20.36627]
[1777049733115,27.19,77745.51,13.1,0.57271,0.00028,20.36774]
[1777049733291,27.19,77745.51,13.1,0.57271,0.00028,20.36774]
[1777049733572,27.19,77745.51,13.1,0.57271,0.00028,20.36774]
[1777049734117,27.19,77740.43,13.1,0.57129,0.00028,20.37973]
[1777049735158,27.19,77740.43,13.1,0.57129,0.00028,20.37973]
[1777049735184,27.19,77726.63,13.1,0.56745,0.00028,20.41098]
[1777049735724,27.19,77726.63,13.1,0.56745,0.00028,20.41098]
[1777049736131,27.19,77721.06,13.1,0.5659,0.00028,20.42304]
[1777049738626,27.19,77721.9,13.1,0.56613,0.00028,20.42123]
[1777049738717,27.19,77721.9,13.1,0.56613,0.00028,20.42123]
[1777049739275,27.19,77721.9,13.1,0.56613,0.00028,20.42123]
[1777049739152,27.19,77727.98,13.1,0.56783,0.00028,20.40799]
[1777049740673,27.19,77730.14,13.1,0.56843,0.00028,20.40319]
[1777049744096,27.19,77729.48,13.1,0.56825,0.00028,20.40467]
[1777049749222,27.19,77727.83,13.1,0.56779,0.00028,20.40833]
[1777049754264,27.19,77727.86,13.1,0.56779,0.00028,20.40826]
[1777049754478,27.19,77727.86,13.1,0.56779,0.00028,20.40826]
[1777049754535,27.19,77727.86,13.1,0.56779,0.00028,20.40826]
[1777049755271,27.19,77734.73,13.1,0.56971,0.00028,20.39287]
[1777049755905,27.19,77734.73,13.1,0.56971,0.00028,20.39287]
[1777049755909,27.19,77734.73,13.1,0.56971,0.00028,20.39287]
[1777049756024,27.19,77734.73,13.1,0.56971,0.00028,20.39287]
[1777049756278,27.19,77739.51,13.1,0.57104,0.00028,20.38188]
[1777049757285,27.19,77743.79,13.1,0.57223,0.00028,20.37185]
[1777049759207,27.19,77743.19,13.1,0.57206,0.00028,20.37327]
[1777049759299,27.19,77743.43,13.1,0.57213,0.00028,20.37271]
[1777049760725,27.19,77743.43,13.1,0.57213,0.00028,20.37271]
[1777049760824,27.19,77744.27,13.1,0.57236,0.00028,20.37074]
[1777049761314,27.19,77749.35,13.1,0.57377,0.00028,20.35858]
[1777049762321,27.19,77755.53,13.1,0.57548,0.00028,20.34345]
[1777049765926,27.19,77754.59,13.1,0.57522,0.00028,20.34583]
[1777049766025,27.2,77753.35,13.1,0.57487,0.00028,20.34893]
[1777049769370,27.2,77749.25,13.1,0.57372,0.00028,20.35898]
[1777049774405,27.2,77749.9,13.1,0.5739,0.00028,20.35749]
[1777049775482,27.2,77749.9,13.1,0.5739,0.00028,20.35749]
[1777049775510,27.2,77749.9,13.1,0.5739,0.00028,20.35749]
[1777049775612,27.2,77749.08,13.1,0.57367,0.00028,20.35949]
[1777049781264,27.21,77746.92,13.1,0.57306,0.00028,20.36475]
[1777049781316,27.21,77746.92,13.1,0.57306,0.00028,20.36475]
[1777049781330,27.21,77746.92,13.1,0.57306,0.00028,20.36475]
[1777049781457,27.21,77737.44,13.1,0.57042,0.00028,20.38702]
[1777049782463,27.21,77729.26,13.1,0.56815,0.00028,20.40551]
[1777049785869,27.21,77729.18,13.1,0.56812,0.00028,20.40568]
[1777049791527,27.21,77729.23,13.1,0.56815,0.00028,20.4011]
[1777049796562,27.21,77727.91,13.1,0.56778,0.00028,20.40401]
[1777049801597,27.21,77728.44,13.1,0.56793,0.00028,20.40284]
[1777049806632,27.21,77729.34,13.1,0.56818,0.00028,20.40084]
[1777049810903,27.21,77728.82,13.1,0.56804,0.00028,20.40199]
[1777049811666,27.21,77724.16,13.1,0.56674,0.00028,20.41219]
[1777049814861,27.21,77722.68,13.1,0.56633,0.00028,20.41538]
[1777049815695,27.2,77728.73,13.1,0.56802,0.00028,20.40216]
[1777049817993,27.2,77728.32,13.1,0.5679,0.00028,20.40306]
[1777049818716,27.2,77721.58,13.1,0.56603,0.00028,20.41773]
[1777049819378,27.2,77721.58,13.1,0.56603,0.00028,20.41773]
[1777049824430,27.2,77719.64,13.1,0.56549,0.00028,20.42183]
[1777049825941,27.2,77720.46,13.1,0.56572,0.00028,20.42008]
[1777049830800,27.2,77714.18,13.1,0.56397,0.00028,20.43323]
[1777049832799,27.2,77714.03,13.1,0.56393,0.00028,20.43353]
[1777049833346,27.2,77714.03,13.1,0.56393,0.00028,20.43353]
[1777049833372,27.2,77710.22,13.1,0.56287,0.00028,20.44133]
[1777049833619,27.2,77710.22,13.1,0.56287,0.00028,20.44133]
[1777049833821,27.2,77699.95,13.1,0.56,0.00028,20.46164]
[1777049834760,27.2,77699.95,13.1,0.56,0.00028,20.46164]
[1777049834828,27.2,77692.88,13.1,0.55802,0.00028,20.47501]
[1777049836087,27.2,77692.88,13.1,0.55802,0.00028,20.47501]
[1777049837992,27.2,77690.87,13.1,0.55745,0.00028,20.47875]
[1777049843483,27.21,77692.09,13.1,0.55779,0.00028,20.47658]
[1777049844371,27.21,77692.09,13.1,0.55779,0.00028,20.47658]
[1777049844899,27.21,77691.73,13.1,0.55768,0.00028,20.47726]
[1777049849934,27.21,77691.32,13.1,0.55756,0.00028,20.47807]
[1777049854386,27.22,77690.5,13.1,0.55734,0.00028,20.47515]
[1777049855292,27.22,77690.48,13.1,0.55733,0.00028,20.4752]
[1777049861011,27.22,77693.19,13.1,0.55808,0.00028,20.47028]
[1777049861755,27.22,77693.19,13.1,0.55808,0.00028,20.47028]
[1777049862018,27.22,77695.09,13.1,0.55861,0.00028,20.46675]
[1777049863025,27.22,77700.13,13.1,0.56001,0.00028,20.45719]
[1777049863493,27.22,77700.13,13.1,0.56001,0.00028,20.45719]
[1777049869069,27.23,77699.56,13.1,0.55985,0.00028,20.45833]
[1777049874104,27.23,77701.24,13.1,0.56031,0.00028,20.45513]
[1777049879139,27.23,77702.84,13.1,0.56076,0.00028,20.45206]
[1777049882837,27.23,77702.87,13.1,0.56076,0.00028,20.45203]
[1777049882995,27.23,77702.87,13.1,0.56076,0.00028,20.45203]
[1777049883222,27.23,77702.87,13.1,0.56076,0.00028,20.45203]
[1777049883258,27.23,77709.26,13.1,0.56254,0.00028,20.43936]
[1777049884183,27.23,77718.17,13.1,0.56503,0.00028,20.42102]
[1777049885190,27.23,77714.35,13.1,0.56396,0.00028,20.42897]
[1777049889434,27.23,77716.71,13.1,0.56462,0.00028,20.42406]
[1777049891232,27.23,77722.21,13.1,0.56616,0.00028,20.41239]
[1777049893836,27.23,77723.01,13.1,0.56638,0.00028,20.41066]
[1777049897274,27.23,77727.56,13.1,0.56765,0.00028,20.40075]
[1777049902088,27.23,77725.21,13.1,0.567,0.00028,20.40588]
[1777049902428,27.23,77725.21,13.1,0.567,0.00028,20.40588]
[1777049902474,27.23,77726.18,13.1,0.56727,0.00028,20.40376]
[1777049902587,27.23,77726.18,13.1,0.56727,0.00028,20.40376]
[1777049902899,27.23,77726.18,13.1,0.56727,0.00028,20.40376]
[1777049903404,27.23,77726.18,13.1,0.56727,0.00028,20.40376]
[1777049903322,27.23,77733.86,13.1,0.5694,0.00028,20.38669]
[1777049903546,27.23,77733.86,13.1,0.5694,0.00028,20.38669]
[1777049903556,27.23,77733.86,13.1,0.5694,0.00028,20.38669]
[1777049903982,27.23,77733.86,13.1,0.5694,0.00028,20.38669]
[1777049904446,27.23,77733.86,13.1,0.5694,0.00028,20.38669]
[1777049904455,27.23,77733.86,13.1,0.5694,0.00028,20.38669]
[1777049904328,27.23,77756.62,13.1,0.57572,0.00028,20.33268]
[1777049904886,27.23,77756.62,13.1,0.57572,0.00028,20.33268]
[1777049905015,27.23,77756.62,13.1,0.57572,0.00028,20.33268]
[1777049905064,27.23,77756.62,13.1,0.57572,0.00028,20.33268]
[1777049905120,27.23,77756.62,13.1,0.57572,0.00028,20.33268]
[1777049905336,27.23,77763.43,13.1,0.57761,0.00028,20.3155]
[1777049906071,27.23,77763.43,13.1,0.57761,0.00028,20.3155]
[1777049906343,27.23,77768.26,13.1,0.57895,0.00028,20.30308]
[1777049907350,27.23,77756.61,13.1,0.57572,0.00028,20.3327]
[1777049909364,27.23,77753.02,13.1,0.57473,0.00028,20.34153]
[1777049911378,27.23,77764.34,13.1,0.57789,0.00028,20.30861]
[1777049913527,27.22,77765.74,13.1,0.57828,0.00028,20.30497]
[1777049919434,27.22,77766.95,13.1,0.57862,0.00028,20.30174]
[1777049924468,27.22,77768.91,13.1,0.57918,0.00028,20.29653]
[1777049925476,27.21,77773.05,13.1,0.58033,0.00028,20.28561]
[1777049930511,27.21,77768.64,13.1,0.57913,0.00028,20.29697]
[1777049935546,27.2,77769.38,13.1,0.57936,0.00028,20.29478]
[1777049940581,27.19,77772.78,13.1,0.58032,0.00028,20.28559]
[1777049943944,27.18,77774.76,13.1,0.58088,0.00028,20.28023]
[1777049944907,27.18,77775.97,13.1,0.58122,0.00028,20.2769]
[1777049945995,27.18,77778.02,13.1,0.58179,0.00028,20.27137]
[1777049946015,27.18,77778.02,13.1,0.58179,0.00028,20.27137]
[1777049949644,27.18,77786.36,13.1,0.5841,0.00028,20.24843]
[1777049954679,27.18,77787.58,13.1,0.58444,0.00028,20.24494]
[1777049956698,27.18,77787.63,13.1,0.58446,0.00028,20.24478]
[1777049963193,27.17,77789.32,13.1,0.58494,0.00028,20.23991]
[1777049964749,27.17,77780.35,13.1,0.58246,0.00028,20.26473]
[1777049965756,27.17,77776.47,13.1,0.58139,0.00028,20.27524]
[1777049966853,27.17,77776.47,13.1,0.58139,0.00028,20.27524]
[1777049970610,27.17,77777.11,13.1,0.58157,0.00028,20.27351]
[1777049971933,27.17,77780.19,13.1,0.58242,0.00028,20.26516]
[1777049972032,27.17,77785.36,13.1,0.58386,0.00028,20.24641]
[1777049974778,27.17,77787.18,13.1,0.58437,0.00028,20.24132]
[1777049974958,27.17,77787.18,13.1,0.58437,0.00028,20.24132]
[1777049975026,27.17,77787.18,13.1,0.58437,0.00028,20.24132]
[1777049975284,27.17,77792.27,13.1,0.58578,0.00028,20.22691]
[1777049975896,27.17,77792.27,13.1,0.58578,0.00028,20.22691]
[1777049975997,27.17,77803.26,13.1,0.58882,0.00028,20.195]
[1777049976965,27.17,77803.26,13.1,0.58882,0.00028,20.195]
[1777049978587,27.17,77806.63,13.1,0.58975,0.00028,20.18498]
[1777049980839,27.17,77802.72,13.1,0.58867,0.00028,20.19656]
[1777049984892,27.17,77809.13,13.1,0.59044,0.00028,20.17741]
[1777049989926,27.17,77810.82,13.1,0.59091,0.00028,20.1723]
[1777049990764,27.17,77810.82,13.1,0.59091,0.00028,20.1723]
[1777049992084,27.17,77810.39,13.1,0.59079,0.00028,20.1736]
[1777049993955,27.17,77805.01,13.1,0.58931,0.00028,20.18973]
[1777049995817,27.17,77804.38,13.1,0.58913,0.00028,20.19159]
[1777049999997,27.16,77798.92,13.1,0.58763,0.00028,20.20758]
[1777050000573,27.16,77798.92,13.1,0.58763,0.00028,20.20758]
[1777050000611,27.16,77798.92,13.1,0.58763,0.00028,20.20758]
[1777050000775,27.16,77798.92,13.1,0.58763,0.00028,20.20758]
[1777050000811,27.16,77798.92,13.1,0.58763,0.00028,20.20758]
[1777050000831,27.16,77798.92,13.1,0.58763,0.00028,20.20758]
[1777050000876,27.16,77798.92,13.1,0.58763,0.00028,20.20758]
[1777050000937,27.16,77798.92,13.1,0.58763,0.00028,20.20758]
[1777050001004,27.16,77780.46,13.1,0.58253,0.00028,20.25971]
[1777050002011,27.16,77770.36,13.1,0.57973,0.00028,20.28678]
[1777050002646,27.16,77770.36,13.1,0.57973,0.00028,20.28678]
[1777050004360,27.16,77771.53,13.1,0.58006,0.00028,20.28364]
[1777050004447,27.16,77771.73,13.1,0.58012,0.00028,20.28311]
[1777050005532,27.16,77775.7,13.1,0.58122,0.00028,20.27247]
[1777050006039,27.16,77779.97,13.1,0.58241,0.00028,20.26086]
[1777050011074,27.15,77777.22,13.1,0.58167,0.00028,20.26812]
[1777050015102,27.14,77771.45,13.1,0.58008,0.00028,20.28339]
[1777050018122,27.14,77767.5,13.1,0.579,0.00028,20.29368]
[1777050019046,27.14,77767.5,13.1,0.579,0.00028,20.29368]
[1777050024165,27.14,77764.08,13.1,0.57805,0.00028,20.30252]
[1777050027186,27.14,77768.19,13.1,0.57919,0.00028,20.29186]
[1777050029200,27.14,77773.77,13.1,0.58073,0.00028,20.27714]
[1777050031214,27.14,77767.69,13.1,0.57906,0.00028,20.28875]
[1777050035242,27.14,77763.92,13.1,0.57801,0.00028,20.29854]
[1777050040278,27.14,77764.2,13.1,0.57809,0.00028,20.29778]
[1777050042513,27.14,77762.63,13.1,0.57766,0.00028,20.30181]
[1777050042558,27.14,77758.23,13.1,0.57643,0.00028,20.31299]
[1777050042604,27.14,77758.23,13.1,0.57643,0.00028,20.31299]
[1777050042733,27.14,77758.23,13.1,0.57643,0.00028,20.31299]
[1777050043298,27.14,77753.23,13.1,0.57504,0.00028,20.32545]
[1777050048333,27.14,77752.15,13.1,0.57474,0.00028,20.32813]
[1777050053337,27.14,77753.9,13.1,0.57523,0.00028,20.32383]
[1777050053482,27.14,77754.48,13.1,0.57539,0.00028,20.3224]
[1777050054237,27.14,77754.48,13.1,0.57539,0.00028,20.3224]
[1777050054595,27.14,77754.48,13.1,0.57539,0.00028,20.3224]
[1777050054374,27.14,77763.87,13.1,0.578,0.00028,20.29862]
[1777050059411,27.14,77757.75,13.1,0.57631,0.00028,20.31413]
[1777050060418,27.14,77753.92,13.1,0.57524,0.00028,20.32368]
[1777050064449,27.13,77760.87,13.1,0.57718,0.00028,20.30614]
[1777050065613,27.13,77760.87,13.1,0.57718,0.00028,20.30614]
[1777050066463,27.13,77758.61,13.1,0.57656,0.00028,20.31185]
[1777050070336,27.13,77759.32,13.1,0.57676,0.00028,20.31002]
[1777050071497,27.13,77769.47,13.1,0.57958,0.00028,20.28382]
[1777050073512,27.13,77764.1,13.1,0.57808,0.00028,20.29784]
[1777050076967,27.13,77762.7,13.1,0.5777,0.00028,20.30142]
[1777050077540,27.13,77763.5,13.1,0.57792,0.00028,20.29935]
[1777050082172,27.13,77764.16,13.1,0.57811,0.00028,20.29761]
[1777050082576,27.13,77763.3,13.1,0.57787,0.00028,20.29982]
[1777050087132,27.13,77762.91,13.1,0.57777,0.00028,20.30078]
[1777050087611,27.13,77757.98,13.1,0.5764,0.00028,20.31331]
[1777050089625,27.13,77754.14,13.1,0.57533,0.00028,20.32288]
[1777050092192,27.13,77752.84,13.1,0.57499,0.00028,20.32157]
[1777050094299,27.13,77752.42,13.1,0.57487,0.00028,20.32261]
[1777050099695,27.13,77755.75,13.1,0.57579,0.00028,20.31437]
[1777050104730,27.13,77757.56,13.1,0.5763,0.00028,20.30981]
[1777050109765,27.12,77754.02,13.1,0.57532,0.00028,20.31862]
[1777050111040,27.12,77754.02,13.1,0.57532,0.00028,20.31862]
[1777050111126,27.12,77754.02,13.1,0.57532,0.00028,20.31862]
[1777050111745,27.12,77754.48,13.1,0.57545,0.00028,20.31745]
[1777050112059,27.12,77754.48,13.1,0.57545,0.00028,20.31745]
[1777050112161,27.12,77749.72,13.1,0.57412,0.00028,20.32919]
[1777050112824,27.12,77749.72,13.1,0.57412,0.00028,20.32919]
[1777050112911,27.12,77749.76,13.1,0.57413,0.00028,20.32909]
[1777050114867,27.12,77749.21,13.1,0.57398,0.00028,20.33041]
[1777050116682,27.12,77740.57,13.1,0.57158,0.00028,20.35104]
[1777050116815,27.12,77735.61,13.1,0.57019,0.00028,20.36257]
[1777050119486,27.12,77736.88,13.1,0.57055,0.00028,20.35963]
[1777050123336,27.12,77736.64,13.1,0.57048,0.00028,20.36013]
[1777050123353,27.12,77736.64,13.1,0.57048,0.00028,20.36013]
[1777050123355,27.12,77736.64,13.1,0.57048,0.00028,20.36013]
[1777050123362,27.12,77736.64,13.1,0.57048,0.00028,20.36013]
[1777050123441,27.12,77736.64,13.1,0.57048,0.00028,20.36013]
[1777050123505,27.12,77736.64,13.1,0.57048,0.00028,20.36013]
[1777050123530,27.12,77736.64,13.1,0.57048,0.00028,20.36013]
[1777050123558,27.12,77736.64,13.1,0.57048,0.00028,20.36013]
[1777050123588,27.12,77736.64,13.1,0.57048,0.00028,20.36013]
[1777050123641,27.12,77736.67,13.1,0.5705,0.00028,20.36004]
[1777050123753,27.12,77736.67,13.1,0.5705,0.00028,20.36004]
[1777050123865,27.12,77743.45,13.1,0.57239,0.00028,20.34415]
[1777050125664,27.12,77743.45,13.1,0.57239,0.00028,20.34415]
[1777050124872,27.12,77749.68,13.1,0.57413,0.00028,20.32914]
[1777050127322,27.12,77746.94,13.1,0.57336,0.00028,20.3358]
[1777050128491,27.12,77747.3,13.1,0.57346,0.00028,20.33495]
[1777050130049,27.12,77751.54,13.1,0.57464,0.00028,20.32463]
[1777050130145,27.12,77753.44,13.1,0.57517,0.00028,20.31997]
[1777050134943,27.12,77761.33,13.1,0.57736,0.00028,20.30018]
[1777050136892,27.12,77763.28,13.1,0.5779,0.00028,20.29517]
[1777050137111,27.12,77763.28,13.1,0.5779,0.00028,20.29517]
[1777050137221,27.12,77763.28,13.1,0.5779,0.00028,20.29517]
[1777050137304,27.12,77763.28,13.1,0.5779,0.00028,20.29517]
[1777050137677,27.12,77763.28,13.1,0.5779,0.00028,20.29517]
[1777050137311,27.12,77762.73,13.1,0.57775,0.00028,20.29652]
[1777050138501,27.12,77762.73,13.1,0.57775,0.00028,20.29652]
[1777050138587,27.12,77744.65,13.1,0.57271,0.00028,20.34138]
[1777050138971,27.12,77738.28,13.1,0.57093,0.00028,20.3564]
[1777050139978,27.12,77738.24,13.1,0.57092,0.00028,20.35651]
[1777050141045,27.12,77738.24,13.1,0.57092,0.00028,20.35651]
[1777050143543,27.12,77740.23,13.1,0.57148,0.00028,20.35189]
[1777050143557,27.12,77740.23,13.1,0.57148,0.00028,20.35189]
[1777050143644,27.12,77746.11,13.1,0.57311,0.00028,20.33794]
[1777050144223,27.12,77746.11,13.1,0.57311,0.00028,20.33794]
[1777050145016,27.12,77752.74,13.1,0.57496,0.00028,20.32179]
[1777050146288,27.12,77752.74,13.1,0.57496,0.00028,20.32179]
[1777050146314,27.12,77752.74,13.1,0.57496,0.00028,20.32179]
[1777050146390,27.12,77757.28,13.1,0.57623,0.00028,20.31046]
[1777050147029,27.12,77760.93,13.1,0.57724,0.00028,20.3012]
[1777050150051,27.12,77756.55,13.1,0.57603,0.00028,20.31225]
[1777050151955,27.12,77756.67,13.1,0.57608,0.00028,20.30744]
[1777050152065,27.12,77756.93,13.1,0.57615,0.00028,20.30677]
[1777050157101,27.12,77756.26,13.1,0.57597,0.00028,20.30838]
[1777050157857,27.12,77756.26,13.1,0.57597,0.00028,20.30838]
[1777050159581,27.12,77752.99,13.1,0.57506,0.00028,20.31651]
[1777050159585,27.12,77752.99,13.1,0.57506,0.00028,20.31651]
[1777050159610,27.12,77751.52,13.1,0.57466,0.00028,20.32011]
[1777050159823,27.12,77751.52,13.1,0.57466,0.00028,20.32011]
[1777050159863,27.12,77751.52,13.1,0.57466,0.00028,20.32011]
[1777050160122,27.12,77746.8,13.1,0.57334,0.00028,20.33161]
[1777050161129,27.11,77741.09,13.1,0.57175,0.00028,20.34518]
[1777050162894,27.11,77740.2,13.1,0.5715,0.00028,20.34725]
[1777050165216,27.11,77744.97,13.1,0.57284,0.00028,20.33588]
[1777050167691,27.11,77745.58,13.1,0.57302,0.00028,20.33437]
[1777050169675,27.11,77748.63,13.1,0.57387,0.00028,20.32695]
[1777050170334,27.11,77750.24,13.1,0.57433,0.00028,20.32299]
[1777050170772,27.1,77753.68,13.1,0.57529,0.00028,20.31449]
[1777050171199,27.1,77749.93,13.1,0.57424,0.00028,20.32371]
[1777050171949,27.1,77749.93,13.1,0.57424,0.00028,20.32371]
[1777050172171,27.1,77749.93,13.1,0.57424,0.00028,20.32371]
[1777050172206,27.1,77748.32,13.1,0.5738,0.00028,20.32762]
[1777050173213,27.1,77753.21,13.1,0.57516,0.00028,20.31559]
[1777050178248,27.1,77751.36,13.1,0.57466,0.00028,20.32007]
[1777050182779,27.1,77752.43,13.1,0.57496,0.00028,20.31736]
[1777050186570,27.09,77754.96,13.1,0.57567,0.00028,20.31102]
[1777050188695,27.09,77758.71,13.1,0.57672,0.00028,20.30156]
[1777050188983,27.09,77757.66,13.1,0.57643,0.00028,20.30421]
[1777050189013,27.09,77757.66,13.1,0.57643,0.00028,20.30421]
[1777050189070,27.09,77757.66,13.1,0.57643,0.00028,20.30421]
[1777050189157,27.09,77757.66,13.1,0.57643,0.00028,20.30421]
[1777050189522,27.09,77757.66,13.1,0.57643,0.00028,20.30421]
[1777050189523,27.09,77746.63,13.1,0.57335,0.00028,20.33144]
[1777050190332,27.09,77740.87,13.1,0.57175,0.00028,20.34517]
[1777050191411,27.09,77740.87,13.1,0.57175,0.00028,20.34517]
[1777050192508,27.09,77743.37,13.1,0.57245,0.00028,20.33921]
[1777050194840,27.09,77741.76,13.1,0.57201,0.00028,20.34296]
[1777050196500,27.08,77738.26,13.1,0.57103,0.00028,20.35116]
[1777050196607,27.08,77738.26,13.1,0.57103,0.00028,20.35116]
[1777050196709,27.08,77734.3,13.1,0.56992,0.00028,20.36034]
[1777050197565,27.08,77734.3,13.1,0.56992,0.00028,20.36034]
[1777050197637,27.09,77728.25,13.1,0.56823,0.00028,20.37403]
[1777050200572,27.09,77728.48,13.1,0.56829,0.00028,20.37352]
[1777050206443,27.09,77728.42,13.1,0.56827,0.00028,20.3737]
[1777050207680,27.09,77728.42,13.1,0.56827,0.00028,20.3737]
[1777050214115,27.09,77726.24,13.1,0.56767,0.00028,20.37412]
[1777050214546,27.09,77726.24,13.1,0.56767,0.00028,20.37412]
[1777050215060,27.09,77723.23,13.1,0.56682,0.00028,20.38074]
[1777050217043,27.09,77719.51,13.1,0.56578,0.00028,20.38878]
[1777050219535,27.09,77712.44,13.1,0.5638,0.00028,20.40368]
[1777050221992,27.09,77709.48,13.1,0.56296,0.00028,20.40978]
[1777050224111,27.09,77710.81,13.1,0.56334,0.00028,20.40706]
[1777050224572,27.09,77714.55,13.1,0.56439,0.00028,20.39931]
[1777050227591,27.09,77720.31,13.1,0.566,0.00028,20.38708]
[1777050228591,27.09,77720.31,13.1,0.566,0.00028,20.38708]
[1777050233633,27.09,77723.58,13.1,0.56692,0.00028,20.38001]
[1777050236476,27.09,77723.38,13.1,0.56686,0.00028,20.38045]
[1777050236869,27.09,77725.22,13.1,0.56737,0.00028,20.37642]
[1777050237142,27.09,77725.22,13.1,0.56737,0.00028,20.37642]
[1777050237404,27.09,77725.22,13.1,0.56737,0.00028,20.37642]
[1777050237661,27.09,77736.89,13.1,0.57064,0.00028,20.35006]
[1777050238060,27.09,77736.89,13.1,0.57064,0.00028,20.35006]
[1777050240681,27.1,77730.12,13.1,0.56874,0.00028,20.36556]
[1777050245391,27.1,77728.97,13.1,0.56842,0.00028,20.36818]
[1777050248781,27.1,77721.9,13.1,0.56643,0.00028,20.38377]
[1777050249748,27.1,77721.9,13.1,0.56643,0.00028,20.38377]
[1777050249794,27.1,77715.49,13.1,0.56464,0.00028,20.39745]
[1777050250180,27.1,77715.49,13.1,0.56464,0.00028,20.39745]
[1777050250517,27.1,77715.49,13.1,0.56464,0.00028,20.39745]
[1777050250801,27.1,77707.75,13.1,0.56246,0.00028,20.41341]
[1777050251382,27.1,77707.75,13.1,0.56246,0.00028,20.41341]
[1777050251452,27.1,77707.75,13.1,0.56246,0.00028,20.41341]
[1777050251534,27.1,77707.75,13.1,0.56246,0.00028,20.41341]
[1777050251810,27.1,77702.73,13.1,0.56105,0.00028,20.42344]
[1777050252545,27.1,77702.73,13.1,0.56105,0.00028,20.42344]
[1777050252817,27.1,77698.95,13.1,0.55999,0.00028,20.43084]
[1777050254353,27.1,77696.31,13.1,0.55925,0.00028,20.43593]
[1777050254831,27.1,77694.0,13.1,0.5586,0.00028,20.44032]
[1777050255594,27.1,77694.0,13.1,0.5586,0.00028,20.44032]
[1777050255611,27.1,77694.0,13.1,0.5586,0.00028,20.44032]
[1777050255871,27.1,77694.0,13.1,0.55859,0.00028,20.44033]
[1777050255946,27.1,77687.85,13.1,0.55686,0.00028,20.45172]
[1777050258060,27.1,77684.43,13.1,0.5559,0.00028,20.45787]
[1777050259136,27.1,77684.47,13.1,0.55592,0.00028,20.45778]
[1777050259238,27.1,77684.74,13.1,0.556,0.00028,20.45728]
[1777050260143,27.1,77684.74,13.1,0.556,0.00028,20.45728]
[1777050261072,27.1,77684.91,13.1,0.55605,0.00028,20.45696]
[1777050261415,27.1,77684.91,13.1,0.55605,0.00028,20.45696]
[1777050264012,27.09,77683.9,13.1,0.55577,0.00028,20.45871]
[1777050264019,27.09,77683.9,13.1,0.55577,0.00028,20.45871]
[1777050264345,27.09,77683.9,13.1,0.55577,0.00028,20.45871]
[1777050264739,27.09,77683.9,13.1,0.55577,0.00028,20.45871]
[1777050264757,27.09,77684.07,13.1,0.55582,0.00028,20.45836]
[1777050265126,27.09,77684.07,13.1,0.55582,0.00028,20.45836]
[1777050265133,27.09,77707.05,13.1,0.56229,0.00028,20.41468]
[1777050265908,27.09,77709.0,13.1,0.56283,0.00028,20.41072]
[1777050268636,27.09,77708.46,13.1,0.56268,0.00028,20.41181]
[1777050269996,27.09,77707.87,13.1,0.56252,0.00028,20.41299]
[1777050273168,27.09,77705.36,13.1,0.56182,0.00028,20.4136]
[1777050275138,27.09,77706.12,13.1,0.56204,0.00028,20.41208]
[1777050276667,27.09,77704.06,13.1,0.56146,0.00028,20.41621]
[1777050276767,27.09,77699.15,13.1,0.56008,0.00028,20.42586]
[1777050277373,27.09,77699.15,13.1,0.56008,0.00028,20.42586]
[1777050277381,27.09,77699.15,13.1,0.56008,0.00028,20.42586]
[1777050278999,27.09,77689.81,13.1,0.55744,0.00028,20.44355]
[1777050282945,27.1,77690.45,13.1,0.55762,0.00028,20.44242]
[1777050283180,27.1,77690.45,13.1,0.55762,0.00028,20.44242]
[1777050283245,27.1,77690.45,13.1,0.55762,0.00028,20.44242]
[1777050283279,27.1,77690.45,13.1,0.55762,0.00028,20.44242]
[1777050283396,27.1,77690.45,13.1,0.55762,0.00028,20.44242]
[1777050283420,27.1,77690.45,13.1,0.55762,0.00028,20.44242]
[1777050283448,27.1,77690.45,13.1,0.55762,0.00028,20.44242]
[1777050283495,27.1,77697.99,13.1,0.55973,0.00028,20.42822]
[1777050284044,27.1,77711.96,13.1,0.56366,0.00028,20.40034]
[1777050285278,27.1,77711.96,13.1,0.56366,0.00028,20.40034]
[1777050285312,27.1,77711.96,13.1,0.56366,0.00028,20.40034]
[1777050285377,27.1,77714.53,13.1,0.56438,0.00028,20.39499]
[1777050287288,27.1,77710.43,13.1,0.56323,0.00028,20.40349]
[1777050288045,27.1,77710.43,13.1,0.56323,0.00028,20.40349]
[1777050289093,27.1,77711.66,13.1,0.56357,0.00028,20.40096]
[1777050289305,27.1,77711.66,13.1,0.56357,0.00028,20.40096]
[1777050290255,27.1,77712.67,13.1,0.56386,0.00028,20.39887]
[1777050291474,27.1,77711.97,13.1,0.56366,0.00028,20.40032]
[1777050292099,27.1,77701.24,13.1,0.56065,0.00028,20.42191]
[1777050293014,27.1,77701.24,13.1,0.56065,0.00028,20.42191]
[1777050293036,27.1,77701.24,13.1,0.56065,0.00028,20.42191]
[1777050295121,27.1,77706.13,13.1,0.56202,0.00028,20.41224]
[1777050298278,27.1,77705.31,13.1,0.56179,0.00028,20.4139]
[1777050300845,27.1,77702.5,13.1,0.56099,0.00028,20.41949]
[1777050301681,27.1,77702.3,13.1,0.56094,0.00028,20.41989]
[1777050301871,27.1,77702.3,13.1,0.56094,0.00028,20.41989]
[1777050302479,27.1,77691.05,13.1,0.55777,0.00028,20.44142]
[1777050303063,27.1,77691.05,13.1,0.55777,0.00028,20.44142]
[1777050303149,27.1,77691.05,13.1,0.55777,0.00028,20.44142]
[1777050303178,27.1,77688.79,13.1,0.55714,0.00028,20.44558]
[1777050305252,27.1,77688.67,13.1,0.5571,0.00028,20.44579]
[1777050309729,27.1,77689.59,13.1,0.55737,0.00028,20.44403]
[1777050309827,27.1,77689.59,13.1,0.55737,0.00028,20.44403]
[1777050310227,27.1,77682.38,13.1,0.55535,0.00028,20.45699]
[1777050313352,27.09,77680.95,13.1,0.55495,0.00028,20.45948]
[1777050313534,27.09,77680.95,13.1,0.55495,0.00028,20.45948]
[1777050313753,27.09,77681.24,13.1,0.55504,0.00028,20.45893]
[1777050314257,27.09,77687.47,13.1,0.55679,0.00028,20.4478]
[1777050318776,27.08,77687.28,13.1,0.55675,0.00028,20.44807]
[1777050318810,27.08,77687.28,13.1,0.55675,0.00028,20.44807]
[1777050318877,27.08,77687.06,13.1,0.55669,0.00028,20.44842]
[1777050320585,27.08,77690.19,13.1,0.55757,0.00028,20.44267]
[1777050320596,27.08,77690.19,13.1,0.55757,0.00028,20.44267]
[1777050320878,27.08,77690.19,13.1,0.55757,0.00028,20.44267]
[1777050320686,27.08,77688.39,13.1,0.55707,0.00028,20.44596]
[1777050321514,27.08,77688.39,13.1,0.55707,0.00028,20.44596]
[1777050321575,27.08,77684.54,13.1,0.55599,0.00028,20.45292]
[1777050324328,27.07,77681.63,13.1,0.55517,0.00028,20.45805]
[1777050326010,27.07,77681.36,13.1,0.5551,0.00028,20.45848]
[1777050326685,27.07,77681.36,13.1,0.5551,0.00028,20.45848]
[1777050330322,27.07,77681.75,13.1,0.55521,0.00028,20.45782]
[1777050330585,27.07,77681.75,13.1,0.55521,0.00028,20.45782]
[1777050330686,27.07,77684.05,13.1,0.55586,0.00028,20.45374]
[1777050331806,27.07,77684.05,13.1,0.55586,0.00028,20.45374]
[1777050331876,27.07,77689.27,13.1,0.55734,0.00028,20.4398]
[1777050333216,27.07,77692.6,13.1,0.55828,0.00028,20.4336]
[1777050333571,27.07,77698.95,13.1,0.56007,0.00028,20.42148]
[1777050334400,27.07,77704.81,13.1,0.56172,0.00028,20.40993]
[1777050336415,27.07,77698.62,13.1,0.55998,0.00028,20.42209]
[1777050337672,27.07,77698.62,13.1,0.55998,0.00028,20.42209]
[1777050340547,27.07,77699.22,13.1,0.56015,0.00028,20.42094]
[1777050340589,27.07,77699.22,13.1,0.56015,0.00028,20.42094]
[1777050340641,27.07,77699.22,13.1,0.56015,0.00028,20.42094]
[1777050340737,27.07,77696.72,13.1,0.55944,0.00028,20.42577]
[1777050341449,27.07,77689.2,13.1,0.55733,0.00028,20.43989]
[1777050342309,27.07,77689.2,13.1,0.55733,0.00028,20.43989]
[1777050343116,27.07,77686.0,13.1,0.55643,0.00028,20.44571]
[1777050343265,27.07,77686.0,13.1,0.55643,0.00028,20.44571]
[1777050343302,27.07,77686.0,13.1,0.55643,0.00028,20.44571]
[1777050343420,27.07,77686.0,13.1,0.55643,0.00028,20.44571]
[1777050343457,27.07,77686.0,13.1,0.55643,0.00028,20.44571]
[1777050343495,27.07,77686.0,13.1,0.55643,0.00028,20.44571]
[1777050343527,27.07,77675.06,13.1,0.55334,0.00028,20.46488]
[1777050344471,27.07,77669.5,13.1,0.55177,0.00028,20.47415]
[1777050349506,27.07,77668.83,13.1,0.55158,0.00028,20.47523]
[1777050351250,27.07,77668.58,13.1,0.55151,0.00028,20.47564]
[1777050351445,27.07,77668.58,13.1,0.55151,0.00028,20.47564]
[1777050354065,27.07,77669.33,13.1,0.55173,0.00028,20.47441]
[1777050354540,27.07,77664.72,13.1,0.55042,0.00028,20.48184]
[1777050357498,27.07,77662.95,13.1,0.54992,0.00028,20.48463]
[1777050357748,27.07,77662.95,13.1,0.54992,0.00028,20.48463]
[1777050358569,27.07,77657.06,13.1,0.54826,0.00028,20.4937]
[1777050361105,27.06,77657.15,13.1,0.54829,0.00028,20.49355]
[1777050365410,27.06,77654.45,13.1,0.54753,0.00028,20.49758]
[1777050365699,27.06,77654.45,13.1,0.54753,0.00028,20.49758]
[1777050365800,27.06,77649.8,13.1,0.54621,0.00028,20.50437]
[1777050367534,27.06,77646.94,13.1,0.5454,0.00028,20.50844]
[1777050369536,27.06,77644.92,13.1,0.54483,0.00028,20.51126]
[1777050369573,27.06,77644.92,13.1,0.54483,0.00028,20.51126]
[1777050369713,27.06,77644.92,13.1,0.54483,0.00028,20.51126]
[1777050370736,27.06,77641.46,13.1,0.54385,0.00028,20.51599]
[1777050371093,27.06,77642.17,13.1,0.54405,0.00028,20.51503]
[1777050375399,27.06,77640.17,13.1,0.54348,0.00028,20.51774]
[1777050375688,27.07,77647.08,13.1,0.54544,0.00028,20.50826]
[1777050380546,27.07,77648.38,13.1,0.5458,0.00028,20.50645]
[1777050385757,27.07,77645.36,13.1,0.54494,0.00028,20.51072]
[1777050387497,27.07,77645.48,13.1,0.54497,0.00028,20.51056]
[1777050387542,27.07,77645.48,13.1,0.54497,0.00028,20.51056]
[1777050387772,27.07,77649.64,13.1,0.54615,0.00028,20.50469]
[1777050388097,27.07,77649.64,13.1,0.54615,0.00028,20.50469]
[1777050388780,27.07,77649.64,13.1,0.54615,0.00028,20.50469]
[1777050388837,27.07,77654.73,13.1,0.54759,0.00028,20.49726]
[1777050390583,27.07,77654.35,13.1,0.54749,0.00028,20.49781]
[1777050392215,27.07,77657.55,13.1,0.5484,0.00028,20.48856]
[1777050392300,27.07,77657.55,13.1,0.5484,0.00028,20.48856]
[1777050392717,27.07,77657.55,13.1,0.5484,0.00028,20.48856]
[1777050392859,27.07,77657.55,13.1,0.5484,0.00028,20.48856]
[1777050392924,27.07,77657.55,13.1,0.5484,0.00028,20.48856]
[1777050393000,27.07,77660.32,13.1,0.54919,0.00028,20.48431]
[1777050393037,27.07,77660.32,13.1,0.54919,0.00028,20.48431]
[1777050393190,27.07,77660.32,13.1,0.54919,0.00028,20.48431]
[1777050393232,27.07,77660.32,13.1,0.54919,0.00028,20.48431]
[1777050393816,27.07,77681.41,13.1,0.55514,0.00028,20.44946]
[1777050394823,27.07,77682.41,13.1,0.55543,0.00028,20.44767]
[1777050396877,27.07,77680.07,13.1,0.55477,0.00028,20.45176]
[1777050399181,27.06,77677.99,13.1,0.55419,0.00028,20.45531]
[1777050399285,27.06,77677.99,13.1,0.55419,0.00028,20.45531]
[1777050399858,27.06,77685.19,13.1,0.55623,0.00028,20.44259]
[1777050400584,27.06,77685.19,13.1,0.55623,0.00028,20.44259]
[1777050400865,27.06,77689.52,13.1,0.55745,0.00028,20.43468]
[1777050401259,27.06,77689.52,13.1,0.55745,0.00028,20.43468]
[1777050403875,27.05,77689.22,13.1,0.55737,0.00028,20.4352]
[1777050403887,27.05,77689.22,13.1,0.55737,0.00028,20.4352]
[1777050404586,27.05,77687.66,13.1,0.55693,0.00028,20.43805]
[1777050404893,27.05,77683.29,13.1,0.5557,0.00028,20.44592]
[1777050407287,27.05,77685.28,13.1,0.55627,0.00028,20.44232]
[1777050407538,27.05,77685.28,13.1,0.55627,0.00028,20.44232]
[1777050407914,27.05,77693.77,13.1,0.55866,0.00028,20.42663]
[1777050408066,27.05,77693.77,13.1,0.55866,0.00028,20.42663]
[1777050410890,27.05,77695.94,13.1,0.55928,0.00028,20.42247]
[1777050415970,27.05,77695.34,13.1,0.5591,0.00028,20.42369]
[1777050416688,27.05,77695.34,13.1,0.5591,0.00028,20.42369]
[1777050416977,27.05,77704.82,13.1,0.56177,0.00028,20.40518]
[1777050417621,27.05,77704.82,13.1,0.56177,0.00028,20.40518]
[1777050417984,27.05,77712.13,13.1,0.56382,0.00028,20.39028]
[1777050418394,27.05,77712.13,13.1,0.56382,0.00028,20.39028]
[1777050418837,27.05,77712.13,13.1,0.56382,0.00028,20.39028]
[1777050419192,27.05,77711.45,13.1,0.56363,0.00028,20.39169]
[1777050419998,27.05,77715.35,13.1,0.56473,0.00028,20.38355]
[1777050420989,27.05,77715.35,13.1,0.56473,0.00028,20.38355]
[1777050425854,27.05,77710.19,13.1,0.56328,0.00028,20.3943]
[1777050427047,27.05,77717.61,13.1,0.56536,0.00028,20.37877]
[1777050429607,27.05,77719.56,13.1,0.56591,0.00028,20.3746]
[1777050430069,27.06,77711.71,13.1,0.5637,0.00028,20.39118]
[1777050431044,27.06,77711.71,13.1,0.5637,0.00028,20.39118]
[1777050434937,27.06,77710.49,13.1,0.56336,0.00028,20.39372]
[1777050438249,27.06,77707.61,13.1,0.56254,0.00028,20.39963]
[1777050439765,27.06,77707.04,13.1,0.56238,0.00028,20.40079]
[1777050440140,27.06,77698.18,13.1,0.55989,0.00028,20.41834]
[1777050441153,27.06,77698.18,13.1,0.55989,0.00028,20.41834]
[1777050442626,27.06,77696.1,13.1,0.5593,0.00028,20.42236]
[1777050442726,27.06,77691.88,13.1,0.5581,0.00028,20.43037]
[1777050443662,27.06,77691.88,13.1,0.5581,0.00028,20.43037]
[1777050443754,27.06,77689.47,13.1,0.55742,0.00028,20.43486]
[1777050444314,27.06,77689.47,13.1,0.55742,0.00028,20.43486]
[1777050444367,27.06,77689.47,13.1,0.55742,0.00028,20.43486]
[1777050444377,27.06,77689.47,13.1,0.55742,0.00028,20.43486]
[1777050444421,27.06,77684.76,13.1,0.55609,0.00028,20.44344]
[1777050445174,27.06,77677.71,13.1,0.5541,0.00028,20.45585]
[1777050450210,27.06,77676.13,13.1,0.55367,0.00028,20.4585]
[1777050451155,27.06,77676.13,13.1,0.55367,0.00028,20.4585]
[1777050451422,27.06,77676.13,13.1,0.55367,0.00028,20.4585]
[1777050452806,27.06,77673.98,13.1,0.55307,0.00028,20.45768]
[1777050452848,27.06,77666.04,13.1,0.55083,0.00028,20.47075]
[1777050453154,27.06,77666.04,13.1,0.55083,0.00028,20.47075]
[1777050453231,27.06,77661.67,13.1,0.54959,0.00028,20.47766]
[1777050454089,27.06,77661.67,13.1,0.54959,0.00028,20.47766]
[1777050455495,27.06,77660.86,13.1,0.54936,0.00028,20.47892]
[1777050457431,27.06,77658.01,13.1,0.54856,0.00028,20.48328]
[1777050457811,27.06,77658.01,13.1,0.54856,0.00028,20.48328]
[1777050457912,27.06,77650.37,13.1,0.5464,0.00028,20.4946]
[1777050458266,27.06,77644.34,13.1,0.54469,0.00028,20.50311]
[1777050459930,27.06,77644.34,13.1,0.54469,0.00028,20.50311]
[1777050460861,27.06,77642.76,13.1,0.54424,0.00028,20.50529]
[1777050463182,27.06,77641.42,13.1,0.54386,0.00028,20.50712]
[1777050468335,27.06,77641.93,13.1,0.544,0.00028,20.50645]
[1777050473371,27.06,77644.71,13.1,0.54479,0.00028,20.50267]
[1777050478406,27.07,77644.83,13.1,0.54482,0.00028,20.50252]
[1777050481428,27.07,77650.34,13.1,0.54637,0.00028,20.49475]
[1777050484449,27.07,77644.95,13.1,0.54485,0.00028,20.50238]
[1777050489484,27.07,77645.13,13.1,0.54489,0.00028,20.50215]
[1777050494519,27.07,77643.23,13.1,0.54435,0.00028,20.50478]
[1777050495775,27.07,77643.23,13.1,0.54435,0.00028,20.50478]
[1777050495817,27.07,77643.23,13.1,0.54435,0.00028,20.50478]
[1777050496787,27.07,77636.29,13.1,0.54239,0.00028,20.51402]
[1777050497881,27.07,77636.29,13.1,0.54239,0.00028,20.51402]
[1777050501712,27.08,77636.17,13.1,0.54235,0.00028,20.5142]
[1777050502294,27.08,77635.98,13.1,0.5423,0.00028,20.51444]
[1777050502577,27.08,77641.32,13.1,0.54381,0.00028,20.5074]
[1777050504590,27.08,77648.41,13.1,0.54581,0.00028,20.4976]
[1777050505647,27.08,77648.41,13.1,0.54581,0.00028,20.4976]
[1777050505839,27.08,77648.41,13.1,0.54581,0.00028,20.4976]
[1777050505850,27.08,77648.41,13.1,0.54581,0.00028,20.4976]
[1777050505860,27.08,77648.41,13.1,0.54581,0.00028,20.4976]
[1777050505897,27.08,77648.41,13.1,0.54581,0.00028,20.4976]
[1777050505956,27.08,77648.41,13.1,0.54581,0.00028,20.4976]
[1777050505978,27.08,77648.41,13.1,0.54581,0.00028,20.4976]
[1777050506387,27.08,77651.11,13.1,0.54658,0.00028,20.49373]
[1777050506604,27.08,77665.07,13.1,0.55052,0.00028,20.47251]
[1777050507585,27.08,77665.07,13.1,0.55052,0.00028,20.47251]
[1777050507782,27.08,77665.07,13.1,0.55052,0.00028,20.47251]
[1777050511434,27.08,77662.67,13.1,0.54985,0.00028,20.47628]
[1777050512124,27.08,77662.34,13.1,0.54976,0.00028,20.47234]
[1777050512136,27.08,77662.34,13.1,0.54976,0.00028,20.47234]
[1777050513046,27.08,77662.34,13.1,0.54976,0.00028,20.47234]
[1777050513904,27.07,77661.71,13.1,0.54959,0.00028,20.47331]
[1777050514585,27.07,77661.54,13.1,0.54954,0.00028,20.47357]
[1777050514982,27.07,77661.54,13.1,0.54954,0.00028,20.47357]
[1777050517869,27.07,77664.7,13.1,0.55044,0.00028,20.46858]
[1777050517885,27.07,77664.7,13.1,0.55044,0.00028,20.46858]
[1777050517904,27.07,77664.7,13.1,0.55044,0.00028,20.46858]
[1777050518149,27.07,77665.54,13.1,0.55068,0.00028,20.46724]
[1777050518688,27.07,77658.06,13.1,0.54856,0.00028,20.4789]
[1777050523724,27.07,77657.93,13.1,0.54853,0.00028,20.47905]
[1777050528759,27.06,77658.35,13.1,0.54865,0.00028,20.47838]
[1777050530203,27.06,77660.09,13.1,0.54915,0.00028,20.47571]
[1777050530260,27.06,77660.09,13.1,0.54915,0.00028,20.47571]
[1777050530422,27.06,77660.09,13.1,0.54915,0.00028,20.47571]
[1777050530428,27.06,77660.09,13.1,0.54915,0.00028,20.47571]
[1777050530435,27.06,77660.09,13.1,0.54915,0.00028,20.47571]
[1777050530581,27.06,77660.09,13.1,0.54915,0.00028,20.47571]
[1777050531780,27.06,77668.96,13.1,0.55166,0.00028,20.4616]
[1777050533893,27.06,77669.2,13.1,0.55173,0.00028,20.4612]
[1777050533968,27.06,77672.97,13.1,0.55279,0.00028,20.45495]
[1777050534801,27.06,77678.39,13.1,0.55433,0.00028,20.4457]
[1777050536815,27.06,77682.11,13.1,0.55538,0.00028,20.43914]
[1777050539243,27.05,77683.85,13.1,0.55588,0.00028,20.43601]
[1777050539467,27.05,77683.85,13.1,0.55588,0.00028,20.43601]
[1777050540832,27.05,77682.05,13.1,0.55537,0.00028,20.4392]
[1777050541493,27.05,77680.59,13.1,0.55496,0.00028,20.44178]
[1777050541542,27.05,77680.59,13.1,0.55496,0.00028,20.44178]
[1777050541853,27.05,77686.47,13.1,0.55662,0.00028,20.43125]
[1777050545088,27.05,77688.58,13.1,0.55722,0.00028,20.42737]
[1777050545137,27.05,77688.53,13.1,0.55721,0.00028,20.42744]
[1777050546395,27.05,77689.84,13.1,0.55758,0.00028,20.42501]
[1777050546887,27.04,77694.86,13.1,0.559,0.00028,20.41557]
[1777050547893,27.04,77700.95,13.1,0.56072,0.00028,20.40378]
[1777050548592,27.04,77700.95,13.1,0.56072,0.00028,20.40378]
[1777050548901,27.04,77694.77,13.1,0.55898,0.00028,20.41572]
[1777050551204,27.04,77692.11,13.1,0.55823,0.00028,20.42071]
[1777050551922,27.04,77687.86,13.1,0.55703,0.00028,20.42858]
[1777050557111,27.04,77689.34,13.1,0.55746,0.00028,20.42579]
[1777050557964,27.03,77684.21,13.1,0.55601,0.00028,20.43511]
[1777050559178,27.03,77682.61,13.1,0.55557,0.00028,20.43795]
[1777050565019,27.02,77682.58,13.1,0.55557,0.00028,20.4379]
[1777050566184,27.02,77682.79,13.1,0.55563,0.00028,20.43751]
[1777050572068,27.02,77685.64,13.1,0.55646,0.00028,20.42783]
[1777050573458,27.01,77685.97,13.1,0.55656,0.00028,20.42721]
[1777050574133,27.01,77685.97,13.1,0.55656,0.00028,20.42721]
[1777050574082,27.01,77686.34,13.1,0.55666,0.00028,20.42653]
[1777050576096,27.01,77694.97,13.1,0.55911,0.00028,20.41038]
[1777050581131,27.0,77688.95,13.1,0.55743,0.00028,20.42154]
[1777050583416,27.0,77688.53,13.1,0.55732,0.00028,20.42227]
[1777050585817,26.99,77688.18,13.1,0.55722,0.00028,20.42286]
[1777050591201,26.98,77685.31,13.1,0.55643,0.00028,20.42797]
[1777050597072,26.97,77685.36,13.1,0.55646,0.00028,20.42779]
[1777050597108,26.97,77685.36,13.1,0.55646,0.00028,20.42779]
[1777050597158,26.97,77685.58,13.1,0.55653,0.00028,20.42735]
[1777050598226,26.97,77683.19,13.1,0.55585,0.00028,20.43166]
[1777050600576,26.97,77680.92,13.1,0.55521,0.00028,20.43568]
[1777050600994,26.97,77680.92,13.1,0.55521,0.00028,20.43568]
[1777050600995,26.97,77681.78,13.1,0.55546,0.00028,20.43413]
[1777050602921,26.97,77684.12,13.1,0.55612,0.00028,20.42993]
[1777050603049,26.97,77684.12,13.1,0.55612,0.00028,20.42993]
[1777050603150,26.96,77688.66,13.1,0.55741,0.00028,20.42158]
[1777050603713,26.96,77688.66,13.1,0.55741,0.00028,20.42158]
[1777050603815,26.96,77690.94,13.1,0.55806,0.00028,20.41733]
[1777050604676,26.96,77690.94,13.1,0.55806,0.00028,20.41733]
[1777050605062,26.96,77690.94,13.1,0.55806,0.00028,20.41733]
[1777050605095,26.96,77694.19,13.1,0.55898,0.00028,20.41117]
[1777050605324,26.96,77694.19,13.1,0.55898,0.00028,20.41117]
[1777050605610,26.96,77694.19,13.1,0.55898,0.00028,20.41117]
[1777050605772,26.96,77694.19,13.1,0.55898,0.00028,20.41117]
[1777050606023,26.96,77694.19,13.1,0.55898,0.00028,20.41117]
[1777050606027,26.96,77700.73,13.1,0.56083,0.00028,20.39848]
[1777050606803,26.96,77715.37,13.1,0.56496,0.00028,20.36846]
[1777050607421,26.96,77715.37,13.1,0.56496,0.00028,20.36846]
[1777050607778,26.96,77715.37,13.1,0.56496,0.00028,20.36846]
[1777050609328,26.96,77724.57,13.1,0.56755,0.00028,20.34849]
[1777050611413,26.96,77727.2,13.1,0.56829,0.00028,20.34263]
[1777050618038,26.97,77723.83,13.1,0.56734,0.00028,20.35021]
[1777050623428,26.97,77723.46,13.1,0.56722,0.00028,20.35109]
[1777050627569,26.97,77722.77,13.1,0.56703,0.00028,20.35264]
[1777050627838,26.97,77722.77,13.1,0.56703,0.00028,20.35264]
[1777050627858,26.97,77722.77,13.1,0.56703,0.00028,20.35264]
[1777050628463,26.97,77714.6,13.1,0.56472,0.00028,20.37028]
[1777050633590,26.97,77713.72,13.1,0.56448,0.00028,20.36768]
[1777050634505,26.98,77718.58,13.1,0.56585,0.00028,20.35733]
[1777050639540,26.98,77720.85,13.1,0.56649,0.00028,20.35245]
[1777050643407,26.98,77721.58,13.1,0.56669,0.00028,20.35088]
[1777050643449,26.98,77721.58,13.1,0.56669,0.00028,20.35088]
[1777050644899,26.98,77722.57,13.1,0.56697,0.00028,20.34872]
[1777050645035,26.98,77722.57,13.1,0.56697,0.00028,20.34872]
[1777050645082,26.98,77722.57,13.1,0.56697,0.00028,20.34872]
[1777050645327,26.98,77725.58,13.1,0.56781,0.00028,20.34208]
[1777050645582,26.98,77738.84,13.1,0.57155,0.00028,20.31165]
[1777050647596,26.98,77741.3,13.1,0.57224,0.00028,20.30582]
[1777050649093,26.98,77741.3,13.1,0.57224,0.00028,20.30582]
[1777050649354,26.98,77741.19,13.1,0.5722,0.00028,20.3061]
[1777050649818,26.98,77741.19,13.1,0.5722,0.00028,20.3061]
[1777050650890,26.98,77742.03,13.1,0.57244,0.00028,20.30409]
[1777050651100,26.98,77742.03,13.1,0.57244,0.00028,20.30409]
[1777050651624,26.98,77753.67,13.1,0.57571,0.00028,20.27554]
[1777050652631,26.98,77758.22,13.1,0.57699,0.00028,20.264]
[1777050654918,26.98,77756.62,13.1,0.57654,0.00028,20.26803]
[1777050658705,26.97,77756.06,13.1,0.5764,0.00028,20.26927]
[1777050659310,26.97,77756.06,13.1,0.5764,0.00028,20.26927]
[1777050659968,26.97,77757.33,13.1,0.57677,0.00028,20.26595]
[1777050660132,26.97,77762.91,13.1,0.57834,0.00028,20.25151]
[1777050660687,26.97,77769.78,13.1,0.58026,0.00028,20.23336]
[1777050662290,26.97,77769.78,13.1,0.58026,0.00028,20.23336]
[1777050662711,26.96,77772.99,13.1,0.58116,0.00028,20.22468]
[1777050662861,26.96,77772.99,13.1,0.58116,0.00028,20.22468]
[1777050662910,26.96,77778.96,13.1,0.58284,0.00028,20.20826]
[1777050664088,26.96,77785.11,13.1,0.58456,0.00028,20.19107]
[1777050667319,26.96,77786.42,13.1,0.58492,0.00028,20.18736]
[1777050668571,26.96,77787.24,13.1,0.58515,0.00028,20.18503]
[1777050668597,26.96,77787.24,13.1,0.58515,0.00028,20.18503]
[1777050668744,26.96,77783.12,13.1,0.584,0.00028,20.19669]
[1777050673778,26.96,77781.7,13.1,0.58361,0.00028,20.20057]
[1777050678813,26.96,77776.47,13.1,0.58216,0.00028,20.21495]
[1777050683850,26.95,77775.59,13.1,0.58193,0.00028,20.21723]
[1777050688776,26.95,77777.64,13.1,0.58251,0.00028,20.2115]
[1777050688898,26.95,77777.64,13.1,0.58251,0.00028,20.2115]
[1777050688915,26.95,77774.59,13.1,0.58166,0.00028,20.21984]
[1777050689905,26.95,77774.59,13.1,0.58166,0.00028,20.21984]
[1777050689950,26.95,77766.47,13.1,0.57939,0.00028,20.24163]
[1777050690506,26.95,77766.47,13.1,0.57939,0.00028,20.24163]
[1777050690899,26.95,77765.26,13.1,0.57905,0.00028,20.2448]
[1777050695934,26.94,77766.71,13.1,0.57949,0.00028,20.23629]
[1777050696798,26.94,77766.71,13.1,0.57949,0.00028,20.23629]
[1777050697948,26.94,77774.43,13.1,0.58166,0.00028,20.21546]
[1777050700382,26.94,77775.77,13.1,0.58204,0.00028,20.21175]
[1777050700969,26.93,77774.73,13.1,0.58175,0.00028,20.21458]
[1777050706003,26.93,77775.61,13.1,0.58201,0.00028,20.21205]
[1777050707135,26.93,77775.61,13.1,0.58201,0.00028,20.21205]
[1777050707226,26.93,77774.27,13.1,0.58163,0.00028,20.21569]
[1777050708286,26.93,77774.27,13.1,0.58163,0.00028,20.21569]
[1777050708341,26.93,77769.23,13.1,0.58022,0.00028,20.22929]
[1777050710823,26.93,77771.31,13.1,0.58081,0.00028,20.22364]
[1777050711040,26.93,77771.77,13.1,0.58094,0.00028,20.22237]
[1777050716074,26.92,77771.69,13.1,0.58093,0.00028,20.22245]
[1777050721110,26.92,77771.36,13.1,0.58085,0.00028,20.22321]
[1777050726199,26.91,77771.39,13.1,0.58087,0.00028,20.22302]
[1777050726229,26.91,77770.67,13.1,0.58067,0.00028,20.22494]
[1777050726824,26.91,77770.67,13.1,0.58067,0.00028,20.22494]
[1777050726873,26.91,77770.67,13.1,0.58067,0.00028,20.22494]
[1777050726911,26.91,77770.67,13.1,0.58067,0.00028,20.22494]
[1777050726995,26.91,77770.67,13.1,0.58067,0.00028,20.22494]
[1777050727010,26.91,77770.67,13.1,0.58067,0.00028,20.22494]
[1777050727089,26.91,77770.67,13.1,0.58067,0.00028,20.22494]
[1777050727162,26.91,77735.38,13.1,0.57075,0.00028,20.3138]
[1777050727517,26.91,77735.38,13.1,0.57075,0.00028,20.3138]
[1777050727905,26.91,77735.38,13.1,0.57075,0.00028,20.3138]
[1777050727993,26.91,77735.38,13.1,0.57075,0.00028,20.3138]
[1777050728315,26.91,77735.38,13.1,0.57075,0.00028,20.3138]
[1777050728329,26.91,77694.38,13.1,0.55915,0.00028,20.40113]
[1777050729186,26.91,77694.4,13.1,0.55916,0.00028,20.40107]
[1777050731022,26.91,77693.7,13.1,0.55896,0.00028,20.40243]
[1777050732072,26.91,77692.13,13.1,0.55851,0.00028,20.40542]
[1777050732205,26.91,77691.66,13.1,0.55838,0.00028,20.4063]
[1777050735207,26.91,77691.87,13.1,0.55844,0.00028,20.40589]
[1777050737219,26.91,77689.46,13.1,0.55776,0.00028,20.4104]
[1777050737239,26.91,77684.68,13.1,0.55641,0.00028,20.41921]
[1777050738229,26.91,77684.68,13.1,0.55641,0.00028,20.41921]
[1777050738269,26.91,77684.68,13.1,0.55641,0.00028,20.41921]
[1777050738300,26.91,77684.68,13.1,0.55641,0.00028,20.41921]
[1777050741324,26.9,77682.68,13.1,0.55584,0.00028,20.42279]
[1777050751338,26.89,77683.09,13.1,0.55599,0.00028,20.41746]
[1777050756373,26.89,77683.46,13.1,0.5561,0.00028,20.41674]
[1777050757826,26.89,77681.65,13.1,0.55559,0.00028,20.41999]
[1777050763422,26.88,77684.09,13.1,0.55629,0.00028,20.41552]
[1777050766443,26.88,77680.36,13.1,0.55523,0.00028,20.4222]
[1777050771478,26.88,77681.35,13.1,0.55552,0.00028,20.42038]
[1777050773452,26.88,77681.66,13.1,0.55561,0.00028,20.41981]
[1777050773522,26.88,77681.66,13.1,0.55561,0.00028,20.41981]
[1777050773592,26.88,77681.66,13.1,0.55561,0.00028,20.41981]
[1777050773800,26.88,77682.81,13.1,0.55594,0.00028,20.41773]
[1777050774499,26.88,77690.08,13.1,0.55801,0.00028,20.40433]
[1777050777586,26.88,77690.3,13.1,0.55807,0.00028,20.4039]
[1777050780577,26.87,77688.08,13.1,0.55745,0.00028,20.40799]
[1777050781931,26.87,77688.62,13.1,0.55761,0.00028,20.40696]
[1777050781943,26.87,77688.62,13.1,0.55761,0.00028,20.40696]
[1777050782342,26.87,77688.62,13.1,0.55761,0.00028,20.40696]
[1777050782370,26.87,77692.41,13.1,0.55869,0.00028,20.3998]
[1777050782973,26.87,77692.41,13.1,0.55869,0.00028,20.3998]
[1777050783032,26.87,77698.01,13.1,0.56028,0.00028,20.38896]
[1777050784761,26.87,77700.65,13.1,0.56103,0.00028,20.38374]
[1777050785132,26.87,77700.65,13.1,0.56103,0.00028,20.38374]
[1777050785288,26.87,77706.32,13.1,0.56263,0.00028,20.37229]
[1777050788188,26.87,77712.7,13.1,0.56444,0.00028,20.35903]
[1777050789342,26.87,77712.7,13.1,0.56444,0.00028,20.35903]
[1777050794639,26.87,77714.47,13.1,0.56494,0.00028,20.35532]
[1777050795693,26.87,77714.47,13.1,0.56494,0.00028,20.35532]
[1777050802696,26.88,77710.23,13.1,0.56373,0.00028,20.36434]
[1777050806458,26.88,77708.81,13.1,0.56332,0.00028,20.36731]
[1777050814782,26.89,77708.6,13.1,0.56326,0.00028,20.36341]
[1777050817178,26.89,77709.16,13.1,0.56341,0.00028,20.36227]
[1777050817231,26.89,77709.16,13.1,0.56341,0.00028,20.36227]
[1777050817262,26.89,77713.06,13.1,0.56452,0.00028,20.35412]
[1777050818909,26.89,77717.38,13.1,0.56574,0.00028,20.3449]
[1777050819817,26.89,77722.01,13.1,0.56705,0.00028,20.33479]
[1777050821837,26.89,77722.46,13.1,0.56717,0.00028,20.3338]
[1777050822674,26.89,77722.5,13.1,0.56718,0.00028,20.33374]
[1777050823467,26.89,77722.5,13.1,0.56718,0.00028,20.33374]
[1777050822837,26.89,77726.22,13.1,0.56823,0.00028,20.32544]
[1777050823802,26.89,77726.22,13.1,0.56823,0.00028,20.32544]
[1777050823880,26.89,77726.22,13.1,0.56823,0.00028,20.32544]
[1777050829887,26.9,77727.03,13.1,0.56845,0.00028,20.32374]
[1777050834921,26.9,77730.03,13.1,0.56928,0.00028,20.31701]
[1777050839011,26.91,77728.53,13.1,0.56885,0.00028,20.32049]
[1777050844992,26.91,77724.52,13.1,0.56771,0.00028,20.32962]
[1777050846483,26.91,77724.52,13.1,0.56771,0.00028,20.32962]
[1777050848084,26.91,77727.98,13.1,0.56869,0.00028,20.32186]
[1777050848117,26.91,77727.98,13.1,0.56869,0.00028,20.32186]
[1777050848149,26.91,77727.98,13.1,0.56869,0.00028,20.32186]
[1777050848374,26.91,77727.98,13.1,0.56869,0.00028,20.32186]
[1777050848468,26.91,77734.1,13.1,0.57041,0.00028,20.30782]
[1777050848589,26.91,77734.1,13.1,0.57041,0.00028,20.30782]
[1777050848610,26.91,77734.1,13.1,0.57041,0.00028,20.30782]
[1777050849378,26.91,77734.1,13.1,0.57041,0.00028,20.30782]
[1777050849480,26.91,77747.97,13.1,0.57432,0.00028,20.27454]
[1777050850027,26.91,77750.94,13.1,0.57516,0.00028,20.26715]
[1777050852271,26.91,77751.73,13.1,0.57538,0.00028,20.26517]
[1777050858082,26.91,77752.53,13.1,0.57561,0.00028,20.26315]
[1777050860304,26.91,77751.93,13.1,0.57544,0.00028,20.26466]
[1777050860441,26.91,77751.93,13.1,0.57544,0.00028,20.26466]
[1777050860514,26.91,77751.81,13.1,0.57541,0.00028,20.26496]
[1777050866139,26.91,77752.09,13.1,0.57549,0.00028,20.26425]
[1777050866628,26.91,77752.09,13.1,0.57549,0.00028,20.26425]
[1777050873188,26.91,77756.65,13.1,0.57678,0.00028,20.2482]
[1777050878223,26.9,77756.04,13.1,0.57663,0.00028,20.24954]
[1777050880059,26.9,77756.18,13.1,0.57668,0.00028,20.24914]
[1777050880496,26.9,77756.18,13.1,0.57668,0.00028,20.24914]
[1777050880516,26.9,77758.53,13.1,0.57734,0.00028,20.24306]
[1777050880585,26.9,77758.53,13.1,0.57734,0.00028,20.24306]
[1777050881334,26.9,77758.53,13.1,0.57734,0.00028,20.24306]
[1777050881369,26.9,77763.76,13.1,0.57882,0.00028,20.22939]
[1777050883259,26.89,77768.49,13.1,0.58016,0.00028,20.21676]
[1777050888294,26.89,77768.32,13.1,0.58012,0.00028,20.21704]
[1777050891615,26.88,77768.08,13.1,0.58007,0.00028,20.21757]
[1777050892390,26.88,77768.08,13.1,0.58007,0.00028,20.21757]
[1777050893881,26.88,77771.48,13.1,0.58103,0.00028,20.20834]
[1777050894336,26.88,77775.15,13.1,0.58206,0.00028,20.19828]
[1777050896350,26.88,77778.77,13.1,0.58309,0.00028,20.1882]
[1777050899371,26.88,77774.55,13.1,0.58191,0.00028,20.19979]
[1777050900116,26.88,77774.55,13.1,0.58191,0.00028,20.19979]
[1777050900377,26.87,77775.09,13.1,0.58206,0.00028,20.19828]
[1777050904752,26.87,77775.27,13.1,0.58212,0.00028,20.19766]
[1777050905008,26.87,77775.27,13.1,0.58212,0.00028,20.19766]
[1777050905103,26.87,77775.27,13.1,0.58212,0.00028,20.19766]
[1777050905414,26.87,77765.69,13.1,0.57943,0.00028,20.22355]
[1777050906420,26.87,77757.26,13.1,0.57706,0.00028,20.24555]
[1777050907001,26.87,77757.26,13.1,0.57706,0.00028,20.24555]
[1777050907075,26.87,77757.26,13.1,0.57706,0.00028,20.24555]
[1777050911278,26.86,77756.34,13.1,0.57682,0.00028,20.24775]
[1777050914944,26.86,77757.66,13.1,0.57721,0.00028,20.2442]
[1777050916490,26.85,77764.41,13.1,0.57912,0.00028,20.22648]
[1777050918864,26.85,77762.16,13.1,0.57849,0.00028,20.23234]
[1777050919511,26.85,77767.37,13.1,0.57996,0.00028,20.21848]
[1777050921525,26.85,77772.19,13.1,0.58133,0.00028,20.20539]
[1777050925553,26.84,77765.61,13.1,0.57948,0.00028,20.223]
[1777050925687,26.84,77765.61,13.1,0.57948,0.00028,20.223]
[1777050926559,26.84,77765.6,13.1,0.57949,0.00028,20.22299]
[1777050929416,26.84,77764.56,13.1,0.5792,0.00028,20.22568]
[1777050929581,26.84,77761.48,13.1,0.57833,0.00028,20.23376]
[1777050930587,26.84,77756.51,13.1,0.57694,0.00028,20.24664]
[1777050934264,26.83,77757.68,13.1,0.57729,0.00028,20.23906]
[1777050935622,26.83,77762.81,13.1,0.57874,0.00028,20.2256]
[1777050940658,26.83,77761.71,13.1,0.57844,0.00028,20.22835]
[1777050942803,26.82,77762.62,13.1,0.57871,0.00028,20.22591]
[1777050942985,26.82,77764.34,13.1,0.57919,0.00028,20.22133]
[1777050943679,26.82,77770.9,13.1,0.58105,0.00028,20.20366]
[1777050948714,26.82,77772.64,13.1,0.58155,0.00028,20.19877]
[1777050953749,26.81,77770.05,13.1,0.58083,0.00028,20.20568]
[1777050958471,26.81,77769.73,13.1,0.58075,0.00028,20.20645]
[1777050958547,26.81,77769.23,13.1,0.58062,0.00028,20.20774]
[1777050959175,26.8,77762.72,13.1,0.57879,0.00028,20.22511]
[1777050962811,26.8,77759.1,13.1,0.57777,0.00028,20.2345]
[1777050968854,26.79,77758.75,13.1,0.57769,0.00028,20.23524]
[1777050971958,26.79,77758.53,13.1,0.57764,0.00028,20.23576]
[1777050971978,26.79,77758.53,13.1,0.57764,0.00028,20.23576]
[1777050973171,26.79,77757.72,13.1,0.57741,0.00028,20.23783]
[1777050973268,26.79,77752.56,13.1,0.57596,0.00028,20.25102]
[1777050974896,26.79,77748.9,13.1,0.57492,0.00028,20.2603]
[1777050976991,26.79,77750.03,13.1,0.57523,0.00028,20.25748]
[1777050982953,26.79,77752.45,13.1,0.57592,0.00028,20.25132]
[1777050987988,26.79,77752.83,13.1,0.57604,0.00028,20.25027]
[1777050990982,26.78,77751.83,13.1,0.57576,0.00028,20.25277]
[1777050993023,26.78,77746.74,13.1,0.57434,0.00028,20.26101]
[1777050998058,26.78,77745.39,13.1,0.57395,0.00028,20.26439]
[1777051000072,26.79,77739.38,13.1,0.57225,0.00028,20.27906]
[1777051002057,26.79,77736.01,13.1,0.57129,0.00028,20.28712]
[1777051002392,26.79,77736.01,13.1,0.57129,0.00028,20.28712]
[1777051006291,26.79,77739.08,13.1,0.57216,0.00028,20.27979]
[1777051006332,26.79,77739.08,13.1,0.57216,0.00028,20.27979]
[1777051006343,26.79,77739.08,13.1,0.57216,0.00028,20.27979]
[1777051007121,26.79,77748.27,13.1,0.57476,0.00028,20.25727]
[1777051008128,26.79,77752.37,13.1,0.57592,0.00028,20.24695]
[1777051011686,26.79,77750.32,13.1,0.57534,0.00028,20.25216]
[1777051012638,26.79,77750.32,13.1,0.57534,0.00028,20.25216]
[1777051022226,26.78,77748.47,13.1,0.57484,0.00028,20.25661]
[1777051027261,26.78,77748.4,13.1,0.57482,0.00028,20.25671]
[1777051032296,26.77,77747.51,13.1,0.57458,0.00028,20.25885]
[1777051033827,26.77,77747.48,13.1,0.57457,0.00028,20.25891]
[1777051034107,26.77,77747.48,13.1,0.57457,0.00028,20.25891]
[1777051034309,26.77,77743.15,13.1,0.57335,0.00028,20.26961]
[1777051036017,26.77,77741.55,13.1,0.57289,0.00028,20.27351]
[1777051038726,26.77,77734.99,13.1,0.57103,0.00028,20.28926]
[1777051039297,26.77,77734.99,13.1,0.57103,0.00028,20.28926]
[1777051044344,26.77,77735.24,13.1,0.5711,0.00028,20.28867]
[1777051049415,26.77,77736.0,13.1,0.57131,0.00028,20.28689]
[1777051051567,26.77,77735.82,13.1,0.57126,0.00028,20.28732]
[1777051051591,26.77,77735.82,13.1,0.57126,0.00028,20.28732]
[1777051051701,26.77,77735.82,13.1,0.57126,0.00028,20.28732]
[1777051051706,26.77,77735.82,13.1,0.57126,0.00028,20.28732]
[1777051051788,26.77,77735.61,13.1,0.57122,0.00028,20.28333]
[1777051051805,26.77,77735.61,13.1,0.57122,0.00028,20.28333]
[1777051052436,26.78,77725.63,13.1,0.56838,0.00028,20.3065]
[1777051057471,26.78,77719.15,13.1,0.56653,0.00028,20.32108]
[1777051058655,26.78,77719.15,13.1,0.56653,0.00028,20.32108]
[1777051058478,26.78,77715.36,13.1,0.56545,0.00028,20.32935]
[1777051058913,26.78,77715.36,13.1,0.56545,0.00028,20.32935]
[1777051058929,26.78,77715.36,13.1,0.56545,0.00028,20.32935]
[1777051059485,26.78,77711.44,13.1,0.56433,0.00028,20.33775]
[1777051061700,26.78,77711.15,13.1,0.56424,0.00028,20.33839]
[1777051067541,26.79,77714.07,13.1,0.56506,0.00028,20.33229]
[1777051072576,26.8,77717.27,13.1,0.56596,0.00028,20.32546]
[1777051074590,26.8,77713.06,13.1,0.56476,0.00028,20.33457]
[1777051075597,26.8,77709.41,13.1,0.56372,0.00028,20.34231]
[1777051077134,26.8,77708.06,13.1,0.56333,0.00028,20.34515]
[1777051082104,26.81,77707.9,13.1,0.56327,0.00028,20.34558]
[1777051082646,26.81,77701.38,13.1,0.56141,0.00028,20.35896]
[1777051082882,26.81,77701.38,13.1,0.56141,0.00028,20.35896]
[1777051083653,26.81,77697.59,13.1,0.56033,0.00028,20.36652]
[1777051088687,26.82,77696.4,13.1,0.55998,0.00028,20.36898]
[1777051089587,26.82,77696.4,13.1,0.55998,0.00028,20.36898]
[1777051089743,26.82,77696.4,13.1,0.55998,0.00028,20.36898]
[1777051089910,26.82,77693.45,13.1,0.55913,0.00028,20.37474]
[1777051090039,26.82,77693.45,13.1,0.55913,0.00028,20.37474]
[1777051090701,26.82,77685.54,13.1,0.55688,0.00029,20.38964]
[1777051091788,26.82,77685.59,13.1,0.55689,0.00029,20.38954]
[1777051092860,26.82,77685.73,13.1,0.55694,0.00029,20.38926]
[1777051093723,26.82,77677.27,13.1,0.55452,0.00029,20.40451]
[1777051098758,26.82,77676.78,13.1,0.55438,0.00029,20.4054]
[1777051104801,26.82,77675.43,13.1,0.55399,0.00029,20.40779]
[1777051110842,26.82,77674.64,13.1,0.55376,0.00029,20.40919]
[1777051112192,26.82,77674.64,13.1,0.55376,0.00029,20.40919]
[1777051112536,26.82,77674.64,13.1,0.55376,0.00029,20.40919]
[1777051118514,26.83,77671.39,13.1,0.55284,0.00029,20.41032]
[1777051118531,26.83,77671.39,13.1,0.55284,0.00029,20.41032]
[1777051118551,26.83,77671.39,13.1,0.55284,0.00029,20.41032]
[1777051118717,26.83,77671.39,13.1,0.55284,0.00029,20.41032]
[1777051118823,26.83,77671.78,13.1,0.55295,0.00029,20.40966]
[1777051118905,26.83,77671.78,13.1,0.55295,0.00029,20.40966]
[1777051118982,26.83,77671.78,13.1,0.55295,0.00029,20.40966]
[1777051119082,26.83,77662.58,13.1,0.55032,0.00029,20.42485]
[1777051122371,26.83,77659.14,13.1,0.54933,0.00029,20.43032]
[1777051123382,26.83,77657.86,13.1,0.54896,0.00029,20.43233]
[1777051128410,26.83,77658.4,13.1,0.54912,0.00029,20.4315]
[1777051134004,26.84,77661.85,13.1,0.5501,0.00029,20.4261]
[1777051136586,26.84,77661.93,13.1,0.55012,0.00029,20.42598]
[1777051137025,26.84,77668.99,13.1,0.55213,0.00029,20.41447]
[1777051137962,26.84,77668.99,13.1,0.55213,0.00029,20.41447]
[1777051140372,26.84,77671.94,13.1,0.55298,0.00029,20.40949]
[1777051141163,26.84,77671.94,13.1,0.55298,0.00029,20.40949]
[1777051141188,26.84,77671.94,13.1,0.55298,0.00029,20.40949]
[1777051141277,26.84,77671.94,13.1,0.55298,0.00029,20.40949]
[1777051141592,26.84,77671.94,13.1,0.55298,0.00029,20.40949]
[1777051142536,26.84,77673.38,13.1,0.55339,0.00029,20.40703]
[1777051142787,26.84,77673.38,13.1,0.55339,0.00029,20.40703]
[1777051142566,26.84,77688.72,13.1,0.55776,0.00028,20.37949]
[1777051143067,26.84,77692.57,13.1,0.55886,0.00028,20.37219]
[1777051144073,26.83,77689.85,13.1,0.55809,0.00028,20.37735]
[1777051145065,26.83,77689.85,13.1,0.55809,0.00028,20.37735]
[1777051145083,26.83,77689.85,13.1,0.55809,0.00028,20.37735]
[1777051145096,26.83,77689.85,13.1,0.55809,0.00028,20.37735]
[1777051145940,26.83,77690.79,13.1,0.55836,0.00028,20.37556]
[1777051146002,26.83,77690.79,13.1,0.55836,0.00028,20.37556]
[1777051146087,26.83,77684.16,13.1,0.55647,0.00029,20.38789]
[1777051147897,26.83,77682.53,13.1,0.55601,0.00029,20.39085]
[1777051149153,26.83,77682.09,13.1,0.55588,0.00029,20.39163]
[1777051149233,26.83,77682.09,13.1,0.55588,0.00029,20.39163]
[1777051149947,26.83,77682.15,13.1,0.5559,0.00029,20.39151]
[1777051150052,26.83,77682.15,13.1,0.5559,0.00029,20.39151]
[1777051150203,26.83,77682.15,13.1,0.5559,0.00029,20.39151]
[1777051150390,26.83,77682.15,13.1,0.5559,0.00029,20.39151]
[1777051150573,26.83,77682.15,13.1,0.5559,0.00029,20.39151]
[1777051150624,26.83,77686.46,13.1,0.55713,0.00029,20.38361]
[1777051151127,26.83,77691.7,13.1,0.55863,0.00028,20.37376]
[1777051152586,26.83,77691.7,13.1,0.55863,0.00028,20.37376]
[1777051153147,26.83,77691.95,13.1,0.5587,0.00028,20.37325]
[1777051156329,26.82,77692.73,13.1,0.55893,0.00028,20.37173]
[1777051160143,26.82,77692.7,13.1,0.55893,0.00028,20.37173]
[1777051160203,26.82,77692.7,13.1,0.55893,0.00028,20.37173]
[1777051163723,26.82,77689.71,13.1,0.55808,0.00029,20.37738]
[1777051165226,26.81,77693.46,13.1,0.55915,0.00028,20.37018]
[1777051166343,26.81,77693.46,13.1,0.55915,0.00028,20.37018]
[1777051166423,26.81,77698.21,13.1,0.56051,0.00028,20.36088]
[1777051167276,26.81,77698.21,13.1,0.56051,0.00028,20.36088]
[1777051167377,26.81,77694.59,13.1,0.55948,0.00028,20.36796]
[1777051172755,26.81,77691.83,13.1,0.55871,0.00029,20.36876]
[1777051172790,26.81,77691.83,13.1,0.55871,0.00029,20.36876]
[1777051172797,26.81,77691.83,13.1,0.55871,0.00029,20.36876]
[1777051172799,26.81,77691.83,13.1,0.55871,0.00029,20.36876]
[1777051172930,26.81,77691.84,13.1,0.55872,0.00029,20.36873]
[1777051172974,26.81,77691.84,13.1,0.55872,0.00029,20.36873]
[1777051173285,26.81,77681.15,13.1,0.55566,0.00029,20.38857]
[1777051178320,26.81,77678.37,13.1,0.55487,0.00029,20.39351]
[1777051181219,26.81,77678.78,13.1,0.55499,0.00029,20.3928]
[1777051186465,26.81,77676.85,13.1,0.55443,0.00029,20.39623]
[1777051186468,26.81,77672.0,13.1,0.55305,0.00029,20.40462]
[1777051192422,26.81,77666.66,13.1,0.55152,0.00029,20.4136]
[1777051193331,26.81,77666.66,13.1,0.55152,0.00029,20.4136]
[1777051197457,26.81,77672.38,13.1,0.55315,0.00029,20.404]
[1777051198671,26.81,77672.38,13.1,0.55315,0.00029,20.404]
[1777051199470,26.81,77666.51,13.1,0.55147,0.00029,20.41385]
[1777051200098,26.81,77666.51,13.1,0.55147,0.00029,20.41385]
[1777051200113,26.81,77666.51,13.1,0.55147,0.00029,20.41385]
[1777051200374,26.81,77666.51,13.1,0.55147,0.00029,20.41385]
[1777051200678,26.81,77666.51,13.1,0.55147,0.00029,20.41385]
[1777051203499,26.82,77658.21,13.1,0.54909,0.00029,20.4272]
[1777051204754,26.82,77658.21,13.1,0.54909,0.00029,20.4272]
[1777051207015,26.82,77662.79,13.1,0.5504,0.00029,20.41998]
[1777051207587,26.82,77662.79,13.1,0.5504,0.00029,20.41998]
[1777051210569,26.82,77668.96,13.1,0.55216,0.00029,20.40991]
[1777051210782,26.82,77668.96,13.1,0.55216,0.00029,20.40991]
[1777051212562,26.83,77662.92,13.1,0.55042,0.00029,20.41984]
[1777051212967,26.83,77662.92,13.1,0.55042,0.00029,20.41984]
[1777051213237,26.83,77662.92,13.1,0.55042,0.00029,20.41984]
[1777051213569,26.83,77656.06,13.1,0.54846,0.00029,20.43062]
[1777051214576,26.83,77651.68,13.1,0.54721,0.00029,20.43725]
[1777051216552,26.83,77648.93,13.1,0.54642,0.00029,20.44131]
[1777051221624,26.84,77650.31,13.1,0.5468,0.00029,20.43935]
[1777051226660,26.84,77650.31,13.1,0.5468,0.00029,20.43939]
[1777051231695,26.85,77651.07,13.1,0.54701,0.00029,20.43386]
[1777051232702,26.85,77659.77,13.1,0.5495,0.00029,20.4206]
[1777051234816,26.85,77658.02,13.1,0.549,0.00029,20.42334]
[1777051241765,26.86,77657.5,13.1,0.54884,0.00029,20.42422]
[1777051247241,26.86,77657.68,13.1,0.54889,0.00029,20.42397]
[1777051247334,26.86,77657.68,13.1,0.54889,0.00029,20.42397]
[1777051248814,26.86,77663.83,13.1,0.55064,0.00029,20.41429]
[1777051253002,26.87,77662.6,13.1,0.55028,0.00029,20.41629]
[1777051258884,26.87,77661.24,13.1,0.54989,0.00029,20.41849]
[1777051263113,26.87,77660.71,13.1,0.54973,0.00029,20.41935]
[1777051268953,26.87,77657.8,13.1,0.5489,0.00029,20.42392]
[1777051273989,26.87,77656.77,13.1,0.5486,0.00029,20.42552]
[1777051279141,26.88,77657.18,13.1,0.54872,0.00029,20.4249]
[1777051281580,26.88,77659.17,13.1,0.54928,0.00029,20.42182]
[1777051287080,26.88,77657.52,13.1,0.54881,0.00029,20.42442]
[1777051292115,26.88,77654.94,13.1,0.54808,0.00029,20.42393]
[1777051296142,26.89,77650.67,13.1,0.54685,0.00029,20.43034]
[1777051301641,26.89,77648.36,13.1,0.54618,0.00029,20.43375]
[1777051307220,26.9,77650.22,13.1,0.5467,0.00029,20.43112]
[1777051312953,26.9,77650.28,13.1,0.54671,0.00029,20.43107]
[1777051312963,26.9,77650.28,13.1,0.54671,0.00029,20.43107]
[1777051320311,26.91,77649.29,13.1,0.54642,0.00029,20.4326]
[1777051323335,26.92,77654.34,13.1,0.54785,0.00029,20.42516]
[1777051328370,26.92,77650.15,13.1,0.54665,0.00029,20.43142]
[1777051330384,26.92,77645.59,13.1,0.54534,0.00029,20.43801]
[1777051331325,26.92,77645.59,13.1,0.54534,0.00029,20.43801]
[1777051331949,26.92,77645.59,13.1,0.54534,0.00029,20.43801]
[1777051332398,26.93,77638.09,13.1,0.5432,0.00029,20.44832]
[1777051333587,26.93,77638.09,13.1,0.5432,0.00029,20.44832]
[1777051333686,26.93,77638.09,13.1,0.5432,0.00029,20.44832]
[1777051333689,26.93,77638.09,13.1,0.5432,0.00029,20.44832]
[1777051333777,26.93,77635.73,13.1,0.54252,0.00029,20.45146]
[1777051336186,26.93,77633.6,13.1,0.54191,0.00029,20.45423]
[1777051336793,26.93,77629.3,13.1,0.54069,0.00029,20.45966]
[1777051338143,26.93,77628.29,13.1,0.5404,0.00029,20.46091]
[1777051338148,26.93,77628.29,13.1,0.5404,0.00029,20.46091]
[1777051338440,26.93,77630.8,13.1,0.54112,0.00029,20.45778]
[1777051343476,26.93,77631.21,13.1,0.54123,0.00029,20.45726]
[1777051347504,26.93,77636.06,13.1,0.54262,0.00029,20.45101]
[1777051348488,26.93,77636.06,13.1,0.54262,0.00029,20.45101]
[1777051351515,26.93,77636.24,13.1,0.54267,0.00029,20.45079]
[1777051354059,26.93,77631.33,13.1,0.54127,0.00029,20.45269]
[1777051354553,26.93,77631.21,13.1,0.54123,0.00029,20.45284]
[1777051356977,26.93,77631.71,13.1,0.54138,0.00029,20.45221]
[1777051358016,26.93,77632.2,13.1,0.54152,0.00029,20.45159]
[1777051357574,26.93,77633.75,13.1,0.54196,0.00029,20.4496]
[1777051362844,26.94,77633.98,13.1,0.54202,0.00029,20.44934]
[1777051368071,26.94,77630.52,13.1,0.54102,0.00029,20.45379]
[1777051368120,26.94,77630.52,13.1,0.54102,0.00029,20.45379]
[1777051368652,26.94,77628.55,13.1,0.54046,0.00029,20.45625]
[1777051373687,26.94,77627.4,13.1,0.54013,0.00029,20.45765]
[1777051378723,26.94,77629.26,13.1,0.54066,0.00029,20.45536]
[1777051380566,26.94,77629.26,13.1,0.54066,0.00029,20.45536]
[1777051381588,26.94,77629.83,13.1,0.54082,0.00029,20.45466]
[1777051386779,26.94,77628.81,13.1,0.54053,0.00029,20.45592]
[1777051390304,26.94,77628.41,13.1,0.54042,0.00029,20.45642]
[1777051395842,26.94,77628.77,13.1,0.54052,0.00029,20.45597]
[1777051398083,26.94,77628.47,13.1,0.54044,0.00029,20.45634]
[1777051403897,26.94,77628.67,13.1,0.54049,0.00029,20.4561]
[1777051408976,26.95,77629.59,13.1,0.54075,0.00029,20.45496]
[1777051410209,26.95,77629.44,13.1,0.54071,0.00029,20.45515]
[1777051410566,26.95,77629.44,13.1,0.54071,0.00029,20.45515]
[1777051410947,26.94,77631.55,13.1,0.54132,0.00029,20.45249]
[1777051413586,26.94,77633.3,13.1,0.54182,0.00029,20.44581]
[1777051415206,26.94,77630.86,13.1,0.54113,0.00029,20.4489]
[1777051415982,26.94,77629.9,13.1,0.54085,0.00029,20.4501]
[1777051420012,26.94,77634.33,13.1,0.54212,0.00029,20.44448]
[1777051420307,26.94,77634.33,13.1,0.54212,0.00029,20.44448]
[1777051420565,26.94,77634.33,13.1,0.54212,0.00029,20.44448]
[1777051423033,26.94,77629.73,13.1,0.5408,0.00029,20.45032]
[1777051428068,26.94,77629.38,13.1,0.5407,0.00029,20.45076]
[1777051431714,26.94,77629.28,13.1,0.54067,0.00029,20.45089]
[1777051437131,26.94,77630.9,13.1,0.54114,0.00029,20.44887]
[1777051442166,26.94,77628.64,13.1,0.54049,0.00029,20.45169]
[1777051447201,26.95,77628.62,13.1,0.54048,0.00029,20.45171]
[1777051450300,26.95,77628.31,13.1,0.54039,0.00029,20.4521]
[1777051450326,26.95,77628.31,13.1,0.54039,0.00029,20.4521]
[1777051450342,26.95,77629.08,13.1,0.54061,0.00029,20.45115]
[1777051451481,26.95,77629.08,13.1,0.54061,0.00029,20.45115]
[1777051452629,26.95,77628.93,13.1,0.54057,0.00029,20.45133]
[1777051452731,26.95,77634.47,13.1,0.54215,0.00029,20.44432]
[1777051459135,26.95,77634.17,13.1,0.54206,0.00029,20.44475]
[1777051459337,26.95,77634.17,13.1,0.54206,0.00029,20.44475]
[1777051464134,26.96,77634.64,13.1,0.54219,0.00029,20.44417]
[1777051464213,26.96,77634.67,13.1,0.5422,0.00029,20.44414]
[1777051464589,26.96,77634.67,13.1,0.5422,0.00029,20.44414]
[1777051464629,26.96,77634.67,13.1,0.5422,0.00029,20.44414]
[1777051464690,26.96,77633.59,13.1,0.54189,0.00029,20.44554]
[1777051468348,26.96,77629.58,13.1,0.54074,0.00029,20.45061]
[1777051470565,26.96,77629.41,13.1,0.54069,0.00029,20.45082]
[1777051471342,26.96,77630.47,13.1,0.541,0.00029,20.4495]
[1777051471918,26.96,77630.27,13.1,0.54095,0.00029,20.4453]
[1777051477085,26.96,77632.83,13.1,0.54168,0.00029,20.44205]
[1777051478475,26.96,77634.01,13.1,0.54202,0.00029,20.44053]
[1777051478511,26.96,77635.96,13.1,0.54257,0.00029,20.438]
[1777051479425,26.96,77640.42,13.1,0.54385,0.00029,20.43205]
[1777051482280,26.96,77640.79,13.1,0.54395,0.00029,20.43156]
[1777051486353,26.96,77641.06,13.1,0.54402,0.00029,20.43122]
[1777051491509,26.97,77645.65,13.1,0.54533,0.00029,20.4249]
[1777051496544,26.97,77646.72,13.1,0.54562,0.00029,20.42342]
[1777051501579,26.97,77649.39,13.1,0.54638,0.00029,20.41962]
[1777051506614,26.98,77652.15,13.1,0.54716,0.00028,20.41561]
[1777051511649,26.98,77651.12,13.1,0.54686,0.00028,20.41716]
[1777051515846,26.98,77651.01,13.1,0.54683,0.00028,20.41734]
[1777051517690,26.99,77656.27,13.1,0.54832,0.00028,20.40952]
[1777051522726,26.99,77655.93,13.1,0.54822,0.00028,20.41007]
[1777051527761,26.99,77653.66,13.1,0.54757,0.00028,20.41352]
[1777051532795,27.0,77653.74,13.1,0.5476,0.00028,20.40896]
[1777051533686,27.0,77653.74,13.1,0.5476,0.00028,20.40896]
[1777051534648,27.0,77653.83,13.1,0.54762,0.00028,20.40884]
[1777051540019,27.0,77650.88,13.1,0.54677,0.00028,20.41323]
[1777051545888,27.01,77650.97,13.1,0.54679,0.00028,20.41314]
[1777051551930,27.01,77647.71,13.1,0.54586,0.00028,20.4179]
[1777051552937,27.01,77642.07,13.1,0.54425,0.00028,20.42579]
[1777051554951,27.02,77636.4,13.1,0.54263,0.00029,20.43339]
[1777051559986,27.02,77641.1,13.1,0.54396,0.00028,20.42719]
[1777051560622,27.02,77641.1,13.1,0.54396,0.00028,20.42719]
[1777051566028,27.03,77642.77,13.1,0.54443,0.00028,20.42496]
[1777051569251,27.03,77639.67,13.1,0.54354,0.00028,20.42919]
[1777051570056,27.03,77637.39,13.1,0.54289,0.00028,20.43223]
[1777051571075,27.03,77637.39,13.1,0.54289,0.00028,20.43223]
[1777051576098,27.04,77633.33,13.1,0.54172,0.00028,20.43754]
[1777051578024,27.04,77631.81,13.1,0.54129,0.00028,20.43947]
[1777051578056,27.04,77631.81,13.1,0.54129,0.00028,20.43947]
[1777051578112,27.04,77632.09,13.1,0.54137,0.00028,20.43912]
[1777051579675,27.04,77632.1,13.1,0.54137,0.00028,20.43911]
[1777051580563,27.04,77631.99,13.1,0.54134,0.00028,20.43925]
[1777051580608,27.04,77631.99,13.1,0.54134,0.00028,20.43925]
[1777051582602,27.04,77632.24,13.1,0.54141,0.00028,20.43893]
[1777051583147,27.04,77632.03,13.1,0.54135,0.00028,20.43919]
[1777051584889,27.04,77631.98,13.1,0.54133,0.00028,20.43926]
[1777051585035,27.04,77631.98,13.1,0.54133,0.00028,20.43926]
[1777051585161,27.04,77638.44,13.1,0.54317,0.00028,20.43092]
[1777051585399,27.04,77638.44,13.1,0.54317,0.00028,20.43092]
[1777051585479,27.04,77638.44,13.1,0.54317,0.00028,20.43092]
[1777051586167,27.05,77646.35,13.1,0.54542,0.00028,20.4201]
[1777051589059,27.05,77646.75,13.1,0.54553,0.00028,20.41955]
[1777051589351,27.05,77647.52,13.1,0.54575,0.00028,20.41846]
[1777051591813,27.05,77649.21,13.1,0.54624,0.00028,20.41159]
[1777051592210,27.05,77654.07,13.1,0.54762,0.00028,20.40448]
[1777051593217,27.05,77659.68,13.1,0.54921,0.00028,20.39597]
[1777051597083,27.05,77662.45,13.1,0.55,0.00028,20.39168]
[1777051597402,27.05,77662.13,13.1,0.5499,0.00028,20.39219]
[1777051600562,27.05,77663.77,13.1,0.55037,0.00028,20.38957]
[1777051601918,27.05,77664.19,13.1,0.55049,0.00028,20.3889]
[1777051605406,27.05,77666.16,13.1,0.55106,0.00028,20.38571]
[1777051608116,27.05,77662.22,13.1,0.54994,0.00028,20.39198]
[1777051614363,27.04,77660.54,13.1,0.54948,0.00028,20.39452]
[1777051615963,27.04,77660.54,13.1,0.54948,0.00028,20.39452]
[1777051616377,27.04,77653.54,13.1,0.54749,0.00028,20.40517]
[1777051621413,27.04,77653.66,13.1,0.54751,0.00028,20.40503]
[1777051622420,27.04,77658.21,13.1,0.54881,0.00028,20.39816]
[1777051627456,27.04,77656.93,13.1,0.54844,0.00028,20.40014]
[1777051632491,27.05,77653.9,13.1,0.54758,0.00028,20.40471]
[1777051637587,27.05,77653.77,13.1,0.54754,0.00028,20.40491]
[1777051637705,27.05,77653.77,13.1,0.54754,0.00028,20.40491]
[1777051638056,27.05,77653.77,13.1,0.54754,0.00028,20.40491]
[1777051638534,27.05,77662.81,13.1,0.55011,0.00028,20.39106]
[1777051641039,27.05,77663.53,13.1,0.55031,0.00028,20.38991]
[1777051646031,27.04,77660.02,13.1,0.54932,0.00028,20.39537]
[1777051646589,27.04,77661.44,13.1,0.54973,0.00028,20.39313]
[1777051652634,27.03,77663.92,13.1,0.55045,0.00028,20.38468]
[1777051655058,27.03,77663.58,13.1,0.55036,0.00028,20.38521]
[1777051656663,27.03,77669.26,13.1,0.55198,0.00028,20.37597]
[1777051657590,27.03,77669.26,13.1,0.55198,0.00028,20.37597]
[1777051660691,27.03,77673.89,13.1,0.5533,0.00028,20.3682]
[1777051665726,27.03,77681.38,13.1,0.55543,0.00028,20.35517]
[1777051669042,27.02,77682.5,13.1,0.55575,0.00028,20.35314]
[1777051669059,27.02,77682.5,13.1,0.55575,0.00028,20.35314]
[1777051669061,27.02,77682.5,13.1,0.55575,0.00028,20.35314]
[1777051669130,27.02,77682.5,13.1,0.55575,0.00028,20.35314]
[1777051669153,27.02,77682.5,13.1,0.55575,0.00028,20.35314]
[1777051669292,27.02,77682.5,13.1,0.55575,0.00028,20.35314]
[1777051669357,27.02,77682.5,13.1,0.55575,0.00028,20.35314]
[1777051669451,27.02,77682.5,13.1,0.55575,0.00028,20.35313]
[1777051670079,27.02,77682.5,13.1,0.55575,0.00028,20.35313]
[1777051670140,27.02,77682.5,13.1,0.55575,0.00028,20.35313]
[1777051670193,27.02,77682.5,13.1,0.55575,0.00028,20.35313]
[1777051670320,27.02,77682.5,13.1,0.55575,0.00028,20.35313]
[1777051670241,27.02,77710.57,13.1,0.5637,0.00028,20.29887]
[1777051670761,27.02,77722.75,13.1,0.56715,0.00028,20.27281]
[1777051672263,27.02,77722.75,13.1,0.56715,0.00028,20.27281]
[1777051673282,27.02,77723.95,13.1,0.56749,0.00028,20.27016]
[1777051674762,27.02,77724.42,13.1,0.56762,0.00028,20.26913]
[1777051680081,27.02,77724.97,13.1,0.56777,0.00028,20.26791]
[1777051680179,27.02,77724.31,13.1,0.56759,0.00028,20.26938]
[1777051685872,27.02,77725.34,13.1,0.56788,0.00028,20.26709]
[1777051690116,27.02,77724.8,13.1,0.56772,0.00028,20.2683]
[1777051690191,27.02,77724.93,13.1,0.56776,0.00028,20.26801]
[1777051691181,27.02,77724.93,13.1,0.56776,0.00028,20.26801]
[1777051691301,27.02,77725.13,13.1,0.56782,0.00028,20.26757]
[1777051692197,27.02,77730.96,13.1,0.56946,0.00028,20.25443]
[1777051692504,27.02,77730.96,13.1,0.56946,0.00028,20.25443]
[1777051692596,27.02,77730.96,13.1,0.56946,0.00028,20.25443]
[1777051692682,27.02,77730.96,13.1,0.56946,0.00028,20.25443]
[1777051692763,27.02,77730.96,13.1,0.56946,0.00028,20.25443]
[1777051692921,27.02,77734.98,13.1,0.57059,0.00028,20.24517]
[1777051695182,27.02,77736.47,13.1,0.57101,0.00028,20.24169]
[1777051695191,27.02,77736.47,13.1,0.57101,0.00028,20.24169]
[1777051695212,27.02,77736.47,13.1,0.57101,0.00028,20.24169]
[1777051695233,27.02,77736.47,13.1,0.57101,0.00028,20.24169]
[1777051695483,27.02,77735.74,13.1,0.57081,0.00028,20.24339]
[1777051696308,27.02,77735.74,13.1,0.57081,0.00028,20.24339]
[1777051695941,27.02,77730.25,13.1,0.56926,0.00028,20.25604]
[1777051700977,27.02,77730.05,13.1,0.56921,0.00028,20.25645]
[1777051708026,27.02,77728.69,13.1,0.56883,0.00028,20.25947]
[1777051709255,27.02,77728.69,13.1,0.56883,0.00028,20.25947]
[1777051714110,27.01,77731.28,13.1,0.56958,0.00028,20.24902]
[1777051714585,27.01,77734.33,13.1,0.57045,0.00028,20.24198]
[1777051715076,27.01,77738.92,13.1,0.57174,0.00028,20.2312]
[1777051720111,27.01,77741.39,13.1,0.57245,0.00028,20.22521]
[1777051725210,27.0,77740.66,13.1,0.57225,0.00028,20.2269]
[1777051727160,27.0,77736.92,13.1,0.5712,0.00028,20.23573]
[1777051727976,27.0,77736.92,13.1,0.5712,0.00028,20.23573]
[1777051733202,27.0,77736.95,13.1,0.57121,0.00028,20.23564]
[1777051738239,27.0,77736.91,13.1,0.5712,0.00028,20.23571]
[1777051743275,27.0,77737.65,13.1,0.57142,0.00028,20.2339]
[1777051746354,27.0,77737.66,13.1,0.57142,0.00028,20.23383]
[1777051752338,26.99,77741.5,13.1,0.57252,0.00028,20.22457]
[1777051754320,26.99,77741.63,13.1,0.57256,0.00028,20.22424]
[1777051756366,26.99,77736.67,13.1,0.57117,0.00028,20.23597]
[1777051758025,26.99,77736.92,13.1,0.57124,0.00028,20.23536]
[1777051760394,26.98,77733.18,13.1,0.57019,0.00028,20.24405]
[1777051765429,26.98,77730.51,13.1,0.56943,0.00028,20.25019]
[1777051771470,26.98,77730.83,13.1,0.56954,0.00028,20.24494]
[1777051775792,26.98,77731.05,13.1,0.5696,0.00028,20.24445]
[1777051776506,26.98,77717.13,13.1,0.56566,0.00028,20.27538]
[1777051778520,26.99,77716.7,13.1,0.56553,0.00028,20.27634]
[1777051782204,26.99,77717.11,13.1,0.56565,0.00028,20.2755]
[1777051782300,26.99,77717.11,13.1,0.56565,0.00028,20.2755]
[1777051785096,26.99,77713.45,13.1,0.56461,0.00028,20.28333]
[1777051785115,26.99,77713.45,13.1,0.56461,0.00028,20.28333]
[1777051785449,26.99,77713.02,13.1,0.56449,0.00028,20.28423]
[1777051786579,26.99,77707.76,13.1,0.563,0.00028,20.29517]
[1777051787588,26.99,77707.76,13.1,0.563,0.00028,20.29517]
[1777051792918,26.99,77704.94,13.1,0.5622,0.00028,20.30088]
[1777051796049,26.99,77705.19,13.1,0.56228,0.00028,20.30035]
[1777051798171,26.98,77705.11,13.1,0.56226,0.00028,20.30049]
[1777051798180,26.98,77705.11,13.1,0.56226,0.00028,20.30049]
[1777051798273,26.98,77705.46,13.1,0.56236,0.00028,20.29977]
[1777051803698,26.98,77706.43,13.1,0.56264,0.00028,20.29773]
[1777051805507,26.98,77706.22,13.1,0.56258,0.00028,20.29814]
[1777051805566,26.98,77706.22,13.1,0.56258,0.00028,20.29814]
[1777051805682,26.98,77706.22,13.1,0.56258,0.00028,20.29814]
[1777051805689,26.98,77706.22,13.1,0.56258,0.00028,20.29814]
[1777051805705,26.98,77706.22,13.1,0.56258,0.00028,20.29814]
[1777051805874,26.98,77702.12,13.1,0.56142,0.00028,20.3064]
[1777051810559,26.98,77703.47,13.1,0.56181,0.00028,20.30366]
[1777051812409,26.98,77703.45,13.1,0.5618,0.00028,20.30369]
[1777051813008,26.97,77703.85,13.1,0.56192,0.00028,20.30287]
[1777051813100,26.97,77705.24,13.1,0.56231,0.00028,20.30005]
[1777051819812,26.97,77706.45,13.1,0.56266,0.00028,20.29755]
[1777051824823,26.97,77708.21,13.1,0.56316,0.00028,20.29391]
[1777051831428,26.97,77708.07,13.1,0.56313,0.00028,20.29416]
[1777051831591,26.97,77707.95,13.1,0.5631,0.00028,20.2944]
[1777051831896,26.97,77704.21,13.1,0.56205,0.00028,20.29754]
[1777051832799,26.97,77704.21,13.1,0.56205,0.00028,20.29754]
[1777051833173,26.97,77704.21,13.1,0.56205,0.00028,20.29754]
[1777051833270,26.97,77700.2,13.1,0.56091,0.00028,20.30554]
[1777051833859,26.97,77700.2,13.1,0.56091,0.00028,20.30554]
[1777051833888,26.97,77700.2,13.1,0.56091,0.00028,20.30554]
[1777051833970,26.97,77702.19,13.1,0.56148,0.00028,20.30157]
[1777051834918,26.97,77705.93,13.1,0.56254,0.00028,20.29402]
[1777051836114,26.97,77705.93,13.1,0.56254,0.00028,20.29402]
[1777051836176,26.97,77705.93,13.1,0.56254,0.00028,20.29402]
[1777051836391,26.97,77705.93,13.1,0.56254,0.00028,20.29402]
[1777051836492,26.96,77705.45,13.1,0.56241,0.00028,20.29498]
[1777051836586,26.96,77705.45,13.1,0.56241,0.00028,20.29498]
[1777051836932,26.96,77696.58,13.1,0.55989,0.00028,20.31261]
[1777051839269,26.96,77696.26,13.1,0.5598,0.00028,20.31322]
[1777051839450,26.96,77695.49,13.1,0.55958,0.00028,20.31469]
[1777051839953,26.96,77701.68,13.1,0.56134,0.00028,20.30251]
[1777051840558,26.96,77701.68,13.1,0.56134,0.00028,20.30251]
[1777051842236,26.96,77703.93,13.1,0.56198,0.00028,20.29799]
[1777051842272,26.96,77703.34,13.1,0.56182,0.00028,20.29917]
[1777051843275,26.96,77703.34,13.1,0.56182,0.00028,20.29917]
[1777051845895,26.96,77702.19,13.1,0.56149,0.00028,20.30145]
[1777051845984,26.96,77702.19,13.1,0.56149,0.00028,20.30145]
[1777051846020,26.96,77702.19,13.1,0.56149,0.00028,20.30145]
[1777051846031,26.96,77702.19,13.1,0.56149,0.00028,20.30145]
[1777051846127,26.96,77702.19,13.1,0.56149,0.00028,20.30145]
[1777051846312,26.96,77702.19,13.1,0.56149,0.00028,20.30145]
[1777051846352,26.96,77702.19,13.1,0.56149,0.00028,20.30145]
[1777051846382,26.96,77702.19,13.1,0.56149,0.00028,20.30145]
[1777051846395,26.96,77702.19,13.1,0.56149,0.00028,20.30145]
[1777051846537,26.96,77702.19,13.1,0.56149,0.00028,20.30145]
[1777051846563,26.96,77702.19,13.1,0.56149,0.00028,20.30145]
[1777051846472,26.96,77693.13,13.1,0.55892,0.00028,20.31915]
[1777051846876,26.96,77693.13,13.1,0.55892,0.00028,20.31915]
[1777051847183,26.96,77693.13,13.1,0.55892,0.00028,20.31915]
[1777051847584,26.96,77695.16,13.1,0.5595,0.00028,20.31524]
[1777051848015,26.96,77708.06,13.1,0.56316,0.00028,20.28948]
[1777051849755,26.95,77707.33,13.1,0.56296,0.00028,20.29098]
[1777051850155,26.95,77707.33,13.1,0.56296,0.00028,20.29098]
[1777051850394,26.95,77707.33,13.1,0.56296,0.00028,20.29098]
[1777051853045,26.95,77707.84,13.1,0.5631,0.00028,20.28992]
[1777051853317,26.95,77707.84,13.1,0.5631,0.00028,20.28992]
[1777051853364,26.95,77707.72,13.1,0.56307,0.00028,20.29016]
[1777051853587,26.95,77707.72,13.1,0.56307,0.00028,20.29016]
[1777051854172,26.95,77707.72,13.1,0.56307,0.00028,20.29016]
[1777051854274,26.95,77702.54,13.1,0.5616,0.00028,20.30068]
[1777051855313,26.95,77698.61,13.1,0.56049,0.00028,20.30848]
[1777051857162,26.95,77699.07,13.1,0.56062,0.00028,20.30757]
[1777051863090,26.95,77698.86,13.1,0.56056,0.00028,20.30793]
[1777051864608,26.95,77702.14,13.1,0.5615,0.00028,20.3014]
[1777051867406,26.95,77704.49,13.1,0.56217,0.00028,20.29666]
[1777051867507,26.95,77704.66,13.1,0.56221,0.00028,20.29631]
[1777051868363,26.95,77704.66,13.1,0.56221,0.00028,20.29631]
[1777051868367,26.95,77704.66,13.1,0.56221,0.00028,20.29631]
[1777051868396,26.95,77703.75,13.1,0.56196,0.00028,20.29815]
[1777051869161,26.95,77709.46,13.1,0.56358,0.00028,20.28645]
[1777051869963,26.95,77709.46,13.1,0.56358,0.00028,20.28645]
[1777051870103,26.95,77709.46,13.1,0.56358,0.00028,20.28645]
[1777051870250,26.95,77709.46,13.1,0.56358,0.00028,20.28645]
[1777051870434,26.95,77709.46,13.1,0.56358,0.00028,20.28645]
[1777051870536,26.95,77703.62,13.1,0.56192,0.00028,20.29841]
[1777051871178,26.95,77696.84,13.1,0.55999,0.00028,20.31185]
[1777051873585,26.95,77697.19,13.1,0.5601,0.00028,20.31115]
[1777051873755,26.95,77697.19,13.1,0.5601,0.00028,20.31115]
[1777051874944,26.95,77695.44,13.1,0.5596,0.00028,20.31454]
[1777051877033,26.94,77690.83,13.1,0.55829,0.00028,20.32333]
[1777051877035,26.94,77690.83,13.1,0.55829,0.00028,20.32333]
[1777051877533,26.94,77690.83,13.1,0.55829,0.00028,20.32333]
[1777051877636,26.94,77694.01,13.1,0.5592,0.00028,20.31727]
[1777051877684,26.94,77694.01,13.1,0.5592,0.00028,20.31727]
[1777051877696,26.94,77694.01,13.1,0.5592,0.00028,20.31727]
[1777051877892,26.94,77694.01,13.1,0.5592,0.00028,20.31727]
[1777051878227,26.94,77705.77,13.1,0.56254,0.00028,20.29397]
[1777051878679,26.94,77705.77,13.1,0.56254,0.00028,20.29397]
[1777051878737,26.94,77705.77,13.1,0.56254,0.00028,20.29397]
[1777051879234,26.94,77712.68,13.1,0.5645,0.00028,20.27962]
[1777051883627,26.94,77715.36,13.1,0.56526,0.00028,20.27394]
[1777051884269,26.94,77725.49,13.1,0.56813,0.00028,20.25173]
[1777051887185,26.94,77726.69,13.1,0.56847,0.00028,20.24904]
[1777051887289,26.94,77726.49,13.1,0.56841,0.00028,20.24949]
[1777051892326,26.94,77728.61,13.1,0.56903,0.00028,20.2402]
[1777051892965,26.94,77728.61,13.1,0.56903,0.00028,20.2402]
[1777051898367,26.94,77731.5,13.1,0.56984,0.00028,20.23359]
[1777051899587,26.94,77732.34,13.1,0.57008,0.00028,20.23163]
[1777051900240,26.94,77732.34,13.1,0.57008,0.00028,20.23163]
[1777051906316,26.94,77734.6,13.1,0.57074,0.00028,20.22625]
[1777051906586,26.94,77734.6,13.1,0.57074,0.00028,20.22625]
[1777051908134,26.94,77739.66,13.1,0.57217,0.00028,20.21424]
[1777051913560,26.93,77741.01,13.1,0.57256,0.00028,20.21092]
[1777051913695,26.93,77740.06,13.1,0.5723,0.00028,20.21318]
[1777051913754,26.93,77740.06,13.1,0.5723,0.00028,20.21318]
[1777051914480,26.93,77728.09,13.1,0.56891,0.00028,20.24112]
[1777051916566,26.93,77727.51,13.1,0.56875,0.00028,20.24242]
[1777051916610,26.93,77727.71,13.1,0.5688,0.00028,20.24195]
[1777051916816,26.93,77727.71,13.1,0.5688,0.00028,20.24195]
[1777051916911,26.93,77727.71,13.1,0.5688,0.00028,20.24195]
[1777051917501,26.93,77712.08,13.1,0.56437,0.00028,20.27617]
[1777051918508,26.93,77710.51,13.1,0.56392,0.00028,20.27947]
[1777051920804,26.93,77709.77,13.1,0.56371,0.00028,20.28101]
[1777051920828,26.93,77709.77,13.1,0.56371,0.00028,20.28101]
[1777051921529,26.93,77710.12,13.1,0.56381,0.00028,20.28027]
[1777051922764,26.93,77709.86,13.1,0.56374,0.00028,20.28081]
[1777051923484,26.93,77709.86,13.1,0.56374,0.00028,20.28081]
[1777051928578,26.93,77708.51,13.1,0.56336,0.00028,20.2836]
[1777051933615,26.93,77709.89,13.1,0.56376,0.00028,20.2807]
[1777051938650,26.93,77710.46,13.1,0.56392,0.00028,20.2795]
[1777051939656,26.92,77720.0,13.1,0.56663,0.00028,20.25903]
[1777051944692,26.92,77720.86,13.1,0.56689,0.00028,20.25701]
[1777051950482,26.91,77722.46,13.1,0.56736,0.00028,20.25336]
[1777051950863,26.91,77717.63,13.1,0.56599,0.00028,20.2639]
[1777051951741,26.91,77714.22,13.1,0.56504,0.00028,20.26672]
[1777051956776,26.9,77713.9,13.1,0.56497,0.00028,20.26724]
[1777051958246,26.9,77713.9,13.1,0.56497,0.00028,20.26724]
[1777051958342,26.89,77713.98,13.1,0.565,0.00028,20.26701]
[1777051960556,26.89,77714.08,13.1,0.56503,0.00028,20.26678]
[1777051961045,26.89,77712.18,13.1,0.56449,0.00028,20.27081]
[1777051961268,26.89,77712.18,13.1,0.56449,0.00028,20.27081]
[1777051961399,26.89,77712.18,13.1,0.56449,0.00028,20.27081]
[1777051961823,26.89,77703.22,13.1,0.56194,0.00028,20.28935]
[1777051963585,26.89,77703.22,13.1,0.56194,0.00028,20.28935]
[1777051963603,26.89,77703.22,13.1,0.56194,0.00028,20.28935]
[1777051964153,26.89,77700.42,13.1,0.56114,0.00028,20.29497]
[1777051964844,26.89,77693.59,13.1,0.5592,0.00029,20.30833]
[1777051966123,26.89,77693.59,13.1,0.5592,0.00029,20.30833]
[1777051966369,26.89,77693.59,13.1,0.5592,0.00029,20.30833]
[1777051966510,26.89,77689.92,13.1,0.55816,0.00029,20.3153]
[1777051966728,26.89,77689.92,13.1,0.55816,0.00029,20.3153]
[1777051968565,26.89,77686.82,13.1,0.55728,0.00029,20.32108]
[1777051969394,26.89,77683.41,13.1,0.5563,0.00029,20.32733]
[1777051970555,26.89,77680.97,13.1,0.55561,0.00029,20.33172]
[1777051971289,26.89,77680.75,13.1,0.55555,0.00029,20.33211]
[1777051971361,26.89,77676.33,13.1,0.55429,0.00029,20.33992]
[1777051971826,26.89,77676.33,13.1,0.55429,0.00029,20.33992]
[1777051971899,26.89,77667.23,13.1,0.55168,0.00029,20.35536]
[1777051973574,26.89,77654.67,13.1,0.54809,0.00029,20.37525]
[1777051973809,26.89,77654.67,13.1,0.54809,0.00029,20.37525]
[1777051973911,26.89,77651.65,13.1,0.54723,0.00029,20.37979]
[1777051974696,26.89,77651.65,13.1,0.54723,0.00029,20.37979]
[1777051974918,26.89,77647.93,13.1,0.54616,0.00029,20.38524]
[1777051979953,26.88,77647.8,13.1,0.54613,0.00029,20.3854]
[1777051982467,26.88,77648.02,13.1,0.54619,0.00029,20.38507]
[1777051986561,26.88,77649.21,13.1,0.54654,0.00029,20.38332]
[1777051986628,26.88,77648.52,13.1,0.54634,0.00029,20.38432]
[1777051992031,26.88,77645.96,13.1,0.54561,0.00029,20.38799]
[1777051992598,26.88,77645.96,13.1,0.54561,0.00029,20.38799]
[1777051992620,26.88,77645.96,13.1,0.54561,0.00029,20.38799]
[1777051992658,26.88,77645.96,13.1,0.54561,0.00029,20.38799]
[1777051992667,26.88,77645.96,13.1,0.54561,0.00029,20.38799]
[1777051992764,26.87,77644.25,13.1,0.54512,0.00029,20.3904]
[1777051993645,26.88,77636.64,13.1,0.54294,0.00029,20.40083]
[1777051993826,26.88,77636.64,13.1,0.54294,0.00029,20.40083]
[1777051994012,26.88,77636.64,13.1,0.54294,0.00029,20.40083]
[1777051994056,26.88,77631.04,13.1,0.54133,0.00029,20.4081]
[1777051995576,26.88,77626.89,13.1,0.54014,0.00029,20.41328]
[1777052000268,26.88,77623.6,13.1,0.53919,0.00029,20.41725]
[1777052001701,26.87,77624.26,13.1,0.53938,0.00029,20.41646]
[1777052001803,26.87,77623.54,13.1,0.53918,0.00029,20.41732]
[1777052001879,26.87,77623.54,13.1,0.53918,0.00029,20.41732]
[1777052002033,26.87,77623.54,13.1,0.53918,0.00029,20.41732]
[1777052002151,26.87,77623.54,13.1,0.53918,0.00029,20.41732]
[1777052002240,26.87,77623.54,13.1,0.53918,0.00029,20.41732]
[1777052002311,26.87,77596.96,13.1,0.53153,0.00029,20.4452]
[1777052002766,26.87,77596.96,13.1,0.53153,0.00029,20.4452]
[1777052002928,26.87,77596.96,13.1,0.53153,0.00029,20.4452]
[1777052003348,26.87,77596.96,13.1,0.53153,0.00029,20.4452]
[1777052003384,26.87,77596.96,13.1,0.53153,0.00029,20.4452]
[1777052003682,26.87,77596.96,13.1,0.53153,0.00029,20.4452]
[1777052003394,26.87,77576.16,13.1,0.52554,0.00029,20.46176]
[1777052003937,26.87,77576.16,13.1,0.52554,0.00029,20.46176]
[1777052004691,26.87,77576.16,13.1,0.52554,0.00029,20.46176]
[1777052004304,26.87,77584.89,13.1,0.52806,0.00029,20.45537]
[1777052005216,26.87,77584.89,13.1,0.52806,0.00029,20.45537]
[1777052005319,26.87,77584.89,13.1,0.52806,0.00029,20.45537]
[1777052006788,26.88,77581.95,13.1,0.52721,0.00029,20.45762]
[1777052007326,26.88,77581.95,13.1,0.52721,0.00029,20.45762]
[1777052010268,26.88,77585.01,13.1,0.52809,0.00029,20.45531]
[1777052010779,26.88,77583.17,13.1,0.52755,0.00029,20.45673]
[1777052014525,26.89,77580.17,13.1,0.52669,0.00029,20.45452]
[1777052014638,26.89,77580.17,13.1,0.52669,0.00029,20.45452]
[1777052015547,26.89,77579.11,13.1,0.52638,0.00029,20.45529]
[1777052018545,26.9,77582.75,13.1,0.52743,0.00029,20.45262]
[1777052018630,26.9,77584.42,13.1,0.52791,0.00029,20.45135]
[1777052019549,26.9,77584.42,13.1,0.52791,0.00029,20.45135]
[1777052024386,26.89,77585.89,13.1,0.52834,0.00029,20.4502]
[1777052025074,26.89,77584.63,13.1,0.52797,0.00029,20.45118]
[1777052028943,26.89,77582.09,13.1,0.52724,0.00029,20.45311]
[1777052029015,26.89,77582.09,13.1,0.52724,0.00029,20.45311]
[1777052029038,26.89,77582.09,13.1,0.52724,0.00029,20.45311]
[1777052029305,26.89,77577.04,13.1,0.52579,0.00029,20.45675]
[1777052031236,26.89,77573.28,13.1,0.5247,0.00029,20.45928]
[1777052031433,26.89,77573.28,13.1,0.5247,0.00029,20.45928]
[1777052031616,26.89,77573.28,13.1,0.5247,0.00029,20.45928]
[1777052031647,26.89,77573.28,13.1,0.5247,0.00029,20.45928]
[1777052031726,26.89,77573.28,13.1,0.5247,0.00029,20.45928]
[1777052031704,26.89,77566.45,13.1,0.52274,0.00029,20.4635]
[1777052031922,26.89,77566.45,13.1,0.52274,0.00029,20.4635]
[1777052031936,26.89,77566.45,13.1,0.52274,0.00029,20.4635]
[1777052032097,26.89,77566.45,13.1,0.52274,0.00029,20.4635]
[1777052032158,26.89,77566.45,13.1,0.52274,0.00029,20.4635]
[1777052032216,26.89,77566.45,13.1,0.52274,0.00029,20.4635]
[1777052032379,26.89,77566.45,13.1,0.52274,0.00029,20.4635]
[1777052032644,26.89,77566.45,13.1,0.52274,0.00029,20.4635]
[1777052032729,26.89,77548.48,13.1,0.51755,0.00029,20.47221]
[1777052033046,26.89,77548.48,13.1,0.51755,0.00029,20.47221]
[1777052033174,26.89,77548.48,13.1,0.51755,0.00029,20.47221]
[1777052033601,26.89,77554.22,13.1,0.51921,0.00029,20.4698]
[1777052033785,26.89,77554.22,13.1,0.51921,0.00029,20.4698]
[1777052034496,26.89,77554.22,13.1,0.51921,0.00029,20.4698]
[1777052034598,26.89,77560.09,13.1,0.5209,0.00029,20.46698]
[1777052034910,26.89,77560.09,13.1,0.5209,0.00029,20.46698]
[1777052035377,26.9,77559.89,13.1,0.52084,0.00029,20.46708]
[1777052036019,26.9,77559.89,13.1,0.52084,0.00029,20.46708]
[1777052036390,26.9,77564.0,13.1,0.52203,0.00029,20.4649]
[1777052037160,26.9,77564.0,13.1,0.52203,0.00029,20.4649]
[1777052037397,26.9,77564.74,13.1,0.52224,0.00029,20.46449]
[1777052038404,26.9,77549.81,13.1,0.51793,0.00029,20.47169]
[1777052043440,26.91,77561.92,13.1,0.52142,0.00029,20.46604]
[1777052043950,26.91,77561.92,13.1,0.52142,0.00029,20.46604]
[1777052044149,26.91,77561.92,13.1,0.52142,0.00029,20.46604]
[1777052044446,26.91,77566.51,13.1,0.52275,0.00029,20.46349]
[1777052048856,26.9,77568.23,13.1,0.52324,0.00029,20.46247]
[1777052048976,26.9,77568.23,13.1,0.52324,0.00029,20.46247]
[1777052051155,26.9,77568.45,13.1,0.5233,0.00029,20.46234]
[1777052051496,26.9,77572.63,13.1,0.52451,0.00029,20.45973]
[1777052052081,26.9,77572.63,13.1,0.52451,0.00029,20.45973]
[1777052052213,26.9,77572.63,13.1,0.52451,0.00029,20.45973]
[1777052052334,26.9,77572.63,13.1,0.52451,0.00029,20.45973]
[1777052052363,26.9,77572.63,13.1,0.52451,0.00029,20.45973]
[1777052052375,26.9,77572.63,13.1,0.52451,0.00029,20.45973]
[1777052052585,26.9,77572.63,13.1,0.52451,0.00029,20.45973]
[1777052052628,26.9,77572.63,13.1,0.52451,0.00029,20.45973]
[1777052052691,26.9,77558.15,13.1,0.52034,0.00029,20.46797]
[1777052052896,26.9,77558.15,13.1,0.52034,0.00029,20.46797]
[1777052053365,26.9,77558.15,13.1,0.52034,0.00029,20.46797]
[1777052053439,26.9,77558.15,13.1,0.52034,0.00029,20.46797]
[1777052053600,26.9,77558.15,13.1,0.52034,0.00029,20.46797]
[1777052053709,26.9,77546.95,13.1,0.51711,0.00029,20.4728]
[1777052053833,26.9,77546.95,13.1,0.51711,0.00029,20.4728]
[1777052054035,26.9,77546.95,13.1,0.51711,0.00029,20.4728]
[1777052056531,26.9,77537.15,13.1,0.51428,0.00029,20.47592]
[1777052057048,26.9,77537.15,13.1,0.51428,0.00029,20.47592]
[1777052057066,26.9,77537.15,13.1,0.51428,0.00029,20.47592]
[1777052057138,26.9,77537.15,13.1,0.51428,0.00029,20.47592]
[1777052057307,26.9,77537.15,13.1,0.51428,0.00029,20.47592]
[1777052057538,26.9,77529.56,13.1,0.51209,0.00029,20.47764]
[1777052058561,26.9,77529.56,13.1,0.51209,0.00029,20.47764]
[1777052058569,26.9,77529.56,13.1,0.51209,0.00029,20.47764]
[1777052058587,26.9,77519.12,13.1,0.50908,0.00029,20.47899]
[1777052058850,26.9,77519.12,13.1,0.50908,0.00029,20.47899]
[1777052058887,26.9,77519.12,13.1,0.50908,0.00029,20.47899]
[1777052059287,26.9,77519.12,13.1,0.50908,0.00029,20.47899]
[1777052059347,26.9,77519.12,13.1,0.50908,0.00029,20.47899]
[1777052059552,26.9,77515.03,13.1,0.5079,0.00029,20.4792]
[1777052059983,26.9,77515.03,13.1,0.5079,0.00029,20.4792]
[1777052064527,26.9,77513.96,13.1,0.50759,0.00029,20.47922]
[1777052064533,26.9,77513.96,13.1,0.50759,0.00029,20.47922]
[1777052064614,26.9,77513.96,13.1,0.50759,0.00029,20.47922]
[1777052068617,26.91,77518.9,13.1,0.50901,0.00029,20.479]
[1777052069619,26.91,77518.9,13.1,0.50901,0.00029,20.479]
[1777052072783,26.89,77518.88,13.1,0.50901,0.00029,20.47456]
[1777052075362,26.88,77517.95,13.1,0.50874,0.00029,20.47462]
[1777052075498,26.88,77517.95,13.1,0.50874,0.00029,20.47462]
[1777052077092,26.88,77518.62,13.1,0.50893,0.00029,20.47458]
[1777052080087,26.88,77522.58,13.1,0.51008,0.00029,20.47422]
[1777052084778,26.88,77519.78,13.1,0.50927,0.00029,20.47449]
[1777052084780,26.88,77519.78,13.1,0.50927,0.00029,20.47449]
[1777052084932,26.88,77519.13,13.1,0.50908,0.00029,20.47454]
[1777052087443,26.88,77520.9,13.1,0.50959,0.00029,20.47439]
[1777052090350,26.88,77520.65,13.1,0.50952,0.00029,20.47442]
[1777052090381,26.88,77520.65,13.1,0.50952,0.00029,20.47442]
[1777052090647,26.88,77520.65,13.1,0.50952,0.00029,20.47442]
[1777052090771,26.87,77526.94,13.1,0.51134,0.00029,20.47364]
[1777052091778,26.87,77535.65,13.1,0.51386,0.00029,20.47186]
[1777052094799,26.87,77528.81,13.1,0.51188,0.00029,20.47332]
[1777052095838,26.87,77526.86,13.1,0.51132,0.00029,20.47365]
[1777052096784,26.87,77526.86,13.1,0.51132,0.00029,20.47365]
[1777052102014,26.87,77524.44,13.1,0.51062,0.00029,20.474]
[1777052103024,26.87,77522.87,13.1,0.51016,0.00029,20.47419]
[1777052104000,26.86,77521.39,13.1,0.50974,0.00029,20.47435]
[1777052104587,26.86,77521.39,13.1,0.50974,0.00029,20.47435]
[1777052104892,26.86,77517.77,13.1,0.50869,0.00029,20.47463]
[1777052104916,26.86,77517.77,13.1,0.50869,0.00029,20.47463]
[1777052104962,26.86,77517.77,13.1,0.50869,0.00029,20.47463]
[1777052105812,26.86,77523.83,13.1,0.51044,0.00029,20.47407]
[1777052106622,26.86,77535.75,13.1,0.51389,0.00029,20.47183]
[1777052108298,26.86,77535.17,13.1,0.51372,0.00029,20.47197]
[1777052108343,26.86,77535.17,13.1,0.51372,0.00029,20.47197]
[1777052108362,26.86,77535.17,13.1,0.51372,0.00029,20.47197]
[1777052108371,26.86,77535.17,13.1,0.51372,0.00029,20.47197]
[1777052108418,26.86,77535.17,13.1,0.51372,0.00029,20.47197]
[1777052108444,26.86,77535.17,13.1,0.51372,0.00029,20.47197]
[1777052108465,26.86,77535.17,13.1,0.51372,0.00029,20.47197]
[1777052108559,26.86,77535.17,13.1,0.51372,0.00029,20.47197]
[1777052108688,26.86,77535.17,13.1,0.51372,0.00029,20.47197]
[1777052108795,26.86,77535.17,13.1,0.51372,0.00029,20.47197]
[1777052108832,26.86,77536.4,13.1,0.51408,0.00029,20.47166]
[1777052109643,26.86,77536.4,13.1,0.51408,0.00029,20.47166]
[1777052109708,26.86,77547.37,13.1,0.51725,0.00029,20.46816]
[1777052110050,26.86,77547.37,13.1,0.51725,0.00029,20.46816]
[1777052110592,26.86,77553.0,13.1,0.51887,0.00029,20.46587]
[1777052110903,26.86,77553.0,13.1,0.51887,0.00029,20.46587]
[1777052111623,26.86,77557.03,13.1,0.52004,0.00029,20.46401]
[1777052114623,26.87,77563.18,13.1,0.52181,0.00029,20.46086]
[1777052115683,26.87,77563.18,13.1,0.52181,0.00029,20.46086]
[1777052117960,26.87,77568.91,13.1,0.52346,0.00029,20.45755]
[1777052121104,26.87,77568.12,13.1,0.52323,0.00029,20.45803]
[1777052124441,26.87,77568.5,13.1,0.52334,0.00029,20.4578]
[1777052124745,26.87,77568.5,13.1,0.52334,0.00029,20.4578]
[1777052124906,26.87,77569.96,13.1,0.52377,0.00029,20.4569]
[1777052125587,26.87,77569.96,13.1,0.52377,0.00029,20.4569]
[1777052125599,26.87,77569.96,13.1,0.52377,0.00029,20.4569]
[1777052125621,26.87,77582.45,13.1,0.52737,0.00029,20.44833]
[1777052126094,26.87,77582.45,13.1,0.52737,0.00029,20.44833]
[1777052126171,26.87,77590.76,13.1,0.52976,0.00029,20.4417]
[1777052127042,26.87,77590.76,13.1,0.52976,0.00029,20.4417]
[1777052127292,26.87,77590.76,13.1,0.52976,0.00029,20.4417]
[1777052127760,26.87,77590.76,13.1,0.52976,0.00029,20.4417]
[1777052128071,26.87,77590.13,13.1,0.52958,0.00029,20.44222]
[1777052128153,26.87,77584.04,13.1,0.52783,0.00029,20.44711]
[1777052129074,26.87,77584.04,13.1,0.52783,0.00029,20.44711]
[1777052129108,26.87,77576.84,13.1,0.52575,0.00029,20.45238]
[1777052131051,26.87,77570.61,13.1,0.52396,0.00029,20.45205]
[1777052134739,26.87,77570.74,13.1,0.524,0.00029,20.45196]
[1777052135388,26.87,77574.44,13.1,0.52506,0.00029,20.44956]
[1777052135589,26.87,77574.44,13.1,0.52506,0.00029,20.44956]
[1777052135680,26.86,77578.8,13.1,0.52632,0.00029,20.44655]
[1777052136086,26.86,77586.95,13.1,0.52867,0.00029,20.44036]
[1777052141121,26.86,77588.56,13.1,0.52914,0.00029,20.43906]
[1777052146156,26.86,77584.93,13.1,0.52809,0.00029,20.44196]
[1777052148372,26.86,77586.13,13.1,0.52844,0.00029,20.44101]
[1777052148622,26.86,77586.13,13.1,0.52844,0.00029,20.44101]
[1777052150184,26.86,77580.42,13.1,0.52679,0.00029,20.44536]
[1777052155220,26.86,77573.53,13.1,0.52481,0.00029,20.45015]
[1777052155942,26.86,77573.53,13.1,0.52481,0.00029,20.45015]
[1777052161264,26.86,77567.52,13.1,0.52307,0.00029,20.45391]
[1777052165171,26.86,77571.01,13.1,0.52408,0.00029,20.45177]
[1777052169770,26.85,77569.2,13.1,0.52356,0.00029,20.4529]
[1777052170182,26.85,77568.52,13.1,0.52336,0.00029,20.45331]
[1777052170327,26.85,77577.38,13.1,0.52592,0.00029,20.44753]
[1777052172338,26.85,77578.65,13.1,0.52629,0.00029,20.44663]
[1777052174490,26.85,77578.73,13.1,0.52631,0.00029,20.44657]
[1777052180397,26.85,77581.69,13.1,0.52717,0.00029,20.4444]
[1777052182901,26.85,77580.95,13.1,0.52695,0.00029,20.44495]
[1777052186678,26.85,77580.05,13.1,0.52669,0.00029,20.44561]
[1777052187445,26.85,77572.06,13.1,0.52439,0.00029,20.45109]
[1777052190675,26.85,77571.76,13.1,0.5243,0.00029,20.45128]
[1777052196509,26.85,77572.39,13.1,0.52449,0.00029,20.44642]
[1777052200537,26.85,77578.18,13.1,0.52616,0.00029,20.44249]
[1777052203955,26.85,77575.43,13.1,0.52537,0.00029,20.4444]
[1777052205066,26.85,77576.36,13.1,0.52564,0.00029,20.44376]
[1777052207586,26.85,77582.11,13.1,0.5273,0.00029,20.43962]
[1777052207670,26.85,77589.88,13.1,0.52954,0.00029,20.43346]
[1777052209969,26.85,77591.0,13.1,0.52986,0.00029,20.43251]
[1777052210334,26.85,77591.0,13.1,0.52986,0.00029,20.43251]
[1777052210496,26.85,77591.0,13.1,0.52986,0.00029,20.43251]
[1777052210847,26.85,77591.0,13.1,0.52986,0.00029,20.43251]
[1777052210870,26.85,77595.38,13.1,0.53113,0.00029,20.4287]
[1777052211950,26.85,77595.38,13.1,0.53113,0.00029,20.4287]
[1777052211957,26.85,77595.38,13.1,0.53113,0.00029,20.4287]
[1777052211995,26.84,77599.0,13.1,0.53217,0.00029,20.42539]
[1777052212186,26.84,77599.0,13.1,0.53217,0.00029,20.42539]
[1777052212258,26.84,77599.0,13.1,0.53217,0.00029,20.42539]
[1777052212328,26.84,77599.0,13.1,0.53217,0.00029,20.42539]
[1777052212895,26.84,77599.0,13.1,0.53217,0.00029,20.42539]
[1777052212620,26.84,77611.49,13.1,0.53577,0.00029,20.41291]
[1777052213345,26.84,77611.49,13.1,0.53577,0.00029,20.41291]
[1777052214471,26.84,77613.59,13.1,0.53638,0.00029,20.41064]
[1777052214471,26.84,77613.59,13.1,0.53638,0.00029,20.41064]
[1777052214589,26.84,77613.59,13.1,0.53638,0.00029,20.41064]
[1777052214667,26.84,77613.59,13.1,0.53638,0.00029,20.41064]
[1777052214674,26.84,77613.59,13.1,0.53638,0.00029,20.41064]
[1777052214724,26.84,77613.59,13.1,0.53638,0.00029,20.41064]
[1777052214776,26.84,77616.75,13.1,0.53729,0.00029,20.40715]
[1777052215844,26.84,77616.75,13.1,0.53729,0.00029,20.40715]
[1777052215945,26.84,77616.14,13.1,0.53711,0.00029,20.40783]
[1777052216119,26.84,77616.14,13.1,0.53711,0.00029,20.40783]
[1777052217459,26.84,77616.03,13.1,0.53708,0.00029,20.40795]
[1777052217495,26.84,77616.03,13.1,0.53708,0.00029,20.40795]
[1777052217817,26.84,77616.03,13.1,0.53708,0.00029,20.40795]
[1777052222783,26.84,77612.78,13.1,0.53614,0.00029,20.41152]
[1777052223698,26.84,77618.21,13.1,0.53771,0.00029,20.4055]
[1777052225007,26.84,77618.89,13.1,0.5379,0.00029,20.40473]
[1777052225024,26.84,77618.89,13.1,0.5379,0.00029,20.40473]
[1777052225686,26.84,77618.89,13.1,0.5379,0.00029,20.40473]
[1777052225712,26.84,77620.21,13.1,0.53828,0.00029,20.4032]
[1777052228440,26.84,77621.11,13.1,0.53855,0.00029,20.40214]
[1777052228485,26.84,77621.11,13.1,0.53855,0.00029,20.40214]
[1777052229235,26.84,77624.77,13.1,0.5396,0.00029,20.39778]
[1777052229276,26.84,77624.77,13.1,0.5396,0.00029,20.39778]
[1777052230582,26.84,77623.13,13.1,0.53913,0.00029,20.39974]
[1777052230611,26.84,77623.13,13.1,0.53913,0.00029,20.39974]
[1777052230747,26.84,77618.4,13.1,0.53777,0.00029,20.40525]
[1777052231754,26.84,77612.26,13.1,0.536,0.00029,20.41205]
[1777052236789,26.84,77613.67,13.1,0.53641,0.00029,20.41053]
[1777052241571,26.84,77613.47,13.1,0.53635,0.00029,20.41075]
[1777052242115,26.84,77614.08,13.1,0.53652,0.00029,20.41009]
[1777052242831,26.84,77621.14,13.1,0.53856,0.00029,20.4021]
[1777052245605,26.84,77621.0,13.1,0.53851,0.00029,20.40227]
[1777052246675,26.84,77621.44,13.1,0.53864,0.00029,20.40176]
[1777052251894,26.85,77614.01,13.1,0.5365,0.00029,20.40573]
[1777052252879,26.85,77614.01,13.1,0.5365,0.00029,20.40573]
[1777052252907,26.85,77614.01,13.1,0.5365,0.00029,20.40573]
[1777052252977,26.85,77614.01,13.1,0.5365,0.00029,20.40573]
[1777052253937,26.85,77601.57,13.1,0.53292,0.00029,20.41851]
[1777052254943,26.85,77601.57,13.1,0.53292,0.00029,20.41851]
[1777052254939,26.85,77595.73,13.1,0.53123,0.00029,20.42393]
[1777052258165,26.84,77592.21,13.1,0.53022,0.00029,20.42702]
[1777052260555,26.84,77592.15,13.1,0.5302,0.00029,20.42707]
[1777052266016,26.84,77592.35,13.1,0.53026,0.00029,20.42688]
[1777052270023,26.84,77592.46,13.1,0.5303,0.00029,20.42678]
[1777052272775,26.84,77591.8,13.1,0.53011,0.00029,20.42734]
[1777052273065,26.83,77586.23,13.1,0.5285,0.00029,20.43194]
[1777052274995,26.83,77586.23,13.1,0.5285,0.00029,20.43194]
[1777052274072,26.83,77581.65,13.1,0.52718,0.00029,20.43548]
[1777052276086,26.83,77577.32,13.1,0.52593,0.00029,20.43862]
[1777052277323,26.83,77577.32,13.1,0.52593,0.00029,20.43862]
[1777052279818,26.83,77573.98,13.1,0.52496,0.00029,20.4409]
[1777052282129,26.84,77569.67,13.1,0.52371,0.00029,20.44367]
[1777052284665,26.84,77568.82,13.1,0.52347,0.00029,20.44419]
[1777052286157,26.83,77577.83,13.1,0.52607,0.00029,20.43826]
[1777052291192,26.83,77575.0,13.1,0.52526,0.00029,20.44021]
[1777052292199,26.83,77570.38,13.1,0.52392,0.00029,20.44322]
[1777052296227,26.83,77575.23,13.1,0.52532,0.00029,20.44005]
[1777052300345,26.83,77578.3,13.1,0.52621,0.00029,20.43791]
[1777052302269,26.83,77584.36,13.1,0.52796,0.00029,20.4334]
[1777052304430,26.83,77584.36,13.1,0.52796,0.00029,20.4334]
[1777052305336,26.83,77577.94,13.1,0.52611,0.00029,20.43817]
[1777052309391,26.83,77576.11,13.1,0.52558,0.00029,20.43945]
[1777052310372,26.83,77570.83,13.1,0.52405,0.00029,20.44293]
[1777052312428,26.83,77570.02,13.1,0.52382,0.00029,20.43899]
[1777052312446,26.83,77570.02,13.1,0.52382,0.00029,20.43899]
[1777052312766,26.83,77570.02,13.1,0.52382,0.00029,20.43899]
[1777052312798,26.83,77570.02,13.1,0.52382,0.00029,20.43899]
[1777052312804,26.83,77570.02,13.1,0.52382,0.00029,20.43899]
[1777052312995,26.83,77570.02,13.1,0.52382,0.00029,20.43899]
[1777052313601,26.83,77555.56,13.1,0.51964,0.00029,20.44688]
[1777052315407,26.83,77553.06,13.1,0.51892,0.00029,20.44801]
[1777052320650,26.83,77552.04,13.1,0.51862,0.00029,20.44846]
[1777052320717,26.83,77552.04,13.1,0.51862,0.00029,20.44846]
[1777052321421,26.83,77550.63,13.1,0.51821,0.00029,20.44905]
[1777052326393,26.83,77550.15,13.1,0.51807,0.00029,20.44925]
[1777052327490,26.82,77557.66,13.1,0.52025,0.00029,20.44587]
[1777052328459,26.82,77557.66,13.1,0.52025,0.00029,20.44587]
[1777052328680,26.82,77557.66,13.1,0.52025,0.00029,20.44587]
[1777052332239,26.82,77562.13,13.1,0.52154,0.00029,20.44356]
[1777052335547,26.82,77556.67,13.1,0.51996,0.00029,20.44634]
[1777052340709,26.82,77559.18,13.1,0.52069,0.00029,20.4451]
[1777052341629,26.82,77561.14,13.1,0.52126,0.00029,20.44408]
[1777052341725,26.82,77561.14,13.1,0.52126,0.00029,20.44408]
[1777052341730,26.82,77567.33,13.1,0.52305,0.00029,20.4406]
[1777052347631,26.82,77567.44,13.1,0.52308,0.00029,20.44054]
[1777052348150,26.82,77567.44,13.1,0.52308,0.00029,20.44054]
[1777052348638,26.81,77563.6,13.1,0.52197,0.00029,20.44275]
[1777052352238,26.81,77564.52,13.1,0.52224,0.00029,20.44223]
[1777052353697,26.81,77564.65,13.1,0.52228,0.00029,20.44216]
[1777052354851,26.81,77568.4,13.1,0.52336,0.00029,20.43996]
[1777052354952,26.81,77574.53,13.1,0.52514,0.00029,20.43603]
[1777052358131,26.81,77573.29,13.1,0.52478,0.00029,20.43686]
[1777052364750,26.81,77572.83,13.1,0.52464,0.00029,20.43716]
[1777052365373,26.81,77572.83,13.1,0.52464,0.00029,20.43716]
[1777052365757,26.81,77569.51,13.1,0.52368,0.00029,20.43928]
[1777052370791,26.81,77570.73,13.1,0.52404,0.00029,20.43851]
[1777052372555,26.81,77571.21,13.1,0.52418,0.00029,20.43376]
[1777052372638,26.81,77571.21,13.1,0.52418,0.00029,20.43376]
[1777052372669,26.81,77571.21,13.1,0.52418,0.00029,20.43376]
[1777052375928,26.81,77564.16,13.1,0.52214,0.00029,20.43798]
[1777052376114,26.81,77564.16,13.1,0.52214,0.00029,20.43798]
[1777052376122,26.81,77564.16,13.1,0.52214,0.00029,20.43798]
[1777052376029,26.81,77564.77,13.1,0.52232,0.00029,20.43764]
[1777052376834,26.82,77569.42,13.1,0.52366,0.00029,20.43488]
[1777052377841,26.81,77574.08,13.1,0.52501,0.00029,20.43188]
[1777052381175,26.81,77577.8,13.1,0.52609,0.00029,20.42932]
[1777052381175,26.81,77577.8,13.1,0.52609,0.00029,20.42932]
[1777052381191,26.81,77577.28,13.1,0.52594,0.00029,20.42969]
[1777052381236,26.81,77577.28,13.1,0.52594,0.00029,20.42969]
[1777052381245,26.81,77577.28,13.1,0.52594,0.00029,20.42969]
[1777052381869,26.81,77572.8,13.1,0.52464,0.00029,20.43273]
[1777052383360,26.81,77569.44,13.1,0.52367,0.00029,20.43487]
[1777052383450,26.81,77569.44,13.1,0.52367,0.00029,20.43487]
[1777052383689,26.81,77569.44,13.1,0.52367,0.00029,20.43487]
[1777052383722,26.81,77569.44,13.1,0.52367,0.00029,20.43487]
[1777052383725,26.81,77569.44,13.1,0.52367,0.00029,20.43487]
[1777052383883,26.81,77562.63,13.1,0.5217,0.00029,20.43883]
[1777052384890,26.81,77557.06,13.1,0.52008,0.00029,20.44169]
[1777052388875,26.81,77557.38,13.1,0.52018,0.00029,20.44154]
[1777052388885,26.81,77557.38,13.1,0.52018,0.00029,20.44154]
[1777052389052,26.81,77557.38,13.1,0.52018,0.00029,20.44154]
[1777052389082,26.81,77557.38,13.1,0.52018,0.00029,20.44154]
[1777052389143,26.81,77557.38,13.1,0.52018,0.00029,20.44154]
[1777052389843,26.81,77554.38,13.1,0.51931,0.00029,20.44295]
[1777052389854,26.81,77554.38,13.1,0.51931,0.00029,20.44295]
[1777052389869,26.81,77554.38,13.1,0.51931,0.00029,20.44295]
[1777052390083,26.81,77554.38,13.1,0.51931,0.00029,20.44295]
[1777052390158,26.81,77554.38,13.1,0.51931,0.00029,20.44295]
[1777052390184,26.81,77541.9,13.1,0.51569,0.00029,20.4478]
[1777052393954,26.81,77536.68,13.1,0.51418,0.00029,20.44933]
[1777052394398,26.81,77536.68,13.1,0.51418,0.00029,20.44933]
[1777052395441,26.81,77538.87,13.1,0.51481,0.00029,20.44872]
[1777052398338,26.8,77540.94,13.1,0.51542,0.00029,20.4481]
[1777052400339,26.81,77542.05,13.1,0.51574,0.00029,20.44775]
[1777052401004,26.8,77546.52,13.1,0.51703,0.00029,20.4462]
[1777052406037,26.8,77548.76,13.1,0.51769,0.00029,20.44533]
[1777052411073,26.79,77548.12,13.1,0.5175,0.00029,20.44558]
[1777052412080,26.79,77544.06,13.1,0.51633,0.00029,20.44707]
[1777052417115,26.78,77543.97,13.1,0.5163,0.00029,20.44709]
[1777052417807,26.78,77543.97,13.1,0.5163,0.00029,20.44709]
[1777052418122,26.78,77544.87,13.1,0.51656,0.00029,20.44678]
[1777052419871,26.78,77545.07,13.1,0.51662,0.00029,20.44671]
[1777052420136,26.78,77545.47,13.1,0.51674,0.00029,20.44656]
[1777052421088,26.78,77545.47,13.1,0.51674,0.00029,20.44656]
[1777052422179,26.78,77548.74,13.1,0.51769,0.00029,20.44532]
[1777052422532,26.78,77552.41,13.1,0.51875,0.00029,20.44379]
[1777052427185,26.77,77560.29,13.1,0.52104,0.00029,20.44002]
[1777052428981,26.77,77560.36,13.1,0.52106,0.00029,20.43998]
[1777052432304,26.77,77561.72,13.1,0.52146,0.00029,20.4348]
[1777052432344,26.77,77561.72,13.1,0.52146,0.00029,20.4348]
[1777052435744,26.77,77564.58,13.1,0.52229,0.00029,20.43322]
[1777052441284,26.77,77564.78,13.1,0.52235,0.00029,20.43311]
[1777052444496,26.77,77565.05,13.1,0.52243,0.00029,20.43295]
[1777052445218,26.77,77565.05,13.1,0.52243,0.00029,20.43295]
[1777052445312,26.77,77573.84,13.1,0.52497,0.00029,20.42749]
[1777052450347,26.77,77575.56,13.1,0.52547,0.00029,20.42633]
[1777052454839,26.77,77575.53,13.1,0.52546,0.00029,20.42635]
[1777052455077,26.77,77575.53,13.1,0.52546,0.00029,20.42635]
[1777052456121,26.77,77580.58,13.1,0.52693,0.00029,20.42275]
[1777052460214,26.77,77581.52,13.1,0.5272,0.00029,20.42205]
[1777052462432,26.77,77586.32,13.1,0.52859,0.00029,20.41833]
[1777052467843,26.77,77586.07,13.1,0.52851,0.00029,20.41853]
[1777052467868,26.77,77586.07,13.1,0.52851,0.00029,20.41853]
[1777052468001,26.77,77586.07,13.1,0.52851,0.00029,20.41853]
[1777052468021,26.77,77586.07,13.1,0.52851,0.00029,20.41853]
[1777052468474,26.77,77580.46,13.1,0.52689,0.00029,20.42284]
[1777052473508,26.77,77581.76,13.1,0.52727,0.00029,20.42187]
[1777052475066,26.77,77581.76,13.1,0.52727,0.00029,20.42187]
[1777052475752,26.77,77582.49,13.1,0.52748,0.00029,20.42131]
[1777052476191,26.77,77582.49,13.1,0.52748,0.00029,20.42131]
[1777052476224,26.77,77589.55,13.1,0.52953,0.00029,20.41566]
[1777052476594,26.77,77589.55,13.1,0.52953,0.00029,20.41566]
[1777052476695,26.77,77595.12,13.1,0.53114,0.00029,20.41083]
[1777052482925,26.77,77598.77,13.1,0.5322,0.00029,20.40748]
[1777052487954,26.77,77601.46,13.1,0.53298,0.00029,20.40491]
[1777052493026,26.77,77602.86,13.1,0.53339,0.00029,20.39908]
[1777052493651,26.77,77606.84,13.1,0.53454,0.00029,20.39508]
[1777052496883,26.76,77607.75,13.1,0.53481,0.00029,20.39414]
[1777052500547,26.76,77606.83,13.1,0.53454,0.00029,20.39508]
[1777052500703,26.76,77600.83,13.1,0.5328,0.00029,20.40104]
[1777052503589,26.76,77599.65,13.1,0.53246,0.00029,20.40216]
[1777052505786,26.76,77601.41,13.1,0.53297,0.00029,20.40047]
[1777052508153,26.76,77601.44,13.1,0.53298,0.00029,20.40044]
[1777052508759,26.76,77597.3,13.1,0.53178,0.00029,20.40435]
[1777052510772,26.76,77592.42,13.1,0.53037,0.00029,20.40872]
[1777052512741,26.76,77592.41,13.1,0.53037,0.00029,20.40873]
[1777052514021,26.76,77592.38,13.1,0.53036,0.00029,20.40876]
[1777052514633,26.76,77592.38,13.1,0.53036,0.00029,20.40876]
[1777052519589,26.76,77588.79,13.1,0.52932,0.00029,20.41181]
[1777052523226,26.76,77590.69,13.1,0.52987,0.00029,20.41021]
[1777052523506,26.76,77591.05,13.1,0.52997,0.00029,20.40991]
[1777052523866,26.76,77586.34,13.1,0.52861,0.00029,20.41381]
[1777052529907,26.76,77582.09,13.1,0.52737,0.00029,20.41714]
[1777052530560,26.76,77582.09,13.1,0.52737,0.00029,20.41714]
[1777052531939,26.76,77582.09,13.1,0.52737,0.00029,20.41714]
[1777052532929,26.77,77592.93,13.1,0.53051,0.00029,20.4083]
[1777052535465,26.77,77593.11,13.1,0.53057,0.00029,20.40814]
[1777052540988,26.77,77592.19,13.1,0.5303,0.00029,20.40894]
[1777052546024,26.77,77593.45,13.1,0.53066,0.00029,20.40784]
[1777052551059,26.77,77595.1,13.1,0.53115,0.00029,20.40191]
[1777052552587,26.77,77595.63,13.1,0.5313,0.00029,20.40144]
[1777052553933,26.77,77599.08,13.1,0.5323,0.00029,20.39825]
[1777052554080,26.77,77604.24,13.1,0.53379,0.00029,20.39325]
[1777052559115,26.76,77601.63,13.1,0.53304,0.00029,20.39581]
[1777052560317,26.76,77601.63,13.1,0.53304,0.00029,20.39581]
[1777052560519,26.76,77602.19,13.1,0.5332,0.00029,20.39526]
[1777052561129,26.76,77607.7,13.1,0.5348,0.00029,20.38973]
[1777052562867,26.76,77611.1,13.1,0.53578,0.00029,20.38615]
[1777052563818,26.76,77611.68,13.1,0.53595,0.00029,20.38552]
[1777052564150,26.76,77615.85,13.1,0.53716,0.00029,20.38094]
[1777052565357,26.76,77615.85,13.1,0.53716,0.00029,20.38094]
[1777052565432,26.76,77615.91,13.1,0.53717,0.00029,20.38087]
[1777052565718,26.76,77615.91,13.1,0.53717,0.00029,20.38087]
[1777052566017,26.76,77615.91,13.1,0.53717,0.00029,20.38087]
[1777052566164,26.76,77623.47,13.1,0.53936,0.00029,20.37208]
[1777052567171,26.76,77628.35,13.1,0.54077,0.00029,20.36608]
[1777052567502,26.76,77628.35,13.1,0.54077,0.00029,20.36608]
[1777052568178,26.76,77623.07,13.1,0.53924,0.00029,20.37257]
[1777052570141,26.77,77621.26,13.1,0.53872,0.00029,20.37472]
[1777052570371,26.77,77621.26,13.1,0.53872,0.00029,20.37472]
[1777052572206,26.77,77615.09,13.1,0.53693,0.00029,20.3818]
[1777052573266,26.77,77615.09,13.1,0.53693,0.00029,20.3818]
[1777052579255,26.77,77615.13,13.1,0.53694,0.00029,20.38177]
[1777052582081,26.77,77614.92,13.1,0.53688,0.00029,20.38201]
[1777052583026,26.77,77614.97,13.1,0.5369,0.00029,20.38195]
[1777052583284,26.77,77622.35,13.1,0.53903,0.00029,20.37346]
[1777052584324,26.77,77622.35,13.1,0.53903,0.00029,20.37346]
[1777052584370,26.77,77629.66,13.1,0.54114,0.00029,20.36447]
[1777052585297,26.77,77630.78,13.1,0.54147,0.00029,20.36303]
[1777052590332,26.76,77630.8,13.1,0.54148,0.00029,20.36295]
[1777052590549,26.76,77630.8,13.1,0.54148,0.00029,20.36295]
[1777052591373,26.76,77630.8,13.1,0.54148,0.00029,20.36295]
[1777052591526,26.76,77632.69,13.1,0.54203,0.00029,20.36049]
[1777052591539,26.76,77632.69,13.1,0.54203,0.00029,20.36049]
[1777052591543,26.76,77632.69,13.1,0.54203,0.00029,20.36049]
[1777052591551,26.76,77632.69,13.1,0.54203,0.00029,20.36049]
[1777052592346,26.76,77638.12,13.1,0.5436,0.00029,20.35326]
[1777052594120,26.76,77638.04,13.1,0.54358,0.00029,20.35336]
[1777052597561,26.75,77634.29,13.1,0.5425,0.00029,20.35837]
[1777052600494,26.75,77635.62,13.1,0.54288,0.00029,20.35659]
[1777052600549,26.75,77635.62,13.1,0.54288,0.00029,20.35659]
[1777052601409,26.75,77631.35,13.1,0.54165,0.00029,20.36218]
[1777052603067,26.75,77631.35,13.1,0.54165,0.00029,20.36218]
[1777052603433,26.75,77631.27,13.1,0.54163,0.00029,20.36228]
[1777052603493,26.75,77629.32,13.1,0.54107,0.00029,20.36477]
[1777052609465,26.76,77627.79,13.1,0.54062,0.00029,20.36673]
[1777052612026,26.76,77627.63,13.1,0.54057,0.00029,20.36693]
[1777052613201,26.76,77627.45,13.1,0.54052,0.00029,20.3627]
[1777052614500,26.76,77621.35,13.1,0.53876,0.00029,20.37011]
[1777052617604,26.76,77619.45,13.1,0.53821,0.00029,20.37235]
[1777052617657,26.76,77619.45,13.1,0.53821,0.00029,20.37235]
[1777052618527,26.76,77611.81,13.1,0.536,0.00029,20.38091]
[1777052623563,26.76,77612.1,13.1,0.53608,0.00029,20.3806]
[1777052628598,26.76,77611.99,13.1,0.53604,0.00029,20.38073]
[1777052629904,26.76,77611.99,13.1,0.53604,0.00029,20.38073]
[1777052630227,26.76,77611.99,13.1,0.53604,0.00029,20.38073]
[1777052630612,26.77,77620.34,13.1,0.53846,0.00029,20.37133]
[1777052635045,26.77,77623.62,13.1,0.53941,0.00029,20.36745]
[1777052640617,26.77,77620.8,13.1,0.53858,0.00029,20.37083]
[1777052642361,26.77,77621.9,13.1,0.5389,0.00029,20.36954]
[1777052651759,26.78,77620.7,13.1,0.53855,0.00029,20.371]
[1777052653326,26.78,77620.7,13.1,0.53855,0.00029,20.371]
[1777052654781,26.78,77629.46,13.1,0.54107,0.00029,20.36034]
[1777052659816,26.79,77626.28,13.1,0.54015,0.00029,20.36434]
[1777052664851,26.79,77622.12,13.1,0.53894,0.00029,20.36939]
[1777052666689,26.79,77622.26,13.1,0.53898,0.00029,20.36923]
[1777052668879,26.79,77618.1,13.1,0.53778,0.00029,20.37409]
[1777052673474,26.8,77618.28,13.1,0.53783,0.00029,20.36943]
[1777052674923,26.8,77624.97,13.1,0.53976,0.00029,20.36154]
[1777052679958,26.8,77625.16,13.1,0.53982,0.00029,20.36133]
[1777052684993,26.81,77625.56,13.1,0.53993,0.00029,20.36087]
[1777052690028,26.81,77624.07,13.1,0.53949,0.00029,20.3627]
[1777052695063,26.81,77621.39,13.1,0.53871,0.00029,20.36592]
[1777052702113,26.82,77622.06,13.1,0.5389,0.00029,20.36515]
[1777052702763,26.82,77622.06,13.1,0.5389,0.00029,20.36515]
[1777052704153,26.82,77621.73,13.1,0.5388,0.00029,20.36555]
[1777052704254,26.82,77616.59,13.1,0.53732,0.00029,20.37147]
[1777052705669,26.82,77614.97,13.1,0.53685,0.00029,20.37329]
[1777052707042,26.82,77615.85,13.1,0.53711,0.00029,20.37231]
[1777052707277,26.82,77615.85,13.1,0.53711,0.00029,20.37231]
[1777052707301,26.82,77621.83,13.1,0.53883,0.00029,20.36544]
[1777052708185,26.82,77621.83,13.1,0.53883,0.00029,20.36544]
[1777052708202,26.82,77628.7,13.1,0.54081,0.00029,20.35708]
[1777052709009,26.82,77628.7,13.1,0.54081,0.00029,20.35708]
[1777052709161,26.82,77633.37,13.1,0.54216,0.00029,20.35111]
[1777052710422,26.82,77633.37,13.1,0.54216,0.00029,20.35111]
[1777052710491,26.82,77639.17,13.1,0.54383,0.00029,20.34336]
[1777052711747,26.82,77640.8,13.1,0.5443,0.00029,20.34112]
[1777052711928,26.82,77640.8,13.1,0.5443,0.00029,20.34112]
[1777052712023,26.82,77640.8,13.1,0.5443,0.00029,20.34112]
[1777052712183,26.82,77640.8,13.1,0.5443,0.00029,20.34112]
[1777052712483,26.82,77640.8,13.1,0.5443,0.00029,20.34112]
[1777052712272,26.82,77642.19,13.1,0.5447,0.00029,20.33919]
[1777052712558,26.82,77642.19,13.1,0.5447,0.00029,20.33919]
[1777052712700,26.82,77642.19,13.1,0.5447,0.00029,20.33919]
[1777052712835,26.82,77642.19,13.1,0.5447,0.00029,20.33919]
[1777052713197,26.82,77664.45,13.1,0.55111,0.00029,20.30545]
[1777052714204,26.82,77670.36,13.1,0.55281,0.00029,20.29561]
[1777052714967,26.82,77670.36,13.1,0.55281,0.00029,20.29561]
[1777052715316,26.82,77670.36,13.1,0.55281,0.00029,20.29561]
[1777052716717,26.82,77666.18,13.1,0.55161,0.00029,20.30258]
[1777052718231,26.82,77659.55,13.1,0.54971,0.00029,20.31328]
[1777052720246,26.81,77655.64,13.1,0.54859,0.00029,20.31936]
[1777052722141,26.81,77657.02,13.1,0.54899,0.00029,20.3172]
[1777052727294,26.81,77654.96,13.1,0.54839,0.00029,20.32038]
[1777052730277,26.81,77654.65,13.1,0.5483,0.00029,20.32087]
[1777052730318,26.81,77655.16,13.1,0.54845,0.00029,20.32009]
[1777052734346,26.81,77650.98,13.1,0.54726,0.00029,20.32192]
[1777052735619,26.81,77650.25,13.1,0.54705,0.00029,20.323]
[1777052736361,26.81,77649.45,13.1,0.54682,0.00029,20.32419]
[1777052739238,26.81,77648.03,13.1,0.54641,0.00029,20.32627]
[1777052739528,26.81,77647.89,13.1,0.54637,0.00029,20.32647]
[1777052739799,26.81,77647.89,13.1,0.54637,0.00029,20.32647]
[1777052740558,26.81,77644.68,13.1,0.54544,0.00029,20.33111]
[1777052740568,26.81,77644.68,13.1,0.54544,0.00029,20.33111]
[1777052741396,26.81,77635.94,13.1,0.54292,0.00029,20.34316]
[1777052741910,26.81,77635.94,13.1,0.54292,0.00029,20.34316]
[1777052742402,26.81,77631.12,13.1,0.54153,0.00029,20.34945]
[1777052746249,26.81,77629.16,13.1,0.54097,0.00029,20.35194]
[1777052746323,26.81,77629.16,13.1,0.54097,0.00029,20.35194]
[1777052746432,26.81,77629.54,13.1,0.54108,0.00029,20.35146]
[1777052751467,26.81,77629.15,13.1,0.54097,0.00029,20.35193]
[1777052753066,26.81,77629.0,13.1,0.54093,0.00029,20.35212]
[1777052753570,26.81,77630.26,13.1,0.54129,0.00029,20.35052]
[1777052759523,26.8,77628.6,13.1,0.54082,0.00029,20.35259]
[1777052764561,26.8,77628.2,13.1,0.54071,0.00029,20.35306]
[1777052769595,26.79,77628.05,13.1,0.54067,0.00029,20.35321]
[1777052775206,26.79,77628.78,13.1,0.54089,0.00029,20.35227]
[1777052780673,26.78,77627.0,13.1,0.54038,0.00029,20.35446]
[1777052782338,26.78,77627.0,13.1,0.54038,0.00029,20.35446]
[1777052783483,26.78,77627.12,13.1,0.54042,0.00029,20.3543]
[1777052783572,26.78,77622.41,13.1,0.53906,0.00029,20.36003]
[1777052783803,26.78,77617.86,13.1,0.53774,0.00029,20.36534]
[1777052785123,26.78,77613.27,13.1,0.53641,0.00029,20.37047]
[1777052786539,26.78,77613.27,13.1,0.53641,0.00029,20.37047]
[1777052791750,26.78,77613.05,13.1,0.53635,0.00029,20.36625]
[1777052796785,26.78,77612.85,13.1,0.53629,0.00029,20.36648]
[1777052800174,26.78,77612.0,13.1,0.53605,0.00029,20.3674]
[1777052800976,26.78,77606.99,13.1,0.5346,0.00029,20.37268]
[1777052803586,26.78,77607.04,13.1,0.53461,0.00029,20.37263]
[1777052810541,26.78,77608.1,13.1,0.53492,0.00029,20.37154]
[1777052810805,26.79,77606.85,13.1,0.53455,0.00029,20.37283]
[1777052810884,26.79,77601.51,13.1,0.53301,0.00029,20.37815]
[1777052817394,26.78,77603.06,13.1,0.53346,0.00029,20.37663]
[1777052821324,26.78,77600.05,13.1,0.53259,0.00029,20.37954]
[1777052821348,26.78,77600.05,13.1,0.53259,0.00029,20.37954]
[1777052821961,26.78,77595.07,13.1,0.53114,0.00029,20.38414]
[1777052822719,26.78,77595.07,13.1,0.53114,0.00029,20.38414]
[1777052825287,26.78,77591.69,13.1,0.53017,0.00029,20.38711]
[1777052825890,26.78,77588.39,13.1,0.52921,0.00029,20.38989]
[1777052827927,26.78,77589.76,13.1,0.52961,0.00029,20.38875]
[1777052833038,26.78,77590.54,13.1,0.52983,0.00029,20.38809]
[1777052842100,26.78,77590.07,13.1,0.5297,0.00029,20.38848]
[1777052843113,26.78,77590.07,13.1,0.5297,0.00029,20.38848]
[1777052849150,26.78,77588.94,13.1,0.52937,0.00029,20.38943]
[1777052853178,26.78,77583.82,13.1,0.52789,0.00029,20.38908]
[1777052853849,26.78,77583.82,13.1,0.52789,0.00029,20.38908]
[1777052859220,26.78,77582.09,13.1,0.52739,0.00029,20.39041]
[1777052864255,26.78,77582.25,13.1,0.52743,0.00029,20.3903]
[1777052868909,26.78,77582.12,13.1,0.5274,0.00029,20.3904]
[1777052868961,26.78,77582.12,13.1,0.5274,0.00029,20.3904]
[1777052869481,26.78,77596.68,13.1,0.53162,0.00029,20.37821]
[1777052870297,26.78,77604.24,13.1,0.53381,0.00029,20.37098]
[1777052873585,26.78,77603.94,13.1,0.53372,0.00029,20.37128]
[1777052879359,26.78,77604.09,13.1,0.53377,0.00029,20.37113]
[1777052881489,26.78,77607.42,13.1,0.53473,0.00029,20.36775]
[1777052881565,26.78,77607.42,13.1,0.53473,0.00029,20.36775]
[1777052881604,26.78,77607.42,13.1,0.53473,0.00029,20.36775]
[1777052881799,26.78,77607.07,13.1,0.53463,0.00029,20.36811]
[1777052881907,26.78,77607.07,13.1,0.53463,0.00029,20.36811]
[1777052882027,26.78,77607.07,13.1,0.53463,0.00029,20.36811]
[1777052882382,26.78,77611.12,13.1,0.5358,0.00029,20.36386]
[1777052886022,26.78,77612.49,13.1,0.5362,0.00029,20.36239]
[1777052888040,26.78,77612.7,13.1,0.53626,0.00029,20.36216]
[1777052888081,26.78,77612.7,13.1,0.53626,0.00029,20.36216]
[1777052888729,26.78,77613.75,13.1,0.53656,0.00029,20.36102]
[1777052888741,26.78,77613.75,13.1,0.53656,0.00029,20.36102]
[1777052888751,26.78,77613.75,13.1,0.53656,0.00029,20.36102]
[1777052888772,26.78,77613.75,13.1,0.53656,0.00029,20.36102]
[1777052888977,26.78,77613.75,13.1,0.53656,0.00029,20.36102]
[1777052889117,26.78,77613.75,13.1,0.53656,0.00029,20.36102]
[1777052889279,26.78,77613.75,13.1,0.53656,0.00029,20.36102]
[1777052889486,26.78,77613.75,13.1,0.53656,0.00029,20.36102]
[1777052889538,26.78,77613.75,13.1,0.53656,0.00029,20.36102]
[1777052889602,26.78,77649.04,13.1,0.54676,0.00029,20.31557]
[1777052889833,26.78,77649.04,13.1,0.54676,0.00029,20.31557]
[1777052890403,26.78,77649.04,13.1,0.54676,0.00029,20.31557]
[1777052890438,26.78,77653.11,13.1,0.54794,0.00029,20.30944]
[1777052891934,26.78,77654.84,13.1,0.54844,0.00029,20.30678]
[1777052893956,26.78,77654.48,13.1,0.54833,0.00029,20.30734]
[1777052899305,26.78,77656.27,13.1,0.54885,0.00029,20.3046]
[1777052899501,26.78,77666.33,13.1,0.55175,0.00029,20.28844]
[1777052900268,26.78,77666.33,13.1,0.55175,0.00029,20.28844]
[1777052905543,26.78,77660.03,13.1,0.54993,0.00029,20.29869]
[1777052910577,26.78,77656.59,13.1,0.54893,0.00029,20.30413]
[1777052915615,26.79,77653.33,13.1,0.548,0.00029,20.3047]
[1777052920648,26.79,77655.51,13.1,0.54862,0.00029,20.30139]
[1777052925683,26.79,77656.24,13.1,0.54883,0.00029,20.30028]
[1777052930718,26.8,77653.94,13.1,0.54816,0.00029,20.30385]
[1777052936760,26.8,77654.34,13.1,0.54827,0.00029,20.30328]
[1777052941795,26.8,77655.03,13.1,0.54846,0.00029,20.30225]
[1777052946829,26.81,77656.39,13.1,0.54885,0.00029,20.30017]
[1777052951865,26.81,77655.77,13.1,0.54867,0.00029,20.30116]
[1777052956900,26.81,77654.76,13.1,0.54837,0.00029,20.30274]
[1777052961935,26.81,77655.33,13.1,0.54853,0.00029,20.30189]
[1777052963948,26.81,77651.28,13.1,0.54736,0.00029,20.30805]
[1777052968984,26.82,77648.18,13.1,0.54647,0.00029,20.31265]
[1777052974018,26.81,77645.68,13.1,0.54577,0.00029,20.31173]
[1777052977651,26.81,77645.29,13.1,0.54566,0.00029,20.31229]
[1777052977700,26.81,77645.29,13.1,0.54566,0.00029,20.31229]
[1777052977703,26.81,77645.29,13.1,0.54566,0.00029,20.31229]
[1777052977771,26.81,77645.29,13.1,0.54566,0.00029,20.31229]
[1777052977781,26.81,77645.29,13.1,0.54566,0.00029,20.31229]
[1777052977777,26.81,77645.29,13.1,0.54566,0.00029,20.31228]
[1777052978587,26.81,77645.29,13.1,0.54566,0.00029,20.31228]
[1777052978690,26.81,77645.29,13.1,0.54566,0.00029,20.31228]
[1777052984089,26.8,77640.75,13.1,0.54435,0.00029,20.31866]
[1777052984906,26.8,77640.75,13.1,0.54435,0.00029,20.31866]
[1777052988302,26.8,77640.03,13.1,0.54415,0.00029,20.31964]
[1777052989124,26.8,77634.48,13.1,0.54254,0.00029,20.32712]
[1777052998187,26.8,77632.12,13.1,0.54187,0.00029,20.33018]
[1777053003222,26.8,77632.14,13.1,0.54187,0.00029,20.33015]
[1777053004686,26.8,77632.14,13.1,0.54187,0.00029,20.33015]
[1777053005227,26.8,77632.18,13.1,0.54189,0.00029,20.33009]
[1777053006490,26.8,77632.6,13.1,0.54201,0.00029,20.32954]
[1777053006528,26.8,77632.6,13.1,0.54201,0.00029,20.32954]
[1777053006563,26.8,77632.6,13.1,0.54201,0.00029,20.32954]
[1777053007538,26.8,77635.08,13.1,0.54273,0.00029,20.32628]
[1777053007626,26.8,77644.17,13.1,0.54535,0.00029,20.31378]
[1777053008052,26.8,77644.17,13.1,0.54535,0.00029,20.31378]
[1777053008146,26.8,77644.17,13.1,0.54535,0.00029,20.31378]
[1777053008167,26.8,77644.17,13.1,0.54535,0.00029,20.31378]
[1777053008789,26.8,77644.17,13.1,0.54535,0.00029,20.31378]
[1777053008804,26.8,77644.17,13.1,0.54535,0.00029,20.31378]
[1777053008800,26.8,77659.05,13.1,0.54964,0.00029,20.29143]
[1777053009268,26.8,77665.03,13.1,0.55136,0.00029,20.28178]
[1777053010275,26.8,77664.58,13.1,0.55123,0.00029,20.28252]
[1777053015310,26.8,77665.6,13.1,0.55153,0.00029,20.28083]
[1777053016631,26.8,77665.6,13.1,0.55153,0.00029,20.28083]
[1777053017324,26.8,77670.19,13.1,0.55285,0.00029,20.27314]
[1777053017983,26.8,77670.19,13.1,0.55285,0.00029,20.27314]
[1777053018163,26.8,77670.19,13.1,0.55285,0.00029,20.27314]
[1777053019223,26.8,77673.54,13.1,0.55381,0.00029,20.26739]
[1777053019338,26.8,77680.9,13.1,0.55593,0.00029,20.25433]
[1777053020537,26.8,77680.9,13.1,0.55593,0.00029,20.25433]
[1777053020947,26.79,77681.04,13.1,0.55597,0.00029,20.25406]
[1777053021026,26.79,77681.04,13.1,0.55597,0.00029,20.25406]
[1777053021044,26.79,77681.04,13.1,0.55597,0.00029,20.25406]
[1777053021051,26.79,77681.04,13.1,0.55597,0.00029,20.25406]
[1777053021064,26.79,77681.04,13.1,0.55597,0.00029,20.25406]
[1777053021237,26.79,77681.04,13.1,0.55597,0.00029,20.25406]
[1777053021596,26.79,77681.04,13.1,0.55597,0.00029,20.25406]
[1777053021736,26.79,77681.04,13.1,0.55597,0.00029,20.25406]
[1777053021846,26.79,77681.04,13.1,0.55597,0.00029,20.25406]
[1777053021770,26.79,77694.05,13.1,0.55971,0.00029,20.22956]
[1777053022046,26.79,77694.05,13.1,0.55971,0.00029,20.22956]
[1777053022057,26.79,77694.05,13.1,0.55971,0.00029,20.22956]
[1777053022454,26.79,77703.26,13.1,0.56236,0.00029,20.21113]
[1777053023370,26.79,77703.71,13.1,0.56248,0.00029,20.21022]
[1777053023879,26.79,77703.71,13.1,0.56248,0.00029,20.21022]
[1777053024305,26.79,77703.71,13.1,0.56248,0.00029,20.21022]
[1777053024624,26.79,77704.34,13.1,0.56266,0.00029,20.20893]
[1777053025077,26.79,77704.34,13.1,0.56266,0.00029,20.20893]
[1777053027397,26.8,77712.17,13.1,0.5649,0.00029,20.19251]
[1777053028024,26.8,77712.17,13.1,0.5649,0.00029,20.19251]
[1777053028102,26.8,77712.17,13.1,0.5649,0.00029,20.19251]
[1777053028272,26.8,77712.17,13.1,0.5649,0.00029,20.19251]
[1777053028405,26.8,77713.38,13.1,0.56525,0.00029,20.18993]
[1777053028863,26.8,77713.38,13.1,0.56525,0.00029,20.18993]
[1777053029002,26.8,77713.38,13.1,0.56525,0.00029,20.18993]
[1777053029587,26.8,77713.38,13.1,0.56525,0.00029,20.18993]
[1777053029654,26.8,77710.64,13.1,0.56446,0.00029,20.19582]
[1777053030036,26.8,77710.64,13.1,0.56446,0.00029,20.19582]
[1777053030053,26.8,77710.64,13.1,0.56446,0.00029,20.19582]
[1777053030063,26.8,77710.64,13.1,0.56446,0.00029,20.19582]
[1777053030186,26.8,77710.64,13.1,0.56446,0.00029,20.19582]
[1777053030313,26.8,77710.64,13.1,0.56446,0.00029,20.19582]
[1777053030502,26.8,77711.16,13.1,0.56461,0.00029,20.19471]
[1777053031719,26.8,77711.16,13.1,0.56461,0.00029,20.19471]
[1777053032780,26.8,77712.38,13.1,0.56497,0.00029,20.18761]
[1777053032789,26.8,77712.38,13.1,0.56497,0.00029,20.18761]
[1777053032807,26.8,77711.82,13.1,0.56481,0.00029,20.18881]
[1777053033068,26.8,77711.82,13.1,0.56481,0.00029,20.18881]
[1777053033440,26.8,77709.8,13.1,0.56423,0.00029,20.1931]
[1777053033933,26.8,77709.8,13.1,0.56423,0.00029,20.1931]
[1777053034447,26.8,77706.16,13.1,0.56319,0.00029,20.20074]
[1777053035427,26.8,77706.16,13.1,0.56319,0.00029,20.20074]
[1777053035454,26.8,77703.8,13.1,0.56251,0.00029,20.20562]
[1777053036026,26.8,77703.8,13.1,0.56251,0.00029,20.20562]
[1777053036029,26.8,77703.8,13.1,0.56251,0.00029,20.20562]
[1777053036461,26.8,77697.32,13.1,0.56065,0.00029,20.2187]
[1777053037468,26.8,77693.71,13.1,0.55962,0.00029,20.2258]
[1777053040489,26.8,77689.85,13.1,0.55851,0.00029,20.23322]
[1777053044517,26.8,77685.83,13.1,0.55736,0.00029,20.24078]
[1777053048045,26.8,77685.71,13.1,0.55733,0.00029,20.24099]
[1777053050537,26.79,77685.78,13.1,0.55735,0.00029,20.24084]
[1777053053110,26.79,77683.15,13.1,0.55659,0.00029,20.24568]
[1777053058618,26.79,77683.05,13.1,0.55657,0.00029,20.24581]
[1777053059026,26.79,77683.05,13.1,0.55657,0.00029,20.24581]
[1777053063746,26.79,77683.02,13.1,0.55657,0.00029,20.24583]
[1777053064065,26.78,77682.72,13.1,0.55649,0.00029,20.24636]
[1777053064663,26.78,77676.51,13.1,0.5547,0.00029,20.25754]
[1777053067987,26.78,77676.01,13.1,0.55456,0.00029,20.25842]
[1777053068585,26.78,77676.01,13.1,0.55456,0.00029,20.25842]
[1777053068691,26.78,77681.36,13.1,0.5561,0.00029,20.24882]
[1777053073727,26.78,77682.52,13.1,0.55644,0.00029,20.24666]
[1777053076440,26.78,77683.9,13.1,0.55684,0.00029,20.24411]
[1777053076698,26.78,77683.9,13.1,0.55684,0.00029,20.24411]
[1777053076889,26.78,77690.61,13.1,0.55877,0.00029,20.23147]
[1777053077105,26.78,77690.61,13.1,0.55877,0.00029,20.23147]
[1777053077756,26.78,77695.09,13.1,0.56006,0.00029,20.22276]
[1777053078380,26.78,77695.09,13.1,0.56006,0.00029,20.22276]
[1777053078773,26.78,77695.09,13.1,0.56006,0.00029,20.22276]
[1777053080975,26.78,77698.9,13.1,0.56115,0.00029,20.21519]
[1777053086819,26.78,77700.32,13.1,0.56156,0.00029,20.21232]
[1777053090664,26.78,77698.2,13.1,0.56095,0.00029,20.21658]
[1777053093594,26.78,77697.59,13.1,0.56079,0.00029,20.21328]
[1777053096889,26.77,77692.63,13.1,0.55937,0.00029,20.22302]
[1777053101924,26.77,77692.46,13.1,0.55932,0.00029,20.22332]
[1777053104860,26.77,77692.9,13.1,0.55945,0.00029,20.22247]
[1777053105951,26.77,77698.19,13.1,0.56097,0.00029,20.21202]
[1777053111371,26.77,77699.0,13.1,0.5612,0.00029,20.2104]
[1777053115905,26.77,77694.96,13.1,0.56004,0.00029,20.21842]
[1777053119042,26.77,77691.0,13.1,0.55891,0.00029,20.2261]
[1777053124078,26.77,77689.47,13.1,0.55847,0.00029,20.22901]
[1777053129113,26.77,77689.36,13.1,0.55844,0.00029,20.22919]
[1777053133284,26.77,77689.25,13.1,0.55841,0.00029,20.22939]
[1777053133375,26.77,77683.57,13.1,0.55678,0.00029,20.24004]
[1777053134789,26.77,77683.57,13.1,0.55678,0.00029,20.24004]
[1777053137153,26.76,77686.89,13.1,0.55774,0.00029,20.23383]
[1777053140240,26.76,77689.52,13.1,0.55849,0.00029,20.22883]
[1777053142204,26.76,77697.21,13.1,0.56071,0.00029,20.21382]
[1777053147790,26.76,77697.26,13.1,0.56072,0.00029,20.21373]
[1777053151145,26.76,77697.7,13.1,0.56085,0.00029,20.21286]
[1777053151577,26.76,77697.7,13.1,0.56085,0.00029,20.21286]
[1777053153067,26.76,77700.48,13.1,0.56166,0.00029,20.20276]
[1777053153281,26.76,77705.03,13.1,0.56296,0.00029,20.19344]
[1777053154389,26.76,77705.03,13.1,0.56296,0.00029,20.19344]
[1777053160074,26.77,77708.13,13.1,0.56385,0.00029,20.18702]
[1777053160081,26.77,77708.13,13.1,0.56385,0.00029,20.18702]
[1777053160133,26.77,77708.13,13.1,0.56385,0.00029,20.18702]
[1777053160387,26.77,77708.13,13.1,0.56385,0.00029,20.18702]
[1777053160754,26.77,77708.13,13.1,0.56385,0.00029,20.18702]
[1777053160838,26.77,77711.62,13.1,0.56485,0.00029,20.17962]
[1777053161337,26.77,77715.96,13.1,0.56609,0.00029,20.17023]
[1777053165377,26.76,77717.3,13.1,0.56648,0.00029,20.16724]
[1777053165391,26.76,77717.3,13.1,0.56648,0.00029,20.16724]
[1777053165936,26.76,77717.3,13.1,0.56648,0.00029,20.16724]
[1777053165538,26.76,77717.31,13.1,0.56649,0.00029,20.1672]
[1777053167507,26.76,77714.52,13.1,0.56569,0.00029,20.17328]
[1777053168763,26.76,77715.74,13.1,0.56604,0.00029,20.1706]
[1777053168846,26.76,77717.85,13.1,0.56665,0.00029,20.16594]
[1777053169008,26.76,77717.85,13.1,0.56665,0.00029,20.16594]
[1777053169392,26.76,77718.32,13.1,0.56678,0.00029,20.1649]
[1777053171457,26.76,77717.6,13.1,0.56658,0.00029,20.16643]
[1777053171565,26.76,77717.6,13.1,0.56658,0.00029,20.16643]
[1777053171659,26.76,77716.82,13.1,0.56636,0.00029,20.16814]
[1777053177121,26.75,77716.49,13.1,0.56628,0.00029,20.16878]
[1777053177174,26.75,77716.49,13.1,0.56628,0.00029,20.16878]
[1777053177209,26.75,77716.49,13.1,0.56628,0.00029,20.16878]
[1777053177270,26.75,77716.49,13.1,0.56628,0.00029,20.16878]
[1777053177703,26.75,77716.49,13.1,0.56628,0.00029,20.16878]
[1777053177911,26.75,77715.63,13.1,0.56603,0.00029,20.17063]
[1777053183492,26.75,77713.82,13.1,0.56552,0.00029,20.17449]
[1777053186518,26.74,77715.0,13.1,0.56587,0.00029,20.17189]
[1777053186585,26.74,77715.0,13.1,0.56587,0.00029,20.17189]
[1777053187520,26.74,77707.24,13.1,0.56364,0.00029,20.18847]
[1777053188570,26.74,77707.24,13.1,0.56364,0.00029,20.18847]
[1777053188583,26.74,77707.24,13.1,0.56364,0.00029,20.18847]
[1777053188595,26.74,77707.24,13.1,0.56364,0.00029,20.18847]
[1777053188832,26.74,77707.24,13.1,0.56364,0.00029,20.18847]
[1777053189534,26.74,77720.09,13.1,0.56734,0.00029,20.16058]
[1777053190541,26.74,77724.81,13.1,0.5687,0.00029,20.14986]
[1777053193180,26.73,77726.72,13.1,0.56925,0.00029,20.14539]
[1777053193562,26.73,77727.02,13.1,0.56934,0.00029,20.14465]
[1777053198067,26.72,77728.42,13.1,0.56977,0.00029,20.14122]
[1777053201433,26.71,77727.38,13.1,0.56948,0.00029,20.1435]
[1777053201534,26.71,77727.38,13.1,0.56949,0.00029,20.14346]
[1777053205256,26.71,77727.34,13.1,0.56949,0.00029,20.14343]
[1777053205357,26.71,77727.34,13.1,0.56949,0.00029,20.14339]
[1777053210681,26.7,77726.27,13.1,0.5692,0.00029,20.14577]
[1777053215716,26.7,77726.56,13.1,0.56931,0.00029,20.14047]
[1777053220750,26.69,77728.09,13.1,0.56976,0.00029,20.13682]
[1777053224195,26.69,77729.2,13.1,0.57008,0.00029,20.13416]
[1777053224779,26.69,77732.95,13.1,0.57116,0.00029,20.12529]
[1777053225892,26.69,77732.95,13.1,0.57116,0.00029,20.12529]
[1777053226025,26.69,77732.95,13.1,0.57116,0.00029,20.12529]
[1777053226007,26.68,77737.03,13.1,0.57234,0.00029,20.11545]
[1777053226793,26.68,77749.85,13.1,0.57601,0.00029,20.0835]
[1777053229814,26.68,77752.2,13.1,0.57669,0.00029,20.0774]
[1777053230297,26.68,77752.2,13.1,0.57669,0.00029,20.0774]
[1777053230488,26.68,77752.2,13.1,0.57669,0.00029,20.0774]
[1777053232261,26.68,77751.44,13.1,0.57648,0.00029,20.07932]
[1777053234078,26.68,77752.11,13.1,0.57668,0.00029,20.07755]
[1777053234853,26.68,77747.95,13.1,0.57549,0.00029,20.08818]
[1777053235860,26.68,77740.66,13.1,0.5734,0.00029,20.1064]
[1777053238254,26.68,77738.06,13.1,0.57265,0.00029,20.11275]
[1777053241902,26.68,77742.57,13.1,0.57395,0.00029,20.10168]
[1777053242131,26.68,77742.57,13.1,0.57395,0.00029,20.10168]
[1777053244867,26.68,77747.77,13.1,0.57544,0.00029,20.08863]
[1777053249958,26.67,77745.9,13.1,0.5749,0.00029,20.09332]
[1777053250204,26.67,77745.9,13.1,0.5749,0.00029,20.09332]
[1777053256000,26.67,77746.49,13.1,0.57507,0.00029,20.09182]
[1777053260030,26.67,77747.64,13.1,0.5754,0.00029,20.08891]
[1777053261518,26.67,77747.04,13.1,0.57523,0.00029,20.09042]
[1777053262331,26.67,77747.19,13.1,0.57528,0.00029,20.09004]
[1777053262754,26.67,77747.19,13.1,0.57528,0.00029,20.09004]
[1777053263049,26.67,77753.52,13.1,0.57709,0.00029,20.07382]
[1777053265240,26.67,77753.57,13.1,0.5771,0.00029,20.07367]
[1777053265267,26.67,77753.57,13.1,0.5771,0.00029,20.07367]
[1777053271105,26.67,77752.53,13.1,0.57683,0.00029,20.07178]
[1777053276140,26.67,77750.42,13.1,0.57622,0.00029,20.0772]
[1777053281175,26.67,77752.08,13.1,0.5767,0.00029,20.07292]
[1777053283202,26.67,77752.43,13.1,0.5768,0.00029,20.07201]
[1777053283380,26.67,77752.43,13.1,0.5768,0.00029,20.07201]
[1777053283382,26.67,77752.43,13.1,0.5768,0.00029,20.07201]
[1777053283448,26.67,77752.43,13.1,0.5768,0.00029,20.07201]
[1777053283533,26.67,77752.43,13.1,0.5768,0.00029,20.07201]
[1777053283548,26.67,77752.43,13.1,0.5768,0.00029,20.07201]
[1777053283584,26.67,77752.43,13.1,0.5768,0.00029,20.07201]
[1777053283599,26.67,77752.43,13.1,0.5768,0.00029,20.07201]
[1777053283710,26.67,77752.43,13.1,0.5768,0.00029,20.07201]
[1777053283747,26.67,77752.43,13.1,0.5768,0.00029,20.07201]
[1777053283869,26.67,77752.43,13.1,0.5768,0.00029,20.07201]
[1777053284052,26.67,77752.43,13.1,0.5768,0.00029,20.07201]
[1777053283917,26.67,77751.95,13.1,0.57666,0.00029,20.07325]
[1777053284152,26.67,77751.95,13.1,0.57666,0.00029,20.07325]
[1777053284241,26.67,77751.95,13.1,0.57666,0.00029,20.07325]
[1777053284414,26.67,77751.95,13.1,0.57666,0.00029,20.07325]
[1777053284627,26.67,77751.95,13.1,0.57666,0.00029,20.07325]
[1777053284771,26.67,77751.95,13.1,0.57666,0.00029,20.07325]
[1777053285006,26.67,77751.95,13.1,0.57666,0.00029,20.07325]
[1777053285142,26.67,77751.95,13.1,0.57666,0.00029,20.07325]
[1777053285031,26.67,77761.08,13.1,0.57928,0.00029,20.04926]
[1777053285172,26.67,77761.08,13.1,0.57928,0.00029,20.04926]
[1777053285323,26.67,77761.08,13.1,0.57928,0.00029,20.04926]
[1777053285454,26.67,77761.08,13.1,0.57928,0.00029,20.04926]
[1777053285942,26.67,77761.08,13.1,0.57928,0.00029,20.04926]
[1777053285947,26.67,77827.65,13.1,0.59821,0.00028,19.8484]
[1777053286200,26.67,77827.65,13.1,0.59821,0.00028,19.8484]
[1777053286265,26.67,77827.65,13.1,0.59821,0.00028,19.8484]
[1777053286267,26.67,77827.65,13.1,0.59821,0.00028,19.8484]
[1777053286780,26.67,77827.65,13.1,0.59821,0.00028,19.8484]
[1777053286852,26.67,77827.65,13.1,0.59821,0.00028,19.8484]
[1777053286876,26.67,77841.67,13.1,0.60217,0.00028,19.80041]
[1777053287256,26.67,77841.67,13.1,0.60217,0.00028,19.80041]
[1777053287812,26.67,77826.14,13.1,0.59779,0.00028,19.85342]
[1777053289011,26.67,77826.14,13.1,0.59779,0.00028,19.85342]
[1777053289057,26.67,77830.81,13.1,0.59911,0.00028,19.8377]
[1777053289272,26.67,77830.81,13.1,0.59911,0.00028,19.8377]
[1777053289917,26.67,77830.81,13.1,0.59911,0.00028,19.8377]
[1777053289918,26.67,77835.29,13.1,0.60038,0.00028,19.82242]
[1777053290275,26.67,77835.29,13.1,0.60038,0.00028,19.82242]
[1777053291060,26.67,77825.13,13.1,0.59751,0.00028,19.85674]
[1777053291192,26.67,77825.13,13.1,0.59751,0.00028,19.85674]
[1777053291292,26.67,77825.13,13.1,0.59751,0.00028,19.85674]
[1777053291382,26.67,77825.13,13.1,0.59751,0.00028,19.85674]
[1777053291420,26.67,77825.13,13.1,0.59751,0.00028,19.85674]
[1777053291518,26.67,77825.13,13.1,0.59751,0.00028,19.85674]
[1777053291758,26.67,77825.13,13.1,0.59751,0.00028,19.85674]
[1777053291812,26.67,77806.2,13.1,0.59214,0.00028,19.91794]
[1777053292506,26.67,77806.2,13.1,0.59214,0.00028,19.91794]
[1777053292526,26.67,77806.2,13.1,0.59214,0.00028,19.91794]
[1777053292804,26.67,77806.2,13.1,0.59214,0.00028,19.91794]
[1777053292888,26.67,77788.64,13.1,0.58715,0.00028,19.97152]
[1777053293582,26.67,77788.64,13.1,0.58715,0.00028,19.97152]
[1777053293985,26.67,77782.51,13.1,0.5854,0.00028,19.98948]
[1777053294131,26.67,77782.51,13.1,0.5854,0.00028,19.98948]
[1777053294283,26.67,77782.51,13.1,0.5854,0.00028,19.98948]
[1777053294326,26.67,77779.06,13.1,0.58442,0.00029,19.99941]
[1777053296016,26.67,77782.45,13.1,0.58538,0.00028,19.98965]
[1777053296362,26.67,77782.45,13.1,0.58538,0.00028,19.98965]
[1777053296794,26.67,77782.45,13.1,0.58538,0.00028,19.98965]
[1777053296886,26.67,77781.9,13.1,0.58523,0.00029,19.99124]
[1777053298458,26.67,77783.3,13.1,0.58563,0.00028,19.98718]
[1777053298559,26.67,77785.66,13.1,0.5863,0.00028,19.98028]
[1777053299998,26.67,77785.66,13.1,0.5863,0.00028,19.98028]
[1777053300026,26.67,77780.16,13.1,0.58473,0.00029,19.99624]
[1777053300338,26.67,77780.16,13.1,0.58473,0.00029,19.99624]
[1777053300428,26.67,77774.4,13.1,0.58309,0.00029,20.01261]
[1777053302881,26.67,77772.35,13.1,0.58251,0.00029,20.01835]
[1777053305004,26.67,77772.15,13.1,0.58245,0.00029,20.01889]
[1777053305969,26.67,77769.39,13.1,0.58166,0.00029,20.02652]
[1777053308621,26.66,77764.71,13.1,0.58033,0.00029,20.03927]
[1777053309848,26.66,77764.71,13.1,0.58033,0.00029,20.03927]
[1777053310865,26.66,77763.63,13.1,0.58003,0.00029,20.04217]
[1777053310946,26.66,77768.03,13.1,0.58129,0.00029,20.03015]
[1777053311400,26.66,77773.01,13.1,0.58271,0.00029,20.01634]
[1777053314121,26.66,77777.1,13.1,0.58388,0.00029,20.00476]
[1777053314204,26.66,77777.1,13.1,0.58388,0.00029,20.00476]
[1777053314300,26.66,77777.1,13.1,0.58388,0.00029,20.00476]
[1777053314476,26.66,77777.1,13.1,0.58388,0.00029,20.00476]
[1777053315332,26.66,77779.12,13.1,0.58446,0.00029,19.99899]
[1777053315431,26.66,77784.27,13.1,0.58593,0.00028,19.98411]
[1777053316440,26.66,77789.45,13.1,0.5874,0.00028,19.96887]
[1777053317347,26.66,77789.45,13.1,0.5874,0.00028,19.96887]
[1777053317447,26.66,77790.14,13.1,0.5876,0.00028,19.96682]
[1777053322482,26.67,77791.12,13.1,0.58785,0.00028,19.96414]
[1777053326804,26.67,77790.96,13.1,0.5878,0.00028,19.96475]
[1777053326853,26.67,77788.11,13.1,0.58698,0.00028,19.97325]
[1777053328116,26.67,77788.11,13.1,0.58698,0.00028,19.97325]
[1777053328395,26.67,77786.56,13.1,0.58654,0.00028,19.97786]
[1777053328524,26.67,77787.61,13.1,0.58683,0.00028,19.97482]
[1777053329531,26.68,77792.71,13.1,0.58828,0.00028,19.95971]
[1777053332292,26.68,77791.06,13.1,0.58783,0.00028,19.96007]
[1777053332352,26.68,77791.06,13.1,0.58783,0.00028,19.96007]
[1777053332602,26.68,77791.06,13.1,0.58783,0.00028,19.96007]
[1777053332628,26.68,77791.06,13.1,0.58783,0.00028,19.96007]
[1777053333052,26.68,77791.06,13.1,0.58783,0.00028,19.96007]
[1777053333105,26.68,77791.06,13.1,0.58783,0.00028,19.96007]
[1777053333067,26.68,77785.72,13.1,0.5863,0.00028,19.97588]
[1777053333336,26.68,77785.72,13.1,0.5863,0.00028,19.97588]
[1777053333412,26.68,77785.72,13.1,0.5863,0.00028,19.97588]
[1777053333559,26.68,77769.7,13.1,0.58174,0.00029,20.02147]
[1777053334566,26.68,77767.7,13.1,0.58116,0.00029,20.02697]
[1777053339601,26.67,77764.98,13.1,0.58039,0.00029,20.03432]
[1777053341472,26.67,77764.97,13.1,0.58039,0.00029,20.03433]
[1777053343629,26.67,77759.52,13.1,0.57884,0.00029,20.04893]
[1777053347646,26.67,77759.5,13.1,0.57884,0.00029,20.04892]
[1777053348663,26.67,77766.55,13.1,0.58086,0.00029,20.02987]
[1777053352649,26.67,77767.03,13.1,0.581,0.00029,20.02852]
[1777053354706,26.67,77761.29,13.1,0.57936,0.00029,20.04402]
[1777053356705,26.67,77760.56,13.1,0.57916,0.00029,20.04596]
[1777053356990,26.67,77760.56,13.1,0.57916,0.00029,20.04596]
[1777053357002,26.67,77760.56,13.1,0.57916,0.00029,20.04596]
[1777053357039,26.67,77760.56,13.1,0.57916,0.00029,20.04596]
[1777053357636,26.66,77760.51,13.1,0.57914,0.00029,20.04607]
[1777053357807,26.66,77760.51,13.1,0.57914,0.00029,20.04607]
[1777053357838,26.66,77760.51,13.1,0.57914,0.00029,20.04607]
[1777053357961,26.66,77738.43,13.1,0.57282,0.00029,20.10251]
[1777053358744,26.66,77738.05,13.1,0.57271,0.00029,20.1034]
[1777053360540,26.66,77738.04,13.1,0.57271,0.00029,20.10338]
[1777053360773,26.66,77738.04,13.1,0.57271,0.00029,20.10338]
[1777053360960,26.66,77744.21,13.1,0.57449,0.00029,20.08809]
[1777053362087,26.66,77751.93,13.1,0.5767,0.00029,20.06846]
[1777053362491,26.66,77751.93,13.1,0.5767,0.00029,20.06846]
[1777053362502,26.66,77751.93,13.1,0.5767,0.00029,20.06846]
[1777053362612,26.66,77751.93,13.1,0.5767,0.00029,20.06846]
[1777053362633,26.66,77751.93,13.1,0.5767,0.00029,20.06846]
[1777053363018,26.66,77751.93,13.1,0.5767,0.00029,20.06846]
[1777053363119,26.66,77764.2,13.1,0.58022,0.00029,20.03598]
[1777053363781,26.66,77770.88,13.1,0.58213,0.00029,20.01762]
[1777053364228,26.66,77770.88,13.1,0.58213,0.00029,20.01762]
[1777053366247,26.66,77769.56,13.1,0.58175,0.00029,20.02126]
[1777053366588,26.66,77769.56,13.1,0.58175,0.00029,20.02126]
[1777053366704,26.66,77769.56,13.1,0.58175,0.00029,20.02126]
[1777053367809,26.66,77761.65,13.1,0.57949,0.00029,20.04279]
[1777053372844,26.65,77761.09,13.1,0.57934,0.00029,20.0442]
[1777053374173,26.65,77761.09,13.1,0.57934,0.00029,20.0442]
[1777053374396,26.65,77762.57,13.1,0.57977,0.00029,20.0402]
[1777053379893,26.65,77766.64,13.1,0.58094,0.00029,20.02903]
[1777053384929,26.65,77767.4,13.1,0.58117,0.00029,20.02688]
[1777053386892,26.65,77767.21,13.1,0.58111,0.00029,20.02739]
[1777053387148,26.65,77767.21,13.1,0.58111,0.00029,20.02739]
[1777053387386,26.64,77769.17,13.1,0.58167,0.00029,20.02198]
[1777053387408,26.64,77769.17,13.1,0.58167,0.00029,20.02198]
[1777053387572,26.64,77769.17,13.1,0.58167,0.00029,20.02198]
[1777053387605,26.64,77769.17,13.1,0.58167,0.00029,20.02198]
[1777053387953,26.64,77769.17,13.1,0.58167,0.00029,20.02198]
[1777053388041,26.64,77769.17,13.1,0.58167,0.00029,20.02198]
[1777053388082,26.64,77769.17,13.1,0.58167,0.00029,20.02198]
[1777053388108,26.64,77769.17,13.1,0.58167,0.00029,20.02198]
[1777053388164,26.64,77785.76,13.1,0.58641,0.00029,19.97469]
[1777053388564,26.64,77785.76,13.1,0.58641,0.00029,19.97469]
[1777053388681,26.64,77785.76,13.1,0.58641,0.00029,19.97469]
[1777053388782,26.64,77785.76,13.1,0.58641,0.00029,19.97469]
[1777053388957,26.64,77803.98,13.1,0.5916,0.00028,19.91953]
[1777053389437,26.64,77803.98,13.1,0.5916,0.00028,19.91953]
[1777053389963,26.65,77809.05,13.1,0.59303,0.00028,19.90362]
[1777053392320,26.65,77807.06,13.1,0.59249,0.00028,19.90532]
[1777053395318,26.65,77809.78,13.1,0.59326,0.00028,19.89671]
[1777053399254,26.64,77810.26,13.1,0.5934,0.00028,19.89511]
[1777053400118,26.64,77810.26,13.1,0.5934,0.00028,19.89511]
[1777053402049,26.64,77814.4,13.1,0.59458,0.00028,19.8818]
[1777053404444,26.64,77817.02,13.1,0.59533,0.00028,19.8733]
[1777053409770,26.64,77815.82,13.1,0.59499,0.00028,19.87718]
[1777053415140,26.64,77812.93,13.1,0.59417,0.00028,19.88648]
[1777053420175,26.64,77811.62,13.1,0.5938,0.00028,19.89066]
[1777053422043,26.64,77813.68,13.1,0.59438,0.00028,19.88404]
[1777053423200,26.64,77817.08,13.1,0.59535,0.00028,19.87303]
[1777053425214,26.64,77821.09,13.1,0.59648,0.00028,19.85991]
[1777053427227,26.64,77821.33,13.1,0.59655,0.00028,19.85913]
[1777053427973,26.64,77823.31,13.1,0.59711,0.00028,19.8526]
[1777053428235,26.64,77823.31,13.1,0.59711,0.00028,19.8526]
[1777053428293,26.64,77825.68,13.1,0.59778,0.00028,19.84473]
[1777053428584,26.64,77825.68,13.1,0.59778,0.00028,19.84473]
[1777053428589,26.64,77825.68,13.1,0.59778,0.00028,19.84473]
[1777053428746,26.64,77825.68,13.1,0.59778,0.00028,19.84473]
[1777053428785,26.64,77825.68,13.1,0.59778,0.00028,19.84473]
[1777053428865,26.64,77825.68,13.1,0.59778,0.00028,19.84473]
[1777053428892,26.64,77825.68,13.1,0.59778,0.00028,19.84473]
[1777053428959,26.64,77825.68,13.1,0.59778,0.00028,19.84473]
[1777053429253,26.64,77825.68,13.1,0.59778,0.00028,19.84473]
[1777053429260,26.64,77825.68,13.1,0.59778,0.00028,19.84473]
[1777053429242,26.64,77805.81,13.1,0.59214,0.00028,19.90912]
[1777053429660,26.64,77805.81,13.1,0.59214,0.00028,19.90912]
[1777053430153,26.64,77805.81,13.1,0.59214,0.00028,19.90912]
[1777053430254,26.64,77789.6,13.1,0.58753,0.00029,19.95874]
[1777053430550,26.64,77789.6,13.1,0.58753,0.00029,19.95874]
[1777053431257,26.64,77794.46,13.1,0.58891,0.00028,19.94419]
[1777053432821,26.64,77794.46,13.1,0.58891,0.00028,19.94419]
[1777053433850,26.65,77794.18,13.1,0.58882,0.00028,19.94512]
[1777053434748,26.65,77794.29,13.1,0.58885,0.00028,19.94482]
[1777053435029,26.65,77793.36,13.1,0.58858,0.00028,19.94767]
[1777053435285,26.65,77789.02,13.1,0.58735,0.00028,19.96064]
[1777053436827,26.65,77789.02,13.1,0.58735,0.00028,19.96064]
[1777053438305,26.65,77789.28,13.1,0.58742,0.00028,19.95993]
[1777053439352,26.65,77787.56,13.1,0.58692,0.00029,19.96505]
[1777053441349,26.65,77786.34,13.1,0.58657,0.00029,19.9687]
[1777053441361,26.65,77786.34,13.1,0.58657,0.00029,19.9687]
[1777053441451,26.65,77786.42,13.1,0.58659,0.00029,19.96848]
[1777053443297,26.66,77786.64,13.1,0.58665,0.00029,19.96789]
[1777053443317,26.66,77786.64,13.1,0.58665,0.00029,19.96789]
[1777053443357,26.66,77786.64,13.1,0.58665,0.00029,19.96789]
[1777053443493,26.66,77786.64,13.1,0.58665,0.00029,19.96789]
[1777053443534,26.66,77786.64,13.1,0.58665,0.00029,19.96789]
[1777053443907,26.66,77786.64,13.1,0.58665,0.00029,19.96789]
[1777053444312,26.66,77786.64,13.1,0.58665,0.00029,19.96789]
[1777053444011,26.66,77793.09,13.1,0.58849,0.00028,19.94869]
[1777053444445,26.66,77793.09,13.1,0.58849,0.00028,19.94869]
[1777053444746,26.66,77793.09,13.1,0.58849,0.00028,19.94869]
[1777053444748,26.66,77742.55,13.1,0.57403,0.00029,20.08763]
[1777053445361,26.66,77737.47,13.1,0.57257,0.00029,20.10016]
[1777053446311,26.66,77737.47,13.1,0.57257,0.00029,20.10016]
[1777053446988,26.66,77737.18,13.1,0.57249,0.00029,20.10084]
[1777053448334,26.66,77737.0,13.1,0.57244,0.00029,20.10128]
[1777053448681,26.66,77737.0,13.1,0.57244,0.00029,20.10128]
[1777053448688,26.66,77731.96,13.1,0.57099,0.00029,20.11339]
[1777053450007,26.66,77731.96,13.1,0.57099,0.00029,20.11339]
[1777053450082,26.66,77719.15,13.1,0.5673,0.00029,20.14304]
[1777053451095,26.66,77719.15,13.1,0.5673,0.00029,20.14304]
[1777053455620,26.67,77719.45,13.1,0.56738,0.00029,20.13796]
[1777053461490,26.67,77723.1,13.1,0.56841,0.00029,20.12987]
[1777053463049,26.67,77723.1,13.1,0.56841,0.00029,20.12987]
[1777053463120,26.67,77722.66,13.1,0.56829,0.00029,20.13086]
[1777053463549,26.67,77722.66,13.1,0.56829,0.00029,20.13086]
[1777053463651,26.67,77722.66,13.1,0.56829,0.00029,20.13086]
[1777053463708,26.67,77724.06,13.1,0.56869,0.00029,20.12766]
[1777053464511,26.67,77731.46,13.1,0.57082,0.00029,20.11042]
[1777053466848,26.67,77732.96,13.1,0.57125,0.00029,20.10683]
[1777053469399,26.67,77733.26,13.1,0.57135,0.00029,20.10607]
[1777053469466,26.67,77733.26,13.1,0.57135,0.00029,20.10607]
[1777053469546,26.67,77733.19,13.1,0.57133,0.00029,20.10622]
[1777053474581,26.67,77732.08,13.1,0.57101,0.00029,20.1088]
[1777053479616,26.67,77730.81,13.1,0.57065,0.00029,20.1118]
[1777053484651,26.67,77730.44,13.1,0.57055,0.00029,20.11265]
[1777053487450,26.66,77732.62,13.1,0.57117,0.00029,20.10747]
[1777053492706,26.66,77737.62,13.1,0.57262,0.00029,20.09533]
[1777053496120,26.66,77737.76,13.1,0.57267,0.00029,20.09495]
[1777053497839,26.66,77737.72,13.1,0.57266,0.00029,20.095]
[1777053498061,26.66,77737.72,13.1,0.57266,0.00029,20.095]
[1777053498309,26.66,77737.72,13.1,0.57266,0.00029,20.095]
[1777053498400,26.66,77737.72,13.1,0.57266,0.00029,20.095]
[1777053498540,26.66,77737.72,13.1,0.57266,0.00029,20.095]
[1777053498595,26.65,77737.68,13.1,0.57265,0.00029,20.09504]
[1777053498719,26.65,77737.68,13.1,0.57265,0.00029,20.09504]
[1777053498929,26.65,77737.68,13.1,0.57265,0.00029,20.09504]
[1777053498987,26.65,77718.21,13.1,0.56705,0.00029,20.1405]
[1777053499585,26.65,77718.21,13.1,0.56705,0.00029,20.1405]
[1777053500046,26.65,77693.85,13.1,0.56003,0.00029,20.1917]
[1777053501772,26.65,77694.14,13.1,0.56011,0.00029,20.19113]
[1777053503542,26.65,77694.14,13.1,0.56011,0.00029,20.19113]
[1777053504122,26.65,77694.14,13.1,0.56011,0.00029,20.19113]
[1777053504302,26.65,77694.14,13.1,0.56011,0.00029,20.19113]
[1777053504506,26.65,77694.02,13.1,0.56008,0.00029,20.19137]
[1777053504908,26.65,77694.02,13.1,0.56008,0.00029,20.19137]
[1777053508377,26.65,77689.22,13.1,0.55869,0.00029,20.20073]
[1777053509144,26.65,77689.22,13.1,0.55869,0.00029,20.20073]
[1777053509245,26.65,77685.58,13.1,0.55764,0.00029,20.20766]
[1777053510219,26.65,77685.58,13.1,0.55764,0.00029,20.20766]
[1777053510841,26.65,77683.33,13.1,0.55699,0.00029,20.21188]
[1777053512973,26.65,77684.5,13.1,0.55734,0.00029,20.20518]
[1777053518891,26.65,77683.24,13.1,0.55697,0.00029,20.20753]
[1777053519889,26.65,77683.24,13.1,0.55697,0.00029,20.20753]
[1777053520288,26.65,77683.24,13.1,0.55697,0.00029,20.20753]
[1777053520300,26.65,77683.24,13.1,0.55697,0.00029,20.20753]
[1777053520905,26.65,77690.74,13.1,0.55914,0.00029,20.19326]
[1777053523615,26.65,77690.37,13.1,0.55904,0.00029,20.19397]
[1777053523707,26.65,77690.37,13.1,0.55904,0.00029,20.19397]
[1777053523856,26.65,77690.37,13.1,0.55904,0.00029,20.19397]
[1777053523957,26.65,77690.37,13.1,0.55904,0.00029,20.19397]
[1777053523967,26.65,77686.05,13.1,0.55779,0.00029,20.20225]
[1777053524932,26.65,77679.54,13.1,0.5559,0.00029,20.21434]
[1777053525500,26.65,77679.54,13.1,0.5559,0.00029,20.21434]
[1777053530530,26.65,77681.46,13.1,0.55646,0.00029,20.21084]
[1777053530793,26.65,77681.46,13.1,0.55646,0.00029,20.21084]
[1777053536011,26.65,77682.81,13.1,0.55685,0.00029,20.20834]
[1777053540528,26.65,77681.48,13.1,0.55646,0.00029,20.21081]
[1777053544577,26.65,77679.03,13.1,0.55575,0.00029,20.2153]
[1777053545221,26.65,77679.03,13.1,0.55575,0.00029,20.2153]
[1777053550418,26.65,77676.07,13.1,0.55489,0.00029,20.22067]
[1777053553430,26.65,77678.06,13.1,0.55546,0.00029,20.21711]
[1777053553587,26.65,77678.06,13.1,0.55546,0.00029,20.21711]
[1777053554137,26.65,77685.43,13.1,0.5576,0.00029,20.20351]
[1777053554612,26.65,77685.43,13.1,0.5576,0.00029,20.20351]
[1777053555144,26.65,77689.69,13.1,0.55883,0.00029,20.19538]
[1777053560179,26.65,77689.48,13.1,0.55877,0.00029,20.19576]
[1777053563777,26.65,77688.21,13.1,0.55841,0.00029,20.19819]
[1777053569243,26.65,77690.87,13.1,0.55918,0.00029,20.19304]
[1777053570903,26.65,77690.89,13.1,0.55918,0.00029,20.193]
[1777053570933,26.65,77690.89,13.1,0.55918,0.00029,20.193]
[1777053573056,26.65,77694.28,13.1,0.56018,0.00029,20.18182]
[1777053578184,26.65,77694.13,13.1,0.56013,0.00029,20.18212]
[1777053578341,26.65,77694.13,13.1,0.56013,0.00029,20.18212]
[1777053580178,26.65,77699.17,13.1,0.56159,0.00029,20.17201]
[1777053580192,26.65,77699.17,13.1,0.56159,0.00029,20.17201]
[1777053582212,26.65,77703.19,13.1,0.56275,0.00029,20.16376]
[1777053583380,26.65,77701.71,13.1,0.56232,0.00029,20.16683]
[1777053583342,26.65,77697.38,13.1,0.56107,0.00029,20.17566]
[1777053588289,26.65,77697.43,13.1,0.56108,0.00029,20.17557]
[1777053589346,26.65,77696.55,13.1,0.56083,0.00029,20.17735]
[1777053595426,26.66,77697.33,13.1,0.56105,0.00029,20.17582]
[1777053598446,26.66,77702.87,13.1,0.56264,0.00029,20.16453]
[1777053599628,26.66,77702.87,13.1,0.56264,0.00029,20.16453]
[1777053600255,26.66,77702.87,13.1,0.56264,0.00029,20.16453]
[1777053600528,26.66,77703.69,13.1,0.56288,0.00029,20.16285]
[1777053600571,26.66,77703.69,13.1,0.56288,0.00029,20.16285]
[1777053600585,26.66,77703.69,13.1,0.56288,0.00029,20.16285]
[1777053601488,26.66,77704.95,13.1,0.56324,0.00029,20.16022]
[1777053601612,26.66,77704.95,13.1,0.56324,0.00029,20.16022]
[1777053602972,26.66,77704.66,13.1,0.56316,0.00029,20.16084]
[1777053603074,26.66,77697.13,13.1,0.56098,0.00029,20.17629]
[1777053603543,26.66,77697.13,13.1,0.56098,0.00029,20.17629]
[1777053604460,26.66,77696.84,13.1,0.5609,0.00029,20.17688]
[1777053604493,26.66,77696.84,13.1,0.5609,0.00029,20.17688]
[1777053606101,26.66,77694.7,13.1,0.56028,0.00029,20.18115]
[1777053606809,26.66,77691.8,13.1,0.55944,0.00029,20.18686]
[1777053606874,26.66,77689.44,13.1,0.55876,0.00029,20.19144]
[1777053607823,26.66,77689.44,13.1,0.55876,0.00029,20.19144]
[1777053607838,26.66,77689.44,13.1,0.55876,0.00029,20.19144]
[1777053607860,26.66,77689.44,13.1,0.55876,0.00029,20.19144]
[1777053607915,26.66,77689.44,13.1,0.55876,0.00029,20.19144]
[1777053608090,26.66,77689.44,13.1,0.55876,0.00029,20.19144]
[1777053609465,26.66,77683.92,13.1,0.55717,0.00029,20.20186]
[1777053610798,26.64,77685.96,13.1,0.5578,0.00029,20.19773]
[1777053612917,26.6,77684.97,13.1,0.55758,0.00029,20.19905]
[1777053612933,26.6,77684.97,13.1,0.55758,0.00029,20.19905]
[1777053612988,26.58,77679.66,13.1,0.55608,0.00029,20.20867]
[1777053613553,26.58,77672.09,13.1,0.55388,0.00029,20.22226]
[1777053614795,26.58,77672.09,13.1,0.55388,0.00029,20.22226]
[1777053615028,26.58,77672.09,13.1,0.55388,0.00029,20.22226]
[1777053615072,26.55,77671.63,13.1,0.55379,0.00029,20.22279]
[1777053619716,26.54,77667.89,13.1,0.55271,0.00029,20.22915]
[1777053623626,26.51,77662.9,13.1,0.55132,0.00029,20.23719]
[1777053625717,26.51,77662.82,13.1,0.5513,0.00029,20.23731]
[1777053627655,26.5,77655.76,13.1,0.54924,0.00029,20.24875]
[1777053631439,26.5,77654.88,13.1,0.54899,0.00029,20.25012]
[1777053631480,26.5,77660.65,13.1,0.55069,0.00029,20.23631]
[1777053631682,26.5,77666.74,13.1,0.55246,0.00029,20.22611]
[1777053637521,26.5,77668.99,13.1,0.55313,0.00029,20.22219]
[1777053642760,26.48,77670.01,13.1,0.55345,0.00029,20.22026]
[1777053644710,26.48,77670.11,13.1,0.55348,0.00029,20.22007]
[1777053644813,26.48,77670.11,13.1,0.55348,0.00029,20.22007]
[1777053644827,26.48,77670.11,19.7,0.55348,0.00029,20.22007]
[1777053644838,26.48,77670.11,19.7,0.55348,0.00029,20.22007]
[1777053645784,26.48,77659.12,19.7,0.55027,0.00029,20.2386]
[1777053648804,26.48,77663.15,19.7,0.55145,0.00029,20.23196]
[1777053650578,26.48,77663.28,19.7,0.55149,0.00029,20.23175]
[1777053651244,26.48,77663.28,19.7,0.55149,0.00029,20.23175]
[1777053652833,26.48,77656.07,19.7,0.54938,0.00029,20.24353]
[1777053657868,26.48,77659.86,19.7,0.55049,0.00029,20.23741]
[1777053662305,26.48,77661.19,19.7,0.55087,0.00029,20.23522]
[1777053662644,26.48,77662.61,19.7,0.55129,0.00029,20.23286]
[1777053662671,26.48,77662.61,19.7,0.55129,0.00029,20.23286]
[1777053662715,26.48,77662.61,19.7,0.55129,0.00029,20.23286]
[1777053662903,26.48,77667.34,19.7,0.55267,0.00029,20.22486]
[1777053663910,26.48,77672.56,19.7,0.5542,0.00029,20.21574]
[1777053667025,26.48,77672.42,19.7,0.55416,0.00029,20.21597]
[1777053669061,26.48,77674.32,19.7,0.55472,0.00029,20.21256]
[1777053669069,26.48,77674.32,19.7,0.55472,0.00029,20.21256]
[1777053674987,26.47,77670.56,19.7,0.55363,0.00029,20.21916]
[1777053677001,26.47,77666.46,19.7,0.55243,0.00029,20.22624]
[1777053678042,26.47,77666.46,19.7,0.55243,0.00029,20.22624]
[1777053678141,26.45,77666.0,19.7,0.55233,0.00029,20.22683]
[1777053679597,26.44,77664.8,19.7,0.55201,0.00029,20.22868]
[1777053684865,26.36,77668.82,19.7,0.55332,0.00029,20.22084]
[1777053690094,26.28,77670.66,19.7,0.55399,0.00029,20.2167]
[1777053691754,26.27,77671.19,19.7,0.55417,0.00029,20.21111]
[1777053692586,26.27,77674.64,19.7,0.55519,0.00029,20.20487]
[1777053693491,26.27,77680.11,19.7,0.5568,0.00029,20.19468]
[1777053694409,26.27,77680.11,19.7,0.5568,0.00029,20.19468]
[1777053694423,26.27,77680.11,19.7,0.5568,0.00029,20.19468]
[1777053695129,26.27,77674.68,19.7,0.55521,0.00029,20.20476]
[1777053700164,26.27,77673.9,19.7,0.55498,0.00029,20.20613]
[1777053704864,26.26,77674.61,19.7,0.5552,0.00029,20.20479]
[1777053710407,26.26,77674.51,19.7,0.55518,0.00029,20.20492]
[1777053711240,26.26,77669.44,19.7,0.55369,0.00029,20.21403]
[1777053711938,26.26,77669.44,19.7,0.55369,0.00029,20.21403]
[1777053717283,26.25,77669.55,19.7,0.55373,0.00029,20.21376]
[1777053719386,26.25,77669.85,19.7,0.55382,0.00029,20.21322]
[1777053720304,26.25,77674.89,19.7,0.55531,0.00029,20.2041]
[1777053723341,26.25,77675.05,19.7,0.55536,0.00029,20.20379]
[1777053726049,26.25,77673.24,19.7,0.55483,0.00029,20.20708]
[1777053726571,26.24,77679.28,19.7,0.55661,0.00029,20.19589]
[1777053727411,26.24,77679.28,19.7,0.55661,0.00029,20.19589]
[1777053727512,26.24,77679.28,19.7,0.55661,0.00029,20.19589]
[1777053727491,26.24,77680.89,19.7,0.55708,0.00029,20.19284]
[1777053727586,26.24,77680.89,19.7,0.55708,0.00029,20.19284]
[1777053727869,26.24,77680.89,19.7,0.55708,0.00029,20.19284]
[1777053729697,26.24,77686.26,19.7,0.55866,0.00029,20.18247]
[1777053730374,26.24,77690.57,19.7,0.55993,0.00029,20.17391]
[1777053734297,26.24,77690.39,19.7,0.55988,0.00029,20.17423]
[1777053734376,26.24,77690.39,19.7,0.55988,0.00029,20.17423]
[1777053734477,26.24,77696.79,19.7,0.56176,0.00029,20.16116]
[1777053734678,26.24,77696.79,19.7,0.56176,0.00029,20.16116]
[1777053735155,26.24,77696.79,19.7,0.56176,0.00029,20.16116]
[1777053735409,26.24,77703.25,19.7,0.56366,0.00029,20.14751]
[1777053736081,26.24,77703.25,19.7,0.56366,0.00029,20.14751]
[1777053738237,26.24,77702.6,19.7,0.56347,0.00029,20.14889]
[1777053739711,26.24,77702.55,19.7,0.56346,0.00029,20.14899]
[1777053739772,26.24,77702.55,19.7,0.56346,0.00029,20.14899]
[1777053743107,26.24,77707.12,19.7,0.5648,0.00029,20.13909]
[1777053743133,26.24,77707.12,19.7,0.5648,0.00029,20.13909]
[1777053743465,26.24,77715.26,19.7,0.56719,0.00029,20.12091]
[1777053744018,26.24,77715.26,19.7,0.56719,0.00029,20.12091]
[1777053744050,26.24,77715.26,19.7,0.56719,0.00029,20.12091]
[1777053744079,26.24,77715.26,19.7,0.56719,0.00029,20.12091]
[1777053744127,26.24,77715.26,19.7,0.56719,0.00029,20.12091]
[1777053744296,26.24,77715.26,19.7,0.56719,0.00029,20.12091]
[1777053744311,26.24,77715.26,19.7,0.56719,0.00029,20.12091]
[1777053744422,26.24,77715.26,19.7,0.56719,0.00029,20.12091]
[1777053744427,26.24,77715.26,19.7,0.56719,0.00029,20.12091]
[1777053744524,26.24,77715.26,19.7,0.56719,0.00029,20.12091]
[1777053744555,26.24,77724.68,19.7,0.56995,0.00029,20.09894]
[1777053745438,26.24,77724.68,19.7,0.56995,0.00029,20.09894]
[1777053745483,26.23,77730.97,19.7,0.57179,0.00029,20.08373]
[1777053747497,26.23,77737.52,19.7,0.57371,0.00029,20.06741]
[1777053749519,26.23,77741.73,19.7,0.57494,0.00029,20.05668]
[1777053750400,26.23,77741.73,19.7,0.57494,0.00029,20.05668]
[1777053753549,26.23,77736.79,19.7,0.57352,0.00029,20.06462]
[1777053753622,26.23,77736.79,19.7,0.57352,0.00029,20.06462]
[1777053754554,26.23,77737.02,19.7,0.57359,0.00029,20.06403]
[1777053758623,26.22,77734.74,19.7,0.57293,0.00029,20.06966]
[1777053759588,26.22,77728.18,19.7,0.57101,0.00029,20.08575]
[1777053759833,26.22,77728.18,19.7,0.57101,0.00029,20.08575]
[1777053760595,26.22,77721.89,19.7,0.56918,0.00029,20.10074]
[1777053765630,26.22,77721.28,19.7,0.56901,0.00029,20.10202]
[1777053770666,26.21,77719.81,19.7,0.5686,0.00029,20.10531]
[1777053774694,26.2,77725.37,19.7,0.57024,0.00029,20.09206]
[1777053779730,26.2,77724.43,19.7,0.56998,0.00029,20.09419]
[1777053784765,26.19,77725.06,19.7,0.57018,0.00029,20.09257]
[1777053787361,26.19,77724.83,19.7,0.57011,0.00029,20.0931]
[1777053787394,26.19,77724.83,19.7,0.57011,0.00029,20.0931]
[1777053787786,26.19,77718.32,19.7,0.56821,0.00029,20.10839]
[1777053788793,26.19,77711.64,19.7,0.56625,0.00029,20.12365]
[1777053791467,26.19,77711.27,19.7,0.56614,0.00029,20.12448]
[1777053792900,26.19,77709.36,19.7,0.56558,0.00029,20.12875]
[1777053793002,26.19,77705.55,19.7,0.56446,0.00029,20.13714]
[1777053794803,26.19,77705.1,19.7,0.56432,0.00029,20.13811]
[1777053795078,26.19,77705.1,19.7,0.56432,0.00029,20.13811]
[1777053795119,26.19,77705.1,19.7,0.56432,0.00029,20.13811]
[1777053795714,26.19,77705.17,19.7,0.56434,0.00029,20.13796]
[1777053800879,26.19,77705.85,19.7,0.56455,0.00029,20.13646]
[1777053801656,26.19,77705.85,19.7,0.56455,0.00029,20.13646]
[1777053806022,26.19,77703.26,19.7,0.56379,0.00029,20.14205]
[1777053806667,26.19,77703.12,19.7,0.56375,0.00029,20.14235]
[1777053809245,26.19,77701.51,19.7,0.56328,0.00029,20.14579]
[1777053809624,26.19,77701.51,19.7,0.56328,0.00029,20.14579]
[1777053809754,26.19,77702.4,19.7,0.56354,0.00029,20.14386]
[1777053809913,26.19,77702.4,19.7,0.56354,0.00029,20.14386]
[1777053809942,26.19,77693.89,19.7,0.56104,0.00029,20.16173]
[1777053810739,26.19,77693.89,19.7,0.56104,0.00029,20.16173]
[1777053812277,26.18,77692.86,19.7,0.56073,0.00029,20.16383]
[1777053814978,26.18,77697.9,19.7,0.56224,0.00029,20.14882]
[1777053816352,26.18,77697.9,19.7,0.56224,0.00029,20.14882]
[1777053818515,26.18,77696.82,19.7,0.56192,0.00029,20.15105]
[1777053820053,26.18,77694.53,19.7,0.56125,0.00029,20.15578]
[1777053825057,26.17,77697.55,19.7,0.56215,0.00029,20.1494]
[1777053828049,26.17,77698.08,19.7,0.56231,0.00029,20.14826]
[1777053829969,26.17,77698.04,19.7,0.5623,0.00029,20.14832]
[1777053830343,26.17,77698.04,19.7,0.5623,0.00029,20.14832]
[1777053832486,26.17,77695.34,19.7,0.56151,0.00029,20.15393]
[1777053838463,26.16,77698.94,19.7,0.56258,0.00029,20.14632]
[1777053840164,26.16,77694.99,19.7,0.56142,0.00029,20.15454]
[1777053842284,26.16,77694.24,19.7,0.5612,0.00029,20.15608]
[1777053842439,26.16,77694.24,19.7,0.5612,0.00029,20.15608]
[1777053842489,26.16,77689.61,19.7,0.55984,0.00029,20.16548]
[1777053844545,26.16,77686.65,19.7,0.55897,0.0003,20.17139]
[1777053847590,26.15,77686.19,19.7,0.55884,0.0003,20.17224]
[1777053853300,26.15,77687.84,19.7,0.55934,0.0003,20.16886]
[1777053854323,26.15,77687.84,19.7,0.55934,0.0003,20.16883]
[1777053854521,26.15,77687.84,19.7,0.55934,0.0003,20.16883]
[1777053854533,26.15,77687.84,19.7,0.55934,0.0003,20.16883]
[1777053854563,26.15,77687.84,19.7,0.55934,0.0003,20.16883]
[1777053855275,26.14,77687.3,19.7,0.55919,0.0003,20.16989]
[1777053855376,26.14,77680.5,19.7,0.55718,0.0003,20.18313]
[1777053859298,26.14,77676.82,19.7,0.5561,0.0003,20.19002]
[1777053860490,26.14,77676.82,19.7,0.5561,0.0003,20.19002]
[1777053866346,26.13,77677.18,19.7,0.55623,0.0003,20.18922]
[1777053871381,26.12,77677.95,19.7,0.55648,0.0003,20.18317]
[1777053873458,26.12,77677.97,19.7,0.55649,0.0003,20.18312]
[1777053879437,26.11,77678.78,19.7,0.55674,0.0003,20.18148]
[1777053884471,26.11,77678.54,19.7,0.55668,0.0003,20.18187]
[1777053886041,26.11,77678.36,19.7,0.55663,0.0003,20.18219]
[1777053889898,26.1,77678.44,19.7,0.55666,0.0003,20.18199]
[1777053892375,26.1,77679.39,19.7,0.55694,0.0003,20.18016]
[1777053892405,26.1,77679.39,19.7,0.55694,0.0003,20.18016]
[1777053892594,26.1,77679.39,19.7,0.55694,0.0003,20.18016]
[1777053893534,26.1,77685.74,19.7,0.55883,0.0003,20.1678]
[1777053898569,26.1,77686.72,19.7,0.55912,0.0003,20.16581]
[1777053900219,26.1,77686.72,19.7,0.55912,0.0003,20.16581]
[1777053900235,26.1,77686.72,19.7,0.55912,0.0003,20.16581]
[1777053900298,26.1,77686.72,19.7,0.55912,0.0003,20.16581]
[1777053900300,26.1,77686.72,19.7,0.55912,0.0003,20.16581]
[1777053900584,26.1,77682.9,19.7,0.55799,0.0003,20.17331]
[1777053901591,26.09,77675.1,19.7,0.55569,0.0003,20.18815]
[1777053902081,26.09,77675.1,19.7,0.55569,0.0003,20.18815]
[1777053902365,26.09,77675.1,19.7,0.55569,0.0003,20.18815]
[1777053902598,26.09,77668.67,19.7,0.55378,0.0003,20.19986]
[1777053905618,26.09,77664.69,19.7,0.55261,0.0003,20.20684]
[1777053910653,26.08,77666.66,19.7,0.55321,0.0003,20.20329]
[1777053912668,26.08,77672.95,19.7,0.55508,0.0003,20.19191]
[1777053917703,26.07,77675.67,19.7,0.55589,0.0003,20.1868]
[1777053922738,26.07,77673.53,19.7,0.55527,0.0003,20.19071]
[1777053928779,26.03,77670.6,19.7,0.55446,0.0003,20.19564]
[1777053934524,25.99,77672.61,19.7,0.55515,0.0003,20.18687]
[1777053936836,25.96,77668.12,19.7,0.55387,0.0003,20.19465]
[1777053940864,25.95,77662.95,19.7,0.55234,0.0003,20.20377]
[1777053943348,25.95,77662.46,19.7,0.55219,0.0003,20.20461]
[1777053943536,25.95,77662.46,19.7,0.55219,0.0003,20.20461]
[1777053943578,25.95,77662.46,19.7,0.55219,0.0003,20.20461]
[1777053943743,25.95,77662.46,19.7,0.55219,0.0003,20.20461]
[1777053943762,25.95,77662.56,19.7,0.55223,0.0003,20.20441]
[1777053945416,25.95,77656.42,19.7,0.5504,0.0003,20.21485]
[1777053945899,25.95,77650.48,19.7,0.54863,0.0003,20.22458]
[1777053948853,25.94,77650.49,19.7,0.54863,0.0003,20.22453]
[1777053951761,25.94,77649.73,19.7,0.54841,0.0003,20.22572]
[1777053952351,25.94,77648.89,19.7,0.54816,0.0003,20.22704]
[1777053952468,25.94,77648.89,19.7,0.54816,0.0003,20.22704]
[1777053952554,25.94,77648.89,19.7,0.54816,0.0003,20.22704]
[1777053952577,25.94,77648.89,19.7,0.54816,0.0003,20.22704]
[1777053953679,25.93,77640.62,19.7,0.5457,0.0003,20.23974]
[1777053953837,25.93,77640.62,19.7,0.5457,0.0003,20.23974]
[1777053953955,25.93,77633.71,19.7,0.54363,0.0003,20.24979]
[1777053958757,25.93,77633.48,19.7,0.54356,0.0003,20.2501]
[1777053958851,25.93,77633.41,19.7,0.54354,0.0003,20.2502]
[1777053959997,25.93,77641.17,19.7,0.54587,0.0003,20.23889]
[1777053963748,25.93,77643.05,19.7,0.54643,0.0003,20.23605]
[1777053968381,25.93,77643.48,19.7,0.54656,0.0003,20.23538]
[1777053974080,25.93,77644.66,19.7,0.54691,0.0003,20.23356]
[1777053975105,25.93,77648.93,19.7,0.54819,0.0003,20.22687]
[1777053978772,25.93,77649.25,19.7,0.54829,0.0003,20.22637]
[1777053980520,25.93,77647.32,19.7,0.54771,0.0003,20.22942]
[1777053982570,25.93,77648.14,19.7,0.54796,0.0003,20.22813]
[1777053982587,25.93,77648.14,19.7,0.54796,0.0003,20.22813]
[1777053988200,25.93,77645.91,19.7,0.54729,0.0003,20.23162]
[1777053990528,25.93,77645.68,19.7,0.54722,0.0003,20.23197]
[1777053991229,25.93,77646.53,19.7,0.54748,0.0003,20.23065]
[1777053991330,25.93,77646.53,19.7,0.54748,0.0003,20.23065]
[1777053991389,25.93,77646.53,19.7,0.54748,0.0003,20.23065]
[1777053991474,25.93,77646.53,19.7,0.54748,0.0003,20.23065]
[1777053991614,25.93,77646.53,19.7,0.54748,0.0003,20.23065]
[1777053992236,25.93,77659.05,19.7,0.55123,0.0003,20.20569]
[1777053993243,25.93,77663.51,19.7,0.55256,0.0003,20.19798]
[1777053996022,25.93,77663.03,19.7,0.55241,0.0003,20.19884]
[1777053996264,25.93,77667.79,19.7,0.55383,0.0003,20.19039]
[1777053997449,25.93,77667.79,19.7,0.55383,0.0003,20.19039]
[1777053997468,25.93,77667.79,19.7,0.55383,0.0003,20.19039]
[1777053997509,25.93,77667.79,19.7,0.55383,0.0003,20.19039]
[1777053997708,25.93,77667.79,19.7,0.55383,0.0003,20.19039]
[1777053998271,25.93,77669.27,19.7,0.55427,0.0003,20.18773]
[1777054003312,25.93,77668.27,19.7,0.55398,0.0003,20.18949]
[1777054004277,25.93,77668.27,19.7,0.55398,0.0003,20.18949]
[1777054004376,25.93,77668.27,19.7,0.55398,0.0003,20.18949]
[1777054006336,25.92,77662.55,19.7,0.55228,0.0003,20.19962]
[1777054007651,25.92,77662.55,19.7,0.55228,0.0003,20.19962]
[1777054010481,25.92,77662.72,19.7,0.55234,0.0003,20.19928]
[1777054011372,25.92,77658.13,19.7,0.55097,0.0003,20.20715]
[1777054016407,25.91,77658.54,19.7,0.5511,0.0003,20.20638]
[1777054020435,25.91,77662.84,19.7,0.5524,0.0003,20.1989]
[1777054025214,25.9,77660.09,19.7,0.55158,0.0003,20.20361]
[1777054025392,25.9,77660.09,19.7,0.55158,0.0003,20.20361]
[1777054025592,25.9,77660.09,19.7,0.55158,0.0003,20.20361]
[1777054025598,25.9,77653.5,19.7,0.54961,0.0003,20.21469]
[1777054025923,25.9,77653.5,19.7,0.54961,0.0003,20.21469]
[1777054025925,25.9,77653.5,19.7,0.54961,0.0003,20.21469]
[1777054026477,25.9,77648.8,19.7,0.54821,0.0003,20.22228]
[1777054029000,25.9,77646.38,19.7,0.54749,0.0003,20.22607]
[1777054034533,25.89,77647.12,19.7,0.54773,0.0003,20.22481]
[1777054038376,25.88,77646.46,19.7,0.54754,0.0003,20.2258]
[1777054038461,25.88,77646.46,19.7,0.54754,0.0003,20.2258]
[1777054044603,25.87,77647.42,19.7,0.54784,0.0003,20.22419]
[1777054045161,25.87,77647.42,19.7,0.54784,0.0003,20.22419]
[1777054048383,25.87,77650.97,19.7,0.54891,0.0003,20.21847]
[1777054049300,25.86,77651.08,19.7,0.54895,0.0003,20.21828]
[1777054049586,25.86,77651.08,19.7,0.54895,0.0003,20.21828]
[1777054050519,25.86,77648.97,19.7,0.54832,0.0003,20.22166]
[1777054051489,25.86,77646.58,19.7,0.5476,0.0003,20.22544]
[1777054056497,25.86,77650.47,19.7,0.54879,0.0003,20.21466]
[1777054056601,25.86,77650.47,19.7,0.54879,0.0003,20.21466]
[1777054056736,25.86,77650.47,19.7,0.54879,0.0003,20.21466]
[1777054056744,25.86,77650.47,19.7,0.54879,0.0003,20.21466]
[1777054056817,25.85,77655.97,19.7,0.55044,0.0003,20.20558]
[1777054058701,25.85,77659.82,19.7,0.5516,0.0003,20.19901]
[1777054059029,25.85,77659.82,19.7,0.5516,0.0003,20.19901]
[1777054063513,25.85,77658.77,19.7,0.55129,0.0003,20.20078]
[1777054063613,25.85,77658.77,19.7,0.55129,0.0003,20.20078]
[1777054063735,25.85,77657.2,19.7,0.55082,0.0003,20.20344]
[1777054066478,25.84,77657.08,20.3,0.55079,0.0003,20.2036]
[1777054066493,25.84,77657.08,20.3,0.55079,0.0003,20.2036]
[1777054066512,25.84,77657.08,20.3,0.55079,0.0003,20.2036]
[1777054066759,25.84,77657.11,20.3,0.5508,0.0003,20.20353]
[1777054071794,25.84,77658.05,20.3,0.55109,0.0003,20.20188]
[1777054076829,25.83,77659.04,20.3,0.5514,0.0003,20.20013]
[1777054081864,25.83,77660.47,20.3,0.55183,0.0003,20.19761]
[1777054085427,25.83,77660.86,20.3,0.55196,0.0003,20.1969]
[1777054085680,25.83,77660.86,20.3,0.55196,0.0003,20.1969]
[1777054086307,25.82,77658.6,20.3,0.55128,0.0003,20.2008]
[1777054091934,25.82,77661.93,20.3,0.55229,0.0003,20.19496]
[1777054094871,25.82,77662.12,20.3,0.55235,0.0003,20.19461]
[1777054094987,25.82,77662.12,20.3,0.55235,0.0003,20.19461]
[1777054095015,25.82,77662.12,20.3,0.55235,0.0003,20.19461]
[1777054095162,25.82,77662.12,20.3,0.55235,0.0003,20.1946]
[1777054095389,25.82,77662.12,20.3,0.55235,0.0003,20.1946]
[1777054095594,25.82,77662.12,20.3,0.55235,0.0003,20.1946]
[1777054095856,25.82,77662.12,20.3,0.55235,0.0003,20.1946]
[1777054096627,25.81,77634.91,20.3,0.54418,0.0003,20.23811]
[1777054099723,25.81,77632.27,20.3,0.54338,0.0003,20.24188]
[1777054100152,25.81,77631.95,20.3,0.54329,0.0003,20.24233]
[1777054102441,25.81,77631.16,20.3,0.54305,0.0003,20.24344]
[1777054103408,25.81,77634.08,20.3,0.54393,0.0003,20.2393]
[1777054103500,25.81,77634.08,20.3,0.54393,0.0003,20.2393]
[1777054103790,25.81,77639.6,20.3,0.54559,0.0003,20.2312]
[1777054105026,25.81,77647.72,20.3,0.54803,0.0003,20.21866]
[1777054107474,25.81,77646.66,20.3,0.54771,0.0003,20.22035]
[1777054108392,25.81,77645.16,20.3,0.54726,0.0003,20.22271]
[1777054108476,25.81,77645.16,20.3,0.54726,0.0003,20.22271]
[1777054108612,25.81,77645.16,20.3,0.54726,0.0003,20.22271]
[1777054108619,25.81,77645.15,20.3,0.54726,0.0003,20.22273]
[1777054111267,25.81,77645.31,20.3,0.5473,0.0003,20.22248]
[1777054111287,25.81,77645.31,20.3,0.5473,0.0003,20.22248]
[1777054111290,25.81,77645.31,20.3,0.5473,0.0003,20.22248]
[1777054111303,25.81,77645.31,20.3,0.5473,0.0003,20.22248]
[1777054111319,25.81,77645.31,20.3,0.5473,0.0003,20.22248]
[1777054112395,25.78,77639.32,20.3,0.54556,0.0003,20.22686]
[1777054113819,25.78,77639.32,20.3,0.54556,0.0003,20.22686]
[1777054119124,25.77,77633.99,20.3,0.54397,0.0003,20.23456]
[1777054123946,25.76,77635.19,20.3,0.54434,0.0003,20.23278]
[1777054126595,25.76,77637.83,20.3,0.54515,0.0003,20.22885]
[1777054132215,25.74,77638.56,20.3,0.54539,0.0003,20.22764]
[1777054137250,25.73,77641.59,20.3,0.54632,0.0003,20.22295]
[1777054138982,25.73,77641.59,20.3,0.54632,0.0003,20.22295]
[1777054139001,25.73,77641.37,20.3,0.54626,0.0003,20.22327]
[1777054143025,25.72,77640.58,20.3,0.54603,0.0003,20.22439]
[1777054146934,25.71,77640.94,20.3,0.54615,0.0003,20.22378]
[1777054147322,25.69,77636.16,20.3,0.54475,0.0003,20.23074]
[1777054148476,25.69,77636.16,20.3,0.54475,0.0003,20.23074]
[1777054152094,25.68,77633.49,20.3,0.54395,0.0003,20.23457]
[1777054152527,25.68,77633.49,20.3,0.54395,0.0003,20.23457]
[1777054153364,25.68,77628.32,20.3,0.54239,0.0003,20.24185]
[1777054158959,25.67,77625.91,20.3,0.54167,0.0003,20.24511]
[1777054158398,25.67,77621.68,20.3,0.54039,0.0003,20.25073]
[1777054162393,25.67,77621.81,20.3,0.54043,0.0003,20.25054]
[1777054162719,25.67,77621.81,20.3,0.54043,0.0003,20.25054]
[1777054163434,25.66,77631.97,20.3,0.54351,0.0003,20.23662]
[1777054168408,25.66,77633.01,20.3,0.54384,0.0003,20.23507]
[1777054171243,25.65,77634.01,20.7,0.54415,0.0003,20.23358]
[1777054176999,25.65,77633.27,20.7,0.54394,0.0003,20.23009]
[1777054184582,25.54,77631.28,20.7,0.54348,0.0003,20.23214]
[1777054187655,25.52,77631.14,20.7,0.54347,0.0003,20.23218]
[1777054188026,25.52,77631.14,20.7,0.54347,0.0003,20.23218]
[1777054188611,25.5,77640.71,20.7,0.54641,0.0003,20.21772]
[1777054191791,25.5,77643.62,20.7,0.54731,0.0003,20.21312]
[1777054192157,25.5,77645.12,20.7,0.54777,0.0003,20.21071]
[1777054192639,25.5,77649.06,20.7,0.54896,0.0003,20.2043]
[1777054197674,25.39,77647.36,20.7,0.54863,0.00031,20.20597]
[1777054202711,25.31,77655.2,20.7,0.55116,0.00031,20.1918]
[1777054203627,25.31,77655.2,20.7,0.55116,0.00031,20.1918]
[1777054208754,25.26,77657.47,20.7,0.55194,0.00031,20.18724]
[1777054210291,25.24,77658.06,20.7,0.55216,0.00031,20.18594]
[1777054210372,25.24,77658.06,22.4,0.55216,0.00031,20.18594]
[1777054210391,25.24,77658.06,22.4,0.55216,0.00031,20.18594]
[1777054210508,25.24,77658.06,22.4,0.55216,0.00031,20.18594]
[1777054210774,25.24,77658.06,22.4,0.55216,0.00031,20.18594]
[1777054210826,25.24,77658.06,22.4,0.55216,0.00031,20.18594]
[1777054210885,25.24,77658.06,22.4,0.55216,0.00031,20.18594]
[1777054210906,25.24,77665.94,22.4,0.55457,0.00031,20.17144]
[1777054211697,25.24,77665.94,22.4,0.55457,0.00031,20.17144]
[1777054211782,25.24,77665.94,22.4,0.55457,0.00031,20.17144]
[1777054214482,25.25,77668.84,22.4,0.55546,0.00031,20.16596]
[1777054214796,25.25,77668.53,22.4,0.55536,0.00031,20.16657]
[1777054216991,25.25,77668.53,22.4,0.55536,0.00031,20.16657]
[1777054217295,25.25,77668.68,22.4,0.5554,0.00031,20.16631]
[1777054217826,25.25,77668.68,22.4,0.5554,0.00031,20.16631]
[1777054217875,25.25,77670.1,22.4,0.55583,0.00031,20.16358]
[1777054218313,25.25,77670.1,22.4,0.55583,0.00031,20.16358]
[1777054218390,25.25,77670.1,22.4,0.55583,0.00031,20.16358]
[1777054218416,25.25,77670.1,22.4,0.55583,0.00031,20.16358]
[1777054218831,25.25,77670.1,22.4,0.55583,0.00031,20.16358]
[1777054218932,25.25,77677.13,22.4,0.55799,0.00031,20.14969]
[1777054219737,25.25,77677.13,22.4,0.55799,0.00031,20.14969]
[1777054221649,25.26,77680.52,22.4,0.55901,0.00031,20.14284]
[1777054221711,25.26,77680.52,22.4,0.55901,0.00031,20.14284]
[1777054221991,25.26,77680.52,22.4,0.55901,0.00031,20.14284]
[1777054222586,25.26,77680.74,22.4,0.55907,0.00031,20.14247]
[1777054222853,25.26,77686.3,22.4,0.56077,0.00031,20.13086]
[1777054224656,25.27,77689.48,22.4,0.56174,0.00031,20.12406]
[1777054224855,25.27,77689.48,22.4,0.56174,0.00031,20.12406]
[1777054229036,25.27,77693.78,22.4,0.56303,0.00031,20.11477]
[1777054240527,25.29,77695.73,22.4,0.56359,0.00031,20.10629]
[1777054245123,25.3,77691.63,22.4,0.56234,0.00031,20.11539]
[1777054251049,25.3,77692.87,22.4,0.5627,0.00031,20.11282]
[1777054256084,25.31,77691.9,22.4,0.56239,0.0003,20.11507]
[1777054260375,25.32,77692.97,22.4,0.5627,0.0003,20.11279]
[1777054260448,25.32,77692.97,22.4,0.5627,0.0003,20.11279]
[1777054260515,25.32,77692.97,22.4,0.5627,0.0003,20.11279]
[1777054261119,25.33,77684.75,22.4,0.56016,0.00031,20.1307]
[1777054262126,25.33,77679.77,22.4,0.55864,0.00031,20.14102]
[1777054267161,25.33,77678.82,22.4,0.55835,0.00031,20.143]
[1777054270413,25.34,77678.05,22.4,0.55811,0.00031,20.14458]
[1777054270479,25.34,77678.32,22.4,0.55819,0.00031,20.14404]
[1777054276224,25.34,77679.5,22.4,0.55854,0.00031,20.14171]
[1777054281259,25.35,77679.07,22.4,0.5584,0.00031,20.14265]
[1777054283248,25.35,77679.25,22.4,0.55845,0.00031,20.1423]
[1777054284368,25.35,77672.6,22.4,0.55642,0.00031,20.15556]
[1777054289664,25.35,77670.6,22.4,0.55581,0.00031,20.15946]
[1777054290322,25.35,77679.12,22.4,0.55841,0.00031,20.14263]
[1777054295357,25.35,77680.3,22.4,0.55877,0.0003,20.13577]
[1777054297477,25.36,77680.33,22.4,0.55878,0.0003,20.13572]
[1777054300514,25.36,77680.3,22.4,0.55876,0.0003,20.1358]
[1777054300845,25.36,77681.84,22.4,0.55923,0.0003,20.13268]
[1777054304745,25.36,77682.5,22.4,0.55943,0.0003,20.13133]
[1777054306495,25.36,77681.72,22.4,0.55919,0.0003,20.13296]
[1777054306746,25.36,77681.72,22.4,0.55919,0.0003,20.13296]
[1777054306846,25.36,77678.72,22.4,0.55827,0.0003,20.1391]
[1777054310109,25.36,77675.91,22.4,0.55741,0.00031,20.14474]
[1777054310644,25.36,77675.91,22.4,0.55741,0.00031,20.14475]
[1777054316509,25.37,77675.01,22.4,0.55713,0.00031,20.14658]
[1777054321545,25.37,77675.24,22.4,0.5572,0.00031,20.14616]
[1777054325722,25.37,77677.44,22.4,0.55786,0.0003,20.1418]
[1777054325906,25.37,77677.44,22.4,0.55786,0.0003,20.1418]
[1777054326580,25.37,77681.6,22.4,0.55913,0.0003,20.13337]
[1777054330514,25.37,77681.73,22.4,0.55917,0.0003,20.1331]
[1777054331048,25.37,77683.0,22.4,0.55956,0.0003,20.13048]
[1777054331670,25.37,77683.0,22.4,0.55956,0.0003,20.13048]
[1777054337657,25.37,77687.79,22.4,0.56101,0.0003,20.12043]
[1777054340678,25.37,77691.68,22.4,0.5622,0.0003,20.11207]
[1777054343698,25.37,77687.44,22.4,0.56091,0.0003,20.12118]
[1777054348089,25.37,77687.81,22.4,0.56102,0.0003,20.12039]
[1777054348734,25.37,77684.14,22.4,0.5599,0.0003,20.12811]
[1777054349528,25.37,77684.14,22.4,0.5599,0.0003,20.12811]
[1777054353027,25.37,77685.41,22.4,0.5603,0.0003,20.12095]
[1777054353119,25.37,77685.75,22.4,0.5604,0.0003,20.12024]
[1777054358808,25.37,77680.4,22.4,0.55877,0.0003,20.13131]
[1777054359577,25.37,77680.4,22.4,0.55877,0.0003,20.13131]
[1777054360197,25.37,77680.4,22.4,0.55877,0.0003,20.13131]
[1777054360258,25.37,77680.4,22.4,0.55877,0.0003,20.13131]
[1777054359815,25.38,77675.17,22.4,0.55716,0.0003,20.14193]
[1777054360375,25.38,77675.17,22.4,0.55716,0.0003,20.14193]
[1777054361093,25.38,77666.47,22.4,0.55451,0.00031,20.15872]
[1777054362837,25.38,77661.81,22.4,0.55308,0.00031,20.16734]
[1777054363568,25.38,77661.81,22.4,0.55308,0.00031,20.16734]
[1777054366786,25.39,77661.4,22.4,0.55295,0.00031,20.16811]
[1777054369265,25.39,77662.03,22.4,0.55314,0.00031,20.16699]
[1777054370442,25.39,77662.53,22.4,0.55329,0.00031,20.1661]
[1777054373915,25.39,77667.05,22.4,0.55466,0.00031,20.15777]
[1777054376696,25.39,77669.65,22.4,0.55545,0.00031,20.15286]
[1777054376699,25.39,77669.65,22.4,0.55545,0.00031,20.15286]
[1777054381975,25.39,77670.51,22.4,0.55572,0.0003,20.15122]
[1777054387010,25.4,77671.12,22.4,0.5559,0.0003,20.15005]
[1777054391038,25.4,77674.89,22.4,0.55705,0.0003,20.14271]
[1777054396072,25.4,77674.79,22.4,0.55701,0.0003,20.14293]
[1777054401108,25.4,77671.76,22.4,0.55609,0.0003,20.14886]
[1777054406142,25.4,77670.71,22.4,0.55577,0.0003,20.15089]
[1777054409164,25.4,77663.49,22.4,0.55356,0.00031,20.16447]
[1777054412191,25.4,77662.29,22.4,0.5532,0.00031,20.16217]
[1777054415207,25.4,77657.08,22.4,0.55161,0.00031,20.17154]
[1777054415686,25.4,77657.08,22.4,0.55161,0.00031,20.17154]
[1777054415697,25.4,77657.08,22.4,0.55161,0.00031,20.17154]
[1777054415947,25.4,77657.08,22.4,0.55161,0.00031,20.17154]
[1777054418506,25.41,77655.07,22.4,0.55099,0.00031,20.17508]
[1777054418588,25.41,77655.07,22.4,0.55099,0.00031,20.17508]
[1777054418905,25.41,77655.07,22.4,0.55099,0.00031,20.17508]
[1777054418910,25.41,77655.07,22.4,0.55099,0.00031,20.17508]
[1777054419235,25.41,77649.09,22.4,0.54916,0.00031,20.18525]
[1777054424272,25.41,77648.65,22.4,0.54903,0.00031,20.18598]
[1777054429030,25.41,77649.02,22.4,0.54914,0.00031,20.18537]
[1777054429331,25.41,77649.02,22.4,0.54914,0.00031,20.18537]
[1777054429447,25.41,77649.02,22.4,0.54914,0.00031,20.18537]
[1777054429506,25.41,77642.01,22.4,0.547,0.00031,20.19675]
[1777054432329,25.41,77632.14,22.4,0.54398,0.00031,20.21179]
[1777054433845,25.41,77632.14,22.4,0.54398,0.00031,20.21179]
[1777054434278,25.41,77632.14,22.4,0.54398,0.00031,20.21179]
[1777054434324,25.41,77631.63,22.4,0.54382,0.00031,20.21254]
[1777054434536,25.41,77631.63,22.4,0.54382,0.00031,20.21254]
[1777054434557,25.41,77631.63,22.4,0.54382,0.00031,20.21254]
[1777054434584,25.41,77631.63,22.4,0.54382,0.00031,20.21254]
[1777054434780,25.41,77631.63,22.4,0.54382,0.00031,20.21254]
[1777054434790,25.41,77631.63,22.4,0.54382,0.00031,20.21254]
[1777054435060,25.41,77626.88,22.4,0.54236,0.00031,20.21933]
[1777054435349,25.41,77613.24,22.4,0.53818,0.00031,20.23732]
[1777054438048,25.41,77610.21,22.4,0.53725,0.00031,20.24102]
[1777054439377,25.42,77604.89,22.4,0.53561,0.00031,20.24726]
[1777054440812,25.42,77604.89,22.4,0.53561,0.00031,20.24726]
[1777054440816,25.42,77604.89,22.4,0.53561,0.00031,20.24726]
[1777054441123,25.42,77604.89,22.4,0.53561,0.00031,20.24726]
[1777054441130,25.42,77604.89,22.4,0.53561,0.00031,20.24726]
[1777054441185,25.42,77604.89,22.4,0.53561,0.00031,20.24727]
[1777054441440,25.42,77604.89,22.4,0.53561,0.00031,20.24727]
[1777054441950,25.42,77596.16,22.4,0.53293,0.00031,20.25674]
[1777054443223,25.42,77589.25,22.4,0.53081,0.00031,20.26358]
[1777054445498,25.42,77588.36,22.4,0.53054,0.00031,20.26442]
[1777054446334,25.42,77588.28,22.4,0.53051,0.00031,20.2645]
[1777054446406,25.42,77588.28,22.4,0.53051,0.00031,20.2645]
[1777054446590,25.42,77588.28,22.4,0.53051,0.00031,20.2645]
[1777054446825,25.42,77588.28,22.4,0.53051,0.00031,20.2645]
[1777054446885,25.42,77588.28,22.4,0.53051,0.00031,20.2645]
[1777054446966,25.42,77582.87,22.4,0.52885,0.00031,20.26939]
[1777054448442,25.42,77588.17,22.4,0.53047,0.00031,20.26462]
[1777054450513,25.42,77590.73,22.4,0.53126,0.00031,20.26218]
[1777054456498,25.43,77592.01,22.4,0.53165,0.00031,20.26095]
[1777054461533,25.43,77593.58,22.4,0.53213,0.00031,20.25941]
[1777054464554,25.43,77586.58,22.4,0.52998,0.00031,20.26612]
[1777054467575,25.43,77590.77,22.4,0.53126,0.00031,20.26219]
[1777054472609,25.44,77593.23,22.4,0.53202,0.00031,20.2553]
[1777054473666,25.44,77593.23,22.4,0.53202,0.00031,20.2553]
[1777054473729,25.44,77593.23,22.4,0.53202,0.00031,20.2553]
[1777054475170,25.44,77591.43,22.4,0.53146,0.00031,20.25707]
[1777054475261,25.44,77584.64,22.4,0.52938,0.00031,20.26341]
[1777054477819,25.44,77582.49,22.4,0.52872,0.00031,20.2653]
[1777054477940,25.44,77582.49,22.4,0.52872,0.00031,20.2653]
[1777054479659,25.44,77578.2,22.4,0.5274,0.00031,20.26891]
[1777054484694,25.45,77579.58,22.4,0.52782,0.00031,20.2678]
[1777054487718,25.46,77577.77,22.4,0.52726,0.00031,20.2693]
[1777054487981,25.46,77577.77,22.4,0.52726,0.00031,20.2693]
[1777054488128,25.46,77577.77,22.4,0.52726,0.00031,20.2693]
[1777054489081,25.46,77574.52,22.4,0.52626,0.00031,20.27186]
[1777054489291,25.46,77574.52,22.4,0.52626,0.00031,20.27186]
[1777054489289,25.46,77563.63,22.4,0.52291,0.00031,20.27952]
[1777054490116,25.46,77563.63,22.4,0.52291,0.00031,20.27952]
[1777054490300,25.47,77555.83,22.4,0.52051,0.00031,20.28414]
[1777054490511,25.47,77555.83,22.4,0.52051,0.00031,20.28414]
[1777054490950,25.47,77555.83,22.4,0.52051,0.00031,20.28414]
[1777054496249,25.49,77552.23,22.4,0.51939,0.00031,20.28604]
[1777054496448,25.5,77552.11,22.4,0.51935,0.00031,20.28612]
[1777054496586,25.5,77552.11,22.4,0.51935,0.00031,20.28612]
[1777054497798,25.51,77558.14,22.4,0.5212,0.00031,20.28291]
[1777054500622,25.52,77556.02,22.4,0.52054,0.00031,20.2841]
[1777054501155,25.52,77556.02,22.4,0.52054,0.00031,20.2841]
[1777054501826,25.52,77551.77,22.4,0.51924,0.00031,20.2863]
[1777054503031,25.52,77551.77,22.4,0.51924,0.00031,20.2863]
[1777054503068,25.52,77551.77,22.4,0.51924,0.00031,20.2863]
[1777054503073,25.52,77551.77,22.4,0.51924,0.00031,20.2863]
[1777054503129,25.52,77551.77,22.4,0.51924,0.00031,20.2863]
[1777054503285,25.52,77551.77,22.4,0.51924,0.00031,20.2863]
[1777054503839,25.52,77542.11,22.4,0.51627,0.00031,20.2905]
[1777054508875,25.57,77540.84,22.4,0.51586,0.00031,20.291]
[1777054513910,25.59,77538.78,22.4,0.51523,0.00031,20.29172]
[1777054514796,25.59,77538.78,22.4,0.51523,0.00031,20.29172]
[1777054515300,25.62,77534.22,22.4,0.51382,0.00031,20.29313]
[1777054515924,25.62,77529.82,22.4,0.51248,0.00031,20.29424]
[1777054521139,25.64,77531.2,22.4,0.51289,0.00031,20.29393]
[1777054522124,25.67,77517.71,22.4,0.50877,0.00031,20.29609]
[1777054527001,25.71,77522.72,22.4,0.51029,0.0003,20.29555]
[1777054532016,25.71,77522.85,22.4,0.51033,0.0003,20.29105]
[1777054533046,25.71,77532.23,22.4,0.51319,0.0003,20.28922]
[1777054538082,25.73,77526.78,22.4,0.51153,0.0003,20.29042]
[1777054541103,25.73,77521.45,22.4,0.5099,0.0003,20.29124]
[1777054544124,25.76,77517.09,22.4,0.50857,0.0003,20.29167]
[1777054549129,25.78,77518.33,22.4,0.50895,0.0003,20.29157]
[1777054551173,25.78,77523.49,22.4,0.51052,0.0003,20.29098]
[1777054556207,25.79,77522.17,22.4,0.51012,0.0003,20.29116]
[1777054561243,25.79,77523.26,22.4,0.51045,0.0003,20.29101]
[1777054566278,25.79,77519.07,22.4,0.50917,0.0003,20.29151]
[1777054571313,25.8,77516.59,22.4,0.50842,0.0003,20.2917]
[1777054573350,25.8,77510.68,22.4,0.50662,0.0003,20.29188]
[1777054573587,25.8,77510.68,22.4,0.50662,0.0003,20.29188]
[1777054573625,25.8,77510.68,22.4,0.50662,0.0003,20.29188]
[1777054573629,25.8,77510.68,22.4,0.50662,0.0003,20.29188]
[1777054573733,25.8,77510.68,22.4,0.50662,0.0003,20.29188]
[1777054574437,25.8,77510.68,22.4,0.50662,0.0003,20.29188]
[1777054574334,25.78,77509.4,22.4,0.50623,0.0003,20.29186]
[1777054574921,25.78,77509.4,22.4,0.50623,0.0003,20.29186]
[1777054575466,25.8,77509.28,22.4,0.5062,0.0003,20.29186]
[1777054575536,25.8,77509.28,22.4,0.5062,0.0003,20.29186]
[1777054575910,25.8,77509.28,22.4,0.5062,0.0003,20.29186]
[1777054575915,25.8,77509.28,22.4,0.5062,0.0003,20.29186]
[1777054576348,25.8,77504.11,22.4,0.50463,0.0003,20.29159]
[1777054576755,25.8,77504.11,22.4,0.50463,0.0003,20.29159]
[1777054578755,25.8,77504.89,22.4,0.50486,0.0003,20.29165]
[1777054581143,25.79,77504.57,22.4,0.50477,0.0003,20.29163]
[1777054581151,25.79,77504.57,22.4,0.50477,0.0003,20.29163]
[1777054582186,25.79,77504.21,22.4,0.50466,0.0003,20.2916]
[1777054582225,25.79,77504.21,22.4,0.50466,0.0003,20.2916]
[1777054583021,25.79,77503.92,22.4,0.50457,0.0003,20.29158]
[1777054588432,25.81,77503.67,22.4,0.50449,0.0003,20.29155]
[1777054589439,25.81,77498.92,22.4,0.50305,0.0003,20.291]
[1777054592460,25.81,77494.2,22.4,0.50161,0.0003,20.28571]
[1777054593099,25.81,77494.2,22.4,0.50161,0.0003,20.28571]
[1777054594568,25.81,77495.35,22.4,0.50196,0.0003,20.28594]
[1777054594717,25.81,77495.35,22.4,0.50196,0.0003,20.28594]
[1777054594741,25.81,77495.35,22.4,0.50196,0.0003,20.28594]
[1777054594780,25.81,77495.35,22.4,0.50196,0.0003,20.28594]
[1777054594799,25.81,77495.35,22.4,0.50196,0.0003,20.28594]
[1777054594985,25.81,77495.35,22.4,0.50196,0.0003,20.28594]
[1777054595087,25.81,77495.35,22.4,0.50196,0.0003,20.28594]
[1777054595119,25.81,77495.35,22.4,0.50196,0.0003,20.28594]
[1777054595230,25.81,77495.35,22.4,0.50196,0.0003,20.28594]
[1777054595373,25.81,77495.35,22.4,0.50196,0.0003,20.28594]
[1777054596145,25.81,77494.09,22.4,0.50158,0.0003,20.28569]
[1777054596150,25.81,77494.09,22.4,0.50158,0.0003,20.28569]
[1777054596345,25.81,77494.09,22.4,0.50158,0.0003,20.28569]
[1777054596421,25.81,77473.38,22.4,0.49529,0.0003,20.27901]
[1777054596515,25.81,77473.38,22.4,0.49529,0.0003,20.27901]
[1777054596632,25.81,77473.38,22.4,0.49529,0.0003,20.27901]
[1777054596680,25.81,77473.38,22.4,0.49529,0.0003,20.27901]
[1777054597252,25.81,77473.38,22.4,0.49529,0.0003,20.27901]
[1777054597263,25.81,77473.38,22.4,0.49529,0.0003,20.27901]
[1777054597278,25.81,77473.38,22.4,0.49529,0.0003,20.27901]
[1777054597354,25.81,77473.38,22.4,0.49529,0.0003,20.27901]
[1777054597367,25.81,77473.38,22.4,0.49529,0.0003,20.27901]
[1777054597482,25.81,77473.38,22.4,0.49529,0.0003,20.27901]
[1777054597577,25.81,77471.27,22.4,0.49464,0.0003,20.27805]
[1777054597895,25.81,77471.27,22.4,0.49464,0.0003,20.27805]
[1777054598027,25.81,77471.27,22.4,0.49464,0.0003,20.27805]
[1777054598173,25.81,77463.25,22.4,0.49221,0.0003,20.27391]
[1777054598511,25.81,77451.78,22.4,0.48872,0.0003,20.26667]
[1777054600746,25.81,77448.18,22.4,0.48763,0.0003,20.26408]
[1777054605370,25.82,77445.72,22.4,0.48688,0.0003,20.26223]
[1777054610598,25.82,77442.6,22.4,0.48594,0.0003,20.25978]
[1777054612612,25.82,77447.13,22.4,0.48732,0.0003,20.26331]
[1777054614228,25.82,77447.13,22.4,0.48732,0.0003,20.26331]
[1777054619832,25.82,77446.49,22.4,0.48712,0.0003,20.26283]
[1777054622467,25.83,77442.24,22.4,0.48583,0.0003,20.25949]
[1777054622599,25.83,77438.69,22.4,0.48475,0.0003,20.25655]
[1777054622678,25.83,77438.69,22.4,0.48475,0.0003,20.25655]
[1777054623067,25.83,77438.69,22.4,0.48475,0.0003,20.25655]
[1777054624899,25.83,77432.23,22.4,0.48279,0.0003,20.2508]
[1777054633759,25.84,77434.92,22.4,0.48362,0.0003,20.25328]
[1777054638796,25.85,77432.46,22.4,0.48288,0.0003,20.25105]
[1777054639533,25.85,77432.46,22.4,0.48288,0.0003,20.25105]
[1777054643508,25.85,77432.13,22.4,0.48278,0.0003,20.25074]
[1777054643886,25.84,77431.29,22.4,0.48252,0.0003,20.24996]
[1777054643965,25.84,77431.29,22.4,0.48252,0.0003,20.24996]
[1777054644014,25.84,77431.29,22.4,0.48252,0.0003,20.24996]
[1777054644096,25.84,77431.29,22.4,0.48252,0.0003,20.24996]
[1777054644125,25.84,77431.29,22.4,0.48252,0.0003,20.24996]
[1777054644289,25.84,77431.29,22.4,0.48252,0.0003,20.24996]
[1777054644338,25.84,77431.29,22.4,0.48252,0.0003,20.24996]
[1777054644371,25.84,77431.29,22.4,0.48252,0.0003,20.24996]
[1777054644398,25.84,77431.29,22.4,0.48252,0.0003,20.24996]
[1777054644422,25.84,77431.29,22.4,0.48252,0.0003,20.24996]
[1777054644483,25.84,77428.71,22.4,0.48174,0.0003,20.2475]
[1777054644847,25.84,77428.71,22.4,0.48174,0.0003,20.2475]
[1777054644950,25.84,77428.71,22.4,0.48174,0.0003,20.2475]
[1777054645165,25.84,77428.71,22.4,0.48174,0.0003,20.2475]
[1777054645195,25.84,77428.71,22.4,0.48174,0.0003,20.2475]
[1777054645518,25.84,77397.89,22.4,0.47239,0.0003,20.21213]
[1777054645636,25.84,77397.89,22.4,0.47239,0.0003,20.21213]
[1777054645789,25.84,77397.89,22.4,0.47239,0.0003,20.21213]
[1777054645798,25.84,77397.89,22.4,0.47239,0.0003,20.21213]
[1777054645800,25.84,77397.89,22.4,0.47239,0.0003,20.21213]
[1777054645832,25.84,77397.89,22.4,0.47239,0.0003,20.21213]
[1777054645848,25.84,77397.89,22.4,0.47239,0.0003,20.21213]
[1777054645948,25.84,77397.89,22.4,0.47239,0.0003,20.21213]
[1777054646132,25.84,77397.89,22.4,0.47239,0.0003,20.21213]
[1777054646908,25.84,77397.38,22.4,0.47224,0.0003,20.21145]
[1777054646993,25.84,77405.25,22.4,0.47462,0.0003,20.22158]
[1777054647937,25.84,77405.25,22.4,0.47462,0.0003,20.22158]
[1777054647955,25.84,77405.25,22.4,0.47462,0.0003,20.22158]
[1777054648138,25.84,77405.25,22.4,0.47462,0.0003,20.22158]
[1777054648261,25.84,77405.25,22.4,0.47462,0.0003,20.22158]
[1777054648268,25.84,77405.25,22.4,0.47462,0.0003,20.22158]
[1777054648315,25.84,77405.25,22.4,0.47462,0.0003,20.22158]
[1777054648386,25.84,77405.25,22.4,0.47462,0.0003,20.22158]
[1777054648828,25.84,77404.38,22.4,0.47436,0.0003,20.2205]
[1777054648831,25.84,77404.38,22.4,0.47436,0.0003,20.2205]
[1777054649034,25.84,77404.38,22.4,0.47436,0.0003,20.2205]
[1777054649111,25.84,77389.95,22.4,0.46998,0.0003,20.20121]
[1777054649741,25.84,77389.95,22.4,0.46998,0.0003,20.20121]
[1777054650107,25.84,77389.95,22.4,0.46998,0.0003,20.20121]
[1777054650325,25.84,77389.95,22.4,0.46998,0.0003,20.20121]
[1777054653152,25.85,77395.47,22.4,0.47166,0.0003,20.20442]
[1777054653735,25.85,77392.46,22.4,0.47075,0.0003,20.20029]
[1777054654577,25.85,77391.21,22.4,0.47037,0.0003,20.19854]
[1777054656283,25.85,77392.78,22.4,0.47085,0.0003,20.20074]
[1777054656530,25.85,77392.78,22.4,0.47085,0.0003,20.20074]
[1777054661020,25.86,77394.25,22.4,0.4713,0.0003,20.20281]
[1777054666991,25.87,77391.91,22.4,0.47061,0.0003,20.19963]
[1777054672025,25.88,77390.05,22.4,0.47006,0.0003,20.19706]
[1777054677060,25.89,77390.53,22.4,0.47021,0.0003,20.19778]
[1777054680476,25.89,77391.03,22.4,0.47037,0.0003,20.19849]
[1777054682096,25.9,77386.3,22.4,0.46894,0.0003,20.19175]
[1777054685119,25.9,77388.86,22.4,0.46972,0.0003,20.19546]
[1777054685120,25.9,77388.86,22.4,0.46972,0.0003,20.19546]
[1777054685135,25.9,77388.86,22.4,0.46972,0.0003,20.19546]
[1777054685140,25.9,77388.86,22.4,0.46972,0.0003,20.19546]
[1777054685178,25.9,77388.86,22.4,0.46972,0.0003,20.19546]
[1777054685457,25.9,77388.86,22.4,0.46972,0.0003,20.19546]
[1777054685464,25.9,77388.86,22.4,0.46972,0.0003,20.19546]
[1777054685475,25.91,77397.83,22.4,0.47245,0.0003,20.20785]
[1777054686125,25.91,77403.64,22.4,0.47421,0.0003,20.21534]
[1777054687042,25.91,77403.64,22.4,0.47421,0.0003,20.21534]
[1777054687427,25.91,77403.64,22.4,0.47421,0.0003,20.21534]
[1777054687452,25.91,77410.55,22.4,0.47629,0.0003,20.22373]
[1777054687895,25.91,77410.55,22.4,0.47629,0.0003,20.22373]
[1777054691952,25.89,77411.77,22.4,0.47664,0.0003,20.22509]
[1777054693744,25.87,77413.0,22.4,0.47699,0.0003,20.22645]
[1777054693821,25.87,77413.0,22.4,0.47699,0.0003,20.22645]
[1777054694458,25.87,77413.0,22.4,0.47699,0.0003,20.22645]
[1777054694494,25.87,77417.7,22.4,0.47842,0.0003,20.23174]
[1777054695191,25.87,77422.21,22.4,0.47979,0.0003,20.23655]
[1777054698101,25.88,77423.31,22.4,0.48013,0.0003,20.2377]
[1777054698811,25.88,77426.75,22.4,0.48118,0.0003,20.24118]
[1777054698834,25.88,77426.75,22.4,0.48118,0.0003,20.24118]
[1777054700191,25.88,77429.19,22.4,0.48192,0.0003,20.24356]
[1777054700340,25.88,77429.19,22.4,0.48192,0.0003,20.24356]
[1777054700363,25.88,77429.19,22.4,0.48192,0.0003,20.24356]
[1777054702190,25.89,77428.04,22.4,0.48157,0.0003,20.24246]
[1777054707275,25.89,77427.12,22.4,0.48129,0.0003,20.24156]
[1777054709569,25.89,77430.14,22.4,0.48221,0.0003,20.24448]
[1777054709577,25.89,77430.14,22.4,0.48221,0.0003,20.24448]
[1777054709593,25.89,77430.14,22.4,0.48221,0.0003,20.24448]
[1777054709636,25.89,77430.85,22.4,0.48242,0.0003,20.24515]
[1777054710299,25.89,77430.85,22.4,0.48242,0.0003,20.24515]
[1777054710311,25.89,77430.85,22.4,0.48242,0.0003,20.24515]
[1777054713019,25.89,77430.23,22.4,0.48224,0.0003,20.24009]
[1777054718356,25.9,77433.2,22.4,0.48314,0.0003,20.24286]
[1777054720309,25.9,77433.33,22.4,0.48318,0.0003,20.24298]
[1777054721569,25.9,77435.12,22.4,0.48372,0.0003,20.24459]
[1777054723500,25.9,77437.24,22.4,0.48437,0.0003,20.24645]
[1777054723586,25.9,77437.24,22.4,0.48437,0.0003,20.24645]
[1777054724526,25.9,77436.24,22.4,0.48407,0.0003,20.24559]
[1777054724996,25.9,77437.07,22.4,0.48432,0.0003,20.24631]
[1777054725025,25.9,77437.07,22.4,0.48432,0.0003,20.24631]
[1777054725404,25.91,77429.15,22.4,0.48192,0.0003,20.23909]
[1777054729281,25.91,77429.31,22.4,0.48197,0.0003,20.23925]
[1777054729375,25.91,77429.31,22.4,0.48197,0.0003,20.23925]
[1777054729433,25.91,77425.85,22.4,0.48093,0.0003,20.23587]
[1777054731115,25.91,77424.57,22.4,0.48054,0.0003,20.23459]
[1777054736484,25.91,77418.39,22.4,0.47867,0.0003,20.22812]
[1777054737614,25.91,77418.39,22.4,0.47867,0.0003,20.22812]
[1777054737625,25.91,77419.44,22.4,0.47899,0.0003,20.22925]
[1777054739505,25.91,77423.8,22.4,0.48031,0.0003,20.23381]
[1777054739875,25.91,77423.8,22.4,0.48031,0.0003,20.23381]
[1777054740253,25.91,77423.8,22.4,0.48031,0.0003,20.23381]
[1777054740587,25.91,77423.8,22.4,0.48031,0.0003,20.23381]
[1777054740513,25.91,77434.77,22.4,0.48363,0.0003,20.2443]
[1777054740771,25.91,77434.77,22.4,0.48363,0.0003,20.2443]
[1777054740888,25.91,77434.77,22.4,0.48363,0.0003,20.2443]
[1777054741520,25.92,77441.44,22.4,0.48565,0.0003,20.25]
[1777054742331,25.92,77441.44,22.4,0.48565,0.0003,20.25]
[1777054747561,25.92,77441.32,22.4,0.48562,0.0003,20.24992]
[1777054750583,25.93,77445.62,22.4,0.48693,0.0003,20.25333]
[1777054752515,25.93,77443.77,22.4,0.48637,0.0003,20.25189]
[1777054755618,25.94,77438.4,22.4,0.48475,0.0003,20.24751]
[1777054758054,25.94,77437.2,22.4,0.48439,0.0003,20.24648]
[1777054758196,25.94,77437.2,22.4,0.48439,0.0003,20.24648]
[1777054761740,25.95,77437.91,22.4,0.48461,0.0003,20.24711]
[1777054762173,25.95,77437.91,22.4,0.48461,0.0003,20.24711]
[1777054762563,25.95,77437.91,22.4,0.48461,0.0003,20.24711]
[1777054767627,25.95,77436.22,22.4,0.4841,0.0003,20.24565]
[1777054768383,25.95,77436.22,22.4,0.4841,0.0003,20.24565]
[1777054768587,25.95,77436.22,22.4,0.4841,0.0003,20.24565]
[1777054770116,25.95,77437.37,22.4,0.48445,0.0003,20.24666]
[1777054770692,25.95,77439.11,22.4,0.48498,0.0003,20.24814]
[1777054770723,25.96,77443.92,22.4,0.48644,0.0003,20.25204]
[1777054772350,25.96,77449.51,22.4,0.48812,0.0003,20.25176]
[1777054773186,25.96,77449.51,22.4,0.48812,0.0003,20.25176]
[1777054773537,25.96,77454.45,22.4,0.48962,0.0003,20.25517]
[1777054774396,25.96,77460.1,22.4,0.49133,0.0003,20.25872]
[1777054775027,25.96,77460.1,22.4,0.49133,0.0003,20.25872]
[1777054775639,25.96,77460.1,22.4,0.49133,0.0003,20.25872]
[1777054775651,25.96,77465.38,22.4,0.49293,0.0003,20.2617]
[1777054775888,25.96,77465.38,22.4,0.49293,0.0003,20.2617]
[1777054776259,25.96,77473.16,22.4,0.49528,0.0003,20.26551]
[1777054781800,25.96,77470.5,22.4,0.49447,0.0003,20.26429]
[1777054782985,25.96,77470.5,22.4,0.49447,0.0003,20.26429]
[1777054787666,25.96,77468.39,22.4,0.49384,0.0003,20.26326]
[1777054787748,25.97,77467.94,22.4,0.4937,0.0003,20.26303]
[1777054788564,25.97,77467.94,22.4,0.4937,0.0003,20.26303]
[1777054788665,25.97,77463.62,22.4,0.4924,0.0003,20.26075]
[1777054789856,25.97,77455.66,22.4,0.48999,0.0003,20.25597]
[1777054792301,25.97,77455.82,22.4,0.49004,0.0003,20.25607]
[1777054792402,25.97,77448.35,22.4,0.48778,0.0003,20.25093]
[1777054793540,25.97,77448.35,22.4,0.48778,0.0003,20.25093]
[1777054793634,25.97,77448.35,22.4,0.48778,0.0003,20.25093]
[1777054793641,25.97,77440.84,22.4,0.48551,0.0003,20.24511]
[1777054798172,25.98,77438.91,22.4,0.48493,0.0003,20.24352]
[1777054799481,25.98,77438.81,22.4,0.4849,0.0003,20.24344]
[1777054801317,25.98,77440.15,22.4,0.48531,0.0003,20.24456]
[1777054801330,25.98,77440.15,22.4,0.48531,0.0003,20.24456]
[1777054801940,25.99,77432.7,22.4,0.48306,0.0003,20.23808]
[1777054803951,25.99,77435.31,22.4,0.48385,0.0003,20.24043]
[1777054803955,25.99,77439.88,22.4,0.48523,0.0003,20.24434]
[1777054810463,25.99,77439.91,22.4,0.48524,0.0003,20.24437]
[1777054814016,25.99,77439.96,22.4,0.48526,0.0003,20.24441]
[1777054814590,25.99,77439.96,22.4,0.48526,0.0003,20.24441]
[1777054816043,25.99,77448.15,22.4,0.48774,0.0003,20.25081]
[1777054821079,25.99,77444.44,22.4,0.48662,0.0003,20.24801]
[1777054826114,26.0,77442.03,22.4,0.48589,0.0003,20.24611]
[1777054828274,26.0,77440.81,22.4,0.48552,0.0003,20.24512]
[1777054828646,26.0,77440.81,22.4,0.48552,0.0003,20.24512]
[1777054828786,26.0,77440.6,22.4,0.48546,0.0003,20.24495]
[1777054829744,26.0,77438.95,22.4,0.48496,0.0003,20.24358]
[1777054834965,26.0,77438.61,22.4,0.48486,0.0003,20.23881]
[1777054836892,26.0,77438.97,22.4,0.48497,0.0003,20.23912]
[1777054837585,26.0,77438.97,22.4,0.48497,0.0003,20.23912]
[1777054843233,26.0,77442.55,22.4,0.48605,0.0003,20.24205]
[1777054846254,26.01,77448.84,22.4,0.48795,0.0003,20.24684]
[1777054851289,26.01,77444.66,22.4,0.48669,0.0003,20.24371]
[1777054856323,26.01,77442.03,22.4,0.4859,0.0003,20.24164]
[1777054858272,26.01,77442.03,22.4,0.4859,0.0003,20.24164]
[1777054863077,26.01,77440.36,22.4,0.48539,0.0003,20.24029]
[1777054865225,26.01,77441.58,22.4,0.48576,0.0003,20.24128]
[1777054866395,26.01,77448.93,22.4,0.48798,0.0003,20.24691]
[1777054871614,26.02,77450.56,22.4,0.48848,0.0003,20.24808]
[1777054872573,26.02,77450.67,22.4,0.48851,0.0003,20.24816]
[1777054872601,26.02,77450.67,22.4,0.48851,0.0003,20.24816]
[1777054872664,26.02,77455.51,22.4,0.48998,0.0003,20.25143]
[1777054872879,26.02,77455.51,22.4,0.48998,0.0003,20.25143]
[1777054873444,26.02,77465.27,22.4,0.49292,0.0003,20.25719]
[1777054874182,26.02,77465.27,22.4,0.49292,0.0003,20.25719]
[1777054874905,26.02,77462.79,22.4,0.49217,0.0003,20.25583]
[1777054877510,26.02,77461.96,22.4,0.49192,0.0003,20.25536]
[1777054877696,26.02,77461.96,22.4,0.49192,0.0003,20.25536]
[1777054879486,26.02,77474.17,22.4,0.49561,0.0003,20.26148]
[1777054882937,26.02,77475.98,22.4,0.49615,0.0003,20.26224]
[1777054888549,26.01,77477.91,22.4,0.49673,0.0003,20.263]
[1777054890885,26.01,77480.08,22.4,0.49739,0.0003,20.26382]
[1777054896606,26.01,77483.61,22.4,0.49845,0.0003,20.26054]
[1777054901641,26.01,77484.86,22.4,0.49883,0.0003,20.26093]
[1777054906676,26.0,77487.68,22.4,0.49968,0.0003,20.26175]
[1777054911711,26.0,77485.68,22.4,0.49907,0.0003,20.26118]
[1777054916751,25.99,77487.08,22.4,0.49949,0.0003,20.26158]
[1777054921786,25.99,77488.67,22.4,0.49997,0.0003,20.26201]
[1777054926225,25.98,77490.38,22.4,0.50049,0.0003,20.26244]
[1777054926822,25.98,77496.88,22.4,0.50245,0.0003,20.26378]
[1777054930305,25.98,77499.91,22.4,0.50337,0.0003,20.26423]
[1777054931857,25.98,77492.16,22.4,0.50103,0.0003,20.26286]
[1777054936892,25.98,77489.44,22.4,0.5002,0.0003,20.26221]
[1777054941927,25.97,77490.15,22.4,0.50042,0.0003,20.26239]
[1777054947969,25.96,77491.75,22.4,0.5009,0.0003,20.26277]
[1777054951769,25.96,77491.66,22.4,0.50087,0.0003,20.26275]
[1777054953004,25.96,77501.27,22.4,0.50378,0.0003,20.25991]
[1777054958389,25.93,77500.56,22.4,0.50356,0.0003,20.25983]
[1777054960053,25.93,77504.81,22.4,0.50485,0.0003,20.26025]
[1777054965088,25.9,77499.42,22.4,0.50321,0.0003,20.25968]
[1777054969215,25.9,77496.11,22.4,0.50221,0.0003,20.25916]
[1777054972153,25.9,77496.77,22.4,0.50241,0.0003,20.25927]
[1777054978179,25.89,77496.03,22.4,0.50218,0.0003,20.25915]
[1777054980371,25.89,77495.56,22.4,0.50204,0.0003,20.25906]
[1777054982208,25.89,77489.04,22.4,0.50006,0.0003,20.25762]
[1777054987244,25.88,77489.01,22.4,0.50005,0.0003,20.25761]
[1777054992514,25.88,77488.79,22.4,0.49998,0.0003,20.25756]
[1777054992641,25.88,77488.79,22.4,0.49998,0.0003,20.25756]
[1777054993285,25.88,77503.75,22.4,0.50452,0.0003,20.26017]
[1777054995300,25.88,77509.06,22.4,0.50613,0.0003,20.26046]
[1777055000334,25.89,77508.38,22.4,0.50593,0.0003,20.26044]
[1777055005372,25.9,77506.13,22.4,0.50524,0.0003,20.26034]
[1777055010405,25.9,77504.11,22.4,0.50463,0.0003,20.2602]
[1777055014873,25.9,77501.16,22.4,0.50374,0.0003,20.25541]
[1777055015440,25.9,77496.65,22.4,0.50237,0.0003,20.25477]
[1777055020475,25.9,77497.07,22.4,0.5025,0.0003,20.25484]
[1777055022192,25.9,77498.17,22.4,0.50283,0.0003,20.25501]
[1777055022489,25.9,77504.05,22.4,0.50461,0.0003,20.2557]
[1777055024503,25.9,77509.47,22.4,0.50626,0.0003,20.25598]
[1777055026643,25.9,77509.44,22.4,0.50625,0.0003,20.25598]
[1777055028711,25.9,77511.73,22.6,0.50694,0.0003,20.256]
[1777055028714,25.9,77511.73,22.6,0.50694,0.0003,20.256]
[1777055028718,25.9,77511.73,22.6,0.50694,0.0003,20.256]
[1777055028728,25.9,77511.73,22.6,0.50694,0.0003,20.256]
[1777055028732,25.9,77511.73,22.6,0.50694,0.0003,20.256]
[1777055028812,25.9,77511.73,22.6,0.50694,0.0003,20.256]
[1777055028834,25.9,77511.73,22.6,0.50694,0.0003,20.256]
[1777055028866,25.9,77511.73,22.6,0.50694,0.0003,20.256]
[1777055028935,25.89,77514.81,22.6,0.50788,0.0003,20.25592]
[1777055029091,25.89,77514.81,22.6,0.50788,0.0003,20.25592]
[1777055029548,25.89,77514.81,22.6,0.50788,0.0003,20.25592]
[1777055029597,25.89,77522.09,22.6,0.51008,0.0003,20.2553]
[1777055033142,25.88,77523.59,22.6,0.51054,0.0003,20.25509]
[1777055033153,25.88,77523.59,22.6,0.51054,0.0003,20.25509]
[1777055036525,25.87,77519.24,22.6,0.50922,0.0003,20.25561]
[1777055043054,25.87,77515.17,22.6,0.50799,0.0003,20.2559]
[1777055043638,25.87,77518.59,22.6,0.50903,0.0003,20.25567]
[1777055047694,25.86,77519.1,22.6,0.50918,0.0003,20.25562]
[1777055048673,25.86,77509.27,22.6,0.5062,0.0003,20.25598]
[1777055049905,25.86,77509.27,22.6,0.5062,0.0003,20.25598]
[1777055051058,25.86,77506.74,22.6,0.50543,0.0003,20.25588]
[1777055051417,25.86,77506.74,22.6,0.50543,0.0003,20.25588]
[1777055053781,25.86,77502.04,22.6,0.504,0.0003,20.25551]
[1777055053974,25.86,77501.76,22.6,0.50391,0.0003,20.25548]
[1777055056483,25.86,77502.48,22.6,0.50413,0.0003,20.25556]
[1777055056494,25.86,77502.48,22.6,0.50413,0.0003,20.25556]
[1777055057331,25.86,77504.39,22.6,0.50471,0.0003,20.25573]
[1777055057337,25.86,77504.39,22.6,0.50471,0.0003,20.25573]
[1777055057368,25.86,77504.39,22.6,0.50471,0.0003,20.25573]
[1777055057383,25.86,77504.39,22.6,0.50471,0.0003,20.25573]
[1777055057556,25.86,77504.39,22.6,0.50471,0.0003,20.25573]
[1777055057568,25.86,77504.39,22.6,0.50471,0.0003,20.25573]
[1777055057900,25.86,77516.04,22.6,0.50825,0.0003,20.25586]
[1777055059750,25.86,77520.49,22.6,0.5096,0.0003,20.25548]
[1777055065796,25.84,77520.28,22.6,0.50954,0.0003,20.2555]
[1777055068153,25.84,77520.79,22.6,0.5097,0.0003,20.25545]
[1777055071554,25.83,77521.37,22.6,0.50987,0.0003,20.25538]
[1777055071586,25.83,77521.37,22.6,0.50987,0.0003,20.25538]
[1777055071837,25.83,77522.86,22.6,0.51033,0.0003,20.25069]
[1777055073022,25.83,77524.67,22.6,0.51088,0.0003,20.25042]
[1777055073851,25.83,77523.4,22.6,0.51049,0.0003,20.25062]
[1777055078886,25.82,77524.65,22.6,0.51087,0.0003,20.25042]
[1777055080167,25.81,77523.69,22.6,0.51058,0.0003,20.25057]
[1777055080586,25.81,77523.69,22.6,0.51058,0.0003,20.25057]
[1777055080900,25.81,77525.22,22.6,0.51105,0.0003,20.25033]
[1777055084400,25.81,77524.6,22.6,0.51086,0.0003,20.25043]
[1777055090004,25.81,77527.62,22.6,0.51178,0.0003,20.24989]
[1777055090035,25.81,77527.62,22.6,0.51178,0.0003,20.24989]
[1777055090142,25.81,77527.62,22.6,0.51178,0.0003,20.24989]
[1777055094494,25.81,77527.89,22.6,0.51186,0.0003,20.24984]
[1777055094505,25.81,77527.89,22.6,0.51186,0.0003,20.24984]
[1777055096353,25.8,77532.02,22.6,0.51312,0.0003,20.24892]
[1777055099711,25.8,77533.33,22.6,0.51352,0.0003,20.24859]
[1777055100152,25.8,77532.53,22.6,0.51327,0.0003,20.24879]
[1777055100189,25.8,77532.53,22.6,0.51327,0.0003,20.24879]
[1777055100198,25.8,77532.53,22.6,0.51327,0.0003,20.24879]
[1777055100449,25.8,77532.53,22.6,0.51327,0.0003,20.24879]
[1777055100799,25.8,77528.96,22.6,0.51219,0.0003,20.24962]
[1777055101048,25.8,77520.98,22.6,0.50976,0.0003,20.25093]
[1777055104283,25.8,77519.44,22.6,0.50929,0.0003,20.25109]
[1777055104337,25.8,77519.44,22.6,0.50929,0.0003,20.25109]
[1777055108124,25.79,77523.95,22.6,0.51067,0.0003,20.25053]
[1777055109701,25.79,77523.95,22.6,0.51067,0.0003,20.25053]
[1777055110586,25.78,77524.67,22.6,0.51089,0.0003,20.25041]
[1777055110630,25.78,77524.75,22.6,0.51091,0.0003,20.2504]
[1777055113596,25.78,77525.17,22.6,0.51104,0.0003,20.25033]
[1777055113839,25.78,77525.17,22.6,0.51104,0.0003,20.25033]
[1777055113879,25.78,77524.62,22.6,0.51087,0.0003,20.25042]
[1777055114087,25.78,77524.62,22.6,0.51087,0.0003,20.25042]
[1777055114645,25.78,77524.62,22.6,0.51087,0.0003,20.25042]
[1777055114747,25.78,77519.52,22.6,0.50932,0.0003,20.25108]
[1777055115951,25.78,77519.52,22.6,0.50932,0.0003,20.25108]
[1777055115174,25.78,77513.67,22.6,0.50753,0.0003,20.25147]
[1777055116117,25.78,77513.67,22.6,0.50753,0.0003,20.25147]
[1777055116133,25.78,77513.67,22.6,0.50753,0.0003,20.25147]
[1777055117736,25.78,77510.42,22.6,0.50654,0.0003,20.25151]
[1777055121358,25.78,77511.38,22.6,0.50684,0.0003,20.25151]
[1777055121903,25.78,77511.38,22.6,0.50684,0.0003,20.25151]
[1777055124471,25.79,77510.72,22.6,0.50664,0.0003,20.25151]
[1777055125301,25.79,77510.14,22.6,0.50646,0.0003,20.2515]
[1777055128300,25.79,77507.18,22.6,0.50556,0.0003,20.25142]
[1777055128302,25.79,77507.18,22.6,0.50556,0.0003,20.25142]
[1777055134309,25.79,77515.4,22.6,0.50806,0.0003,20.24691]
[1777055139343,25.78,77515.48,22.6,0.50809,0.0003,20.2469]
[1777055144379,25.77,77517.04,22.6,0.50856,0.0003,20.2468]
[1777055145973,25.77,77517.04,22.6,0.50856,0.0003,20.2468]
[1777055146424,25.77,77517.04,22.6,0.50856,0.0003,20.2468]
[1777055146428,25.77,77517.04,22.6,0.50856,0.0003,20.2468]
[1777055147585,25.77,77521.01,22.6,0.50977,0.0003,20.24643]
[1777055147620,25.76,77524.41,22.6,0.51081,0.0003,20.24596]
[1777055149915,25.76,77525.44,22.6,0.51113,0.0003,20.24579]
[1777055151723,25.76,77526.86,22.6,0.51156,0.0003,20.24553]
[1777055152860,25.76,77534.15,22.6,0.51378,0.0003,20.24385]
[1777055153442,25.76,77538.79,22.6,0.5152,0.0003,20.24245]
[1777055156463,25.73,77543.94,22.6,0.51678,0.00031,20.24058]
[1777055160491,25.68,77539.2,22.6,0.51535,0.00031,20.24227]
[1777055162155,25.68,77539.49,22.6,0.51544,0.00031,20.24217]
[1777055164520,25.68,77534.53,22.6,0.51392,0.00031,20.24371]
[1777055168810,25.68,77533.64,22.6,0.51365,0.00031,20.24395]
[1777055169555,25.68,77526.3,22.6,0.5114,0.00031,20.24561]
[1777055173583,25.67,77522.19,22.6,0.51015,0.00031,20.24626]
[1777055178149,25.67,77523.0,22.6,0.51039,0.00031,20.24615]
[1777055178281,25.67,77523.0,22.6,0.51039,0.00031,20.24615]
[1777055178618,25.67,77522.08,22.6,0.51011,0.00031,20.24628]
[1777055183653,25.67,77521.71,22.6,0.51,0.00031,20.24633]
[1777055184115,25.67,77521.71,22.6,0.51,0.00031,20.24633]
[1777055186994,25.66,77523.31,22.6,0.51049,0.00031,20.2461]
[1777055187148,25.66,77523.14,22.6,0.51044,0.00031,20.24613]
[1777055187180,25.66,77523.14,22.6,0.51044,0.00031,20.24613]
[1777055187682,25.66,77527.45,22.6,0.51176,0.00031,20.24539]
[1777055188267,25.66,77527.45,22.6,0.51176,0.00031,20.24539]
[1777055188690,25.66,77529.07,22.6,0.51225,0.00031,20.24506]
[1777055193723,25.65,77529.53,22.6,0.5124,0.00031,20.24046]
[1777055194144,25.65,77529.53,22.6,0.5124,0.00031,20.24046]
[1777055195895,25.65,77528.69,22.6,0.51214,0.00031,20.24064]
[1777055196232,25.65,77527.99,22.6,0.51193,0.00031,20.24079]
[1777055196433,25.65,77527.99,22.6,0.51193,0.00031,20.24079]
[1777055196482,25.65,77527.99,22.6,0.51193,0.00031,20.24079]
[1777055196744,25.65,77519.57,22.6,0.50935,0.00031,20.24208]
[1777055197484,25.65,77519.57,22.6,0.50935,0.00031,20.24208]
[1777055200000,25.65,77521.8,22.6,0.51003,0.00031,20.24182]
[1777055200101,25.65,77521.8,22.6,0.51003,0.00031,20.24182]
[1777055200585,25.64,77524.54,22.6,0.51087,0.00031,20.24142]
[1777055200772,25.64,77527.11,22.6,0.51166,0.00031,20.24096]
[1777055205807,25.64,77532.55,22.6,0.51332,0.00031,20.23973]
[1777055207617,25.64,77533.57,22.6,0.51364,0.00031,20.23946]
[1777055207650,25.64,77533.57,22.6,0.51364,0.00031,20.23946]
[1777055207686,25.64,77533.57,22.6,0.51364,0.00031,20.23946]
[1777055207775,25.64,77533.57,22.6,0.51364,0.00031,20.23946]
[1777055207910,25.64,77538.86,22.6,0.51526,0.00031,20.23786]
[1777055208972,25.64,77546.81,22.6,0.51769,0.00031,20.23483]
[1777055210538,25.64,77546.89,22.6,0.51772,0.00031,20.2348]
[1777055210842,25.64,77551.88,22.6,0.51924,0.00031,20.23251]
[1777055212361,25.64,77553.61,22.6,0.51977,0.00031,20.23164]
[1777055217891,25.64,77553.53,22.6,0.51975,0.00031,20.23169]
[1777055220835,25.64,77553.56,22.6,0.51976,0.00031,20.23167]
[1777055221115,25.64,77553.56,22.6,0.51976,0.00031,20.23167]
[1777055221266,25.64,77553.74,22.6,0.51981,0.00031,20.23158]
[1777055221371,25.64,77553.74,22.6,0.51981,0.00031,20.23158]
[1777055221919,25.64,77562.5,22.6,0.52249,0.00031,20.22665]
[1777055226953,25.62,77560.23,22.6,0.52181,0.00031,20.22796]
[1777055227651,25.62,77560.23,22.6,0.52181,0.00031,20.22796]
[1777055228037,25.62,77560.23,22.6,0.52181,0.00031,20.22796]
[1777055229829,25.6,77559.84,22.6,0.5217,0.00031,20.22817]
[1777055229838,25.6,77559.84,22.6,0.5217,0.00031,20.22817]
[1777055229859,25.6,77559.84,22.6,0.5217,0.00031,20.22817]
[1777055230031,25.6,77559.84,22.6,0.5217,0.00031,20.22817]
[1777055230298,25.6,77558.32,22.6,0.52124,0.00031,20.22905]
[1777055230982,25.6,77549.87,22.6,0.51865,0.00031,20.23342]
[1777055232116,25.6,77549.87,22.6,0.51865,0.00031,20.23342]
[1777055233156,25.6,77552.1,22.6,0.51933,0.00031,20.23235]
[1777055233600,25.6,77551.34,22.6,0.5191,0.00031,20.23272]
[1777055233666,25.6,77551.34,22.6,0.5191,0.00031,20.23272]
[1777055234003,25.6,77545.72,22.6,0.51738,0.00031,20.23525]
[1777055235375,25.6,77544.28,22.9,0.51693,0.00031,20.23584]
[1777055235378,25.6,77544.28,22.9,0.51693,0.00031,20.23584]
[1777055236738,25.6,77545.59,22.9,0.51734,0.00031,20.2353]
[1777055236763,25.6,77545.59,22.9,0.51734,0.00031,20.2353]
[1777055236774,25.6,77545.59,22.9,0.51734,0.00031,20.2353]
[1777055237156,25.6,77545.59,22.9,0.51734,0.00031,20.2353]
[1777055237024,25.6,77550.28,22.9,0.51878,0.00031,20.23322]
[1777055238031,25.6,77554.51,22.9,0.52007,0.00031,20.23112]
[1777055240228,25.59,77556.45,22.9,0.52067,0.00031,20.23008]
[1777055241110,25.59,77556.45,22.9,0.52067,0.00031,20.23008]
[1777055241148,25.59,77556.45,22.9,0.52067,0.00031,20.23008]
[1777055242059,25.59,77545.26,22.9,0.51724,0.00031,20.23544]
[1777055245345,25.59,77542.61,22.9,0.51643,0.00031,20.23649]
[1777055251123,25.59,77542.23,22.9,0.51631,0.00031,20.23213]
[1777055256158,25.58,77541.69,22.9,0.51615,0.00031,20.23233]
[1777055261193,25.58,77544.22,22.9,0.51693,0.00031,20.23135]
[1777055266227,25.58,77544.12,22.9,0.5169,0.00031,20.23139]
[1777055271263,25.57,77544.45,22.9,0.517,0.00031,20.23125]
[1777055273756,25.57,77543.5,22.9,0.51671,0.00031,20.23163]
[1777055273767,25.57,77543.5,22.9,0.51671,0.00031,20.23163]
[1777055274169,25.57,77543.5,22.9,0.51671,0.00031,20.23163]
[1777055274655,25.57,77543.81,22.9,0.5168,0.00031,20.23151]
[1777055274806,25.57,77543.81,22.9,0.5168,0.00031,20.23151]
[1777055276572,25.57,77538.54,22.9,0.51519,0.00031,20.23343]
[1777055277304,25.57,77533.54,22.9,0.51365,0.00031,20.23494]
[1777055282976,25.57,77534.66,22.9,0.51399,0.00031,20.23463]
[1777055283078,25.57,77529.33,22.9,0.51236,0.00031,20.23598]
[1777055288382,25.56,77527.69,22.9,0.51185,0.00031,20.23633]
[1777055290902,25.56,77527.62,22.9,0.51183,0.00031,20.23634]
[1777055297088,25.55,77526.68,22.9,0.51155,0.00031,20.23652]
[1777055297095,25.55,77526.68,22.9,0.51155,0.00031,20.23652]
[1777055297101,25.55,77526.68,22.9,0.51155,0.00031,20.23652]
[1777055297446,25.55,77520.38,22.9,0.50961,0.00031,20.23748]
[1777055298518,25.55,77520.38,22.9,0.50961,0.00031,20.23748]
[1777055304495,25.54,77523.16,22.9,0.51046,0.00031,20.23712]
[1777055309530,25.53,77522.67,22.9,0.51031,0.00031,20.23719]
[1777055312423,25.53,77522.34,22.9,0.51021,0.00031,20.23274]
[1777055312469,25.53,77522.34,22.9,0.51021,0.00031,20.23274]
[1777055312566,25.53,77522.34,22.9,0.51021,0.00031,20.23274]
[1777055312613,25.53,77522.34,22.9,0.51021,0.00031,20.23274]
[1777055312663,25.53,77522.34,22.9,0.51021,0.00031,20.23274]
[1777055312676,25.53,77522.34,22.9,0.51021,0.00031,20.23274]
[1777055313024,25.53,77522.34,22.9,0.51021,0.00031,20.23274]
[1777055313109,25.53,77524.28,22.9,0.51081,0.00031,20.23245]
[1777055314129,25.53,77539.28,22.9,0.51543,0.00031,20.22866]
[1777055314566,25.53,77544.04,22.9,0.51689,0.00031,20.22689]
[1777055316584,25.54,77548.17,22.9,0.51816,0.00031,20.22513]
[1777055317666,25.54,77548.17,22.9,0.51816,0.00031,20.22513]
[1777055317910,25.54,77548.17,22.9,0.51816,0.00031,20.22513]
[1777055318036,25.54,77548.17,22.9,0.51816,0.00031,20.22513]
[1777055318598,25.54,77559.55,22.9,0.52166,0.00031,20.21924]
[1777055319581,25.54,77559.55,22.9,0.52166,0.00031,20.21924]
[1777055320758,25.54,77560.95,22.9,0.52209,0.00031,20.21841]
[1777055324640,25.54,77554.49,22.9,0.5201,0.00031,20.22206]
[1777055326654,25.54,77558.88,22.9,0.52145,0.00031,20.21964]
[1777055328953,25.54,77554.4,22.9,0.52007,0.00031,20.22211]
[1777055329472,25.54,77554.4,22.9,0.52007,0.00031,20.22211]
[1777055329493,25.54,77554.4,22.9,0.52007,0.00031,20.22211]
[1777055329730,25.54,77554.4,22.9,0.52007,0.00031,20.22211]
[1777055330102,25.54,77546.43,22.9,0.51762,0.00031,20.22591]
[1777055331689,25.54,77542.34,22.9,0.51636,0.00031,20.22756]
[1777055335250,25.54,77541.63,22.9,0.51615,0.00031,20.22782]
[1777055335717,25.54,77546.24,22.9,0.51756,0.00031,20.22599]
[1777055340752,25.54,77545.84,22.9,0.51744,0.00031,20.22615]
[1777055345542,25.54,77542.02,22.9,0.51627,0.00031,20.22767]
[1777055350821,25.54,77543.87,22.9,0.51684,0.00031,20.22696]
[1777055356118,25.53,77542.48,22.9,0.51641,0.00031,20.2275]
[1777055361899,25.53,77543.87,22.9,0.51684,0.00031,20.22695]
[1777055367146,25.53,77543.92,22.9,0.51686,0.00031,20.22693]
[1777055373230,25.53,77542.51,22.9,0.51642,0.00031,20.22298]
[1777055373256,25.53,77542.51,22.9,0.51642,0.00031,20.22298]
[1777055373412,25.53,77543.14,22.9,0.51662,0.00031,20.22274]
[1777055373634,25.53,77543.14,22.9,0.51662,0.00031,20.22274]
[1777055374221,25.53,77530.23,22.9,0.51264,0.00031,20.22677]
[1777055375634,25.53,77526.86,22.9,0.51161,0.00031,20.22749]
[1777055382039,25.53,77522.15,22.9,0.51016,0.00031,20.22827]
[1777055384771,25.53,77521.92,22.9,0.51009,0.00031,20.2283]
[1777055384772,25.53,77521.92,22.9,0.51009,0.00031,20.2283]
[1777055386090,25.53,77521.66,22.9,0.51001,0.00031,20.22833]
[1777055387805,25.53,77520.81,22.9,0.50974,0.00031,20.22844]
[1777055389903,25.52,77518.66,22.9,0.50908,0.00031,20.22867]
[1777055390095,25.52,77514.57,22.9,0.50782,0.00031,20.22896]
[1777055393710,25.53,77514.1,22.9,0.50768,0.00031,20.22898]
[1777055397542,25.52,77516.01,22.9,0.50827,0.00031,20.22888]
[1777055397545,25.52,77516.01,22.9,0.50827,0.00031,20.22888]
[1777055400419,25.52,77521.02,22.9,0.50981,0.00031,20.22841]
[1777055400708,25.52,77521.02,22.9,0.50981,0.00031,20.22841]
[1777055401173,25.52,77525.12,22.9,0.51107,0.00031,20.22781]
[1777055402196,25.52,77525.12,22.9,0.51107,0.00031,20.22781]
[1777055406345,25.52,77524.3,22.9,0.51082,0.00031,20.22794]
[1777055409803,25.52,77519.53,22.9,0.50935,0.00031,20.22858]
[1777055413428,25.51,77517.48,22.9,0.50872,0.00031,20.22877]
[1777055413476,25.51,77517.48,22.9,0.50872,0.00031,20.22877]
[1777055414781,25.51,77514.2,22.9,0.50771,0.00031,20.22897]
[1777055414806,25.51,77514.2,22.9,0.50771,0.00031,20.22897]
[1777055415051,25.51,77514.2,22.9,0.50771,0.00031,20.22897]
[1777055416278,25.51,77506.06,22.9,0.5052,0.00031,20.22891]
[1777055418041,25.51,77505.85,22.9,0.50513,0.00031,20.2289]
[1777055423161,25.51,77508.83,22.9,0.50605,0.00031,20.22902]
[1777055423191,25.51,77508.83,22.9,0.50605,0.00031,20.22902]
[1777055424334,25.51,77516.9,22.9,0.50854,0.00031,20.22882]
[1777055427264,25.51,77517.47,22.9,0.50872,0.00031,20.22877]
[1777055427999,25.51,77518.15,22.9,0.50893,0.00031,20.22872]
[1777055429357,25.51,77518.15,22.9,0.50893,0.00031,20.22872]
[1777055429400,25.51,77521.29,22.9,0.50989,0.00031,20.22838]
[1777055429473,25.51,77521.29,22.9,0.50989,0.00031,20.22838]
[1777055429587,25.51,77521.29,22.9,0.50989,0.00031,20.22838]
[1777055429992,25.51,77521.29,22.9,0.50989,0.00031,20.22838]
[1777055430094,25.51,77522.64,22.9,0.51031,0.00031,20.2282]
[1777055430385,25.51,77528.37,22.9,0.51207,0.00031,20.22718]
[1777055431557,25.51,77528.37,22.9,0.51207,0.00031,20.22718]
[1777055436427,25.51,77536.85,22.9,0.51469,0.00031,20.22045]
[1777055439192,25.51,77538.2,22.9,0.51511,0.00031,20.22001]
[1777055439230,25.51,77538.2,22.9,0.51511,0.00031,20.22001]
[1777055439281,25.51,77538.2,22.9,0.51511,0.00031,20.22001]
[1777055439328,25.51,77538.2,22.9,0.51511,0.00031,20.22001]
[1777055439496,25.51,77538.41,22.9,0.51517,0.00031,20.21994]
[1777055440455,25.51,77545.3,22.9,0.51729,0.00031,20.21736]
[1777055445490,25.52,77546.67,22.9,0.51771,0.00031,20.21678]
[1777055450525,25.52,77546.78,22.9,0.51774,0.00031,20.21674]
[1777055453546,25.53,77542.42,22.9,0.5164,0.00031,20.21852]
[1777055455004,25.53,77542.42,22.9,0.5164,0.00031,20.21852]
[1777055455181,25.53,77542.42,22.9,0.5164,0.00031,20.21852]
[1777055457574,25.53,77546.71,22.9,0.51772,0.00031,20.21677]
[1777055460572,25.53,77546.28,22.9,0.51759,0.00031,20.21695]
[1777055460669,25.53,77546.28,22.9,0.51759,0.00031,20.21695]
[1777055462028,25.53,77546.44,22.9,0.51764,0.00031,20.21689]
[1777055464211,25.53,77548.3,22.9,0.51821,0.00031,20.21607]
[1777055465629,25.53,77555.47,22.9,0.52041,0.00031,20.21252]
[1777055467425,25.53,77554.48,22.9,0.52011,0.00031,20.21305]
[1777055467499,25.53,77554.48,22.9,0.52011,0.00031,20.21305]
[1777055467517,25.53,77554.48,22.9,0.52011,0.00031,20.21305]
[1777055467649,25.53,77554.48,22.9,0.52011,0.00031,20.21305]
[1777055467798,25.53,77554.48,22.9,0.52011,0.00031,20.21305]
[1777055468275,25.53,77563.74,22.9,0.52296,0.00031,20.20766]
[1777055468651,25.53,77569.66,22.9,0.52478,0.00031,20.20367]
[1777055470488,25.53,77571.56,22.9,0.52536,0.00031,20.20231]
[1777055476708,25.53,77573.06,22.9,0.52582,0.00031,20.2012]
[1777055478245,25.53,77573.06,22.9,0.52582,0.00031,20.2012]
[1777055479891,25.53,77577.64,22.9,0.52723,0.00031,20.19764]
[1777055480416,25.53,77581.95,22.9,0.52855,0.00031,20.19406]
[1777055483841,25.53,77581.14,22.9,0.5283,0.00031,20.19475]
[1777055484769,25.53,77571.83,22.9,0.52544,0.00031,20.20211]
[1777055487271,25.53,77572.64,22.9,0.52569,0.00031,20.20151]
[1777055488571,25.53,77570.41,22.9,0.52501,0.00031,20.20313]
[1777055489183,25.53,77570.41,22.9,0.52501,0.00031,20.20313]
[1777055489980,25.53,77567.16,22.9,0.52401,0.00031,20.2054]
[1777055492248,25.53,77565.29,22.9,0.52344,0.00031,20.20665]
[1777055493230,25.53,77565.23,22.9,0.52342,0.00031,20.20219]
[1777055494086,25.53,77563.31,22.9,0.52283,0.00031,20.20342]
[1777055494838,25.53,77554.58,22.9,0.52014,0.00031,20.20849]
[1777055499509,25.53,77553.26,22.9,0.51974,0.00031,20.20918]
[1777055504856,25.53,77552.51,22.9,0.51951,0.00031,20.20956]
[1777055505127,25.53,77552.51,22.9,0.51951,0.00031,20.20956]
[1777055507763,25.53,77549.75,22.9,0.51866,0.00031,20.2109]
[1777055512965,25.53,77550.34,22.9,0.51884,0.00031,20.21062]
[1777055518000,25.53,77551.47,22.9,0.51919,0.00031,20.21008]
[1777055520805,25.53,77552.53,22.9,0.51951,0.00031,20.20955]
[1777055524425,25.53,77547.33,22.9,0.51791,0.00031,20.212]
[1777055526968,25.53,77550.4,22.9,0.51886,0.00031,20.21059]
[1777055527741,25.53,77551.72,22.9,0.51926,0.00031,20.20995]
[1777055528105,25.53,77551.72,22.9,0.51926,0.00031,20.20995]
[1777055528210,25.53,77551.72,22.9,0.51926,0.00031,20.20995]
[1777055528386,25.53,77555.95,22.9,0.52056,0.00031,20.20776]
[1777055529082,25.53,77566.18,22.9,0.52371,0.00031,20.20156]
[1777055529916,25.53,77566.18,22.9,0.52371,0.00031,20.20156]
[1777055529943,25.53,77566.18,22.9,0.52371,0.00031,20.20156]
[1777055529952,25.53,77566.18,22.9,0.52371,0.00031,20.20156]
[1777055530286,25.53,77566.18,22.9,0.52371,0.00031,20.20156]
[1777055530388,25.53,77566.18,22.9,0.52371,0.00031,20.20156]
[1777055533191,25.53,77560.66,22.9,0.52201,0.00031,20.20506]
[1777055533252,25.53,77560.66,22.9,0.52201,0.00031,20.20506]
[1777055535125,25.53,77567.93,22.9,0.52425,0.00031,20.20038]
[1777055535663,25.53,77567.93,22.9,0.52425,0.00031,20.20038]
[1777055535917,25.53,77567.93,22.9,0.52425,0.00031,20.20038]
[1777055537465,25.53,77573.65,22.9,0.52601,0.00031,20.19624]
[1777055541333,25.53,77575.8,22.9,0.52667,0.00031,20.19459]
[1777055547209,25.53,77580.29,22.9,0.52805,0.00031,20.19096]
[1777055548142,25.53,77580.29,22.9,0.52805,0.00031,20.19096]
[1777055548215,25.53,77584.87,22.9,0.52945,0.00031,20.187]
[1777055553251,25.54,77581.12,22.9,0.5283,0.00031,20.18577]
[1777055554258,25.54,77576.56,22.9,0.5269,0.00031,20.1895]
[1777055559293,25.54,77574.76,22.9,0.52635,0.00031,20.19091]
[1777055559835,25.54,77574.76,22.9,0.52635,0.00031,20.19091]
[1777055563735,25.54,77574.59,22.9,0.52629,0.00031,20.19104]
[1777055563753,25.54,77574.59,22.9,0.52629,0.00031,20.19104]
[1777055563828,25.54,77574.59,22.9,0.52629,0.00031,20.19104]
[1777055564317,25.54,77574.59,22.9,0.52629,0.00031,20.19104]
[1777055564477,25.54,77568.38,22.9,0.52439,0.00031,20.19558]
[1777055564735,25.54,77568.38,22.9,0.52439,0.00031,20.19558]
[1777055565335,25.54,77561.45,22.9,0.52225,0.00031,20.20009]
[1777055566926,25.54,77559.52,22.9,0.52166,0.00031,20.20125]
[1777055567349,25.54,77554.78,22.9,0.5202,0.00031,20.20389]
[1777055572383,25.54,77559.07,22.9,0.52152,0.00031,20.20151]
[1777055577419,25.53,77557.41,22.9,0.52102,0.00031,20.20245]
[1777055581487,25.53,77555.39,22.9,0.5204,0.00031,20.20356]
[1777055587752,25.53,77555.46,22.9,0.52042,0.00031,20.20352]
[1777055588496,25.53,77551.53,22.9,0.51921,0.00031,20.20554]
[1777055593026,25.53,77553.17,22.9,0.51971,0.00031,20.20472]
[1777055593531,25.53,77557.18,22.9,0.52095,0.00031,20.20257]
[1777055594905,25.52,77557.97,22.9,0.52119,0.00031,20.20212]
[1777055595647,25.52,77557.97,22.9,0.52119,0.00031,20.20212]
[1777055602157,25.52,77558.34,22.9,0.52131,0.00031,20.2019]
[1777055602220,25.52,77558.34,22.9,0.52131,0.00031,20.2019]
[1777055602823,25.52,77558.31,22.9,0.5213,0.00031,20.20192]
[1777055603601,25.52,77565.17,22.9,0.52341,0.00031,20.1977]
[1777055608636,25.51,77566.3,22.9,0.52377,0.00031,20.19694]
[1777055610605,25.51,77566.54,22.9,0.52384,0.00031,20.19677]
[1777055611353,25.51,77571.78,22.9,0.52546,0.00031,20.18857]
[1777055613266,25.51,77576.65,22.9,0.52696,0.00031,20.18484]
[1777055615690,25.51,77580.65,22.9,0.52819,0.00031,20.18156]
[1777055617704,25.51,77573.98,22.9,0.52614,0.00031,20.18692]
[1777055622739,25.51,77574.32,22.9,0.52624,0.00031,20.18665]
[1777055623640,25.51,77574.32,22.9,0.52624,0.00031,20.18665]
[1777055628438,25.5,77570.81,22.9,0.52516,0.00031,20.18927]
[1777055633816,25.5,77572.15,22.9,0.52558,0.00031,20.18828]
[1777055635644,25.5,77572.15,22.9,0.52558,0.00031,20.18828]
[1777055635788,25.5,77572.15,22.9,0.52558,0.00031,20.18828]
[1777055643886,25.5,77576.13,22.9,0.5268,0.00031,20.18523]
[1777055646275,25.5,77578.0,22.9,0.52738,0.00031,20.18373]
[1777055646278,25.5,77578.0,22.9,0.52738,0.00031,20.18373]
[1777055646907,25.5,77585.43,22.9,0.52967,0.00031,20.17737]
[1777055648995,25.5,77584.75,22.9,0.52946,0.00031,20.17798]
[1777055649299,25.5,77584.75,22.9,0.52946,0.00031,20.17798]
[1777055650332,25.5,77595.63,22.9,0.53281,0.00031,20.16754]
[1777055653962,25.49,77591.23,22.9,0.53146,0.00031,20.1719]
[1777055658997,25.45,77595.57,22.9,0.53284,0.00031,20.1674]
[1777055663028,25.41,77600.42,22.9,0.53437,0.00031,20.16208]
[1777055668015,25.4,77604.01,23.5,0.53549,0.00031,20.15805]
[1777055668030,25.4,77604.01,23.5,0.53549,0.00031,20.15805]
[1777055668050,25.4,77604.01,23.5,0.53549,0.00031,20.15805]
[1777055668167,25.4,77604.01,23.5,0.53549,0.00031,20.15805]
[1777055668226,25.4,77604.01,23.5,0.53549,0.00031,20.15805]
[1777055668243,25.4,77604.01,23.5,0.53549,0.00031,20.15805]
[1777055668262,25.4,77604.95,23.5,0.53578,0.00031,20.15697]
[1777055669084,25.4,77612.26,23.5,0.53804,0.00031,20.14827]
[1777055670639,25.4,77611.99,23.5,0.53795,0.00031,20.14861]
[1777055670964,25.4,77611.99,23.5,0.53795,0.00031,20.14861]
[1777055671020,25.4,77611.99,23.5,0.53795,0.00031,20.14861]
[1777055671483,25.4,77620.21,23.5,0.54049,0.00031,20.13356]
[1777055672459,25.4,77625.1,23.5,0.542,0.00031,20.12692]
[1777055674187,25.4,77624.47,23.5,0.5418,0.00031,20.12779]
[1777055675669,25.4,77621.21,23.5,0.5408,0.00031,20.13222]
[1777055676717,25.4,77617.96,23.5,0.5398,0.00031,20.13651]
[1777055677339,25.4,77617.96,23.5,0.5398,0.00031,20.13651]
[1777055677420,25.39,77611.93,23.5,0.53794,0.00031,20.14414]
[1777055678149,25.39,77607.99,23.5,0.53673,0.00031,20.14889]
[1777055683184,25.4,77610.83,23.5,0.5376,0.00031,20.14549]
[1777055688219,25.4,77612.01,23.5,0.53797,0.00031,20.14405]
[1777055693254,25.4,77610.61,23.5,0.53754,0.00031,20.14576]
[1777055698193,25.4,77609.72,23.5,0.53726,0.00031,20.14684]
[1777055698292,25.4,77605.06,23.5,0.53582,0.00031,20.15231]
[1777055703327,25.39,77604.96,23.5,0.5358,0.00031,20.15242]
[1777055708252,25.39,77608.49,23.5,0.53689,0.00031,20.14829]
[1777055708255,25.39,77608.49,23.5,0.53689,0.00031,20.14829]
[1777055708587,25.39,77608.49,23.5,0.53689,0.00031,20.14829]
[1777055708363,25.39,77614.74,23.5,0.53881,0.00031,20.14062]
[1777055709354,25.39,77614.74,23.5,0.53881,0.00031,20.14062]
[1777055709375,25.39,77614.74,23.5,0.53881,0.00031,20.14062]
[1777055709640,25.39,77624.32,23.5,0.54177,0.00031,20.12796]
[1777055710489,25.39,77624.32,23.5,0.54177,0.00031,20.12796]
[1777055710552,25.39,77628.89,23.5,0.54317,0.00031,20.12152]
[1777055712981,25.39,77628.12,23.5,0.54294,0.00031,20.12261]
[1777055714409,25.39,77633.55,23.5,0.54461,0.00031,20.11467]
[1777055717430,25.38,77637.88,23.5,0.54595,0.00031,20.10807]
[1777055718032,25.38,77637.88,23.5,0.54595,0.00031,20.10807]
[1777055720451,25.38,77642.67,23.5,0.54743,0.00031,20.1005]
[1777055722465,25.38,77637.41,23.5,0.54582,0.00031,20.10873]
[1777055722953,25.38,77637.41,23.5,0.54582,0.00031,20.10873]
[1777055723472,25.38,77631.58,23.5,0.54403,0.00031,20.11748]
[1777055724479,25.37,77626.48,23.5,0.54246,0.00031,20.12481]
[1777055726290,25.37,77626.22,23.5,0.54238,0.00031,20.12517]
[1777055728204,25.37,77626.12,23.5,0.54235,0.00031,20.1253]
[1777055731706,25.37,77625.88,23.5,0.54229,0.00031,20.12109]
[1777055731771,25.37,77625.88,23.5,0.54229,0.00031,20.12109]
[1777055731950,25.37,77625.88,23.5,0.54229,0.00031,20.12109]
[1777055732055,25.37,77625.88,23.5,0.54229,0.00031,20.12109]
[1777055732093,25.37,77625.88,23.5,0.54229,0.00031,20.12109]
[1777055732198,25.37,77625.88,23.5,0.54229,0.00031,20.12109]
[1777055732568,25.37,77610.73,23.5,0.53761,0.00031,20.14094]
[1777055733542,25.37,77608.58,23.5,0.53695,0.00031,20.14353]
[1777055735614,25.37,77608.55,23.5,0.53694,0.00031,20.14356]
[1777055742272,25.37,77608.11,23.5,0.53681,0.00031,20.14408]
[1777055743612,25.37,77612.04,23.5,0.53802,0.00031,20.13931]
[1777055745626,25.37,77615.81,23.5,0.53918,0.00031,20.13457]
[1777055750661,25.37,77618.74,23.5,0.54009,0.00031,20.13077]
[1777055755695,25.37,77617.23,23.5,0.53962,0.00031,20.13274]
[1777055760731,25.37,77614.33,23.5,0.53873,0.00031,20.13645]
[1777055762966,25.37,77613.39,23.5,0.53844,0.00031,20.13763]
[1777055763226,25.36,77609.56,23.5,0.53726,0.00031,20.14233]
[1777055764007,25.36,77609.56,23.5,0.53726,0.00031,20.14233]
[1777055764109,25.36,77603.76,23.5,0.53547,0.00031,20.14911]
[1777055768957,25.36,77602.76,23.5,0.53516,0.00031,20.15023]
[1777055770801,25.36,77595.49,23.5,0.53291,0.00031,20.15806]
[1777055772697,25.36,77595.49,23.5,0.53291,0.00031,20.15806]
[1777055774484,25.36,77595.36,23.5,0.53288,0.00031,20.15819]
[1777055776911,25.36,77595.94,23.5,0.53306,0.00031,20.15758]
[1777055777851,25.35,77600.34,23.5,0.53442,0.00031,20.15287]
[1777055778841,25.35,77600.34,23.5,0.53442,0.00031,20.15287]
[1777055779537,25.35,77600.34,23.5,0.53442,0.00031,20.15287]
[1777055781668,25.35,77603.32,23.5,0.53534,0.00031,20.14955]
[1777055781674,25.35,77603.32,23.5,0.53534,0.00031,20.14955]
[1777055783573,25.35,77596.63,23.5,0.53328,0.00031,20.15683]
[1777055784835,25.35,77593.9,23.5,0.53243,0.00031,20.15965]
[1777055789026,25.35,77596.52,23.5,0.53325,0.00031,20.15693]
[1777055789047,25.35,77596.52,23.5,0.53325,0.00031,20.15693]
[1777055790034,25.35,77596.32,23.5,0.53319,0.00031,20.15714]
[1777055790135,25.34,77600.59,23.5,0.53451,0.00031,20.15255]
[1777055790943,25.34,77605.83,23.5,0.53613,0.00031,20.14663]
[1777055795978,25.34,77607.88,23.5,0.53677,0.00031,20.13969]
[1777055797993,25.34,77607.86,23.7,0.53677,0.00031,20.13971]
[1777055797996,25.34,77607.86,23.7,0.53677,0.00031,20.13971]
[1777055798001,25.34,77607.86,23.9,0.53677,0.00031,20.13971]
[1777055798014,25.34,77607.86,23.9,0.53677,0.00031,20.13971]
[1777055801016,25.34,77611.62,23.9,0.53793,0.00031,20.13516]
[1777055802670,25.34,77611.62,23.9,0.53793,0.00031,20.13516]
[1777055808484,25.34,77611.3,23.9,0.53783,0.00031,20.13555]
[1777055809072,25.34,77606.07,23.9,0.53621,0.00031,20.14181]
[1777055814108,25.34,77601.06,23.9,0.53467,0.00031,20.14749]
[1777055819143,25.33,77605.22,23.9,0.53596,0.00031,20.14277]
[1777055820193,25.33,77605.22,23.9,0.53596,0.00031,20.14277]
[1777055822164,25.33,77610.48,23.9,0.53758,0.00031,20.13652]
[1777055824226,25.33,77612.37,23.9,0.53817,0.00031,20.13419]
[1777055828618,25.33,77613.67,23.9,0.53857,0.00031,20.13257]
[1777055830221,25.34,77613.97,23.9,0.53866,0.00031,20.13219]
[1777055836261,25.34,77615.44,23.9,0.53912,0.00031,20.13033]
[1777055841297,25.34,77615.18,23.9,0.53904,0.00031,20.13066]
[1777055842276,25.34,77615.18,23.9,0.53904,0.00031,20.13066]
[1777055847339,25.34,77615.21,23.9,0.53904,0.00031,20.13062]
[1777055848269,25.34,77615.21,23.9,0.53904,0.00031,20.13062]
[1777055850273,25.34,77612.22,23.9,0.53812,0.00031,20.13439]
[1777055853994,25.34,77612.15,23.9,0.53811,0.00031,20.12995]
[1777055854895,25.34,77614.07,23.9,0.5387,0.00031,20.12755]
[1777055855269,25.34,77614.07,23.9,0.5387,0.00031,20.12755]
[1777055855300,25.34,77614.07,23.9,0.5387,0.00031,20.12755]
[1777055855452,25.34,77614.07,23.9,0.5387,0.00031,20.12755]
[1777055855480,25.34,77614.07,23.9,0.5387,0.00031,20.12755]
[1777055855530,25.34,77614.07,23.9,0.5387,0.00031,20.12755]
[1777055855621,25.34,77614.07,23.9,0.5387,0.00031,20.12755]
[1777055855703,25.34,77620.68,23.9,0.54074,0.00031,20.11893]
[1777055857159,25.34,77623.89,23.9,0.54173,0.00031,20.11455]
[1777055857208,25.34,77623.89,23.9,0.54173,0.00031,20.11455]
[1777055857469,25.34,77623.89,23.9,0.54173,0.00031,20.11455]
[1777055857504,25.34,77623.89,23.9,0.54173,0.00031,20.11455]
[1777055857564,25.34,77634.1,23.9,0.54489,0.00031,20.09981]
[1777055859270,25.33,77633.07,23.9,0.54457,0.00031,20.10135]
[1777055859426,25.33,77628.81,23.9,0.54326,0.00031,20.10759]
[1777055863044,25.33,77626.37,23.9,0.5425,0.00031,20.11108]
[1777055863078,25.33,77626.37,23.9,0.5425,0.00031,20.11108]
[1777055867971,25.33,77624.9,23.9,0.54205,0.00031,20.11313]
[1777055868487,25.33,77625.04,23.9,0.54209,0.00031,20.11294]
[1777055873523,25.33,77624.52,23.9,0.54193,0.00031,20.11367]
[1777055873830,25.33,77624.52,23.9,0.54193,0.00031,20.11367]
[1777055878152,25.33,77623.61,23.9,0.54165,0.00031,20.11493]
[1777055880572,25.33,77615.67,23.9,0.5392,0.00031,20.12549]
[1777055881581,25.33,77615.67,23.9,0.5392,0.00031,20.12549]
[1777055882269,25.33,77616.48,23.9,0.53945,0.00031,20.12445]
[1777055885079,25.33,77621.19,23.9,0.54091,0.00031,20.11822]
[1777055885093,25.33,77621.19,23.9,0.54091,0.00031,20.11822]
[1777055885123,25.33,77621.19,23.9,0.54091,0.00031,20.11822]
[1777055885137,25.33,77621.19,23.9,0.54091,0.00031,20.11822]
[1777055885160,25.33,77621.19,23.9,0.54091,0.00031,20.11822]
[1777055885168,25.33,77621.19,23.9,0.54091,0.00031,20.11822]
[1777055885258,25.33,77621.19,23.9,0.54091,0.00031,20.11822]
[1777055885326,25.33,77621.19,23.9,0.54091,0.00031,20.11822]
[1777055885522,25.33,77621.19,23.9,0.54091,0.00031,20.11822]
[1777055885560,25.33,77621.19,23.9,0.54091,0.00031,20.11822]
[1777055885828,25.33,77625.94,23.9,0.54237,0.00031,20.11166]
[1777055886292,25.33,77625.94,23.9,0.54237,0.00031,20.11166]
[1777055886455,25.33,77625.94,23.9,0.54237,0.00031,20.11166]
[1777055886494,25.33,77625.94,23.9,0.54237,0.00031,20.11166]
[1777055886514,25.33,77625.94,23.9,0.54237,0.00031,20.11166]
[1777055886560,25.33,77625.94,23.9,0.54237,0.00031,20.11166]
[1777055886623,25.33,77659.43,23.9,0.5527,0.00031,20.05775]
[1777055887630,25.33,77659.99,23.9,0.55288,0.00031,20.05673]
[1777055888100,25.33,77659.99,23.9,0.55288,0.00031,20.05673]
[1777055893679,25.33,77660.28,23.9,0.55297,0.00031,20.05618]
[1777055898032,25.32,77662.7,23.9,0.55372,0.00031,20.05171]
[1777055898038,25.32,77662.7,23.9,0.55372,0.00031,20.05171]
[1777055901466,25.32,77661.95,23.9,0.55349,0.00031,20.05308]
[1777055901586,25.32,77661.95,23.9,0.55349,0.00031,20.05308]
[1777055902203,25.32,77659.69,23.9,0.5528,0.00031,20.0572]
[1777055902407,25.32,77659.69,23.9,0.5528,0.00031,20.0572]
[1777055905937,25.32,77657.07,23.9,0.55199,0.00031,20.06192]
[1777055907975,25.32,77656.91,23.9,0.55194,0.00031,20.06221]
[1777055908610,25.32,77656.91,23.9,0.55194,0.00031,20.06221]
[1777055908611,25.32,77656.91,23.9,0.55194,0.00031,20.06221]
[1777055908650,25.32,77656.91,23.9,0.55194,0.00031,20.06221]
[1777055908785,25.32,77658.48,23.9,0.55242,0.00031,20.0594]
[1777055909792,25.32,77653.77,23.9,0.55097,0.00031,20.06774]
[1777055914827,25.32,77649.62,23.9,0.5497,0.00031,20.07033]
[1777055916841,25.32,77641.45,23.9,0.54718,0.00031,20.08376]
[1777055917848,25.32,77645.65,23.9,0.54848,0.00031,20.07695]
[1777055922883,25.32,77641.79,23.9,0.54729,0.00031,20.0832]
[1777055928308,25.31,77639.86,23.9,0.54671,0.00031,20.08619]
[1777055928410,25.31,77639.86,23.9,0.54671,0.00031,20.08619]
[1777055929861,25.3,77644.67,23.9,0.54821,0.00031,20.07839]
[1777055932516,25.3,77644.71,23.9,0.54822,0.00031,20.07832]
[1777055932745,25.3,77639.92,23.9,0.54674,0.00031,20.08602]
[1777055937029,25.3,77638.1,23.9,0.54618,0.00031,20.08886]
[1777055943133,25.3,77636.24,23.9,0.54561,0.00031,20.0917]
[1777055944541,25.3,77636.2,23.9,0.5456,0.00031,20.09176]
[1777055944683,25.3,77636.2,23.9,0.5456,0.00031,20.09176]
[1777055944745,25.29,77628.86,23.9,0.54335,0.00031,20.10264]
[1777055949801,25.27,77628.46,23.9,0.54325,0.00031,20.10305]
[1777055950378,25.26,77628.43,23.9,0.54326,0.00031,20.103]
[1777055950537,25.26,77628.43,23.9,0.54326,0.00031,20.103]
[1777055952709,25.25,77628.33,23.9,0.54324,0.00031,20.1031]
[1777055952833,25.25,77628.33,23.9,0.54324,0.00031,20.1031]
[1777055952864,25.24,77626.45,23.9,0.54267,0.00031,20.10572]
[1777055954586,25.24,77626.86,23.9,0.54279,0.00031,20.10514]
[1777055954730,25.24,77626.86,23.9,0.54279,0.00031,20.10514]
[1777055954979,25.25,77627.11,23.9,0.54286,0.00031,20.10484]
[1777055955527,25.25,77622.49,23.9,0.54143,0.00031,20.11134]
[1777055958013,25.25,77620.13,23.9,0.54069,0.00031,20.11456]
[1777055960729,25.25,77619.23,23.9,0.54041,0.00031,20.11577]
[1777055965743,25.25,77619.04,23.9,0.54035,0.00031,20.11602]
[1777055966975,25.25,77617.85,23.9,0.53999,0.00031,20.1176]
[1777055968576,25.25,77616.29,23.9,0.5395,0.00031,20.11964]
[1777055969414,25.25,77614.28,23.9,0.53888,0.00031,20.12223]
[1777055969515,25.25,77612.47,23.9,0.53832,0.00031,20.12452]
[1777055971528,25.25,77611.54,23.9,0.53803,0.00031,20.12567]
[1777055971572,25.25,77611.54,23.9,0.53803,0.00031,20.12567]
[1777055971583,25.25,77611.54,23.9,0.53803,0.00031,20.12567]
[1777055971651,25.25,77611.54,23.9,0.53803,0.00031,20.12567]
[1777055972786,25.25,77606.45,23.9,0.53646,0.00031,20.1273]
[1777055977831,25.24,77604.65,23.9,0.5359,0.00031,20.12939]
[1777055983806,25.24,77606.63,23.9,0.53653,0.00031,20.12702]
[1777055987338,25.23,77602.26,23.9,0.53518,0.00031,20.13204]
[1777055988901,25.23,77602.26,23.9,0.53518,0.00031,20.13204]
[1777055992373,25.22,77598.08,23.9,0.53389,0.00031,20.13663]
[1777055993887,25.22,77598.08,23.9,0.53389,0.00031,20.13663]
[1777055993924,25.22,77598.08,23.9,0.53389,0.00031,20.13663]
[1777055993975,25.22,77598.08,23.9,0.53389,0.00031,20.13663]
[1777055993380,25.22,77591.4,23.9,0.53181,0.00031,20.14358]
[1777055994104,25.22,77591.4,23.9,0.53181,0.00031,20.14358]
[1777055994202,25.22,77591.4,23.9,0.53181,0.00031,20.14358]
[1777055994872,25.22,77577.17,23.9,0.52738,0.00031,20.15655]
[1777055995874,25.22,77573.09,23.9,0.52611,0.00031,20.15981]
[1777055998507,25.22,77569.85,23.9,0.5251,0.00031,20.16225]
[1777056001544,25.22,77571.81,23.9,0.52571,0.00031,20.16079]
[1777056005001,25.22,77571.05,23.9,0.52547,0.00031,20.16136]
[1777056005040,25.22,77571.05,23.9,0.52547,0.00031,20.16136]
[1777056005158,25.22,77571.05,23.9,0.52547,0.00031,20.16136]
[1777056005231,25.22,77571.05,23.9,0.52547,0.00031,20.16136]
[1777056005241,25.22,77571.05,23.9,0.52547,0.00031,20.16136]
[1777056005361,25.22,77571.05,23.9,0.52547,0.00031,20.16136]
[1777056005431,25.22,77571.05,23.9,0.52547,0.00031,20.16136]
[1777056005459,25.22,77571.05,23.9,0.52547,0.00031,20.16136]
[1777056008172,25.22,77574.56,23.9,0.52656,0.00031,20.15866]
[1777056008892,25.22,77574.56,23.9,0.52656,0.00031,20.15866]
[1777056009365,25.22,77574.58,23.9,0.52657,0.00031,20.15864]
[1777056010422,25.22,77577.61,23.9,0.52751,0.00031,20.15619]
[1777056011174,25.22,77579.7,23.9,0.52816,0.00031,20.15443]
[1777056014612,25.22,77584.5,23.9,0.52966,0.00031,20.15018]
[1777056014685,25.22,77590.7,23.9,0.53159,0.00031,20.14428]
[1777056019566,25.22,77594.68,23.9,0.53283,0.00031,20.14023]
[1777056022828,25.22,77591.42,23.9,0.53182,0.00031,20.14354]
[1777056023012,25.22,77592.48,23.9,0.53215,0.00031,20.14247]
[1777056023594,25.22,77604.7,23.9,0.53595,0.00031,20.12918]
[1777056027388,25.21,77607.89,23.9,0.53695,0.00031,20.12539]
[1777056027622,25.21,77600.39,23.9,0.53462,0.00031,20.13406]
[1777056031533,25.21,77597.72,23.9,0.53379,0.00031,20.13695]
[1777056031624,25.21,77597.72,23.9,0.53379,0.00031,20.13695]
[1777056031862,25.21,77593.54,23.9,0.5325,0.00031,20.13683]
[1777056032657,25.21,77589.18,23.9,0.53114,0.00031,20.14118]
[1777056037692,25.2,77587.66,23.9,0.53067,0.00031,20.14264]
[1777056039722,25.2,77587.65,23.9,0.53066,0.00031,20.14265]
[1777056043413,25.2,77587.18,23.9,0.53052,0.00031,20.14309]
[1777056048783,25.2,77582.0,23.9,0.5289,0.00031,20.14785]
[1777056051072,25.2,77582.09,23.9,0.52893,0.00031,20.14777]
[1777056056839,25.21,77584.55,23.9,0.5297,0.00031,20.14556]
[1777056061876,25.2,77584.51,23.9,0.52968,0.00031,20.14559]
[1777056066423,25.2,77584.35,23.9,0.52964,0.00031,20.14573]
[1777056066512,25.2,77584.35,23.9,0.52964,0.00031,20.14573]
[1777056066911,25.2,77578.13,23.9,0.5277,0.00031,20.15118]
[1777056067918,25.2,77571.69,23.9,0.52569,0.00031,20.15632]
[1777056071796,25.21,77569.42,23.9,0.52498,0.00031,20.15801]
[1777056071798,25.21,77569.42,23.9,0.52498,0.00031,20.15801]
[1777056074149,25.21,77565.52,23.9,0.52376,0.00031,20.16076]
[1777056075933,25.21,77565.63,23.9,0.52379,0.00031,20.16069]
[1777056075941,25.21,77565.63,23.9,0.52379,0.00031,20.16069]
[1777056081009,25.21,77561.97,23.9,0.52265,0.00031,20.1631]
[1777056086044,25.2,77561.86,23.9,0.52262,0.00031,20.16317]
[1777056087131,25.2,77561.92,23.9,0.52264,0.00031,20.16313]
[1777056092878,25.2,77558.24,23.9,0.52149,0.00031,20.16088]
[1777056098128,25.2,77559.97,23.9,0.52203,0.00031,20.15983]
[1777056103163,25.2,77558.42,23.9,0.52155,0.00031,20.16077]
[1777056104257,25.2,77558.42,23.9,0.52155,0.00031,20.16077]
[1777056106038,25.2,77557.65,23.9,0.52131,0.00031,20.16122]
[1777056107098,25.2,77554.9,23.9,0.52045,0.00031,20.16278]
[1777056111923,25.2,77553.21,23.9,0.51992,0.00031,20.16369]
[1777056115173,25.2,77551.51,23.9,0.51939,0.00031,20.16458]
[1777056116722,25.2,77551.53,23.9,0.5194,0.00031,20.16457]
[1777056117181,25.2,77551.68,23.9,0.51945,0.00031,20.16449]
[1777056117187,25.2,77551.68,23.9,0.51945,0.00031,20.16449]
[1777056118006,25.2,77549.68,23.9,0.51882,0.00031,20.16549]
[1777056119551,25.2,77546.29,24.2,0.51776,0.00031,20.16707]
[1777056119554,25.2,77546.29,24.2,0.51776,0.00031,20.16707]
[1777056120262,25.2,77546.24,24.2,0.51775,0.00031,20.16709]
[1777056121093,25.2,77546.24,24.2,0.51775,0.00031,20.16709]
[1777056121289,25.2,77550.99,24.2,0.51923,0.00031,20.16485]
[1777056126324,25.2,77552.29,24.2,0.51963,0.00031,20.16419]
[1777056131081,25.21,77550.36,24.2,0.51903,0.00031,20.16517]
[1777056131104,25.21,77550.36,24.2,0.51903,0.00031,20.16517]
[1777056131150,25.21,77550.38,24.2,0.51904,0.00031,20.16516]
[1777056131590,25.21,77550.38,24.2,0.51904,0.00031,20.16516]
[1777056131831,25.21,77550.38,24.2,0.51904,0.00031,20.16516]
[1777056131925,25.21,77557.33,24.2,0.5212,0.00031,20.16142]
[1777056132184,25.21,77557.33,24.2,0.5212,0.00031,20.16142]
[1777056132366,25.21,77566.08,24.2,0.52394,0.00031,20.15587]
[1777056135247,25.21,77567.28,24.2,0.52431,0.00031,20.15504]
[1777056135387,25.21,77575.21,24.2,0.52678,0.00031,20.14908]
[1777056136463,25.21,77575.21,24.2,0.52678,0.00031,20.14908]
[1777056136704,25.21,77581.83,24.2,0.52884,0.00031,20.14352]
[1777056138074,25.21,77581.83,24.2,0.52884,0.00031,20.14352]
[1777056139133,25.22,77582.86,24.2,0.52916,0.00031,20.14261]
[1777056139732,25.22,77582.86,24.2,0.52916,0.00031,20.14261]
[1777056139752,25.22,77582.86,24.2,0.52916,0.00031,20.14261]
[1777056147586,25.23,77583.85,24.2,0.52946,0.00031,20.14175]
[1777056148041,25.23,77583.85,24.2,0.52946,0.00031,20.14175]
[1777056149486,25.23,77576.27,24.2,0.5271,0.00031,20.14828]
[1777056151649,25.23,77571.78,24.2,0.5257,0.00031,20.14729]
[1777056152420,25.23,77571.78,24.2,0.5257,0.00031,20.14729]
[1777056157541,25.24,77568.68,24.2,0.52473,0.00031,20.14959]
[1777056159684,25.24,77568.99,24.2,0.52483,0.00031,20.14937]
[1777056166605,25.24,77570.67,24.2,0.52535,0.00031,20.14814]
[1777056169737,25.24,77570.35,24.2,0.52525,0.00031,20.14838]
[1777056175668,25.25,77569.28,24.2,0.52491,0.00031,20.14918]
[1777056176813,25.25,77569.28,24.2,0.52491,0.00031,20.14918]
[1777056176981,25.25,77569.18,24.2,0.52488,0.00031,20.14925]
[1777056177337,25.25,77569.18,24.2,0.52488,0.00031,20.14925]
[1777056177682,25.25,77563.11,24.2,0.52299,0.00031,20.15342]
[1777056182718,25.25,77564.85,24.2,0.52353,0.00031,20.15228]
[1777056184224,25.25,77564.75,24.2,0.5235,0.00031,20.15235]
[1777056188625,25.25,77565.97,24.2,0.52388,0.00031,20.15152]
[1777056189929,25.25,77565.97,24.2,0.52388,0.00031,20.15153]
[1777056190023,25.25,77565.97,24.2,0.52388,0.00031,20.15153]
[1777056190029,25.26,77564.24,24.2,0.52334,0.00031,20.15269]
[1777056190283,25.26,77564.24,24.2,0.52334,0.00031,20.15269]
[1777056190337,25.26,77564.24,24.2,0.52334,0.00031,20.15269]
[1777056190481,25.26,77564.24,24.2,0.52334,0.00031,20.15269]
[1777056190714,25.26,77564.24,24.2,0.52334,0.00031,20.15269]
[1777056190774,25.26,77551.11,24.2,0.51924,0.00031,20.16034]
[1777056195121,25.26,77550.56,24.2,0.51907,0.00031,20.16062]
[1777056195483,25.26,77550.56,24.2,0.51907,0.00031,20.16062]
[1777056200844,25.26,77548.47,24.2,0.51842,0.00031,20.16163]
[1777056205198,25.26,77548.71,24.2,0.51849,0.00031,20.16152]
[1777056210914,25.27,77552.29,24.2,0.5196,0.00031,20.15976]
[1777056212800,25.27,77552.72,24.2,0.51974,0.00031,20.15502]
[1777056213023,25.27,77552.72,24.2,0.51974,0.00031,20.15502]
[1777056214323,25.27,77556.62,24.2,0.52095,0.00031,20.1529]
[1777056214845,25.27,77556.62,24.2,0.52095,0.00031,20.1529]
[1777056214859,25.27,77556.62,24.2,0.52095,0.00031,20.1529]
[1777056214871,25.27,77556.62,24.2,0.52095,0.00031,20.1529]
[1777056215020,25.27,77559.28,24.2,0.52178,0.00031,20.15134]
[1777056215949,25.27,77564.51,24.2,0.52341,0.00031,20.14803]
[1777056221991,25.28,77565.94,24.2,0.52386,0.00031,20.14707]
[1777056227029,25.28,77565.16,24.2,0.52361,0.00031,20.14761]
[1777056230777,25.28,77565.22,24.2,0.52363,0.00031,20.14757]
[1777056230848,25.28,77565.22,24.2,0.52363,0.00031,20.14757]
[1777056230852,25.28,77565.22,24.2,0.52363,0.00031,20.14757]
[1777056236094,25.28,77565.86,24.2,0.52383,0.00031,20.14714]
[1777056241129,25.28,77565.27,24.2,0.52365,0.00031,20.14753]
[1777056241831,25.28,77565.27,24.2,0.52365,0.00031,20.14753]
[1777056241868,25.28,77565.27,24.2,0.52365,0.00031,20.14753]
[1777056242818,25.28,77565.93,24.2,0.52385,0.00031,20.14708]
[1777056243043,25.28,77565.93,24.2,0.52385,0.00031,20.14708]
[1777056243142,25.28,77572.46,24.2,0.52588,0.00031,20.14236]
[1777056244297,25.28,77574.72,24.2,0.52659,0.00031,20.14061]
[1777056245910,25.28,77574.85,24.2,0.52663,0.00031,20.1405]
[1777056245959,25.28,77574.85,24.2,0.52663,0.00031,20.1405]
[1777056246362,25.28,77577.8,24.2,0.52755,0.00031,20.13811]
[1777056247171,25.28,77584.12,24.2,0.52951,0.00031,20.13263]
[1777056249403,25.28,77585.19,24.2,0.52985,0.00031,20.13166]
[1777056250480,25.28,77584.69,24.2,0.52969,0.00031,20.13212]
[1777056253701,25.28,77584.93,24.2,0.52976,0.00031,20.1319]
[1777056254585,25.28,77582.12,24.2,0.52889,0.00031,20.13443]
[1777056259233,25.28,77578.29,24.2,0.5277,0.00031,20.13772]
[1777056260548,25.28,77579.12,24.2,0.52795,0.00031,20.13702]
[1777056262276,25.28,77583.83,24.2,0.52942,0.00031,20.13291]
[1777056267311,25.28,77587.44,24.2,0.53054,0.00031,20.12958]
[1777056269292,25.28,77587.15,24.2,0.53045,0.00031,20.12985]
[1777056270480,25.28,77588.23,24.2,0.53079,0.00031,20.12882]
[1777056276374,25.28,77589.13,24.2,0.53107,0.00031,20.12343]
[1777056281409,25.28,77587.36,24.2,0.53052,0.00031,20.12512]
[1777056286444,25.28,77589.01,24.2,0.53104,0.00031,20.12354]
[1777056287293,25.28,77589.01,24.2,0.53104,0.00031,20.12354]
[1777056287353,25.28,77589.01,24.2,0.53104,0.00031,20.12354]
[1777056288458,25.28,77597.19,24.2,0.53358,0.00031,20.11523]
[1777056293495,25.25,77598.04,24.2,0.53387,0.00031,20.11421]
[1777056298530,25.24,77599.49,24.2,0.53434,0.00031,20.11254]
[1777056301471,25.24,77599.96,24.2,0.53449,0.00031,20.11202]
[1777056303438,25.23,77599.36,24.2,0.5343,0.00031,20.11268]
[1777056304266,25.23,77599.36,24.2,0.5343,0.00031,20.11268]
[1777056304407,25.23,77599.6,24.2,0.53438,0.00031,20.11241]
[1777056304700,25.23,77599.6,24.2,0.53438,0.00031,20.11241]
[1777056304757,25.23,77599.6,24.2,0.53438,0.00031,20.11241]
[1777056310616,25.23,77603.54,24.2,0.53561,0.00031,20.10796]
[1777056315651,25.23,77602.8,24.2,0.53538,0.00031,20.1088]
[1777056319362,25.23,77603.4,24.2,0.53557,0.00031,20.1081]
[1777056319593,25.23,77603.4,24.2,0.53557,0.00031,20.1081]
[1777056319605,25.23,77603.4,24.2,0.53557,0.00031,20.1081]
[1777056319628,25.23,77603.4,24.2,0.53557,0.00031,20.1081]
[1777056320686,25.23,77611.86,24.2,0.5382,0.00031,20.09795]
[1777056325721,25.22,77611.93,24.2,0.53823,0.00031,20.09786]
[1777056330756,25.22,77612.57,24.2,0.53843,0.00031,20.09706]
[1777056333533,25.22,77612.5,24.2,0.53841,0.00031,20.09261]
[1777056335003,25.22,77610.3,24.2,0.53773,0.00031,20.09535]
[1777056335791,25.22,77604.26,24.2,0.53585,0.00031,20.10257]
[1777056338071,25.22,77595.66,24.2,0.53317,0.00031,20.11207]
[1777056338926,25.22,77590.01,24.2,0.53141,0.00031,20.11782]
[1777056341494,25.22,77590.14,24.2,0.53145,0.00031,20.11769]
[1777056341586,25.22,77590.14,24.2,0.53145,0.00031,20.11769]
[1777056342053,25.22,77583.9,24.2,0.52951,0.00031,20.1236]
[1777056342840,25.22,77578.56,24.2,0.52784,0.00031,20.12827]
[1777056345017,25.22,77578.17,24.2,0.52772,0.00031,20.1286]
[1777056350896,25.22,77575.89,24.2,0.527,0.00031,20.13049]
[1777056355931,25.22,77575.9,24.2,0.52701,0.00031,20.13048]
[1777056359590,25.23,77576.16,24.2,0.52709,0.00031,20.13028]
[1777056359959,25.23,77581.11,24.2,0.52863,0.00031,20.1261]
[1777056360966,25.23,77585.02,24.2,0.52985,0.00031,20.1226]
[1777056362469,25.23,77587.14,24.2,0.53051,0.00031,20.12061]
[1777056362577,25.23,77587.14,24.2,0.53051,0.00031,20.12061]
[1777056362719,25.23,77587.14,24.2,0.53051,0.00031,20.12061]
[1777056362980,25.23,77593.6,24.2,0.53252,0.00031,20.11424]
[1777056363987,25.23,77598.38,24.2,0.53401,0.00031,20.10918]
[1777056365534,25.23,77598.34,24.2,0.534,0.00031,20.10922]
[1777056365545,25.23,77598.34,24.2,0.534,0.00031,20.10922]
[1777056365652,25.23,77598.34,24.2,0.534,0.00031,20.10922]
[1777056366001,25.23,77602.37,24.2,0.53526,0.00031,20.10475]
[1777056367008,25.22,77607.36,24.2,0.53681,0.00031,20.09891]
[1777056368790,25.22,77607.1,24.2,0.53673,0.00031,20.09922]
[1777056368823,25.22,77607.1,24.2,0.53673,0.00031,20.09922]
[1777056368891,25.22,77607.1,24.2,0.53673,0.00031,20.09922]
[1777056368980,25.22,77607.1,24.2,0.53673,0.00031,20.09922]
[1777056371273,25.22,77610.41,24.2,0.53776,0.00031,20.0952]
[1777056371299,25.22,77617.67,24.2,0.54002,0.00031,20.08592]
[1777056373042,25.22,77620.44,24.2,0.54088,0.00031,20.08221]
[1777056373055,25.22,77626.5,24.2,0.54277,0.00031,20.07377]
[1777056373413,25.22,77626.5,24.2,0.54277,0.00031,20.07377]
[1777056373645,25.22,77626.5,24.2,0.54277,0.00031,20.07377]
[1777056374062,25.22,77630.63,24.2,0.54405,0.00031,20.06776]
[1777056376597,25.22,77629.95,24.2,0.54384,0.00031,20.06878]
[1777056377992,25.22,77629.59,24.2,0.54372,0.00031,20.06931]
[1777056378090,25.23,77629.82,24.2,0.54379,0.00031,20.06898]
[1777056380478,25.22,77630.12,24.2,0.54389,0.00031,20.06854]
[1777056380854,25.22,77630.12,24.2,0.54389,0.00031,20.06854]
[1777056381113,25.23,77630.62,24.2,0.54404,0.00031,20.06781]
[1777056382625,25.23,77629.71,24.2,0.54376,0.00031,20.06915]
[1777056382686,25.23,77629.71,24.2,0.54376,0.00031,20.06915]
[1777056382694,25.23,77629.71,24.2,0.54376,0.00031,20.06915]
[1777056384134,25.23,77622.22,24.2,0.54143,0.00031,20.07982]
[1777056384782,25.23,77622.22,24.2,0.54143,0.00031,20.07982]
[1777056390091,25.23,77621.07,24.2,0.54107,0.00031,20.0814]
[1777056392917,25.23,77618.02,24.2,0.54013,0.00031,20.08098]
[1777056395275,25.23,77613.47,24.2,0.53871,0.00031,20.08689]
[1777056398270,25.23,77612.84,24.2,0.53852,0.00031,20.08769]
[1777056399240,25.23,77618.29,24.2,0.54021,0.00031,20.08063]
[1777056404275,25.23,77618.91,24.2,0.5404,0.00031,20.07981]
[1777056409310,25.23,77619.04,24.2,0.54044,0.00031,20.07965]
[1777056409681,25.23,77619.04,24.2,0.54044,0.00031,20.07965]
[1777056409732,25.23,77619.04,24.2,0.54044,0.00031,20.07965]
[1777056410317,25.23,77625.6,24.2,0.54248,0.00031,20.07062]
[1777056410477,25.23,77625.6,24.2,0.54248,0.00031,20.07062]
[1777056411218,25.23,77625.6,24.2,0.54248,0.00031,20.07062]
[1777056411324,25.24,77630.09,24.2,0.54387,0.00031,20.06413]
[1777056413338,25.24,77634.89,24.2,0.54536,0.00031,20.05693]
[1777056419380,25.24,77635.63,24.2,0.54558,0.00031,20.05583]
[1777056422904,25.24,77634.12,24.2,0.54511,0.00031,20.05814]
[1777056422905,25.24,77634.12,24.2,0.54511,0.00031,20.05814]
[1777056423176,25.24,77634.12,24.2,0.54511,0.00031,20.05814]
[1777056423280,25.24,77634.12,24.2,0.54511,0.00031,20.05814]
[1777056423317,25.24,77634.12,24.2,0.54511,0.00031,20.05814]
[1777056423407,25.24,77630.06,24.2,0.54385,0.00031,20.06421]
[1777056428443,25.24,77630.81,24.2,0.54408,0.00031,20.06312]
[1777056430476,25.24,77631.09,24.2,0.54417,0.00031,20.06271]
[1777056434048,25.24,77631.73,24.2,0.54437,0.00031,20.06177]
[1777056434147,25.25,77632.51,24.2,0.54461,0.00031,20.06062]
[1777056436152,25.25,77632.72,24.2,0.54467,0.00031,20.0603]
[1777056436165,25.25,77632.72,24.2,0.54467,0.00031,20.0603]
[1777056438213,25.25,77633.96,24.2,0.54506,0.00031,20.05843]
[1777056441098,25.25,77632.38,24.2,0.54456,0.00031,20.06082]
[1777056441151,25.25,77632.38,24.2,0.54456,0.00031,20.06082]
[1777056442541,25.25,77626.92,24.2,0.54287,0.00031,20.06882]
[1777056447536,25.25,77628.28,24.2,0.54329,0.00031,20.06686]
[1777056447654,25.25,77628.28,24.2,0.54329,0.00031,20.06686]
[1777056449590,25.25,77632.26,24.2,0.54453,0.00031,20.06099]
[1777056450987,25.25,77632.26,24.2,0.54453,0.00031,20.06099]
[1777056451072,25.25,77632.26,24.2,0.54453,0.00031,20.06099]
[1777056456639,25.24,77628.78,24.2,0.54346,0.00031,20.06158]
[1777056457890,25.24,77628.78,24.2,0.54346,0.00031,20.06158]
[1777056457901,25.24,77628.78,24.2,0.54346,0.00031,20.06158]
[1777056459660,25.24,77635.45,24.2,0.54553,0.00031,20.05159]
[1777056462127,25.24,77637.12,24.2,0.54605,0.00031,20.049]
[1777056462682,25.24,77639.66,24.2,0.54684,0.00031,20.04499]
[1777056462732,25.24,77639.66,24.2,0.54684,0.00031,20.04499]
[1777056462784,25.24,77631.48,24.2,0.5443,0.00031,20.05758]
[1777056463689,25.24,77631.48,24.2,0.5443,0.00031,20.05758]
[1777056469729,25.24,77627.23,24.2,0.54298,0.00031,20.06379]
[1777056474765,25.24,77626.47,24.2,0.54275,0.00031,20.06487]
[1777056479802,25.24,77627.22,24.2,0.54298,0.00031,20.06379]
[1777056484837,25.24,77627.24,24.2,0.54299,0.00031,20.06375]
[1777056488543,25.24,77626.81,24.2,0.54286,0.00031,20.06437]
[1777056493900,25.23,77627.45,24.2,0.54306,0.00031,20.06343]
[1777056498432,25.23,77627.22,24.2,0.54299,0.00031,20.06374]
[1777056508303,25.23,77623.87,24.2,0.54196,0.00031,20.06846]
[1777056508451,25.23,77623.87,24.2,0.54196,0.00031,20.06846]
[1777056508492,25.23,77622.93,24.2,0.54167,0.00031,20.06976]
[1777056508627,25.23,77622.93,24.2,0.54167,0.00031,20.06976]
[1777056509011,25.23,77619.19,24.2,0.5405,0.00031,20.07487]
[1777056510018,25.23,77614.78,24.2,0.53913,0.00031,20.08067]
[1777056512829,25.23,77612.73,24.2,0.5385,0.00031,20.07875]
[1777056515499,25.23,77612.73,24.2,0.5385,0.00031,20.07875]
[1777056516191,25.23,77612.69,24.2,0.53849,0.00031,20.0788]
[1777056516477,25.23,77608.28,24.2,0.53711,0.00031,20.08425]
[1777056516586,25.23,77608.28,24.2,0.53711,0.00031,20.08425]
[1777056517488,25.23,77599.91,24.2,0.5345,0.00031,20.09393]
[1777056520478,25.23,77602.59,24.2,0.53534,0.00031,20.09092]
[1777056522988,25.23,77602.45,24.2,0.5353,0.00031,20.09108]
[1777056523097,25.23,77602.45,24.2,0.5353,0.00031,20.09108]
[1777056523994,25.23,77603.97,24.2,0.53577,0.00031,20.08933]
[1777056524116,25.23,77609.29,24.2,0.53743,0.00031,20.08301]
[1777056525277,25.23,77609.29,24.2,0.53743,0.00031,20.08301]
[1777056526418,25.23,77611.48,24.2,0.53811,0.00031,20.08031]
[1777056528441,25.23,77611.05,24.2,0.53798,0.00031,20.08084]
[1777056528506,25.23,77611.05,24.2,0.53798,0.00031,20.08084]
[1777056534010,25.2,77610.84,24.2,0.53794,0.00031,20.08096]
[1777056539222,25.15,77610.75,24.2,0.53798,0.00031,20.08075]
[1777056541236,25.14,77615.61,24.2,0.53951,0.00031,20.0745]
[1777056543382,25.14,77620.8,24.2,0.54113,0.00031,20.06753]
[1777056545540,25.14,77622.78,24.2,0.54175,0.00031,20.06479]
[1777056546365,25.15,77624.58,24.2,0.5423,0.00031,20.0623]
[1777056551738,25.16,77624.76,24.2,0.54233,0.00031,20.06217]
[1777056551745,25.16,77624.76,24.2,0.54233,0.00031,20.06217]
[1777056552313,25.16,77624.48,24.2,0.54224,0.00031,20.06259]
[1777056554960,25.17,77624.49,24.2,0.54224,0.00031,20.0626]
[1777056555334,25.17,77619.07,24.2,0.54055,0.00031,20.0701]
[1777056559362,25.18,77615.3,24.2,0.53937,0.00031,20.07513]
[1777056564397,25.2,77615.61,24.2,0.53944,0.00031,20.07486]
[1777056569432,25.21,77615.39,24.2,0.53934,0.00031,20.07525]
[1777056574466,25.23,77617.68,24.2,0.54004,0.00031,20.06784]
[1777056578660,25.25,77616.62,24.2,0.53969,0.00031,20.06932]
[1777056580025,25.25,77615.78,24.2,0.53943,0.00031,20.07044]
[1777056580037,25.25,77615.78,24.2,0.53943,0.00031,20.07044]
[1777056580260,25.25,77615.78,24.2,0.53943,0.00031,20.07044]
[1777056580280,25.25,77615.78,24.2,0.53943,0.00031,20.07044]
[1777056580509,25.25,77601.97,24.2,0.53513,0.00031,20.08721]
[1777056580701,25.25,77601.97,24.2,0.53513,0.00031,20.08721]
[1777056581516,25.23,77596.81,24.2,0.53354,0.00031,20.09279]
[1777056585206,25.19,77593.77,24.2,0.53263,0.00031,20.0958]
[1777056590579,25.19,77594.94,24.2,0.53301,0.00031,20.09455]
[1777056591835,25.18,77594.77,24.2,0.53296,0.00031,20.09473]
[1777056594369,25.18,77594.83,24.2,0.53297,0.00031,20.09466]
[1777056594382,25.18,77594.83,24.2,0.53297,0.00031,20.09466]
[1777056595618,25.18,77590.88,24.2,0.53174,0.00031,20.09869]
[1777056598324,25.18,77590.23,24.2,0.53154,0.00031,20.09933]
[1777056599070,25.18,77589.55,24.2,0.53133,0.00031,20.1]
[1777056599966,25.18,77588.58,24.2,0.53103,0.00031,20.10095]
[1777056602936,25.18,77582.22,24.2,0.52904,0.00031,20.10687]
[1777056604010,25.18,77575.15,24.2,0.52683,0.00031,20.11287]
[1777056606759,25.18,77573.13,24.2,0.52619,0.00031,20.11447]
[1777056607333,25.18,77573.13,24.2,0.52619,0.00031,20.11447]
[1777056607708,25.18,77579.88,24.2,0.52831,0.00031,20.10893]
[1777056608961,25.18,77579.88,24.2,0.52831,0.00031,20.10893]
[1777056608976,25.18,77584.15,24.2,0.52964,0.00031,20.10513]
[1777056614130,25.18,77585.06,24.2,0.52992,0.00031,20.1043]
[1777056614136,25.18,77585.06,24.2,0.52992,0.00031,20.1043]
[1777056614177,25.18,77585.06,24.2,0.52992,0.00031,20.1043]
[1777056614186,25.18,77585.06,24.2,0.52992,0.00031,20.1043]
[1777056614207,25.18,77585.06,24.2,0.52992,0.00031,20.1043]
[1777056614227,25.18,77584.52,24.2,0.52976,0.00031,20.10479]
[1777056616771,25.18,77589.76,24.2,0.5314,0.00031,20.09979]
[1777056622813,25.17,77589.41,24.2,0.53129,0.00031,20.10011]
[1777056627848,25.17,77589.85,24.2,0.53144,0.00031,20.09966]
[1777056633138,25.16,77591.02,24.2,0.53181,0.00031,20.09395]
[1777056638925,25.16,77591.59,24.2,0.532,0.00031,20.09335]
[1777056643960,25.15,77592.03,24.2,0.53214,0.00031,20.09288]
[1777056648995,25.15,77592.92,24.2,0.53242,0.00031,20.09196]
[1777056654586,25.14,77591.75,24.2,0.53206,0.00031,20.09313]
[1777056660753,25.14,77588.86,24.2,0.53116,0.00031,20.09599]
[1777056660847,25.14,77588.86,24.2,0.53116,0.00031,20.09599]
[1777056660853,25.14,77588.86,24.2,0.53116,0.00031,20.09599]
[1777056661081,25.14,77583.0,24.2,0.52932,0.00031,20.10151]
[1777056664688,25.14,77579.24,24.2,0.52815,0.00031,20.10483]
[1777056664782,25.14,77579.24,24.2,0.52815,0.00031,20.10483]
[1777056666117,25.14,77585.18,24.2,0.53001,0.00031,20.09951]
[1777056668051,25.14,77585.64,24.2,0.53015,0.00031,20.09907]
[1777056668130,25.14,77585.56,24.2,0.53013,0.00031,20.09915]
[1777056673165,25.14,77587.29,24.2,0.53067,0.00031,20.09752]
[1777056677077,25.14,77587.03,24.2,0.53058,0.00031,20.09778]
[1777056677195,25.14,77587.33,24.2,0.53068,0.00031,20.09749]
[1777056678642,25.14,77587.33,24.2,0.53068,0.00031,20.09749]
[1777056678663,25.14,77587.33,24.2,0.53068,0.00031,20.09749]
[1777056678745,25.14,77587.33,24.2,0.53068,0.00031,20.09749]
[1777056679209,25.14,77589.28,24.2,0.53129,0.00031,20.0956]
[1777056684244,25.15,77590.63,24.2,0.53171,0.00031,20.09427]
[1777056685354,25.15,77590.63,24.2,0.53171,0.00031,20.09427]
[1777056685370,25.15,77591.15,24.2,0.53187,0.00031,20.09375]
[1777056691293,25.14,77592.75,24.2,0.53238,0.00031,20.08759]
[1777056694090,25.14,77591.75,24.2,0.53206,0.00031,20.08861]
[1777056696685,25.14,77587.85,24.2,0.53084,0.00031,20.09246]
[1777056697850,25.14,77583.68,24.2,0.52954,0.00031,20.09638]
[1777056703377,25.15,77589.46,24.2,0.53135,0.00031,20.0909]
[1777056708413,25.15,77588.71,24.2,0.53111,0.00031,20.09164]
[1777056713446,25.15,77589.01,24.2,0.5312,0.00031,20.09134]
[1777056716325,25.15,77592.43,24.2,0.53227,0.00031,20.08792]
[1777056719425,25.15,77592.64,24.2,0.53234,0.00031,20.08771]
[1777056719437,25.15,77592.64,24.2,0.53234,0.00031,20.08771]
[1777056719467,25.15,77592.64,24.2,0.53234,0.00031,20.08771]
[1777056719487,25.15,77592.64,24.2,0.53234,0.00031,20.08771]
[1777056719585,25.15,77592.64,24.2,0.53234,0.00031,20.08771]
[1777056719626,25.15,77594.15,24.2,0.53281,0.00031,20.08614]
[1777056719774,25.15,77594.15,24.2,0.53281,0.00031,20.08614]
[1777056719793,25.15,77594.15,24.2,0.53281,0.00031,20.08614]
[1777056719899,25.15,77594.15,24.2,0.53281,0.00031,20.08614]
[1777056720226,25.15,77594.15,24.2,0.53281,0.00031,20.08614]
[1777056720496,25.14,77602.38,24.2,0.53539,0.00031,20.07714]
[1777056722277,25.14,77604.2,24.2,0.53596,0.00031,20.07503]
[1777056726270,25.14,77607.61,24.2,0.53703,0.00031,20.07097]
[1777056726361,25.14,77607.61,24.2,0.53703,0.00031,20.07097]
[1777056726539,25.14,77620.36,24.2,0.54101,0.00031,20.05453]
[1777056730567,25.14,77619.82,24.2,0.54084,0.00031,20.05528]
[1777056732581,25.14,77619.71,24.2,0.54081,0.00031,20.05543]
[1777056732588,25.14,77621.02,24.2,0.54122,0.00031,20.05365]
[1777056737005,25.15,77622.21,24.2,0.54158,0.00031,20.05202]
[1777056742651,25.15,77622.29,24.2,0.5416,0.00031,20.05193]
[1777056747686,25.15,77620.29,24.2,0.54098,0.00031,20.0547]
[1777056750471,25.15,77618.56,24.2,0.54043,0.00031,20.05705]
[1777056750707,25.15,77618.43,24.2,0.54039,0.00031,20.05723]
[1777056752585,25.15,77618.33,24.2,0.54037,0.00031,20.05283]
[1777056752721,25.16,77622.12,24.2,0.54155,0.00031,20.04766]
[1777056757539,25.16,77621.42,24.2,0.54133,0.00031,20.04865]
[1777056757756,25.16,77617.38,24.2,0.54007,0.00031,20.05412]
[1777056757792,25.16,77617.38,24.2,0.54007,0.00031,20.05412]
[1777056759586,25.16,77616.1,24.2,0.53967,0.00031,20.05581]
[1777056759771,25.16,77619.58,24.2,0.54075,0.00031,20.05118]
[1777056760471,25.16,77619.58,24.2,0.54075,0.00031,20.05118]
[1777056760778,25.16,77618.72,24.2,0.54048,0.00031,20.05234]
[1777056765813,25.16,77617.05,24.2,0.53996,0.00031,20.05459]
[1777056768584,25.16,77617.21,24.2,0.54001,0.00031,20.05438]
[1777056768834,25.16,77613.29,24.2,0.53878,0.00031,20.05949]
[1777056771194,25.16,77612.34,24.2,0.53849,0.00031,20.0607]
[1777056773586,25.16,77613.65,24.2,0.53889,0.00031,20.05903]
[1777056773616,25.17,77616.49,24.2,0.53978,0.00031,20.05535]
[1777056774912,25.17,77619.75,24.2,0.5408,0.00031,20.05099]
[1777056780471,25.17,77623.77,24.2,0.54205,0.00031,20.04545]
[1777056780572,25.17,77623.31,24.2,0.54191,0.00031,20.04609]
[1777056784450,25.17,77620.0,24.2,0.54087,0.00031,20.05068]
[1777056784458,25.17,77620.0,24.2,0.54087,0.00031,20.05068]
[1777056784550,25.17,77620.0,24.2,0.54087,0.00031,20.05068]
[1777056784632,25.17,77620.0,24.2,0.54087,0.00031,20.05068]
[1777056785333,25.17,77619.55,24.2,0.54073,0.00031,20.05129]
[1777056785401,25.17,77615.28,24.2,0.5394,0.00031,20.05697]
[1777056785953,25.17,77611.34,24.2,0.53816,0.00031,20.062]
[1777056790988,25.17,77608.87,24.2,0.53739,0.00031,20.06507]
[1777056791969,25.17,77608.87,24.2,0.53739,0.00031,20.06507]
[1777056792541,25.17,77603.12,24.2,0.5356,0.00031,20.07189]
[1777056793002,25.17,77598.13,24.2,0.53404,0.00031,20.07749]
[1777056795745,25.17,77598.1,24.2,0.53403,0.00031,20.07752]
[1777056805086,25.17,77600.78,24.2,0.53487,0.00031,20.07453]
[1777056808107,25.17,77605.92,24.2,0.53648,0.00031,20.06859]
[1777056813456,25.17,77605.32,24.2,0.5363,0.00031,20.06477]
[1777056813546,25.17,77600.44,24.2,0.53477,0.00031,20.07038]
[1777056816165,25.17,77596.45,24.2,0.53352,0.00031,20.07474]
[1777056821213,25.16,77600.25,24.2,0.53472,0.00031,20.07057]
[1777056825241,25.16,77595.21,24.2,0.53314,0.00031,20.07603]
[1777056829269,25.16,77600.46,24.2,0.53479,0.00031,20.07031]
[1777056834364,25.16,77599.63,24.2,0.53453,0.00031,20.07122]
[1777056840347,25.15,77599.78,24.2,0.53458,0.00031,20.07102]
[1777056843368,25.15,77603.7,24.2,0.53581,0.00031,20.06655]
[1777056848404,25.14,77602.39,24.2,0.53541,0.00031,20.06804]
[1777056855452,25.14,77602.21,24.2,0.53536,0.00031,20.06822]
[1777056857655,25.14,77602.21,24.2,0.53536,0.00031,20.06822]
[1777056863508,25.13,77602.82,24.2,0.53555,0.00031,20.0675]
[1777056868544,25.13,77602.34,24.2,0.53541,0.00031,20.06803]
[1777056871566,25.13,77598.26,24.2,0.53414,0.00031,20.06807]
[1777056872646,25.13,77598.26,24.2,0.53414,0.00031,20.06807]
[1777056873707,25.13,77598.17,24.2,0.53411,0.00031,20.06816]
[1777056873753,25.13,77592.87,24.2,0.53245,0.00031,20.07379]
[1777056874586,25.13,77599.01,24.2,0.53437,0.00031,20.06723]
[1777056876600,25.12,77605.02,24.2,0.53626,0.00031,20.06035]
[1777056881635,25.12,77607.38,24.2,0.537,0.00031,20.05752]
[1777056886670,25.12,77606.45,24.2,0.53671,0.00031,20.05863]
[1777056891705,25.12,77607.22,24.2,0.53695,0.00031,20.05769]
[1777056896740,25.12,77607.68,24.2,0.5371,0.00031,20.05712]
[1777056897775,25.12,77607.68,24.2,0.5371,0.00031,20.05712]
[1777056902782,25.11,77603.71,24.2,0.53586,0.00031,20.06183]
[1777056903552,25.11,77603.71,24.2,0.53586,0.00031,20.06183]
[1777056903581,25.11,77603.71,24.2,0.53586,0.00031,20.06183]
[1777056908823,25.11,77603.32,24.2,0.53574,0.00031,20.06226]
[1777056913859,25.11,77605.96,24.2,0.53657,0.00031,20.05914]
[1777056918894,25.1,77605.93,24.2,0.53657,0.00031,20.05916]
[1777056923929,25.1,77606.24,24.2,0.53667,0.00031,20.05877]
[1777056929971,25.1,77606.3,24.2,0.53669,0.00031,20.05869]
[1777056936017,25.1,77604.82,24.2,0.53624,0.00031,20.05589]
[1777056941051,25.09,77604.29,24.2,0.53607,0.00031,20.05651]
[1777056946086,25.09,77604.57,24.2,0.53616,0.00031,20.05616]
[1777056947427,25.09,77604.57,24.2,0.53616,0.00031,20.05616]
[1777056954142,25.09,77605.78,24.2,0.53655,0.00031,20.05471]
[1777056958349,25.09,77606.63,24.2,0.53681,0.00031,20.05368]
[1777056958398,25.09,77606.63,24.2,0.53681,0.00031,20.05368]
[1777056958461,25.09,77606.63,24.2,0.53681,0.00031,20.05368]
[1777056958620,25.09,77606.63,24.2,0.53681,0.00031,20.05368]
[1777056958763,25.09,77606.82,24.2,0.53687,0.00031,20.05345]
[1777056959986,25.09,77616.48,24.2,0.5399,0.00031,20.04122]
[1777056961295,25.09,77618.9,24.2,0.54066,0.00031,20.03799]
[1777056961317,25.09,77618.9,24.2,0.54066,0.00031,20.03799]
[1777056966061,25.1,77623.37,24.2,0.54205,0.00031,20.03184]
[1777056972912,25.1,77619.55,24.2,0.54085,0.00031,20.03718]
[1777056981078,25.11,77620.37,24.2,0.54109,0.00031,20.03613]
[1777056981332,25.11,77616.49,24.2,0.53987,0.00031,20.04137]
[1777056986367,25.12,77615.4,24.2,0.53952,0.00031,20.04285]
[1777056989607,25.12,77615.4,24.2,0.53952,0.00031,20.04285]
[1777056990128,25.12,77614.61,24.2,0.53927,0.00031,20.0439]
[1777056990395,25.12,77615.14,24.2,0.53943,0.00031,20.04322]
[1777056991501,25.12,77615.14,24.2,0.53943,0.00031,20.04322]
[1777056998454,25.12,77614.04,24.2,0.5391,0.00031,20.04011]
[1777057003112,25.12,77614.04,24.2,0.5391,0.00031,20.04011]
[1777057004586,25.12,77614.37,24.2,0.5392,0.00031,20.03968]
[1777057004624,25.12,77618.36,24.2,0.54045,0.00031,20.03441]
[1777057010466,25.13,77615.01,24.2,0.53939,0.00031,20.03888]
[1777057010538,25.13,77615.09,24.2,0.53942,0.00031,20.03878]
[1777057015585,25.13,77617.21,24.2,0.54008,0.00031,20.03598]
[1777057015686,25.13,77618.38,24.2,0.54045,0.00031,20.03442]
[1777057017065,25.13,77618.59,24.2,0.54051,0.00031,20.03414]
[1777057020129,25.13,77613.98,24.2,0.53907,0.00031,20.04024]
[1777057020166,25.13,77613.98,24.2,0.53907,0.00031,20.04025]
[1777057021273,25.13,77613.98,24.2,0.53907,0.00031,20.04025]
[1777057021437,25.13,77613.98,24.2,0.53907,0.00031,20.04025]
[1777057024642,25.13,77609.58,24.2,0.53769,0.00031,20.0458]
[1777057027914,25.13,77610.05,24.2,0.53784,0.00031,20.04522]
[1777057029859,25.13,77602.34,24.2,0.53543,0.00031,20.05442]
[1777057031691,25.13,77597.9,24.2,0.53404,0.00031,20.05939]
[1777057035408,25.13,77597.63,24.2,0.53396,0.00031,20.05966]
[1777057037235,25.12,77596.31,24.2,0.53354,0.00031,20.06108]
[1777057037708,25.12,77596.31,24.2,0.53354,0.00031,20.06108]
[1777057038792,25.12,77593.97,24.2,0.53281,0.00031,20.06355]
[1777057038815,25.12,77593.97,24.2,0.53281,0.00031,20.06355]
[1777057039629,25.12,77593.45,24.2,0.53265,0.00031,20.06409]
[1777057041132,25.12,77591.04,24.2,0.5319,0.00031,20.06654]
[1777057046343,25.11,77589.49,24.2,0.53142,0.00031,20.06806]
[1777057049055,25.11,77590.11,24.2,0.53162,0.00031,20.06743]
[1777057055858,25.09,77588.74,24.2,0.53121,0.00031,20.0642]
[1777057059872,25.09,77588.86,24.2,0.53125,0.00031,20.06406]
[1777057065929,25.08,77594.07,24.2,0.5329,0.00031,20.05871]
[1777057070964,25.07,77595.01,24.2,0.5332,0.00031,20.05769]
[1777057075999,25.06,77591.67,24.2,0.53216,0.00031,20.06114]
[1777057080028,25.06,77595.58,24.2,0.53339,0.00031,20.05702]
[1777057082042,25.05,77599.42,24.2,0.5346,0.00031,20.0528]
[1777057082916,25.05,77599.42,24.2,0.5346,0.00031,20.0528]
[1777057083049,25.05,77603.36,24.2,0.53584,0.00031,20.04829]
[1777057088084,25.05,77600.18,24.2,0.53485,0.00031,20.05191]
[1777057093119,25.04,77599.3,24.2,0.53458,0.00031,20.05288]
[1777057098911,25.04,77600.88,24.2,0.53508,0.00031,20.05107]
[1777057100689,25.03,77605.73,24.2,0.53661,0.00031,20.04539]
[1777057101174,25.03,77611.44,24.2,0.53841,0.00031,20.03833]
[1777057102701,25.03,77611.44,24.2,0.53841,0.00031,20.03833]
[1777057103544,25.03,77614.98,24.2,0.53952,0.00031,20.03375]
[1777057109231,25.03,77612.72,24.2,0.53881,0.00031,20.03667]
[1777057114266,25.03,77612.51,24.2,0.53876,0.00031,20.03238]
[1777057119128,25.03,77612.45,24.2,0.53874,0.00031,20.03245]
[1777057128364,25.02,77611.72,24.2,0.53852,0.00031,20.03335]
[1777057132964,25.02,77613.33,24.2,0.53902,0.00031,20.03127]
[1777057138434,25.02,77615.0,24.2,0.53955,0.00031,20.02908]
[1777057141902,25.02,77615.79,24.2,0.5398,0.00031,20.02803]
[1777057147499,25.02,77613.53,24.2,0.53909,0.00031,20.03098]
[1777057152534,25.01,77613.19,24.2,0.53899,0.00031,20.03141]
[1777057153942,25.01,77613.19,24.2,0.53899,0.00031,20.03141]
[1777057154015,25.01,77613.19,24.2,0.53899,0.00031,20.03141]
[1777057155483,25.01,77616.55,24.2,0.54005,0.00031,20.02698]
[1777057157997,25.01,77617.94,24.2,0.54048,0.00031,20.02511]
[1777057158081,25.01,77617.51,24.2,0.54035,0.00031,20.02569]
[1777057160469,25.01,77617.63,24.2,0.54039,0.00031,20.02552]
[1777057160595,25.02,77617.73,24.2,0.54041,0.00031,20.02541]
[1777057161249,25.02,77617.73,24.2,0.54041,0.00031,20.02541]
[1777057164589,25.01,77617.41,24.2,0.54032,0.00031,20.02584]
[1777057164623,25.01,77622.55,24.2,0.54193,0.00031,20.01874]
[1777057169868,25.02,77622.76,24.2,0.54199,0.00031,20.01849]
[1777057169869,25.02,77622.76,24.2,0.54199,0.00031,20.01849]
[1777057171918,25.02,77622.17,24.2,0.5418,0.00031,20.01934]
[1777057171945,25.02,77622.17,24.2,0.5418,0.00031,20.01934]
[1777057172039,25.02,77622.17,24.2,0.5418,0.00031,20.01934]
[1777057172680,25.03,77632.55,24.2,0.54507,0.00031,19.99954]
[1777057176142,25.03,77632.86,24.2,0.54516,0.00031,19.99908]
[1777057177685,25.03,77634.43,24.2,0.54565,0.00031,19.99666]
[1777057177721,25.03,77634.43,24.2,0.54565,0.00031,19.99666]
[1777057177811,25.03,77644.12,24.2,0.54869,0.00031,19.98099]
[1777057178368,25.03,77644.12,24.2,0.54869,0.00031,19.98099]
[1777057180692,25.03,77649.2,24.2,0.55028,0.00031,19.9723]
[1777057180738,25.03,77649.2,24.2,0.55028,0.00031,19.9723]
[1777057181373,25.03,77649.04,24.2,0.55023,0.00031,19.97257]
[1777057182752,25.03,77647.99,24.2,0.5499,0.00031,19.97439]
[1777057187844,25.03,77645.96,24.2,0.54927,0.00031,19.97786]
[1777057188030,25.03,77645.96,24.2,0.54927,0.00031,19.97786]
[1777057188792,25.03,77639.88,24.2,0.54736,0.00031,19.98798]
[1777057193827,25.03,77638.72,24.2,0.547,0.00031,19.98984]
[1777057198862,25.02,77638.06,24.2,0.5468,0.00031,19.99089]
[1777057200671,25.02,77638.0,24.2,0.54678,0.00031,19.99098]
[1777057200718,25.02,77638.0,24.2,0.54678,0.00031,19.99098]
[1777057201201,25.02,77646.75,24.2,0.54952,0.00031,19.97647]
[1777057201479,25.02,77646.75,24.2,0.54952,0.00031,19.97647]
[1777057201761,25.02,77646.75,24.2,0.54952,0.00031,19.97647]
[1777057201888,25.02,77664.0,24.2,0.55492,0.00031,19.94512]
[1777057202897,25.02,77664.0,24.2,0.55492,0.00031,19.94512]
[1777057202998,25.02,77676.51,24.2,0.55884,0.00031,19.92008]
[1777057208044,25.02,77676.49,24.2,0.55884,0.00031,19.92007]
[1777057208047,25.02,77676.49,24.2,0.55884,0.00031,19.92007]
[1777057210951,25.02,77685.83,24.2,0.56176,0.00031,19.90007]
[1777057213870,25.02,77687.03,24.2,0.56214,0.00031,19.89741]
[1777057214089,25.02,77687.03,24.2,0.56214,0.00031,19.89741]
[1777057220016,25.01,77691.5,24.2,0.56354,0.00031,19.88735]
[1777057225050,25.01,77691.32,24.2,0.56349,0.00031,19.88772]
[1777057230085,25.01,77692.01,24.2,0.56371,0.00031,19.88612]
[1777057235120,25.01,77694.16,24.2,0.5644,0.00031,19.87658]
[1777057237418,25.0,77694.72,24.3,0.56457,0.00031,19.87528]
[1777057237422,25.0,77694.72,24.3,0.56457,0.00031,19.87528]
[1777057237429,25.0,77694.72,24.3,0.56457,0.00031,19.87528]
[1777057237586,25.0,77694.72,24.3,0.56457,0.00031,19.87528]
[1777057238141,25.0,77698.22,24.3,0.56567,0.00031,19.86713]
[1777057238827,25.0,77698.22,24.3,0.56567,0.00031,19.86713]
[1777057239052,25.0,77698.22,24.3,0.56567,0.00031,19.86713]
[1777057239148,25.01,77704.39,24.3,0.56758,0.00031,19.85245]
[1777057239462,25.01,77704.39,24.3,0.56758,0.00031,19.85245]
[1777057240895,25.01,77707.45,24.3,0.56853,0.00031,19.84501]
[1777057242344,25.01,77713.11,24.3,0.57029,0.00031,19.83096]
[1777057246279,25.01,77712.93,24.3,0.57022,0.00031,19.8315]
[1777057248038,25.01,77714.48,24.3,0.5707,0.00031,19.8276]
[1777057251232,25.02,77719.07,24.3,0.57212,0.00031,19.81588]
[1777057256143,25.03,77720.03,24.3,0.57238,0.00031,19.81376]
[1777057256266,25.04,77719.32,24.3,0.57215,0.00031,19.81573]
[1777057256995,25.04,77719.32,24.3,0.57215,0.00031,19.81573]
[1777057257018,25.04,77719.32,24.3,0.57215,0.00031,19.81573]
[1777057260017,25.04,77714.99,24.3,0.57079,0.00031,19.82693]
[1777057260148,25.04,77714.99,24.3,0.57079,0.00031,19.82693]
[1777057260241,25.04,77714.99,24.3,0.57079,0.00031,19.82693]
[1777057261302,25.04,77720.49,24.3,0.5725,0.00031,19.81277]
[1777057262513,25.04,77720.49,24.3,0.5725,0.00031,19.81277]
[1777057262814,25.04,77720.49,24.3,0.5725,0.00031,19.81277]
[1777057262929,25.04,77720.49,24.3,0.5725,0.00031,19.81277]
[1777057263118,25.04,77720.49,24.3,0.5725,0.00031,19.81277]
[1777057263174,25.04,77721.3,24.3,0.57275,0.00031,19.81066]
[1777057263850,25.04,77721.3,24.3,0.57275,0.00031,19.81066]
[1777057263884,25.04,77728.48,24.3,0.57497,0.00031,19.79157]
[1777057264324,25.04,77728.48,24.3,0.57497,0.00031,19.79157]
[1777057264426,25.04,77733.46,24.3,0.57652,0.00031,19.77796]
[1777057270365,25.05,77732.84,24.3,0.57631,0.00031,19.77981]
[1777057275400,25.05,77730.56,24.3,0.57559,0.00031,19.78615]
[1777057280435,25.05,77730.87,24.3,0.57568,0.00031,19.7854]
[1777057282129,25.05,77730.87,24.3,0.57568,0.00031,19.7854]
[1777057282516,25.06,77730.99,24.3,0.57572,0.00031,19.78509]
[1777057282617,25.06,77734.76,24.3,0.57688,0.00031,19.77473]
[1777057288491,25.06,77736.16,24.3,0.5773,0.00031,19.77097]
[1777057293526,25.07,77735.97,24.3,0.57724,0.00031,19.76701]
[1777057297428,25.07,77734.63,24.3,0.57682,0.00031,19.77081]
[1777057297589,25.07,77734.63,24.3,0.57682,0.00031,19.77081]
[1777057301749,25.07,77733.83,24.3,0.57657,0.00031,19.77311]
[1777057307623,25.08,77734.9,24.3,0.57689,0.00031,19.77025]
[1777057308398,25.08,77734.9,24.3,0.57689,0.00031,19.77025]
[1777057308896,25.08,77734.9,24.3,0.57689,0.00031,19.77025]
[1777057308909,25.08,77734.9,24.3,0.57689,0.00031,19.77025]
[1777057309638,25.08,77740.51,24.3,0.57862,0.00031,19.75451]
[1777057312821,25.08,77743.09,24.3,0.57942,0.00031,19.74715]
[1777057313022,25.08,77743.09,24.3,0.57942,0.00031,19.74715]
[1777057314412,25.08,77745.26,24.3,0.58009,0.00031,19.74089]
[1777057314860,25.08,77745.26,24.3,0.58009,0.00031,19.74089]
[1777057314894,25.08,77745.26,24.3,0.58009,0.00031,19.74089]
[1777057314916,25.08,77745.26,24.3,0.58009,0.00031,19.74089]
[1777057315004,25.08,77752.65,24.3,0.58236,0.00031,19.71917]
[1777057315405,25.08,77752.65,24.3,0.58236,0.00031,19.71917]
[1777057315410,25.08,77752.65,24.3,0.58236,0.00031,19.71917]
[1777057315425,25.08,77752.65,24.3,0.58236,0.00031,19.71917]
[1777057315690,25.08,77752.65,24.3,0.58236,0.00031,19.71917]
[1777057316118,25.08,77752.65,24.3,0.58236,0.00031,19.71917]
[1777057316172,25.08,77759.68,24.3,0.58453,0.00031,19.69792]
[1777057316965,25.08,77759.68,24.3,0.58453,0.00031,19.69792]
[1777057316997,25.08,77759.68,24.3,0.58453,0.00031,19.69792]
[1777057316999,25.08,77759.68,24.3,0.58453,0.00031,19.69792]
[1777057319750,25.08,77757.3,24.3,0.58379,0.00031,19.70526]
[1777057320177,25.08,77757.3,24.3,0.58379,0.00031,19.70526]
[1777057320296,25.08,77757.3,24.3,0.58379,0.00031,19.70526]
[1777057320278,25.08,77749.84,24.3,0.58149,0.00031,19.72761]
[1777057320496,25.08,77749.84,24.3,0.58149,0.00031,19.72761]
[1777057320522,25.08,77749.84,24.3,0.58149,0.00031,19.72761]
[1777057320631,25.08,77749.84,24.3,0.58149,0.00031,19.72761]
[1777057320715,25.08,77741.23,24.3,0.57883,0.00031,19.75258]
[1777057321690,25.08,77741.23,24.3,0.57883,0.00031,19.75258]
[1777057322729,25.08,77745.85,24.3,0.58025,0.00031,19.73937]
[1777057325199,25.08,77747.41,24.3,0.58073,0.00031,19.73488]
[1777057330787,25.1,77748.56,24.3,0.58105,0.00031,19.73185]
[1777057331384,25.1,77748.56,24.3,0.58105,0.00031,19.73185]
[1777057331962,25.1,77748.56,24.3,0.58105,0.00031,19.73185]
[1777057332803,25.1,77757.37,24.3,0.58374,0.00031,19.70581]
[1777057333864,25.1,77757.37,24.3,0.58374,0.00031,19.70581]
[1777057334817,25.12,77752.6,24.3,0.58222,0.00031,19.72064]
[1777057335949,25.12,77752.6,24.3,0.58222,0.00031,19.72064]
[1777057335988,25.12,77752.6,24.3,0.58222,0.00031,19.72064]
[1777057336857,25.12,77752.97,24.3,0.58232,0.00031,19.71973]
[1777057336864,25.12,77764.15,24.3,0.58575,0.00031,19.68573]
[1777057338845,25.13,77759.41,24.3,0.58428,0.00031,19.70048]
[1777057344887,25.14,77757.12,24.3,0.58356,0.00031,19.70766]
[1777057350929,25.14,77754.5,24.3,0.58273,0.00031,19.71574]
[1777057355964,25.14,77753.31,24.3,0.58238,0.00031,19.71469]
[1777057357977,25.14,77757.15,24.3,0.58356,0.00031,19.70319]
[1777057363012,25.15,77758.35,24.3,0.58392,0.00031,19.69971]
[1777057368048,25.15,77758.39,24.3,0.58392,0.00031,19.69965]
[1777057371624,25.15,77755.88,24.3,0.58315,0.00031,19.70729]
[1777057377111,25.16,77750.92,24.3,0.58161,0.00031,19.72215]
[1777057380757,25.16,77751.47,24.3,0.58178,0.00031,19.72057]
[1777057381139,25.16,77755.42,24.3,0.58299,0.00031,19.70884]
[1777057384159,25.16,77760.57,24.3,0.58456,0.00031,19.69332]
[1777057385273,25.16,77760.57,24.3,0.58456,0.00031,19.69332]
[1777057387273,25.16,77761.18,24.3,0.58475,0.00031,19.69151]
[1777057391269,25.17,77760.0,24.3,0.58437,0.00031,19.69523]
[1777057393223,25.17,77755.68,24.3,0.58304,0.00031,19.70836]
[1777057395809,25.17,77752.73,24.3,0.58213,0.00031,19.7172]
[1777057396248,25.17,77749.08,24.3,0.58101,0.00031,19.72795]
[1777057399643,25.17,77747.78,24.3,0.5806,0.00031,19.73178]
[1777057400288,25.17,77747.78,24.3,0.5806,0.00031,19.73178]
[1777057400414,25.17,77747.78,24.3,0.5806,0.00031,19.73178]
[1777057401282,25.17,77742.35,24.3,0.57893,0.00031,19.7474]
[1777057404303,25.17,77735.49,24.3,0.57681,0.00031,19.76669]
[1777057405863,25.19,77735.54,24.3,0.57679,0.00031,19.76692]
[1777057409338,25.19,77731.96,24.3,0.57567,0.00031,19.77682]
[1777057414373,25.2,77731.78,24.3,0.57562,0.00031,19.77282]
[1777057419409,25.2,77732.55,24.3,0.57585,0.00031,19.77085]
[1777057421668,25.2,77732.22,24.3,0.57574,0.00031,19.77179]
[1777057422430,25.2,77731.66,24.3,0.57556,0.00031,19.77334]
[1777057424444,25.21,77722.78,24.3,0.57282,0.00031,19.79697]
[1777057427467,25.21,77722.39,24.3,0.5727,0.00031,19.79801]
[1777057431494,25.21,77723.77,24.3,0.57313,0.00031,19.79439]
[1777057434515,25.21,77722.66,24.3,0.57279,0.00031,19.79728]
[1777057435523,25.21,77722.84,24.3,0.57284,0.00031,19.79683]
[1777057437541,25.21,77722.43,24.3,0.57271,0.00031,19.79789]
[1777057437610,25.21,77709.5,24.3,0.56872,0.00031,19.8305]
[1777057438577,25.21,77709.5,24.3,0.56872,0.00031,19.8305]
[1777057438599,25.21,77709.5,24.3,0.56872,0.00031,19.8305]
[1777057439536,25.21,77712.25,24.3,0.56957,0.00031,19.82375]
[1777057439694,25.21,77712.25,24.3,0.56957,0.00031,19.82375]
[1777057439714,25.21,77712.25,24.3,0.56957,0.00031,19.82375]
[1777057439741,25.21,77712.25,24.3,0.56957,0.00031,19.82375]
[1777057439770,25.21,77708.03,24.3,0.56826,0.00031,19.83409]
[1777057440973,25.21,77702.73,24.3,0.56663,0.00031,19.84679]
[1777057446614,25.21,77702.98,24.3,0.5667,0.00031,19.84618]
[1777057451642,25.21,77702.35,24.3,0.56651,0.00031,19.84767]
[1777057452708,25.21,77700.0,24.3,0.56578,0.00031,19.85318]
[1777057452798,25.21,77684.79,24.3,0.56107,0.00031,19.88724]
[1777057453649,25.21,77685.71,24.3,0.56136,0.00031,19.88524]
[1777057455147,25.21,77685.71,24.3,0.56136,0.00031,19.88524]
[1777057455493,25.21,77685.6,24.3,0.56133,0.00031,19.88547]
[1777057455557,25.21,77685.6,24.3,0.56133,0.00031,19.88547]
[1777057456023,25.21,77685.6,24.3,0.56133,0.00031,19.88547]
[1777057456564,25.21,77683.67,24.3,0.56073,0.00031,19.8896]
[1777057457186,25.21,77683.67,24.3,0.56073,0.00031,19.8896]
[1777057457199,25.2,77676.2,24.3,0.55841,0.00031,19.90519]
[1777057458043,25.2,77676.2,24.3,0.55841,0.00031,19.90519]
[1777057459204,25.2,77677.52,24.3,0.55882,0.00031,19.90246]
[1777057459244,25.2,77677.52,24.3,0.55882,0.00031,19.90246]
[1777057460074,25.2,77677.33,24.3,0.55877,0.00031,19.90284]
[1777057460143,25.2,77681.51,24.3,0.56007,0.00031,19.89411]
[1777057460698,25.2,77687.64,24.3,0.56197,0.00031,19.88094]
[1777057465733,25.2,77686.94,24.3,0.56176,0.00031,19.8824]
[1777057469197,25.2,77687.04,24.3,0.5618,0.00031,19.88216]
[1777057469298,25.2,77687.04,24.3,0.5618,0.00031,19.88216]
[1777057469361,25.2,77687.04,24.3,0.5618,0.00031,19.88216]
[1777057469606,25.19,77687.15,24.3,0.56183,0.00031,19.88191]
[1777057470459,25.19,77687.15,24.3,0.56183,0.00031,19.88191]
[1777057469856,25.19,77678.68,24.3,0.5592,0.00031,19.89992]
[1777057470768,25.19,77673.48,24.3,0.55759,0.00031,19.91054]
[1777057472782,25.19,77666.49,24.3,0.55543,0.00031,19.91971]
[1777057474986,25.19,77657.0,24.3,0.55248,0.00031,19.93746]
[1777057480841,25.19,77658.33,24.3,0.55289,0.00031,19.93508]
[1777057481848,25.19,77663.28,24.3,0.55443,0.00031,19.92588]
[1777057484022,25.19,77662.92,24.3,0.55432,0.00031,19.92656]
[1777057485831,25.19,77662.33,24.3,0.55413,0.00031,19.92768]
[1777057485848,25.19,77662.33,24.3,0.55413,0.00031,19.92768]
[1777057487890,25.2,77656.46,24.3,0.5523,0.00031,19.93851]
[1777057492925,25.2,77659.16,24.3,0.55314,0.00031,19.93363]
[1777057494086,25.2,77659.16,24.3,0.55314,0.00031,19.93363]
[1777057494147,25.2,77667.52,24.3,0.55574,0.00031,19.91783]
[1777057500458,25.19,77667.0,24.3,0.55558,0.00031,19.91878]
[1777057502902,25.19,77665.54,24.3,0.55513,0.00031,19.92159]
[1777057503657,25.19,77666.59,24.3,0.55546,0.00031,19.91957]
[1777057503683,25.19,77666.59,24.3,0.55546,0.00031,19.91957]
[1777057503714,25.19,77666.59,24.3,0.55546,0.00031,19.91957]
[1777057504180,25.19,77666.59,24.3,0.55546,0.00031,19.91957]
[1777057504719,25.19,77669.97,24.3,0.55651,0.00031,19.91298]
[1777057505009,25.19,77676.52,24.3,0.55854,0.00031,19.89981]
[1777057506165,25.19,77676.52,24.3,0.55854,0.00031,19.89981]
[1777057507023,25.19,77693.57,24.3,0.56384,0.00031,19.86306]
[1777057508033,25.19,77693.52,24.3,0.56382,0.00031,19.86317]
[1777057513068,25.19,77692.71,24.3,0.56357,0.00031,19.86498]
[1777057516089,25.19,77688.82,24.3,0.56237,0.00031,19.87361]
[1777057521124,25.19,77688.95,24.3,0.56242,0.00031,19.87324]
[1777057522265,25.19,77688.95,24.3,0.56242,0.00031,19.87324]
[1777057522423,25.19,77688.95,24.3,0.56242,0.00031,19.87324]
[1777057522490,25.19,77688.95,24.3,0.56242,0.00031,19.87324]
[1777057522661,25.19,77689.06,24.3,0.56246,0.00031,19.87298]
[1777057523138,25.18,77682.42,24.3,0.5604,0.00031,19.88733]
[1777057528172,25.18,77680.98,24.3,0.55996,0.00031,19.89031]
[1777057528562,25.18,77680.98,24.3,0.55996,0.00031,19.89031]
[1777057530674,25.18,77680.98,24.3,0.55996,0.00031,19.8903]
[1777057531295,25.18,77680.98,24.3,0.55996,0.00031,19.8903]
[1777057531560,25.18,77672.13,24.3,0.55723,0.00031,19.90387]
[1777057531586,25.18,77672.13,24.3,0.55723,0.00031,19.90387]
[1777057532201,25.16,77667.36,24.3,0.55577,0.00031,19.9131]
[1777057534356,25.16,77666.85,24.3,0.55561,0.00031,19.91407]
[1777057534374,25.16,77666.15,24.3,0.5554,0.00031,19.9154]
[1777057535229,25.16,77661.44,24.3,0.55393,0.00031,19.92436]
[1777057540265,25.17,77659.04,24.3,0.55317,0.00031,19.92886]
[1777057545854,25.17,77656.97,24.3,0.55252,0.00031,19.93269]
[1777057546306,25.17,77656.69,24.3,0.55243,0.00031,19.93322]
[1777057547314,25.17,77656.69,24.3,0.55243,0.00031,19.93322]
[1777057547416,25.17,77657.25,24.3,0.5526,0.00031,19.93222]
[1777057548321,25.17,77657.25,24.3,0.5526,0.00031,19.93222]
[1777057548423,25.17,77657.18,24.3,0.55258,0.00031,19.93234]
[1777057552185,25.17,77657.06,24.3,0.55254,0.00031,19.93261]
[1777057552348,25.18,77652.77,24.3,0.5512,0.00031,19.94031]
[1777057553356,25.18,77652.77,24.3,0.5512,0.00031,19.94031]
[1777057553360,25.18,77647.35,24.3,0.54951,0.00031,19.9497]
[1777057558390,25.17,77650.5,24.3,0.55049,0.00031,19.94427]
[1777057563426,25.17,77653.26,24.3,0.55136,0.00031,19.93941]
[1777057567399,25.17,77652.44,24.3,0.5511,0.00031,19.94085]
[1777057572489,25.17,77655.76,24.3,0.55214,0.00031,19.93491]
[1777057575145,25.17,77655.33,24.3,0.55201,0.00031,19.93568]
[1777057580545,25.17,77650.99,24.3,0.55066,0.00031,19.94334]
[1777057585581,25.17,77650.16,24.3,0.5504,0.00031,19.94477]
[1777057586589,25.17,77644.32,24.3,0.54858,0.00031,19.95469]
[1777057588030,25.17,77643.8,24.3,0.54842,0.00031,19.95555]
[1777057588106,25.17,77643.8,24.3,0.54842,0.00031,19.95555]
[1777057588281,25.17,77643.8,24.3,0.54842,0.00031,19.95555]
[1777057588603,25.17,77636.6,24.3,0.54617,0.00031,19.96717]
[1777057589312,25.17,77636.6,24.3,0.54617,0.00031,19.96717]
[1777057589318,25.17,77636.6,24.3,0.54617,0.00031,19.96717]
[1777057589331,25.17,77636.6,24.3,0.54617,0.00031,19.96717]
[1777057589346,25.17,77636.6,24.3,0.54617,0.00031,19.96717]
[1777057589391,25.17,77636.6,24.3,0.54617,0.00031,19.96717]
[1777057589483,25.17,77636.6,24.3,0.54617,0.00031,19.96717]
[1777057589610,25.17,77629.76,24.3,0.54403,0.00031,19.97761]
[1777057590617,25.17,77620.47,24.3,0.54112,0.00031,19.99088]
[1777057592045,25.17,77620.47,24.3,0.54112,0.00031,19.99088]
[1777057593081,25.17,77619.23,24.3,0.54074,0.00031,19.98801]
[1777057595003,25.17,77616.23,24.3,0.5398,0.00031,19.99203]
[1777057595663,25.17,77613.78,24.3,0.53904,0.00031,19.99522]
[1777057598739,25.16,77609.99,24.3,0.53785,0.00031,20.00001]
[1777057600456,25.16,77609.65,24.3,0.53774,0.00031,20.00043]
[1777057601192,25.16,77603.27,24.3,0.53575,0.00031,20.00807]
[1777057601635,25.16,77603.27,24.3,0.53575,0.00031,20.00807]
[1777057602466,25.16,77603.27,24.3,0.53575,0.00031,20.00807]
[1777057603156,25.16,77596.26,24.3,0.53355,0.00031,20.01588]
[1777057608249,25.16,77595.49,24.3,0.53331,0.00031,20.01668]
[1777057610025,25.16,77591.35,24.3,0.53201,0.00031,20.02097]
[1777057610671,25.15,77591.42,24.3,0.53204,0.00031,20.02089]
[1777057611354,25.15,77598.63,24.3,0.5343,0.00031,20.01326]
[1777057611764,25.15,77606.83,24.3,0.53688,0.00031,20.0038]
[1777057616799,25.15,77604.86,24.3,0.53626,0.00031,20.00613]
[1777057620460,25.15,77603.74,24.3,0.53591,0.00031,20.00744]
[1777057625862,25.14,77604.42,24.3,0.53613,0.00031,20.00663]
[1777057627876,25.14,77611.3,24.3,0.53829,0.00031,19.99824]
[1777057628702,25.14,77611.3,24.3,0.53829,0.00031,19.99824]
[1777057633642,25.14,77611.58,24.3,0.53838,0.00031,19.99786]
[1777057633727,25.14,77611.18,24.3,0.53826,0.00031,19.99836]
[1777057634925,25.14,77622.88,24.3,0.54193,0.00031,19.98276]
[1777057635996,25.14,77622.88,24.3,0.54193,0.00031,19.98276]
[1777057636141,25.14,77622.88,24.3,0.54193,0.00031,19.98276]
[1777057636172,25.14,77622.88,24.3,0.54193,0.00031,19.98276]
[1777057636939,25.13,77630.59,24.3,0.54435,0.00031,19.97155]
[1777057637708,25.13,77630.59,24.3,0.54435,0.00031,19.97155]
[1777057641756,25.13,77629.46,24.3,0.544,0.00031,19.97322]
[1777057641974,25.13,77625.25,24.3,0.54268,0.00031,19.97936]
[1777057643989,25.13,77621.54,24.3,0.54152,0.00031,19.98459]
[1777057644798,25.13,77621.54,24.3,0.54152,0.00031,19.98459]
[1777057650031,25.13,77619.33,24.3,0.54083,0.00031,19.9876]
[1777057653401,25.13,77619.56,24.3,0.54091,0.00031,19.98273]
[1777057659094,25.13,77621.59,24.3,0.54155,0.00031,19.97993]
[1777057659806,25.13,77621.59,24.3,0.54155,0.00031,19.97993]
[1777057660101,25.13,77626.08,24.3,0.54295,0.00031,19.97356]
[1777057663123,25.12,77630.54,24.3,0.54435,0.00031,19.96699]
[1777057668158,25.12,77630.03,24.3,0.54419,0.00031,19.96775]
[1777057670519,25.12,77630.09,24.3,0.54421,0.00031,19.96765]
[1777057672237,25.12,77628.36,24.3,0.54367,0.00031,19.97022]
[1777057678228,25.13,77624.17,24.3,0.54235,0.00031,19.9763]
[1777057681712,25.13,77626.87,24.3,0.5432,0.00031,19.97242]
[1777057683481,25.13,77629.7,24.3,0.54409,0.00031,19.96826]
[1777057683541,25.13,77629.7,24.3,0.54409,0.00031,19.96826]
[1777057683599,25.13,77629.7,24.3,0.54409,0.00031,19.96826]
[1777057683938,25.13,77631.82,24.3,0.54475,0.00031,19.96508]
[1777057683947,25.13,77631.82,24.3,0.54475,0.00031,19.96508]
[1777057684622,25.13,77637.24,24.3,0.54645,0.00031,19.95668]
[1777057690454,25.13,77639.56,24.3,0.54717,0.00031,19.95298]
[1777057690481,25.13,77640.61,24.3,0.5475,0.00031,19.95129]
[1777057693607,25.13,77640.54,24.3,0.54748,0.00031,19.95137]
[1777057693890,25.12,77640.8,24.3,0.54757,0.00031,19.95093]
[1777057694339,25.12,77649.43,24.3,0.55027,0.00031,19.93641]
[1777057695346,25.12,77657.37,24.3,0.55276,0.00031,19.92223]
[1777057696356,25.12,77657.37,24.3,0.55276,0.00031,19.92223]
[1777057698147,25.12,77656.54,24.3,0.5525,0.00031,19.9237]
[1777057698369,25.12,77656.54,24.3,0.5525,0.00031,19.9237]
[1777057698371,25.12,77655.86,24.3,0.55229,0.00031,19.92493]
[1777057703403,25.11,77654.77,24.3,0.55196,0.00031,19.92686]
[1777057704410,25.11,77650.26,24.3,0.55055,0.00031,19.93485]
[1777057704803,25.11,77650.26,24.3,0.55055,0.00031,19.93485]
[1777057710451,25.11,77645.0,24.3,0.5489,0.00031,19.94386]
[1777057715388,25.11,77644.83,24.3,0.54886,0.00031,19.93958]
[1777057720522,25.11,77641.38,24.3,0.54778,0.00031,19.94531]
[1777057725558,25.11,77642.47,24.3,0.54812,0.00031,19.94353]
[1777057730454,25.11,77642.55,24.3,0.54814,0.00031,19.94341]
[1777057730649,25.11,77642.55,24.3,0.54814,0.00031,19.94341]
[1777057730666,25.11,77642.55,24.3,0.54814,0.00031,19.94341]
[1777057730719,25.11,77642.08,24.3,0.54799,0.00031,19.94418]
[1777057730824,25.11,77642.08,24.3,0.54799,0.00031,19.94418]
[1777057730829,25.11,77642.08,24.3,0.54799,0.00031,19.94418]
[1777057731177,25.11,77642.08,24.3,0.54799,0.00031,19.94418]
[1777057731600,25.11,77628.36,24.3,0.54369,0.00031,19.96557]
[1777057734622,25.11,77627.34,24.3,0.54337,0.00031,19.96709]
[1777057739657,25.12,77623.82,24.3,0.54227,0.00031,19.97217]
[1777057740376,25.12,77623.82,24.3,0.54227,0.00031,19.97217]
[1777057740498,25.12,77623.82,24.3,0.54227,0.00031,19.97217]
[1777057744218,25.12,77620.71,24.3,0.54129,0.00031,19.97652]
[1777057749727,25.12,77619.38,24.3,0.54087,0.00031,19.97834]
[1777057754762,25.11,77620.82,24.3,0.54133,0.00031,19.97636]
[1777057759797,25.11,77621.4,24.3,0.54151,0.00031,19.97555]
[1777057762996,25.11,77621.43,24.3,0.54152,0.00031,19.97551]
[1777057768860,25.11,77621.79,24.3,0.54163,0.00031,19.975]
[1777057773895,25.11,77621.8,24.3,0.54165,0.00031,19.97043]
[1777057778930,25.11,77621.86,24.3,0.54166,0.00031,19.97034]
[1777057784972,25.11,77621.66,24.3,0.5416,0.00031,19.97062]
[1777057790045,25.11,77620.38,24.3,0.5412,0.00031,19.97239]
[1777057796049,25.11,77619.34,24.3,0.54087,0.00031,19.97382]
[1777057800831,25.11,77620.99,24.3,0.54139,0.00031,19.97155]
[1777057801054,25.11,77623.61,24.3,0.54221,0.00031,19.96787]
[1777057803749,25.11,77627.38,24.3,0.5434,0.00031,19.96244]
[1777057803788,25.11,77627.38,24.3,0.5434,0.00031,19.96244]
[1777057813171,25.11,77625.08,24.3,0.54268,0.00031,19.96573]
[1777057817247,25.1,77627.87,24.3,0.54356,0.00031,19.96166]
[1777057817351,25.1,77627.44,24.3,0.54343,0.00031,19.96229]
[1777057819418,25.1,77627.68,24.3,0.5435,0.00031,19.96194]
[1777057824250,25.1,77632.39,24.3,0.54498,0.00031,19.95488]
[1777057826524,25.1,77632.46,24.3,0.545,0.00031,19.95477]
[1777057832306,25.1,77629.59,24.3,0.54411,0.00031,19.95454]
[1777057837478,25.1,77629.56,24.3,0.5441,0.00031,19.95459]
[1777057843382,25.1,77620.36,24.3,0.54122,0.00031,19.96778]
[1777057848418,25.1,77620.2,24.3,0.54117,0.00031,19.96797]
[1777057855467,25.09,77620.91,24.3,0.5414,0.00031,19.96696]
[1777057859744,25.09,77621.75,24.3,0.54167,0.00031,19.96579]
[1777057859768,25.09,77621.75,24.3,0.54167,0.00031,19.96579]
[1777057859838,25.09,77621.75,24.3,0.54167,0.00031,19.96579]
[1777057859921,25.09,77621.75,24.3,0.54167,0.00031,19.96578]
[1777057860893,25.09,77609.53,24.3,0.53783,0.00031,19.98192]
[1777057861432,25.09,77609.53,24.3,0.53783,0.00031,19.98192]
[1777057861660,25.09,77609.53,24.3,0.53783,0.00031,19.98192]
[1777057864885,25.09,77608.54,24.3,0.53751,0.00031,19.98315]
[1777057866772,25.09,77608.26,24.3,0.53743,0.00031,19.98349]
[1777057866903,25.09,77608.26,24.3,0.53743,0.00031,19.98349]
[1777057867688,25.09,77598.84,24.3,0.53446,0.00031,19.99452]
[1777057873593,25.09,77598.67,24.3,0.53441,0.00031,19.99469]
[1777057878628,25.08,77598.87,24.3,0.53448,0.00031,19.99445]
[1777057883663,25.08,77597.83,24.3,0.53416,0.00032,19.99558]
[1777057886902,25.08,77599.01,24.3,0.53453,0.00032,19.99426]
[1777057887692,25.07,77606.3,24.3,0.53683,0.00031,19.98578]
[1777057888722,25.07,77606.3,24.3,0.53683,0.00031,19.98578]
[1777057888728,25.07,77606.3,24.3,0.53683,0.00031,19.98578]
[1777057888971,25.07,77609.39,24.3,0.5378,0.00031,19.98199]
[1777057894740,25.07,77608.34,24.3,0.53749,0.00032,19.9787]
[1777057899775,25.06,77608.5,24.3,0.53755,0.00032,19.97847]
[1777057904810,25.06,77611.75,24.3,0.53858,0.00032,19.97435]
[1777057905209,25.06,77611.75,24.3,0.53858,0.00032,19.97435]
[1777057905517,25.06,77611.75,24.3,0.53858,0.00032,19.97435]
[1777057905817,25.05,77617.84,24.3,0.5405,0.00031,19.96634]
[1777057906824,25.05,77622.59,24.3,0.54199,0.00031,19.95976]
[1777057911859,25.05,77623.5,24.3,0.54228,0.00031,19.95845]
[1777057916894,25.05,77623.79,24.3,0.54238,0.00031,19.95802]
[1777057919914,25.05,77627.5,24.3,0.54355,0.00031,19.95263]
[1777057924950,25.05,77627.26,24.3,0.54347,0.00031,19.95296]
[1777057929985,25.04,77626.33,24.3,0.54319,0.00031,19.95429]
[1777057934420,25.04,77626.36,24.3,0.5432,0.00031,19.95424]
[1777057934426,25.04,77626.36,24.3,0.5432,0.00031,19.95424]
[1777057934452,25.04,77626.36,24.3,0.5432,0.00031,19.95424]
[1777057934455,25.04,77626.36,24.3,0.5432,0.00031,19.95424]
[1777057935110,25.04,77625.94,24.3,0.54307,0.00031,19.95484]
[1777057935824,25.04,77618.4,24.3,0.54069,0.00032,19.96547]
[1777057936029,25.04,77613.84,24.3,0.53926,0.00032,19.97155]
[1777057938350,25.04,77614.67,24.3,0.53952,0.00032,19.97045]
[1777057946102,25.02,77617.86,24.3,0.54054,0.00032,19.9661]
[1777057951137,25.02,77617.79,24.3,0.54054,0.00032,19.96158]
[1777057956173,25.01,77617.79,24.3,0.54055,0.00032,19.96153]
[1777057958056,25.01,77617.79,24.3,0.54055,0.00032,19.96153]
[1777057958069,25.01,77617.79,24.3,0.54055,0.00032,19.96153]
[1777057959750,25.01,77604.8,24.3,0.53645,0.00032,19.9781]
[1777057961316,25.01,77603.08,24.3,0.53591,0.00032,19.98014]
[1777057961393,25.01,77603.08,24.3,0.53591,0.00032,19.98014]
[1777057963222,25.0,77609.61,24.3,0.53798,0.00032,19.97216]
[1777057965286,25.0,77610.08,24.3,0.53813,0.00032,19.97156]
[1777057967250,24.99,77605.38,24.3,0.53665,0.00032,19.97733]
[1777057968452,24.99,77605.38,24.3,0.53665,0.00032,19.97733]
[1777057974299,24.98,77607.14,24.3,0.53722,0.00032,19.97512]
[1777057976751,24.98,77606.86,24.3,0.53714,0.00032,19.97545]
[1777057977434,24.98,77607.0,24.3,0.53718,0.00032,19.97527]
[1777057980348,24.97,77613.6,24.3,0.53928,0.00032,19.96685]
[1777057981217,24.97,77613.6,24.3,0.53928,0.00032,19.96685]
[1777057981355,24.97,77617.83,24.3,0.54062,0.00032,19.96119]
[1777057983369,24.97,77622.81,24.3,0.54219,0.00032,19.95422]
[1777057988404,24.96,77623.67,24.3,0.54247,0.00032,19.95295]
[1777057990005,24.96,77623.67,24.3,0.54247,0.00032,19.95295]
[1777057990418,24.96,77618.2,24.3,0.54075,0.00032,19.96062]
[1777057992794,24.96,77618.2,24.3,0.54075,0.00032,19.96062]
[1777057998475,24.95,77618.43,24.3,0.54083,0.00032,19.96024]
[1777058003510,24.95,77617.88,24.3,0.54066,0.00032,19.96096]
[1777058004456,24.95,77617.88,24.3,0.54066,0.00032,19.96096]
[1777058004460,24.95,77617.88,24.3,0.54066,0.00032,19.96096]
[1777058005762,24.94,77615.71,24.3,0.53998,0.00032,19.96389]
[1777058005845,24.94,77615.71,24.3,0.53998,0.00032,19.96389]
[1777058005894,24.94,77608.89,24.3,0.53782,0.00032,19.97273]
[1777058007538,24.94,77612.71,24.3,0.53903,0.00032,19.96783]
[1777058012573,24.93,77612.25,24.3,0.53891,0.00032,19.96382]
[1777058014754,24.93,77612.17,24.3,0.53888,0.00032,19.96392]
[1777058015594,24.93,77618.0,24.3,0.54073,0.00032,19.95612]
[1777058020630,24.92,77618.63,24.3,0.54094,0.00032,19.95522]
[1777058025665,24.92,77620.13,24.3,0.54142,0.00032,19.9531]
[1777058030700,24.91,77622.35,24.3,0.54213,0.00032,19.94992]
[1777058035736,24.91,77621.57,24.3,0.54189,0.00032,19.951]
[1777058040771,24.91,77621.59,24.3,0.5419,0.00032,19.95094]
[1777058045966,24.9,77621.54,24.3,0.54189,0.00032,19.95099]
[1777058045988,24.9,77621.54,24.3,0.54189,0.00032,19.95099]
[1777058048884,24.9,77621.21,24.3,0.54179,0.00032,19.95144]
[1777058054872,24.89,77621.67,24.3,0.54194,0.00032,19.95073]
[1777058059069,24.89,77622.09,24.3,0.54208,0.00032,19.95012]
[1777058060029,24.89,77622.16,24.3,0.5421,0.00032,19.95001]
[1777058060115,24.89,77622.16,24.3,0.5421,0.00032,19.95001]
[1777058060914,24.89,77616.55,24.3,0.54033,0.00032,19.95781]
[1777058063578,24.89,77616.46,24.3,0.5403,0.00032,19.95792]
[1777058067032,24.88,77615.73,24.3,0.54008,0.00032,19.95889]
[1777058077026,24.87,77618.36,24.3,0.54093,0.00032,19.95065]
[1777058082060,24.87,77621.43,24.3,0.54191,0.00032,19.94632]
[1777058087096,24.86,77620.26,24.3,0.54155,0.00032,19.94795]
[1777058090817,24.86,77621.77,24.3,0.54203,0.00032,19.94579]
[1777058095937,24.86,77622.43,24.3,0.54224,0.00032,19.94482]
[1777058102072,24.86,77623.09,24.3,0.54246,0.00032,19.94385]
[1777058103207,24.85,77632.06,24.3,0.54531,0.00032,19.93036]
[1777058109077,24.85,77634.53,24.3,0.5461,0.00032,19.92643]
[1777058111264,24.85,77640.09,24.3,0.54787,0.00032,19.91735]
[1777058114043,24.84,77639.59,24.4,0.54771,0.00032,19.91817]
[1777058114048,24.84,77639.59,24.4,0.54771,0.00032,19.91817]
[1777058114055,24.84,77639.59,24.4,0.54771,0.00032,19.91817]
[1777058114072,24.84,77641.11,24.4,0.54819,0.00032,19.91562]
[1777058114587,24.84,77641.11,24.4,0.54819,0.00032,19.91562]
[1777058114688,24.84,77649.7,24.4,0.55092,0.00032,19.90077]
[1777058115292,24.84,77654.99,24.4,0.55259,0.00032,19.89116]
[1777058118625,24.84,77659.35,24.4,0.55397,0.00032,19.88298]
[1777058119322,24.84,77670.22,24.4,0.55741,0.00032,19.86155]
[1777058120330,24.84,77670.22,24.4,0.55741,0.00032,19.86155]
[1777058120411,24.84,77670.22,24.4,0.55741,0.00032,19.86155]
[1777058120513,24.84,77675.88,24.4,0.5592,0.00032,19.84979]
[1777058121420,24.84,77675.88,24.4,0.5592,0.00032,19.84979]
[1777058122607,24.84,77676.92,24.4,0.55953,0.00032,19.84758]
[1777058122703,24.84,77680.99,24.4,0.56082,0.00032,19.83882]
[1777058123653,24.84,77680.99,24.4,0.56082,0.00032,19.83882]
[1777058126371,24.83,77692.4,24.4,0.56442,0.00032,19.81311]
[1777058127471,24.83,77692.4,24.4,0.56442,0.00032,19.81311]
[1777058132975,24.79,77686.85,24.4,0.56278,0.00032,19.82045]
[1777058138455,24.71,77682.62,24.4,0.56161,0.00032,19.82854]
[1777058143490,24.66,77682.62,24.4,0.56174,0.00032,19.82755]
[1777058146511,24.63,77686.36,24.4,0.56299,0.00032,19.81867]
[1777058151546,24.61,77684.99,24.4,0.56261,0.00032,19.82135]
[1777058156583,24.6,77685.44,24.4,0.56276,0.00032,19.82023]
[1777058161618,24.6,77685.76,24.4,0.56287,0.00032,19.81941]
[1777058162625,24.6,77685.76,24.4,0.56287,0.00032,19.81941]
[1777058162889,24.6,77685.76,24.4,0.56287,0.00032,19.81941]
[1777058162979,24.6,77685.76,24.4,0.56287,0.00032,19.81941]
[1777058164092,24.6,77686.61,24.4,0.56315,0.00032,19.81745]
[1777058164187,24.6,77693.32,24.4,0.56529,0.00032,19.80178]
[1777058166005,24.59,77693.79,24.4,0.56545,0.00032,19.80053]
[1777058166654,24.59,77686.83,24.4,0.56324,0.00032,19.81679]
[1777058169675,24.57,77677.26,24.4,0.56023,0.00032,19.83786]
[1777058172525,24.57,77674.71,24.4,0.55942,0.00032,19.84335]
[1777058173891,24.57,77674.2,24.4,0.55926,0.00032,19.84443]
[1777058173901,24.57,77674.2,24.4,0.55926,0.00032,19.84443]
[1777058174710,24.57,77667.18,24.4,0.55702,0.00032,19.85911]
[1777058176726,24.57,77665.76,24.4,0.55656,0.00032,19.862]
[1777058178126,24.57,77663.57,24.4,0.55586,0.00032,19.86642]
[1777058183774,24.56,77661.8,24.4,0.5553,0.00032,19.86993]
[1777058184264,24.56,77661.8,24.4,0.5553,0.00032,19.86993]
[1777058184297,24.56,77661.8,24.4,0.5553,0.00032,19.86993]
[1777058189816,24.56,77662.67,24.4,0.55558,0.00032,19.86818]
[1777058192079,24.56,77663.95,24.4,0.55599,0.00032,19.86562]
[1777058192140,24.56,77663.95,24.4,0.55599,0.00032,19.86562]
[1777058192178,24.56,77663.95,24.4,0.55599,0.00032,19.86562]
[1777058192240,24.56,77663.95,24.4,0.55599,0.00032,19.86562]
[1777058192840,24.56,77669.51,24.4,0.55778,0.00032,19.84965]
[1777058193848,24.56,77669.51,24.4,0.55778,0.00032,19.84965]
[1777058196868,24.56,77676.18,24.4,0.55992,0.00032,19.83544]
[1777058197614,24.56,77676.18,24.4,0.55992,0.00032,19.83544]
[1777058202910,24.55,77674.55,24.4,0.55941,0.00032,19.83886]
[1777058207181,24.55,77674.32,24.4,0.55934,0.00032,19.83931]
[1777058214994,24.54,77677.89,24.4,0.5605,0.00032,19.83144]
[1777058220128,24.54,77678.06,24.4,0.56056,0.00032,19.83101]
[1777058221036,24.54,77671.31,24.4,0.55841,0.00032,19.8455]
[1777058226070,24.53,77672.14,24.4,0.55868,0.00032,19.8437]
[1777058227403,24.53,77671.9,24.4,0.5586,0.00032,19.8442]
[1777058233120,24.52,77671.26,24.4,0.55843,0.00032,19.84535]
[1777058238052,24.52,77670.45,24.4,0.55817,0.00032,19.847]
[1777058238155,24.52,77666.65,24.4,0.55696,0.00032,19.85488]
[1777058239162,24.51,77662.51,24.4,0.55565,0.00032,19.86315]
[1777058240171,24.51,77662.51,24.4,0.55565,0.00032,19.86315]
[1777058245204,24.49,77659.98,24.4,0.55487,0.00032,19.86794]
[1777058250239,24.49,77660.31,24.4,0.55498,0.00032,19.86727]
[1777058255274,24.49,77657.92,24.4,0.55423,0.00032,19.86736]
[1777058257289,24.49,77662.8,24.4,0.55579,0.00032,19.85771]
[1777058258296,24.49,77666.85,24.4,0.55709,0.00032,19.84947]
[1777058259304,24.49,77666.85,24.4,0.55709,0.00032,19.84947]
[1777058261319,24.49,77666.2,24.4,0.55689,0.00032,19.85079]
[1777058266353,24.48,77668.44,24.4,0.55761,0.00032,19.84611]
[1777058272394,24.48,77668.19,24.4,0.55754,0.00032,19.84655]
[1777058277429,24.48,77668.63,24.4,0.55769,0.00032,19.84558]
[1777058282464,24.47,77673.49,24.4,0.55926,0.00032,19.83523]
[1777058285139,24.47,77675.32,24.4,0.55985,0.00032,19.83126]
[1777058290521,24.46,77673.01,24.4,0.55912,0.00032,19.83613]
[1777058291528,24.46,77668.14,24.4,0.55756,0.00032,19.84641]
[1777058296563,24.46,77663.35,24.4,0.55603,0.00032,19.85618]
[1777058297571,24.46,77663.35,24.4,0.55603,0.00032,19.85618]
[1777058297617,24.46,77663.35,24.4,0.55603,0.00032,19.85618]
[1777058298985,24.46,77659.82,24.4,0.55489,0.00032,19.86323]
[1777058300444,24.46,77659.14,24.4,0.55468,0.00032,19.86456]
[1777058300591,24.46,77658.67,24.4,0.55453,0.00032,19.86548]
[1777058307650,24.46,77659.09,24.4,0.55467,0.00032,19.86463]
[1777058307867,24.46,77659.09,24.4,0.55467,0.00032,19.86463]
[1777058309734,24.45,77655.83,24.4,0.55363,0.00032,19.87091]
[1777058312675,24.45,77648.58,24.4,0.55131,0.00032,19.87989]
[1777058315295,24.45,77648.61,24.4,0.55132,0.00032,19.87983]
[1777058315586,24.45,77649.04,24.4,0.55146,0.00032,19.87904]
[1777058315697,24.45,77652.07,24.4,0.55244,0.00032,19.87341]
[1777058320733,24.45,77654.67,24.4,0.55327,0.00032,19.8685]
[1777058325770,24.45,77655.55,24.4,0.55355,0.00032,19.86683]
[1777058327784,24.45,77659.16,24.4,0.55471,0.00032,19.85981]
[1777058332819,24.45,77658.68,24.4,0.55456,0.00032,19.86076]
[1777058337854,24.45,77658.4,24.4,0.55447,0.00032,19.86131]
[1777058342889,24.45,77659.77,24.4,0.55491,0.00032,19.85861]
[1777058347924,24.45,77659.53,24.4,0.55483,0.00032,19.85908]
[1777058352959,24.45,77659.38,24.4,0.55478,0.00032,19.85938]
[1777058357994,24.45,77659.02,24.4,0.55467,0.00032,19.86008]
[1777058362695,24.45,77658.95,24.4,0.55465,0.00032,19.86022]
[1777058362724,24.45,77658.95,24.4,0.55465,0.00032,19.86022]
[1777058368070,24.45,77659.18,24.4,0.55472,0.00032,19.85977]
[1777058373105,24.45,77659.25,24.4,0.55475,0.00032,19.85504]
[1777058374306,24.45,77659.25,24.4,0.55475,0.00032,19.85504]
[1777058374959,24.45,77659.15,24.4,0.55472,0.00032,19.85524]
[1777058380154,24.45,77660.24,24.4,0.55507,0.00032,19.85308]
[1777058385189,24.45,77659.82,24.4,0.55494,0.00032,19.85391]
[1777058390224,24.45,77659.79,24.4,0.55493,0.00032,19.85395]
[1777058395258,24.45,77659.74,24.4,0.55492,0.00032,19.85404]
[1777058400294,24.45,77659.97,24.4,0.55499,0.00032,19.85356]
[1777058405329,24.44,77657.45,24.4,0.55418,0.00032,19.85849]
[1777058409352,24.44,77656.97,24.4,0.55403,0.00032,19.85941]
[1777058410442,24.44,77656.78,24.4,0.55397,0.00032,19.85978]
[1777058410463,24.44,77654.62,24.4,0.55328,0.00032,19.86394]
[1777058412588,24.44,77655.19,24.4,0.55346,0.00032,19.86283]
[1777058412802,24.44,77655.19,24.4,0.55346,0.00032,19.86283]
[1777058413385,24.44,77659.39,24.4,0.55481,0.00032,19.85465]
[1777058418420,24.44,77659.51,24.4,0.55486,0.00032,19.85439]
[1777058423455,24.44,77659.04,24.4,0.55471,0.00032,19.85529]
[1777058426642,24.44,77658.55,24.4,0.55455,0.00032,19.85624]
[1777058426733,24.44,77658.55,24.4,0.55455,0.00032,19.85624]
[1777058427483,24.44,77655.47,24.4,0.55356,0.00032,19.86221]
[1777058428367,24.44,77655.47,24.4,0.55356,0.00032,19.86221]
[1777058428586,24.43,77659.0,24.4,0.5547,0.00032,19.85533]
[1777058429497,24.43,77661.43,24.4,0.55548,0.00032,19.85051]
[1777058433178,24.43,77661.78,24.4,0.55561,0.00032,19.8452]
[1777058433525,24.43,77667.26,24.4,0.55738,0.00032,19.83399]
[1777058434532,24.43,77672.71,24.4,0.55913,0.00032,19.82247]
[1777058435540,24.43,77672.71,24.4,0.55913,0.00032,19.82247]
[1777058437286,24.43,77674.78,24.4,0.5598,0.00032,19.81799]
[1777058442588,24.43,77673.02,24.4,0.55924,0.00032,19.82175]
[1777058447622,24.43,77674.2,24.4,0.55962,0.00032,19.81916]
[1777058450711,24.42,77674.2,24.4,0.55962,0.00032,19.81914]
[1777058451651,24.42,77679.62,24.4,0.56137,0.00032,19.80719]
[1777058456686,24.42,77679.75,24.4,0.56141,0.00032,19.80686]
[1777058460326,24.42,77677.84,24.4,0.5608,0.00032,19.8111]
[1777058461721,24.42,77670.32,24.4,0.55839,0.00032,19.82737]
[1777058462734,24.42,77670.32,24.4,0.55839,0.00032,19.82737]
[1777058463737,24.42,77671.55,24.4,0.55879,0.00032,19.82474]
[1777058464745,24.42,77670.65,24.4,0.5585,0.00032,19.82665]
[1777058465751,24.42,77671.2,24.4,0.55868,0.00032,19.82546]
[1777058471793,24.41,77669.2,24.4,0.55804,0.00032,19.82963]
[1777058471871,24.41,77661.89,24.4,0.55569,0.00032,19.84467]
[1777058475753,24.41,77661.83,24.4,0.55567,0.00032,19.84478]
[1777058476827,24.41,77655.58,24.4,0.55366,0.00032,19.85708]
[1777058481862,24.41,77658.31,24.4,0.55454,0.00032,19.85176]
[1777058482572,24.41,77658.31,24.4,0.55454,0.00032,19.85176]
[1777058482603,24.41,77658.31,24.4,0.55454,0.00032,19.85176]
[1777058486721,24.41,77657.59,24.4,0.55431,0.00032,19.85317]
[1777058486897,24.41,77658.47,24.4,0.55459,0.00032,19.85144]
[1777058492106,24.41,77657.57,24.4,0.55431,0.00032,19.85316]
[1777058492174,24.41,77657.57,24.4,0.55431,0.00032,19.85316]
[1777058497613,24.4,77652.5,24.4,0.55269,0.00032,19.85825]
[1777058497849,24.4,77652.5,24.4,0.55269,0.00032,19.85825]
[1777058498982,24.4,77643.73,24.4,0.54987,0.00032,19.8743]
[1777058502419,24.4,77643.99,24.4,0.54995,0.00032,19.87382]
[1777058506031,24.4,77639.67,24.4,0.54856,0.00032,19.88139]
[1777058506897,24.4,77639.67,24.4,0.54856,0.00032,19.88139]
[1777058508382,24.4,77636.42,24.4,0.54751,0.00032,19.88692]
[1777058514087,24.39,77635.15,24.4,0.5471,0.00032,19.88901]
[1777058518317,24.39,77634.24,24.4,0.54681,0.00032,19.89051]
[1777058520132,24.39,77630.7,24.4,0.54566,0.00032,19.89629]
[1777058521137,24.39,77623.49,24.4,0.54333,0.00032,19.90756]
[1777058523224,24.39,77622.26,24.4,0.54293,0.00032,19.90942]
[1777058525521,24.4,77622.57,24.4,0.54303,0.00032,19.90896]
[1777058525526,24.4,77622.57,24.4,0.54303,0.00032,19.90896]
[1777058535235,24.4,77623.28,24.4,0.54324,0.00032,19.90796]
[1777058540270,24.41,77623.49,24.4,0.54331,0.00032,19.90767]
[1777058545304,24.41,77622.26,24.4,0.5429,0.00032,19.90955]
[1777058550340,24.41,77623.08,24.4,0.54316,0.00032,19.90834]
[1777058555375,24.42,77623.24,24.4,0.54322,0.00032,19.90355]
[1777058558411,24.42,77623.57,24.4,0.54332,0.00032,19.90306]
[1777058559489,24.42,77623.79,24.4,0.54339,0.00032,19.90274]
[1777058559591,24.42,77632.47,24.4,0.5462,0.00032,19.88911]
[1777058562765,24.42,77635.45,24.4,0.54717,0.00032,19.88419]
[1777058562799,24.42,77635.45,24.4,0.54717,0.00032,19.88419]
[1777058563813,24.42,77637.54,24.4,0.54784,0.00032,19.88068]
[1777058569474,24.41,77639.86,24.4,0.5486,0.00032,19.87668]
[1777058574509,24.41,77640.37,24.4,0.54877,0.00032,19.87578]
[1777058579544,24.41,77640.13,24.4,0.54869,0.00032,19.87617]
[1777058580438,24.41,77640.13,24.4,0.54869,0.00032,19.87617]
[1777058582462,24.41,77640.15,24.4,0.5487,0.00032,19.87613]
[1777058587805,24.41,77640.18,24.4,0.54871,0.00032,19.87607]
[1777058588607,24.41,77644.64,24.4,0.55015,0.00032,19.86822]
[1777058590527,24.41,77645.47,24.4,0.55042,0.00032,19.86673]
[1777058590920,24.41,77643.62,24.4,0.54982,0.00032,19.87003]
[1777058594266,24.4,77643.12,24.4,0.54967,0.00032,19.87088]
[1777058600691,24.4,77643.03,24.4,0.54964,0.00032,19.871]
[1777058606247,24.4,77642.54,24.4,0.54949,0.00032,19.87185]
[1777058606275,24.4,77642.54,24.4,0.54949,0.00032,19.87185]
[1777058608178,24.4,77643.5,24.4,0.5498,0.00032,19.87014]
[1777058612469,24.4,77646.96,24.4,0.55092,0.00032,19.86389]
[1777058612472,24.39,77646.67,24.4,0.55084,0.00032,19.85981]
[1777058612775,24.39,77650.92,24.4,0.55222,0.00032,19.85197]
[1777058615019,24.4,77654.97,24.4,0.55352,0.00032,19.8443]
[1777058617373,24.4,77655.4,24.4,0.55366,0.00032,19.84347]
[1777058620258,24.4,77655.02,24.4,0.55354,0.00032,19.8442]
[1777058620439,24.4,77655.02,24.4,0.55354,0.00032,19.8442]
[1777058620593,24.4,77655.02,24.4,0.55354,0.00032,19.8442]
[1777058620621,24.4,77654.95,24.4,0.55352,0.00032,19.84434]
[1777058621612,24.4,77654.95,24.4,0.55352,0.00032,19.84434]
[1777058621622,24.38,77648.24,24.4,0.55139,0.00032,19.85672]
[1777058621838,24.35,77643.29,24.4,0.54983,0.00032,19.86541]
[1777058626873,24.35,77644.98,24.4,0.55038,0.00032,19.86233]
[1777058629174,24.35,77644.98,24.4,0.55038,0.00032,19.86233]
[1777058634928,24.33,77645.56,24.4,0.5506,0.00032,19.86111]
[1777058639964,24.22,77645.8,24.4,0.55088,0.00033,19.85937]
[1777058644999,24.21,77645.53,24.4,0.55081,0.00033,19.85974]
[1777058646913,24.21,77646.31,24.4,0.55107,0.00033,19.85828]
[1777058647198,24.21,77646.31,24.4,0.55107,0.00033,19.85828]
[1777058648020,24.21,77636.24,24.4,0.54779,0.00033,19.87614]
[1777058651237,24.2,77635.61,24.4,0.54759,0.00033,19.87719]
[1777058651445,24.2,77635.61,24.4,0.54759,0.00033,19.87719]
[1777058652662,24.2,77629.64,24.4,0.54564,0.00033,19.88709]
[1777058653586,24.2,77629.64,24.4,0.54564,0.00033,19.88709]
[1777058654030,24.2,77626.19,24.4,0.54451,0.00033,19.89262]
[1777058654700,24.2,77616.51,24.4,0.54135,0.00033,19.90725]
[1777058655075,24.2,77616.51,24.4,0.54135,0.00033,19.90725]
[1777058655102,24.2,77616.51,24.4,0.54135,0.00033,19.90725]
[1777058655107,24.2,77616.51,24.4,0.54135,0.00033,19.90725]
[1777058655135,24.2,77610.58,24.4,0.53941,0.00033,19.91559]
[1777058656692,24.21,77604.17,24.4,0.53732,0.00033,19.92407]
[1777058658098,24.2,77601.13,24.4,0.53632,0.00033,19.9279]
[1777058664139,24.21,77602.12,24.4,0.53664,0.00033,19.92668]
[1777058669175,24.21,77602.3,24.4,0.5367,0.00033,19.92645]
[1777058674209,24.21,77602.78,24.4,0.53687,0.00033,19.92128]
[1777058679245,24.21,77601.22,24.4,0.53636,0.00033,19.92323]
[1777058683274,24.21,77596.96,24.4,0.53496,0.00033,19.92839]
[1777058685809,24.21,77594.2,24.4,0.53406,0.00033,19.93161]
[1777058685966,24.21,77594.2,24.4,0.53406,0.00033,19.93161]
[1777058687358,24.21,77592.95,24.4,0.53365,0.00033,19.93304]
[1777058694351,24.21,77593.46,24.4,0.53381,0.00033,19.93247]
[1777058699390,24.21,77592.84,24.4,0.53361,0.00033,19.93319]
[1777058702411,24.21,77596.64,24.4,0.53485,0.00033,19.92881]
[1777058704425,24.21,77601.73,24.4,0.53651,0.00033,19.92264]
[1777058706576,24.21,77596.9,24.4,0.53493,0.00033,19.9285]
[1777058707446,24.21,77592.73,24.4,0.53357,0.00033,19.93332]
[1777058710437,24.22,77592.45,24.4,0.53348,0.00033,19.93364]
[1777058710467,24.22,77592.49,24.4,0.53349,0.00033,19.9336]
[1777058718066,24.22,77592.13,24.4,0.53337,0.00033,19.93401]
[1777058718523,24.22,77592.37,24.4,0.53344,0.00033,19.93376]
[1777058723558,24.23,77593.49,24.4,0.5338,0.00033,19.93252]
[1777058729599,24.23,77594.17,24.4,0.53402,0.00033,19.93176]
[1777058730579,24.23,77594.17,31.9,0.53402,0.00033,19.93176]
[1777058730579,24.23,77594.17,34.0,0.53402,0.00033,19.93176]
[1777058730607,24.23,77594.24,34.0,0.53404,0.00033,19.93169]
[1777058731587,24.23,77594.24,34.0,0.53404,0.00033,19.93169]
[1777058731697,24.23,77594.24,34.0,0.53404,0.00033,19.93169]
[1777058733966,24.23,77593.78,34.0,0.5339,0.00033,19.92765]
[1777058739670,24.27,77594.87,34.0,0.53422,0.00033,19.92657]
[1777058742000,24.27,77594.9,34.0,0.53423,0.00033,19.92653]
[1777058749740,24.27,77594.04,34.0,0.53394,0.00033,19.92754]
[1777058751754,24.27,77590.11,34.0,0.53265,0.00033,19.93191]
[1777058758803,24.27,77589.3,34.0,0.53239,0.00033,19.93279]
[1777058761839,24.27,77589.29,34.0,0.53238,0.00033,19.93281]
[1777058764913,24.27,77589.14,34.0,0.53233,0.00033,19.93297]
[1777058770622,24.27,77587.23,34.0,0.53171,0.00033,19.93499]
[1777058775922,24.27,77586.38,34.0,0.53143,0.00033,19.93588]
[1777058779843,24.27,77586.78,34.0,0.53156,0.00033,19.93546]
[1777058780957,24.27,77582.45,34.0,0.53015,0.00033,19.93984]
[1777058784222,24.27,77579.74,34.0,0.52926,0.00033,19.94245]
[1777058786928,24.27,77579.85,34.0,0.5293,0.00033,19.94234]
[1777058787116,24.27,77579.85,34.0,0.5293,0.00033,19.94234]
[1777058788689,24.27,77571.14,34.0,0.52645,0.00033,19.95009]
[1777058790610,24.27,77570.75,34.0,0.52633,0.00033,19.95041]
[1777058796062,24.26,77568.39,34.0,0.52556,0.00033,19.94774]
[1777058801097,24.26,77568.96,34.0,0.52575,0.00033,19.94728]
[1777058804449,24.26,77569.01,34.0,0.52577,0.00033,19.94724]
[1777058804506,24.26,77569.01,34.0,0.52577,0.00033,19.94724]
[1777058804513,24.26,77569.01,34.0,0.52577,0.00033,19.94724]
[1777058804797,24.26,77569.01,34.0,0.52577,0.00033,19.94724]
[1777058804800,24.26,77569.01,34.0,0.52577,0.00033,19.94724]
[1777058804805,24.26,77569.01,34.0,0.52577,0.00033,19.94724]
[1777058804934,24.26,77568.93,34.0,0.52574,0.00033,19.9473]
[1777058805219,24.26,77568.93,34.0,0.52574,0.00033,19.9473]
[1777058805518,24.26,77568.93,34.0,0.52574,0.00033,19.9473]
[1777058805548,24.26,77562.32,34.0,0.52358,0.00033,19.95231]
[1777058811167,24.25,77561.41,34.0,0.52328,0.00033,19.95294]
[1777058815959,24.25,77560.38,34.0,0.52295,0.00033,19.95365]
[1777058816063,24.25,77560.38,34.0,0.52295,0.00033,19.95365]
[1777058816739,24.25,77560.38,34.0,0.52295,0.00033,19.95365]
[1777058816972,24.25,77563.58,34.0,0.524,0.00033,19.95137]
[1777058819225,24.24,77571.19,34.0,0.52649,0.00033,19.94541]
[1777058820543,24.24,77571.19,34.0,0.52649,0.00033,19.94541]
[1777058821239,24.24,77577.27,34.0,0.52849,0.00033,19.94009]
[1777058823254,24.24,77572.57,34.0,0.52695,0.00033,19.94424]
[1777058825304,24.24,77572.0,34.0,0.52676,0.00033,19.94473]
[1777058828610,24.24,77571.74,34.0,0.52668,0.00033,19.94494]
[1777058828638,24.24,77571.74,34.0,0.52668,0.00033,19.94494]
[1777058836345,24.24,77573.46,34.0,0.52724,0.00033,19.94347]
[1777058837647,24.24,77573.46,34.0,0.52724,0.00033,19.94347]
[1777058841176,24.24,77578.79,34.0,0.52899,0.00033,19.93866]
[1777058841593,24.24,77578.79,34.0,0.52899,0.00033,19.93866]
[1777058842309,24.24,77580.6,34.0,0.52958,0.00033,19.93694]
[1777058842315,24.24,77580.6,34.0,0.52958,0.00033,19.93694]
[1777058846023,24.24,77585.47,34.0,0.53118,0.00033,19.93211]
[1777058848731,24.24,77586.87,34.0,0.53163,0.00033,19.93066]
[1777058849991,24.24,77587.97,34.0,0.53199,0.00033,19.9295]
[1777058850130,24.24,77587.97,34.0,0.53199,0.00033,19.9295]
[1777058850651,24.24,77593.04,34.0,0.53365,0.00033,19.92396]
[1777058852154,24.24,77596.42,34.0,0.53477,0.00033,19.91549]
[1777058857837,24.24,77602.35,34.0,0.53671,0.00033,19.90827]
[1777058857938,24.23,77602.54,34.0,0.53678,0.00033,19.90801]
[1777058858334,24.23,77602.54,34.0,0.53678,0.00033,19.90801]
[1777058862620,24.24,77601.02,34.0,0.53628,0.00033,19.90993]
[1777058863535,24.24,77606.05,34.0,0.53792,0.00033,19.90355]
[1777058865551,24.24,77609.21,34.0,0.53895,0.00033,19.89936]
[1777058865561,24.24,77609.68,34.0,0.53911,0.00033,19.89873]
[1777058866063,24.24,77609.68,34.0,0.53911,0.00033,19.89873]
[1777058866557,24.23,77605.87,34.0,0.53786,0.00033,19.90377]
[1777058867566,24.23,77605.87,34.0,0.53786,0.00033,19.90377]
[1777058871760,24.24,77600.43,34.0,0.53608,0.00033,19.91066]
[1777058879649,24.24,77599.24,34.0,0.53569,0.00033,19.91214]
[1777058884684,24.24,77600.58,34.0,0.53612,0.00033,19.91052]
[1777058888586,24.25,77601.24,34.0,0.53633,0.00033,19.90972]
[1777058888631,24.25,77601.24,34.0,0.53633,0.00033,19.90972]
[1777058888712,24.25,77596.51,34.0,0.53479,0.00033,19.91542]
[1777058890082,24.25,77593.57,34.0,0.53382,0.00033,19.91882]
[1777058890197,24.25,77593.57,34.0,0.53382,0.00033,19.91882]
[1777058890727,24.25,77588.33,34.0,0.53211,0.00033,19.92459]
[1777058892325,24.25,77587.24,34.0,0.53175,0.00033,19.92574]
[1777058896163,24.25,77586.85,34.0,0.53162,0.00033,19.92615]
[1777058901804,24.25,77587.46,34.0,0.53182,0.00033,19.92552]
[1777058907846,24.25,77587.55,34.0,0.53185,0.00033,19.92544]
[1777058911795,24.25,77588.57,34.0,0.53218,0.00033,19.92436]
[1777058913665,24.26,77590.72,34.0,0.53289,0.00033,19.91747]
[1777058917649,24.26,77594.52,34.0,0.53413,0.00033,19.91322]
[1777058921860,24.26,77597.13,34.0,0.53498,0.00033,19.9102]
[1777058921908,24.26,77597.13,34.0,0.53498,0.00033,19.9102]
[1777058927992,24.26,77597.76,34.0,0.53518,0.00033,19.90946]
[1777058930954,24.26,77599.68,34.0,0.53581,0.00033,19.90715]
[1777058931013,24.26,77600.8,34.0,0.53618,0.00033,19.90578]
[1777058936047,24.27,77600.57,34.0,0.5361,0.00033,19.90608]
[1777058941181,24.27,77599.85,34.0,0.53586,0.00033,19.90697]
[1777058946183,24.27,77599.01,34.0,0.53558,0.00033,19.90799]
[1777058951194,24.27,77600.14,34.0,0.53595,0.00033,19.90663]
[1777058957195,24.27,77599.28,34.0,0.53567,0.00033,19.90769]
[1777058962230,24.27,77598.49,34.0,0.53541,0.00033,19.90865]
[1777058967265,24.28,77598.95,34.0,0.53556,0.00033,19.9081]
[1777058972300,24.28,77600.48,34.0,0.53606,0.00033,19.90168]
[1777058977335,24.28,77600.16,34.0,0.53596,0.00033,19.90207]
[1777058982370,24.28,77600.98,34.0,0.53622,0.00033,19.90107]
[1777058987405,24.28,77600.47,34.0,0.53606,0.00033,19.9017]
[1777058992440,24.28,77600.66,34.0,0.53612,0.00033,19.90147]
[1777058998263,24.28,77600.35,34.0,0.53602,0.00033,19.90185]
[1777059000596,24.28,77599.65,34.0,0.53579,0.00033,19.90271]
[1777059001273,24.28,77599.72,34.1,0.53581,0.00033,19.90262]
[1777059001503,24.28,77607.33,34.1,0.53829,0.00033,19.893]
[1777059005533,24.28,77609.15,34.1,0.53889,0.00033,19.89057]
[1777059005932,24.28,77615.98,34.1,0.54112,0.00033,19.88111]
[1777059008143,24.28,77617.43,34.1,0.54159,0.00033,19.87904]
[1777059008710,24.28,77612.93,34.1,0.54012,0.00033,19.88544]
[1777059009559,24.28,77606.34,34.1,0.53797,0.00033,19.89431]
[1777059010568,24.28,77606.34,34.1,0.53797,0.00033,19.89431]
[1777059010587,24.28,77606.3,34.1,0.53795,0.00033,19.89436]
[1777059012449,24.28,77606.24,34.1,0.53794,0.00033,19.89444]
[1777059017615,24.28,77604.89,34.1,0.5375,0.00033,19.89618]
[1777059019979,24.28,77605.51,34.1,0.5377,0.00033,19.89538]
[1777059023657,24.28,77599.84,34.1,0.53584,0.00033,19.9025]
[1777059029699,24.29,77597.8,34.1,0.53517,0.00033,19.90498]
[1777059030338,24.29,77597.8,34.1,0.53517,0.00033,19.90498]
[1777059030396,24.29,77597.8,34.1,0.53517,0.00033,19.90498]
[1777059030432,24.29,77597.8,34.1,0.53517,0.00033,19.90498]
[1777059031500,24.29,77596.12,34.1,0.53462,0.00033,19.90696]
[1777059031631,24.29,77596.12,34.1,0.53462,0.00033,19.90696]
[1777059031658,24.29,77596.12,34.1,0.53462,0.00033,19.90696]
[1777059031713,24.29,77592.03,34.1,0.53329,0.00033,19.90705]
[1777059036148,24.29,77591.92,34.1,0.53325,0.00033,19.90718]
[1777059036217,24.29,77591.92,34.1,0.53325,0.00033,19.90718]
[1777059037755,24.3,77599.32,34.1,0.53567,0.00033,19.89861]
[1777059040431,24.3,77599.97,34.1,0.53588,0.00033,19.89783]
[1777059040462,24.3,77599.97,34.1,0.53588,0.00033,19.89783]
[1777059046586,24.3,77598.56,34.1,0.53542,0.00033,19.89954]
[1777059047856,24.3,77595.64,34.1,0.53446,0.00033,19.90298]
[1777059048031,24.3,77595.64,34.1,0.53446,0.00033,19.90298]
[1777059048832,24.3,77588.53,34.1,0.53214,0.00033,19.91088]
[1777059050212,24.3,77586.78,34.1,0.53157,0.00033,19.91272]
[1777059051531,24.3,77587.35,34.1,0.53175,0.00033,19.91213]
[1777059052712,24.3,77587.05,34.1,0.53165,0.00033,19.91244]
[1777059055332,24.3,77590.96,34.1,0.53293,0.00033,19.90827]
[1777059056779,24.3,77594.37,34.1,0.53404,0.00033,19.90446]
[1777059056826,24.3,77594.37,34.1,0.53404,0.00033,19.90446]
[1777059057899,24.3,77602.67,34.1,0.53675,0.00033,19.89454]
[1777059060782,24.3,77605.9,34.1,0.53781,0.00033,19.89042]
[1777059061115,24.3,77606.24,34.1,0.53792,0.00033,19.88998]
[1777059061927,24.3,77617.14,34.1,0.54147,0.00033,19.87503]
[1777059062935,24.3,77617.14,34.1,0.54147,0.00033,19.87503]
[1777059063036,24.3,77617.93,34.1,0.54173,0.00033,19.87388]
[1777059064948,24.3,77624.68,34.1,0.54393,0.00033,19.86377]
[1777059065265,24.3,77624.68,34.1,0.54393,0.00033,19.86377]
[1777059070057,24.3,77629.52,34.1,0.54551,0.00033,19.85611]
[1777059076025,24.29,77631.92,34.1,0.5463,0.00033,19.85212]
[1777059081060,24.29,77631.41,34.1,0.54615,0.00033,19.85291]
[1777059083004,24.29,77629.69,34.1,0.54559,0.00033,19.8557]
[1777059088109,24.28,77626.13,34.1,0.54444,0.00033,19.8613]
[1777059089637,24.28,77626.11,34.1,0.54443,0.00033,19.86132]
[1777059094212,24.27,77624.24,34.1,0.54384,0.00033,19.8596]
[1777059094452,24.27,77624.24,34.1,0.54384,0.00033,19.8596]
[1777059095157,24.27,77621.43,34.1,0.54293,0.00033,19.86387]
[1777059100193,24.26,77621.06,34.1,0.54281,0.00033,19.86438]
[1777059100327,24.26,77621.06,34.1,0.54281,0.00033,19.86438]
[1777059100358,24.26,77621.06,34.1,0.54282,0.00033,19.86436]
[1777059101200,24.26,77625.89,34.1,0.5444,0.00033,19.85694]
[1777059103197,24.26,77625.89,34.1,0.5444,0.00033,19.85694]
[1777059106773,24.26,77631.47,34.1,0.54622,0.00033,19.84798]
[1777059107455,24.26,77632.55,34.1,0.54657,0.00033,19.84621]
[1777059107907,24.26,77632.55,34.1,0.54657,0.00033,19.84621]
[1777059107932,24.26,77632.52,34.1,0.54656,0.00033,19.84626]
[1777059108827,24.26,77632.52,34.1,0.54656,0.00033,19.84626]
[1777059108920,24.26,77640.32,34.1,0.5491,0.00033,19.83294]
[1777059109545,24.26,77640.32,34.1,0.5491,0.00033,19.83294]
[1777059109608,24.26,77640.32,34.1,0.5491,0.00033,19.83294]
[1777059109640,24.26,77640.32,34.1,0.5491,0.00033,19.83294]
[1777059109739,24.25,77646.51,34.1,0.55113,0.00033,19.82174]
[1777059110416,24.25,77646.51,34.1,0.55113,0.00033,19.82174]
[1777059110477,24.25,77642.41,34.1,0.5498,0.00033,19.82915]
[1777059112512,24.25,77639.29,34.1,0.54879,0.00033,19.83461]
[1777059115130,24.25,77641.7,34.1,0.54958,0.00033,19.83034]
[1777059120169,24.24,77641.48,34.1,0.54951,0.00033,19.8307]
[1777059120337,24.24,77641.48,34.2,0.54951,0.00033,19.8307]
[1777059120389,24.24,77641.48,34.2,0.54951,0.00033,19.8307]
[1777059120408,24.24,77641.48,34.2,0.54951,0.00033,19.8307]
[1777059120631,24.24,77641.48,34.5,0.54951,0.00033,19.8307]
[1777059120650,24.24,77641.48,34.7,0.54951,0.00033,19.8307]
[1777059120731,24.24,77641.48,34.9,0.54951,0.00033,19.8307]
[1777059122547,24.24,77641.38,34.9,0.54948,0.00033,19.83086]
[1777059123437,24.24,77640.95,34.9,0.54934,0.00033,19.83162]
[1777059124361,24.24,77645.14,34.9,0.55071,0.00033,19.82407]
[1777059127974,24.23,77645.54,34.9,0.55085,0.00033,19.82327]
[1777059128611,24.23,77647.6,34.9,0.55152,0.00033,19.81946]
[1777059128774,24.23,77647.6,34.9,0.55152,0.00033,19.81946]
[1777059128946,24.23,77647.6,34.9,0.55152,0.00033,19.81946]
[1777059128951,24.23,77647.6,34.9,0.55152,0.00033,19.81946]
[1777059129189,24.23,77647.6,35.1,0.55152,0.00033,19.81946]
[1777059129035,24.22,77655.57,35.1,0.55414,0.00033,19.80411]
[1777059129422,24.22,77655.57,35.1,0.55414,0.00033,19.80411]
[1777059129499,24.22,77667.7,35.1,0.55809,0.00033,19.77922]
[1777059131695,24.22,77673.36,35.1,0.55993,0.00032,19.76701]
[1777059137452,24.2,77675.5,35.1,0.56067,0.00033,19.76188]
[1777059139570,24.2,77675.57,35.1,0.56071,0.00033,19.76166]
[1777059140409,24.19,77673.95,35.1,0.56019,0.00033,19.7652]
[1777059140460,24.19,77673.95,35.1,0.56019,0.00033,19.7652]
[1777059140476,24.19,77669.21,35.1,0.55865,0.00033,19.77548]
[1777059141516,24.19,77669.21,35.1,0.55865,0.00033,19.77548]
[1777059142201,24.19,77663.3,35.1,0.55673,0.00033,19.78796]
[1777059142487,24.19,77658.43,35.1,0.55514,0.00033,19.79791]
[1777059143437,24.19,77658.43,35.1,0.55514,0.00033,19.79791]
[1777059144202,24.19,77658.43,35.1,0.55514,0.00033,19.79791]
[1777059144343,24.19,77655.52,35.1,0.55419,0.00033,19.8037]
[1777059144690,24.19,77655.52,35.1,0.55419,0.00033,19.8037]
[1777059144728,24.19,77655.52,35.1,0.55419,0.00033,19.8037]
[1777059145012,24.19,77655.52,35.1,0.55419,0.00033,19.8037]
[1777059145113,24.19,77644.21,35.1,0.5505,0.00033,19.82515]
[1777059145262,24.19,77644.21,35.1,0.5505,0.00033,19.82515]
[1777059145497,24.19,77644.21,35.1,0.5505,0.00033,19.82515]
[1777059145803,24.19,77644.21,35.1,0.5505,0.00033,19.82515]
[1777059145872,24.19,77644.21,35.1,0.5505,0.00033,19.82515]
[1777059146032,24.19,77644.21,35.1,0.5505,0.00033,19.82515]
[1777059146134,24.19,77620.34,35.1,0.5427,0.00033,19.86482]
[1777059147158,24.18,77623.83,35.1,0.54384,0.00033,19.85949]
[1777059152557,24.18,77622.31,35.1,0.54336,0.00033,19.85718]
[1777059155611,24.17,77622.04,35.1,0.54328,0.00033,19.85757]
[1777059155691,24.17,77622.04,35.1,0.54328,0.00033,19.85757]
[1777059157037,24.17,77610.78,35.1,0.53959,0.00033,19.8739]
[1777059157593,24.17,77610.78,35.1,0.53959,0.00033,19.8739]
[1777059157717,24.17,77610.78,35.1,0.53959,0.00033,19.8739]
[1777059162159,24.16,77610.16,35.1,0.5394,0.00033,19.8747]
[1777059163070,24.16,77611.97,35.1,0.54,0.00033,19.87219]
[1777059163636,24.16,77613.12,35.1,0.54037,0.00033,19.87056]
[1777059168669,24.15,77616.14,35.1,0.54138,0.00033,19.86617]
[1777059173703,24.14,77616.11,35.1,0.54138,0.00033,19.86616]
[1777059178739,24.14,77614.85,35.1,0.54098,0.00033,19.86791]
[1777059180596,24.13,77614.74,35.1,0.54095,0.00033,19.86806]
[1777059185789,24.12,77613.32,35.1,0.54049,0.00033,19.87001]
[1777059190824,24.11,77613.43,35.1,0.54054,0.00033,19.86979]
[1777059191909,24.11,77613.43,35.1,0.54054,0.00033,19.86979]
[1777059193075,24.11,77607.56,35.1,0.53862,0.00033,19.87786]
[1777059193848,24.11,77607.56,35.1,0.53862,0.00033,19.87786]
[1777059198879,24.1,77607.88,35.1,0.53873,0.00033,19.87738]
[1777059199513,24.1,77607.88,35.1,0.53873,0.00033,19.87738]
[1777059200075,24.1,77607.88,35.1,0.53873,0.00033,19.87738]
[1777059200894,24.1,77614.76,35.1,0.541,0.00033,19.86778]
[1777059201902,24.1,77614.76,35.1,0.541,0.00033,19.86778]
[1777059209957,24.08,77613.58,35.1,0.54063,0.00033,19.86936]
[1777059212980,24.08,77612.57,35.1,0.54031,0.00033,19.86618]
[1777059214004,24.08,77613.35,35.1,0.54057,0.00033,19.86507]
[1777059217016,24.07,77613.23,35.1,0.54054,0.00033,19.8652]
[1777059222057,24.07,77613.89,35.1,0.54077,0.00033,19.86419]
[1777059223190,24.07,77613.89,35.1,0.54077,0.00033,19.86419]
[1777059226882,24.06,77612.43,35.1,0.5403,0.00033,19.86624]
[1777059228099,24.06,77605.4,35.1,0.53798,0.00033,19.87582]
[1777059233260,24.06,77605.53,35.1,0.53803,0.00033,19.87565]
[1777059233275,24.06,77605.53,35.1,0.53803,0.00033,19.87565]
[1777059233460,24.06,77606.07,35.1,0.5382,0.00033,19.87493]
[1777059234141,24.06,77611.79,35.1,0.54009,0.00033,19.86712]
[1777059234481,24.06,77611.79,35.1,0.54009,0.00033,19.86712]
[1777059234975,24.06,77611.79,35.1,0.54009,0.00033,19.86712]
[1777059235148,24.06,77622.04,35.1,0.54347,0.00033,19.85199]
[1777059236156,24.06,77622.04,35.1,0.54347,0.00033,19.85199]
[1777059236258,24.05,77626.98,35.1,0.5451,0.00033,19.84419]
[1777059236603,24.05,77626.98,35.1,0.5451,0.00033,19.84419]
[1777059237122,24.05,77626.98,35.1,0.5451,0.00033,19.84419]
[1777059237161,24.05,77628.0,35.1,0.54544,0.00033,19.84252]
[1777059242197,24.06,77626.85,35.1,0.54505,0.00033,19.84445]
[1777059247232,24.07,77627.9,35.1,0.54538,0.00033,19.84282]
[1777059252296,24.07,77629.65,35.1,0.54595,0.00033,19.84002]
[1777059253274,24.08,77627.63,35.1,0.54528,0.00033,19.84333]
[1777059258309,24.07,77628.88,35.1,0.5457,0.00033,19.84126]
[1777059262521,24.07,77626.41,35.1,0.54489,0.00033,19.84523]
[1777059263344,24.07,77621.9,35.1,0.54341,0.00033,19.8523]
[1777059264583,24.07,77620.75,35.1,0.54303,0.00033,19.85406]
[1777059270393,24.06,77620.71,35.1,0.54303,0.00033,19.85406]
[1777059271780,24.06,77620.71,35.1,0.54303,0.00033,19.85406]
[1777059272406,24.06,77625.63,35.1,0.54466,0.00033,19.84178]
[1777059275196,24.06,77626.8,35.1,0.54505,0.00033,19.8399]
[1777059275275,24.06,77626.8,35.1,0.54505,0.00033,19.8399]
[1777059275332,24.06,77627.07,35.1,0.54514,0.00033,19.83946]
[1777059275723,24.05,77631.98,35.1,0.54675,0.00033,19.83137]
[1777059276935,24.06,77640.74,35.1,0.54963,0.00033,19.81615]
[1777059277454,24.06,77640.74,35.1,0.54963,0.00033,19.81615]
[1777059279456,24.06,77648.08,35.1,0.55204,0.00033,19.80262]
[1777059281150,24.06,77648.08,35.1,0.55204,0.00033,19.80262]
[1777059286505,24.06,77648.34,35.1,0.55212,0.00033,19.80215]
[1777059291540,24.06,77646.4,35.1,0.55148,0.00033,19.80583]
[1777059296575,24.06,77646.65,35.1,0.55156,0.00033,19.80538]
[1777059301106,24.06,77649.18,35.1,0.55239,0.00033,19.80061]
[1777059301252,24.06,77649.18,35.1,0.55239,0.00033,19.80061]
[1777059301540,24.06,77647.99,35.1,0.552,0.00033,19.80287]
[1777059301610,24.06,77638.51,35.1,0.54888,0.00033,19.82022]
[1777059302617,24.07,77634.35,35.1,0.54752,0.00033,19.82746]
[1777059307652,24.07,77633.08,35.1,0.54709,0.00033,19.82967]
[1777059310252,24.07,77631.56,35.1,0.54659,0.00033,19.83224]
[1777059310396,24.07,77631.56,35.1,0.54659,0.00033,19.83224]
[1777059310673,24.07,77624.3,35.1,0.54419,0.00033,19.84404]
[1777059311783,24.07,77624.3,35.1,0.54419,0.00033,19.84404]
[1777059312002,24.08,77620.75,35.1,0.54302,0.00033,19.84955]
[1777059316928,24.07,77618.78,35.1,0.54238,0.00033,19.85248]
[1777059317759,24.07,77619.81,35.1,0.54272,0.00033,19.85092]
[1777059317767,24.07,77619.81,35.1,0.54272,0.00033,19.85092]
[1777059318559,24.07,77619.43,35.1,0.5426,0.00033,19.85148]
[1777059323045,24.06,77621.47,35.1,0.54328,0.00033,19.84835]
[1777059327792,24.05,77617.62,35.1,0.54202,0.00033,19.85409]
[1777059329808,24.05,77616.16,35.1,0.54154,0.00033,19.85623]
[1777059335848,24.04,77616.5,35.1,0.54168,0.00033,19.85107]
[1777059340883,24.04,77613.8,35.1,0.5408,0.00033,19.85495]
[1777059345918,24.03,77615.72,35.1,0.54144,0.00033,19.85212]
[1777059347981,24.03,77614.56,35.1,0.54106,0.00033,19.8538]
[1777059348278,24.03,77608.1,35.1,0.53893,0.00033,19.86285]
[1777059348983,24.03,77608.1,35.1,0.53893,0.00033,19.86285]
[1777059349063,24.03,77600.06,35.1,0.53627,0.00033,19.87334]
[1777059354982,24.03,77602.32,35.1,0.53702,0.00033,19.87049]
[1777059359439,24.03,77603.92,35.1,0.53754,0.00033,19.86843]
[1777059362891,24.03,77601.29,35.1,0.53667,0.00033,19.87182]
[1777059367269,24.03,77600.45,35.1,0.53639,0.00033,19.87288]
[1777059372278,24.04,77602.03,35.1,0.53691,0.00033,19.87089]
[1777059372393,24.04,77602.03,35.1,0.53691,0.00033,19.87089]
[1777059373110,24.04,77597.74,35.1,0.53549,0.00033,19.87624]
[1777059375484,24.04,77598.81,35.1,0.53585,0.00033,19.87494]
[1777059375557,24.04,77598.81,35.1,0.53585,0.00033,19.87494]
[1777059377293,24.04,77598.9,35.1,0.53588,0.00033,19.87483]
[1777059378160,24.04,77601.04,35.1,0.53658,0.00033,19.87216]
[1777059378178,24.04,77601.04,35.1,0.53658,0.00033,19.87216]
[1777059378476,24.04,77605.55,35.1,0.53807,0.00033,19.86634]
[1777059379153,24.04,77612.18,35.1,0.54026,0.00033,19.85727]
[1777059380538,24.04,77615.42,35.1,0.54133,0.00033,19.85261]
[1777059381167,24.04,77619.18,35.1,0.54257,0.00033,19.84703]
[1777059382176,24.04,77619.18,35.1,0.54257,0.00033,19.84703]
[1777059382355,24.04,77619.18,35.1,0.54257,0.00033,19.84703]
[1777059386222,24.04,77623.52,35.1,0.54401,0.00033,19.84033]
[1777059391577,24.03,77622.53,35.1,0.5437,0.00033,19.83725]
[1777059393252,24.03,77620.61,35.1,0.54307,0.00033,19.8402]
[1777059396275,24.03,77621.46,35.1,0.54335,0.00033,19.83887]
[1777059400307,24.02,77620.29,35.1,0.54297,0.00033,19.84063]
[1777059400420,24.02,77620.29,35.1,0.54297,0.00033,19.84063]
[1777059400904,24.02,77619.01,35.1,0.54255,0.00033,19.84256]
[1777059401307,24.02,77604.52,35.1,0.53776,0.00033,19.86299]
[1777059402314,24.02,77603.41,35.1,0.5374,0.00033,19.86444]
[1777059407349,24.02,77604.51,35.1,0.53776,0.00033,19.86302]
[1777059407700,24.02,77604.51,35.1,0.53776,0.00033,19.86302]
[1777059408356,24.02,77609.09,35.1,0.53927,0.00033,19.85687]
[1777059409344,24.02,77609.09,35.1,0.53927,0.00033,19.85687]
[1777059411378,24.02,77619.93,35.1,0.54286,0.00033,19.84115]
[1777059416413,24.01,77620.3,35.1,0.54299,0.00033,19.84054]
[1777059421448,24.01,77618.89,35.1,0.54253,0.00033,19.84263]
[1777059426484,24.0,77621.17,35.1,0.54329,0.00033,19.83911]
[1777059430928,24.0,77622.98,35.1,0.5439,0.00033,19.83625]
[1777059434731,23.99,77627.18,35.1,0.54529,0.00033,19.8295]
[1777059440581,23.98,77623.67,35.1,0.54414,0.00033,19.83507]
[1777059442758,23.98,77623.1,35.1,0.54396,0.00033,19.83595]
[1777059442838,23.98,77623.1,35.1,0.54396,0.00033,19.83595]
[1777059443602,23.98,77614.28,35.1,0.54105,0.00033,19.84925]
[1777059444610,23.98,77614.28,35.1,0.54105,0.00033,19.84925]
[1777059444754,23.98,77614.28,35.1,0.54105,0.00033,19.84925]
[1777059449645,23.97,77608.69,35.1,0.53921,0.00033,19.85709]
[1777059454679,23.97,77605.06,35.1,0.53802,0.00033,19.85739]
[1777059460094,23.97,77605.26,35.1,0.53808,0.00033,19.85713]
[1777059460096,23.97,77605.26,35.1,0.53808,0.00033,19.85713]
[1777059461598,23.97,77606.13,35.1,0.53837,0.00033,19.85596]
[1777059466151,23.97,77605.63,35.1,0.53821,0.00033,19.85661]
[1777059466193,23.97,77605.63,35.1,0.53821,0.00033,19.85661]
[1777059466762,23.97,77597.22,35.1,0.53542,0.00033,19.86734]
[1777059467770,23.97,77593.34,35.1,0.53413,0.00033,19.87196]
[1777059470793,23.97,77597.61,35.1,0.53555,0.00033,19.86686]
[1777059473964,23.97,77598.84,35.1,0.53596,0.00033,19.86535]
[1777059474033,23.97,77598.84,35.1,0.53596,0.00033,19.86535]
[1777059476667,23.97,77600.92,35.1,0.53665,0.00033,19.86274]
[1777059477372,23.97,77600.92,35.1,0.53665,0.00033,19.86274]
[1777059477377,23.97,77600.92,35.1,0.53665,0.00033,19.86274]
[1777059478847,23.97,77610.92,35.1,0.53996,0.00033,19.84935]
[1777059482876,23.96,77614.82,35.1,0.54126,0.00033,19.84374]
[1777059484409,23.96,77614.82,35.1,0.54126,0.00033,19.84374]
[1777059484890,23.96,77609.28,35.1,0.53943,0.00033,19.85161]
[1777059486904,23.96,77605.09,35.1,0.53804,0.00033,19.85728]
[1777059487620,23.96,77605.09,35.1,0.53804,0.00033,19.85728]
[1777059491939,23.96,77609.79,35.1,0.5396,0.00033,19.85086]
[1777059493566,23.96,77609.79,35.1,0.5396,0.00033,19.85086]
[1777059493627,23.96,77609.85,35.1,0.53962,0.00033,19.85078]
[1777059496974,23.95,77615.11,35.1,0.54137,0.00033,19.84325]
[1777059499152,23.95,77615.11,35.1,0.54137,0.00033,19.84325]
[1777059501869,23.95,77613.25,35.1,0.54075,0.00033,19.84594]
[1777059501900,23.95,77613.25,35.1,0.54075,0.00033,19.84594]
[1777059501903,23.95,77613.25,35.1,0.54075,0.00033,19.84594]
[1777059501931,23.95,77613.25,35.1,0.54075,0.00033,19.84594]
[1777059502005,23.95,77613.25,35.1,0.54075,0.00033,19.84594]
[1777059502125,23.95,77613.25,35.1,0.54075,0.00033,19.84594]
[1777059502131,23.95,77613.25,35.1,0.54075,0.00033,19.84594]
[1777059502190,23.95,77613.25,35.1,0.54075,0.00033,19.84594]
[1777059502290,23.95,77622.03,35.1,0.54366,0.00033,19.83277]
[1777059503029,23.95,77622.03,35.1,0.54366,0.00033,19.83277]
[1777059503397,23.95,77636.93,35.1,0.54859,0.00033,19.808]
[1777059504910,23.95,77634.79,35.1,0.54789,0.00033,19.81172]
[1777059510076,23.96,77635.42,35.1,0.54808,0.00033,19.8107]
[1777059513097,23.96,77639.5,35.1,0.54943,0.00033,19.79892]
[1777059518132,23.97,77639.09,35.1,0.54929,0.00033,19.79972]
[1777059523168,23.97,77639.09,35.1,0.54928,0.00033,19.7998]
[1777059524630,23.97,77639.09,35.1,0.54928,0.00033,19.7998]
[1777059525877,23.98,77637.78,35.1,0.54884,0.00033,19.80216]
[1777059526247,23.98,77637.78,35.1,0.54884,0.00033,19.80216]
[1777059526470,23.98,77637.78,35.1,0.54884,0.00033,19.80216]
[1777059526498,23.98,77644.22,35.1,0.55096,0.00033,19.79048]
[1777059527029,23.98,77644.22,35.1,0.55096,0.00033,19.79048]
[1777059527196,23.98,77652.33,35.1,0.55364,0.00033,19.77497]
[1777059531106,23.98,77653.26,35.1,0.55394,0.00033,19.77315]
[1777059535254,23.98,77661.18,35.1,0.55654,0.00033,19.75707]
[1777059536261,23.98,77664.75,35.1,0.55772,0.00033,19.74952]
[1777059540289,23.98,77660.21,35.1,0.55623,0.00033,19.75904]
[1777059545324,23.97,77662.37,35.1,0.55695,0.00033,19.75447]
[1777059546331,23.97,77668.31,35.1,0.55891,0.00033,19.74172]
[1777059551365,23.98,77669.76,35.1,0.55937,0.00033,19.7386]
[1777059552702,23.98,77668.53,35.1,0.55897,0.00033,19.74132]
[1777059558414,23.98,77667.78,35.1,0.55871,0.00033,19.74304]
[1777059560428,23.99,77661.98,35.1,0.5568,0.00033,19.75546]
[1777059565464,23.99,77662.79,35.1,0.55706,0.00033,19.75379]
[1777059570500,23.99,77663.07,35.1,0.55715,0.00033,19.75324]
[1777059571230,23.99,77663.07,35.1,0.55715,0.00033,19.75324]
[1777059572077,23.99,77665.02,35.1,0.5578,0.00033,19.74449]
[1777059577549,24.0,77667.6,35.1,0.55864,0.00033,19.739]
[1777059580571,24.0,77673.04,35.1,0.56042,0.00033,19.72702]
[1777059585606,24.0,77670.92,35.1,0.55971,0.00033,19.73183]
[1777059585960,24.0,77670.92,35.1,0.55971,0.00033,19.73183]
[1777059591647,24.01,77669.13,35.1,0.55911,0.00033,19.73587]
[1777059594669,24.01,77663.37,35.1,0.55721,0.00033,19.7483]
[1777059596869,24.01,77661.12,35.1,0.55647,0.00033,19.75305]
[1777059598852,24.01,77660.38,35.1,0.55622,0.00033,19.7546]
[1777059600317,24.01,77660.3,35.1,0.5562,0.00033,19.75477]
[1777059606284,24.02,77661.57,35.1,0.55661,0.00033,19.75217]
[1777059611788,24.02,77659.61,35.1,0.55596,0.00033,19.75629]
[1777059616823,24.02,77660.62,35.1,0.55629,0.00033,19.75423]
[1777059623872,24.03,77659.74,35.1,0.55599,0.00033,19.75609]
[1777059628910,24.03,77659.3,35.1,0.55584,0.00033,19.75705]
[1777059630467,24.03,77659.3,35.1,0.55584,0.00033,19.75705]
[1777059631080,24.03,77659.33,35.1,0.55585,0.00033,19.757]
[1777059631766,24.03,77652.68,35.1,0.55367,0.00033,19.76575]
[1777059632114,24.03,77652.68,35.1,0.55367,0.00033,19.76575]
[1777059637973,24.03,77652.5,35.1,0.55361,0.00033,19.76615]
[1777059638952,24.03,77652.5,35.1,0.55361,0.00033,19.76615]
[1777059639060,24.03,77652.5,35.1,0.55361,0.00033,19.76615]
[1777059639987,24.03,77640.97,35.1,0.54981,0.00033,19.78789]
[1777059640836,24.03,77640.97,35.1,0.54981,0.00033,19.78789]
[1777059643064,24.04,77643.92,35.1,0.55078,0.00033,19.78252]
[1777059644016,24.04,77649.17,35.1,0.5525,0.00033,19.77267]
[1777059645285,24.04,77649.17,35.1,0.5525,0.00033,19.77267]
[1777059645290,24.04,77654.03,35.1,0.5541,0.00033,19.7632]
[1777059648129,24.04,77657.1,35.1,0.55511,0.00033,19.75706]
[1777059648227,24.04,77661.9,35.1,0.55668,0.00033,19.74719]
[1777059654087,24.04,77664.97,35.1,0.55768,0.00033,19.74078]
[1777059659122,24.05,77664.86,35.1,0.55764,0.00033,19.74107]
[1777059661136,24.05,77661.26,35.1,0.55646,0.00033,19.74866]
[1777059665095,24.05,77659.99,35.1,0.55604,0.00033,19.75131]
[1777059665164,24.05,77666.57,35.1,0.55819,0.00033,19.73747]
[1777059666171,24.05,77670.27,35.1,0.55941,0.00033,19.72944]
[1777059666983,24.05,77670.27,35.1,0.55941,0.00033,19.72944]
[1777059672212,24.06,77664.91,35.1,0.55764,0.00033,19.7411]
[1777059677248,24.06,77665.79,35.1,0.55792,0.00033,19.73929]
[1777059680486,24.06,77666.06,35.1,0.558,0.00033,19.73873]
[1777059681738,24.06,77658.74,35.1,0.5556,0.00033,19.75406]
[1777059682987,24.06,77655.87,35.1,0.55465,0.00033,19.75986]
[1777059683763,24.06,77655.87,35.1,0.55465,0.00033,19.75986]
[1777059683647,24.06,77651.3,35.1,0.55315,0.00033,19.76888]
[1777059684990,24.06,77648.61,35.1,0.55227,0.00033,19.77406]
[1777059688266,24.06,77647.59,35.1,0.55193,0.00033,19.77601]
[1777059690314,24.06,77648.09,35.1,0.55209,0.00033,19.77507]
[1777059695374,24.07,77656.54,35.1,0.55488,0.00033,19.75397]
[1777059695912,24.07,77656.54,35.1,0.55488,0.00033,19.75397]
[1777059696294,24.07,77656.54,35.1,0.55488,0.00033,19.75397]
[1777059696381,24.07,77661.18,35.1,0.5564,0.00033,19.7445]
[1777059698394,24.07,77665.19,35.1,0.55771,0.00033,19.73609]
[1777059703430,24.07,77666.03,35.1,0.55798,0.00033,19.73435]
[1777059708465,24.07,77665.5,35.1,0.5578,0.00033,19.73553]
[1777059713500,24.08,77664.96,35.1,0.55762,0.00033,19.73673]
[1777059718535,24.08,77665.73,35.1,0.55787,0.00033,19.73513]
[1777059720131,24.08,77665.94,35.1,0.55793,0.00033,19.73469]
[1777059721556,24.08,77672.69,35.1,0.56014,0.00033,19.71999]
[1777059726590,24.09,77672.38,35.1,0.56003,0.00033,19.72076]
[1777059731626,24.09,77671.84,35.1,0.55984,0.00033,19.72204]
[1777059736661,24.1,77673.84,35.1,0.56049,0.00033,19.71767]
[1777059741696,24.1,77673.08,35.1,0.56023,0.00033,19.71945]
[1777059743710,24.1,77668.74,35.1,0.5588,0.00033,19.72901]
[1777059743990,24.1,77668.74,35.1,0.5588,0.00033,19.72901]
[1777059749830,24.11,77669.11,35.1,0.55892,0.00033,19.72827]
[1777059756013,24.11,77671.53,35.1,0.55971,0.00033,19.71846]
[1777059765866,24.12,77668.04,35.1,0.55854,0.00033,19.72622]
[1777059766799,24.12,77668.04,35.1,0.55854,0.00033,19.72622]
[1777059766812,24.12,77668.04,35.1,0.55854,0.00033,19.72622]
[1777059768899,24.12,77667.94,35.1,0.55851,0.00033,19.72647]
[1777059770636,24.12,77662.77,35.1,0.55681,0.00033,19.73742]
[1777059775938,24.12,77665.17,35.1,0.5576,0.00033,19.73236]
[1777059781276,24.12,77665.53,35.1,0.55772,0.00033,19.73158]
[1777059788023,24.12,77670.7,35.1,0.55941,0.00033,19.72044]
[1777059793058,24.12,77671.16,35.1,0.55956,0.00033,19.71945]
[1777059796929,24.12,77670.73,35.3,0.55942,0.00033,19.7204]
[1777059796941,24.12,77670.73,35.3,0.55942,0.00033,19.7204]
[1777059797014,24.12,77670.77,35.3,0.55943,0.00033,19.72032]
[1777059797016,24.12,77670.77,35.3,0.55943,0.00033,19.72032]
[1777059797063,24.12,77670.77,35.3,0.55943,0.00033,19.72032]
[1777059797650,24.12,77670.77,35.3,0.55943,0.00033,19.72032]
[1777059797744,24.12,77674.99,35.3,0.56081,0.00033,19.71096]
[1777059798093,24.12,77680.52,35.3,0.56262,0.00033,19.69833]
[1777059799883,24.12,77680.52,35.3,0.56262,0.00033,19.69833]
[1777059803594,24.13,77680.32,35.3,0.56255,0.00033,19.69885]
[1777059803984,24.13,77679.26,35.3,0.5622,0.00033,19.70131]
[1777059808216,24.13,77677.71,35.3,0.56169,0.00033,19.70491]
[1777059810611,24.13,77677.61,35.3,0.56165,0.00033,19.70516]
[1777059810640,24.13,77677.61,35.3,0.56165,0.00033,19.70516]
[1777059819241,24.14,77678.09,35.3,0.5618,0.00033,19.69956]
[1777059824277,24.14,77677.96,35.3,0.56175,0.00033,19.69992]
[1777059829312,24.15,77677.67,35.3,0.56165,0.00033,19.70064]
[1777059832024,24.15,77678.06,35.3,0.56178,0.00033,19.69977]
[1777059832122,24.15,77678.06,35.3,0.56178,0.00033,19.69977]
[1777059836025,24.15,77678.54,35.3,0.56193,0.00033,19.69872]
[1777059840025,24.15,77678.76,35.3,0.56199,0.00033,19.69826]
[1777059845425,24.16,77678.31,35.3,0.56184,0.00033,19.69937]
[1777059847239,24.16,77677.44,35.3,0.56155,0.00033,19.70137]
[1777059848459,24.16,77676.76,35.3,0.56133,0.00033,19.70292]
[1777059850356,24.16,77676.03,35.3,0.56108,0.00033,19.70464]
[1777059856501,24.17,77673.68,35.3,0.56028,0.00033,19.71012]
[1777059860800,24.18,77674.51,35.3,0.56054,0.00033,19.70836]
[1777059862544,24.19,77670.32,35.3,0.55916,0.00033,19.71767]
[1777059865564,24.2,77666.37,35.3,0.55784,0.00033,19.72644]
[1777059870819,24.26,77666.56,35.3,0.55779,0.00033,19.72683]
[1777059871559,24.27,77666.21,35.3,0.55766,0.00033,19.72315]
[1777059871611,24.27,77666.21,35.3,0.55766,0.00033,19.72315]
[1777059871695,24.27,77666.21,35.3,0.55766,0.00033,19.72315]
[1777059871755,24.28,77661.54,35.3,0.55611,0.00033,19.73301]
[1777059872866,24.28,77661.54,35.3,0.55611,0.00033,19.73301]
[1777059872983,24.29,77652.35,35.3,0.5531,0.00033,19.75134]
[1777059873855,24.29,77652.35,35.3,0.5531,0.00033,19.75134]
[1777059873860,24.29,77646.21,35.3,0.5511,0.00033,19.76288]
[1777059879663,24.29,77645.02,35.3,0.55071,0.00033,19.76507]
[1777059880390,24.29,77645.02,35.3,0.55071,0.00033,19.76507]
[1777059880669,24.29,77650.16,35.3,0.55238,0.00033,19.75554]
[1777059884013,24.29,77648.4,35.3,0.55181,0.00033,19.75885]
[1777059890740,24.29,77647.32,35.3,0.55145,0.00033,19.76088]
[1777059893123,24.29,77644.94,35.3,0.55068,0.00033,19.76525]
[1777059894624,24.29,77645.17,35.3,0.55075,0.00033,19.76483]
[1777059895436,24.29,77644.59,35.3,0.55056,0.00033,19.76589]
[1777059900810,24.29,77642.67,35.3,0.54994,0.00033,19.76935]
[1777059901251,24.29,77642.67,35.3,0.54994,0.00033,19.76935]
[1777059901817,24.29,77632.73,35.3,0.54669,0.00033,19.78648]
[1777059902652,24.29,77632.73,35.3,0.54669,0.00033,19.78648]
[1777059902825,24.29,77632.73,35.3,0.54669,0.00033,19.78648]
[1777059902887,24.29,77636.55,35.3,0.54794,0.00033,19.78006]
[1777059903832,24.29,77636.55,35.3,0.54794,0.00033,19.78006]
[1777059903935,24.29,77640.85,35.3,0.54934,0.00033,19.77257]
[1777059907492,24.29,77642.75,35.3,0.54996,0.00033,19.7692]
[1777059907513,24.29,77642.75,35.3,0.54996,0.00033,19.7692]
[1777059908866,24.29,77636.87,35.3,0.54804,0.00033,19.7795]
[1777059914988,24.3,77636.44,35.3,0.5479,0.00033,19.78026]
[1777059916921,24.3,77631.75,35.3,0.54636,0.00033,19.78819]
[1777059917930,24.3,77631.75,35.3,0.54636,0.00033,19.78819]
[1777059917935,24.3,77631.55,35.3,0.54629,0.00033,19.78852]
[1777059922869,24.3,77631.64,35.3,0.54633,0.00033,19.78835]
[1777059922991,24.3,77631.64,35.3,0.54633,0.00033,19.78835]
[1777059923397,24.3,77631.79,35.3,0.54638,0.00033,19.78809]
[1777059923976,24.3,77624.07,35.3,0.54386,0.00033,19.80039]
[1777059928208,24.3,77623.87,35.3,0.5438,0.00033,19.80066]
[1777059928236,24.3,77623.87,35.3,0.5438,0.00033,19.80066]
[1777059930464,24.29,77623.63,35.3,0.54372,0.00033,19.801]
[1777059931028,24.29,77624.89,35.3,0.54415,0.00033,19.79444]
[1777059936066,24.28,77624.77,35.3,0.54412,0.00033,19.79453]
[1777059938778,24.27,77623.97,35.3,0.54387,0.00033,19.79574]
[1777059938795,24.27,77623.97,35.3,0.54387,0.00033,19.79574]
[1777059939087,24.27,77620.12,35.3,0.54261,0.00033,19.80157]
[1777059939868,24.27,77620.12,35.3,0.54261,0.00033,19.80157]
[1777059945129,24.26,77618.77,35.3,0.54219,0.00033,19.80349]
[1777059951012,24.26,77617.54,35.3,0.54179,0.00033,19.80525]
[1777059951021,24.26,77617.54,35.3,0.54179,0.00033,19.80525]
[1777059951114,24.25,77617.54,35.3,0.5418,0.00033,19.80523]
[1777059955187,24.25,77619.38,35.3,0.5424,0.00033,19.80249]
[1777059955556,24.25,77619.38,35.3,0.5424,0.00033,19.80249]
[1777059955594,24.25,77619.19,35.3,0.54235,0.00033,19.80274]
[1777059961243,24.24,77617.58,35.3,0.54183,0.00033,19.80504]
[1777059965849,24.23,77615.42,35.3,0.54113,0.00033,19.80814]
[1777059969711,24.23,77615.46,35.3,0.54115,0.00033,19.80804]
[1777059969922,24.23,77615.46,35.3,0.54115,0.00033,19.80804]
[1777059969968,24.23,77615.46,35.3,0.54115,0.00033,19.80804]
[1777059970013,24.23,77615.46,35.3,0.54115,0.00033,19.80804]
[1777059970024,24.22,77615.6,35.3,0.5412,0.00033,19.80783]
[1777059970260,24.22,77615.6,35.3,0.5412,0.00033,19.80783]
[1777059970306,24.22,77619.59,35.3,0.54251,0.00033,19.80196]
[1777059972010,24.22,77619.59,35.3,0.54251,0.00033,19.80196]
[1777059977355,24.21,77616.26,35.3,0.54143,0.00033,19.80679]
[1777059978517,24.21,77616.26,35.3,0.54143,0.00033,19.80679]
[1777059979286,24.21,77616.08,35.3,0.54138,0.00033,19.80704]
[1777059979539,24.21,77616.08,35.3,0.54138,0.00033,19.80704]
[1777059979777,24.21,77609.38,35.3,0.53918,0.00033,19.81642]
[1777059985412,24.2,77609.84,35.3,0.53934,0.00033,19.81573]
[1777059990447,24.19,77611.09,35.3,0.53977,0.00033,19.81395]
[1777059993945,24.19,77610.99,35.3,0.53975,0.00033,19.80947]
[1777059999510,24.18,77609.44,35.3,0.53925,0.00033,19.81153]
[1777060004545,24.17,77609.96,35.3,0.53943,0.00033,19.81076]
[1777060009580,24.16,77611.49,35.3,0.53995,0.00033,19.80859]
[1777060014614,24.15,77611.28,35.3,0.53989,0.00033,19.80883]
[1777060019651,24.14,77610.35,35.3,0.53959,0.00033,19.81006]
[1777060024687,24.14,77611.16,35.3,0.53987,0.00033,19.80889]
[1777060029722,24.13,77611.42,35.3,0.53997,0.00033,19.80847]
[1777060034756,24.12,77610.61,35.3,0.53971,0.00033,19.80954]
[1777060035576,24.12,77610.61,35.3,0.53971,0.00033,19.80954]
[1777060035607,24.12,77610.61,35.3,0.53971,0.00033,19.80954]
[1777060042540,24.11,77608.31,35.3,0.53897,0.00033,19.81262]
[1777060045558,24.11,77608.41,35.3,0.53901,0.00033,19.81246]
[1777060045651,24.11,77608.41,35.3,0.53901,0.00033,19.81246]
[1777060045658,24.11,77608.41,35.3,0.53901,0.00033,19.81246]
[1777060045784,24.11,77608.41,35.3,0.53901,0.00033,19.81246]
[1777060045836,24.11,77612.86,35.3,0.54048,0.00033,19.80627]
[1777060047175,24.1,77618.31,35.3,0.54228,0.00033,19.79833]
[1777060049024,24.1,77627.07,35.3,0.54517,0.00033,19.78471]
[1777060049864,24.1,77635.82,35.3,0.54806,0.00033,19.77007]
[1777060052535,24.09,77638.28,35.3,0.54888,0.00033,19.76111]
[1777060057921,24.09,77641.87,35.3,0.55008,0.00033,19.75461]
[1777060060282,24.09,77644.7,35.3,0.55101,0.00033,19.74941]
[1777060063962,24.08,77638.37,35.3,0.54893,0.00033,19.76086]
[1777060064971,24.08,77638.37,35.3,0.54893,0.00033,19.76086]
[1777060067229,24.08,77636.2,35.3,0.54822,0.00033,19.76465]
[1777060069021,24.08,77636.1,35.3,0.54819,0.00033,19.7648]
[1777060069123,24.08,77632.06,35.3,0.54686,0.00033,19.7717]
[1777060071010,24.08,77627.5,35.3,0.54535,0.00033,19.77922]
[1777060071819,24.08,77627.5,35.3,0.54535,0.00033,19.77922]
[1777060072018,24.08,77626.93,35.3,0.54517,0.00033,19.78014]
[1777060077052,24.07,77628.76,35.3,0.54578,0.00033,19.77712]
[1777060080811,24.07,77627.27,35.3,0.54529,0.00033,19.77952]
[1777060081083,24.07,77623.47,35.3,0.54404,0.00033,19.78557]
[1777060081941,24.07,77623.47,35.3,0.54404,0.00033,19.78557]
[1777060087125,24.06,77620.28,35.3,0.543,0.00033,19.79044]
[1777060087675,24.06,77620.28,35.3,0.543,0.00033,19.79044]
[1777060090842,24.06,77620.33,35.3,0.54302,0.00033,19.79035]
[1777060091207,24.06,77620.33,35.3,0.54302,0.00033,19.79035]
[1777060092160,24.06,77610.58,35.3,0.5398,0.00033,19.80456]
[1777060094154,24.06,77610.6,35.3,0.5398,0.00033,19.80452]
[1777060099208,24.05,77613.51,35.3,0.54078,0.00033,19.80035]
[1777060102964,24.05,77613.14,35.3,0.54066,0.00033,19.80086]
[1777060108272,24.04,77613.58,35.3,0.54081,0.00033,19.80018]
[1777060113307,24.04,77613.58,35.3,0.54083,0.00033,19.79554]
[1777060115987,24.03,77613.55,35.3,0.54082,0.00033,19.79558]
[1777060116795,24.03,77605.99,35.3,0.53832,0.00033,19.80604]
[1777060121969,24.03,77602.52,35.3,0.53718,0.00033,19.81056]
[1777060128292,24.02,77601.46,35.3,0.53684,0.00033,19.81186]
[1777060133605,24.01,77601.31,35.3,0.5368,0.00033,19.81202]
[1777060133633,24.01,77601.31,35.3,0.5368,0.00033,19.81202]
[1777060139489,24.0,77603.26,35.3,0.53745,0.00033,19.80946]
[1777060144524,24.0,77603.1,35.3,0.53741,0.00033,19.80963]
[1777060146473,24.0,77602.96,35.3,0.53736,0.00033,19.8098]
[1777060146561,24.0,77602.96,35.3,0.53736,0.00033,19.8098]
[1777060146611,24.0,77602.96,35.3,0.53736,0.00033,19.8098]
[1777060146649,24.0,77602.96,35.3,0.53736,0.00033,19.8098]
[1777060147545,23.99,77616.68,35.3,0.54192,0.00033,19.7907]
[1777060149051,23.99,77616.68,35.3,0.54192,0.00033,19.7907]
[1777060149076,23.99,77616.68,35.3,0.54192,0.00033,19.7907]
[1777060150566,23.99,77611.05,35.3,0.54005,0.00033,19.79883]
[1777060155601,23.99,77610.2,35.3,0.53978,0.00033,19.79999]
[1777060159002,23.98,77610.04,35.3,0.53973,0.00033,19.80019]
[1777060164666,23.98,77608.65,35.3,0.53928,0.00033,19.80207]
[1777060169701,23.97,77609.33,35.3,0.53951,0.00033,19.80109]
[1777060170334,23.97,77609.33,35.3,0.53951,0.00033,19.80109]
[1777060175742,23.96,77608.72,35.3,0.53933,0.00033,19.79729]
[1777060181345,23.96,77607.25,35.3,0.53885,0.00033,19.79927]
[1777060186821,23.95,77608.62,35.3,0.53931,0.00033,19.79734]
[1777060191855,23.95,77607.56,35.3,0.53897,0.00033,19.79876]
[1777060194971,23.94,77610.1,35.3,0.53981,0.00033,19.79523]
[1777060197897,23.94,77602.5,35.3,0.53729,0.00033,19.80546]
[1777060200153,23.94,77602.5,35.3,0.53729,0.00033,19.80546]
[1777060200216,23.94,77602.5,35.3,0.53729,0.00033,19.80546]
[1777060200243,23.94,77602.5,35.3,0.53729,0.00033,19.80546]
[1777060200293,23.94,77602.5,35.3,0.53729,0.00033,19.80546]
[1777060200393,23.94,77603.06,35.3,0.53748,0.00033,19.80472]
[1777060200453,23.94,77603.06,35.3,0.53748,0.00033,19.80472]
[1777060200522,23.94,77603.06,35.3,0.53748,0.00033,19.80472]
[1777060200918,23.94,77614.28,35.3,0.54121,0.00033,19.7892]
[1777060202252,23.94,77614.28,35.3,0.54121,0.00033,19.7892]
[1777060202281,23.94,77614.28,35.3,0.54121,0.00033,19.7892]
[1777060202358,23.94,77627.96,35.3,0.54576,0.00033,19.76792]
[1777060202719,23.94,77627.96,35.3,0.54576,0.00033,19.76792]
[1777060202985,23.94,77627.96,35.3,0.54576,0.00033,19.76792]
[1777060203157,23.93,77616.05,35.3,0.54181,0.00033,19.78657]
[1777060204121,23.93,77616.05,35.3,0.54181,0.00033,19.78657]
[1777060204150,23.93,77609.68,35.3,0.53969,0.00033,19.79575]
[1777060205851,23.93,77609.65,35.3,0.53968,0.00033,19.79578]
[1777060206963,23.93,77617.08,35.3,0.54215,0.00033,19.785]
[1777060207762,23.93,77617.08,35.3,0.54215,0.00033,19.785]
[1777060207800,23.93,77617.08,35.3,0.54215,0.00033,19.785]
[1777060208246,23.93,77617.08,35.3,0.54215,0.00033,19.785]
[1777060208976,23.93,77624.14,35.3,0.5445,0.00033,19.77405]
[1777060210920,23.93,77624.8,35.3,0.54472,0.00033,19.77299]
[1777060216027,23.93,77623.17,35.3,0.54419,0.00033,19.77557]
[1777060219067,23.92,77623.62,35.3,0.54434,0.00033,19.77484]
[1777060219168,23.92,77623.39,35.3,0.54426,0.00033,19.7752]
[1777060220055,23.92,77631.51,35.3,0.54696,0.00033,19.76185]
[1777060222750,23.92,77631.18,35.3,0.54686,0.00033,19.76238]
[1777060223102,23.92,77631.18,35.3,0.54686,0.00033,19.76238]
[1777060223132,23.92,77631.18,35.3,0.54686,0.00033,19.76238]
[1777060223180,23.92,77630.2,35.3,0.54653,0.00033,19.76401]
[1777060225252,23.92,77629.07,35.3,0.54616,0.00033,19.7659]
[1777060225772,23.92,77627.15,35.3,0.54552,0.00033,19.76908]
[1777060226097,23.92,77618.94,35.3,0.54279,0.00033,19.78208]
[1777060226495,23.92,77618.94,35.3,0.54279,0.00033,19.78208]
[1777060227104,23.92,77610.24,35.3,0.5399,0.00033,19.79484]
[1777060227419,23.92,77610.24,35.3,0.5399,0.00033,19.79484]
[1777060231132,23.91,77605.53,35.3,0.53834,0.00033,19.79669]
[1777060236167,23.91,77606.07,35.3,0.53853,0.00033,19.79594]
[1777060236963,23.91,77606.07,35.3,0.53853,0.00033,19.79594]
[1777060238028,23.91,77605.47,35.3,0.53833,0.00033,19.79674]
[1777060243216,23.9,77602.98,35.3,0.53751,0.00033,19.80002]
[1777060248251,23.9,77604.03,35.3,0.53786,0.00033,19.79862]
[1777060252279,23.9,77607.82,35.3,0.53913,0.00033,19.79348]
[1777060257314,23.89,77606.91,35.3,0.53883,0.00033,19.79469]
[1777060262349,23.89,77606.67,35.3,0.53876,0.00033,19.79499]
[1777060267385,23.88,77604.0,35.3,0.53787,0.00033,19.79855]
[1777060271707,23.88,77604.57,35.3,0.53807,0.00033,19.79777]
[1777060272420,23.88,77611.44,35.3,0.54036,0.00033,19.78827]
[1777060274823,23.88,77609.2,35.3,0.53961,0.00033,19.79143]
[1777060275675,23.88,77604.51,35.3,0.53805,0.00033,19.79783]
[1777060277455,23.88,77600.14,35.3,0.5366,0.00033,19.80352]
[1777060280276,23.88,77599.77,35.3,0.53647,0.00033,19.80398]
[1777060280345,23.88,77599.77,35.3,0.53647,0.00033,19.80398]
[1777060280401,23.88,77599.77,35.3,0.53647,0.00033,19.80398]
[1777060280434,23.88,77599.77,35.3,0.53647,0.00033,19.80398]
[1777060280483,23.87,77598.5,35.3,0.53605,0.00033,19.80558]
[1777060280572,23.87,77598.5,35.3,0.53605,0.00033,19.80558]
[1777060280674,23.87,77608.65,35.3,0.53944,0.00033,19.79216]
[1777060281835,23.87,77620.65,35.3,0.54344,0.00033,19.77446]
[1777060283816,23.87,77622.13,35.3,0.54393,0.00033,19.77214]
[1777060287785,23.87,77621.08,35.3,0.54359,0.00033,19.77377]
[1777060288532,23.87,77617.17,35.3,0.54228,0.00033,19.77978]
[1777060291905,23.87,77618.25,35.3,0.54265,0.00033,19.77813]
[1777060294144,23.87,77618.77,35.3,0.54283,0.00033,19.77272]
[1777060296588,23.87,77622.62,35.3,0.54412,0.00033,19.7667]
[1777060299632,23.87,77622.39,35.3,0.54404,0.00033,19.76706]
[1777060299664,23.87,77622.39,35.3,0.54404,0.00033,19.76706]
[1777060300615,23.86,77626.86,35.3,0.54553,0.00033,19.75983]
[1777060303863,23.86,77626.46,35.3,0.5454,0.00033,19.76049]
[1777060303877,23.86,77626.46,35.3,0.5454,0.00033,19.76049]
[1777060304816,23.86,77625.22,35.3,0.54499,0.00033,19.76251]
[1777060304846,23.86,77625.22,35.3,0.54499,0.00033,19.76251]
[1777060304873,23.86,77619.84,35.3,0.54319,0.00033,19.77103]
[1777060305925,23.86,77619.84,35.3,0.54319,0.00033,19.77103]
[1777060311975,23.86,77620.44,35.3,0.5434,0.00033,19.77007]
[1777060313709,23.86,77626.28,35.3,0.54535,0.00033,19.76073]
[1777060319206,23.86,77625.26,35.3,0.54501,0.00033,19.76238]
[1777060320758,23.86,77621.19,35.3,0.54365,0.00033,19.76887]
[1777060324786,23.85,77616.65,35.3,0.54214,0.00033,19.77582]
[1777060329825,23.85,77618.37,35.3,0.54272,0.00033,19.77318]
[1777060334861,23.85,77617.34,35.3,0.54238,0.00033,19.77472]
[1777060336641,23.85,77617.87,35.3,0.54256,0.00033,19.77391]
[1777060336780,23.85,77617.87,35.3,0.54256,0.00033,19.77391]
[1777060336822,23.85,77617.87,35.3,0.54256,0.00033,19.77391]
[1777060336876,23.84,77622.61,35.3,0.54415,0.00033,19.76653]
[1777060337883,23.84,77628.3,35.3,0.54604,0.00033,19.75726]
[1777060339205,23.84,77628.3,35.3,0.54604,0.00033,19.75726]
[1777060344932,23.84,77629.77,35.3,0.54654,0.00033,19.75478]
[1777060349967,23.84,77631.26,35.3,0.54704,0.00033,19.75222]
[1777060350974,23.84,77623.52,35.3,0.54446,0.00033,19.76504]
[1777060355232,23.84,77623.08,35.3,0.54432,0.00033,19.76111]
[1777060359956,23.83,77621.8,35.3,0.5439,0.00033,19.7631]
[1777060360262,23.83,77621.8,35.3,0.5439,0.00033,19.7631]
[1777060360266,23.83,77621.8,35.3,0.5439,0.00033,19.7631]
[1777060361046,23.83,77608.45,35.3,0.53944,0.00033,19.78295]
[1777060362951,23.83,77604.91,35.3,0.53826,0.00033,19.7878]
[1777060368096,23.83,77601.42,35.3,0.5371,0.00033,19.79239]
[1777060373131,23.83,77599.73,35.3,0.53654,0.00033,19.79455]
[1777060374945,23.83,77598.15,35.3,0.53601,0.00033,19.79655]
[1777060375554,23.83,77597.95,35.3,0.53594,0.00033,19.7968]
[1777060376070,23.83,77597.95,35.3,0.53594,0.00033,19.7968]
[1777060377485,23.83,77597.0,35.3,0.53562,0.00033,19.79797]
[1777060379426,23.82,77597.15,35.3,0.53567,0.00033,19.79778]
[1777060379455,23.82,77597.15,35.3,0.53567,0.00033,19.79778]
[1777060379668,23.82,77597.37,35.3,0.53575,0.00033,19.79751]
[1777060383070,23.82,77599.31,35.3,0.5364,0.00033,19.79507]
[1777060383580,23.82,77597.57,35.3,0.53582,0.00033,19.79725]
[1777060384067,23.82,77597.57,35.3,0.53582,0.00033,19.79725]
[1777060384208,23.82,77588.85,35.3,0.5329,0.00034,19.80757]
[1777060385064,23.82,77588.85,35.3,0.5329,0.00034,19.80757]
[1777060387200,23.82,77587.47,35.3,0.53244,0.00034,19.8091]
[1777060387282,23.82,77587.47,35.3,0.53244,0.00034,19.8091]
[1777060387289,23.82,77587.47,35.3,0.53244,0.00034,19.8091]
[1777060387319,23.82,77587.47,35.3,0.53244,0.00034,19.8091]
[1777060387452,23.82,77587.47,35.3,0.53244,0.00034,19.8091]
[1777060387555,23.82,77587.47,35.3,0.53244,0.00034,19.8091]
[1777060387718,23.82,77585.45,35.3,0.53176,0.00034,19.8113]
[1777060387735,23.82,77585.45,35.3,0.53176,0.00034,19.8113]
[1777060388516,23.82,77578.62,35.3,0.52947,0.00034,19.81832]
[1777060389249,23.82,77578.62,35.3,0.52947,0.00034,19.81832]
[1777060389312,23.82,77579.36,35.3,0.52972,0.00034,19.81758]
[1777060390184,23.82,77579.36,35.3,0.52972,0.00034,19.81758]
[1777060391084,23.82,77581.53,35.3,0.53045,0.00034,19.81539]
[1777060391798,23.82,77579.49,35.3,0.52977,0.00034,19.81744]
[1777060391834,23.82,77579.49,35.3,0.52977,0.00034,19.81744]
[1777060392490,23.82,77579.49,35.3,0.52977,0.00034,19.81744]
[1777060392265,23.82,77570.12,35.3,0.52662,0.00034,19.82612]
[1777060393337,23.82,77570.12,35.3,0.52662,0.00034,19.82612]
[1777060393371,23.82,77570.0,35.3,0.52658,0.00034,19.82622]
[1777060395498,23.81,77575.64,35.3,0.52848,0.00034,19.82115]
[1777060395851,23.81,77575.64,35.3,0.52848,0.00034,19.82115]
[1777060396396,23.81,77586.05,35.3,0.53197,0.00034,19.81061]
[1777060397040,23.81,77586.05,35.3,0.53197,0.00034,19.81061]
[1777060397301,23.81,77586.05,35.3,0.53197,0.00034,19.81061]
[1777060397402,23.81,77585.52,35.3,0.53179,0.00034,19.81118]
[1777060397844,23.81,77585.52,35.3,0.53179,0.00034,19.81118]
[1777060398829,23.81,77587.61,35.3,0.53249,0.00034,19.8089]
[1777060400586,23.81,77589.33,35.3,0.53307,0.00034,19.80698]
[1777060400874,23.81,77589.33,35.3,0.53307,0.00034,19.80698]
[1777060406100,23.81,77588.42,35.3,0.53277,0.00034,19.80799]
[1777060406948,23.81,77587.19,35.3,0.53236,0.00034,19.80935]
[1777060409377,23.81,77588.66,35.3,0.53285,0.00034,19.80772]
[1777060409438,23.81,77588.66,35.3,0.53285,0.00034,19.80772]
[1777060410148,23.81,77589.21,35.3,0.53303,0.00034,19.8071]
[1777060410391,23.81,77595.74,35.3,0.53522,0.00034,19.79942]
[1777060411399,23.81,77599.69,35.3,0.53655,0.00033,19.78989]
[1777060415241,23.8,77599.45,35.3,0.53648,0.00034,19.79019]
[1777060420462,23.8,77602.96,35.3,0.53766,0.00033,19.78561]
[1777060422370,23.8,77603.84,35.3,0.53795,0.00033,19.78443]
[1777060422409,23.8,77603.84,35.3,0.53795,0.00033,19.78443]
[1777060423483,23.8,77610.33,35.3,0.54013,0.00033,19.77546]
[1777060424544,23.8,77610.33,35.3,0.54013,0.00033,19.77546]
[1777060427164,23.8,77605.63,35.3,0.53856,0.00033,19.782]
[1777060427511,23.8,77605.4,35.3,0.53848,0.00033,19.78231]
[1777060433170,23.79,77607.28,35.3,0.53912,0.00033,19.7797]
[1777060434832,23.79,77606.96,35.3,0.53901,0.00034,19.78012]
[1777060435313,23.79,77606.96,35.3,0.53901,0.00034,19.78012]
[1777060435346,23.79,77606.96,35.4,0.53901,0.00034,19.78012]
[1777060435351,23.79,77606.96,35.4,0.53901,0.00034,19.78012]
[1777060435567,23.79,77622.39,35.4,0.54418,0.00033,19.75716]
[1777060437581,23.79,77621.27,35.4,0.54381,0.00033,19.75893]
[1777060437617,23.79,77621.27,35.4,0.54381,0.00033,19.75893]
[1777060438873,23.79,77623.24,35.4,0.54447,0.00033,19.75579]
[1777060444630,23.79,77622.04,35.4,0.54407,0.00033,19.7577]
[1777060444645,23.79,77622.04,35.4,0.54407,0.00033,19.7577]
[1777060445683,23.79,77621.14,35.4,0.54377,0.00033,19.75913]
[1777060447542,23.79,77621.34,35.4,0.54383,0.00033,19.75881]
[1777060447570,23.79,77621.34,35.4,0.54383,0.00033,19.75881]
[1777060450173,23.78,77622.45,35.4,0.54421,0.00033,19.75704]
[1777060451746,23.78,77622.94,35.4,0.54437,0.00033,19.75625]
[1777060452426,23.78,77622.94,35.4,0.54437,0.00033,19.75625]
[1777060454177,23.78,77626.56,35.4,0.54558,0.00033,19.75035]
[1777060455124,23.78,77627.09,35.4,0.54576,0.00033,19.74948]
[1777060458662,23.78,77625.97,35.4,0.54539,0.00033,19.75132]
[1777060463764,23.78,77624.09,35.4,0.54476,0.00033,19.75437]
[1777060468799,23.78,77624.05,35.4,0.54475,0.00033,19.75441]
[1777060474678,23.78,77622.8,35.4,0.54434,0.00033,19.7518]
[1777060475983,23.78,77623.02,35.4,0.54442,0.00033,19.75144]
[1777060476082,23.78,77623.02,35.4,0.54442,0.00033,19.75144]
[1777060476251,23.78,77623.02,35.4,0.54442,0.00033,19.75144]
[1777060476869,23.78,77622.69,35.4,0.54431,0.00033,19.75196]
[1777060477263,23.78,77622.69,35.4,0.54431,0.00033,19.75196]
[1777060477279,23.77,77611.97,35.4,0.54072,0.00034,19.76833]
[1777060477878,23.77,77611.97,35.4,0.54072,0.00034,19.76833]
[1777060478077,23.77,77611.97,35.4,0.54072,0.00034,19.76833]
[1777060478095,23.77,77607.67,35.4,0.53928,0.00034,19.77444]
[1777060478871,23.77,77607.67,35.4,0.53928,0.00034,19.77444]
[1777060478938,23.77,77607.67,35.4,0.53928,0.00034,19.77444]
[1777060479495,23.77,77607.67,35.4,0.53928,0.00034,19.77444]
[1777060479878,23.77,77605.82,35.4,0.53866,0.00034,19.77698]
[1777060480128,23.77,77605.82,35.4,0.53866,0.00034,19.77698]
[1777060488139,23.77,77607.34,35.4,0.53917,0.00034,19.77487]
[1777060488186,23.77,77607.34,35.4,0.53917,0.00034,19.77487]
[1777060488939,23.77,77617.19,35.4,0.54248,0.00034,19.7605]
[1777060490246,23.77,77617.19,35.4,0.54248,0.00034,19.7605]
[1777060490272,23.77,77617.19,35.4,0.54248,0.00034,19.7605]
[1777060490286,23.77,77617.19,35.4,0.54248,0.00034,19.7605]
[1777060490564,23.77,77617.19,35.4,0.54248,0.00034,19.7605]
[1777060490603,23.77,77617.19,35.4,0.54248,0.00034,19.7605]
[1777060490953,23.77,77625.25,35.4,0.54518,0.00033,19.74774]
[1777060492279,23.77,77625.25,35.4,0.54518,0.00033,19.74774]
[1777060495351,23.77,77627.29,35.4,0.54586,0.00033,19.74436]
[1777060501031,23.76,77636.12,35.4,0.54882,0.00033,19.72909]
[1777060504472,23.77,77634.64,35.4,0.54832,0.00033,19.73173]
[1777060509729,23.77,77632.48,35.4,0.5476,0.00033,19.73552]
[1777060509757,23.77,77632.48,35.4,0.5476,0.00033,19.73552]
[1777060515499,23.77,77628.55,35.4,0.54629,0.00033,19.74225]
[1777060520904,23.76,77626.24,35.4,0.54551,0.00033,19.74609]
[1777060527216,23.76,77619.64,35.4,0.54331,0.00034,19.75667]
[1777060528047,23.76,77619.64,35.4,0.54331,0.00034,19.75667]
[1777060528101,23.76,77619.64,35.4,0.54331,0.00034,19.75667]
[1777060533258,23.76,77619.63,35.4,0.54332,0.00034,19.75204]
[1777060535532,23.76,77620.02,35.4,0.54345,0.00034,19.75142]
[1777060535538,23.76,77620.02,35.4,0.54345,0.00034,19.75142]
[1777060537286,23.76,77624.68,35.4,0.54502,0.00034,19.74395]
[1777060542321,23.75,77623.96,35.4,0.54478,0.00034,19.7451]
[1777060547356,23.75,77622.6,35.4,0.54433,0.00034,19.74728]
[1777060552767,23.75,77622.41,35.4,0.54427,0.00034,19.74757]
[1777060553664,23.75,77622.41,35.4,0.54427,0.00034,19.74757]
[1777060553757,23.75,77630.37,35.4,0.54693,0.00033,19.73437]
[1777060554405,23.75,77636.98,35.4,0.54915,0.00033,19.72273]
[1777060558105,23.75,77636.96,35.4,0.54914,0.00033,19.72276]
[1777060561724,23.75,77635.13,35.4,0.54853,0.00033,19.72603]
[1777060561730,23.75,77635.4,35.4,0.54862,0.00033,19.72554]
[1777060567496,23.75,77636.39,35.4,0.54896,0.00033,19.72377]
[1777060568398,23.75,77636.39,35.4,0.54896,0.00033,19.72377]
[1777060568503,23.75,77632.16,35.4,0.54754,0.00033,19.73125]
[1777060569510,23.75,77628.25,35.4,0.54623,0.00034,19.73794]
[1777060569790,23.75,77628.25,35.4,0.54623,0.00034,19.73794]
[1777060569822,23.75,77628.25,35.4,0.54623,0.00034,19.73794]
[1777060579580,23.75,77629.94,35.4,0.54679,0.00033,19.73511]
[1777060584615,23.75,77626.58,35.4,0.54566,0.00034,19.74078]
[1777060589650,23.75,77625.32,35.4,0.54524,0.00034,19.74288]
[1777060593626,23.75,77624.6,35.4,0.545,0.00034,19.73947]
[1777060594684,23.76,77628.35,35.4,0.54625,0.00033,19.73326]
[1777060599719,23.76,77626.44,35.4,0.54561,0.00033,19.73647]
[1777060604755,23.76,77626.39,35.4,0.54559,0.00033,19.73658]
[1777060609790,23.76,77628.23,35.4,0.5462,0.00033,19.73354]
[1777060613456,23.76,77628.62,35.4,0.54633,0.00033,19.73289]
[1777060614826,23.77,77635.41,35.4,0.5486,0.00033,19.72114]
[1777060616840,23.77,77640.0,35.4,0.55013,0.00033,19.71282]
[1777060619861,23.77,77643.63,35.4,0.55135,0.00033,19.70602]
[1777060624896,23.76,77636.05,35.4,0.54882,0.00033,19.71997]
[1777060629855,23.76,77635.61,35.4,0.54867,0.00033,19.72076]
[1777060629882,23.76,77635.61,35.4,0.54867,0.00033,19.72076]
[1777060634966,23.76,77634.73,35.4,0.54838,0.00033,19.72232]
[1777060637324,23.76,77634.68,35.4,0.54836,0.00033,19.72241]
[1777060637385,23.76,77634.68,35.4,0.54836,0.00033,19.72241]
[1777060640269,23.76,77634.59,35.4,0.54833,0.00033,19.72254]
[1777060640272,23.76,77635.18,35.4,0.54853,0.00033,19.72148]
[1777060642015,23.76,77630.01,35.4,0.5468,0.00033,19.73049]
[1777060646042,23.76,77625.02,35.4,0.54513,0.00034,19.73883]
[1777060651079,23.76,77625.05,35.4,0.54515,0.00034,19.73416]
[1777060655249,23.76,77625.25,35.4,0.54522,0.00034,19.73382]
[1777060655308,23.76,77624.35,35.4,0.54492,0.00034,19.73529]
[1777060656114,23.76,77628.32,35.4,0.54625,0.00034,19.72871]
[1777060659135,23.75,77632.1,35.4,0.54752,0.00033,19.7222]
[1777060661153,23.75,77636.31,35.4,0.54894,0.00033,19.71473]
[1777060662160,23.75,77642.15,35.4,0.5509,0.00033,19.70398]
[1777060665280,23.74,77644.48,35.4,0.55168,0.00033,19.69952]
[1777060666187,23.74,77648.5,35.4,0.55303,0.00033,19.69169]
[1777060671223,23.74,77650.68,35.4,0.55377,0.00033,19.68732]
[1777060674314,23.74,77650.78,35.4,0.55381,0.00033,19.68709]
[1777060680286,23.73,77656.05,35.4,0.55559,0.00033,19.67626]
[1777060681547,23.73,77656.05,35.4,0.55559,0.00033,19.67626]
[1777060683052,23.73,77654.17,35.4,0.55496,0.00033,19.6801]
[1777060684314,23.72,77649.92,35.4,0.55354,0.00033,19.68865]
[1777060689350,23.72,77656.66,35.4,0.55581,0.00033,19.67484]
[1777060689916,23.72,77656.66,35.4,0.55581,0.00033,19.67484]
[1777060689943,23.72,77656.66,35.4,0.55581,0.00033,19.67484]
[1777060699420,23.7,77657.24,35.4,0.55604,0.00033,19.67339]
[1777060703450,23.7,77648.32,35.4,0.55306,0.00034,19.69145]
[1777060708485,23.69,77647.54,35.4,0.55281,0.00034,19.6929]
[1777060713520,23.68,77647.14,35.4,0.5527,0.00034,19.68899]
[1777060716540,23.68,77643.33,35.4,0.55143,0.00034,19.69631]
[1777060721576,23.68,77642.25,35.4,0.55108,0.00034,19.69831]
[1777060726610,23.67,77643.76,35.4,0.55159,0.00034,19.69539]
[1777060728625,23.67,77647.79,35.4,0.55295,0.00034,19.68755]
[1777060731646,23.67,77656.36,35.4,0.55583,0.00034,19.67011]
[1777060733660,23.67,77660.04,35.4,0.55707,0.00034,19.66227]
[1777060738695,23.66,77659.51,35.4,0.5569,0.00034,19.66329]
[1777060740709,23.65,77653.35,35.4,0.55485,0.00034,19.67614]
[1777060745744,23.65,77649.87,35.4,0.55369,0.00034,19.68312]
[1777060748765,23.65,77643.78,35.4,0.55165,0.00034,19.69502]
[1777060749977,23.65,77642.1,35.4,0.55108,0.00034,19.69822]
[1777060750009,23.65,77642.1,35.4,0.55108,0.00034,19.69822]
[1777060758834,23.64,77644.36,35.4,0.55185,0.00034,19.69384]
[1777060763376,23.64,77642.55,35.4,0.55125,0.00034,19.69727]
[1777060768905,23.64,77637.84,35.4,0.54967,0.00034,19.70605]
[1777060770149,23.64,77638.84,35.4,0.55001,0.00034,19.7042]
[1777060770159,23.64,77638.84,35.4,0.55001,0.00034,19.7042]
[1777060770324,23.64,77638.84,35.4,0.55001,0.00034,19.7042]
[1777060775953,23.63,77643.24,35.4,0.5515,0.00034,19.69126]
[1777060777968,23.63,77649.24,35.4,0.55352,0.00034,19.67951]
[1777060783003,23.63,77652.53,35.4,0.55464,0.00034,19.67279]
[1777060787033,23.62,77657.0,35.4,0.55615,0.00034,19.66343]
[1777060792467,23.62,77659.2,35.4,0.5569,0.00034,19.65867]
[1777060792486,23.62,77659.2,35.4,0.5569,0.00034,19.65867]
[1777060792763,23.62,77659.2,35.4,0.5569,0.00034,19.65867]
[1777060792948,23.61,77659.35,35.4,0.55696,0.00034,19.65833]
[1777060793516,23.61,77659.35,35.4,0.55696,0.00034,19.65833]
[1777060793605,23.61,77647.38,35.4,0.55293,0.00034,19.68298]
[1777060794309,23.61,77647.38,35.4,0.55293,0.00034,19.68298]
[1777060794312,23.62,77637.76,35.4,0.54969,0.00034,19.70134]
[1777060795771,23.61,77641.59,35.4,0.55098,0.00034,19.69418]
[1777060796695,23.61,77641.59,35.4,0.55098,0.00034,19.69418]
[1777060796778,23.61,77645.93,35.4,0.55245,0.00034,19.6858]
[1777060798732,23.61,77651.96,35.4,0.55448,0.00034,19.67374]
[1777060799238,23.61,77651.96,35.4,0.55448,0.00034,19.67374]
[1777060801771,23.61,77651.14,35.4,0.55421,0.00034,19.67539]
[1777060802936,23.61,77648.07,35.4,0.55318,0.00034,19.68154]
[1777060802983,23.61,77643.56,35.4,0.55166,0.00034,19.69034]
[1777060804448,23.61,77642.06,35.4,0.55115,0.00034,19.6932]
[1777060805507,23.61,77642.27,35.4,0.55123,0.00034,19.6928]
[1777060805608,23.61,77651.09,35.4,0.55419,0.00034,19.67545]
[1777060807177,23.61,77651.16,35.4,0.55422,0.00034,19.6753]
[1777060807188,23.61,77651.16,35.4,0.55422,0.00034,19.6753]
[1777060810043,23.6,77646.87,35.4,0.55278,0.00034,19.68384]
[1777060810071,23.6,77646.87,35.4,0.55278,0.00034,19.68384]
[1777060818265,23.6,77649.63,35.4,0.55372,0.00034,19.67827]
[1777060819192,23.6,77649.63,35.4,0.55372,0.00034,19.67827]
[1777060819199,23.6,77649.63,35.4,0.55372,0.00034,19.67827]
[1777060823411,23.59,77648.86,35.4,0.55347,0.00034,19.67977]
[1777060824541,23.59,77645.35,35.4,0.55229,0.00034,19.68669]
[1777060824623,23.59,77645.35,35.4,0.55229,0.00034,19.68669]
[1777060824666,23.59,77639.68,35.4,0.55038,0.00034,19.69752]
[1777060825405,23.59,77639.68,35.4,0.55038,0.00034,19.69752]
[1777060825462,23.59,77634.79,35.4,0.54873,0.00034,19.70649]
[1777060831356,23.59,77639.96,35.4,0.55049,0.00034,19.69236]
[1777060836390,23.59,77638.45,35.4,0.54998,0.00034,19.69516]
[1777060838650,23.59,77637.2,35.4,0.54956,0.00034,19.69747]
[1777060839760,23.59,77633.13,35.4,0.54818,0.00034,19.70482]
[1777060840807,23.59,77633.13,35.4,0.54818,0.00034,19.70482]
[1777060840910,23.59,77633.13,35.4,0.54818,0.00034,19.70482]
[1777060840957,23.59,77633.13,35.4,0.54818,0.00034,19.70482]
[1777060841057,23.59,77629.25,35.4,0.54688,0.00034,19.71162]
[1777060841996,23.59,77622.9,35.4,0.54473,0.00034,19.72228]
[1777060843442,23.59,77613.63,35.4,0.5416,0.00034,19.73683]
[1777060844449,23.59,77607.74,35.4,0.5396,0.00034,19.74543]
[1777060845441,23.59,77607.74,35.4,0.5396,0.00034,19.74543]
[1777060845448,23.59,77607.74,35.4,0.5396,0.00034,19.74543]
[1777060845468,23.59,77607.74,35.4,0.5396,0.00034,19.74543]
[1777060845494,23.59,77607.74,35.4,0.5396,0.00034,19.74543]
[1777060846064,23.59,77606.12,35.4,0.53906,0.00034,19.74771]
[1777060846641,23.59,77606.12,35.4,0.53906,0.00034,19.74771]
[1777060846716,23.59,77606.12,35.4,0.53906,0.00034,19.74771]
[1777060846724,23.59,77606.12,35.4,0.53906,0.00034,19.74771]
[1777060846762,23.59,77606.12,35.4,0.53906,0.00034,19.74771]
[1777060846842,23.59,77606.12,35.4,0.53906,0.00034,19.74771]
[1777060846887,23.59,77606.12,35.4,0.53906,0.00034,19.74771]
[1777060846955,23.59,77606.12,35.4,0.53906,0.00034,19.74771]
[1777060846984,23.59,77606.12,35.4,0.53906,0.00034,19.74771]
[1777060847015,23.59,77606.12,35.4,0.53906,0.00034,19.74771]
[1777060847034,23.59,77596.37,35.4,0.53576,0.00034,19.76063]
[1777060847855,23.59,77596.37,35.4,0.53576,0.00034,19.76063]
[1777060847922,23.59,77588.31,35.4,0.53303,0.00034,19.77029]
[1777060848481,23.59,77580.3,35.4,0.53031,0.00034,19.77898]
[1777060849204,23.59,77580.3,35.4,0.53031,0.00034,19.77898]
[1777060855530,23.58,77578.88,35.4,0.52984,0.00034,19.78041]
[1777060858353,23.58,77577.14,35.4,0.52925,0.00034,19.78214]
[1777060858551,23.58,77576.15,35.4,0.52891,0.00034,19.78311]
[1777060860894,23.58,77576.16,35.4,0.52891,0.00034,19.7831]
[1777060860985,23.58,77575.48,35.4,0.52868,0.00034,19.78375]
[1777060861908,23.58,77575.48,35.4,0.52868,0.00034,19.78375]
[1777060862010,23.58,77569.38,35.4,0.52661,0.00034,19.78934]
[1777060862608,23.58,77569.38,35.4,0.52661,0.00034,19.78934]
[1777060862872,23.58,77568.33,35.4,0.52626,0.00034,19.79024]
[1777060863344,23.58,77568.33,35.4,0.52626,0.00034,19.79024]
[1777060863918,23.58,77579.59,35.4,0.53008,0.00034,19.77969]
[1777060864627,23.58,77579.59,35.4,0.53008,0.00034,19.77969]
[1777060864718,23.58,77586.91,35.4,0.53256,0.00034,19.77184]
[1777060865288,23.58,77586.91,35.4,0.53256,0.00034,19.77184]
[1777060865348,23.58,77586.91,35.4,0.53256,0.00034,19.77184]
[1777060865599,23.58,77591.35,35.4,0.53407,0.00034,19.76671]
[1777060866675,23.58,77591.35,35.4,0.53407,0.00034,19.76671]
[1777060870105,23.57,77592.38,35.4,0.53443,0.00034,19.76544]
[1777060870133,23.57,77592.38,35.4,0.53443,0.00034,19.76544]
[1777060875673,23.56,77591.12,35.4,0.53402,0.00034,19.76688]
[1777060880709,23.55,77592.07,35.4,0.53435,0.00034,19.7657]
[1777060884665,23.54,77592.04,35.4,0.53435,0.00034,19.7657]
[1777060886060,23.54,77595.14,35.4,0.5354,0.00034,19.7619]
[1777060886109,23.54,77602.63,35.4,0.53795,0.00034,19.75216]
[1777060888644,23.48,77604.62,35.4,0.5387,0.00034,19.74907]
[1777060890643,23.43,77605.69,35.4,0.53914,0.00034,19.74721]
[1777060895814,23.27,77609.5,35.4,0.54067,0.00034,19.73595]
[1777060900849,23.15,77610.08,35.4,0.54105,0.00034,19.73415]
[1777060905884,23.08,77610.98,35.4,0.54147,0.00035,19.73221]
[1777060910918,23.07,77612.78,35.4,0.54211,0.00035,19.72934]
[1777060912933,23.05,77621.7,35.4,0.54524,0.00035,19.71456]
[1777060913672,23.05,77621.7,35.5,0.54524,0.00035,19.71456]
[1777060913941,23.05,77621.7,35.5,0.54524,0.00035,19.71456]
[1777060914021,23.03,77622.89,35.5,0.54568,0.00035,19.71234]
[1777060919587,23.05,77625.01,35.5,0.54638,0.00035,19.70889]
[1777060920180,23.05,77627.18,35.5,0.54712,0.00035,19.70511]
[1777060921025,23.05,77627.18,35.5,0.54712,0.00035,19.70511]
[1777060922929,23.06,77628.63,35.5,0.54761,0.00035,19.70256]
[1777060923005,23.06,77637.29,35.5,0.55059,0.00034,19.68644]
[1777060924012,23.07,77641.39,35.5,0.55199,0.00034,19.67852]
[1777060929051,23.08,77641.78,35.5,0.55211,0.00034,19.67784]
[1777060930166,23.08,77641.46,35.5,0.552,0.00034,19.6785]
[1777060930195,23.08,77641.46,35.5,0.552,0.00034,19.6785]
[1777060931263,23.08,77638.6,35.5,0.55101,0.00034,19.68414]
[1777060936102,23.11,77635.8,35.5,0.54998,0.00034,19.6899]
[1777060937243,23.13,77631.93,35.5,0.54861,0.00034,19.69738]
[1777060938683,23.14,77629.09,35.5,0.54763,0.00034,19.70254]
[1777060939749,23.14,77626.83,35.5,0.54685,0.00034,19.70657]
[1777060945160,23.14,77626.65,35.5,0.54679,0.00034,19.70692]
[1777060950195,23.14,77625.76,35.5,0.54647,0.00034,19.70851]
[1777060956242,23.14,77624.36,35.5,0.546,0.00034,19.70634]
[1777060957199,23.14,77624.36,35.5,0.546,0.00034,19.70634]
[1777060957206,23.14,77624.36,35.5,0.546,0.00034,19.70634]
[1777060957260,23.14,77624.36,35.5,0.546,0.00034,19.70634]
[1777060957350,23.14,77624.36,35.5,0.546,0.00034,19.70634]
[1777060957529,23.14,77624.36,35.5,0.546,0.00034,19.70634]
[1777060957594,23.14,77624.36,35.5,0.546,0.00034,19.70634]
[1777060957862,23.14,77624.36,35.5,0.546,0.00034,19.70634]
[1777060957886,23.14,77624.36,35.5,0.546,0.00034,19.70634]
[1777060958278,23.14,77623.27,35.5,0.54562,0.00034,19.70821]
[1777060958442,23.14,77623.27,35.5,0.54562,0.00034,19.70821]
[1777060958709,23.14,77623.27,35.5,0.54562,0.00034,19.70821]
[1777060958810,23.15,77599.66,35.5,0.53748,0.00035,19.74445]
[1777060959268,23.15,77599.66,35.5,0.53748,0.00035,19.74445]
[1777060959803,23.14,77584.49,35.5,0.53224,0.00035,19.76338]
[1777060960270,23.14,77581.34,35.5,0.53115,0.00035,19.76688]
[1777060963983,23.14,77581.06,35.5,0.53106,0.00035,19.76717]
[1777060965079,23.14,77579.18,35.5,0.53041,0.00035,19.76918]
[1777060970340,23.11,77577.01,35.5,0.52969,0.00035,19.77131]
[1777060973035,23.11,77577.26,35.5,0.52978,0.00035,19.77105]
[1777060976113,23.11,77576.65,35.5,0.52957,0.00035,19.77167]
[1777060978641,23.1,77574.46,35.5,0.52881,0.00035,19.77387]
[1777060978651,23.1,77574.46,35.5,0.52881,0.00035,19.77387]
[1777060979402,23.1,77568.81,35.5,0.52685,0.00035,19.77922]
[1777060980882,23.1,77568.81,35.5,0.52685,0.00035,19.77922]
[1777060980964,23.1,77566.43,35.5,0.52603,0.00035,19.78134]
[1777060983391,23.11,77567.75,35.5,0.52648,0.00035,19.78018]
[1777060983432,23.11,77567.75,35.5,0.52648,0.00035,19.78018]
[1777060983455,23.11,77567.75,35.5,0.52648,0.00035,19.78018]
[1777060983490,23.11,77562.7,35.5,0.52473,0.00035,19.78448]
[1777060985033,23.11,77557.0,35.5,0.52275,0.00035,19.78888]
[1777060990228,23.11,77554.41,35.5,0.52185,0.00035,19.79072]
[1777060990256,23.11,77554.41,35.5,0.52185,0.00035,19.79072]
[1777060993945,23.11,77554.71,35.5,0.52196,0.00035,19.79052]
[1777060994962,23.11,77554.74,35.5,0.52197,0.00035,19.7905]
[1777060994982,23.11,77554.74,35.5,0.52197,0.00035,19.7905]
[1777060995113,23.11,77554.74,35.5,0.52197,0.00035,19.7905]
[1777060995122,23.11,77554.74,35.5,0.52197,0.00035,19.7905]
[1777060995144,23.11,77554.74,35.5,0.52197,0.00035,19.7905]
[1777060995517,23.11,77566.17,35.5,0.52593,0.00035,19.78158]
[1777060996840,23.11,77566.17,35.5,0.52593,0.00035,19.78158]
[1777060999155,23.11,77568.29,35.5,0.52667,0.00035,19.77971]
[1777061000087,23.11,77568.85,35.5,0.52686,0.00035,19.77921]
[1777061000125,23.11,77568.85,35.5,0.52686,0.00035,19.77921]
[1777061000240,23.11,77568.52,35.5,0.52675,0.00035,19.77951]
[1777061000624,23.11,77572.56,35.5,0.52815,0.00035,19.77574]
[1777061004580,23.11,77576.9,35.5,0.52965,0.00035,19.77142]
[1777061005296,23.11,77576.9,35.5,0.52965,0.00035,19.77142]
[1777061006772,23.11,77568.76,35.5,0.52683,0.00035,19.77927]
[1777061007364,23.11,77568.76,35.5,0.52683,0.00035,19.77927]
[1777061008065,23.11,77568.76,35.5,0.52683,0.00035,19.77927]
[1777061008104,23.11,77562.5,35.5,0.52466,0.00035,19.78465]
[1777061008742,23.11,77555.75,35.5,0.52232,0.00035,19.78978]
[1777061012148,23.11,77555.67,35.5,0.52229,0.00035,19.78984]
[1777061012488,23.11,77556.34,35.5,0.52253,0.00035,19.78476]
[1777061012508,23.11,77556.34,35.5,0.52253,0.00035,19.78476]
[1777061012981,23.11,77556.34,35.5,0.52253,0.00035,19.78476]
[1777061013017,23.11,77564.82,35.5,0.52547,0.00035,19.77813]
[1777061014024,23.11,77564.82,35.5,0.52547,0.00035,19.77813]
[1777061014100,23.11,77568.09,35.5,0.5266,0.00035,19.77529]
[1777061018866,23.11,77568.74,35.5,0.52683,0.00035,19.77471]
[1777061024721,23.12,77568.5,35.5,0.52674,0.00035,19.77494]
[1777061029756,23.12,77567.65,35.5,0.52644,0.00035,19.77572]
[1777061034792,23.13,77568.07,35.5,0.52658,0.00035,19.77535]
[1777061038418,23.13,77570.0,35.5,0.52725,0.00035,19.77361]
[1777061038424,23.13,77570.0,35.5,0.52725,0.00035,19.77361]
[1777061038449,23.13,77570.0,35.5,0.52725,0.00035,19.77361]
[1777061038570,23.13,77570.0,35.5,0.52725,0.00035,19.77361]
[1777061039130,23.13,77578.87,35.5,0.53032,0.00035,19.76485]
[1777061039826,23.13,77589.33,35.5,0.53394,0.00035,19.75301]
[1777061041112,23.13,77589.33,35.5,0.53394,0.00035,19.75301]
[1777061041199,23.13,77590.23,35.5,0.53425,0.00035,19.75192]
[1777061047079,23.12,77590.69,35.5,0.53441,0.00035,19.75134]
[1777061048891,23.12,77583.62,35.5,0.53197,0.00035,19.75965]
[1777061050289,23.12,77585.41,35.5,0.53259,0.00035,19.75762]
[1777061050319,23.12,77585.41,35.5,0.53259,0.00035,19.75762]
[1777061056644,23.12,77584.84,35.5,0.53239,0.00035,19.75826]
[1777061057513,23.12,77584.56,35.5,0.5323,0.00035,19.75858]
[1777061057701,23.12,77584.56,35.5,0.5323,0.00035,19.75858]
[1777061058082,23.12,77584.56,35.5,0.5323,0.00035,19.75858]
[1777061058088,23.12,77584.56,35.5,0.5323,0.00035,19.75858]
[1777061058161,23.12,77588.29,35.5,0.53359,0.00035,19.75423]
[1777061058961,23.12,77596.33,35.5,0.53637,0.00035,19.74414]
[1777061064215,23.12,77596.39,35.5,0.5364,0.00035,19.74404]
[1777061070039,23.11,77592.34,35.5,0.535,0.00035,19.74921]
[1777061070584,23.11,77592.34,35.5,0.535,0.00035,19.74921]
[1777061071067,23.11,77592.34,35.5,0.535,0.00035,19.74921]
[1777061071077,23.11,77592.34,35.5,0.535,0.00035,19.74921]
[1777061071131,23.11,77592.34,35.5,0.535,0.00035,19.74921]
[1777061077089,23.1,77595.27,35.5,0.53603,0.00035,19.74081]
[1777061082124,23.1,77594.18,35.5,0.53566,0.00035,19.74219]
[1777061083068,23.1,77594.18,35.5,0.53566,0.00035,19.74219]
[1777061088166,23.09,77594.65,35.5,0.53583,0.00035,19.74155]
[1777061093201,23.09,77594.65,35.5,0.53584,0.00035,19.74152]
[1777061095835,23.08,77594.33,35.5,0.53573,0.00035,19.74192]
[1777061101258,23.08,77595.35,35.5,0.53609,0.00035,19.74056]
[1777061104282,23.07,77600.05,35.5,0.53773,0.00035,19.73424]
[1777061106268,23.07,77599.45,35.5,0.53752,0.00035,19.73505]
[1777061109347,23.07,77599.88,35.5,0.53768,0.00035,19.73442]
[1777061110324,23.07,77604.72,35.5,0.53936,0.00035,19.72759]
[1777061110354,23.07,77604.72,35.5,0.53936,0.00035,19.72759]
[1777061110383,23.07,77604.72,35.5,0.53936,0.00035,19.72759]
[1777061111278,23.07,77604.72,35.5,0.53936,0.00035,19.72759]
[1777061117323,23.06,77605.2,35.5,0.53954,0.00035,19.72682]
[1777061118730,23.05,77611.11,35.5,0.54159,0.00035,19.71792]
[1777061124425,23.02,77612.57,35.5,0.54214,0.00035,19.71543]
[1777061127446,23.0,77621.04,35.5,0.54512,0.00035,19.70137]
[1777061132480,22.99,77620.41,35.5,0.54492,0.00035,19.69773]
[1777061137889,22.98,77620.03,35.5,0.5448,0.00035,19.6983]
[1777061137950,22.98,77620.03,35.5,0.5448,0.00035,19.6983]
[1777061139125,22.98,77620.03,35.5,0.54481,0.00035,19.69828]
[1777061139160,22.98,77620.03,35.5,0.54481,0.00035,19.69828]
[1777061142555,22.97,77615.81,35.5,0.54336,0.00035,19.70515]
[1777061148596,22.96,77614.67,35.5,0.54297,0.00035,19.70696]
[1777061150975,22.96,77614.67,35.5,0.54297,0.00035,19.70696]
[1777061156653,22.95,77618.58,35.5,0.54436,0.00035,19.70041]
[1777061161689,22.93,77618.36,35.5,0.54431,0.00035,19.70061]
[1777061166724,22.91,77618.31,35.5,0.54432,0.00035,19.70053]
[1777061170417,22.9,77618.56,35.5,0.54443,0.00035,19.70001]
[1777061170445,22.9,77618.56,35.5,0.54443,0.00035,19.70001]
[1777061176795,22.9,77618.37,35.5,0.54437,0.00035,19.70031]
[1777061178650,22.9,77617.38,35.5,0.54402,0.00035,19.70195]
[1777061183844,22.9,77616.0,35.5,0.54354,0.00035,19.70422]
[1777061188880,22.89,77620.02,35.5,0.54495,0.00035,19.69745]
[1777061193917,22.87,77620.66,35.5,0.54522,0.00035,19.69157]
[1777061198951,22.85,77621.64,35.5,0.5456,0.00035,19.68965]
[1777061203986,22.85,77619.55,35.5,0.54487,0.00035,19.69321]
[1777061209022,22.85,77618.87,35.5,0.54464,0.00035,19.69434]
[1777061214057,22.84,77618.02,35.5,0.54435,0.00035,19.69576]
[1777061219092,22.84,77618.57,35.5,0.54454,0.00035,19.69482]
[1777061225134,22.84,77613.04,35.5,0.54261,0.00035,19.7039]
[1777061227270,22.84,77611.73,35.5,0.54215,0.00035,19.70599]
[1777061227327,22.84,77611.73,35.5,0.54215,0.00035,19.70599]
[1777061227357,22.84,77611.73,35.5,0.54215,0.00035,19.70599]
[1777061227467,22.84,77612.09,35.5,0.54228,0.00035,19.70542]
[1777061227577,22.84,77612.09,35.5,0.54228,0.00035,19.70542]
[1777061228214,22.84,77612.09,35.5,0.54228,0.00035,19.70542]
[1777061228329,22.84,77586.6,35.5,0.53336,0.00035,19.74102]
[1777061228664,22.84,77586.6,35.5,0.53336,0.00035,19.74102]
[1777061229061,22.84,77586.6,35.5,0.53336,0.00035,19.74102]
[1777061229444,22.84,77580.28,35.5,0.53114,0.00035,19.74831]
[1777061230369,22.84,77580.28,35.5,0.53114,0.00035,19.74831]
[1777061230479,22.84,77582.85,35.5,0.53204,0.00035,19.74542]
[1777061230511,22.84,77582.85,35.5,0.53204,0.00035,19.74542]
[1777061233084,22.84,77582.91,35.5,0.53206,0.00035,19.74536]
[1777061233311,22.84,77582.91,35.5,0.53206,0.00035,19.74536]
[1777061233353,22.84,77582.91,35.5,0.53206,0.00035,19.74536]
[1777061233449,22.84,77582.91,35.5,0.53206,0.00035,19.74536]
[1777061233439,22.84,77586.97,35.5,0.53348,0.00035,19.74058]
[1777061234424,22.84,77596.9,35.5,0.53696,0.00035,19.72783]
[1777061237352,22.84,77596.63,35.5,0.53687,0.00035,19.72821]
[1777061239396,22.84,77599.63,35.5,0.53791,0.00035,19.72409]
[1777061244721,22.85,77596.69,35.5,0.53688,0.00035,19.72817]
[1777061250313,22.85,77592.97,35.5,0.53557,0.00035,19.73312]
[1777061251568,22.85,77592.84,35.5,0.53553,0.00035,19.72867]
[1777061251600,22.85,77592.84,35.5,0.53553,0.00035,19.72867]
[1777061251944,22.85,77592.84,35.5,0.53553,0.00035,19.72867]
[1777061252327,22.85,77586.52,35.5,0.53332,0.00035,19.73656]
[1777061258386,22.85,77584.82,35.5,0.53272,0.00035,19.73859]
[1777061260452,22.86,77586.7,35.5,0.53338,0.00035,19.73636]
[1777061260468,22.86,77592.02,35.5,0.53524,0.00035,19.72975]
[1777061261393,22.86,77597.45,35.5,0.53714,0.00035,19.72256]
[1777061263448,22.86,77598.09,35.5,0.53737,0.00035,19.72168]
[1777061264414,22.85,77594.33,35.5,0.53605,0.00035,19.72674]
[1777061265400,22.85,77594.33,35.5,0.53605,0.00035,19.72674]
[1777061265421,22.85,77594.73,35.5,0.53619,0.00035,19.72621]
[1777061268965,22.85,77596.92,35.5,0.53696,0.00035,19.72327]
[1777061269449,22.85,77594.89,35.5,0.53625,0.00035,19.726]
[1777061270671,22.85,77593.6,35.5,0.5358,0.00035,19.7277]
[1777061273476,22.85,77589.52,35.5,0.53437,0.00035,19.7329]
[1777061274484,22.85,77585.1,35.5,0.53282,0.00035,19.73826]
[1777061279519,22.86,77583.9,35.5,0.5324,0.00035,19.73968]
[1777061284301,22.86,77583.41,35.5,0.53222,0.00035,19.74025]
[1777061289433,22.86,77585.05,35.5,0.5328,0.00035,19.73835]
[1777061289589,22.86,77590.84,35.5,0.53482,0.00035,19.73128]
[1777061290545,22.86,77590.84,35.5,0.53482,0.00035,19.73128]
[1777061290573,22.86,77590.84,35.5,0.53482,0.00035,19.73128]
[1777061294616,22.86,77591.33,35.5,0.535,0.00035,19.73065]
[1777061298652,22.86,77591.35,35.5,0.53501,0.00035,19.73061]
[1777061303686,22.85,77591.34,35.5,0.53501,0.00035,19.73061]
[1777061307715,22.85,77587.63,35.5,0.53371,0.00035,19.73521]
[1777061313459,22.85,77589.76,35.5,0.53447,0.00035,19.72796]
[1777061315961,22.85,77588.93,35.5,0.53418,0.00035,19.72898]
[1777061321815,22.84,77588.36,35.5,0.53398,0.00035,19.72967]
[1777061327004,22.84,77589.02,35.5,0.53422,0.00035,19.72884]
[1777061332893,22.84,77586.92,35.5,0.53348,0.00035,19.7314]
[1777061337591,22.84,77587.04,35.5,0.53353,0.00035,19.73125]
[1777061342964,22.84,77587.23,35.5,0.53359,0.00035,19.73102]
[1777061347999,22.84,77587.4,35.5,0.53365,0.00035,19.73081]
[1777061350607,22.84,77587.26,35.5,0.53361,0.00035,19.73097]
[1777061350636,22.84,77587.26,35.5,0.53361,0.00035,19.73097]
[1777061358069,22.84,77586.74,35.5,0.53342,0.00035,19.73161]
[1777061363104,22.84,77586.88,35.5,0.53347,0.00035,19.73145]
[1777061367065,22.84,77586.6,35.5,0.53337,0.00035,19.73179]
[1777061368901,22.84,77582.56,35.5,0.53195,0.00035,19.73653]
[1777061369027,22.84,77582.56,35.5,0.53195,0.00035,19.73653]
[1777061369146,22.84,77576.87,35.5,0.52995,0.00035,19.74279]
[1777061370152,22.84,77571.85,35.5,0.52819,0.00035,19.74789]
[1777061371162,22.84,77571.85,35.5,0.52819,0.00035,19.74789]
[1777061371177,22.84,77571.85,35.5,0.52819,0.00035,19.74789]
[1777061371263,22.84,77571.55,35.5,0.52809,0.00035,19.74358]
[1777061374831,22.75,77573.08,35.5,0.52872,0.00035,19.74173]
[1777061377746,22.66,77574.02,36.7,0.52914,0.00035,19.74045]
[1777061377762,22.66,77574.02,36.7,0.52914,0.00035,19.74045]
[1777061379217,22.63,77574.72,36.7,0.52942,0.00035,19.73961]
[1777061379273,22.61,77576.07,36.7,0.52992,0.00035,19.73812]
[1777061381519,22.6,77577.2,36.7,0.53033,0.00035,19.73687]
[1777061384774,22.6,77578.32,36.7,0.53073,0.00035,19.73563]
[1777061384933,22.6,77578.32,36.7,0.53073,0.00035,19.73563]
[1777061384935,22.6,77578.32,36.7,0.53073,0.00035,19.73563]
[1777061390559,22.6,77579.0,36.7,0.53097,0.00035,19.73487]
[1777061390615,22.6,77582.82,36.7,0.53233,0.00035,19.7305]
[1777061392805,22.6,77583.25,36.7,0.53248,0.00035,19.72999]
[1777061395276,22.6,77584.05,36.7,0.53277,0.00035,19.72904]
[1777061396719,22.6,77584.63,36.7,0.53297,0.00035,19.72834]
[1777061402571,22.59,77586.23,36.7,0.53354,0.00035,19.72639]
[1777061403754,22.59,77585.61,36.7,0.53332,0.00035,19.72714]
[1777061403950,22.59,77585.61,36.7,0.53332,0.00035,19.72714]
[1777061405159,22.59,77585.61,36.7,0.53332,0.00035,19.72714]
[1777061405707,22.59,77585.61,36.7,0.53332,0.00035,19.72714]
[1777061405783,22.59,77585.61,36.7,0.53332,0.00035,19.72714]
[1777061406052,22.59,77585.61,36.7,0.53332,0.00035,19.72714]
[1777061406102,22.59,77585.61,36.7,0.53332,0.00035,19.72714]
[1777061406405,22.59,77596.99,36.7,0.53736,0.00035,19.71228]
[1777061407413,22.59,77601.13,36.7,0.53882,0.00035,19.70637]
[1777061407686,22.59,77601.13,36.7,0.53882,0.00035,19.70637]
[1777061408001,22.59,77601.13,36.7,0.53882,0.00035,19.70637]
[1777061408419,22.59,77605.34,36.7,0.54032,0.00035,19.70009]
[1777061408666,22.59,77605.34,36.7,0.54032,0.00035,19.70009]
[1777061410214,22.59,77605.3,36.7,0.5403,0.00035,19.70015]
[1777061410280,22.59,77605.3,36.7,0.5403,0.00035,19.70015]
[1777061410435,22.59,77605.35,36.7,0.54032,0.00035,19.70007]
[1777061410669,22.59,77605.35,36.7,0.54032,0.00035,19.70007]
[1777061410696,22.59,77605.35,36.7,0.54032,0.00035,19.70007]
[1777061410728,22.59,77605.35,36.7,0.54032,0.00035,19.70007]
[1777061411441,22.59,77605.19,36.7,0.54026,0.00035,19.70032]
[1777061415469,22.59,77601.35,36.7,0.5389,0.00035,19.70605]
[1777061420504,22.59,77599.62,36.7,0.53829,0.00035,19.70855]
[1777061427553,22.59,77600.73,36.7,0.53869,0.00035,19.70693]
[1777061432588,22.59,77603.65,36.7,0.53973,0.00035,19.69799]
[1777061437624,22.59,77603.15,36.7,0.53955,0.00035,19.69873]
[1777061437760,22.59,77603.15,36.7,0.53955,0.00035,19.69873]
[1777061443666,22.59,77602.71,36.7,0.5394,0.00035,19.69938]
[1777061448703,22.59,77602.92,36.7,0.53948,0.00035,19.69905]
[1777061453738,22.58,77603.08,36.7,0.53954,0.00035,19.69881]
[1777061458773,22.58,77605.6,36.7,0.54043,0.00035,19.69499]
[1777061465822,22.58,77606.62,36.7,0.54079,0.00035,19.69341]
[1777061470730,22.58,77604.22,36.7,0.53995,0.00035,19.69706]
[1777061470759,22.58,77604.22,36.7,0.53995,0.00035,19.69706]
[1777061475892,22.58,77602.55,36.7,0.53936,0.00035,19.69955]
[1777061480927,22.58,77604.57,36.7,0.54008,0.00035,19.6965]
[1777061485962,22.57,77606.89,36.7,0.5409,0.00035,19.69294]
[1777061488190,22.57,77607.34,36.7,0.54106,0.00035,19.69223]
[1777061488195,22.57,77607.34,36.7,0.54106,0.00035,19.69223]
[1777061488278,22.57,77607.34,36.7,0.54106,0.00035,19.69223]
[1777061488290,22.57,77607.34,36.7,0.54106,0.00035,19.69223]
[1777061488548,22.57,77607.98,36.7,0.54129,0.00035,19.69123]
[1777061488983,22.57,77615.06,36.7,0.54379,0.00035,19.67974]
[1777061490967,22.57,77618.52,36.7,0.54502,0.00035,19.67384]
[1777061491511,22.57,77618.52,36.7,0.54502,0.00035,19.67384]
[1777061497043,22.58,77615.98,36.7,0.54413,0.00035,19.67357]
[1777061502078,22.58,77616.52,36.7,0.54432,0.00035,19.67266]
[1777061506646,22.58,77616.05,36.7,0.54415,0.00035,19.67346]
[1777061509839,22.58,77615.33,36.7,0.54389,0.00035,19.67468]
[1777061510138,22.58,77610.07,36.7,0.54203,0.00035,19.68332]
[1777061515173,22.58,77607.01,36.7,0.54095,0.00035,19.68815]
[1777061520143,22.58,77606.97,36.7,0.54093,0.00035,19.68821]
[1777061525646,22.58,77606.86,36.7,0.54089,0.00035,19.68838]
[1777061527259,22.58,77612.06,36.7,0.54274,0.00035,19.6801]
[1777061530795,22.58,77611.56,36.7,0.54256,0.00035,19.68092]
[1777061530827,22.58,77611.56,36.7,0.54256,0.00035,19.68092]
[1777061538336,22.58,77611.72,36.7,0.54262,0.00035,19.68065]
[1777061539883,22.58,77611.78,36.7,0.54264,0.00035,19.68055]
[1777061545385,22.58,77609.92,36.7,0.54198,0.00035,19.68355]
[1777061550420,22.57,77609.82,36.7,0.54195,0.00035,19.6837]
[1777061550797,22.57,77609.82,36.7,0.54195,0.00035,19.6837]
[1777061556461,22.57,77610.46,36.7,0.54218,0.00035,19.67804]
[1777061561496,22.57,77610.34,36.7,0.54214,0.00035,19.67823]
[1777061567539,22.57,77610.2,36.7,0.54209,0.00035,19.67845]
[1777061573580,22.57,77610.29,36.7,0.54213,0.00035,19.6783]
[1777061578616,22.57,77610.32,36.7,0.54214,0.00035,19.67824]
[1777061583651,22.57,77610.73,36.7,0.54228,0.00035,19.67758]
[1777061588686,22.57,77612.46,36.7,0.5429,0.00035,19.67476]
[1777061590866,22.57,77613.19,36.7,0.54316,0.00035,19.67356]
[1777061590893,22.57,77613.19,36.7,0.54316,0.00035,19.67356]
[1777061595400,22.57,77612.88,36.7,0.54305,0.00035,19.67407]
[1777061595452,22.57,77612.88,36.7,0.54305,0.00035,19.67407]
[1777061602426,22.57,77615.26,36.7,0.54389,0.00035,19.67012]
[1777061602785,22.57,77628.21,36.7,0.54847,0.00035,19.64702]
[1777061603792,22.57,77632.31,36.7,0.54992,0.00035,19.63917]
[1777061605718,22.57,77631.99,36.7,0.54981,0.00035,19.6398]
[1777061610841,22.56,77634.04,36.7,0.55055,0.00035,19.63569]
[1777061615876,22.56,77634.21,36.7,0.55063,0.00035,19.63062]
[1777061618769,22.55,77634.2,36.7,0.55063,0.00035,19.63062]
[1777061622834,22.56,77630.64,36.7,0.54936,0.00035,19.63761]
[1777061628459,22.56,77631.28,36.7,0.54958,0.00035,19.63643]
[1777061628967,22.56,77635.99,36.7,0.55125,0.00035,19.62714]
[1777061629974,22.56,77641.09,36.7,0.55305,0.00035,19.6167]
[1777061635011,22.55,77640.7,36.7,0.55293,0.00035,19.6174]
[1777061640046,22.55,77640.6,36.7,0.55291,0.00035,19.61751]
[1777061645082,22.54,77641.25,36.7,0.55316,0.00035,19.61606]
[1777061650117,22.53,77644.03,36.7,0.55415,0.00035,19.61008]
[1777061650929,22.53,77644.03,36.7,0.55415,0.00035,19.61008]
[1777061650959,22.53,77644.03,36.7,0.55415,0.00035,19.61008]
[1777061661197,22.52,77643.67,36.7,0.55406,0.00035,19.61062]
[1777061667240,22.51,77643.92,36.7,0.55417,0.00035,19.60997]
[1777061673090,22.5,77644.13,36.7,0.55426,0.00035,19.6048]
[1777061673161,22.5,77644.13,36.7,0.55426,0.00035,19.6048]
[1777061673638,22.5,77644.13,36.7,0.55426,0.00035,19.6048]
[1777061673875,22.5,77644.13,39.0,0.55426,0.00035,19.6048]
[1777061673900,22.5,77644.13,39.0,0.55426,0.00035,19.6048]
[1777061673910,22.5,77646.78,39.0,0.55521,0.00035,19.59903]
[1777061674206,22.5,77646.78,39.0,0.55521,0.00035,19.59903]
[1777061674918,22.5,77646.78,39.0,0.55521,0.00035,19.59903]
[1777061674831,22.5,77656.85,39.0,0.55877,0.00035,19.57621]
[1777061675084,22.5,77656.85,39.0,0.55877,0.00035,19.57621]
[1777061680332,22.51,77655.52,39.0,0.55828,0.00035,19.57945]
[1777061685367,22.52,77655.64,39.0,0.5583,0.00035,19.57933]
[1777061690402,22.52,77657.06,39.0,0.5588,0.00035,19.57609]
[1777061696444,22.53,77659.03,39.0,0.55948,0.00035,19.57155]
[1777061701479,22.53,77656.76,39.0,0.55866,0.00035,19.57698]
[1777061705256,22.53,77655.58,39.0,0.55824,0.00035,19.57977]
[1777061705353,22.53,77655.58,39.0,0.55824,0.00035,19.57977]
[1777061706728,22.53,77654.4,39.0,0.55782,0.00035,19.5825]
[1777061707737,22.54,77653.54,39.0,0.55752,0.00035,19.58448]
[1777061708528,22.54,77658.93,39.0,0.55942,0.00035,19.57199]
[1777061713563,22.54,77659.55,39.0,0.55962,0.00035,19.57061]
[1777061716584,22.54,77665.49,39.0,0.56171,0.00035,19.55629]
[1777061718639,22.55,77666.26,39.0,0.56196,0.00035,19.55455]
[1777061719187,22.56,77665.44,39.0,0.56165,0.00035,19.55675]
[1777061722979,22.6,77667.66,39.0,0.56234,0.00035,19.55198]
[1777061723151,22.6,77667.66,39.0,0.56234,0.00035,19.55198]
[1777061724644,22.61,77666.52,39.0,0.56191,0.00035,19.55503]
[1777061725537,22.61,77667.34,39.0,0.56219,0.00035,19.55302]
[1777061725557,22.61,77667.34,39.0,0.56219,0.00035,19.55302]
[1777061725574,22.61,77667.34,39.0,0.56219,0.00035,19.55302]
[1777061726099,22.62,77666.9,39.0,0.56201,0.00035,19.55433]
[1777061726665,22.62,77666.9,39.0,0.56201,0.00035,19.55433]
[1777061726680,22.62,77666.9,39.0,0.56201,0.00035,19.55433]
[1777061727661,22.63,77670.69,39.0,0.56333,0.00035,19.54492]
[1777061732696,22.69,77668.32,39.0,0.56236,0.00035,19.54742]
[1777061733907,22.69,77668.32,39.0,0.56236,0.00035,19.54742]
[1777061740752,22.73,77663.43,39.0,0.56056,0.00035,19.56002]
[1777061741759,22.73,77659.63,39.0,0.55922,0.00035,19.56902]
[1777061746794,22.73,77659.74,39.0,0.55925,0.00035,19.56885]
[1777061747816,22.73,77659.74,39.0,0.55925,0.00035,19.56885]
[1777061748545,22.73,77659.67,39.0,0.55922,0.00035,19.56903]
[1777061753843,22.74,77655.23,39.0,0.55766,0.00035,19.57933]
[1777061756103,22.74,77655.19,39.0,0.55764,0.00035,19.57944]
[1777061756864,22.74,77648.81,39.0,0.5554,0.00035,19.5936]
[1777061761844,22.75,77647.47,39.0,0.55493,0.00035,19.59655]
[1777061763832,22.75,77647.28,39.0,0.55486,0.00035,19.59698]
[1777061763845,22.75,77647.28,39.0,0.55486,0.00035,19.59698]
[1777061764924,22.75,77655.26,39.0,0.55765,0.00035,19.57941]
[1777061770966,22.75,77656.08,39.0,0.55793,0.00035,19.57761]
[1777061776001,22.76,77655.65,39.0,0.55777,0.00035,19.57863]
[1777061782043,22.76,77655.58,39.0,0.55774,0.00035,19.57884]
[1777061786290,22.76,77655.93,39.0,0.55786,0.00035,19.57807]
[1777061792113,22.76,77653.86,39.0,0.55714,0.00035,19.57813]
[1777061794965,22.76,77653.5,39.0,0.55701,0.00035,19.57894]
[1777061795023,22.76,77653.5,39.0,0.55701,0.00035,19.57894]
[1777061797148,22.77,77649.74,39.0,0.55569,0.00035,19.58727]
[1777061802183,22.77,77649.06,39.0,0.55545,0.00035,19.5888]
[1777061809232,22.77,77650.12,39.0,0.55581,0.00035,19.58657]
[1777061814270,22.78,77649.98,39.0,0.55575,0.00035,19.58694]
[1777061820147,22.78,77650.17,39.0,0.55581,0.00035,19.58657]
[1777061820464,22.78,77650.17,39.0,0.55581,0.00035,19.58657]
[1777061820464,22.78,77650.17,39.0,0.55581,0.00035,19.58657]
[1777061822055,22.78,77638.69,39.0,0.55179,0.00035,19.61065]
[1777061822326,22.78,77631.48,39.0,0.54926,0.00035,19.62474]
[1777061823234,22.78,77631.48,39.0,0.54926,0.00035,19.62474]
[1777061828368,22.79,77630.13,39.0,0.54878,0.00035,19.62732]
[1777061829332,22.79,77630.13,39.0,0.54878,0.00035,19.62732]
[1777061829359,22.79,77630.13,39.0,0.54878,0.00035,19.62732]
[1777061830426,22.79,77630.13,39.0,0.54878,0.00035,19.62732]
[1777061836425,22.79,77634.79,39.0,0.55041,0.00035,19.61844]
[1777061841460,22.79,77634.47,39.0,0.55029,0.00035,19.61909]
[1777061843320,22.79,77634.83,39.0,0.55042,0.00035,19.61839]
[1777061843375,22.79,77634.83,39.0,0.55042,0.00035,19.61839]
[1777061843442,22.79,77634.83,39.0,0.55042,0.00035,19.61839]
[1777061844480,22.79,77622.26,39.0,0.54601,0.00035,19.64168]
[1777061849516,22.79,77620.44,39.0,0.54537,0.00035,19.64486]
[1777061850423,22.79,77620.44,39.0,0.54537,0.00035,19.64486]
[1777061850523,22.79,77616.7,39.0,0.54406,0.00035,19.65122]
[1777061851531,22.79,77616.7,39.0,0.54406,0.00035,19.65122]
[1777061852375,22.79,77613.73,39.0,0.54302,0.00035,19.65148]
[1777061853040,22.79,77608.12,39.0,0.54105,0.00035,19.66037]
[1777061853544,22.79,77602.72,39.0,0.53916,0.00035,19.66846]
[1777061854313,22.79,77602.72,39.0,0.53916,0.00035,19.66846]
[1777061854551,22.79,77601.63,39.0,0.53877,0.00035,19.67004]
[1777061857792,22.79,77594.56,39.0,0.53629,0.00035,19.67984]
[1777061863614,22.78,77592.52,39.0,0.53558,0.00035,19.68249]
[1777061867795,22.78,77591.69,39.0,0.53529,0.00035,19.68355]
[1777061877713,22.77,77592.21,39.0,0.53549,0.00035,19.68282]
[1777061882508,22.77,77590.16,39.0,0.53477,0.00035,19.68544]
[1777061882537,22.77,77590.16,39.0,0.53477,0.00035,19.68544]
[1777061882666,22.77,77590.16,39.0,0.53477,0.00035,19.68544]
[1777061882896,22.77,77590.16,39.0,0.53477,0.00035,19.68544]
[1777061882998,22.77,77585.22,39.0,0.53303,0.00035,19.69152]
[1777061883654,22.77,77585.22,39.0,0.53303,0.00035,19.69152]
[1777061884031,22.77,77579.72,39.0,0.53109,0.00035,19.69786]
[1777061885802,22.77,77579.83,39.0,0.53113,0.00035,19.69773]
[1777061891812,22.76,77579.72,39.0,0.53109,0.00035,19.69785]
[1777061895230,22.76,77579.51,39.0,0.53102,0.00035,19.69808]
[1777061895237,22.76,77579.51,39.0,0.53102,0.00035,19.69808]
[1777061895437,22.76,77579.51,39.0,0.53102,0.00035,19.69808]
[1777061900875,22.76,77579.96,39.0,0.53118,0.00035,19.69757]
[1777061904715,22.76,77579.99,39.0,0.53119,0.00035,19.69754]
[1777061908273,22.76,77579.61,39.0,0.53106,0.00035,19.69795]
[1777061909786,22.76,77581.71,39.0,0.5318,0.00035,19.69559]
[1777061909900,22.76,77581.71,39.0,0.5318,0.00035,19.69559]
[1777061910185,22.76,77578.1,39.0,0.53053,0.00035,19.6996]
[1777061915128,22.75,77572.35,39.0,0.52851,0.00035,19.70094]
[1777061917293,22.75,77573.63,39.0,0.52896,0.00035,19.69964]
[1777061918007,22.75,77573.63,39.0,0.52896,0.00035,19.69964]
[1777061918008,22.75,77573.63,39.0,0.52896,0.00035,19.69964]
[1777061918032,22.75,77573.63,39.0,0.52896,0.00035,19.69964]
[1777061921015,22.75,77578.92,39.0,0.53083,0.00035,19.69403]
[1777061924770,22.74,77578.68,39.0,0.53075,0.00035,19.69429]
[1777061924774,22.74,77578.68,39.0,0.53075,0.00035,19.69429]
[1777061930079,22.74,77579.21,39.0,0.53094,0.00035,19.6937]
[1777061930385,22.74,77579.21,39.0,0.53094,0.00035,19.6937]
[1777061937128,22.74,77574.49,39.0,0.52928,0.00035,19.69873]
[1777061943170,22.74,77574.96,39.0,0.52945,0.00035,19.69823]
[1777061949212,22.73,77574.89,39.0,0.52942,0.00035,19.69829]
[1777061954247,22.73,77577.04,39.0,0.53019,0.00035,19.69602]
[1777061959282,22.73,77575.53,39.0,0.52965,0.00035,19.69761]
[1777061964316,22.73,77576.09,39.0,0.52985,0.00035,19.69702]
[1777061966900,22.73,77576.85,39.0,0.53012,0.00035,19.69621]
[1777061967106,22.73,77576.85,39.0,0.53012,0.00035,19.69621]
[1777061967941,22.73,77582.61,39.0,0.53216,0.00035,19.68979]
[1777061968345,22.73,77587.15,39.0,0.53376,0.00035,19.68437]
[1777061970339,22.73,77587.16,39.0,0.53376,0.00035,19.68436]
[1777061970367,22.73,77587.16,39.0,0.53376,0.00035,19.68436]
[1777061971530,22.73,77588.68,39.0,0.5343,0.00035,19.68248]
[1777061977408,22.73,77588.64,39.0,0.53429,0.00035,19.67792]
[1777061982443,22.73,77588.78,39.0,0.53434,0.00035,19.67772]
[1777061987478,22.72,77587.43,39.0,0.53387,0.00035,19.67938]
[1777061993521,22.72,77588.85,39.0,0.53438,0.00035,19.67758]
[1777061999563,22.71,77588.95,39.0,0.53442,0.00035,19.67743]
[1777062001027,22.71,77588.95,39.0,0.53442,0.00035,19.67743]
[1777062001091,22.71,77588.95,39.0,0.53442,0.00035,19.67743]
[1777062001122,22.71,77588.95,39.0,0.53442,0.00035,19.67743]
[1777062001345,22.71,77588.95,39.0,0.53442,0.00035,19.67742]
[1777062001873,22.71,77588.95,39.0,0.53442,0.00035,19.67742]
[1777062002167,22.71,77605.68,39.0,0.54033,0.00035,19.65421]
[1777062002882,22.71,77623.96,39.0,0.54678,0.00035,19.62391]
[1777062003592,22.71,77623.96,39.0,0.54678,0.00035,19.62391]
[1777062003919,22.71,77625.59,39.0,0.54735,0.00035,19.62096]
[1777062005236,22.71,77625.59,39.0,0.54735,0.00035,19.62096]
[1777062007254,22.71,77627.21,39.0,0.54792,0.00035,19.61801]
[1777062007320,22.71,77626.17,39.0,0.54755,0.00035,19.61993]
[1777062007333,22.71,77626.17,39.0,0.54755,0.00035,19.61993]
[1777062007619,22.71,77622.43,39.0,0.54624,0.00035,19.62667]
[1777062008630,22.71,77622.43,39.0,0.54624,0.00035,19.62667]
[1777062014669,22.72,77622.43,39.0,0.54623,0.00035,19.62671]
[1777062015285,22.72,77622.43,39.0,0.54623,0.00035,19.62671]
[1777062020775,22.72,77623.26,39.0,0.54652,0.00035,19.62524]
[1777062023734,22.72,77623.26,39.0,0.54652,0.00035,19.62525]
[1777062024745,22.72,77620.92,39.0,0.54569,0.00035,19.6294]
[1777062025747,22.72,77618.49,39.0,0.54484,0.00035,19.63361]
[1777062025837,22.72,77613.0,39.0,0.5429,0.00035,19.64278]
[1777062027483,22.72,77610.33,39.0,0.54196,0.00035,19.64707]
[1777062027544,22.72,77610.33,39.0,0.54196,0.00035,19.64707]
[1777062030455,22.72,77605.19,39.0,0.54015,0.00035,19.65501]
[1777062032518,22.72,77601.27,39.0,0.53877,0.00035,19.65617]
[1777062037831,22.72,77600.47,39.0,0.53849,0.00035,19.65733]
[1777062042866,22.72,77599.08,39.0,0.538,0.00035,19.65931]
[1777062044881,22.72,77605.29,39.0,0.54019,0.00035,19.65023]
[1777062049916,22.72,77604.69,39.0,0.53998,0.00035,19.65112]
[1777062054951,22.72,77601.93,39.0,0.53901,0.00035,19.6552]
[1777062062004,22.72,77603.33,39.0,0.53951,0.00035,19.65313]
[1777062067039,22.72,77603.96,39.0,0.53973,0.00035,19.65219]
[1777062072074,22.71,77606.23,39.0,0.54053,0.00035,19.64875]
[1777062074199,22.71,77603.01,39.0,0.5394,0.00035,19.65358]
[1777062074212,22.71,77596.97,39.0,0.53726,0.00035,19.66221]
[1777062077744,22.71,77594.79,39.0,0.5365,0.00035,19.66518]
[1777062077928,22.71,77594.79,39.0,0.5365,0.00035,19.66518]
[1777062078267,22.71,77588.55,39.0,0.53429,0.00035,19.67329]
[1777062078765,22.71,77588.55,39.0,0.53429,0.00035,19.67329]
[1777062079125,22.71,77581.14,39.0,0.53167,0.00035,19.68215]
[1777062080131,22.71,77577.36,39.0,0.53033,0.00035,19.68634]
[1777062081764,22.71,77577.49,39.0,0.53038,0.00035,19.6862]
[1777062082911,22.71,77577.8,39.0,0.53049,0.00035,19.68587]
[1777062088942,22.71,77577.22,39.0,0.53028,0.00035,19.68649]
[1777062094102,22.71,77575.44,39.0,0.52966,0.00035,19.68376]
[1777062094125,22.71,77575.44,39.0,0.52966,0.00035,19.68376]
[1777062094181,22.71,77575.44,39.0,0.52966,0.00035,19.68376]
[1777062094229,22.71,77571.09,39.0,0.52812,0.00035,19.68818]
[1777062095236,22.71,77565.74,39.0,0.52623,0.00035,19.69321]
[1777062096139,22.71,77565.74,39.0,0.52623,0.00035,19.69321]
[1777062096243,22.71,77559.62,39.0,0.52406,0.00035,19.69842]
[1777062096551,22.71,77559.62,39.0,0.52406,0.00035,19.69842]
[1777062096577,22.71,77559.62,39.0,0.52406,0.00035,19.69842]
[1777062097363,22.71,77557.32,39.0,0.52324,0.00035,19.70023]
[1777062102462,22.71,77556.34,39.0,0.5229,0.00035,19.70097]
[1777062102466,22.71,77556.34,39.0,0.5229,0.00035,19.70097]
[1777062104039,22.71,77558.77,39.0,0.52376,0.00035,19.69909]
[1777062104301,22.71,77557.79,39.0,0.52341,0.00035,19.69986]
[1777062104773,22.71,77557.79,39.0,0.52341,0.00035,19.69986]
[1777062110342,22.7,77557.06,39.0,0.52315,0.00035,19.70042]
[1777062114472,22.7,77556.95,39.0,0.52311,0.00035,19.7005]
[1777062120124,22.7,77558.25,39.0,0.52358,0.00035,19.69949]
[1777062125448,22.7,77557.9,39.0,0.52345,0.00035,19.69976]
[1777062127462,22.7,77561.95,39.0,0.52489,0.00035,19.69648]
[1777062128803,22.7,77561.95,39.0,0.52489,0.00035,19.69648]
[1777062128834,22.7,77561.95,39.0,0.52489,0.00035,19.69648]
[1777062129071,22.7,77561.95,39.0,0.52489,0.00035,19.69648]
[1777062129080,22.7,77561.95,39.0,0.52489,0.00035,19.69648]
[1777062129548,22.7,77563.06,39.0,0.52528,0.00035,19.69554]
[1777062129595,22.7,77563.06,39.0,0.52528,0.00035,19.69554]
[1777062129621,22.7,77567.51,39.0,0.52686,0.00035,19.69156]
[1777062135518,22.7,77567.03,39.0,0.52669,0.00035,19.69201]
[1777062140553,22.7,77567.97,39.0,0.52702,0.00035,19.69114]
[1777062143890,22.7,77567.56,39.0,0.52688,0.00035,19.69153]
[1777062143991,22.7,77567.52,39.0,0.52686,0.00035,19.69156]
[1777062148284,22.7,77566.79,39.0,0.5266,0.00035,19.69224]
[1777062148467,22.7,77566.79,39.0,0.5266,0.00035,19.69223]
[1777062154651,22.7,77564.57,39.0,0.52582,0.00035,19.6896]
[1777062157295,22.7,77564.72,39.0,0.52588,0.00035,19.68947]
[1777062157312,22.7,77564.72,39.0,0.52588,0.00035,19.68947]
[1777062157407,22.7,77564.72,39.0,0.52588,0.00035,19.68947]
[1777062157768,22.7,77557.79,39.0,0.52342,0.00035,19.69522]
[1777062158678,22.7,77551.95,39.0,0.52135,0.00035,19.6995]
[1777062159692,22.7,77551.95,39.0,0.52135,0.00035,19.6995]
[1777062159780,22.7,77551.95,39.0,0.52135,0.00035,19.6995]
[1777062165248,22.71,77550.85,39.0,0.52095,0.00035,19.70025]
[1777062166737,22.7,77545.14,39.0,0.51893,0.00036,19.7038]
[1777062171920,22.66,77544.62,39.0,0.51877,0.00036,19.70404]
[1777062172255,22.66,77544.62,39.0,0.51877,0.00036,19.70404]
[1777062172367,22.66,77544.62,39.0,0.51877,0.00036,19.70404]
[1777062172840,22.64,77554.67,39.0,0.52235,0.00036,19.69746]
[1777062173788,22.64,77554.67,39.0,0.52235,0.00036,19.69746]
[1777062174250,22.64,77554.67,39.0,0.52235,0.00036,19.69746]
[1777062174521,22.64,77557.99,39.0,0.52353,0.00036,19.69494]
[1777062175800,22.64,77566.21,39.0,0.52646,0.00036,19.68797]
[1777062177244,22.64,77566.21,39.0,0.52646,0.00036,19.68797]
[1777062182849,22.64,77567.05,39.0,0.52676,0.00036,19.68719]
[1777062187884,22.64,77566.8,39.0,0.52667,0.00036,19.68742]
[1777062189346,22.64,77566.8,39.0,0.52667,0.00036,19.68742]
[1777062194505,22.64,77564.57,39.0,0.52587,0.00036,19.68944]
[1777062194538,22.64,77564.57,39.0,0.52587,0.00036,19.68944]
[1777062194564,22.64,77564.57,39.0,0.52587,0.00036,19.68944]
[1777062194654,22.64,77564.57,39.0,0.52587,0.00036,19.68944]
[1777062194697,22.64,77564.57,39.0,0.52587,0.00036,19.68944]
[1777062194748,22.64,77564.57,39.0,0.52587,0.00036,19.68944]
[1777062194764,22.64,77564.57,39.0,0.52587,0.00036,19.68944]
[1777062194933,22.64,77558.14,39.0,0.52359,0.00036,19.69482]
[1777062195940,22.64,77549.87,39.0,0.52065,0.00036,19.70079]
[1777062198962,22.64,77549.87,39.0,0.52064,0.00036,19.70079]
[1777062199319,22.64,77549.87,39.0,0.52064,0.00036,19.70079]
[1777062199407,22.65,77549.66,39.0,0.52056,0.00036,19.70095]
[1777062202579,22.68,77549.94,39.0,0.52065,0.00036,19.7008]
[1777062207627,22.69,77548.82,39.0,0.52024,0.00036,19.70155]
[1777062213481,22.7,77547.49,39.0,0.51976,0.00036,19.69778]
[1777062216622,22.71,77547.67,39.0,0.51982,0.00035,19.69768]
[1777062216649,22.71,77547.67,39.0,0.51982,0.00035,19.69768]
[1777062224183,22.7,77547.8,39.0,0.51987,0.00035,19.69759]
[1777062229218,22.71,77549.06,39.0,0.52032,0.00035,19.6968]
[1777062231926,22.71,77549.09,39.0,0.52033,0.00035,19.69678]
[1777062237275,22.7,77549.11,39.0,0.52034,0.00035,19.69677]
[1777062242311,22.71,77548.96,39.0,0.52028,0.00035,19.69687]
[1777062243894,22.71,77548.96,39.0,0.52028,0.00035,19.69687]
[1777062249360,22.7,77549.8,39.0,0.52058,0.00035,19.69632]
[1777062254394,22.71,77549.76,39.0,0.52057,0.00035,19.69635]
[1777062259528,22.71,77549.78,39.0,0.52058,0.00035,19.69634]
[1777062260726,22.71,77549.08,39.0,0.52033,0.00035,19.69679]
[1777062261444,22.71,77544.47,39.0,0.51869,0.00036,19.69957]
[1777062266479,22.7,77546.07,39.0,0.51926,0.00036,19.69864]
[1777062271514,22.7,77543.23,39.0,0.51826,0.00036,19.69564]
[1777062273975,22.7,77544.76,39.0,0.5188,0.00036,19.69478]
[1777062279570,22.7,77544.7,39.0,0.51878,0.00036,19.69481]
[1777062284604,22.7,77544.41,39.0,0.51868,0.00036,19.69498]
[1777062289640,22.7,77543.71,39.0,0.51843,0.00036,19.69537]
[1777062294675,22.7,77543.42,39.0,0.51833,0.00036,19.69553]
[1777062299710,22.69,77542.71,39.0,0.51808,0.00036,19.69592]
[1777062304745,22.69,77541.02,39.0,0.51747,0.00036,19.69681]
[1777062309996,22.69,77540.93,39.0,0.51744,0.00036,19.69686]
[1777062310032,22.69,77529.98,39.0,0.51355,0.00036,19.70155]
[1777062315633,22.69,77531.53,39.0,0.5141,0.00036,19.701]
[1777062320858,22.69,77529.78,39.0,0.51348,0.00036,19.70162]
[1777062323938,22.69,77528.73,39.0,0.51311,0.00036,19.70196]
[1777062323973,22.69,77528.73,39.0,0.51311,0.00036,19.70196]
[1777062327841,22.69,77528.62,39.0,0.51307,0.00036,19.702]
[1777062327877,22.69,77528.62,39.0,0.51307,0.00036,19.702]
[1777062328047,22.69,77528.62,39.0,0.51307,0.00036,19.702]
[1777062333552,22.69,77528.68,39.0,0.51309,0.00036,19.69736]
[1777062338984,22.69,77528.92,39.0,0.51318,0.00036,19.69728]
[1777062342523,22.69,77529.06,39.0,0.51323,0.00036,19.69724]
[1777062348779,22.68,77529.53,39.0,0.5134,0.00036,19.69708]
[1777062351199,22.68,77529.35,39.0,0.51333,0.00036,19.69714]
[1777062352076,22.68,77535.45,39.0,0.5155,0.00036,19.69481]
[1777062354949,22.67,77539.21,39.0,0.51684,0.00036,19.69308]
[1777062355277,22.67,77539.21,39.0,0.51684,0.00036,19.69308]
[1777062356432,22.67,77542.06,39.0,0.51786,0.00036,19.69162]
[1777062357687,22.67,77546.76,39.0,0.51953,0.00036,19.68894]
[1777062359218,22.67,77545.05,39.0,0.51893,0.00036,19.68995]
[1777062360503,22.66,77543.37,39.0,0.51833,0.00036,19.6909]
[1777062362628,22.66,77541.35,39.0,0.51761,0.00036,19.69198]
[1777062366174,22.65,77536.51,39.0,0.51589,0.00036,19.69432]
[1777062368290,22.65,77535.47,39.0,0.51552,0.00036,19.69478]
[1777062370088,22.65,77531.16,39.0,0.51399,0.00036,19.69649]
[1777062370291,22.65,77531.16,39.0,0.51399,0.00036,19.69649]
[1777062370299,22.65,77531.16,39.0,0.51399,0.00036,19.69649]
[1777062370344,22.65,77526.7,39.0,0.5124,0.00036,19.69795]
[1777062371212,22.65,77520.94,39.0,0.51035,0.00036,19.69938]
[1777062372399,22.65,77520.94,39.0,0.51035,0.00036,19.69938]
[1777062372446,22.65,77520.94,39.0,0.51035,0.00036,19.69938]
[1777062373507,22.65,77514.25,39.0,0.50796,0.00036,19.70038]
[1777062374637,22.65,77509.95,39.0,0.50643,0.00036,19.70066]
[1777062374697,22.65,77509.95,39.0,0.50643,0.00036,19.70066]
[1777062374774,22.65,77509.95,39.0,0.50643,0.00036,19.70066]
[1777062374779,22.65,77509.95,39.0,0.50643,0.00036,19.70066]
[1777062375423,22.65,77501.11,39.0,0.50327,0.00036,19.7003]
[1777062376621,22.65,77501.11,39.0,0.50327,0.00036,19.7003]
[1777062377474,22.64,77497.41,39.0,0.50195,0.00036,19.69979]
[1777062378261,22.63,77488.28,39.0,0.49869,0.00036,19.6976]
[1777062379678,22.63,77486.5,39.0,0.49806,0.00036,19.69702]
[1777062383296,22.57,77494.69,39.0,0.50097,0.00036,19.69928]
[1777062385912,22.54,77492.78,39.0,0.50028,0.00036,19.69884]
[1777062385912,22.54,77492.78,39.0,0.50028,0.00036,19.69884]
[1777062385970,22.54,77492.78,39.0,0.50028,0.00036,19.69884]
[1777062387779,22.52,77486.66,39.0,0.49808,0.00036,19.69706]
[1777062393956,22.45,77491.68,39.0,0.49986,0.00036,19.69395]
[1777062395064,22.45,77486.2,39.0,0.49788,0.00036,19.69228]
[1777062395177,22.45,77486.2,39.0,0.49788,0.00036,19.69228]
[1777062396308,22.43,77484.54,39.0,0.49728,0.00036,19.69168]
[1777062396390,22.43,77484.54,39.0,0.49728,0.00036,19.69168]
[1777062401274,22.4,77483.66,39.0,0.49695,0.00036,19.69134]
[1777062402703,22.4,77483.42,39.0,0.49686,0.00036,19.69124]
[1777062403371,22.4,77483.42,39.0,0.49686,0.00036,19.69124]
[1777062404444,22.4,77486.54,39.0,0.49799,0.00036,19.6924]
[1777062406622,22.39,77490.96,39.0,0.49958,0.00036,19.69376]
[1777062407465,22.39,77495.41,39.0,0.50119,0.00036,19.69481]
[1777062407928,22.39,77495.41,39.0,0.50119,0.00036,19.69481]
[1777062410485,22.39,77494.48,39.0,0.50085,0.00036,19.69462]
[1777062413506,22.39,77493.78,39.0,0.5006,0.00036,19.69446]
[1777062418541,22.38,77494.08,39.0,0.50071,0.00036,19.69453]
[1777062419240,22.38,77494.08,39.0,0.50071,0.00036,19.69453]
[1777062419263,22.38,77494.08,39.0,0.50071,0.00036,19.69453]
[1777062419275,22.38,77494.08,39.0,0.50071,0.00036,19.69453]
[1777062419548,22.38,77495.04,39.0,0.50105,0.00036,19.69474]
[1777062421926,22.38,77497.93,39.0,0.5021,0.00036,19.69527]
[1777062421955,22.38,77497.93,39.0,0.5021,0.00036,19.69527]
[1777062424834,22.38,77499.66,39.0,0.50272,0.00036,19.69552]
[1777062424928,22.38,77499.66,39.0,0.50272,0.00036,19.69552]
[1777062425038,22.38,77499.66,39.0,0.50272,0.00036,19.69552]
[1777062425590,22.38,77509.81,39.0,0.50639,0.00036,19.69604]
[1777062426290,22.38,77509.81,39.0,0.50639,0.00036,19.69604]
[1777062429095,22.37,77516.73,39.0,0.50888,0.00036,19.69543]
[1777062431362,22.37,77518.84,39.0,0.50965,0.00036,19.6951]
[1777062431632,22.37,77522.91,39.0,0.51111,0.00036,19.69424]
[1777062432638,22.37,77529.63,39.0,0.51354,0.00036,19.69225]
[1777062434041,22.37,77529.86,39.0,0.51362,0.00036,19.69217]
[1777062438680,22.36,77536.71,39.0,0.5161,0.00036,19.68935]
[1777062439984,22.36,77536.3,39.0,0.51595,0.00036,19.68954]
[1777062440503,22.36,77536.3,39.0,0.51595,0.00036,19.68954]
[1777062440695,22.35,77540.69,39.0,0.51754,0.00036,19.68735]
[1777062444109,22.33,77541.64,39.0,0.5179,0.00036,19.68681]
[1777062447744,22.28,77548.88,39.0,0.52055,0.00036,19.68235]
[1777062452779,22.25,77548.6,39.0,0.52047,0.00036,19.67786]
[1777062454951,22.25,77548.55,39.0,0.52045,0.00036,19.6779]
[1777062454958,22.25,77548.55,39.0,0.52045,0.00036,19.6779]
[1777062455800,22.25,77537.99,39.0,0.51662,0.00036,19.68401]
[1777062460835,22.24,77537.01,39.0,0.51627,0.00036,19.68448]
[1777062465870,22.24,77540.14,39.0,0.5174,0.00036,19.6829]
[1777062470520,22.24,77541.88,39.0,0.51804,0.00036,19.68195]
[1777062475939,22.21,77541.78,39.0,0.51801,0.00036,19.68198]
[1777062481982,22.19,77541.5,39.0,0.51793,0.00036,19.6821]
[1777062483343,22.19,77541.5,39.0,0.51793,0.00036,19.6821]
[1777062485327,22.19,77543.79,39.0,0.51876,0.00036,19.68079]
[1777062485403,22.19,77543.79,39.0,0.51876,0.00036,19.68079]
[1777062485448,22.19,77543.79,39.0,0.51876,0.00036,19.68079]
[1777062485709,22.19,77543.79,39.0,0.51876,0.00036,19.68079]
[1777062485812,22.19,77548.49,39.0,0.52047,0.00036,19.67783]
[1777062485844,22.19,77548.49,39.0,0.52047,0.00036,19.67783]
[1777062486083,22.19,77548.49,39.0,0.52047,0.00036,19.67783]
[1777062486175,22.18,77540.7,39.0,0.51764,0.00036,19.68254]
[1777062487940,22.18,77540.66,39.0,0.51762,0.00036,19.68256]
[1777062489949,22.18,77541.28,39.0,0.51785,0.00036,19.68222]
[1777062497089,22.18,77542.4,39.0,0.51826,0.00036,19.68158]
[1777062500530,22.18,77543.45,39.0,0.51864,0.00036,19.68098]
[1777062506020,22.17,77543.36,39.0,0.51861,0.00036,19.68102]
[1777062507473,22.17,77543.61,39.0,0.5187,0.00036,19.68088]
[1777062511384,22.17,77545.3,39.0,0.51932,0.00036,19.67986]
[1777062511413,22.17,77545.3,39.0,0.51932,0.00036,19.67986]
[1777062512621,22.17,77545.44,39.0,0.51937,0.00036,19.67515]
[1777062512651,22.17,77545.44,39.0,0.51937,0.00036,19.67515]
[1777062512677,22.17,77545.44,39.0,0.51937,0.00036,19.67515]
[1777062512708,22.17,77545.44,39.0,0.51937,0.00036,19.67515]
[1777062512811,22.17,77545.44,39.0,0.51937,0.00036,19.67515]
[1777062512860,22.17,77545.44,39.0,0.51937,0.00036,19.67515]
[1777062513025,22.17,77545.44,39.0,0.51937,0.00036,19.67515]
[1777062513176,22.17,77545.44,39.0,0.51937,0.00036,19.67515]
[1777062513267,22.17,77545.44,39.0,0.51937,0.00036,19.67515]
[1777062513746,22.17,77552.85,39.0,0.52207,0.00036,19.67011]
[1777062514011,22.17,77552.85,39.0,0.52207,0.00036,19.67011]
[1777062514211,22.17,77565.47,39.0,0.52666,0.00036,19.65945]
[1777062515613,22.17,77565.47,39.0,0.52666,0.00036,19.65945]
[1777062515700,22.17,77569.01,39.0,0.52794,0.00036,19.656]
[1777062517235,22.17,77572.35,39.0,0.52916,0.00036,19.65255]
[1777062518287,22.17,77573.2,39.0,0.52947,0.00036,19.65163]
[1777062520466,22.17,77572.93,39.0,0.52937,0.00036,19.65193]
[1777062522268,22.17,77570.08,39.0,0.52834,0.00036,19.65491]
[1777062527568,22.17,77569.81,39.0,0.52824,0.00036,19.65517]
[1777062530484,22.16,77569.03,39.0,0.52796,0.00036,19.65595]
[1777062531519,22.16,77570.16,39.0,0.52837,0.00036,19.6548]
[1777062532338,22.16,77571.31,39.0,0.52879,0.00036,19.6536]
[1777062532559,22.16,77571.31,39.0,0.52879,0.00036,19.6536]
[1777062532589,22.16,77571.31,39.0,0.52879,0.00036,19.6536]
[1777062536249,22.16,77574.89,39.0,0.53009,0.00036,19.64977]
[1777062539284,22.16,77579.92,39.0,0.53192,0.00036,19.64402]
[1777062544422,22.16,77582.81,39.0,0.53297,0.00036,19.64054]
[1777062546188,22.16,77583.66,39.0,0.53328,0.00036,19.63949]
[1777062551470,22.16,77582.73,39.0,0.53294,0.00036,19.64064]
[1777062556506,22.17,77583.08,39.0,0.53306,0.00036,19.64022]
[1777062559235,22.17,77583.13,39.0,0.53308,0.00036,19.64016]
[1777062559763,22.17,77583.13,39.0,0.53308,0.00036,19.64016]
[1777062559820,22.17,77577.68,39.0,0.5311,0.00036,19.64665]
[1777062560534,22.17,77570.67,39.0,0.52855,0.00036,19.65429]
[1777062562549,22.17,77569.71,39.0,0.5282,0.00036,19.65528]
[1777062567583,22.16,77567.77,39.0,0.5275,0.00036,19.65721]
[1777062572619,22.16,77567.93,39.0,0.52757,0.00036,19.6524]
[1777062576091,22.15,77568.01,39.0,0.5276,0.00036,19.65231]
[1777062576179,22.15,77568.01,39.0,0.5276,0.00036,19.65231]
[1777062576648,22.15,77563.36,39.0,0.52591,0.00036,19.65674]
[1777062581683,22.15,77560.51,39.0,0.52488,0.00036,19.65927]
[1777062582371,22.15,77560.51,39.0,0.52488,0.00036,19.65927]
[1777062582405,22.15,77560.51,39.0,0.52488,0.00036,19.65927]
[1777062582690,22.15,77560.27,39.0,0.52479,0.00036,19.65947]
[1777062584770,22.15,77560.09,39.0,0.52473,0.00036,19.65963]
[1777062588758,22.15,77560.41,39.0,0.52484,0.00036,19.65936]
[1777062593060,22.15,77561.97,39.0,0.52541,0.00036,19.65799]
[1777062593089,22.15,77561.97,39.0,0.52541,0.00036,19.65799]
[1777062599107,22.16,77562.1,39.0,0.52545,0.00036,19.65789]
[1777062603467,22.16,77562.0,39.0,0.52541,0.00036,19.65798]
[1777062603509,22.16,77562.0,39.0,0.52541,0.00036,19.65798]
[1777062603525,22.16,77562.0,39.0,0.52541,0.00036,19.65798]
[1777062603530,22.16,77562.0,39.0,0.52541,0.00036,19.65798]
[1777062603617,22.16,77562.0,39.0,0.52541,0.00036,19.65798]
[1777062603837,22.16,77566.7,39.0,0.52712,0.00036,19.65361]
[1777062604284,22.16,77566.7,39.0,0.52712,0.00036,19.65361]
[1777062604289,22.16,77566.7,39.0,0.52712,0.00036,19.65361]
[1777062604694,22.16,77566.7,39.0,0.52712,0.00036,19.65361]
[1777062605682,22.16,77566.88,39.0,0.52719,0.00036,19.65344]
[1777062610886,22.16,77565.51,39.0,0.52669,0.00036,19.65474]
[1777062615921,22.15,77565.54,39.0,0.52671,0.00036,19.65469]
[1777062620956,22.15,77565.27,39.0,0.52661,0.00036,19.65494]
[1777062626997,22.14,77564.63,39.0,0.52639,0.00036,19.65552]
[1777062632921,22.14,77564.11,39.0,0.5262,0.00036,19.65137]
[1777062638074,22.13,77568.63,39.0,0.52786,0.00036,19.64699]
[1777062641523,22.13,77569.93,39.0,0.52833,0.00036,19.64566]
[1777062643441,22.13,77571.06,39.0,0.52874,0.00036,19.64449]
[1777062643474,22.13,77571.06,39.0,0.52874,0.00036,19.64449]
[1777062646132,22.13,77575.14,39.0,0.53023,0.00036,19.64008]
[1777062651742,22.12,77576.56,39.0,0.53075,0.00036,19.63847]
[1777062653493,22.12,77580.6,39.1,0.53223,0.00036,19.63375]
[1777062653507,22.12,77580.6,39.1,0.53223,0.00036,19.63375]
[1777062659221,22.1,77580.8,39.1,0.53233,0.00036,19.63339]
[1777062663308,22.1,77588.61,39.1,0.53518,0.00036,19.62345]
[1777062664257,22.09,77592.7,39.1,0.53667,0.00036,19.61785]
[1777062665264,22.09,77597.55,39.1,0.53843,0.00036,19.61086]
[1777062670812,22.09,77597.58,39.1,0.53845,0.00036,19.6108]
[1777062671309,22.09,77592.87,39.1,0.53673,0.00036,19.6176]
[1777062678359,22.09,77592.88,39.1,0.53674,0.00036,19.61758]
[1777062683394,22.09,77592.38,39.1,0.53656,0.00036,19.61827]
[1777062688847,22.09,77592.76,39.1,0.5367,0.00036,19.61774]
[1777062693937,22.09,77593.07,39.1,0.53682,0.00036,19.61267]
[1777062695004,22.09,77593.42,39.1,0.53694,0.00036,19.61217]
[1777062695027,22.09,77593.42,39.1,0.53694,0.00036,19.61217]
[1777062695926,22.09,77585.17,39.1,0.53394,0.00036,19.62329]
[1777062696001,22.09,77585.17,39.1,0.53394,0.00036,19.62329]
[1777062696485,22.09,77579.86,39.1,0.532,0.00036,19.62985]
[1777062698064,22.09,77579.7,39.1,0.53194,0.00036,19.63004]
[1777062700135,22.09,77579.67,39.1,0.53193,0.00036,19.63008]
[1777062705548,22.09,77579.38,39.1,0.53183,0.00036,19.63042]
[1777062709471,22.09,77578.84,39.1,0.53163,0.00036,19.63105]
[1777062709536,22.09,77578.84,39.1,0.53163,0.00036,19.63105]
[1777062710437,22.09,77577.87,39.1,0.53128,0.00036,19.63219]
[1777062710588,22.09,77577.87,39.1,0.53128,0.00036,19.63219]
[1777062710678,22.09,77571.79,39.1,0.52906,0.00036,19.63894]
[1777062713501,22.09,77572.97,39.1,0.52949,0.00036,19.63767]
[1777062716472,22.09,77572.79,39.1,0.52943,0.00036,19.63785]
[1777062720303,22.08,77571.98,39.2,0.52914,0.00037,19.63869]
[1777062720606,22.08,77571.98,39.3,0.52914,0.00037,19.63869]
[1777062720626,22.08,77571.98,39.5,0.52914,0.00037,19.63869]
[1777062720644,22.08,77571.98,39.7,0.52914,0.00037,19.63869]
[1777062721203,22.08,77572.04,39.9,0.52916,0.00037,19.63862]
[1777062726539,22.07,77572.83,39.9,0.52946,0.00037,19.63775]
[1777062726628,22.07,77572.83,39.9,0.52946,0.00037,19.63775]
[1777062733744,22.06,77576.34,39.9,0.53075,0.00037,19.63381]
[1777062735304,22.06,77576.52,39.9,0.53082,0.00037,19.6336]
[1777062735715,22.06,77576.52,39.9,0.53082,0.00037,19.6336]
[1777062735743,22.06,77576.52,39.9,0.53082,0.00037,19.6336]
[1777062740793,22.05,77575.72,39.9,0.53054,0.00037,19.63447]
[1777062742789,22.05,77575.5,39.9,0.53046,0.00037,19.63472]
[1777062744947,22.04,77585.41,39.9,0.53408,0.00037,19.62273]
[1777062745829,22.04,77585.41,39.9,0.53408,0.00037,19.62273]
[1777062745870,22.04,77592.14,39.9,0.53654,0.00037,19.61367]
[1777062751870,22.05,77588.3,39.9,0.53514,0.00037,19.61431]
[1777062757924,22.05,77588.04,39.9,0.53505,0.00037,19.61466]
[1777062762058,22.05,77589.19,39.9,0.53547,0.00037,19.61312]
[1777062762616,22.05,77590.9,39.9,0.53609,0.00037,19.61079]
[1777062762947,22.05,77603.22,39.9,0.54058,0.00036,19.59254]
[1777062765968,22.05,77604.41,39.9,0.54102,0.00036,19.59065]
[1777062768702,22.05,77602.15,39.9,0.54019,0.00036,19.59423]
[1777062768989,22.05,77597.82,39.9,0.53861,0.00036,19.60085]
[1777062769639,22.05,77597.82,39.9,0.53861,0.00036,19.60085]
[1777062769997,22.05,77589.58,39.9,0.53561,0.00037,19.6126]
[1777062771048,22.05,77584.93,39.9,0.53391,0.00037,19.61874]
[1777062777047,22.05,77586.92,39.9,0.53463,0.00037,19.61617]
[1777062782082,22.05,77586.79,39.9,0.53458,0.00037,19.61635]
[1777062787117,22.06,77586.08,39.9,0.53432,0.00037,19.61729]
[1777062792152,22.06,77587.03,39.9,0.53466,0.00037,19.61605]
[1777062797493,22.06,77590.35,39.9,0.53588,0.00036,19.6116]
[1777062803229,22.06,77590.24,39.9,0.53584,0.00036,19.61174]
[1777062808264,22.06,77590.08,39.9,0.53578,0.00036,19.61196]
[1777062813299,22.06,77586.74,39.9,0.53457,0.00037,19.61178]
[1777062817329,22.05,77586.02,39.9,0.53431,0.00037,19.61272]
[1777062819342,22.06,77586.39,39.9,0.53444,0.00037,19.61224]
[1777062825037,22.05,77586.81,39.9,0.5346,0.00037,19.61168]
[1777062831425,22.06,77589.7,39.9,0.53565,0.00037,19.60784]
[1777062836460,22.06,77591.38,39.9,0.53626,0.00036,19.60555]
[1777062841495,22.06,77591.39,39.9,0.53626,0.00036,19.60553]
[1777062843894,22.06,77591.1,39.9,0.53616,0.00036,19.60593]
[1777062844925,22.06,77583.53,39.9,0.53339,0.00037,19.61592]
[1777062845529,22.06,77583.53,39.9,0.53339,0.00037,19.61592]
[1777062846089,22.06,77583.53,39.9,0.53339,0.00037,19.61592]
[1777062848547,22.06,77587.04,39.9,0.53468,0.00037,19.61139]
[1777062854587,22.06,77587.22,39.9,0.53474,0.00037,19.61116]
[1777062856192,22.06,77587.3,39.9,0.53477,0.00037,19.61106]
[1777062857965,22.06,77587.3,39.9,0.53477,0.00037,19.61106]
[1777062863650,22.05,77588.28,39.9,0.53514,0.00037,19.6097]
[1777062869077,22.04,77588.35,39.9,0.53517,0.00037,19.60958]
[1777062870702,22.04,77589.94,39.9,0.53576,0.00037,19.60739]
[1777062876610,22.04,77590.42,39.9,0.53595,0.00037,19.60208]
[1777062880771,22.04,77588.32,39.9,0.53518,0.00037,19.60493]
[1777062886812,22.02,77588.53,39.9,0.53527,0.00037,19.60459]
[1777062892854,22.01,77588.56,39.9,0.5353,0.00037,19.60448]
[1777062898897,22.0,77589.87,39.9,0.53579,0.00037,19.60264]
[1777062902927,22.0,77591.24,39.9,0.5363,0.00037,19.60072]
[1777062904941,22.0,77589.91,39.9,0.53581,0.00037,19.60254]
[1777062909976,21.99,77590.25,39.9,0.53595,0.00037,19.60204]
[1777062910984,21.99,77589.95,39.9,0.53584,0.00037,19.60243]
[1777062914005,21.98,77590.34,39.9,0.53599,0.00037,19.60188]
[1777062916594,21.98,77591.21,40.0,0.53631,0.00037,19.60066]
[1777062918031,21.98,77590.89,40.0,0.53619,0.00037,19.60111]
[1777062923067,21.97,77591.51,40.0,0.53643,0.00037,19.60018]
[1777062924678,21.97,77590.43,40.0,0.53604,0.00037,19.60168]
[1777062925081,21.97,77601.53,40.0,0.54011,0.00037,19.58529]
[1777062926089,21.97,77601.53,40.0,0.54011,0.00037,19.58529]
[1777062932130,21.96,77606.64,40.0,0.54201,0.00037,19.57229]
[1777062937165,21.96,77609.7,40.0,0.54312,0.00037,19.56719]
[1777062942657,21.96,77607.75,40.0,0.54241,0.00037,19.57049]
[1777062944609,21.96,77606.71,40.0,0.54202,0.00037,19.57224]
[1777062945760,21.96,77606.8,40.0,0.54206,0.00037,19.5721]
[1777062952270,21.97,77607.01,40.0,0.54213,0.00037,19.57178]
[1777062957305,21.97,77606.92,40.0,0.54209,0.00037,19.57194]
[1777062963267,21.97,77606.94,40.0,0.5421,0.00037,19.57192]
[1777062963795,21.97,77607.01,40.0,0.54212,0.00037,19.57181]
[1777062963882,21.97,77613.21,40.0,0.54439,0.00037,19.56122]
[1777062964355,21.97,77620.39,40.0,0.54701,0.00037,19.54815]
[1777062969405,21.97,77619.58,40.0,0.54672,0.00037,19.54964]
[1777062970367,21.97,77619.51,40.0,0.5467,0.00037,19.54977]
[1777062975434,21.97,77618.59,40.0,0.54636,0.00037,19.5515]
[1777062976623,21.97,77618.59,40.0,0.54636,0.00037,19.5515]
[1777062978770,21.97,77619.38,40.0,0.54664,0.00037,19.55005]
[1777062981476,21.97,77625.18,40.0,0.54876,0.00037,19.53898]
[1777062983076,21.97,77625.18,40.0,0.54876,0.00037,19.53898]
[1777062983721,21.97,77626.04,40.0,0.54908,0.00037,19.53729]
[1777062983731,21.97,77626.04,40.1,0.54908,0.00037,19.53729]
[1777062983742,21.97,77626.04,40.1,0.54908,0.00037,19.53729]
[1777062983756,21.97,77626.04,40.1,0.54908,0.00037,19.53729]
[1777062983936,21.97,77626.04,40.1,0.54908,0.00037,19.53729]
[1777062984180,21.97,77626.04,40.1,0.54908,0.00037,19.53729]
[1777062984244,21.97,77625.26,40.1,0.54879,0.00037,19.53883]
[1777062984297,21.97,77625.26,40.1,0.54879,0.00037,19.53883]
[1777062984313,21.97,77625.26,40.1,0.54879,0.00037,19.53883]
[1777062984511,21.97,77625.26,40.1,0.54879,0.00037,19.53883]
[1777062984567,21.97,77625.26,40.1,0.54879,0.00037,19.53883]
[1777062985203,21.97,77625.26,40.1,0.54879,0.00037,19.53883]
[1777062985204,21.97,77625.26,40.1,0.54879,0.00037,19.53883]
[1777062985221,21.97,77625.26,40.1,0.54879,0.00037,19.53883]
[1777062985189,21.97,77635.95,40.1,0.55269,0.00036,19.51696]
[1777062987894,21.97,77639.12,40.1,0.55385,0.00036,19.51012]
[1777062988525,21.97,77650.16,40.1,0.55787,0.00036,19.485]
[1777062989664,21.97,77650.16,40.1,0.55787,0.00036,19.485]
[1777062995577,21.97,77651.73,40.1,0.55847,0.00036,19.47649]
[1777062998936,21.96,77651.94,40.1,0.55855,0.00036,19.47595]
[1777063004374,21.96,77653.53,40.1,0.55914,0.00036,19.47201]
[1777063009060,21.95,77653.98,40.1,0.55932,0.00036,19.47083]
[1777063009363,21.95,77654.09,40.1,0.55936,0.00036,19.47054]
[1777063009401,21.95,77654.09,40.1,0.55936,0.00036,19.47054]
[1777063010232,21.95,77680.77,40.1,0.56906,0.00036,19.39982]
[1777063010683,21.95,77680.77,40.1,0.56906,0.00036,19.39982]
[1777063011314,21.95,77681.97,40.1,0.5695,0.00036,19.39631]
[1777063011528,21.95,77681.97,40.1,0.5695,0.00036,19.39631]
[1777063013096,21.95,77681.79,40.1,0.56944,0.00036,19.39683]
[1777063014027,21.95,77681.54,40.1,0.56935,0.00036,19.39755]
[1777063019745,21.95,77679.94,40.1,0.56877,0.00036,19.4021]
[1777063024782,21.94,77680.74,40.1,0.56907,0.00036,19.39976]
[1777063029817,21.94,77680.6,40.1,0.56902,0.00036,19.40012]
[1777063034852,21.94,77680.6,40.1,0.56903,0.00036,19.40006]
[1777063040344,21.94,77680.62,40.1,0.56904,0.00036,19.39994]
[1777063042006,21.94,77682.66,40.1,0.56979,0.00036,19.39404]
[1777063042084,21.94,77682.66,40.1,0.56979,0.00036,19.39404]
[1777063042115,21.94,77682.66,40.1,0.56979,0.00036,19.39404]
[1777063043755,21.94,77684.34,40.1,0.5704,0.00036,19.38912]
[1777063046261,21.93,77676.79,40.1,0.56766,0.00036,19.41072]
[1777063046936,21.93,77673.05,40.1,0.56631,0.00036,19.42108]
[1777063048021,21.93,77673.05,40.1,0.56631,0.00036,19.42108]
[1777063048345,21.93,77668.5,40.1,0.56465,0.00036,19.43338]
[1777063048952,21.93,77668.5,40.1,0.56465,0.00036,19.43338]
[1777063049005,21.93,77663.87,40.1,0.56297,0.00036,19.44558]
[1777063051116,21.93,77659.77,40.1,0.5615,0.00036,19.45134]
[1777063057006,21.92,77659.2,40.1,0.56131,0.00036,19.45262]
[1777063062041,21.91,77657.51,40.1,0.56071,0.00036,19.45674]
[1777063068082,21.91,77657.93,40.1,0.56088,0.00036,19.45556]
[1777063073117,21.9,77657.43,40.1,0.56072,0.00036,19.4567]
[1777063078153,21.9,77661.04,40.1,0.56205,0.00036,19.44747]
[1777063081175,21.89,77665.92,40.1,0.56383,0.00036,19.4347]
[1777063082182,21.89,77672.7,40.1,0.56631,0.00036,19.41639]
[1777063083190,21.89,77672.7,40.1,0.56631,0.00036,19.41639]
[1777063089231,21.89,77673.49,40.1,0.5666,0.00036,19.41417]
[1777063091245,21.89,77669.57,40.1,0.56517,0.00036,19.42488]
[1777063092256,21.89,77669.57,40.1,0.56517,0.00036,19.42488]
[1777063098190,21.89,77669.43,40.1,0.56513,0.00036,19.4252]
[1777063098218,21.89,77669.43,40.1,0.56513,0.00036,19.4252]
[1777063103329,21.88,77667.4,40.1,0.5644,0.00036,19.43059]
[1777063108364,21.88,77667.77,40.1,0.56454,0.00036,19.42955]
[1777063112392,21.88,77659.39,40.1,0.5615,0.00037,19.44666]
[1777063115413,21.87,77663.56,40.1,0.56304,0.00037,19.43582]
[1777063120448,21.87,77664.02,40.1,0.56323,0.00037,19.43445]
[1777063125483,21.86,77663.95,40.1,0.56322,0.00037,19.43446]
[1777063130518,21.85,77662.86,40.1,0.56285,0.00037,19.43713]
[1777063136560,21.84,77662.49,40.1,0.56274,0.00037,19.4379]
[1777063138574,21.84,77671.42,40.1,0.56601,0.00037,19.414]
[1777063143614,21.84,77674.58,40.1,0.56716,0.00037,19.40521]
[1777063148648,21.83,77674.39,40.1,0.5671,0.00037,19.40569]
[1777063153684,21.83,77673.04,40.1,0.56661,0.00037,19.40941]
[1777063158252,21.83,77672.89,40.1,0.56656,0.00037,19.4098]
[1777063158280,21.83,77672.89,40.1,0.56656,0.00037,19.4098]
[1777063158349,21.83,77666.91,40.1,0.56438,0.00037,19.42607]
[1777063160733,21.83,77673.13,40.1,0.56665,0.00037,19.40912]
[1777063165767,21.83,77673.81,40.1,0.5669,0.00037,19.40719]
[1777063170802,21.83,77673.97,40.1,0.56697,0.00037,19.40669]
[1777063175838,21.82,77675.77,40.1,0.56764,0.00037,19.3969]
[1777063180873,21.82,77674.18,40.1,0.56709,0.00037,19.40118]
[1777063185908,21.8,77674.28,40.1,0.56715,0.00037,19.40063]
[1777063190943,21.79,77674.4,40.1,0.56723,0.00037,19.40002]
[1777063194979,21.79,77673.94,40.1,0.56708,0.00037,19.40114]
[1777063201203,21.78,77677.44,40.1,0.56838,0.00037,19.39113]
[1777063207057,21.78,77677.48,40.1,0.5684,0.00037,19.3909]
[1777063212092,21.77,77676.56,40.1,0.56808,0.00037,19.39346]
[1777063212523,21.77,77676.56,40.1,0.56808,0.00037,19.39346]
[1777063218312,21.77,77679.31,40.1,0.56909,0.00037,19.3855]
[1777063218340,21.77,77679.31,40.1,0.56909,0.00037,19.3855]
[1777063223593,21.77,77680.28,40.1,0.56946,0.00037,19.38257]
[1777063223616,21.77,77680.28,40.1,0.56946,0.00037,19.38257]
[1777063226193,21.76,77683.84,40.1,0.57076,0.00037,19.37207]
[1777063232233,21.76,77684.92,40.1,0.57117,0.00037,19.36416]
[1777063235853,21.77,77684.13,40.1,0.57088,0.00037,19.36653]
[1777063235856,21.77,77684.13,40.1,0.57088,0.00037,19.36653]
[1777063236261,21.77,77679.3,40.1,0.56912,0.00037,19.3807]
[1777063237271,21.77,77679.3,40.1,0.56912,0.00037,19.3807]
[1777063237306,21.77,77674.4,40.1,0.56732,0.00037,19.39468]
[1777063238001,21.77,77674.4,40.1,0.56732,0.00037,19.39468]
[1777063238025,21.77,77674.4,40.1,0.56732,0.00037,19.39468]
[1777063238035,21.77,77674.4,40.1,0.56732,0.00037,19.39468]
[1777063238360,21.77,77674.4,40.1,0.56732,0.00037,19.39468]
[1777063238417,21.76,77664.15,40.1,0.56357,0.00037,19.42261]
[1777063238871,21.76,77664.15,40.1,0.56357,0.00037,19.42261]
[1777063239284,21.76,77653.97,40.1,0.55983,0.00037,19.4487]
[1777063240927,21.76,77653.58,40.1,0.55969,0.00037,19.44966]
[1777063240937,21.76,77653.58,40.1,0.55969,0.00037,19.44966]
[1777063241259,21.76,77653.58,40.1,0.55969,0.00037,19.44966]
[1777063241298,21.76,77647.63,40.1,0.5575,0.00037,19.46407]
[1777063242279,21.76,77647.63,40.1,0.5575,0.00037,19.46407]
[1777063242287,21.76,77647.63,40.1,0.5575,0.00037,19.46407]
[1777063242377,21.76,77648.49,40.1,0.55782,0.00037,19.46202]
[1777063247339,21.77,77661.76,40.1,0.56268,0.00037,19.42898]
[1777063249445,21.77,77662.22,40.1,0.56285,0.00037,19.42779]
[1777063253382,21.76,77657.4,40.1,0.56109,0.00037,19.44013]
[1777063260207,21.76,77657.53,40.1,0.56114,0.00037,19.43973]
[1777063263172,21.76,77656.42,40.1,0.56074,0.00037,19.44248]
[1777063268491,21.75,77660.14,40.1,0.56212,0.00037,19.43292]
[1777063273526,21.75,77661.11,40.1,0.56249,0.00037,19.43032]
[1777063278373,21.75,77661.6,40.1,0.56268,0.00037,19.42898]
[1777063278402,21.75,77661.6,40.1,0.56268,0.00037,19.42898]
[1777063285611,21.74,77662.29,40.1,0.56295,0.00037,19.42702]
[1777063290646,21.74,77664.26,40.1,0.56368,0.00037,19.42174]
[1777063292660,21.73,77659.68,40.1,0.56202,0.00037,19.42901]
[1777063297695,21.73,77659.25,40.1,0.56187,0.00037,19.43005]
[1777063302730,21.73,77659.41,40.1,0.56194,0.00037,19.42957]
[1777063307765,21.72,77659.48,40.1,0.56197,0.00037,19.42932]
[1777063313806,21.72,77659.78,40.1,0.56209,0.00037,19.42845]
[1777063318843,21.71,77659.69,40.1,0.56207,0.00037,19.4286]
[1777063323879,21.71,77659.54,40.1,0.56201,0.00037,19.429]
[1777063328913,21.72,77659.48,40.1,0.56199,0.00037,19.42918]
[1777063333949,21.72,77658.59,40.1,0.56166,0.00037,19.43151]
[1777063335592,21.72,77658.59,40.1,0.56166,0.00037,19.43151]
[1777063336394,21.72,77654.71,40.1,0.56023,0.00037,19.44135]
[1777063336970,21.72,77650.29,40.1,0.5586,0.00037,19.45223]
[1777063338039,21.72,77650.29,40.1,0.5586,0.00037,19.45223]
[1777063338438,21.72,77650.29,40.1,0.5586,0.00037,19.45223]
[1777063338471,21.72,77650.29,40.1,0.5586,0.00037,19.45223]
[1777063339990,21.72,77656.49,40.1,0.56089,0.00037,19.43683]
[1777063345026,21.71,77656.29,40.1,0.56082,0.00037,19.43727]
[1777063348458,21.71,77656.56,40.1,0.56092,0.00037,19.43657]
[1777063352510,21.71,77657.18,40.1,0.56117,0.00037,19.4303]
[1777063358117,21.71,77656.06,40.1,0.56076,0.00037,19.43308]
[1777063363151,21.71,77656.48,40.1,0.56092,0.00037,19.43196]
[1777063368187,21.7,77657.87,40.1,0.56144,0.00037,19.42837]
[1777063373222,21.7,77656.35,40.1,0.56089,0.00037,19.43219]
[1777063381278,21.7,77655.94,40.1,0.56075,0.00037,19.43315]
[1777063386313,21.69,77654.54,40.1,0.56024,0.00037,19.43663]
[1777063391348,21.69,77656.43,40.1,0.56094,0.00037,19.43181]
[1777063395376,21.69,77655.76,40.1,0.5607,0.00037,19.43346]
[1777063398504,21.69,77655.76,40.1,0.5607,0.00037,19.43346]
[1777063398533,21.69,77655.76,40.1,0.5607,0.00037,19.43346]
[1777063404439,21.68,77653.74,40.1,0.55997,0.00037,19.43844]
[1777063409473,21.68,77653.87,40.1,0.56002,0.00037,19.43806]
[1777063414509,21.68,77653.97,40.1,0.56008,0.00037,19.43307]
[1777063417523,21.68,77654.01,40.1,0.5601,0.00037,19.43295]
[1777063423572,21.67,77655.54,40.1,0.56068,0.00037,19.42901]
[1777063428607,21.67,77655.56,40.1,0.56069,0.00037,19.42889]
[1777063433643,21.66,77657.72,40.1,0.5615,0.00037,19.42332]
[1777063438678,21.66,77657.55,40.1,0.56145,0.00037,19.42368]
[1777063441103,21.66,77656.92,40.1,0.56121,0.00037,19.42528]
[1777063446734,21.66,77655.4,40.1,0.56065,0.00037,19.42917]
[1777063451769,21.66,77655.9,40.1,0.56084,0.00037,19.42783]
[1777063456804,21.66,77656.13,40.1,0.56094,0.00037,19.42719]
[1777063458567,21.66,77656.13,40.1,0.56094,0.00037,19.42719]
[1777063458595,21.66,77656.13,40.1,0.56094,0.00037,19.42719]
[1777063466875,21.65,77656.08,40.1,0.56093,0.00037,19.42719]
[1777063471910,21.65,77655.88,40.1,0.56088,0.00037,19.42295]
[1777063476945,21.64,77655.18,40.1,0.56063,0.00037,19.42466]
[1777063483993,21.64,77655.66,40.1,0.56082,0.00037,19.42337]
[1777063489031,21.64,77655.87,40.1,0.5609,0.00037,19.42279]
[1777063494068,21.64,77651.15,40.1,0.55915,0.00037,19.43462]
[1777063499103,21.64,77651.4,40.1,0.55924,0.00037,19.43402]
[1777063503133,21.64,77658.64,40.1,0.56192,0.00037,19.41573]
[1777063508170,21.64,77662.45,40.1,0.56332,0.00037,19.40578]
[1777063513205,21.64,77664.69,40.1,0.56415,0.00037,19.39984]
[1777063516225,21.64,77669.75,40.1,0.56601,0.00037,19.38605]
[1777063517579,21.64,77669.75,40.1,0.56601,0.00037,19.38605]
[1777063518628,21.64,77672.59,40.1,0.56706,0.00037,19.37811]
[1777063518655,21.64,77672.59,40.1,0.56706,0.00037,19.37811]
[1777063526967,21.65,77674.39,40.1,0.56771,0.00037,19.37309]
[1777063534352,21.65,77677.12,40.1,0.56873,0.00037,19.36057]
[1777063535012,21.65,77677.12,40.1,0.56873,0.00037,19.36057]
[1777063535037,21.65,77677.12,40.1,0.56873,0.00037,19.36057]
[1777063535087,21.65,77677.12,40.1,0.56873,0.00037,19.36057]
[1777063535365,21.65,77683.86,40.1,0.57121,0.00037,19.34069]
[1777063536367,21.65,77688.64,40.1,0.57298,0.00037,19.32607]
[1777063537597,21.65,77688.64,40.1,0.57298,0.00037,19.32607]
[1777063538750,21.64,77680.66,40.1,0.57006,0.00037,19.35004]
[1777063544422,21.64,77678.2,40.1,0.56915,0.00037,19.35724]
[1777063546444,21.64,77678.2,40.1,0.56915,0.00037,19.35724]
[1777063551472,21.63,77674.44,40.1,0.56779,0.00037,19.36789]
[1777063556511,21.62,77674.61,40.1,0.56788,0.00037,19.36717]
[1777063565574,21.61,77674.33,40.1,0.56782,0.00037,19.36761]
[1777063570609,21.6,77674.37,40.1,0.56786,0.00037,19.36727]
[1777063575806,21.59,77674.13,40.1,0.56778,0.00037,19.36787]
[1777063578688,21.59,77674.34,40.1,0.56786,0.00037,19.36727]
[1777063578716,21.59,77674.34,40.1,0.56786,0.00037,19.36727]
[1777063583761,21.59,77674.34,40.1,0.56786,0.00037,19.36727]
[1777063589742,21.59,77675.02,40.1,0.56811,0.00037,19.36534]
[1777063591268,21.59,77674.67,40.1,0.56798,0.00037,19.36635]
[1777063591756,21.59,77669.47,40.1,0.56607,0.00037,19.37633]
[1777063597797,21.59,77671.53,40.1,0.56683,0.00037,19.37056]
[1777063601560,21.59,77671.76,40.1,0.56692,0.00037,19.36992]
[1777063604529,21.59,77671.88,40.1,0.56696,0.00037,19.36958]
[1777063609882,21.59,77671.6,40.1,0.56686,0.00037,19.37036]
[1777063614917,21.59,77671.69,40.1,0.56689,0.00037,19.37008]
[1777063621966,21.59,77672.24,40.1,0.5671,0.00037,19.36852]
[1777063627001,21.59,77674.61,40.1,0.56798,0.00037,19.36177]
[1777063633045,21.59,77675.17,40.1,0.56818,0.00037,19.36017]
[1777063638749,21.59,77675.86,40.1,0.56844,0.00037,19.35818]
[1777063638778,21.59,77675.86,40.1,0.56844,0.00037,19.35818]
[1777063647143,21.59,77675.32,40.1,0.56824,0.00037,19.35971]
[1777063652540,21.59,77675.33,40.1,0.56826,0.00037,19.35497]
[1777063658220,21.59,77675.81,40.1,0.56844,0.00037,19.35356]
[1777063668290,21.59,77675.12,40.1,0.56819,0.00037,19.35552]
[1777063674332,21.59,77675.07,40.1,0.56817,0.00037,19.35564]
[1777063679402,21.59,77676.14,40.1,0.56857,0.00037,19.35254]
[1777063683847,21.59,77678.1,40.1,0.5693,0.00037,19.3468]
[1777063683856,21.59,77678.1,40.1,0.5693,0.00037,19.3468]
[1777063684527,21.59,77682.14,40.1,0.57079,0.00037,19.33482]
[1777063685409,21.59,77685.65,40.1,0.57209,0.00037,19.32419]
[1777063690444,21.58,77687.58,40.1,0.57281,0.00037,19.31816]
[1777063691080,21.58,77687.58,40.1,0.57281,0.00037,19.31816]
[1777063691451,21.58,77681.03,40.1,0.5704,0.00037,19.338]
[1777063692332,21.58,77681.03,40.1,0.5704,0.00037,19.338]
[1777063693465,21.58,77675.28,40.1,0.56827,0.00037,19.35484]
[1777063698812,21.58,77672.28,40.1,0.56716,0.00037,19.36341]
[1777063698843,21.58,77672.28,40.1,0.56716,0.00037,19.36341]
[1777063701853,21.58,77671.35,40.1,0.56682,0.00037,19.36602]
[1777063702537,21.58,77662.79,40.1,0.56365,0.00037,19.38953]
[1777063703931,21.58,77662.79,40.1,0.56365,0.00037,19.38953]
[1777063703984,21.58,77663.14,40.1,0.56378,0.00037,19.38861]
[1777063705766,21.58,77663.15,40.1,0.56378,0.00037,19.38859]
[1777063705868,21.58,77663.03,40.1,0.56374,0.00037,19.38892]
[1777063706884,21.58,77663.03,40.1,0.56374,0.00037,19.38892]
[1777063712607,21.58,77665.22,40.1,0.56457,0.00037,19.3782]
[1777063717234,21.57,77667.0,40.1,0.56525,0.00037,19.37323]
[1777063722808,21.56,77667.05,40.1,0.56529,0.00037,19.37294]
[1777063723432,21.56,77666.59,40.1,0.56512,0.00037,19.37417]
[1777063723685,21.56,77662.11,40.1,0.56346,0.00037,19.38627]
[1777063732746,21.55,77660.21,40.1,0.56278,0.00037,19.39111]
[1777063739800,21.54,77659.98,40.1,0.56271,0.00037,19.39157]
[1777063745838,21.54,77661.23,40.1,0.5632,0.00037,19.38812]
[1777063751880,21.53,77661.04,40.1,0.56314,0.00037,19.38853]
[1777063753894,21.53,77666.03,40.1,0.56499,0.00037,19.37508]
[1777063758878,21.53,77666.26,40.1,0.56509,0.00037,19.37436]
[1777063758907,21.53,77666.26,40.1,0.56509,0.00037,19.37436]
[1777063763964,21.52,77670.5,40.1,0.56668,0.00037,19.36237]
[1777063770006,21.52,77670.53,40.1,0.56669,0.00037,19.36231]
[1777063776048,21.53,77670.11,40.1,0.56655,0.00037,19.35882]
[1777063780076,21.53,77665.95,40.1,0.565,0.00037,19.3704]
[1777063785111,21.53,77665.87,40.1,0.56497,0.00037,19.37064]
[1777063788132,21.53,77669.99,40.1,0.56649,0.00037,19.35922]
[1777063793167,21.53,77669.59,40.1,0.56634,0.00037,19.36036]
[1777063800216,21.53,77669.14,40.1,0.56617,0.00037,19.36165]
[1777063803237,21.53,77665.43,40.1,0.56479,0.00037,19.37192]
[1777063808273,21.53,77664.96,40.1,0.56462,0.00037,19.37322]
[1777063815322,21.53,77665.54,40.1,0.56483,0.00037,19.37166]
[1777063818945,21.53,77665.82,40.1,0.56493,0.00037,19.3709]
[1777063818973,21.53,77665.82,40.1,0.56493,0.00037,19.3709]
[1777063825396,21.53,77671.01,40.1,0.56685,0.00037,19.3565]
[1777063830431,21.53,77670.2,40.1,0.56655,0.00037,19.35878]
[1777063837480,21.53,77670.54,40.1,0.56669,0.00037,19.35313]
[1777063842515,21.53,77670.38,40.1,0.56663,0.00037,19.35359]
[1777063846182,21.54,77669.42,40.1,0.56628,0.00037,19.35629]
[1777063846542,21.54,77663.41,40.1,0.56404,0.00037,19.37281]
[1777063850460,21.54,77660.84,40.1,0.56308,0.00037,19.37973]
[1777063856938,21.54,77660.55,40.1,0.56297,0.00037,19.38055]
[1777063862654,21.53,77663.57,40.1,0.56411,0.00037,19.37231]
[1777063866683,21.53,77667.37,40.1,0.56552,0.00037,19.36192]
[1777063871718,21.53,77668.39,40.1,0.5659,0.00037,19.3591]
[1777063874893,21.53,77668.37,40.1,0.56589,0.00037,19.35916]
[1777063875746,21.53,77676.05,40.1,0.56874,0.00037,19.3373]
[1777063877835,21.53,77677.02,40.1,0.5691,0.00037,19.33446]
[1777063879008,21.53,77676.98,40.1,0.56909,0.00037,19.33456]
[1777063879036,21.53,77676.98,40.1,0.56909,0.00037,19.33456]
[1777063884809,21.52,77676.82,40.1,0.56906,0.00037,19.33481]
[1777063889844,21.52,77676.57,40.1,0.56898,0.00037,19.33539]
[1777063897900,21.51,77677.16,40.1,0.56924,0.00037,19.3287]
[1777063899277,21.51,77677.43,40.1,0.56935,0.00037,19.32788]
[1777063899442,21.51,77677.43,40.1,0.56935,0.00037,19.32788]
[1777063903850,21.5,77681.07,40.1,0.57071,0.00037,19.31694]
[1777063903942,21.5,77684.89,40.1,0.57213,0.00037,19.30531]
[1777063904949,21.5,77689.48,40.1,0.57384,0.00037,19.29102]
[1777063909983,21.5,77688.62,40.1,0.57353,0.00037,19.2936]
[1777063914225,21.49,77687.64,40.1,0.57318,0.00037,19.29658]
[1777063915019,21.49,77682.93,40.1,0.57144,0.00037,19.31098]
[1777063920054,21.48,77684.6,40.1,0.57209,0.00037,19.30561]
[1777063920244,21.48,77684.6,40.1,0.57209,0.00037,19.30561]
[1777063926096,21.47,77685.6,40.1,0.5725,0.00037,19.3022]
[1777063928234,21.47,77685.91,40.1,0.57262,0.00037,19.30118]
[1777063930124,21.46,77689.35,40.1,0.57392,0.00037,19.29026]
[1777063937173,21.45,77688.47,40.1,0.57363,0.00037,19.29264]
[1777063939070,21.44,77688.69,40.1,0.57372,0.00037,19.29189]
[1777063939098,21.44,77688.69,40.1,0.57372,0.00037,19.29189]
[1777063941112,21.44,77688.69,40.1,0.57373,0.00037,19.29184]
[1777063941689,21.44,77688.69,40.1,0.57373,0.00037,19.29179]
[1777063947243,21.44,77685.49,40.1,0.57255,0.00037,19.30172]
[1777063952278,21.44,77684.89,40.1,0.57235,0.00037,19.2988]
[1777063956961,21.43,77685.1,40.1,0.57243,0.00037,19.2981]
[1777063963355,21.43,77684.86,40.1,0.57237,0.00037,19.2986]
[1777063968391,21.42,77685.74,40.1,0.5727,0.00037,19.29582]
[1777063971256,21.42,77685.96,40.1,0.57279,0.00037,19.29513]
[1777063980474,21.42,77688.14,40.1,0.5736,0.00037,19.28824]
[1777063985510,21.42,77688.29,40.1,0.57366,0.00037,19.28774]
[1777063990718,21.42,77689.05,40.1,0.57395,0.00037,19.28531]
[1777063996587,21.42,77689.69,40.1,0.57419,0.00037,19.28326]
[1777063999131,21.42,77689.55,40.1,0.57414,0.00037,19.28369]
[1777063999158,21.42,77689.55,40.1,0.57414,0.00037,19.28369]
[1777064009182,21.42,77689.9,40.1,0.57427,0.00037,19.28254]
[1777064009232,21.42,77689.9,40.1,0.57427,0.00037,19.28254]
[1777064016021,21.42,77689.79,40.1,0.57425,0.00037,19.27813]
[1777064021763,21.41,77691.74,40.1,0.57498,0.00037,19.27189]
[1777064026798,21.41,77690.04,40.1,0.57435,0.00037,19.27733]
[1777064027809,21.41,77690.04,40.1,0.57435,0.00037,19.27733]
[1777064028812,21.41,77683.55,40.1,0.57193,0.00037,19.29763]
[1777064032840,21.41,77679.97,40.1,0.5706,0.00037,19.30848]
[1777064037874,21.41,77679.54,40.1,0.57044,0.00037,19.30979]
[1777064042910,21.41,77679.74,40.1,0.57052,0.00037,19.30908]
[1777064047945,21.41,77678.09,40.1,0.5699,0.00037,19.31409]
[1777064053513,21.41,77678.19,40.1,0.56993,0.00037,19.31385]
[1777064059021,21.41,77676.98,40.1,0.5695,0.00037,19.31729]
[1777064065072,21.4,77677.07,40.1,0.56956,0.00037,19.3168]
[1777064070107,21.39,77676.61,40.1,0.56941,0.00037,19.31798]
[1777064075141,21.39,77676.79,40.1,0.56951,0.00037,19.31257]
[1777064080177,21.38,77678.6,40.1,0.5702,0.00037,19.30701]
[1777064085212,21.38,77681.88,40.1,0.57143,0.00037,19.29706]
[1777064090247,21.38,77681.54,40.1,0.5713,0.00037,19.29811]
[1777064093268,21.38,77684.88,40.1,0.57255,0.00037,19.28783]
[1777064098302,21.38,77685.61,40.1,0.57282,0.00037,19.28555]
[1777064100286,21.38,77685.36,40.1,0.57273,0.00037,19.28633]
[1777064100846,21.38,77685.61,40.1,0.57282,0.00037,19.28555]
[1777064106359,21.39,77688.14,40.1,0.57375,0.00037,19.27777]
[1777064109515,21.39,77688.16,40.1,0.57374,0.00037,19.27782]
[1777064115422,21.4,77685.49,40.1,0.57272,0.00037,19.28642]
[1777064120456,21.4,77685.75,40.1,0.5728,0.00037,19.28577]
[1777064125492,21.41,77685.82,40.1,0.57281,0.00037,19.2857]
[1777064130527,21.41,77685.15,40.1,0.57255,0.00037,19.28793]
[1777064135910,21.42,77685.9,40.1,0.57283,0.00037,19.28096]
[1777064137576,21.42,77693.17,40.1,0.57553,0.00037,19.25798]
[1777064140045,21.42,77693.22,40.1,0.57554,0.00037,19.25785]
[1777064142681,21.42,77695.25,40.1,0.57629,0.00037,19.25129]
[1777064148655,21.42,77698.61,40.1,0.57754,0.00037,19.24027]
[1777064153691,21.43,77698.5,40.1,0.57749,0.00037,19.24068]
[1777064158725,21.43,77699.17,40.1,0.57773,0.00037,19.23849]
[1777064163761,21.43,77699.1,40.1,0.5777,0.00037,19.23877]
[1777064166376,21.43,77704.77,40.1,0.57981,0.00037,19.21962]
[1777064167353,21.43,77709.85,40.1,0.58169,0.00037,19.20199]
[1777064175085,21.43,77708.62,40.3,0.58124,0.00037,19.20628]
[1777064175136,21.43,77710.5,40.3,0.58194,0.00037,19.19966]
[1777064181888,21.43,77710.77,40.3,0.58202,0.00037,19.19889]
[1777064187407,21.43,77711.41,40.3,0.58225,0.00037,19.19671]
[1777064189150,21.44,77711.41,40.3,0.58224,0.00037,19.19678]
[1777064189168,21.44,77711.41,40.3,0.58224,0.00037,19.19678]
[1777064189171,21.44,77711.41,40.3,0.58224,0.00037,19.19678]
[1777064189311,21.44,77711.2,40.3,0.58216,0.00037,19.19755]
[1777064190092,21.44,77711.2,40.3,0.58216,0.00037,19.19755]
[1777064190169,21.44,77711.2,40.3,0.58216,0.00037,19.19755]
[1777064190222,21.44,77707.43,40.3,0.58076,0.00037,19.21075]
[1777064190958,21.44,77707.43,40.3,0.58076,0.00037,19.21075]
[1777064191053,21.44,77707.43,40.3,0.58076,0.00037,19.21075]
[1777064191068,21.44,77707.43,40.3,0.58076,0.00037,19.21075]
[1777064191409,21.44,77707.43,40.3,0.58076,0.00037,19.21075]
[1777064191432,21.44,77707.43,40.3,0.58076,0.00037,19.21075]
[1777064191853,21.44,77708.08,40.3,0.58102,0.00037,19.20375]
[1777064191872,21.44,77708.08,40.3,0.58102,0.00037,19.20375]
[1777064192268,21.44,77708.08,40.3,0.58102,0.00037,19.20375]
[1777064192319,21.44,77708.08,40.3,0.58102,0.00037,19.20375]
[1777064192514,21.44,77708.08,40.3,0.58102,0.00037,19.20375]
[1777064192546,21.44,77708.15,40.3,0.58105,0.00037,19.2035]
[1777064192968,21.44,77708.15,40.3,0.58105,0.00037,19.2035]
[1777064193009,21.44,77708.15,40.3,0.58105,0.00037,19.2035]
[1777064193516,21.44,77708.15,40.3,0.58105,0.00037,19.2035]
[1777064193531,21.44,77708.22,40.3,0.58108,0.00037,19.20325]
[1777064193638,21.44,77708.22,40.3,0.58108,0.00037,19.20325]
[1777064193641,21.44,77708.22,40.3,0.58108,0.00037,19.20325]
[1777064193660,21.44,77708.22,40.3,0.58108,0.00037,19.20325]
[1777064193767,21.44,77708.22,40.3,0.58108,0.00037,19.20325]
[1777064193816,21.44,77708.22,40.3,0.58108,0.00037,19.20325]
[1777064193851,21.44,77708.22,40.3,0.58108,0.00037,19.20325]
[1777064194185,21.44,77720.8,40.3,0.58573,0.00037,19.15813]
[1777064195506,21.44,77720.8,40.3,0.58573,0.00037,19.15813]
[1777064195228,21.44,77734.55,40.3,0.59081,0.00037,19.10583]
[1777064195987,21.44,77734.55,40.3,0.59081,0.00037,19.10583]
[1777064196089,21.44,77729.93,40.3,0.58911,0.00037,19.12372]
[1777064196994,21.44,77729.93,40.3,0.58911,0.00037,19.12372]
[1777064197108,21.44,77728.47,40.3,0.58857,0.00037,19.1293]
[1777064201956,21.44,77729.18,40.3,0.58884,0.00037,19.12654]
[1777064202168,21.44,77739.06,40.3,0.59248,0.00037,19.08789]
[1777064202738,21.44,77739.06,40.3,0.59248,0.00037,19.08789]
[1777064203038,21.44,77739.06,40.3,0.59248,0.00037,19.08789]
[1777064203440,21.43,77748.6,40.3,0.59599,0.00037,19.04908]
[1777064204042,21.44,77741.96,40.3,0.59355,0.00037,19.07626]
[1777064206013,21.44,77743.44,40.3,0.59409,0.00037,19.07027]
[1777064211132,21.43,77742.64,40.3,0.5938,0.00037,19.07347]
[1777064213951,21.43,77740.63,40.3,0.59306,0.00037,19.08155]
[1777064216492,21.43,77736.92,40.3,0.5917,0.00037,19.09633]
[1777064217083,21.43,77736.63,40.3,0.59159,0.00037,19.09747]
[1777064222169,21.43,77739.64,40.3,0.59271,0.00037,19.0854]
[1777064226197,21.43,77747.42,40.3,0.59558,0.00037,19.05371]
[1777064226619,21.43,77747.42,40.3,0.59558,0.00037,19.05371]
[1777064226688,21.43,77747.42,40.3,0.59558,0.00037,19.05371]
[1777064226790,21.43,77747.42,40.3,0.59558,0.00037,19.05371]
[1777064226816,21.43,77747.42,40.3,0.59558,0.00037,19.05371]
[1777064226937,21.43,77747.42,40.3,0.59558,0.00037,19.05371]
[1777064226956,21.43,77747.42,40.3,0.59558,0.00037,19.05371]
[1777064226985,21.43,77747.42,40.3,0.59558,0.00037,19.05371]
[1777064227022,21.43,77747.42,40.3,0.59558,0.00037,19.05371]
[1777064227054,21.43,77747.42,40.3,0.59558,0.00037,19.05371]
[1777064227204,21.43,77755.12,40.3,0.59841,0.00037,19.02142]
[1777064228242,21.43,77755.12,40.3,0.59841,0.00037,19.02142]
[1777064229912,21.43,77756.24,40.3,0.59882,0.00037,19.01663]
[1777064231577,21.43,77757.98,40.3,0.59946,0.00037,19.00915]
[1777064234513,21.43,77758.55,40.3,0.59967,0.00037,19.00668]
[1777064235098,21.43,77759.26,40.3,0.59993,0.00037,19.00361]
[1777064235260,21.43,77753.72,40.3,0.5979,0.00037,19.02729]
[1777064236267,21.43,77750.32,40.3,0.59665,0.00037,19.04157]
[1777064241301,21.43,77750.74,40.3,0.59682,0.00037,19.03968]
[1777064244329,21.42,77745.78,40.3,0.595,0.00037,19.06015]
[1777064244696,21.42,77745.78,40.3,0.595,0.00037,19.06015]
[1777064248615,21.42,77747.02,40.3,0.59546,0.00037,19.05499]
[1777064250529,21.42,77747.02,40.3,0.59547,0.00037,19.05495]
[1777064251378,21.42,77751.53,40.3,0.59715,0.00037,19.03135]
[1777064256424,21.42,77756.04,40.3,0.59881,0.00037,19.0122]
[1777064257137,21.42,77756.04,40.3,0.59881,0.00037,19.0122]
[1777064259231,21.42,77758.3,40.3,0.59964,0.00037,19.00246]
[1777064262873,21.42,77759.66,40.3,0.60014,0.00037,18.99655]
[1777064268508,21.42,77757.23,40.3,0.59926,0.00037,19.00694]
[1777064273543,21.41,77757.19,40.3,0.59925,0.00037,19.00699]
[1777064276852,21.41,77758.18,40.3,0.59962,0.00037,19.00267]
[1777064276976,21.41,77758.18,40.3,0.59962,0.00037,19.00267]
[1777064277048,21.41,77758.18,40.3,0.59962,0.00037,19.00267]
[1777064277571,21.41,77765.12,40.3,0.60217,0.00037,18.97234]
[1777064277857,21.41,77765.12,40.3,0.60217,0.00037,18.97234]
[1777064278579,21.41,77760.13,40.3,0.60034,0.00037,18.99416]
[1777064280041,21.41,77761.06,40.3,0.60069,0.00037,18.99008]
[1777064280842,21.41,77761.66,40.3,0.60091,0.00037,18.98743]
[1777064280847,21.41,77761.66,40.3,0.60091,0.00037,18.98743]
[1777064280912,21.41,77761.66,40.3,0.60091,0.00037,18.98743]
[1777064281143,21.41,77761.66,40.3,0.60091,0.00037,18.98743]
[1777064281237,21.41,77761.66,40.3,0.60091,0.00037,18.98743]
[1777064281285,21.41,77761.66,40.3,0.60091,0.00037,18.98743]
[1777064281600,21.41,77776.87,40.3,0.60648,0.00037,18.91911]
[1777064282614,21.41,77781.97,40.3,0.60834,0.00036,18.89535]
[1777064283613,21.41,77781.48,40.3,0.60817,0.00036,18.8976]
[1777064284946,21.41,77780.33,40.3,0.60775,0.00036,18.90296]
[1777064285985,21.41,77780.33,40.3,0.60775,0.00036,18.90296]
[1777064287088,21.41,77780.44,40.3,0.60779,0.00036,18.90241]
[1777064287118,21.41,77780.44,40.3,0.60779,0.00036,18.90241]
[1777064287595,21.41,77780.44,40.3,0.60779,0.00036,18.90241]
[1777064289178,21.41,77777.96,40.3,0.60689,0.00037,18.91388]
[1777064289272,21.41,77777.96,40.3,0.60689,0.00037,18.91388]
[1777064289540,21.41,77777.96,40.3,0.60689,0.00037,18.91388]
[1777064289656,21.41,77770.19,40.3,0.60406,0.00037,18.94933]
[1777064290663,21.41,77763.17,40.3,0.60149,0.00037,18.98054]
[1777064292271,21.41,77763.17,40.3,0.60149,0.00037,18.98054]
[1777064297712,21.4,77761.35,40.3,0.60084,0.00037,18.98826]
[1777064302747,21.4,77762.14,40.3,0.60114,0.00037,18.9847]
[1777064307783,21.4,77763.47,40.3,0.60163,0.00037,18.97875]
[1777064313825,21.4,77763.15,40.3,0.60155,0.00037,18.97524]
[1777064316193,21.39,77763.23,40.3,0.60158,0.00037,18.97486]
[1777064316198,21.39,77763.23,40.3,0.60158,0.00037,18.97486]
[1777064317449,21.39,77763.23,40.3,0.60158,0.00037,18.97484]
[1777064317489,21.39,77763.23,40.3,0.60158,0.00037,18.97484]
[1777064322888,21.39,77765.09,40.3,0.60227,0.00037,18.96648]
[1777064326383,21.39,77765.07,40.3,0.60227,0.00037,18.96653]
[1777064327923,21.39,77768.45,40.3,0.60351,0.00037,18.95143]
[1777064330575,21.39,77768.86,40.3,0.60366,0.00037,18.94958]
[1777064334972,21.39,77763.64,40.3,0.60175,0.00037,18.97281]
[1777064340014,21.39,77762.96,40.3,0.6015,0.00037,18.97575]
[1777064347151,21.39,77761.61,40.3,0.60101,0.00037,18.98169]
[1777064347179,21.39,77761.61,40.3,0.60101,0.00037,18.98169]
[1777064352230,21.39,77760.22,40.3,0.60049,0.00037,18.98778]
[1777064352335,21.39,77760.22,40.3,0.60049,0.00037,18.98778]
[1777064353099,21.39,77745.11,40.3,0.59493,0.00037,19.05171]
[1777064354106,21.39,77739.39,40.3,0.59282,0.00037,19.07497]
[1777064354783,21.39,77739.39,40.3,0.59282,0.00037,19.07497]
[1777064355114,21.39,77739.39,40.3,0.59282,0.00037,19.07497]
[1777064355131,21.39,77738.26,40.3,0.5924,0.00037,19.0795]
[1777064359114,21.39,77739.35,40.3,0.59281,0.00037,19.07507]
[1777064364152,21.39,77739.2,40.3,0.59277,0.00037,19.07554]
[1777064370218,21.38,77737.71,40.3,0.59224,0.00037,19.0813]
[1777064373239,21.38,77742.79,40.3,0.59414,0.00037,19.05595]
[1777064377268,21.38,77743.96,40.3,0.59458,0.00037,19.05109]
[1777064377370,21.38,77744.12,40.3,0.59465,0.00037,19.05034]
[1777064384316,21.38,77745.17,40.3,0.59502,0.00037,19.04623]
[1777064389351,21.38,77745.71,40.3,0.5952,0.00037,19.04413]
[1777064396400,21.39,77746.34,40.3,0.59542,0.00037,19.04172]
[1777064401436,21.39,77747.03,40.3,0.59567,0.00037,19.03897]
[1777064402443,21.39,77741.67,40.3,0.59369,0.00037,19.06094]
[1777064403453,21.39,77741.67,40.3,0.59369,0.00037,19.06094]
[1777064403554,21.39,77739.6,40.3,0.59292,0.00037,19.06931]
[1777064406145,21.39,77739.06,40.3,0.59273,0.00037,19.07144]
[1777064406778,21.39,77739.06,40.3,0.59273,0.00037,19.07144]
[1777064406818,21.39,77736.14,40.3,0.59165,0.00037,19.08307]
[1777064406901,21.39,77736.14,40.3,0.59165,0.00037,19.08307]
[1777064407214,21.39,77736.14,40.3,0.59165,0.00037,19.08307]
[1777064407243,21.39,77736.14,40.3,0.59165,0.00037,19.08307]
[1777064407669,21.39,77725.79,40.3,0.58782,0.00037,19.1232]
[1777064410573,21.39,77725.22,40.3,0.58761,0.00037,19.12537]
[1777064410610,21.39,77725.22,40.3,0.58761,0.00037,19.12537]
[1777064410650,21.39,77725.22,40.3,0.58761,0.00037,19.12537]
[1777064410714,21.39,77725.22,40.3,0.58761,0.00037,19.12537]
[1777064411508,21.39,77729.75,40.3,0.58929,0.00037,19.10806]
[1777064413212,21.39,77730.29,40.3,0.58949,0.00037,19.10599]
[1777064413522,21.39,77730.55,40.3,0.58958,0.00037,19.105]
[1777064422585,21.39,77731.54,40.3,0.58993,0.00037,19.10131]
[1777064427208,21.39,77731.58,40.3,0.58994,0.00037,19.10119]
[1777064434669,21.4,77731.41,40.3,0.58989,0.00037,19.09718]
[1777064438628,21.4,77731.61,40.3,0.58996,0.00037,19.09643]
[1777064438697,21.4,77730.79,40.3,0.58966,0.00037,19.09962]
[1777064443731,21.4,77729.16,40.3,0.58905,0.00037,19.10596]
[1777064445743,21.4,77729.62,40.3,0.58922,0.00037,19.1042]
[1777064446769,21.4,77729.62,40.3,0.58922,0.00037,19.1042]
[1777064449620,21.4,77729.62,40.3,0.58922,0.00037,19.10421]
[1777064449775,21.4,77732.26,40.3,0.5902,0.00037,19.09399]
[1777064454835,21.4,77734.1,40.3,0.59088,0.00037,19.0868]
[1777064460863,21.4,77734.5,40.3,0.59101,0.00037,19.08537]
[1777064465051,21.41,77733.12,40.3,0.59048,0.00037,19.091]
[1777064465153,21.41,77732.93,40.3,0.59041,0.00037,19.09176]
[1777064466691,21.41,77732.93,40.3,0.59041,0.00037,19.09176]
[1777064466747,21.41,77728.54,40.3,0.58878,0.00037,19.10876]
[1777064467280,21.41,77728.54,40.3,0.58878,0.00037,19.10876]
[1777064467310,21.41,77728.54,40.3,0.58878,0.00037,19.10876]
[1777064475957,21.41,77725.66,40.3,0.58771,0.00037,19.11984]
[1777064476963,21.41,77725.99,40.3,0.58783,0.00037,19.1186]
[1777064483006,21.41,77725.95,40.3,0.58781,0.00037,19.11881]
[1777064493698,21.41,77726.0,40.3,0.58783,0.00037,19.11866]
[1777064493713,21.41,77726.0,40.3,0.58783,0.00037,19.11866]
[1777064493748,21.42,77726.0,40.3,0.58784,0.00037,19.11398]
[1777064494454,21.42,77726.0,40.3,0.58784,0.00037,19.11398]
[1777064503145,21.42,77728.53,40.3,0.58876,0.00037,19.10451]
[1777064508014,21.42,77728.28,40.3,0.58866,0.00037,19.10548]
[1777064508115,21.42,77728.28,40.3,0.58866,0.00037,19.10555]
[1777064510466,21.42,77728.28,40.3,0.58866,0.00037,19.10555]
[1777064524293,21.43,77727.13,40.3,0.58822,0.00037,19.11012]
[1777064527343,21.43,77727.55,40.3,0.58837,0.00037,19.10854]
[1777064527370,21.43,77727.55,40.3,0.58837,0.00037,19.10854]
[1777064528039,21.43,77727.55,40.3,0.58837,0.00037,19.10855]
[1777064528140,21.43,77727.55,40.3,0.58837,0.00037,19.10857]
[1777064534363,21.43,77727.13,40.3,0.5882,0.00037,19.11024]
[1777064541092,21.43,77727.13,40.3,0.5882,0.00037,19.11024]
[1777064545440,21.43,77732.8,40.3,0.59029,0.00037,19.08854]
[1777064547454,21.43,77737.81,40.3,0.59214,0.00037,19.06884]
[1777064554675,21.43,77737.86,40.3,0.59217,0.00037,19.06391]
[1777064564013,21.43,77738.15,40.3,0.59228,0.00037,19.06277]
[1777064569082,21.43,77739.82,40.3,0.5929,0.00037,19.05601]
[1777064579678,21.43,77740.7,40.3,0.59321,0.00037,19.05265]
[1777064585719,21.44,77741.67,40.3,0.59356,0.00037,19.04884]
[1777064587403,21.44,77741.67,40.3,0.59356,0.00037,19.04884]
[1777064587431,21.44,77741.67,40.3,0.59356,0.00037,19.04884]
[1777064591668,21.44,77741.9,40.3,0.59364,0.00037,19.04793]
[1777064591762,21.44,77747.51,40.3,0.5957,0.00037,19.02504]
[1777064592769,21.44,77750.72,40.3,0.59689,0.00037,19.01166]
[1777064593776,21.44,77747.06,40.3,0.59554,0.00037,19.02683]
[1777064594783,21.44,77742.97,40.3,0.59404,0.00037,19.04352]
[1777064601831,21.43,77742.09,40.3,0.59374,0.00037,19.04688]
[1777064604852,21.43,77738.79,40.3,0.59253,0.00037,19.06006]
[1777064607657,21.43,77735.65,40.3,0.59137,0.00037,19.07247]
[1777064612909,21.43,77735.65,40.3,0.5914,0.00037,19.06758]
[1777064624994,21.42,77735.65,40.3,0.59143,0.00037,19.06724]
[1777064638085,21.41,77737.22,40.3,0.59205,0.00037,19.06055]
[1777064646572,21.41,77737.22,40.3,0.59205,0.00037,19.06055]
[1777064647465,21.4,77737.22,40.3,0.59208,0.00037,19.06023]
[1777064647494,21.4,77737.22,40.3,0.59208,0.00037,19.06023]
[1777064656212,21.39,77736.85,40.3,0.59198,0.00037,19.06128]
[1777064659403,21.39,77736.61,40.3,0.5919,0.00037,19.06215]
[1777064659411,21.39,77736.61,40.3,0.5919,0.00037,19.06215]
[1777064659622,21.39,77736.61,40.3,0.5919,0.00037,19.06215]
[1777064659723,21.39,77736.61,40.3,0.5919,0.00037,19.06211]
[1777064660240,21.39,77731.58,40.3,0.59004,0.00037,19.08192]
[1777064667888,21.39,77731.24,40.4,0.58991,0.00037,19.08329]
[1777064668386,21.39,77731.24,40.4,0.5899,0.00037,19.08337]
[1777064671294,21.39,77730.77,40.4,0.58972,0.00037,19.08526]
[1777064671501,21.39,77730.77,40.4,0.58972,0.00037,19.08526]
[1777064671535,21.39,77730.77,40.4,0.58972,0.00037,19.08526]
[1777064672012,21.39,77730.77,40.4,0.58972,0.00037,19.08526]
[1777064672018,21.39,77730.77,40.4,0.58972,0.00037,19.08526]
[1777064672299,21.39,77730.77,40.4,0.58974,0.00037,19.08052]
[1777064672318,21.39,77730.77,40.4,0.58974,0.00037,19.08052]
[1777064672606,21.39,77730.77,40.4,0.58974,0.00037,19.08052]
[1777064672620,21.39,77730.77,40.4,0.58974,0.00037,19.08052]
[1777064673022,21.39,77730.77,40.4,0.58974,0.00037,19.08052]
[1777064673037,21.39,77730.77,40.4,0.58974,0.00037,19.08052]
[1777064673294,21.4,77730.77,40.4,0.58974,0.00037,19.08055]
[1777064673307,21.4,77730.77,40.4,0.58974,0.00037,19.08055]
[1777064673519,21.4,77730.77,40.4,0.58974,0.00037,19.08055]
[1777064673525,21.4,77730.77,40.4,0.58974,0.00037,19.08055]
[1777064673934,21.4,77730.77,40.4,0.58974,0.00037,19.08055]
[1777064673940,21.4,77730.77,40.4,0.58974,0.00037,19.08055]
[1777064674409,21.4,77730.77,40.4,0.58973,0.00037,19.08061]
[1777064674639,21.4,77730.77,40.4,0.58973,0.00037,19.08061]
[1777064674719,21.4,77730.77,40.4,0.58973,0.00037,19.08061]
[1777064675022,21.4,77730.77,40.4,0.58973,0.00037,19.08061]
[1777064675047,21.4,77730.81,40.4,0.58975,0.00037,19.08045]
[1777064675320,21.4,77730.81,40.4,0.58975,0.00037,19.08045]
[1777064675335,21.4,77730.81,40.4,0.58975,0.00037,19.08045]
[1777064675727,21.4,77730.81,40.4,0.58975,0.00037,19.08045]
[1777064675752,21.4,77730.81,40.4,0.58975,0.00037,19.08045]
[1777064676026,21.4,77730.81,40.4,0.58975,0.00037,19.08045]
[1777064676047,21.4,77730.69,40.4,0.5897,0.00037,19.08095]
[1777064676318,21.4,77730.69,40.4,0.5897,0.00037,19.08095]
[1777064676338,21.4,77730.69,40.4,0.5897,0.00037,19.08095]
[1777064676710,21.4,77730.69,40.4,0.5897,0.00037,19.08095]
[1777064676719,21.4,77730.69,40.4,0.5897,0.00037,19.08095]
[1777064677097,21.4,77730.46,40.4,0.58961,0.00037,19.08187]
[1777064677106,21.4,77730.46,40.4,0.58961,0.00037,19.08187]
[1777064677479,21.4,77730.46,40.4,0.58961,0.00037,19.08187]
[1777064677495,21.4,77730.46,40.4,0.58961,0.00037,19.08187]
[1777064677899,21.4,77730.46,40.4,0.58961,0.00037,19.08187]
[1777064679132,21.4,77730.42,40.4,0.58959,0.00037,19.08208]
[1777064679279,21.4,77730.42,40.4,0.58959,0.00037,19.08208]
[1777064679293,21.4,77730.42,40.4,0.58959,0.00037,19.08208]
[1777064679836,21.4,77730.42,40.4,0.58959,0.00037,19.08208]
[1777064680041,21.4,77730.42,40.4,0.58959,0.00037,19.08208]
[1777064680046,21.4,77730.42,40.4,0.58959,0.00037,19.08208]
[1777064680051,21.4,77730.42,40.4,0.58959,0.00037,19.08211]
[1777064680193,21.4,77730.42,40.4,0.58959,0.00037,19.08211]
[1777064680203,21.4,77730.42,40.4,0.58959,0.00037,19.08211]
[1777064680417,21.4,77730.42,40.4,0.58959,0.00037,19.08211]
[1777064681655,21.4,77730.42,40.4,0.58959,0.00037,19.08214]
[1777064682100,21.4,77730.42,40.4,0.58958,0.00037,19.08217]
[1777064686938,21.4,77730.42,40.4,0.58958,0.00037,19.0822]
[1777064686951,21.4,77730.42,40.4,0.58958,0.00037,19.0822]
[1777064686955,21.4,77730.42,40.4,0.58958,0.00037,19.0822]
[1777064687430,21.41,77730.42,40.4,0.58957,0.00037,19.08233]
[1777064687443,21.41,77730.42,40.4,0.58957,0.00037,19.08233]
[1777064687715,21.41,77730.42,40.4,0.58957,0.00037,19.08233]
[1777064687779,21.41,77730.42,40.4,0.58957,0.00037,19.08233]
[1777064687965,21.41,77730.42,40.4,0.58957,0.00037,19.08233]
[1777064687996,21.41,77730.42,40.4,0.58957,0.00037,19.08233]
[1777064688480,21.41,77730.42,40.4,0.58957,0.00037,19.08235]
[1777064688493,21.41,77730.42,40.4,0.58957,0.00037,19.08235]
[1777064688825,21.41,77730.42,40.4,0.58957,0.00037,19.08235]
[1777064688834,21.41,77730.42,40.4,0.58957,0.00037,19.08235]
[1777064689054,21.41,77730.42,40.4,0.58957,0.00037,19.08235]
[1777064689063,21.41,77730.42,40.4,0.58957,0.00037,19.08235]
[1777064689347,21.41,77730.42,40.4,0.58957,0.00037,19.08235]
[1777064689820,21.41,77730.42,40.4,0.58957,0.00037,19.08235]
[1777064689823,21.41,77730.42,40.4,0.58957,0.00037,19.08235]
[1777064690120,21.41,77730.42,40.4,0.58957,0.00037,19.08238]
[1777064690147,21.41,77730.42,40.4,0.58957,0.00037,19.08238]
[1777064690559,21.41,77730.42,40.4,0.58957,0.00037,19.08238]
[1777064690563,21.41,77730.42,40.4,0.58957,0.00037,19.08238]
[1777064690920,21.41,77730.42,40.4,0.58957,0.00037,19.08238]
[1777064691132,21.41,77730.42,40.4,0.58956,0.00037,19.0824]
[1777064691148,21.41,77730.42,40.4,0.58956,0.00037,19.0824]
[1777064691338,21.41,77730.42,40.4,0.58956,0.00037,19.0824]
[1777064691422,21.41,77730.42,40.4,0.58956,0.00037,19.0824]
[1777064691518,21.41,77730.42,40.4,0.58956,0.00037,19.0824]
[1777064691601,21.41,77730.42,40.4,0.58956,0.00037,19.0824]
[1777064691611,21.41,77730.42,40.4,0.58956,0.00037,19.0824]
[1777064692125,21.41,77730.42,40.4,0.58956,0.00037,19.08243]
[1777064692172,21.41,77730.42,40.4,0.58956,0.00037,19.08243]
[1777064692335,21.41,77730.42,40.4,0.58956,0.00037,19.08243]
[1777064692791,21.41,77730.42,40.4,0.58956,0.00037,19.08243]
[1777064692920,21.41,77730.42,40.4,0.58956,0.00037,19.08243]
[1777064693146,21.41,77730.42,40.4,0.58956,0.00037,19.08245]
[1777064693157,21.41,77730.42,40.4,0.58956,0.00037,19.08245]
[1777064693171,21.41,77730.42,40.4,0.58956,0.00037,19.08245]
[1777064693528,21.41,77730.42,40.4,0.58956,0.00037,19.08245]
[1777064693535,21.41,77730.42,40.4,0.58956,0.00037,19.08245]
[1777064693633,21.41,77730.42,40.4,0.58956,0.00037,19.08245]
[1777064693898,21.41,77730.42,40.4,0.58956,0.00037,19.08245]
[1777064693910,21.41,77730.42,40.4,0.58956,0.00037,19.08245]
[1777064694190,21.41,77730.42,40.4,0.58956,0.00037,19.08248]
[1777064694200,21.41,77730.42,40.4,0.58956,0.00037,19.08248]
[1777064694262,21.41,77730.42,40.4,0.58956,0.00037,19.08248]
[1777064694263,21.41,77730.42,40.4,0.58956,0.00037,19.08248]
[1777064694295,21.41,77730.42,40.4,0.58956,0.00037,19.08248]
[1777064694312,21.41,77730.42,40.4,0.58956,0.00037,19.08248]
[1777064694818,21.41,77730.42,40.4,0.58956,0.00037,19.08248]
[1777064694941,21.41,77742.05,40.4,0.59385,0.00037,19.03642]
[1777064695347,21.41,77742.05,40.4,0.59385,0.00037,19.03642]
[1777064695786,21.41,77742.05,40.4,0.59385,0.00037,19.03642]
[1777064695799,21.41,77742.05,40.4,0.59385,0.00037,19.03642]
[1777064695821,21.41,77742.05,40.4,0.59385,0.00037,19.03642]
[1777064695882,21.41,77763.12,40.4,0.60161,0.00037,18.94739]
[1777064696494,21.41,77763.12,40.4,0.60161,0.00037,18.94739]
[1777064696700,21.41,77763.12,40.4,0.60161,0.00037,18.94739]
[1777064696797,21.41,77765.02,40.4,0.60231,0.00037,18.93891]
[1777064698452,21.41,77765.02,40.4,0.60231,0.00037,18.93891]
[1777064704056,21.41,77764.93,40.4,0.60226,0.00037,18.93955]
[1777064704089,21.41,77764.93,40.4,0.60226,0.00037,18.93955]
[1777064704096,21.41,77764.93,40.4,0.60226,0.00037,18.93955]
[1777064704535,21.41,77764.93,40.4,0.60226,0.00037,18.93955]
[1777064704540,21.41,77764.93,40.4,0.60226,0.00037,18.93955]
[1777064705382,21.42,77766.15,40.4,0.60269,0.00037,18.93435]
[1777064707528,21.42,77765.94,40.4,0.60261,0.00037,18.93533]
[1777064707557,21.42,77765.94,40.4,0.60261,0.00037,18.93533]
[1777064712604,21.42,77765.99,40.4,0.60261,0.00037,18.93531]
[1777064717899,21.42,77766.24,40.4,0.6027,0.00037,18.93427]
[1777064718496,21.42,77766.24,40.4,0.6027,0.00037,18.93427]
[1777064718528,21.42,77766.24,40.4,0.6027,0.00037,18.93427]
[1777064718801,21.42,77779.4,40.4,0.60751,0.00037,18.87443]
[1777064719912,21.42,77779.4,40.4,0.60751,0.00037,18.87443]
[1777064720234,21.42,77781.0,40.4,0.60809,0.00037,18.86701]
[1777064722520,21.42,77780.96,40.4,0.60808,0.00037,18.86725]
[1777064727709,21.43,77782.82,40.4,0.60873,0.00036,18.8588]
[1777064733752,21.43,77781.5,40.4,0.60826,0.00037,18.86035]
[1777064735824,21.43,77781.71,40.4,0.60834,0.00037,18.8594]
[1777064735968,21.43,77781.71,40.4,0.60834,0.00037,18.8594]
[1777064736772,21.43,77774.24,40.4,0.6056,0.00037,18.89402]
[1777064741808,21.43,77774.95,40.4,0.60586,0.00037,18.89081]
[1777064745836,21.43,77770.26,40.4,0.60414,0.00037,18.91213]
[1777064747920,21.43,77768.15,40.4,0.60337,0.00037,18.92159]
[1777064752491,21.43,77765.88,40.4,0.60254,0.00037,18.93172]
[1777064752885,21.43,77752.81,40.4,0.59774,0.00037,18.9883]
[1777064753672,21.43,77752.81,40.4,0.59774,0.00037,18.9883]
[1777064753893,21.43,77752.81,40.4,0.59774,0.00037,18.9883]
[1777064753995,21.43,77752.2,40.4,0.59751,0.00037,18.99087]
[1777064756043,21.43,77751.67,40.4,0.59732,0.00037,18.99305]
[1777064761323,21.43,77754.61,40.4,0.59843,0.00037,18.98028]
[1777064761949,21.43,77757.89,40.4,0.59964,0.00037,18.96618]
[1777064764560,21.42,77757.36,40.4,0.59946,0.00037,18.96831]
[1777064767590,21.42,77757.7,40.4,0.5996,0.00037,18.96661]
[1777064767618,21.42,77757.7,40.4,0.5996,0.00037,18.96661]
[1777064775213,21.41,77755.49,40.4,0.59883,0.00037,18.97555]
[1777064781081,21.41,77755.49,40.4,0.59884,0.00037,18.97544]
[1777064782088,21.41,77760.23,40.4,0.60059,0.00037,18.95496]
[1777064787127,21.4,77761.77,40.4,0.60119,0.00037,18.94778]
[1777064792162,21.39,77760.64,40.4,0.60081,0.00037,18.94772]
[1777064793169,21.39,77755.57,40.4,0.59895,0.00037,18.96965]
[1777064798205,21.39,77757.65,40.4,0.59972,0.00037,18.9606]
[1777064803240,21.39,77757.64,40.4,0.59972,0.00037,18.96056]
[1777064806467,21.39,77757.63,40.4,0.59972,0.00037,18.96058]
[1777064807268,21.39,77748.99,40.4,0.59654,0.00037,18.99729]
[1777064812305,21.39,77746.58,40.4,0.59565,0.00037,19.00728]
[1777064814781,21.39,77746.49,40.4,0.59562,0.00037,19.00765]
[1777064815335,21.39,77739.54,40.4,0.59306,0.00037,19.03597]
[1777064816822,21.39,77739.54,40.4,0.59306,0.00037,19.03597]
[1777064816860,21.39,77739.54,40.4,0.59306,0.00037,19.03597]
[1777064816962,21.39,77739.0,40.4,0.59286,0.00037,19.03813]
[1777064817350,21.39,77734.67,40.4,0.59125,0.00037,19.05537]
[1777064827658,21.39,77733.75,40.4,0.59092,0.00037,19.05897]
[1777064827691,21.39,77733.75,40.4,0.59092,0.00037,19.05897]
[1777064833461,21.39,77733.34,40.4,0.59076,0.00037,19.06057]
[1777064836482,21.39,77727.99,40.4,0.58878,0.00037,19.08135]
[1777064840902,21.39,77727.83,40.4,0.58872,0.00037,19.08202]
[1777064842525,21.39,77734.27,40.4,0.5911,0.00037,19.05704]
[1777064843666,21.39,77734.27,40.4,0.5911,0.00037,19.05704]
[1777064850581,21.39,77733.76,40.4,0.59089,0.00037,19.05926]
[1777064858637,21.4,77732.72,40.4,0.59051,0.00037,19.05876]
[1777064863672,21.4,77732.88,40.4,0.59056,0.00037,19.05825]
[1777064869713,21.4,77732.8,40.4,0.59051,0.00037,19.05872]
[1777064872450,21.41,77732.72,40.4,0.59048,0.00037,19.05906]
[1777064872735,21.41,77732.82,40.4,0.59051,0.00037,19.05878]
[1777064877769,21.41,77733.27,40.4,0.59065,0.00037,19.0573]
[1777064878575,21.41,77733.27,40.4,0.59065,0.00037,19.0573]
[1777064880500,21.42,77731.62,40.4,0.59003,0.00037,19.06384]
[1777064882466,21.42,77731.58,40.4,0.59001,0.00037,19.0641]
[1777064882567,21.42,77731.58,40.4,0.59,0.00037,19.06415]
[1777064887732,21.42,77731.58,40.4,0.59,0.00037,19.06415]
[1777064887761,21.42,77731.58,40.4,0.59,0.00037,19.06415]
[1777064893345,21.43,77731.62,40.4,0.58998,0.00037,19.06441]
[1777064893436,21.43,77731.62,40.4,0.58996,0.00037,19.06457]
[1777064896524,21.43,77731.62,40.4,0.58996,0.00037,19.06457]
[1777064897743,21.44,77731.62,40.4,0.58995,0.00037,19.06472]
[1777064907980,21.45,77731.53,40.4,0.58987,0.00037,19.06564]
[1777064913015,21.46,77731.56,40.4,0.58987,0.00037,19.06101]
[1777064918050,21.46,77733.11,40.4,0.59042,0.00037,19.05525]
[1777064923085,21.47,77732.92,40.4,0.59033,0.00037,19.05623]
[1777064929126,21.47,77732.96,40.4,0.59032,0.00037,19.05634]
[1777064929910,21.47,77732.96,40.4,0.59032,0.00037,19.05634]
[1777064931889,21.48,77733.18,40.4,0.5904,0.00037,19.05557]
[1777064932149,21.48,77732.73,40.4,0.59023,0.00037,19.05736]
[1777064932915,21.48,77732.73,40.4,0.59023,0.00037,19.05736]
[1777064932943,21.48,77732.73,40.4,0.59022,0.00037,19.05741]
[1777064940204,21.48,77732.98,40.4,0.59029,0.00037,19.05673]
[1777064944356,21.49,77732.93,40.4,0.59026,0.00037,19.05702]
[1777064945298,21.49,77732.93,40.4,0.59026,0.00037,19.05702]
[1777064947797,21.49,77732.93,40.4,0.59025,0.00037,19.05712]
[1777064947826,21.49,77732.93,40.4,0.59025,0.00037,19.05712]
[1777064954302,21.49,77732.93,40.4,0.59023,0.00037,19.05737]
[1777064959225,21.49,77732.93,40.4,0.59023,0.00037,19.05737]
[1777064959241,21.49,77732.93,40.4,0.59023,0.00037,19.05737]
[1777064960348,21.5,77738.19,40.4,0.59215,0.00037,19.03692]
[1777064965382,21.5,77738.48,40.4,0.59225,0.00037,19.03587]
[1777064972431,21.5,77738.52,40.4,0.59228,0.00037,19.03102]
[1777064985523,21.5,77738.39,40.4,0.59222,0.00037,19.03161]
[1777064990558,21.51,77737.49,40.4,0.59189,0.00037,19.03522]
[1777064995831,21.51,77737.16,40.4,0.59176,0.00037,19.03656]
[1777065001636,21.51,77737.05,40.4,0.59171,0.00037,19.03709]
[1777065006932,21.51,77737.42,40.4,0.59185,0.00037,19.03566]
[1777065006969,21.51,77737.42,40.4,0.59184,0.00037,19.03569]
[1777065007864,21.51,77737.42,40.4,0.59184,0.00037,19.03569]
[1777065007894,21.51,77737.42,40.4,0.59184,0.00037,19.03569]
[1777065007945,21.51,77737.42,40.4,0.59184,0.00037,19.03569]
[1777065008047,21.51,77733.12,40.4,0.59026,0.00037,19.05253]
[1777065009889,21.51,77733.04,40.4,0.59023,0.00037,19.05283]
[1777065009937,21.51,77733.04,40.4,0.59023,0.00037,19.05283]
[1777065020611,21.51,77733.0,40.4,0.59022,0.00037,19.05297]
[1777065030839,21.51,77733.0,40.4,0.59022,0.00037,19.05296]
[1777065035874,21.51,77732.83,40.4,0.59017,0.00037,19.04884]
[1777065037166,21.51,77732.83,40.4,0.59017,0.00037,19.04884]
[1777065038895,21.51,77729.08,40.4,0.58879,0.00037,19.06329]
[1777065049973,21.51,77728.9,40.4,0.58871,0.00037,19.06409]
[1777065057034,21.51,77728.9,40.4,0.58871,0.00037,19.06409]
[1777065062045,21.52,77727.19,40.4,0.58807,0.00037,19.07066]
[1777065067930,21.52,77727.27,40.4,0.5881,0.00037,19.07042]
[1777065067958,21.52,77727.27,40.4,0.5881,0.00037,19.07042]
[1777065071838,21.52,77727.12,40.4,0.58802,0.00037,19.07117]
[1777065071849,21.52,77727.12,40.4,0.58802,0.00037,19.07117]
[1777065072887,21.52,77727.12,40.4,0.58802,0.00037,19.07119]
[1777065073159,21.52,77727.12,40.4,0.58802,0.00037,19.07119]
[1777065075623,21.52,77727.03,40.4,0.58798,0.00037,19.07161]
[1777065075636,21.52,77727.03,40.4,0.58798,0.00037,19.07161]
[1777065075648,21.52,77727.03,40.4,0.58798,0.00037,19.07161]
[1777065075674,21.52,77727.03,40.4,0.58798,0.00037,19.07161]
[1777065075689,21.52,77727.03,40.4,0.58798,0.00037,19.07161]
[1777065075743,21.52,77727.03,40.4,0.58798,0.00037,19.07161]
[1777065075844,21.52,77727.03,40.4,0.58798,0.00037,19.07161]
[1777065083106,21.53,77727.97,40.4,0.58832,0.00037,19.06815]
[1777065084299,21.53,77727.8,40.4,0.58825,0.00037,19.06885]
[1777065095289,21.53,77728.17,40.4,0.58839,0.00037,19.06289]
[1777065100324,21.53,77728.47,40.4,0.58849,0.00037,19.06184]
[1777065102108,21.53,77728.47,40.4,0.58849,0.00037,19.06184]
[1777065102119,21.53,77728.47,40.4,0.58849,0.00037,19.06184]
[1777065102122,21.53,77728.47,40.4,0.58849,0.00037,19.06184]
[1777065103244,21.54,77728.47,40.4,0.58849,0.00037,19.06188]
[1777065103341,21.54,77728.47,40.4,0.58849,0.00037,19.06188]
[1777065103582,21.54,77727.97,40.4,0.5883,0.00037,19.06381]
[1777065113414,21.54,77728.26,40.4,0.58839,0.00037,19.06293]
[1777065118926,21.54,77728.68,40.4,0.58853,0.00037,19.06143]
[1777065120605,21.55,77728.68,40.4,0.58853,0.00037,19.06151]
[1777065122021,21.55,77728.68,40.4,0.58852,0.00037,19.06153]
[1777065127513,21.55,77730.73,40.4,0.58926,0.00037,19.0539]
[1777065127991,21.55,77730.73,40.4,0.58926,0.00037,19.0539]
[1777065128020,21.55,77730.73,40.4,0.58926,0.00037,19.0539]
[1777065131969,21.55,77730.92,40.4,0.58933,0.00037,19.0532]
[1777065131980,21.55,77730.92,40.4,0.58933,0.00037,19.0532]
[1777065132037,21.55,77730.92,40.4,0.58933,0.00037,19.0532]
[1777065132259,21.55,77730.92,40.4,0.58933,0.00037,19.0532]
[1777065132547,21.55,77740.72,40.4,0.59293,0.00037,19.01497]
[1777065133555,21.55,77746.6,40.4,0.59508,0.00037,18.99128]
[1777065136518,21.55,77749.32,40.4,0.59608,0.00037,18.98015]
[1777065136576,21.56,77753.54,40.4,0.59762,0.00037,18.96262]
[1777065139356,21.55,77753.57,40.4,0.59764,0.00037,18.96242]
[1777065145639,21.54,77754.16,40.4,0.59792,0.00037,18.95919]
[1777065152687,21.52,77754.14,40.4,0.59799,0.00037,18.95375]
[1777065159528,21.52,77754.52,40.4,0.59816,0.00037,18.95184]
[1777065160744,21.51,77759.18,40.4,0.59991,0.00037,18.93145]
[1777065166786,21.5,77760.31,40.4,0.60038,0.00037,18.92586]
[1777065171836,21.48,77763.23,40.4,0.6015,0.00037,18.91255]
[1777065173789,21.48,77763.23,40.4,0.6015,0.00037,18.91255]
[1777065174857,21.48,77759.58,40.4,0.60019,0.00037,18.92804]
[1777065179891,21.47,77757.32,40.4,0.5994,0.00037,18.93725]
[1777065186963,21.46,77755.85,40.4,0.59892,0.00037,18.94288]
[1777065188059,21.46,77755.85,40.4,0.59892,0.00037,18.94288]
[1777065188090,21.46,77755.85,40.4,0.59892,0.00037,18.94288]
[1777065188126,21.45,77751.36,40.4,0.59727,0.00037,18.96181]
[1777065190987,21.45,77747.06,40.4,0.5957,0.00037,18.97953]
[1777065196022,21.44,77745.65,40.4,0.5952,0.00037,18.98508]
[1777065201058,21.44,77748.02,40.4,0.5961,0.00037,18.97504]
[1777065206093,21.43,77748.53,40.4,0.59631,0.00037,18.97263]
[1777065207474,21.43,77748.53,40.4,0.59631,0.00037,18.97263]
[1777065214149,21.43,77750.68,40.4,0.59716,0.00037,18.95842]
[1777065221197,21.42,77750.09,40.4,0.59697,0.00037,18.96061]
[1777065223898,21.42,77750.09,40.4,0.59697,0.00037,18.96061]
[1777065225164,21.42,77748.67,40.4,0.59645,0.00037,18.96644]
[1777065230262,21.41,77751.93,40.4,0.59767,0.00037,18.95254]
[1777065237310,21.41,77752.05,40.4,0.59774,0.00037,18.9518]
[1777065244363,21.4,77750.26,40.4,0.59709,0.00037,18.95915]
[1777065248130,21.4,77750.24,40.4,0.59709,0.00037,18.95921]
[1777065248160,21.4,77750.24,40.4,0.59709,0.00037,18.95921]
[1777065253309,21.4,77750.7,40.4,0.59727,0.00037,18.95717]
[1777065253344,21.4,77750.7,40.4,0.59727,0.00037,18.95717]
[1777065253388,21.4,77750.7,40.4,0.59727,0.00037,18.95717]
[1777065253414,21.4,77750.7,40.4,0.59727,0.00037,18.95717]
[1777065253512,21.4,77750.7,40.4,0.59727,0.00037,18.95717]
[1777065253621,21.4,77747.17,40.4,0.59596,0.00037,18.9719]
[1777065254008,21.4,77747.17,40.4,0.59596,0.00037,18.9719]
[1777065254051,21.4,77747.17,40.4,0.59596,0.00037,18.9719]
[1777065254339,21.4,77747.17,40.4,0.59596,0.00037,18.9719]
[1777065254438,21.4,77718.39,40.4,0.58529,0.00037,19.0846]
[1777065255106,21.4,77718.39,40.4,0.58529,0.00037,19.0846]
[1777065255444,21.4,77718.39,40.4,0.58529,0.00037,19.0846]
[1777065255464,21.4,77712.7,40.4,0.58317,0.00037,19.10534]
[1777065256659,21.4,77712.7,40.4,0.58317,0.00037,19.10534]
[1777065256688,21.4,77713.48,40.4,0.58346,0.00037,19.10249]
[1777065259901,21.4,77716.49,40.4,0.5846,0.00037,19.09142]
[1777065260101,21.4,77716.49,40.4,0.5846,0.00037,19.09142]
[1777065260131,21.4,77716.49,40.4,0.5846,0.00037,19.09142]
[1777065260409,21.4,77716.49,40.4,0.5846,0.00037,19.09142]
[1777065260500,21.4,77716.49,40.4,0.5846,0.00037,19.09142]
[1777065260590,21.39,77685.43,40.4,0.57301,0.00037,19.19658]
[1777065260808,21.39,77685.43,40.4,0.57301,0.00037,19.19658]
[1777065261201,21.39,77685.43,40.4,0.57301,0.00037,19.19658]
[1777065261296,21.39,77685.43,40.4,0.57301,0.00037,19.19658]
[1777065261542,21.39,77685.43,40.4,0.57301,0.00037,19.19658]
[1777065261602,21.39,77666.54,40.4,0.56592,0.00038,19.25262]
[1777065262128,21.39,77666.54,40.4,0.56592,0.00038,19.25262]
[1777065262530,21.39,77665.09,40.4,0.56538,0.00038,19.25665]
[1777065264374,21.39,77666.83,40.4,0.56603,0.00038,19.25178]
[1777065268160,21.39,77667.59,40.4,0.56632,0.00038,19.24963]
[1777065268201,21.39,77667.59,40.4,0.56632,0.00038,19.24963]
[1777065268209,21.39,77667.59,40.4,0.56632,0.00038,19.24963]
[1777065268501,21.39,77667.59,40.4,0.56632,0.00038,19.24963]
[1777065268657,21.39,77667.59,40.4,0.56632,0.00038,19.24963]
[1777065268693,21.39,77648.66,40.4,0.55919,0.00038,19.3]
[1777065269480,21.39,77648.66,40.4,0.55919,0.00038,19.3]
[1777065269486,21.39,77648.66,40.4,0.55919,0.00038,19.3]
[1777065269586,21.39,77648.66,40.4,0.55919,0.00038,19.3]
[1777065269600,21.39,77648.66,40.4,0.55919,0.00038,19.3]
[1777065269687,21.39,77632.87,40.4,0.55323,0.00038,19.3373]
[1777065270403,21.39,77632.87,40.4,0.55323,0.00038,19.3373]
[1777065270587,21.38,77633.81,40.4,0.55363,0.00038,19.33495]
[1777065272058,21.38,77634.06,40.4,0.55374,0.00038,19.32965]
[1777065277636,21.37,77633.07,40.4,0.55338,0.00038,19.33172]
[1777065278433,21.37,77633.07,40.4,0.55338,0.00038,19.33172]
[1777065278567,21.37,77633.07,40.4,0.55338,0.00038,19.33172]
[1777065278648,21.36,77624.41,40.4,0.55011,0.00038,19.35039]
[1777065279655,21.35,77618.27,40.4,0.54781,0.00038,19.3627]
[1777065284689,21.34,77617.81,40.4,0.54766,0.00038,19.36345]
[1777065287418,21.33,77617.85,40.4,0.54768,0.00038,19.36335]
[1777065295768,21.33,77616.96,40.4,0.54736,0.00038,19.365]
[1777065301117,21.32,77616.5,40.4,0.54719,0.00038,19.36585]
[1777065306845,21.31,77616.75,40.4,0.5473,0.00038,19.36528]
[1777065308197,21.31,77616.75,40.4,0.5473,0.00038,19.36528]
[1777065308229,21.31,77616.75,40.4,0.5473,0.00038,19.36528]
[1777065316915,21.26,77618.21,40.4,0.54796,0.00038,19.36178]
[1777065323965,21.2,77617.67,40.4,0.54788,0.00038,19.3621]
[1777065329000,21.19,77617.62,40.4,0.54787,0.00038,19.36215]
[1777065334035,21.19,77621.12,40.4,0.54923,0.00038,19.35028]
[1777065339431,21.18,77621.42,40.4,0.54936,0.00038,19.34959]
[1777065339507,21.18,77621.42,40.4,0.54936,0.00038,19.34959]
[1777065340077,21.18,77627.46,40.4,0.55167,0.00038,19.33673]
[1777065345115,21.17,77628.95,40.4,0.55225,0.00038,19.33341]
[1777065350150,21.18,77627.73,40.4,0.55178,0.00038,19.33609]
[1777065359213,21.18,77627.52,40.4,0.5517,0.00038,19.33655]
[1777065364369,21.18,77627.27,40.4,0.55161,0.00038,19.33709]
[1777065364579,21.18,77627.27,40.4,0.55161,0.00038,19.33709]
[1777065365255,21.17,77623.14,40.4,0.55003,0.00038,19.34592]
[1777065368264,21.17,77622.38,40.4,0.54974,0.00038,19.3475]
[1777065368292,21.17,77622.38,40.4,0.54974,0.00038,19.3475]
[1777065376337,21.17,77622.66,40.4,0.54985,0.00038,19.34688]
[1777065379586,21.17,77616.7,40.4,0.54758,0.00038,19.35902]
[1777065384722,21.17,77613.65,40.4,0.54641,0.00038,19.36499]
[1777065391443,21.16,77610.58,40.4,0.54525,0.00038,19.36608]
[1777065396477,21.16,77610.54,40.4,0.54524,0.00038,19.36613]
[1777065406548,21.16,77610.54,40.4,0.54525,0.00038,19.36608]
[1777065410700,21.16,77610.54,40.4,0.54525,0.00038,19.36608]
[1777065423666,21.16,77611.65,40.4,0.54567,0.00038,19.36404]
[1777065428168,21.16,77611.85,40.4,0.54575,0.00038,19.36363]
[1777065428331,21.16,77611.85,40.4,0.54575,0.00038,19.36363]
[1777065428362,21.16,77611.85,40.4,0.54575,0.00038,19.36363]
[1777065439779,21.15,77605.87,40.4,0.54347,0.00038,19.37461]
[1777065444814,21.15,77606.29,40.4,0.54364,0.00038,19.37384]
[1777065449849,21.15,77605.91,40.4,0.54349,0.00038,19.37451]
[1777065451371,21.15,77605.91,40.4,0.54349,0.00038,19.37451]
[1777065456898,21.15,77605.64,40.4,0.5434,0.00038,19.37028]
[1777065462259,21.15,77605.68,40.4,0.54342,0.00038,19.3702]
[1777065467975,21.14,77606.76,40.4,0.54384,0.00038,19.36822]
[1777065473013,21.14,77608.08,40.4,0.54435,0.00038,19.36579]
[1777065479054,21.14,77607.88,40.4,0.54428,0.00038,19.36613]
[1777065484090,21.14,77607.92,40.4,0.5443,0.00038,19.36604]
[1777065488403,21.13,77608.56,40.4,0.54454,0.00038,19.36484]
[1777065488433,21.13,77608.56,40.4,0.54454,0.00038,19.36484]
[1777065494160,21.13,77609.22,40.4,0.5448,0.00038,19.36359]
[1777065502216,21.13,77608.8,40.4,0.54465,0.00038,19.36433]
[1777065510271,21.12,77608.55,40.4,0.54456,0.00038,19.36476]
[1777065519020,21.12,77609.07,40.4,0.54477,0.00038,19.35908]
[1777065526383,21.12,77611.24,40.4,0.54561,0.00038,19.35494]
[1777065529894,21.12,77613.61,40.4,0.54653,0.00038,19.35038]
[1777065529926,21.12,77613.61,40.4,0.54653,0.00038,19.35038]
[1777065530412,21.12,77622.07,40.4,0.54978,0.00038,19.33328]
[1777065531194,21.12,77622.07,40.4,0.54978,0.00038,19.33328]
[1777065533102,21.11,77626.05,40.4,0.55131,0.00038,19.32476]
[1777065537460,21.11,77641.11,40.4,0.55709,0.00038,19.29]
[1777065540947,21.1,77641.6,40.4,0.55729,0.00038,19.28873]
[1777065544510,21.1,77645.67,40.4,0.55887,0.00038,19.27846]
[1777065546060,21.1,77645.67,40.4,0.55887,0.00038,19.27846]
[1777065548478,21.09,77645.88,40.4,0.55896,0.00038,19.27784]
[1777065548509,21.09,77645.88,40.4,0.55896,0.00038,19.27784]
[1777065556595,21.08,77652.71,40.4,0.56161,0.00038,19.25989]
[1777065561643,21.07,77654.17,40.4,0.56218,0.00038,19.25594]
[1777065567686,21.06,77654.58,40.4,0.56237,0.00038,19.25461]
[1777065568693,21.06,77646.11,40.4,0.55913,0.00038,19.27671]
[1777065573728,21.05,77646.55,40.4,0.55933,0.00038,19.27073]
[1777065578763,21.05,77646.46,40.4,0.55931,0.00038,19.27086]
[1777065584805,21.05,77648.03,40.4,0.55992,0.00038,19.26678]
[1777065589974,21.04,77649.44,40.4,0.56047,0.00038,19.26303]
[1777065591765,21.04,77655.22,40.4,0.5627,0.00038,19.24761]
[1777065591854,21.03,77660.08,40.4,0.56456,0.00038,19.2342]
[1777065602931,21.01,77660.37,40.4,0.56474,0.00038,19.23287]
[1777065606959,21.0,77656.94,40.4,0.56345,0.00038,19.24222]
[1777065608548,21.0,77656.78,40.4,0.56339,0.00038,19.24264]
[1777065608579,21.0,77656.78,40.4,0.56339,0.00038,19.24264]
[1777065613001,21.0,77652.07,40.4,0.5616,0.00038,19.25523]
[1777065613811,21.0,77652.07,40.4,0.5616,0.00038,19.25523]
[1777065615950,20.99,77648.41,40.4,0.5602,0.00038,19.26479]
[1777065623074,20.98,77643.69,40.4,0.55842,0.00039,19.2766]
[1777065623306,20.98,77643.69,40.4,0.55842,0.00039,19.2766]
[1777065623531,20.98,77643.69,40.4,0.55842,0.00039,19.2766]
[1777065629672,20.97,77642.61,40.4,0.55803,0.00039,19.27914]
[1777065631605,20.96,77641.76,40.4,0.55771,0.00039,19.28116]
[1777065632150,20.96,77641.63,40.4,0.55768,0.00039,19.27672]
[1777065633123,20.96,77641.56,40.4,0.55765,0.00039,19.2769]
[1777065633311,20.96,77641.56,40.4,0.55765,0.00039,19.2769]
[1777065634819,20.96,77630.28,40.4,0.55331,0.00039,19.30371]
[1777065635326,20.96,77621.0,40.4,0.54972,0.00039,19.32408]
[1777065640515,20.95,77617.6,40.4,0.54841,0.00039,19.3311]
[1777065646235,20.95,77617.3,40.4,0.54831,0.00039,19.33165]
[1777065651242,20.95,77617.91,40.4,0.54855,0.00039,19.33036]
[1777065656308,20.94,77618.07,40.4,0.54862,0.00039,19.32996]
[1777065658115,20.94,77618.07,40.4,0.54862,0.00039,19.32996]
[1777065666147,20.94,77616.36,40.4,0.54796,0.00039,19.33347]
[1777065668615,20.94,77614.69,40.4,0.5473,0.00039,19.33686]
[1777065668644,20.94,77614.69,42.5,0.5473,0.00039,19.33686]
[1777065668646,20.94,77614.69,42.5,0.5473,0.00039,19.33686]
[1777065668647,20.94,77614.69,42.5,0.5473,0.00039,19.33686]
[1777065676448,20.95,77612.38,42.5,0.54639,0.00039,19.34154]
[1777065683243,20.95,77612.38,42.5,0.54639,0.00039,19.34154]
[1777065690546,20.96,77612.35,42.5,0.54636,0.00039,19.3417]
[1777065691626,20.96,77612.35,42.5,0.54636,0.00039,19.3417]
[1777065697595,20.96,77612.48,42.5,0.54642,0.00039,19.33676]
[1777065703636,20.97,77610.05,42.5,0.54547,0.00039,19.34147]
[1777065711757,20.97,77610.1,42.5,0.54549,0.00039,19.34138]
[1777065717776,20.97,77609.57,42.5,0.54529,0.00039,19.34239]
[1777065719750,20.97,77609.57,42.5,0.54529,0.00039,19.34239]
[1777065728867,20.97,77608.95,42.5,0.54505,0.00039,19.34356]
[1777065729755,20.97,77608.95,42.5,0.54505,0.00039,19.34356]
[1777065729785,20.97,77608.95,42.5,0.54505,0.00039,19.34356]
[1777065738505,20.97,77608.95,42.5,0.54505,0.00039,19.34356]
[1777065752983,20.97,77609.08,42.5,0.54511,0.00039,19.33861]
[1777065762757,20.97,77609.08,42.5,0.54511,0.00039,19.33861]
[1777065768090,20.97,77608.83,42.5,0.54501,0.00039,19.3391]
[1777065773126,20.97,77609.16,42.5,0.54513,0.00039,19.33848]
[1777065777471,20.97,77609.16,42.5,0.54513,0.00039,19.33848]
[1777065781181,20.97,77616.65,42.5,0.54804,0.00039,19.32378]
[1777065782193,20.97,77616.65,42.5,0.54804,0.00039,19.32378]
[1777065782294,20.97,77617.65,42.5,0.54842,0.00039,19.32174]
[1777065788230,20.97,77618.78,42.5,0.54886,0.00039,19.31942]
[1777065789819,20.97,77618.77,42.5,0.54885,0.00039,19.31944]
[1777065789847,20.97,77618.77,42.5,0.54885,0.00039,19.31944]
[1777065802329,20.97,77618.8,42.5,0.54886,0.00039,19.31939]
[1777065807364,20.97,77619.57,42.5,0.54916,0.00039,19.3178]
[1777065812830,20.97,77618.89,42.5,0.5489,0.00039,19.31922]
[1777065814345,20.97,77618.89,42.5,0.54891,0.00039,19.31451]
[1777065819450,20.97,77619.11,42.5,0.54899,0.00039,19.31405]
[1777065824485,20.97,77617.88,42.5,0.54852,0.00039,19.31658]
[1777065830527,20.97,77617.32,42.5,0.5483,0.00039,19.31771]
[1777065835554,20.97,77617.32,42.5,0.5483,0.00039,19.31771]
[1777065835557,20.97,77617.32,42.5,0.5483,0.00039,19.31771]
[1777065835567,20.97,77617.32,42.5,0.5483,0.00039,19.31771]
[1777065836758,20.97,77617.32,42.5,0.54831,0.00039,19.3177]
[1777065836983,20.97,77617.32,42.5,0.54831,0.00039,19.3177]
[1777065842620,20.97,77618.26,42.5,0.54867,0.00039,19.31576]
[1777065847655,20.97,77620.48,42.5,0.54953,0.00039,19.31114]
[1777065849880,20.97,77620.45,42.5,0.54952,0.00039,19.3112]
[1777065849909,20.97,77620.45,42.5,0.54952,0.00039,19.3112]
[1777065849981,20.97,77620.44,42.5,0.54951,0.00039,19.31122]
[1777065851685,20.97,77621.84,42.5,0.55006,0.00039,19.30826]
[1777065851786,20.97,77622.87,42.5,0.55046,0.00039,19.30605]
[1777065857725,20.96,77623.4,42.5,0.55067,0.00039,19.30489]
[1777065864774,20.96,77622.87,42.5,0.55047,0.00039,19.306]
[1777065869809,20.96,77621.84,42.5,0.55007,0.00039,19.30817]
[1777065875852,20.96,77619.42,42.5,0.54915,0.00039,19.30853]
[1777065875954,20.96,77619.98,42.5,0.54937,0.00039,19.30735]
[1777065881893,20.95,77620.22,42.5,0.54947,0.00039,19.30681]
[1777065888941,20.95,77620.63,42.5,0.54963,0.00039,19.30591]
[1777065893977,20.95,77620.4,42.5,0.54955,0.00039,19.30637]
[1777065895129,20.95,77620.4,42.5,0.54955,0.00039,19.30637]
[1777065895289,20.95,77620.4,42.5,0.54955,0.00039,19.30637]
[1777065896003,20.95,77620.89,42.5,0.54974,0.00039,19.30534]
[1777065896182,20.95,77620.89,42.5,0.54974,0.00039,19.30534]
[1777065896194,20.95,77620.89,42.5,0.54974,0.00039,19.30534]
[1777065896389,20.95,77655.04,42.5,0.56294,0.00039,19.22258]
[1777065897006,20.95,77656.53,42.5,0.56351,0.00039,19.21849]
[1777065897967,20.95,77656.53,42.5,0.56351,0.00039,19.21849]
[1777065902228,20.95,77659.43,42.5,0.56462,0.00039,19.21044]
[1777065908086,20.95,77660.91,42.5,0.56519,0.00038,19.20631]
[1777065909942,20.95,77660.91,42.5,0.56519,0.00038,19.20631]
[1777065909970,20.95,77660.91,42.5,0.56519,0.00038,19.20631]
[1777065912227,20.95,77660.95,42.5,0.5652,0.00038,19.20622]
[1777065912510,20.95,77661.4,42.5,0.56537,0.00038,19.20498]
[1777065913122,20.95,77669.87,42.5,0.56863,0.00038,19.18025]
[1777065913546,20.95,77669.87,42.5,0.56863,0.00038,19.18025]
[1777065915232,20.96,77670.92,42.5,0.56902,0.00038,19.17714]
[1777065917349,20.96,77676.95,42.5,0.57134,0.00038,19.15866]
[1777065921043,20.95,77678.15,42.5,0.57182,0.00038,19.1547]
[1777065923256,20.95,77678.03,42.5,0.57178,0.00038,19.15503]
[1777065923267,20.94,77674.65,42.5,0.57051,0.00038,19.16528]
[1777065924179,20.94,77674.65,42.5,0.57051,0.00038,19.16528]
[1777065924199,20.93,77668.1,42.5,0.56801,0.00038,19.18495]
[1777065924905,20.93,77668.1,42.5,0.56801,0.00038,19.18495]
[1777065925206,20.93,77663.14,42.5,0.56611,0.00039,19.19945]
[1777065927029,20.93,77662.14,42.5,0.56572,0.00039,19.2023]
[1777065932254,20.93,77658.73,42.5,0.56443,0.00039,19.20716]
[1777065934819,20.93,77658.61,42.5,0.56439,0.00039,19.2075]
[1777065935276,20.93,77654.61,42.5,0.56284,0.00039,19.21856]
[1777065935842,20.93,77654.61,42.5,0.56284,0.00039,19.21856]
[1777065941227,20.93,77650.49,42.5,0.56125,0.00039,19.22967]
[1777065941329,20.93,77650.49,42.5,0.56125,0.00039,19.22967]
[1777065942904,20.93,77650.41,42.5,0.56122,0.00039,19.22989]
[1777065943332,20.93,77643.83,42.5,0.55867,0.00039,19.24697]
[1777065947273,20.93,77642.48,42.5,0.55815,0.00039,19.2504]
[1777065953402,20.94,77645.29,42.5,0.55922,0.00039,19.24339]
[1777065961675,20.94,77645.29,42.5,0.55922,0.00039,19.24339]
[1777065965485,20.95,77637.02,42.5,0.55599,0.00039,19.26416]
[1777065970008,20.95,77636.61,42.5,0.55583,0.00039,19.26516]
[1777065970036,20.95,77636.61,42.5,0.55583,0.00039,19.26516]
[1777065977570,20.95,77636.61,42.5,0.55582,0.00039,19.26524]
[1777065982606,20.96,77639.41,42.5,0.5569,0.00039,19.25847]
[1777065987641,20.96,77641.2,42.5,0.55759,0.00039,19.25408]
[1777065992675,20.96,77641.09,42.5,0.55755,0.00039,19.24965]
[1777065998718,20.96,77639.16,42.5,0.5568,0.00039,19.25443]
[1777066002316,20.96,77639.35,42.5,0.55687,0.00039,19.25398]
[1777066002333,20.96,77639.35,42.5,0.55687,0.00039,19.25398]
[1777066003644,20.96,77639.31,42.5,0.55686,0.00039,19.2541]
[1777066003783,20.96,77639.31,42.5,0.55686,0.00039,19.2541]
[1777066007565,20.96,77639.31,42.5,0.55686,0.00039,19.25409]
[1777066010200,20.96,77641.02,42.5,0.55752,0.00039,19.24984]
[1777066013827,20.96,77650.97,42.5,0.56137,0.00039,19.22424]
[1777066020877,20.95,77653.83,42.5,0.56248,0.00039,19.21651]
[1777066026338,20.95,77653.74,42.5,0.56245,0.00039,19.21674]
[1777066027927,20.95,77647.96,42.5,0.56022,0.00039,19.23212]
[1777066029102,20.95,77647.96,42.5,0.56022,0.00039,19.23212]
[1777066029179,20.95,77647.96,42.5,0.56022,0.00039,19.23212]
[1777066030078,20.95,77647.96,42.5,0.56022,0.00039,19.23212]
[1777066030108,20.95,77647.96,42.5,0.56022,0.00039,19.23212]
[1777066039136,20.95,77645.97,42.5,0.55945,0.00039,19.23725]
[1777066047410,20.95,77642.99,42.5,0.5583,0.00039,19.24478]
[1777066053103,20.95,77641.78,42.5,0.55786,0.00039,19.24303]
[1777066060152,20.95,77641.08,42.5,0.55759,0.00039,19.24473]
[1777066067201,20.94,77641.06,42.5,0.55759,0.00039,19.24474]
[1777066072236,20.94,77640.95,42.5,0.55755,0.00039,19.24498]
[1777066077271,20.94,77641.7,42.5,0.55784,0.00039,19.24309]
[1777066081868,20.94,77641.69,42.5,0.55784,0.00039,19.24311]
[1777066087341,20.94,77641.99,42.5,0.55795,0.00039,19.24241]
[1777066090148,20.94,77641.99,42.5,0.55795,0.00039,19.24241]
[1777066090176,20.94,77641.99,42.5,0.55795,0.00039,19.24241]
[1777066101439,20.95,77641.71,42.5,0.55782,0.00039,19.2433]
[1777066104347,20.95,77641.59,42.5,0.55777,0.00039,19.24361]
[1777066112517,20.96,77644.44,42.5,0.55886,0.00039,19.23185]
[1777066121580,20.97,77644.83,42.5,0.55899,0.00039,19.231]
[1777066128630,20.98,77646.97,42.5,0.5598,0.00039,19.22563]
[1777066133665,20.98,77648.26,42.5,0.56029,0.00039,19.22238]
[1777066138699,20.99,77648.66,42.5,0.56043,0.00039,19.22143]
[1777066150218,20.99,77648.62,42.5,0.5604,0.00039,19.22161]
[1777066150249,20.99,77648.62,42.5,0.5604,0.00039,19.22161]
[1777066155819,21.0,77649.06,42.5,0.56054,0.00039,19.22069]
[1777066160854,21.01,77649.15,42.5,0.56057,0.00039,19.22054]
[1777066171931,21.02,77649.06,42.5,0.56052,0.00039,19.21624]
[1777066176605,21.02,77649.06,42.5,0.56052,0.00039,19.21624]
[1777066177973,21.02,77655.41,42.5,0.56295,0.00038,19.19941]
[1777066183008,21.03,77658.26,42.5,0.56403,0.00038,19.19166]
[1777066186107,21.03,77658.34,42.5,0.56406,0.00038,19.19146]
[1777066192071,21.03,77654.84,42.5,0.5627,0.00038,19.20118]
[1777066197106,21.04,77654.43,42.5,0.56253,0.00038,19.20238]
[1777066199042,21.04,77654.43,42.5,0.56253,0.00038,19.20238]
[1777066202241,21.04,77652.95,42.5,0.56195,0.00038,19.20643]
[1777066209944,21.04,77647.56,42.5,0.55987,0.00038,19.22063]
[1777066210285,21.04,77647.56,42.5,0.55987,0.00038,19.22063]
[1777066210314,21.04,77647.56,42.5,0.55987,0.00038,19.22063]
[1777066211105,21.05,77647.56,42.5,0.55986,0.00038,19.22069]
[1777066215704,21.05,77646.83,42.5,0.55958,0.00038,19.22261]
[1777066217245,21.05,77640.9,42.5,0.55729,0.00038,19.23753]
[1777066218255,21.05,77640.9,42.5,0.55729,0.00038,19.23753]
[1777066218287,21.05,77640.83,42.5,0.55726,0.00038,19.23771]
[1777066224294,21.05,77639.7,42.5,0.55683,0.00038,19.24045]
[1777066229911,21.05,77639.45,42.5,0.55673,0.00039,19.24106]
[1777066236378,21.04,77639.68,42.5,0.55685,0.00039,19.23566]
[1777066241414,21.04,77640.2,42.5,0.55707,0.00039,19.23426]
[1777066247456,21.03,77640.97,42.5,0.55738,0.00039,19.23222]
[1777066252491,21.03,77641.05,42.5,0.55742,0.00039,19.23202]
[1777066261554,21.03,77639.6,42.5,0.55685,0.00039,19.2356]
[1777066268811,21.03,77639.61,42.5,0.55686,0.00039,19.23557]
[1777066270347,21.03,77639.61,42.5,0.55686,0.00039,19.23558]
[1777066270375,21.03,77639.61,42.5,0.55686,0.00039,19.23558]
[1777066279681,21.03,77639.78,42.5,0.55692,0.00039,19.23519]
[1777066287737,21.03,77640.07,42.5,0.55703,0.00039,19.23449]
[1777066294786,21.03,77638.94,42.5,0.5566,0.00039,19.23251]
[1777066299821,21.03,77635.48,42.5,0.55527,0.00039,19.24081]
[1777066305863,21.03,77635.5,42.5,0.55527,0.00039,19.24079]
[1777066310983,21.04,77636.5,42.5,0.55565,0.00039,19.23845]
[1777066319799,21.04,77635.9,42.5,0.55542,0.00039,19.23989]
[1777066326145,21.04,77635.29,42.5,0.55518,0.00039,19.24136]
[1777066330419,21.04,77634.8,42.5,0.55499,0.00039,19.24254]
[1777066330455,21.04,77634.8,42.5,0.55499,0.00039,19.24254]
[1777066332132,21.04,77628.66,42.5,0.55262,0.00039,19.25664]
[1777066337167,21.04,77628.13,42.5,0.55241,0.00039,19.25785]
[1777066343209,21.05,77628.28,42.5,0.55246,0.00039,19.25754]
[1777066347547,21.05,77628.32,42.5,0.55248,0.00039,19.25746]
[1777066347700,21.05,77628.32,42.5,0.55248,0.00039,19.25746]
[1777066348244,21.05,77618.18,42.5,0.54856,0.00039,19.27916]
[1777066352771,21.05,77617.53,42.5,0.54832,0.00039,19.27575]
[1777066352815,21.05,77617.53,42.5,0.54832,0.00039,19.27575]
[1777066353693,21.05,77610.64,42.5,0.54565,0.00039,19.28935]
[1777066359813,21.05,77611.43,42.5,0.54596,0.00039,19.28783]
[1777066366371,21.05,77611.53,42.5,0.546,0.00039,19.28765]
[1777066371406,21.05,77612.1,42.5,0.54622,0.00039,19.28655]
[1777066372412,21.05,77615.88,42.5,0.54768,0.00039,19.27909]
[1777066379462,21.05,77616.12,42.5,0.54777,0.00039,19.27863]
[1777066380589,21.05,77616.12,42.5,0.54777,0.00039,19.27863]
[1777066380691,21.05,77618.3,42.5,0.54861,0.00039,19.2742]
[1777066386511,21.05,77621.16,42.5,0.54971,0.00039,19.26829]
[1777066390489,21.05,77622.44,42.5,0.55021,0.00039,19.2656]
[1777066390517,21.05,77622.44,42.5,0.55021,0.00039,19.2656]
[1777066395574,21.05,77622.53,42.5,0.55024,0.00039,19.26543]
[1777066400609,21.05,77625.42,42.5,0.55135,0.00039,19.25921]
[1777066408707,21.05,77625.46,42.5,0.55137,0.00039,19.25913]
[1777066415714,21.05,77627.88,42.5,0.55231,0.00039,19.24908]
[1777066420749,21.05,77627.79,42.5,0.55228,0.00039,19.24929]
[1777066421756,21.05,77631.97,42.5,0.55389,0.00039,19.23985]
[1777066424148,21.05,77632.9,42.5,0.55425,0.00039,19.23772]
[1777066429811,21.06,77633.38,42.5,0.55443,0.00039,19.23661]
[1777066434847,21.05,77635.22,42.5,0.55515,0.00039,19.23223]
[1777066441896,21.04,77635.29,42.5,0.5552,0.00039,19.23193]
[1777066448944,21.03,77635.47,42.5,0.55529,0.00039,19.23136]
[1777066450551,21.03,77635.45,42.5,0.55529,0.00039,19.23138]
[1777066450579,21.03,77635.45,42.5,0.55529,0.00039,19.23138]
[1777066453974,21.03,77635.12,42.5,0.55516,0.00039,19.23214]
[1777066454499,21.03,77637.29,42.5,0.55601,0.00039,19.22691]
[1777066454902,21.03,77637.29,42.5,0.55601,0.00039,19.22691]
[1777066454987,21.02,77650.98,42.5,0.56129,0.00039,19.19235]
[1777066455074,21.02,77650.98,42.5,0.56129,0.00039,19.19235]
[1777066457865,21.0,77653.52,42.5,0.56233,0.00039,19.18509]
[1777066463082,20.92,77653.52,42.5,0.56254,0.00039,19.18352]
[1777066465059,20.84,77648.82,42.5,0.56095,0.00039,19.19439]
[1777066471102,20.83,77646.85,42.5,0.56021,0.00039,19.19475]
[1777066477146,20.82,77645.46,42.5,0.55969,0.00039,19.19819]
[1777066482255,20.82,77645.46,42.5,0.5597,0.00039,19.19812]
[1777066482593,20.82,77645.46,42.5,0.5597,0.00039,19.19812]
[1777066483392,20.81,77641.78,42.5,0.55829,0.00039,19.20741]
[1777066489231,20.8,77639.6,42.5,0.55746,0.00039,19.21276]
[1777066495273,20.79,77638.55,42.5,0.55707,0.00039,19.2152]
[1777066501316,20.79,77638.1,42.5,0.55692,0.00039,19.21617]
[1777066506351,20.78,77638.1,42.5,0.55694,0.00039,19.21605]
[1777066510612,20.78,77638.1,42.5,0.55694,0.00039,19.21605]
[1777066510640,20.78,77638.1,42.5,0.55694,0.00039,19.21605]
[1777066520513,20.76,77638.28,42.5,0.55705,0.00039,19.21533]
[1777066522463,20.76,77643.84,42.5,0.55924,0.00039,19.20111]
[1777066528504,20.75,77643.71,42.5,0.55921,0.00039,19.20129]
[1777066529347,20.75,77643.71,42.5,0.55921,0.00039,19.20129]
[1777066530099,20.75,77639.77,42.5,0.55767,0.00039,19.21131]
[1777066530530,20.75,77628.85,42.5,0.5534,0.00039,19.23766]
[1777066535565,20.74,77627.56,42.5,0.55291,0.00039,19.23584]
[1777066536572,20.74,77620.75,42.5,0.55024,0.00039,19.25098]
[1777066541607,20.75,77619.06,42.5,0.54957,0.00039,19.25466]
[1777066542614,20.75,77619.02,42.5,0.54955,0.00039,19.25475]
[1777066552684,20.76,77619.02,42.5,0.54954,0.00039,19.25485]
[1777066557719,20.76,77615.22,42.5,0.54804,0.00039,19.26283]
[1777066558726,20.76,77611.32,42.5,0.54651,0.00039,19.27071]
[1777066568456,20.76,77609.67,42.5,0.54586,0.00039,19.27397]
[1777066570673,20.76,77610.18,42.5,0.54605,0.00039,19.27302]
[1777066570702,20.76,77610.18,42.5,0.54605,0.00039,19.27302]
[1777066573059,20.77,77610.18,42.6,0.54605,0.00039,19.27303]
[1777066577566,20.77,77610.1,42.6,0.54601,0.00039,19.2732]
[1777066581357,20.77,77607.47,42.6,0.54497,0.00039,19.27833]
[1777066583206,20.77,77606.85,42.6,0.54473,0.00039,19.27951]
[1777066583901,20.77,77606.72,42.6,0.54468,0.00039,19.27976]
[1777066588967,20.77,77605.98,42.6,0.54439,0.00039,19.28117]
[1777066589101,20.77,77605.98,42.6,0.54439,0.00039,19.28117]
[1777066589929,20.77,77605.94,42.6,0.54437,0.00039,19.28125]
[1777066590042,20.77,77591.29,42.6,0.53861,0.00039,19.30677]
[1777066590951,20.77,77591.29,42.6,0.53861,0.00039,19.30677]
[1777066591053,20.77,77591.19,42.6,0.53858,0.00039,19.30222]
[1777066595462,20.77,77590.71,42.6,0.5384,0.00039,19.30294]
[1777066598039,20.77,77589.28,42.6,0.53784,0.00039,19.30518]
[1777066602097,20.76,77589.59,42.6,0.53797,0.00039,19.30465]
[1777066604773,20.76,77589.78,42.6,0.53805,0.00039,19.30433]
[1777066608080,20.75,77593.4,42.6,0.53949,0.00039,19.29843]
[1777066610095,20.75,77594.45,42.6,0.53991,0.00039,19.29667]
[1777066610153,20.75,77594.46,42.6,0.53992,0.00039,19.29664]
[1777066610449,20.75,77594.46,42.6,0.53992,0.00039,19.29664]
[1777066612814,20.75,77594.46,42.6,0.53991,0.00039,19.29664]
[1777066612855,20.75,77594.46,42.6,0.53991,0.00039,19.29664]
[1777066612874,20.75,77594.46,42.6,0.53991,0.00039,19.29664]
[1777066613160,20.75,77594.46,42.6,0.53991,0.00039,19.29664]
[1777066614122,20.75,77602.43,42.6,0.54305,0.00039,19.28277]
[1777066615029,20.75,77602.43,42.6,0.54305,0.00039,19.28277]
[1777066621171,20.76,77603.77,42.6,0.54356,0.00039,19.2804]
[1777066624177,20.76,77604.12,42.6,0.54369,0.00039,19.27978]
[1777066624192,20.76,77604.16,42.6,0.5437,0.00039,19.27971]
[1777066629226,20.76,77605.41,42.6,0.54419,0.00039,19.27739]
[1777066630735,20.76,77605.41,42.6,0.54419,0.00039,19.27739]
[1777066630766,20.76,77605.41,42.6,0.54419,0.00039,19.27739]
[1777066643325,20.76,77605.36,42.6,0.54418,0.00039,19.27748]
[1777066646346,20.76,77610.0,42.6,0.546,0.00039,19.26859]
[1777066651380,20.76,77611.38,42.6,0.54655,0.00039,19.26115]
[1777066660444,20.76,77611.04,42.6,0.54641,0.00039,19.26183]
[1777066665479,20.76,77610.87,42.6,0.54635,0.00039,19.26216]
[1777066672529,20.76,77611.73,42.6,0.54668,0.00039,19.26048]
[1777066677566,20.76,77611.76,42.6,0.54669,0.00039,19.26043]
[1777066680745,20.76,77617.13,42.6,0.5488,0.00039,19.24949]
[1777066681594,20.76,77624.05,42.6,0.55151,0.00039,19.23457]
[1777066690801,20.76,77626.03,42.6,0.55229,0.00039,19.23014]
[1777066690829,20.76,77626.03,42.6,0.55229,0.00039,19.23014]
[1777066696699,20.76,77629.58,42.6,0.55369,0.00039,19.22194]
[1777066701589,20.76,77631.4,42.6,0.5544,0.00039,19.21767]
[1777066706769,20.76,77632.58,42.6,0.55487,0.00039,19.21484]
[1777066713818,20.75,77632.89,42.6,0.55501,0.00039,19.20932]
[1777066716036,20.75,77632.89,42.6,0.55501,0.00039,19.20932]
[1777066721874,20.75,77632.93,42.6,0.55504,0.00039,19.20915]
[1777066723994,20.75,77632.93,42.6,0.55504,0.00039,19.20915]
[1777066729249,20.75,77632.82,42.6,0.555,0.00039,19.20937]
[1777066738318,20.74,77633.21,42.6,0.55516,0.00039,19.20838]
[1777066747050,20.74,77633.01,42.6,0.5551,0.00039,19.20874]
[1777066750861,20.73,77633.05,42.6,0.55512,0.00039,19.20864]
[1777066750889,20.73,77633.05,42.6,0.55512,0.00039,19.20864]
[1777066757308,20.73,77633.09,42.6,0.55514,0.00039,19.20851]
[1777066765175,20.73,77634.42,42.6,0.55567,0.00039,19.20522]
[1777066771221,20.72,77633.94,42.6,0.55551,0.00039,19.20156]
[1777066777262,20.72,77633.14,42.6,0.55521,0.00039,19.2034]
[1777066783305,20.71,77633.17,42.6,0.55523,0.00039,19.20323]
[1777066786326,20.71,77628.35,42.6,0.55334,0.00039,19.21459]
[1777066789259,20.71,77626.92,42.6,0.55278,0.00039,19.21788]
[1777066794382,20.71,77622.55,42.6,0.55107,0.00039,19.22766]
[1777066799417,20.71,77622.67,42.6,0.55112,0.00039,19.22738]
[1777066807472,20.71,77623.02,42.6,0.55125,0.00039,19.2266]
[1777066810922,20.71,77623.02,42.6,0.55125,0.00039,19.2266]
[1777066810951,20.71,77623.02,42.6,0.55125,0.00039,19.2266]
[1777066816523,20.71,77623.18,42.6,0.55132,0.00039,19.22624]
[1777066817774,20.71,77621.14,42.6,0.55052,0.00039,19.23072]
[1777066821085,20.71,77617.72,42.6,0.54917,0.00039,19.23808]
[1777066821259,20.71,77617.72,42.6,0.54917,0.00039,19.23808]
[1777066821303,20.71,77617.72,42.6,0.54917,0.00039,19.23808]
[1777066821422,20.71,77617.72,42.6,0.54917,0.00039,19.23808]
[1777066821347,20.71,77617.72,42.6,0.54917,0.00039,19.23809]
[1777066822201,20.71,77612.14,42.6,0.54697,0.00039,19.24961]
[1777066823704,20.71,77608.64,42.6,0.54559,0.00039,19.25654]
[1777066824595,20.71,77608.64,42.6,0.54559,0.00039,19.25654]
[1777066824601,20.71,77608.64,44.7,0.54559,0.00039,19.25654]
[1777066824678,20.71,77608.64,44.7,0.54559,0.00039,19.25654]
[1777066825643,20.71,77608.35,44.7,0.54547,0.00039,19.25711]
[1777066825725,20.71,77593.94,44.7,0.53979,0.00039,19.28309]
[1777066827619,20.71,77593.05,44.7,0.53944,0.00039,19.28457]
[1777066829682,20.71,77592.97,44.7,0.53941,0.00039,19.2847]
[1777066836682,20.71,77594.09,44.7,0.53986,0.00039,19.27812]
[1777066840822,20.72,77594.2,44.7,0.5399,0.00039,19.27796]
[1777066840826,20.72,77594.2,44.7,0.5399,0.00039,19.27796]
[1777066841706,20.72,77594.2,44.7,0.53989,0.00039,19.27798]
[1777066841721,20.72,77594.2,44.7,0.53989,0.00039,19.27798]
[1777066841725,20.72,77594.2,44.7,0.53989,0.00039,19.27798]
[1777066841830,20.72,77594.2,44.7,0.53989,0.00039,19.27798]
[1777066841922,20.72,77594.2,44.7,0.53989,0.00039,19.27798]
[1777066842168,20.72,77594.2,44.7,0.53989,0.00039,19.27798]
[1777066842586,20.72,77594.31,44.7,0.53993,0.00039,19.2778]
[1777066842725,20.72,77600.52,44.7,0.54238,0.00039,19.26707]
[1777066843732,20.72,77604.4,44.7,0.54391,0.00039,19.25998]
[1777066849739,20.72,77604.92,44.7,0.54411,0.00039,19.25902]
[1777066849774,20.72,77604.84,44.7,0.54408,0.00039,19.25918]
[1777066853330,20.72,77604.92,44.7,0.54411,0.00039,19.25903]
[1777066853337,20.72,77604.92,44.7,0.54411,0.00039,19.25903]
[1777066853384,20.72,77604.92,44.7,0.54411,0.00039,19.25903]
[1777066853418,20.72,77604.92,44.7,0.54411,0.00039,19.25904]
[1777066854809,20.72,77612.39,44.7,0.54705,0.00039,19.24452]
[1777066859331,20.72,77618.55,44.7,0.54947,0.00039,19.23177]
[1777066859844,20.72,77622.1,44.7,0.55087,0.00039,19.2241]
[1777066860853,20.72,77622.1,44.7,0.55087,0.00039,19.2241]
[1777066860954,20.72,77622.27,44.7,0.55094,0.00039,19.22373]
[1777066865086,20.72,77622.83,44.7,0.55116,0.00039,19.2225]
[1777066877970,20.72,77625.5,44.7,0.55221,0.00039,19.21653]
[1777066885677,20.72,77625.37,44.7,0.55216,0.00039,19.21682]
[1777066885704,20.72,77625.37,44.7,0.55216,0.00039,19.21682]
[1777066890054,20.73,77630.4,44.7,0.55412,0.00039,19.20533]
[1777066896096,20.73,77631.97,44.7,0.55474,0.00039,19.19691]
[1777066904152,20.73,77631.74,44.7,0.55465,0.00039,19.19748]
[1777066909187,20.73,77629.88,44.7,0.55392,0.00039,19.20185]
[1777066918250,20.73,77630.39,44.7,0.55412,0.00039,19.20067]
[1777066928319,20.73,77630.74,44.7,0.55425,0.00039,19.19988]
[1777066935368,20.74,77627.61,44.7,0.55302,0.00039,19.20718]
[1777066939399,20.74,77623.87,44.7,0.55155,0.00039,19.21564]
[1777066943430,20.74,77623.78,44.7,0.55151,0.00039,19.21584]
[1777066943531,20.74,77623.7,44.7,0.55148,0.00039,19.21602]
[1777066945739,20.74,77623.7,44.7,0.55148,0.00039,19.21602]
[1777066945767,20.74,77623.7,44.7,0.55148,0.00039,19.21602]
[1777066954505,20.74,77622.65,44.7,0.55107,0.00039,19.21362]
[1777066959540,20.74,77621.3,44.7,0.55054,0.00039,19.21659]
[1777066966592,20.74,77621.75,44.7,0.55072,0.00039,19.21562]
[1777066971624,20.74,77621.18,44.7,0.55049,0.00039,19.21686]
[1777066978673,20.74,77620.26,44.7,0.55013,0.00039,19.21884]
[1777066984155,20.74,77620.15,44.7,0.55009,0.00039,19.21907]
[1777066987736,20.74,77613.42,44.7,0.54744,0.00039,19.23317]
[1777066992515,20.74,77612.99,44.7,0.54727,0.00039,19.23404]
[1777066992559,20.74,77612.99,44.7,0.54727,0.00039,19.23404]
[1777066997806,20.74,77609.95,44.7,0.54607,0.00039,19.24012]
[1777067000150,20.74,77609.95,44.7,0.54607,0.00039,19.24012]
[1777067000840,20.74,77609.95,44.7,0.54607,0.00039,19.24012]
[1777067001247,20.74,77609.95,44.7,0.54607,0.00039,19.24012]
[1777067001509,20.74,77608.81,44.7,0.54563,0.00039,19.24234]
[1777067002842,20.74,77604.07,44.7,0.54376,0.00039,19.25134]
[1777067003770,20.74,77604.07,44.7,0.54376,0.00039,19.25134]
[1777067005310,20.74,77603.7,44.7,0.54361,0.00039,19.25203]
[1777067005806,20.74,77603.47,44.7,0.54352,0.00039,19.25246]
[1777067005836,20.74,77603.47,44.7,0.54352,0.00039,19.25246]
[1777067010897,20.74,77600.5,44.7,0.54235,0.00039,19.25786]
[1777067016012,20.74,77601.49,44.7,0.54275,0.00039,19.25136]
[1777067016755,20.74,77600.95,44.7,0.54253,0.00039,19.25233]
[1777067020922,20.74,77603.58,44.7,0.54357,0.00039,19.24754]
[1777067020967,20.74,77603.75,44.7,0.54364,0.00039,19.24723]
[1777067026002,20.74,77605.72,44.7,0.54442,0.00039,19.24354]
[1777067027603,20.74,77605.72,44.7,0.54442,0.00039,19.24354]
[1777067027651,20.74,77605.72,44.7,0.54442,0.00039,19.24354]
[1777067027688,20.74,77605.72,44.7,0.54442,0.00039,19.24354]
[1777067030030,20.74,77613.15,44.7,0.54734,0.00039,19.229]
[1777067034030,20.74,77615.65,44.7,0.54833,0.00039,19.22386]
[1777067035065,20.74,77610.95,44.7,0.54648,0.00039,19.23339]
[1777067037473,20.74,77610.48,44.7,0.5463,0.00039,19.23432]
[1777067037503,20.74,77610.48,44.7,0.5463,0.00039,19.23432]
[1777067037575,20.74,77609.96,44.7,0.54609,0.00039,19.23535]
[1777067043364,20.74,77606.87,44.7,0.54487,0.00039,19.24133]
[1777067043908,20.74,77606.08,44.7,0.54456,0.00039,19.24283]
[1777067047002,20.74,77602.59,44.7,0.54319,0.00039,19.24932]
[1777067052328,20.74,77601.65,44.7,0.54282,0.00039,19.25102]
[1777067052338,20.74,77601.65,44.7,0.54282,0.00039,19.25102]
[1777067052411,20.74,77601.65,44.7,0.54282,0.00039,19.25102]
[1777067052422,20.74,77601.65,44.7,0.54282,0.00039,19.25102]
[1777067053111,20.74,77601.84,44.7,0.54289,0.00039,19.25068]
[1777067053126,20.74,77601.84,44.7,0.54289,0.00039,19.25068]
[1777067053173,20.74,77601.84,44.7,0.54289,0.00039,19.25068]
[1777067053224,20.74,77601.84,44.7,0.54289,0.00039,19.25068]
[1777067053473,20.74,77601.84,44.7,0.54289,0.00039,19.25068]
[1777067053662,20.74,77604.42,44.7,0.54391,0.00039,19.24594]
[1777067054396,20.74,77616.27,44.7,0.54858,0.00039,19.22256]
[1777067055326,20.74,77625.51,44.7,0.55221,0.00039,19.20251]
[1777067056514,20.74,77625.51,44.7,0.55221,0.00039,19.20251]
[1777067061249,20.74,77631.57,44.7,0.55459,0.00039,19.18847]
[1777067061330,20.74,77632.49,44.7,0.55495,0.00039,19.18628]
[1777067065875,20.74,77633.27,44.7,0.55526,0.00039,19.1844]
[1777067065907,20.74,77633.27,44.7,0.55526,0.00039,19.1844]
[1777067065976,20.74,77633.27,44.7,0.55526,0.00039,19.1844]
[1777067071320,20.73,77635.24,44.7,0.55604,0.00039,19.1796]
[1777067071421,20.73,77635.29,44.7,0.55607,0.00039,19.17471]
[1777067075346,20.73,77638.76,44.7,0.55744,0.00039,19.16612]
[1777067080183,20.73,77641.0,44.7,0.55832,0.00039,19.16046]
[1777067081387,20.73,77646.37,44.7,0.56042,0.00039,19.14651]
[1777067084409,20.73,77650.42,44.7,0.56201,0.00039,19.13564]
[1777067085382,20.73,77650.42,44.7,0.56201,0.00039,19.13564]
[1777067088436,20.73,77642.52,44.7,0.55892,0.00039,19.1565]
[1777067092465,20.72,77639.05,44.7,0.55757,0.00039,19.16527]
[1777067094884,20.72,77639.04,44.7,0.55757,0.00039,19.16528]
[1777067094930,20.72,77639.04,44.7,0.55757,0.00039,19.16528]
[1777067094999,20.72,77639.04,44.7,0.55757,0.00039,19.16528]
[1777067095042,20.72,77639.04,44.7,0.55757,0.00039,19.16528]
[1777067095098,20.72,77639.04,44.7,0.55757,0.00039,19.16528]
[1777067095607,20.72,77603.97,44.7,0.54377,0.00039,19.24188]
[1777067095972,20.72,77603.97,44.7,0.54377,0.00039,19.24188]
[1777067095986,20.72,77603.97,44.7,0.54377,0.00039,19.24188]
[1777067096495,20.72,77603.97,44.7,0.54377,0.00039,19.24188]
[1777067096597,20.72,77596.17,44.7,0.5407,0.00039,19.25578]
[1777067099781,20.73,77593.79,44.7,0.53975,0.00039,19.25982]
[1777067105556,20.73,77594.09,44.7,0.53986,0.00039,19.25936]
[1777067110591,20.74,77594.01,44.7,0.53982,0.00039,19.25953]
[1777067113307,20.74,77593.85,44.7,0.53976,0.00039,19.2598]
[1777067113312,20.74,77593.85,44.7,0.53976,0.00039,19.2598]
[1777067114504,20.74,77593.85,44.7,0.53975,0.00039,19.25982]
[1777067114521,20.74,77593.85,44.7,0.53975,0.00039,19.25982]
[1777067114946,20.74,77593.84,44.7,0.53975,0.00039,19.25984]
[1777067121669,20.75,77593.32,44.7,0.53953,0.00039,19.26077]
[1777067124403,20.75,77593.52,44.7,0.53961,0.00039,19.26045]
[1777067125942,20.75,77594.01,44.7,0.53979,0.00039,19.25967]
[1777067125973,20.75,77594.01,44.7,0.53979,0.00039,19.25967]
[1777067127125,20.75,77594.33,44.7,0.53992,0.00039,19.25915]
[1777067133753,20.76,77594.66,44.7,0.54004,0.00039,19.25395]
[1777067135466,20.76,77594.66,44.7,0.54004,0.00039,19.25395]
[1777067138978,20.77,77598.09,44.7,0.54138,0.00039,19.24814]
[1777067139016,20.77,77598.09,44.7,0.54138,0.00039,19.24814]
[1777067139069,20.77,77598.09,44.7,0.54138,0.00039,19.24814]
[1777067139073,20.77,77598.09,44.7,0.54138,0.00039,19.24814]
[1777067139179,20.77,77598.09,44.7,0.54138,0.00039,19.24814]
[1777067139283,20.77,77598.21,44.7,0.54142,0.00039,19.24795]
[1777067140260,20.77,77611.12,44.7,0.5465,0.00039,19.22394]
[1777067141278,20.77,77618.48,44.7,0.5494,0.00039,19.20884]
[1777067147210,20.77,77620.66,44.7,0.55025,0.00039,19.20418]
[1777067149617,20.77,77618.17,44.7,0.54927,0.00039,19.20952]
[1777067149626,20.77,77618.17,44.7,0.54927,0.00039,19.20952]
[1777067149718,20.77,77617.79,44.7,0.54912,0.00039,19.21034]
[1777067151761,20.77,77613.04,44.7,0.54725,0.00039,19.22014]
[1777067153428,20.77,77613.06,44.7,0.54726,0.00039,19.2201]
[1777067155953,20.78,77610.07,44.7,0.54608,0.00039,19.22606]
[1777067161949,20.78,77606.35,44.7,0.54462,0.00039,19.23324]
[1777067163201,20.78,77606.35,44.7,0.54462,0.00039,19.23324]
[1777067165912,20.78,77601.35,44.7,0.54265,0.00039,19.24247]
[1777067171355,20.78,77600.96,44.7,0.54249,0.00039,19.24318]
[1777067172120,20.78,77600.88,44.7,0.54246,0.00039,19.24333]
[1777067177791,20.79,77598.3,44.7,0.54143,0.00039,19.24797]
[1777067178951,20.79,77595.78,44.7,0.54043,0.00039,19.25232]
[1777067179048,20.79,77595.78,44.7,0.54043,0.00039,19.25232]
[1777067180346,20.8,77595.5,44.7,0.54031,0.00039,19.25281]
[1777067186007,20.81,77593.41,44.7,0.53947,0.00039,19.25637]
[1777067186036,20.81,77593.41,44.7,0.53947,0.00039,19.25637]
[1777067190901,20.81,77592.9,44.7,0.53926,0.00039,19.25725]
[1777067191392,20.81,77592.9,44.7,0.53926,0.00039,19.25725]
[1777067195180,20.82,77589.39,44.7,0.53788,0.00039,19.25821]
[1777067203236,20.83,77589.21,44.7,0.53779,0.00039,19.25857]
[1777067204773,20.83,77589.21,44.7,0.53779,0.00039,19.25857]
[1777067206445,20.84,77589.56,44.7,0.53792,0.00039,19.25804]
[1777067209107,20.84,77588.61,44.7,0.53754,0.00039,19.25955]
[1777067209293,20.84,77588.61,44.7,0.53754,0.00039,19.25955]
[1777067214842,20.85,77587.78,44.7,0.53721,0.00039,19.26087]
[1777067220355,20.85,77585.65,44.7,0.53636,0.00039,19.26414]
[1777067226396,20.86,77586.54,44.7,0.5367,0.00039,19.26285]
[1777067227317,20.86,77586.54,44.7,0.5367,0.00039,19.26285]
[1777067228341,20.86,77586.58,44.7,0.53671,0.00039,19.26279]
[1777067228694,20.86,77586.58,44.7,0.53671,0.00039,19.26279]
[1777067228724,20.86,77586.58,44.7,0.53671,0.00039,19.26279]
[1777067234453,20.87,77586.71,44.7,0.53676,0.00039,19.26264]
[1777067237549,20.87,77586.71,44.7,0.53676,0.00039,19.26264]
[1777067242635,20.87,77586.72,44.7,0.53675,0.00039,19.26265]
[1777067246070,20.88,77587.58,44.7,0.53708,0.00039,19.26138]
[1777067246102,20.88,77587.58,44.7,0.53708,0.00039,19.26138]
[1777067254593,20.88,77587.98,44.7,0.53724,0.00039,19.2561]
[1777067260634,20.89,77588.84,44.7,0.53756,0.00039,19.25481]
[1777067265670,20.89,77590.2,44.7,0.53809,0.00039,19.25273]
[1777067269489,20.9,77591.18,44.7,0.53847,0.00039,19.2512]
[1777067269506,20.9,77591.18,44.7,0.53847,0.00039,19.2512]
[1777067269698,20.9,77596.07,44.7,0.54039,0.00039,19.24322]
[1777067270093,20.9,77596.07,44.7,0.54039,0.00039,19.24322]
[1777067270108,20.9,77596.07,44.7,0.54039,0.00039,19.24322]
[1777067270708,20.9,77605.98,44.7,0.54426,0.00039,19.22569]
[1777067271233,20.9,77605.98,44.7,0.54426,0.00039,19.22569]
[1777067271814,20.9,77605.98,44.7,0.54426,0.00039,19.22569]
[1777067271847,20.9,77605.98,44.7,0.54426,0.00039,19.22569]
[1777067271894,20.9,77607.07,44.7,0.54469,0.00039,19.22365]
[1777067273590,20.9,77607.48,44.7,0.54485,0.00039,19.22289]
[1777067274803,20.9,77607.5,44.7,0.54486,0.00039,19.22286]
[1777067277328,20.9,77609.37,44.7,0.54559,0.00039,19.21929]
[1777067279800,20.9,77609.6,44.7,0.54568,0.00039,19.21884]
[1777067279819,20.9,77609.6,44.7,0.54568,0.00039,19.21884]
[1777067279844,20.9,77609.6,44.7,0.54568,0.00039,19.21884]
[1777067279833,20.9,77609.56,44.7,0.54566,0.00039,19.21891]
[1777067280778,20.9,77603.71,44.7,0.54337,0.00039,19.22988]
[1777067280965,20.9,77603.71,44.7,0.54337,0.00039,19.22988]
[1777067281506,20.9,77603.71,44.7,0.54337,0.00039,19.22988]
[1777067282792,20.9,77597.65,44.7,0.541,0.00039,19.24058]
[1777067289273,20.91,77595.1,44.7,0.53999,0.00039,19.24491]
[1777067294876,20.91,77598.2,44.7,0.54119,0.00039,19.23974]
[1777067299523,20.92,77598.26,44.7,0.54121,0.00039,19.23968]
[1777067304949,20.92,77598.87,44.7,0.54144,0.00039,19.23869]
[1777067306137,20.92,77598.87,44.7,0.54144,0.00039,19.23869]
[1777067306164,20.92,77598.87,44.7,0.54144,0.00039,19.23869]
[1777067311371,20.93,77598.44,44.7,0.54126,0.00039,19.23946]
[1777067311372,20.93,77598.44,44.7,0.54126,0.00039,19.23946]
[1777067311401,20.93,77598.44,44.7,0.54126,0.00039,19.23946]
[1777067312392,20.93,77599.16,44.7,0.54155,0.00039,19.2335]
[1777067312568,20.93,77599.16,44.7,0.54155,0.00039,19.2335]
[1777067318048,20.93,77599.22,44.7,0.54157,0.00039,19.23341]
[1777067324090,20.93,77598.63,44.7,0.54134,0.00039,19.23445]
[1777067329126,20.93,77598.59,44.7,0.54132,0.00039,19.23453]
[1777067330031,20.93,77598.59,44.7,0.54132,0.00039,19.23453]
[1777067330056,20.93,77598.59,44.7,0.54132,0.00039,19.23453]
[1777067331075,20.94,77598.07,44.7,0.54111,0.00039,19.23542]
[1777067331190,20.94,77598.07,44.7,0.54111,0.00039,19.23542]
[1777067340206,20.94,77598.07,44.7,0.54111,0.00039,19.23544]
[1777067345240,20.94,77598.17,44.7,0.54115,0.00039,19.23528]
[1777067353297,20.94,77599.27,44.7,0.54157,0.00039,19.23341]
[1777067358332,20.94,77598.46,44.7,0.54125,0.00039,19.23482]
[1777067363368,20.95,77598.35,44.7,0.5412,0.00039,19.23504]
[1777067366197,20.95,77598.35,44.7,0.5412,0.00039,19.23505]
[1777067366225,20.95,77598.35,44.7,0.5412,0.00039,19.23505]
[1777067372431,20.95,77598.6,44.7,0.5413,0.00039,19.22992]
[1777067377508,20.95,77598.56,44.7,0.54128,0.00039,19.22999]
[1777067382500,20.96,77603.46,44.7,0.54319,0.00039,19.22142]
[1777067387536,20.96,77605.73,44.7,0.54407,0.00039,19.21731]
[1777067388265,20.96,77605.73,44.7,0.54407,0.00039,19.21731]
[1777067388273,20.96,77605.73,44.7,0.54407,0.00039,19.21731]
[1777067394584,20.97,77608.5,44.7,0.54514,0.00039,19.21218]
[1777067399620,20.97,77611.63,44.7,0.54636,0.00039,19.20618]
[1777067400190,20.97,77611.63,44.7,0.54636,0.00039,19.20618]
[1777067400326,20.97,77611.63,44.7,0.54636,0.00039,19.20618]
[1777067400454,20.97,77611.63,44.7,0.54636,0.00039,19.20618]
[1777067405668,20.97,77613.89,44.7,0.54723,0.00039,19.20177]
[1777067407577,20.97,77616.76,44.7,0.54834,0.00039,19.19598]
[1777067407680,20.98,77617.58,44.7,0.54866,0.00039,19.19431]
[1777067409898,20.97,77618.05,44.7,0.54885,0.00039,19.19333]
[1777067410012,20.97,77618.05,44.7,0.54885,0.00039,19.19333]
[1777067410101,20.97,77619.92,44.7,0.54957,0.00039,19.18942]
[1777067410219,20.97,77619.92,44.7,0.54957,0.00039,19.18942]
[1777067410702,20.98,77613.14,44.7,0.54693,0.00039,19.20328]
[1777067415737,20.98,77610.93,44.7,0.54606,0.00039,19.20766]
[1777067420772,20.98,77608.88,44.7,0.54526,0.00039,19.21164]
[1777067426258,20.99,77609.03,44.7,0.54531,0.00039,19.21138]
[1777067426285,20.99,77609.03,44.7,0.54531,0.00039,19.21138]
[1777067431850,20.99,77609.19,44.7,0.54537,0.00039,19.20639]
[1777067436885,21.0,77609.21,44.7,0.54537,0.00039,19.2064]
[1777067438818,21.0,77609.21,44.7,0.54537,0.00039,19.2064]
[1777067439649,21.0,77609.1,44.7,0.54533,0.00039,19.20662]
[1777067447073,21.0,77606.01,44.7,0.54411,0.00039,19.21248]
[1777067458035,21.01,77606.21,44.7,0.54417,0.00039,19.21219]
[1777067467100,21.02,77606.44,44.7,0.54425,0.00039,19.21183]
[1777067473144,21.02,77606.24,44.7,0.54416,0.00039,19.21224]
[1777067475327,21.02,77606.09,44.7,0.5441,0.00039,19.21252]
[1777067481200,21.03,77606.23,44.7,0.54415,0.00039,19.21232]
[1777067484949,21.03,77607.57,44.7,0.54467,0.00039,19.20985]
[1777067486319,21.03,77608.7,44.7,0.5451,0.00039,19.20775]
[1777067486347,21.03,77608.7,44.7,0.5451,0.00039,19.20775]
[1777067487947,21.03,77608.9,44.7,0.54518,0.00039,19.20735]
[1777067488114,21.03,77609.37,44.7,0.54537,0.00039,19.20645]
[1777067489029,21.03,77609.37,44.7,0.54537,0.00039,19.20645]
[1777067488250,21.03,77610.87,44.7,0.54595,0.00039,19.20358]
[1777067490265,21.03,77616.83,44.7,0.54827,0.00039,19.19174]
[1777067496307,21.02,77617.1,44.7,0.5484,0.00039,19.18636]
[1777067498138,21.02,77617.1,44.7,0.5484,0.00039,19.18636]
[1777067503356,21.01,77617.02,44.7,0.54839,0.00039,19.18643]
[1777067508391,21.01,77618.41,44.7,0.54894,0.00039,19.1835]
[1777067514045,21.01,77618.57,44.7,0.549,0.00039,19.18316]
[1777067519468,21.0,77619.19,44.7,0.54926,0.00039,19.18175]
[1777067525509,20.99,77619.44,44.7,0.54937,0.00039,19.18116]
[1777067530546,20.99,77619.42,44.7,0.54938,0.00039,19.18114]
[1777067535581,20.98,77619.38,44.7,0.54937,0.00039,19.18115]
[1777067540616,20.98,77621.4,44.7,0.55017,0.00039,19.17682]
[1777067546380,20.97,77620.81,44.7,0.54995,0.00039,19.17804]
[1777067546410,20.97,77620.81,44.7,0.54995,0.00039,19.17804]
[1777067546419,20.97,77620.81,44.7,0.54995,0.00039,19.17804]
[1777067548126,20.97,77620.81,44.7,0.54995,0.00039,19.17802]
[1777067554714,20.97,77620.7,44.7,0.54992,0.00039,19.17346]
[1777067561039,20.97,77620.62,44.7,0.54989,0.00039,19.17362]
[1777067564001,20.97,77619.29,44.7,0.54938,0.00039,19.17639]
[1777067566236,20.96,77617.6,44.7,0.54872,0.00039,19.17989]
[1777067567209,20.96,77616.87,44.7,0.54844,0.00039,19.18139]
[1777067567805,20.96,77615.22,44.7,0.5478,0.00039,19.18475]
[1777067575860,20.96,77614.39,44.7,0.54748,0.00039,19.18637]
[1777067582750,20.96,77614.3,44.7,0.54745,0.00039,19.18654]
[1777067586873,20.95,77611.7,44.7,0.54644,0.00039,19.19165]
[1777067588081,20.95,77605.31,44.7,0.54395,0.00039,19.20379]
[1777067589958,20.96,77599.82,44.7,0.5418,0.00039,19.21364]
[1777067595026,20.96,77599.14,44.7,0.54152,0.00039,19.21485]
[1777067597008,20.96,77604.06,44.7,0.54345,0.00039,19.20614]
[1777067602045,20.96,77607.62,44.7,0.54484,0.00039,19.19952]
[1777067606444,20.96,77608.55,44.7,0.54521,0.00039,19.19775]
[1777067606473,20.96,77608.55,44.7,0.54521,0.00039,19.19775]
[1777067612116,20.95,77609.59,44.7,0.54563,0.00039,19.19101]
[1777067617150,20.95,77609.97,44.7,0.54578,0.00039,19.19027]
[1777067619669,20.95,77611.83,44.7,0.54651,0.00039,19.18664]
[1777067626214,20.95,77612.77,44.7,0.54688,0.00039,19.18474]
[1777067627310,20.95,77614.18,44.7,0.54743,0.00039,19.18192]
[1777067630143,20.95,77615.34,44.7,0.54789,0.00039,19.17956]
[1777067632640,20.94,77616.09,44.7,0.54819,0.00039,19.17801]
[1777067638298,20.94,77617.63,44.7,0.54879,0.00039,19.17481]
[1777067644052,20.94,77617.71,44.7,0.54883,0.00039,19.17462]
[1777067644122,20.94,77617.71,44.7,0.54883,0.00039,19.17459]
[1777067649384,20.93,77618.17,44.7,0.54902,0.00039,19.1736]
[1777067656962,20.93,77618.91,44.7,0.54931,0.00039,19.17201]
[1777067656988,20.93,77618.91,44.7,0.54931,0.00039,19.17201]
[1777067658439,20.93,77614.6,44.7,0.54763,0.00039,19.18086]
[1777067663474,20.93,77613.68,44.7,0.54728,0.00039,19.18268]
[1777067666512,20.93,77613.72,44.7,0.54729,0.00039,19.1826]
[1777067666544,20.93,77613.72,44.7,0.54729,0.00039,19.1826]
[1777067672092,20.93,77615.79,44.7,0.5481,0.00039,19.17842]
[1777067678579,20.93,77615.79,44.7,0.54812,0.00039,19.17366]
[1777067681139,20.93,77615.79,44.7,0.54812,0.00039,19.17366]
[1777067686634,20.92,77617.5,44.7,0.54879,0.00039,19.17008]
[1777067692211,20.92,77618.3,44.7,0.54911,0.00039,19.16839]
[1777067692271,20.92,77618.3,44.7,0.54911,0.00039,19.16839]
[1777067692316,20.92,77617.84,44.7,0.54893,0.00039,19.16934]
[1777067692594,20.92,77617.84,44.7,0.54893,0.00039,19.16934]
[1777067693298,20.92,77613.48,44.7,0.54723,0.00039,19.17823]
[1777067698718,20.92,77609.2,44.7,0.54556,0.00039,19.18659]
[1777067702810,20.91,77608.96,44.7,0.54547,0.00039,19.18704]
[1777067703754,20.91,77602.57,44.7,0.54297,0.00039,19.19891]
[1777067708791,20.92,77599.18,44.7,0.54163,0.00039,19.20495]
[1777067708892,20.92,77599.11,44.7,0.5416,0.00039,19.20508]
[1777067712818,20.91,77603.4,44.7,0.5433,0.00039,19.19739]
[1777067713390,20.91,77603.4,44.7,0.5433,0.00039,19.19739]
[1777067713448,20.91,77603.4,44.7,0.5433,0.00039,19.19739]
[1777067713597,20.91,77603.4,44.7,0.5433,0.00039,19.19739]
[1777067713825,20.91,77603.4,44.7,0.5433,0.00039,19.19739]
[1777067714192,20.91,77612.56,44.7,0.54689,0.00039,19.17996]
[1777067715330,20.91,77612.56,44.7,0.54689,0.00039,19.17996]
[1777067715332,20.91,77612.56,44.7,0.54689,0.00039,19.17996]
[1777067715368,20.91,77614.82,44.7,0.54777,0.00039,19.17542]
[1777067718451,20.91,77619.82,44.7,0.54973,0.00039,19.16505]
[1777067726581,20.91,77619.84,44.7,0.54974,0.00039,19.16499]
[1777067726608,20.91,77619.84,44.7,0.54974,0.00039,19.16499]
[1777067726743,20.91,77619.84,44.7,0.54974,0.00039,19.16499]
[1777067726914,20.9,77618.03,44.7,0.54904,0.00039,19.16877]
[1777067729320,20.9,77616.91,44.7,0.5486,0.00039,19.17108]
[1777067730648,20.9,77616.49,44.7,0.54844,0.00039,19.17194]
[1777067736860,20.9,77616.16,44.7,0.54833,0.00039,19.16782]
[1777067737090,20.9,77616.16,44.7,0.54833,0.00039,19.16782]
[1777067737154,20.9,77616.16,44.7,0.54833,0.00039,19.16779]
[1777067738750,20.9,77615.88,44.7,0.54822,0.00039,19.16836]
[1777067741444,20.89,77615.71,44.7,0.54816,0.00039,19.16868]
[1777067747296,20.89,77613.8,44.7,0.54742,0.00039,19.17253]
[1777067750949,20.89,77613.3,44.7,0.54723,0.00039,19.17352]
[1777067756208,20.89,77608.96,44.7,0.54553,0.00039,19.18201]
[1777067762162,20.88,77608.12,44.7,0.54521,0.00039,19.18358]
[1777067767976,20.88,77608.14,44.7,0.54522,0.00039,19.18352]
[1777067774127,20.88,77608.13,44.7,0.54522,0.00039,19.18354]
[1777067775253,20.88,77612.56,44.7,0.54695,0.00039,19.1749]
[1777067775676,20.88,77612.56,44.7,0.54695,0.00039,19.1749]
[1777067776260,20.88,77613.04,44.7,0.54714,0.00039,19.17394]
[1777067781295,20.88,77616.27,44.7,0.54841,0.00039,19.16737]
[1777067782773,20.88,77616.27,44.7,0.54841,0.00039,19.16737]
[1777067785346,20.88,77617.08,44.7,0.54873,0.00039,19.16569]
[1777067785378,20.88,77617.08,44.7,0.54873,0.00039,19.16569]
[1777067785323,20.88,77620.69,44.7,0.55014,0.00039,19.15807]
[1777067786641,20.88,77621.48,44.7,0.55045,0.00039,19.15636]
[1777067786669,20.88,77621.48,44.7,0.55045,0.00039,19.15636]
[1777067792099,20.88,77621.52,44.7,0.55047,0.00039,19.15627]
[1777067795884,20.87,77618.85,44.7,0.54944,0.00039,19.15717]
[1777067808262,20.87,77616.53,44.7,0.54854,0.00039,19.162]
[1777067813519,20.87,77616.62,44.7,0.54858,0.00039,19.16178]
[1777067818821,20.87,77617.32,44.7,0.54885,0.00039,19.16032]
[1777067827817,20.87,77619.63,44.7,0.54976,0.00039,19.15544]
[1777067838694,20.86,77622.38,44.7,0.55085,0.00039,19.14944]
[1777067845744,20.86,77622.4,44.7,0.55086,0.00039,19.14937]
[1777067846702,20.86,77622.4,44.7,0.55086,0.00039,19.14937]
[1777067846730,20.86,77622.4,44.7,0.55086,0.00039,19.14937]
[1777067851840,20.86,77622.4,44.7,0.55087,0.00039,19.14935]
[1777067866845,20.86,77622.41,44.7,0.55089,0.00039,19.14454]
[1777067873947,20.85,77623.48,44.7,0.55131,0.00039,19.14216]
[1777067883010,20.85,77623.91,44.7,0.55148,0.00039,19.1412]
[1777067891065,20.85,77624.23,44.7,0.55161,0.00039,19.14049]
[1777067901135,20.85,77624.27,44.7,0.55163,0.00039,19.14039]
[1777067906171,20.85,77624.28,44.7,0.55163,0.00039,19.14036]
[1777067906767,20.85,77624.28,44.7,0.55163,0.00039,19.14036]
[1777067906795,20.85,77624.28,44.7,0.55163,0.00039,19.14036]
[1777067918255,20.85,77624.5,44.7,0.55173,0.00039,19.13512]
[1777067925303,20.85,77624.5,44.7,0.55172,0.00039,19.13515]
[1777067929144,20.86,77623.27,44.7,0.55124,0.00039,19.13789]
[1777067934053,20.86,77619.51,44.7,0.54975,0.00039,19.14607]
[1777067941416,20.86,77619.37,44.7,0.54969,0.00039,19.14643]
[1777067943607,20.87,77619.37,44.7,0.54969,0.00039,19.14645]
[1777067944437,20.87,77615.12,44.7,0.54802,0.00039,19.15531]
[1777067945589,20.87,77615.12,44.7,0.54802,0.00039,19.15531]
[1777067945668,20.87,77615.12,44.7,0.54802,0.00039,19.15531]
[1777067945730,20.87,77615.12,44.7,0.54802,0.00039,19.15531]
[1777067945752,20.87,77615.12,44.7,0.54802,0.00039,19.15531]
[1777067946453,20.87,77615.12,44.7,0.54802,0.00039,19.15531]
[1777067946554,20.87,77610.65,44.7,0.54626,0.00039,19.16426]
[1777067952493,20.86,77609.85,44.7,0.54596,0.00039,19.16574]
[1777067958392,20.86,77609.52,44.7,0.54584,0.00039,19.16635]
[1777067959555,20.85,77609.52,44.7,0.54584,0.00039,19.16633]
[1777067959551,20.85,77600.99,44.7,0.54249,0.00039,19.1822]
[1777067959975,20.85,77600.99,44.7,0.54249,0.00039,19.1822]
[1777067960393,20.85,77600.99,44.7,0.54249,0.00039,19.1822]
[1777067960549,20.85,77589.52,44.7,0.53798,0.00039,19.20141]
[1777067966055,20.84,77589.15,44.7,0.53784,0.00039,19.20194]
[1777067966147,20.84,77589.15,44.7,0.53784,0.00039,19.20194]
[1777067966830,20.84,77591.02,44.7,0.53859,0.00039,19.19896]
[1777067966858,20.84,77591.02,44.7,0.53859,0.00039,19.19896]
[1777067972632,20.83,77591.59,44.7,0.53883,0.00039,19.19323]
[1777067977667,20.82,77591.38,44.7,0.53876,0.00039,19.19351]
[1777067984771,20.82,77589.28,44.7,0.53794,0.00039,19.19681]
[1777067989811,20.81,77589.13,44.7,0.5379,0.00039,19.19695]
[1777067991767,20.8,77583.68,44.7,0.53576,0.0004,19.2052]
[1777067996802,20.8,77580.83,44.7,0.53464,0.0004,19.20927]
[1777068002619,20.79,77580.81,44.7,0.53464,0.0004,19.20927]
[1777068007881,20.79,77577.16,44.7,0.5332,0.0004,19.21428]
[1777068013682,20.79,77577.24,44.7,0.53323,0.0004,19.21416]
[1777068019966,20.78,77577.85,44.7,0.53348,0.0004,19.2133]
[1777068021602,20.78,77577.85,44.7,0.53348,0.0004,19.2133]
[1777068021608,20.78,77577.85,44.7,0.53348,0.0004,19.2133]
[1777068021670,20.78,77577.85,44.7,0.53348,0.0004,19.2133]
[1777068021877,20.78,77577.85,44.7,0.53348,0.0004,19.2133]
[1777068021904,20.78,77577.85,44.7,0.53348,0.0004,19.2133]
[1777068022198,20.78,77577.85,44.7,0.53348,0.0004,19.2133]
[1777068022200,20.78,77577.85,44.7,0.53348,0.0004,19.2133]
[1777068022220,20.78,77577.85,44.7,0.53348,0.0004,19.2133]
[1777068022586,20.78,77577.85,44.7,0.53348,0.0004,19.2133]
[1777068022299,20.78,77568.86,44.7,0.52992,0.0004,19.22476]
[1777068022803,20.78,77568.86,44.7,0.52992,0.0004,19.22476]
[1777068023185,20.78,77558.76,44.7,0.52592,0.0004,19.23581]
[1777068026895,20.78,77556.33,44.7,0.52496,0.0004,19.23818]
[1777068026923,20.78,77556.33,44.7,0.52496,0.0004,19.23818]
[1777068027615,20.78,77556.33,44.7,0.52496,0.0004,19.23818]
[1777068032639,20.78,77557.34,44.7,0.52536,0.0004,19.23248]
[1777068032683,20.78,77557.34,44.7,0.52536,0.0004,19.23248]
[1777068033070,20.78,77557.25,44.7,0.52533,0.0004,19.23256]
[1777068034687,20.78,77557.3,44.7,0.52534,0.0004,19.23251]
[1777068037289,20.78,77557.23,44.7,0.52532,0.0004,19.23258]
[1777068037308,20.78,77557.23,44.7,0.52532,0.0004,19.23258]
[1777068041610,20.78,77559.51,44.7,0.52622,0.0004,19.23033]
[1777068044586,20.78,77559.51,44.7,0.52622,0.0004,19.23033]
[1777068045141,20.79,77568.73,44.7,0.52987,0.0004,19.22022]
[1777068049438,20.79,77572.01,48.1,0.53117,0.0004,19.21622]
[1777068049535,20.79,77572.01,48.1,0.53117,0.0004,19.21622]
[1777068052026,20.79,77573.47,48.1,0.53175,0.0004,19.21437]
[1777068052077,20.79,77573.47,48.1,0.53175,0.0004,19.21437]
[1777068055273,20.78,77574.25,48.1,0.53206,0.0004,19.21336]
[1777068057026,20.78,77576.39,48.1,0.53291,0.0004,19.21055]
[1777068057056,20.78,77576.39,48.1,0.53291,0.0004,19.21055]
[1777068057087,20.78,77576.39,48.1,0.53291,0.0004,19.21055]
[1777068057586,20.78,77576.39,48.1,0.53291,0.0004,19.21055]
[1777068057778,20.78,77579.76,48.1,0.53424,0.0004,19.20595]
[1777068058391,20.78,77584.39,48.1,0.53608,0.0004,19.19928]
[1777068061605,20.78,77587.51,48.1,0.53731,0.0004,19.19454]
[1777068061660,20.78,77593.4,48.1,0.53964,0.0004,19.18511]
[1777068061992,20.78,77593.4,48.1,0.53964,0.0004,19.18511]
[1777068062583,20.78,77593.4,48.1,0.53964,0.0004,19.18511]
[1777068062722,20.78,77589.4,48.1,0.53806,0.0004,19.19158]
[1777068063274,20.77,77594.29,48.1,0.54,0.0004,19.18361]
[1777068064166,20.77,77594.29,48.1,0.54,0.0004,19.18361]
[1777068064281,20.77,77600.54,48.1,0.54247,0.0004,19.17277]
[1777068066125,20.77,77603.54,48.1,0.54366,0.00039,19.1673]
[1777068071329,20.76,77604.01,48.1,0.54387,0.0004,19.16629]
[1777068072750,20.76,77603.71,48.1,0.54376,0.0004,19.16683]
[1777068077320,20.75,77603.54,48.1,0.54371,0.0004,19.16706]
[1777068077625,20.74,77599.4,48.1,0.54208,0.0004,19.17454]
[1777068077766,20.74,77599.4,48.1,0.54208,0.0004,19.17454]
[1777068079526,20.74,77596.59,48.1,0.54097,0.0004,19.17943]
[1777068079626,20.74,77592.03,48.1,0.53916,0.0004,19.18707]
[1777068084422,20.73,77587.04,48.1,0.5372,0.0004,19.19494]
[1777068086958,20.73,77586.45,48.1,0.53697,0.0004,19.19583]
[1777068086986,20.73,77586.45,48.1,0.53697,0.0004,19.19583]
[1777068090272,20.73,77584.5,48.1,0.5362,0.0004,19.19876]
[1777068092585,20.73,77583.75,48.1,0.53591,0.0004,19.19512]
[1777068098520,20.72,77588.67,48.1,0.53788,0.0004,19.18753]
[1777068099647,20.71,77602.5,48.1,0.54337,0.0004,19.16391]
[1777068105065,20.65,77600.14,48.1,0.54255,0.0004,19.16758]
[1777068107356,20.64,77597.01,48.1,0.54131,0.0004,19.17311]
[1777068109547,20.64,77596.97,48.1,0.5413,0.0004,19.17317]
[1777068109863,20.64,77596.97,48.1,0.5413,0.0004,19.17314]
[1777068113889,20.63,77596.45,48.1,0.54111,0.0004,19.17398]
[1777068120673,20.62,77598.69,48.1,0.54202,0.0004,19.16993]
[1777068125709,20.61,77598.69,48.1,0.54204,0.0004,19.16985]
[1777068130744,20.6,77597.16,48.1,0.54144,0.0004,19.17248]
[1777068131312,20.6,77597.16,48.1,0.54144,0.0004,19.17248]
[1777068131751,20.6,77593.61,48.1,0.54003,0.0004,19.17858]
[1777068132454,20.6,77593.61,48.1,0.54003,0.0004,19.17858]
[1777068132493,20.6,77593.61,48.1,0.54003,0.0004,19.17858]
[1777068138800,20.6,77592.9,48.1,0.53976,0.0004,19.17973]
[1777068142990,20.6,77592.94,48.1,0.53977,0.0004,19.17966]
[1777068146807,20.6,77599.7,48.1,0.54247,0.0004,19.16789]
[1777068147020,20.6,77599.7,48.1,0.54247,0.0004,19.16789]
[1777068147049,20.6,77599.7,48.1,0.54247,0.0004,19.16789]
[1777068150310,20.6,77601.5,48.1,0.54319,0.0004,19.1646]
[1777068150393,20.6,77601.5,48.1,0.54319,0.0004,19.1646]
[1777068151891,20.59,77597.74,48.1,0.5417,0.0004,19.16664]
[1777068156926,20.59,77596.11,48.1,0.54105,0.0004,19.16948]
[1777068161960,20.59,77597.06,48.1,0.54144,0.0004,19.1678]
[1777068166996,20.59,77596.81,48.1,0.54134,0.0004,19.16822]
[1777068168887,20.59,77596.85,48.1,0.54136,0.0004,19.16814]
[1777068170854,20.59,77591.41,48.1,0.53919,0.0004,19.17739]
[1777068174339,20.59,77586.32,48.1,0.53716,0.0004,19.18554]
[1777068179862,20.58,77587.8,48.1,0.53775,0.0004,19.18319]
[1777068180554,20.58,77587.8,48.1,0.53775,0.0004,19.18319]
[1777068180568,20.58,77587.8,48.1,0.53775,0.0004,19.18319]
[1777068180650,20.58,77587.8,48.1,0.53775,0.0004,19.18319]
[1777068181364,20.58,77587.28,48.1,0.53755,0.0004,19.18401]
[1777068181392,20.58,77591.59,48.1,0.53927,0.0004,19.17705]
[1777068187402,20.58,77592.43,48.1,0.53961,0.0004,19.17564]
[1777068187590,20.58,77592.43,48.1,0.53961,0.0004,19.17564]
[1777068189606,20.58,77589.92,48.1,0.53861,0.0004,19.17977]
[1777068191166,20.58,77594.96,48.1,0.54062,0.0004,19.17133]
[1777068196200,20.57,77597.3,48.1,0.54156,0.0004,19.16723]
[1777068200666,20.57,77600.06,48.1,0.54266,0.0004,19.16227]
[1777068200673,20.57,77600.06,48.1,0.54266,0.0004,19.16227]
[1777068204257,20.57,77603.9,48.1,0.5442,0.0004,19.15512]
[1777068205744,20.57,77603.9,48.1,0.5442,0.0004,19.15512]
[1777068205759,20.57,77603.9,48.1,0.5442,0.0004,19.15512]
[1777068207082,20.57,77602.08,48.1,0.54348,0.0004,19.15853]
[1777068207110,20.57,77602.08,48.1,0.54348,0.0004,19.15853]
[1777068212352,20.57,77602.09,48.1,0.54349,0.0004,19.15375]
[1777068213587,20.57,77602.21,55.2,0.54354,0.0004,19.15352]
[1777068213604,20.57,77602.21,55.2,0.54354,0.0004,19.15352]
[1777068213640,20.57,77602.21,55.2,0.54354,0.0004,19.15352]
[1777068213648,20.57,77602.21,55.2,0.54354,0.0004,19.15352]
[1777068213668,20.57,77602.21,55.2,0.54354,0.0004,19.15352]
[1777068213808,20.57,77602.21,55.2,0.54354,0.0004,19.15352]
[1777068213833,20.57,77611.12,55.2,0.5471,0.0004,19.13615]
[1777068214330,20.57,77611.12,55.2,0.5471,0.0004,19.13615]
[1777068214368,20.57,77611.12,55.2,0.5471,0.0004,19.13615]
[1777068214389,20.57,77611.12,55.2,0.5471,0.0004,19.13615]
[1777068214626,20.57,77611.12,55.2,0.5471,0.0004,19.13615]
[1777068214727,20.57,77617.66,55.2,0.54971,0.0004,19.12244]
[1777068214963,20.57,77617.66,55.2,0.54971,0.0004,19.12244]
[1777068215392,20.57,77617.66,55.2,0.54971,0.0004,19.12244]
[1777068215699,20.57,77617.66,55.2,0.54971,0.0004,19.12244]
[1777068220392,20.56,77622.2,55.2,0.55153,0.0004,19.11232]
[1777068220532,20.56,77622.2,55.2,0.55153,0.0004,19.11232]
[1777068220556,20.56,77622.2,55.2,0.55153,0.0004,19.11232]
[1777068220634,20.55,77625.97,55.2,0.55304,0.0004,19.10368]
[1777068222616,20.54,77627.61,55.2,0.55374,0.0004,19.09957]
[1777068223969,20.5,77628.35,55.2,0.55411,0.0004,19.0973]
[1777068232454,20.48,77624.77,55.2,0.55275,0.0004,19.10529]
[1777068233996,20.47,77625.02,55.2,0.55285,0.0004,19.10469]
[1777068235262,20.47,77625.02,55.2,0.55285,0.0004,19.10469]
[1777068235335,20.47,77625.02,55.2,0.55285,0.0004,19.10469]
[1777068235345,20.47,77625.02,55.2,0.55285,0.0004,19.10469]
[1777068235933,20.47,77626.48,55.2,0.55344,0.0004,19.10124]
[1777068237750,20.47,77627.97,55.2,0.55404,0.0004,19.0977]
[1777068244538,20.44,77623.28,55.2,0.55223,0.0004,19.10822]
[1777068250580,20.43,77622.22,55.2,0.55182,0.0004,19.11052]
[1777068255617,20.43,77620.59,55.2,0.55118,0.0004,19.11411]
[1777068256624,20.43,77616.99,55.2,0.54974,0.0004,19.12205]
[1777068261659,20.42,77618.67,55.2,0.55043,0.0004,19.11826]
[1777068267845,20.41,77621.11,55.2,0.55142,0.0004,19.11275]
[1777068267869,20.41,77621.11,55.2,0.55142,0.0004,19.11275]
[1777068268707,20.41,77614.91,55.2,0.54895,0.0004,19.12631]
[1777068271883,20.4,77613.73,55.2,0.54848,0.0004,19.12878]
[1777068271909,20.4,77613.73,55.2,0.54848,0.0004,19.12878]
[1777068272736,20.39,77608.57,55.2,0.54645,0.0004,19.13452]
[1777068273674,20.39,77608.57,55.2,0.54645,0.0004,19.13452]
[1777068273704,20.39,77608.57,55.2,0.54645,0.0004,19.13452]
[1777068273743,20.37,77608.45,55.2,0.54643,0.0004,19.13459]
[1777068278778,20.3,77608.04,55.2,0.54641,0.0004,19.13458]
[1777068281798,20.3,77598.7,55.2,0.54264,0.0004,19.15265]
[1777068286833,20.3,77595.1,55.2,0.54119,0.0004,19.15915]
[1777068291869,20.29,77594.96,55.2,0.54113,0.00041,19.15937]
[1777068298502,20.29,77594.92,55.2,0.54112,0.00041,19.15943]
[1777068300651,20.29,77594.92,55.2,0.54112,0.00041,19.15942]
[1777068306974,20.28,77598.38,55.2,0.54254,0.00041,19.15306]
[1777068311002,20.27,77605.62,55.2,0.54549,0.0004,19.13913]
[1777068312011,20.27,77609.33,55.2,0.54699,0.0004,19.13161]
[1777068317923,20.27,77609.77,55.2,0.54718,0.0004,19.13063]
[1777068319059,20.26,77613.88,55.2,0.54886,0.0004,19.12189]
[1777068324094,20.25,77615.7,55.2,0.54962,0.0004,19.11779]
[1777068327115,20.24,77611.4,55.2,0.54789,0.00041,19.12694]
[1777068332150,20.23,77611.55,55.2,0.54799,0.00041,19.12173]
[1777068335367,20.22,77613.61,55.2,0.54884,0.00041,19.11725]
[1777068335412,20.22,77613.61,55.2,0.54884,0.00041,19.11725]
[1777068336335,20.22,77614.47,55.2,0.54919,0.00041,19.11536]
[1777068342221,20.21,77614.71,55.2,0.54932,0.00041,19.11465]
[1777068347257,20.19,77614.96,55.2,0.54945,0.00041,19.11392]
[1777068352292,20.18,77615.72,55.2,0.54978,0.00041,19.1121]
[1777068357240,20.17,77614.89,55.2,0.54947,0.00041,19.1138]
[1777068357246,20.17,77614.89,55.2,0.54947,0.00041,19.1138]
[1777068357248,20.17,77614.89,55.2,0.54947,0.00041,19.1138]
[1777068357271,20.17,77614.89,55.2,0.54947,0.00041,19.1138]
[1777068358338,20.17,77606.5,55.2,0.54606,0.00041,19.13146]
[1777068359879,20.17,77602.83,55.2,0.54457,0.00041,19.13874]
[1777068364560,20.17,77598.94,55.2,0.54299,0.00041,19.14617]
[1777068370391,20.16,77597.46,55.2,0.5424,0.00041,19.14886]
[1777068371289,20.16,77596.4,55.2,0.54197,0.00041,19.1508]
[1777068371333,20.16,77596.4,55.2,0.54197,0.00041,19.1508]
[1777068371428,20.16,77597.29,55.2,0.54234,0.00041,19.14916]
[1777068374291,20.16,77597.54,55.2,0.54244,0.00041,19.14871]
[1777068376325,20.16,77597.54,60.8,0.54244,0.00041,19.14871]
[1777068376635,20.16,77597.54,60.8,0.54244,0.00041,19.14871]
[1777068376710,20.16,77597.54,60.8,0.54243,0.00041,19.14873]
[1777068378712,20.16,77597.54,60.8,0.54243,0.00041,19.14873]
[1777068378832,20.16,77597.54,60.8,0.54243,0.00041,19.14873]
[1777068379011,20.16,77597.54,60.8,0.54243,0.00041,19.14875]
[1777068379485,20.16,77606.16,60.8,0.54594,0.00041,19.13207]
[1777068380492,20.16,77611.07,60.8,0.54794,0.00041,19.12191]
[1777068381965,20.16,77611.07,60.8,0.54794,0.00041,19.12191]
[1777068382505,20.17,77608.49,60.8,0.54688,0.00041,19.12735]
[1777068383450,20.17,77608.49,60.8,0.54688,0.00041,19.12735]
[1777068383512,20.17,77608.28,60.8,0.54679,0.00041,19.12779]
[1777068388462,20.17,77609.3,60.8,0.5472,0.00041,19.12574]
[1777068392087,20.17,77609.37,60.8,0.54722,0.00041,19.1256]
[1777068394794,20.17,77609.37,60.8,0.54724,0.00041,19.12083]
[1777068394822,20.17,77609.37,60.8,0.54724,0.00041,19.12083]
[1777068396282,20.17,77609.56,60.8,0.54732,0.00041,19.12039]
[1777068398214,20.17,77605.27,60.8,0.54558,0.00041,19.12913]
[1777068398618,20.16,77599.67,60.8,0.5433,0.00041,19.14003]
[1777068401058,20.16,77599.6,60.8,0.54327,0.00041,19.14016]
[1777068404773,20.17,77601.27,60.8,0.54395,0.00041,19.13699]
[1777068404942,20.17,77601.27,60.8,0.54395,0.00041,19.13699]
[1777068412565,20.17,77601.4,60.8,0.544,0.00041,19.13677]
[1777068414554,20.17,77601.4,60.8,0.544,0.00041,19.13678]
[1777068414572,20.17,77601.4,60.8,0.544,0.00041,19.13678]
[1777068414616,20.17,77601.4,60.8,0.544,0.00041,19.13678]
[1777068414664,20.17,77601.4,60.8,0.544,0.00041,19.13678]
[1777068415722,20.17,77601.44,60.8,0.54401,0.00041,19.13672]
[1777068415725,20.17,77601.44,60.8,0.54401,0.00041,19.13672]
[1777068417751,20.17,77608.57,60.8,0.54691,0.00041,19.12249]
[1777068421545,20.17,77610.44,60.8,0.54767,0.00041,19.1186]
[1777068422430,20.17,77612.05,60.8,0.54832,0.00041,19.11519]
[1777068423173,20.17,77612.12,60.8,0.54835,0.00041,19.11504]
[1777068436110,20.18,77611.65,60.8,0.54814,0.00041,19.11614]
[1777068442926,20.18,77609.55,60.8,0.54728,0.00041,19.1206]
[1777068447961,20.19,77610.86,60.8,0.54781,0.00041,19.11788]
[1777068452996,20.19,77610.21,60.8,0.54755,0.00041,19.11452]
[1777068454857,20.19,77610.28,60.8,0.54758,0.00041,19.11438]
[1777068454884,20.19,77610.28,60.8,0.54758,0.00041,19.11438]
[1777068463066,20.19,77612.22,60.8,0.54836,0.00041,19.11033]
[1777068468101,20.2,77613.29,60.8,0.54878,0.00041,19.10807]
[1777068474143,20.2,77612.7,60.8,0.54854,0.00041,19.10939]
[1777068478558,20.2,77612.77,60.8,0.54856,0.00041,19.10927]
[1777068483207,20.21,77618.35,60.8,0.55082,0.00041,19.09704]
[1777068488242,20.21,77618.58,60.8,0.5509,0.00041,19.09658]
[1777068490489,20.21,77619.1,60.8,0.55111,0.00041,19.09541]
[1777068490590,20.21,77619.1,60.8,0.55111,0.00041,19.09543]
[1777068496297,20.21,77619.09,60.8,0.55112,0.00041,19.09535]
[1777068501334,20.2,77619.31,60.8,0.55123,0.00041,19.09473]
[1777068507117,20.19,77620.31,60.8,0.55165,0.00041,19.09236]
[1777068510681,20.19,77620.31,60.8,0.55166,0.00041,19.09229]
[1777068511182,20.19,77620.31,60.8,0.55166,0.00041,19.09229]
[1777068520467,20.17,77621.52,60.8,0.55221,0.00041,19.08444]
[1777068525502,20.16,77620.45,60.8,0.55179,0.00041,19.0868]
[1777068530859,20.15,77620.82,60.8,0.55196,0.00041,19.08586]
[1777068537586,20.14,77619.32,60.8,0.55137,0.00041,19.08913]
[1777068542621,20.13,77619.94,60.8,0.55164,0.00041,19.0876]
[1777068547678,20.13,77618.67,60.8,0.55114,0.00041,19.0904]
[1777068552713,20.12,77619.12,60.8,0.55134,0.00041,19.08926]
[1777068557748,20.11,77619.17,60.8,0.55138,0.00041,19.08904]
[1777068562999,20.11,77619.49,60.8,0.55153,0.00041,19.08822]
[1777068563790,20.1,77624.46,60.8,0.55356,0.00041,19.07647]
[1777068566811,20.1,77627.92,60.8,0.55499,0.00041,19.06794]
[1777068568828,20.09,77631.63,60.8,0.55651,0.00041,19.05856]
[1777068573890,20.08,77631.79,60.8,0.5566,0.00041,19.05325]
[1777068575063,20.08,77623.71,60.8,0.55332,0.00041,19.07318]
[1777068584940,20.06,77620.73,60.8,0.55215,0.00041,19.07992]
[1777068592996,20.04,77621.55,60.8,0.55252,0.00041,19.07775]
[1777068596964,20.04,77621.81,60.8,0.55264,0.00041,19.07704]
[1777068597047,20.04,77621.81,60.8,0.55264,0.00041,19.07704]
[1777068597087,20.04,77621.81,60.8,0.55264,0.00041,19.07704]
[1777068597159,20.04,77621.81,60.8,0.55264,0.00041,19.07704]
[1777068597244,20.04,77606.14,60.8,0.54623,0.00041,19.11162]
[1777068597405,20.04,77606.14,60.8,0.54623,0.00041,19.11162]
[1777068597527,20.04,77606.14,60.8,0.54623,0.00041,19.11162]
[1777068597545,20.04,77606.14,60.8,0.54623,0.00041,19.11162]
[1777068597559,20.04,77606.14,60.8,0.54623,0.00041,19.11162]
[1777068597609,20.04,77606.14,60.8,0.54623,0.00041,19.11162]
[1777068597652,20.04,77606.14,60.8,0.54623,0.00041,19.11162]
[1777068598120,20.04,77582.73,60.8,0.53661,0.00041,19.15407]
[1777068599039,20.04,77582.64,60.8,0.53658,0.00041,19.15422]
[1777068599830,20.04,77582.64,60.8,0.53658,0.00041,19.15422]
[1777068599851,20.04,77582.64,60.8,0.53658,0.00041,19.15422]
[1777068600046,20.04,77583.04,60.8,0.53674,0.00041,19.1536]
[1777068605081,20.04,77583.22,60.8,0.53681,0.00041,19.15331]
[1777068615151,20.03,77582.86,60.8,0.53667,0.00041,19.15385]
[1777068620186,20.03,77586.49,60.8,0.53817,0.00041,19.14797]
[1777068622574,20.03,77586.69,60.8,0.53825,0.00041,19.14763]
[1777068623207,20.03,77586.71,60.8,0.53826,0.00041,19.14759]
[1777068625630,20.03,77588.91,60.8,0.53917,0.00041,19.14389]
[1777068631263,20.03,77589.88,60.8,0.53958,0.00041,19.13747]
[1777068634284,20.03,77596.05,60.8,0.54211,0.00041,19.12644]
[1777068635291,20.03,77599.74,60.8,0.54363,0.00041,19.11948]
[1777068640944,20.02,77599.58,60.8,0.54357,0.00041,19.11975]
[1777068641333,20.02,77594.55,60.8,0.54151,0.00041,19.12915]
[1777068642340,20.02,77590.89,60.8,0.54,0.00041,19.13568]
[1777068647375,20.03,77590.03,60.8,0.53964,0.00041,19.13718]
[1777068653417,20.02,77590.59,60.8,0.53988,0.00041,19.1362]
[1777068658451,20.02,77591.73,60.8,0.54035,0.00041,19.13419]
[1777068664494,20.02,77591.93,60.8,0.54043,0.00041,19.13382]
[1777068672550,20.02,77591.99,60.8,0.54046,0.00041,19.13369]
[1777068674742,20.02,77592.53,60.8,0.54069,0.00041,19.13273]
[1777068674844,20.02,77601.33,60.8,0.5443,0.00041,19.11628]
[1777068684408,20.01,77602.63,60.8,0.54484,0.00041,19.1137]
[1777068693108,20.0,77605.34,60.8,0.54597,0.00041,19.10814]
[1777068697725,19.99,77600.34,60.8,0.54395,0.00041,19.11321]
[1777068703766,19.99,77600.55,60.8,0.54405,0.00041,19.11276]
[1777068708803,19.98,77603.86,60.8,0.54542,0.00041,19.10615]
[1777068713841,19.98,77604.94,60.8,0.54587,0.00041,19.10391]
[1777068715855,19.98,77610.58,60.8,0.5482,0.00041,19.09205]
[1777068717869,19.98,77606.06,60.8,0.54634,0.00041,19.10156]
[1777068723913,19.97,77604.33,60.8,0.54564,0.00041,19.10503]
[1777068728949,19.97,77605.49,60.8,0.54613,0.00041,19.10261]
[1777068735998,19.96,77607.55,60.8,0.54699,0.00041,19.09825]
[1777068741299,19.95,77607.81,60.8,0.5471,0.00041,19.09767]
[1777068746576,19.95,77607.96,60.8,0.54718,0.00041,19.09727]
[1777068747075,19.95,77611.47,60.8,0.54863,0.00041,19.08973]
[1777068749089,19.94,77616.38,60.8,0.55066,0.00041,19.07874]
[1777068754124,19.94,77617.82,60.8,0.55128,0.00041,19.07057]
[1777068760166,19.93,77615.31,60.8,0.55026,0.00041,19.07619]
[1777068765203,19.92,77615.67,60.8,0.55042,0.00041,19.07528]
[1777068770239,19.92,77615.63,60.8,0.55042,0.00041,19.07528]
[1777068775274,19.91,77619.35,60.8,0.55197,0.00041,19.06659]
[1777068780309,19.9,77620.63,60.8,0.55252,0.00041,19.06344]
[1777068786356,19.89,77621.01,60.8,0.55269,0.00041,19.06244]
[1777068793515,19.89,77620.57,60.8,0.55253,0.00041,19.06336]
[1777068796421,19.87,77616.57,60.8,0.5509,0.00041,19.07256]
[1777068801456,19.87,77616.48,60.8,0.55088,0.00041,19.07266]
[1777068806491,19.86,77615.98,60.8,0.55069,0.00041,19.0737]
[1777068813636,19.85,77615.98,60.8,0.55071,0.00041,19.0736]
[1777068824617,19.83,77616.12,60.8,0.55083,0.00041,19.06823]
[1777068829652,19.83,77616.67,60.8,0.55107,0.00041,19.06685]
[1777068834688,19.82,77616.28,60.8,0.55093,0.00041,19.06764]
[1777068841737,19.81,77616.44,60.8,0.55102,0.00041,19.06709]
[1777068846772,19.8,77616.79,60.8,0.55119,0.00041,19.06617]
[1777068853821,19.79,77615.53,60.8,0.55069,0.00042,19.06893]
[1777068858856,19.78,77614.48,60.8,0.55027,0.00042,19.07123]
[1777068861313,19.78,77614.02,65.8,0.55008,0.00042,19.07226]
[1777068861415,19.78,77614.4,65.8,0.55024,0.00042,19.07138]
[1777068867102,19.78,77616.84,65.8,0.55124,0.00042,19.06582]
[1777068867165,19.78,77621.49,65.8,0.55317,0.00041,19.05477]
[1777068867919,19.78,77626.29,65.8,0.55516,0.00041,19.04291]
[1777068875297,19.79,77627.23,65.8,0.55555,0.00041,19.03584]
[1777068875327,19.79,77627.23,65.8,0.55555,0.00041,19.03584]
[1777068880351,19.8,77627.76,65.8,0.55574,0.00041,19.03466]
[1777068886046,19.81,77627.93,65.8,0.55579,0.00041,19.03439]
[1777068889067,19.81,77631.36,65.8,0.55721,0.00041,19.02551]
[1777068894102,19.8,77633.85,65.8,0.55825,0.00041,19.01883]
[1777068901151,19.8,77634.13,65.8,0.55838,0.00041,19.01796]
[1777068901613,19.8,77634.13,65.8,0.55838,0.00041,19.01796]
[1777068901877,19.8,77634.13,65.8,0.55838,0.00041,19.01796]
[1777068904172,19.8,77630.38,65.8,0.55682,0.00041,19.02792]
[1777068904927,19.8,77630.38,65.8,0.55682,0.00041,19.02792]
[1777068911445,19.8,77629.88,65.8,0.55661,0.00041,19.02927]
[1777068913489,19.8,77629.84,65.8,0.55659,0.00041,19.02939]
[1777068919277,19.81,77625.42,65.8,0.55475,0.00041,19.04072]
[1777068924312,19.81,77624.89,65.8,0.55452,0.00041,19.0421]
[1777068926997,19.81,77624.91,65.8,0.55453,0.00041,19.04207]
[1777068932367,19.82,77624.45,65.8,0.55434,0.00041,19.0385]
[1777068935361,19.82,77624.16,65.8,0.55421,0.00041,19.03924]
[1777068935388,19.82,77624.16,65.8,0.55421,0.00041,19.03924]
[1777068942437,19.82,77623.97,65.8,0.55412,0.00041,19.03982]
[1777068943445,19.83,77628.51,65.8,0.55599,0.00041,19.02842]
[1777068947473,19.83,77632.25,65.8,0.55753,0.00041,19.01877]
[1777068952508,19.83,77631.94,65.8,0.55739,0.00041,19.01968]
[1777068960742,19.84,77631.65,65.8,0.55726,0.00041,19.02051]
[1777068963585,19.84,77624.73,65.8,0.55439,0.00041,19.03824]
[1777068969627,19.84,77624.99,65.8,0.55449,0.00041,19.03761]
[1777068974662,19.85,77627.04,65.8,0.55534,0.00041,19.0325]
[1777068984734,19.85,77627.04,65.8,0.55533,0.00041,19.03256]
[1777068989769,19.85,77625.38,65.8,0.55463,0.00041,19.03677]
[1777068995421,19.85,77624.81,65.8,0.55441,0.00041,19.03342]
[1777068995447,19.85,77624.81,65.8,0.55441,0.00041,19.03342]
[1777069001854,19.86,77623.11,65.8,0.55369,0.00041,19.03768]
[1777069004765,19.86,77622.61,65.8,0.55348,0.00041,19.03894]
[1777069004797,19.86,77622.61,65.8,0.55348,0.00041,19.03894]
[1777069006144,19.86,77621.59,65.8,0.55306,0.00041,19.04142]
[1777069011924,19.87,77619.79,65.8,0.5523,0.00041,19.0458]
[1777069017194,19.87,77621.09,65.8,0.55283,0.00041,19.04273]
[1777069023827,19.87,77620.81,65.8,0.5527,0.00041,19.04348]
[1777069031059,19.88,77620.85,65.8,0.55271,0.00041,19.04348]
[1777069039116,19.89,77620.84,65.8,0.55269,0.00041,19.04359]
[1777069045160,19.89,77620.49,65.8,0.55253,0.00041,19.04448]
[1777069050195,19.89,77620.16,65.8,0.55239,0.00041,19.04532]
[1777069055485,19.9,77619.45,65.8,0.5521,0.00041,19.04226]
[1777069055512,19.9,77619.45,65.8,0.5521,0.00041,19.04226]
[1777069061272,19.9,77619.08,65.8,0.55194,0.00041,19.04319]
[1777069066307,19.9,77618.77,65.8,0.5518,0.00041,19.04397]
[1777069075370,19.91,77619.9,65.8,0.55226,0.00041,19.0414]
[1777069083426,19.91,77619.93,65.8,0.55225,0.00041,19.04141]
[1777069088461,19.92,77618.28,65.8,0.55157,0.00041,19.04534]
[1777069095510,19.92,77618.59,65.8,0.55168,0.00041,19.04468]
[1777069101552,19.93,77617.71,65.8,0.55131,0.00041,19.04679]
[1777069107598,19.93,77617.57,65.8,0.55124,0.00041,19.04717]
[1777069109882,19.93,77617.61,65.8,0.55126,0.00041,19.04708]
[1777069115544,19.94,77619.16,65.8,0.5519,0.00041,19.03875]
[1777069115570,19.94,77619.16,65.8,0.5519,0.00041,19.03875]
[1777069120692,19.94,77619.61,65.8,0.55208,0.00041,19.03775]
[1777069126734,19.94,77619.8,65.8,0.55215,0.00041,19.03736]
[1777069131769,19.95,77620.08,65.8,0.55226,0.00041,19.03673]
[1777069132179,19.95,77620.08,65.8,0.55226,0.00041,19.03673]
[1777069138818,19.95,77620.54,65.8,0.55244,0.00041,19.0357]
[1777069144860,19.95,77620.82,65.8,0.55255,0.00041,19.03508]
[1777069149894,19.95,77621.31,65.8,0.55274,0.00041,19.03395]
[1777069156944,19.96,77620.39,65.8,0.55235,0.00041,19.03619]
[1777069158189,19.96,77620.39,65.8,0.55235,0.00041,19.03619]
[1777069158206,19.96,77620.39,65.8,0.55235,0.00041,19.03619]
[1777069159197,19.96,77620.39,65.8,0.55235,0.00041,19.0362]
[1777069159319,19.96,77620.39,65.8,0.55235,0.00041,19.0362]
[1777069162773,19.96,77619.37,65.8,0.55193,0.00041,19.03862]
[1777069163275,19.96,77616.65,65.8,0.55081,0.00041,19.04493]
[1777069169032,19.96,77614.19,65.8,0.54979,0.00041,19.05052]
[1777069169075,19.96,77614.08,65.8,0.54974,0.00041,19.05077]
[1777069175601,19.96,77614.08,65.8,0.54977,0.00041,19.04589]
[1777069175628,19.96,77614.08,65.8,0.54977,0.00041,19.04589]
[1777069180251,19.95,77616.72,65.8,0.55087,0.00041,19.03982]
[1777069180353,19.95,77620.3,65.8,0.55235,0.00041,19.03146]
[1777069181114,19.95,77620.3,65.8,0.55235,0.00041,19.03146]
[1777069181216,19.95,77622.81,65.8,0.55339,0.00041,19.02543]
[1777069186148,19.95,77627.86,65.8,0.55546,0.00041,19.01305]
[1777069194374,19.95,77628.85,65.8,0.55586,0.00041,19.01061]
[1777069194954,19.96,77628.86,65.8,0.55585,0.00041,19.01065]
[1777069199116,19.96,77628.84,65.8,0.55584,0.00041,19.01076]
[1777069199242,19.96,77628.84,65.8,0.55584,0.00041,19.01076]
[1777069201261,19.96,77635.12,65.8,0.55841,0.00041,18.9945]
[1777069207304,19.97,77635.56,65.8,0.55857,0.00041,18.99346]
[1777069214193,19.97,77635.64,65.8,0.5586,0.00041,18.99327]
[1777069220376,19.98,77635.6,65.8,0.55858,0.00041,18.99345]
[1777069226998,19.98,77637.86,65.8,0.5595,0.00041,18.98742]
[1777069227010,19.98,77637.86,65.8,0.5595,0.00041,18.98742]
[1777069227016,19.98,77637.86,65.8,0.5595,0.00041,18.98742]
[1777069227050,19.98,77637.86,65.8,0.5595,0.00041,18.98742]
[1777069227055,19.98,77637.86,65.8,0.5595,0.00041,18.98742]
[1777069227116,19.98,77637.86,65.8,0.5595,0.00041,18.98742]
[1777069227385,19.98,77637.86,65.8,0.5595,0.00041,18.98742]
[1777069227444,19.98,77639.75,65.8,0.56026,0.00041,18.98233]
[1777069229458,19.98,77644.42,65.8,0.56217,0.00041,18.9693]
[1777069234497,19.99,77645.26,65.8,0.56252,0.00041,18.96221]
[1777069235660,19.99,77645.26,65.8,0.56252,0.00041,18.96221]
[1777069235687,19.99,77645.26,65.8,0.56252,0.00041,18.96221]
[1777069239036,19.99,77645.28,65.8,0.56251,0.00041,18.96223]
[1777069239115,19.99,77645.28,65.8,0.56251,0.00041,18.96223]
[1777069239532,19.99,77638.37,65.8,0.55968,0.00041,18.98151]
[1777069239943,19.99,77638.37,65.8,0.55968,0.00041,18.98151]
[1777069240098,19.99,77638.37,65.8,0.55968,0.00041,18.98151]
[1777069245574,20.0,77637.45,65.8,0.55929,0.00041,18.98407]
[1777069248481,20.0,77637.41,65.8,0.55928,0.00041,18.98419]
[1777069248506,20.0,77637.41,65.8,0.55928,0.00041,18.98419]
[1777069248778,20.0,77637.41,65.8,0.55928,0.00041,18.98419]
[1777069248963,20.0,77636.28,65.8,0.55881,0.00041,18.98724]
[1777069249550,20.0,77636.28,65.8,0.55881,0.00041,18.98724]
[1777069249602,20.0,77621.48,65.8,0.55273,0.00041,19.02464]
[1777069250251,20.0,77621.48,65.8,0.55273,0.00041,19.02464]
[1777069250352,20.0,77621.48,65.8,0.55273,0.00041,19.02465]
[1777069251061,20.0,77621.48,65.8,0.55273,0.00041,19.02465]
[1777069251618,20.0,77621.48,65.8,0.55273,0.00041,19.02465]
[1777069251720,20.0,77621.55,65.8,0.55276,0.00041,19.02449]
[1777069252624,20.0,77616.52,65.8,0.55069,0.00041,19.03616]
[1777069257659,19.99,77616.76,65.8,0.55081,0.00041,19.03551]
[1777069262696,19.98,77616.35,65.8,0.55066,0.00041,19.03633]
[1777069268303,19.97,77616.84,65.8,0.55088,0.00041,19.0351]
[1777069273790,19.96,77616.61,65.8,0.55081,0.00041,19.0355]
[1777069278826,19.96,77617.98,65.8,0.55139,0.00041,19.03224]
[1777069282854,19.95,77614.51,65.8,0.54997,0.00041,19.04007]
[1777069287901,19.94,77612.89,65.8,0.54932,0.00041,19.04359]
[1777069294597,19.94,77612.87,65.8,0.54931,0.00041,19.04361]
[1777069295722,19.94,77612.87,65.8,0.54934,0.00041,19.03875]
[1777069295729,19.94,77612.87,65.8,0.54934,0.00041,19.03875]
[1777069295735,19.94,77612.87,65.8,0.54934,0.00041,19.03875]
[1777069295749,19.94,77612.87,65.8,0.54934,0.00041,19.03875]
[1777069305591,19.93,77613.52,65.8,0.54962,0.00041,19.03723]
[1777069307024,19.92,77622.03,65.8,0.55315,0.00041,19.01739]
[1777069310249,19.92,77625.09,65.8,0.55442,0.00041,19.00988]
[1777069311058,19.92,77626.77,65.8,0.55512,0.00041,19.00565]
[1777069311152,19.92,77627.02,65.8,0.55522,0.00041,19.00502]
[1777069315086,19.92,77624.05,65.8,0.554,0.00041,19.01238]
[1777069316019,19.92,77621.13,65.8,0.55279,0.00041,19.01946]
[1777069320251,19.91,77621.28,65.8,0.55286,0.00041,19.01904]
[1777069327168,19.9,77619.65,65.8,0.55222,0.00041,19.02275]
[1777069332203,19.9,77621.16,65.8,0.55286,0.00041,19.01905]
[1777069337238,19.89,77621.67,65.8,0.55309,0.00041,19.01769]
[1777069342272,19.88,77621.76,65.8,0.55314,0.00041,19.01736]
[1777069347308,19.87,77619.92,65.8,0.5524,0.00041,19.02165]
[1777069352343,19.87,77618.37,65.8,0.55179,0.00041,19.02043]
[1777069355782,19.87,77618.37,65.8,0.55179,0.00041,19.02043]
[1777069355809,19.87,77618.37,65.8,0.55179,0.00041,19.02043]
[1777069363420,19.85,77619.96,65.8,0.55248,0.00041,19.01646]
[1777069368705,19.85,77620.94,65.8,0.5529,0.00041,19.01403]
[1777069370248,19.84,77622.94,65.8,0.55373,0.00041,19.00914]
[1777069376512,19.83,77626.14,65.8,0.55508,0.00041,19.00103]
[1777069379971,19.83,77625.78,65.8,0.55494,0.00041,19.00188]
[1777069383561,19.82,77617.55,65.8,0.55155,0.00042,19.02172]
[1777069386442,19.82,77617.43,65.8,0.5515,0.00042,19.02197]
[1777069391616,19.81,77618.9,65.8,0.55213,0.00042,19.01841]
[1777069393268,19.81,77618.87,65.8,0.55212,0.00042,19.01846]
[1777069393517,19.81,77618.87,65.8,0.55212,0.00042,19.01846]
[1777069398666,19.81,77616.96,65.8,0.55134,0.00042,19.02286]
[1777069399246,19.81,77616.96,65.8,0.55134,0.00042,19.02286]
[1777069404707,19.8,77616.52,65.8,0.55117,0.00042,19.02378]
[1777069409743,19.79,77618.2,65.8,0.55189,0.00042,19.01976]
[1777069414778,19.79,77619.39,65.8,0.55241,0.00042,19.01205]
[1777069415847,19.79,77619.39,65.8,0.55241,0.00042,19.01205]
[1777069415877,19.79,77619.39,65.8,0.55241,0.00042,19.01205]
[1777069424848,19.78,77619.47,65.8,0.55247,0.00042,19.01169]
[1777069429882,19.77,77619.79,65.8,0.55261,0.00042,19.01084]
[1777069434918,19.76,77618.98,65.8,0.55229,0.00042,19.01269]
[1777069439953,19.76,77619.02,65.8,0.55232,0.00042,19.01252]
[1777069447002,19.75,77619.94,65.8,0.55272,0.00042,19.01021]
[1777069447258,19.75,77619.94,65.8,0.55272,0.00042,19.01021]
[1777069448010,19.75,77627.16,65.8,0.55573,0.00042,18.99226]
[1777069449017,19.75,77631.46,65.8,0.55752,0.00042,18.98104]
[1777069450248,19.75,77631.48,65.8,0.55753,0.00042,18.98097]
[1777069450259,19.75,77631.48,65.8,0.55753,0.00042,18.98097]
[1777069453048,19.75,77633.26,65.8,0.55827,0.00042,18.97618]
[1777069453150,19.75,77636.02,65.8,0.55942,0.00042,18.96867]
[1777069457239,19.75,77636.54,65.8,0.55962,0.00042,18.96737]
[1777069457251,19.75,77636.54,65.8,0.55962,0.00042,18.96737]
[1777069460658,19.76,77636.25,65.8,0.55949,0.00042,18.96826]
[1777069460661,19.76,77636.25,65.8,0.55949,0.00042,18.96826]
[1777069460679,19.76,77636.25,65.8,0.55949,0.00042,18.96826]
[1777069461691,19.76,77635.87,65.8,0.55933,0.00042,18.96933]
[1777069461756,19.76,77635.87,65.8,0.55933,0.00042,18.96933]
[1777069464258,19.76,77636.23,65.8,0.55946,0.00042,18.96844]
[1777069464270,19.76,77636.23,65.8,0.55946,0.00042,18.96844]
[1777069465130,19.76,77631.5,65.8,0.5575,0.00042,18.98121]
[1777069466138,19.76,77631.5,65.8,0.5575,0.00042,18.98121]
[1777069467144,19.76,77628.47,65.8,0.55624,0.00042,18.98913]
[1777069470247,19.76,77628.38,65.8,0.55621,0.00042,18.9893]
[1777069475922,19.76,77629.19,65.8,0.55657,0.00042,18.98232]
[1777069475949,19.76,77629.19,65.8,0.55657,0.00042,18.98232]
[1777069476446,19.75,77629.19,65.8,0.55658,0.00042,18.98227]
[1777069479967,19.75,77628.78,65.8,0.55641,0.00042,18.98332]
[1777069480073,19.75,77628.78,65.8,0.55641,0.00042,18.98332]
[1777069480073,19.75,77628.78,65.8,0.55641,0.00042,18.98332]
[1777069480247,19.75,77628.78,65.8,0.55642,0.00042,18.98323]
[1777069480307,19.75,77628.78,65.8,0.55642,0.00042,18.98323]
[1777069484265,19.74,77622.46,65.8,0.5538,0.00042,18.99912]
[1777069492129,19.74,77622.01,65.8,0.55363,0.00042,19.00015]
[1777069492144,19.74,77622.01,65.8,0.55363,0.00042,19.00015]
[1777069492162,19.74,77622.01,65.8,0.55363,0.00042,19.00015]
[1777069494335,19.73,77618.27,65.8,0.55209,0.00042,19.00908]
[1777069499369,19.73,77618.2,65.8,0.55207,0.00042,19.00918]
[1777069505411,19.72,77617.7,65.8,0.55187,0.00042,19.01027]
[1777069510474,19.72,77617.73,65.8,0.5519,0.00042,19.01015]
[1777069518516,19.71,77617.82,65.8,0.55195,0.00042,19.00982]
[1777069524558,19.7,77617.81,65.8,0.55196,0.00042,19.00976]
[1777069529594,19.7,77617.78,65.8,0.55196,0.00042,19.00977]
[1777069535906,19.7,77617.78,65.8,0.55196,0.00042,19.00977]
[1777069535987,19.7,77617.78,65.8,0.55196,0.00042,19.00977]
[1777069536021,19.7,77617.78,65.8,0.55196,0.00042,19.00977]
[1777069536625,19.69,77617.78,65.8,0.55198,0.00042,19.00491]
[1777069537649,19.69,77613.4,65.8,0.55015,0.00042,19.01511]
[1777069542685,19.69,77604.68,65.8,0.54651,0.00042,19.03424]
[1777069545775,19.69,77605.55,65.8,0.54687,0.00042,19.03239]
[1777069546713,19.69,77598.03,65.8,0.54372,0.00042,19.04777]
[1777069547336,19.69,77598.03,65.8,0.54372,0.00042,19.04777]
[1777069552755,19.69,77598.79,65.8,0.54404,0.00042,19.04629]
[1777069560245,19.69,77598.59,65.8,0.54395,0.00042,19.04668]
[1777069566445,19.69,77595.2,65.8,0.54252,0.00042,19.0533]
[1777069571888,19.7,77594.38,65.8,0.54218,0.00042,19.05489]
[1777069576926,19.7,77595.76,65.8,0.54275,0.00042,19.05229]
[1777069580954,19.7,77606.75,65.8,0.54735,0.00042,19.02998]
[1777069583209,19.7,77601.04,65.8,0.54496,0.00042,19.04189]
[1777069589020,19.7,77601.76,65.8,0.54526,0.00042,19.04044]
[1777069592041,19.7,77606.28,65.8,0.54716,0.00042,19.0262]
[1777069592995,19.7,77606.28,65.8,0.54716,0.00042,19.0262]
[1777069594055,19.7,77597.06,65.8,0.5433,0.00042,19.04501]
[1777069596058,19.7,77595.97,65.8,0.54284,0.00042,19.04712]
[1777069596089,19.7,77595.97,65.8,0.54284,0.00042,19.04712]
[1777069604127,19.7,77596.15,65.8,0.54291,0.00042,19.0468]
[1777069604613,19.7,77596.15,65.8,0.54291,0.00042,19.0468]
[1777069612185,19.71,77596.61,65.8,0.5431,0.00042,19.04593]
[1777069616213,19.71,77600.19,65.8,0.5446,0.00042,19.03889]
[1777069621248,19.71,77600.51,65.8,0.54473,0.00042,19.03825]
[1777069626282,19.71,77601.04,65.8,0.54496,0.00042,19.03718]
[1777069631318,19.71,77600.79,65.8,0.54485,0.00042,19.03769]
[1777069637360,19.71,77601.94,65.8,0.54533,0.00042,19.03535]
[1777069642395,19.71,77600.98,65.8,0.54493,0.00042,19.0373]
[1777069649446,19.71,77602.51,65.8,0.54557,0.00042,19.03418]
[1777069654481,19.71,77602.58,65.8,0.54561,0.00042,19.02925]
[1777069656130,19.71,77602.58,65.8,0.54561,0.00042,19.02925]
[1777069656158,19.71,77602.58,65.8,0.54561,0.00042,19.02925]
[1777069666520,19.71,77603.01,65.8,0.54579,0.00042,19.02835]
[1777069668579,19.71,77606.58,65.8,0.54729,0.00042,19.02083]
[1777069671600,19.7,77602.98,65.8,0.54578,0.00042,19.0284]
[1777069676634,19.7,77602.24,65.8,0.54547,0.00042,19.02992]
[1777069681670,19.7,77602.33,65.8,0.54551,0.00042,19.02973]
[1777069687712,19.7,77602.56,65.8,0.54561,0.00042,19.02925]
[1777069692747,19.7,77600.37,65.8,0.54469,0.00042,19.03371]
[1777069699796,19.7,77600.11,65.8,0.54458,0.00042,19.03423]
[1777069707852,19.7,77599.91,65.8,0.5445,0.00042,19.03463]
[1777069713894,19.7,77600.15,65.8,0.54461,0.00042,19.02936]
[1777069716190,19.7,77599.79,65.8,0.54446,0.00042,19.03008]
[1777069716217,19.7,77599.79,65.8,0.54446,0.00042,19.03008]
[1777069725414,19.7,77599.75,65.8,0.54444,0.00042,19.03016]
[1777069732031,19.7,77600.33,65.8,0.54469,0.00042,19.029]
[1777069737066,19.7,77599.46,65.8,0.54432,0.00042,19.03074]
[1777069742460,19.7,77600.1,65.8,0.54459,0.00042,19.02946]
[1777069748145,19.7,77600.22,65.8,0.54464,0.00042,19.02922]
[1777069753180,19.7,77599.96,65.8,0.54453,0.00042,19.02974]
[1777069766271,19.7,77600.67,65.8,0.54483,0.00042,19.0283]
[1777069776249,19.7,77600.67,65.8,0.54483,0.00042,19.0283]
[1777069776276,19.7,77600.67,65.8,0.54483,0.00042,19.0283]
[1777069778564,19.7,77600.67,65.8,0.54484,0.00042,19.02352]
[1777069778592,19.7,77600.67,65.8,0.54484,0.00042,19.02352]
[1777069779363,19.7,77591.54,65.8,0.54101,0.00042,19.0411]
[1777069780370,19.7,77586.71,65.8,0.53898,0.00042,19.04969]
[1777069782789,19.7,77585.69,65.8,0.53855,0.00042,19.05145]
[1777069786413,19.71,77583.84,67.9,0.53777,0.00042,19.05459]
[1777069786416,19.71,77583.84,67.9,0.53777,0.00042,19.05459]
[1777069786423,19.71,77583.84,67.9,0.53777,0.00042,19.05459]
[1777069786973,19.71,77583.48,67.9,0.53762,0.00042,19.0552]
[1777069787457,19.71,77583.48,67.9,0.53762,0.00042,19.0552]
[1777069787419,19.71,77583.41,67.9,0.53759,0.00042,19.05532]
[1777069798544,19.71,77583.37,67.9,0.53757,0.00042,19.0554]
[1777069806274,19.72,77583.41,67.9,0.53757,0.00042,19.05537]
[1777069812659,19.72,77583.32,67.9,0.53753,0.00042,19.05555]
[1777069823671,19.72,77581.52,67.9,0.53677,0.00042,19.05852]
[1777069824674,19.72,77581.52,67.9,0.53677,0.00042,19.05852]
[1777069829715,19.73,77579.19,67.9,0.53579,0.00042,19.06223]
[1777069834750,19.73,77579.03,67.9,0.53573,0.00042,19.05771]
[1777069836954,19.73,77579.01,67.9,0.53572,0.00042,19.05774]
[1777069842581,19.73,77578.94,67.9,0.53569,0.00042,19.05785]
[1777069846421,19.73,77576.86,67.9,0.53481,0.00042,19.06105]
[1777069846543,19.73,77576.86,67.9,0.53481,0.00042,19.06105]
[1777069847101,19.73,77576.48,67.9,0.53465,0.00042,19.06162]
[1777069847492,19.73,77576.48,67.9,0.53465,0.00042,19.06162]
[1777069847522,19.73,77576.48,67.9,0.53465,0.00042,19.06162]
[1777069847154,19.73,77573.47,67.9,0.53339,0.00042,19.06607]
[1777069852438,19.73,77572.16,67.9,0.53284,0.00042,19.06794]
[1777069852543,19.73,77572.16,67.9,0.53284,0.00042,19.06794]
[1777069852589,19.73,77572.16,67.9,0.53284,0.00042,19.06794]
[1777069852608,19.73,77572.07,67.9,0.5328,0.00042,19.06807]
[1777069852801,19.73,77572.07,67.9,0.5328,0.00042,19.06807]
[1777069852826,19.73,77572.07,67.9,0.5328,0.00042,19.06807]
[1777069854056,19.73,77566.07,67.9,0.53027,0.00042,19.07617]
[1777069858626,19.73,77566.71,67.9,0.53054,0.00042,19.07536]
[1777069858635,19.73,77566.71,67.9,0.53054,0.00042,19.07537]
[1777069864966,19.74,77566.6,67.9,0.53049,0.00042,19.07552]
[1777069868766,19.74,77566.6,67.9,0.53049,0.00042,19.07552]
[1777069868868,19.74,77566.6,67.9,0.53049,0.00042,19.07553]
[1777069874029,19.73,77563.85,67.9,0.52934,0.00042,19.07899]
[1777069879064,19.73,77562.07,67.9,0.52859,0.00042,19.08114]
[1777069879865,19.73,77562.07,67.9,0.52859,0.00042,19.08114]
[1777069880514,19.73,77562.07,67.9,0.52859,0.00042,19.08114]
[1777069881221,19.73,77562.07,67.9,0.52859,0.00042,19.08114]
[1777069883609,19.73,77558.05,67.9,0.5269,0.00042,19.08579]
[1777069883727,19.73,77558.05,67.9,0.5269,0.00042,19.08579]
[1777069884203,19.73,77558.05,67.9,0.5269,0.00042,19.08579]
[1777069884304,19.73,77555.86,67.9,0.52598,0.00042,19.08818]
[1777069890141,19.72,77555.05,67.9,0.52565,0.00042,19.08902]
[1777069895177,19.72,77555.09,67.9,0.52567,0.00042,19.0842]
[1777069900213,19.71,77552.44,67.9,0.52456,0.00042,19.08691]
[1777069903374,19.72,77552.43,67.9,0.52455,0.00042,19.08693]
[1777069903381,19.72,77552.43,67.9,0.52455,0.00042,19.08693]
[1777069905248,19.7,77547.29,67.9,0.5224,0.00042,19.09173]
[1777069907083,19.7,77544.58,67.9,0.52126,0.00042,19.09407]
[1777069907622,19.7,77545.8,67.9,0.52177,0.00042,19.09304]
[1777069913303,19.7,77542.0,67.9,0.52017,0.00042,19.09614]
[1777069914511,19.7,77542.0,67.9,0.52017,0.00042,19.09614]
[1777069917422,19.68,77541.58,67.9,0.52001,0.00042,19.09643]
[1777069918515,19.68,77543.89,67.9,0.52098,0.00042,19.0946]
[1777069919586,19.68,77544.44,67.9,0.52122,0.00042,19.09414]
[1777069919687,19.67,77536.61,67.9,0.51791,0.00042,19.09998]
[1777069920589,19.67,77536.61,67.9,0.51791,0.00042,19.09998]
[1777069921407,19.67,77533.88,67.9,0.51676,0.00042,19.10171]
[1777069922677,19.67,77535.32,67.9,0.51737,0.00042,19.10081]
[1777069926516,19.67,77535.2,67.9,0.51732,0.00042,19.10089]
[1777069933445,19.67,77535.47,67.9,0.51744,0.00042,19.10071]
[1777069934234,19.67,77535.47,67.9,0.51744,0.00042,19.10071]
[1777069936259,19.66,77535.49,67.9,0.51745,0.00042,19.1007]
[1777069936319,19.66,77535.49,67.9,0.51745,0.00042,19.1007]
[1777069936586,19.66,77535.49,67.9,0.51745,0.00042,19.1007]
[1777069938093,19.66,77530.64,67.9,0.5154,0.00042,19.10355]
[1777069940589,19.66,77528.85,67.9,0.51464,0.00042,19.10448]
[1777069946591,19.66,77532.33,67.9,0.51611,0.00042,19.10261]
[1777069948744,19.66,77531.03,67.9,0.51556,0.00042,19.10334]
[1777069949557,19.66,77520.82,67.9,0.51124,0.00042,19.10778]
[1777069950567,19.66,77520.82,67.9,0.51124,0.00042,19.10778]
[1777069954387,19.66,77518.35,67.9,0.5102,0.00042,19.10375]
[1777069955579,19.66,77518.35,67.9,0.5102,0.00042,19.10376]
[1777069955801,19.67,77518.18,67.9,0.51012,0.00042,19.1038]
[1777069955803,19.67,77518.18,67.9,0.51012,0.00042,19.1038]
[1777069956164,19.67,77518.18,67.9,0.51012,0.00042,19.1038]
[1777069957846,19.67,77517.62,67.9,0.50989,0.00042,19.10395]
[1777069961097,19.67,77515.97,67.9,0.50919,0.00042,19.10434]
[1777069961964,19.67,77516.0,67.9,0.5092,0.00042,19.10434]
[1777069963090,19.68,77514.8,67.9,0.50869,0.00042,19.10459]
[1777069964565,19.68,77515.06,67.9,0.5088,0.00042,19.10454]
[1777069964571,19.68,77515.06,67.9,0.5088,0.00042,19.10454]
[1777069964672,19.68,77515.06,67.9,0.5088,0.00042,19.10454]
[1777069967621,19.7,77513.99,67.9,0.50834,0.00042,19.10474]
[1777069967648,19.7,77513.99,67.9,0.50834,0.00042,19.10474]
[1777069967683,19.7,77513.65,67.9,0.5082,0.00042,19.1048]
[1777069972718,19.71,77512.15,67.9,0.50756,0.00042,19.10503]
[1777069975739,19.71,77516.22,67.9,0.50928,0.00042,19.1043]
[1777069976747,19.71,77516.22,67.9,0.50928,0.00042,19.1043]
[1777069977753,19.71,77513.67,67.9,0.50821,0.00042,19.1048]
[1777069978762,19.71,77513.67,67.9,0.50821,0.00042,19.1048]
[1777069979768,19.71,77515.54,67.9,0.509,0.00042,19.10444]
[1777069979767,19.71,77515.19,67.9,0.50885,0.00042,19.10452]
[1777069980773,19.71,77514.95,67.9,0.50875,0.00042,19.10456]
[1777069985809,19.71,77516.22,67.9,0.50928,0.00042,19.1043]
[1777069990843,19.72,77502.83,67.9,0.50363,0.00042,19.10538]
[1777069991852,19.72,77502.83,67.9,0.50363,0.00042,19.10538]
[1777069992158,19.73,77501.94,67.9,0.50325,0.00042,19.10532]
[1777069997187,19.74,77500.64,67.9,0.5027,0.00042,19.10519]
[1777070000421,19.76,77507.27,67.9,0.5055,0.00042,19.10545]
[1777070005951,19.78,77509.81,67.9,0.50657,0.00042,19.1053]
[1777070007965,19.79,77504.47,67.9,0.50432,0.00042,19.10545]
[1777070013533,19.79,77504.41,67.9,0.5043,0.00042,19.10545]
[1777070019043,19.79,77502.28,67.9,0.5034,0.00042,19.10058]
[1777070024078,19.79,77505.1,67.9,0.50459,0.00042,19.10071]
[1777070027679,19.79,77505.21,67.9,0.50463,0.00042,19.10071]
[1777070027706,19.79,77505.21,67.9,0.50463,0.00042,19.10071]
[1777070033370,19.79,77504.36,67.9,0.50427,0.00042,19.10069]
[1777070034149,19.79,77502.63,67.9,0.50355,0.00042,19.10061]
[1777070034692,19.8,77501.83,67.9,0.50321,0.00042,19.10054]
[1777070040107,19.79,77501.49,67.9,0.50307,0.00042,19.10051]
[1777070045226,19.8,77499.68,67.9,0.5023,0.00042,19.10031]
[1777070051648,19.8,77500.23,67.9,0.50254,0.00042,19.10038]
[1777070057092,19.8,77500.13,67.9,0.50249,0.00042,19.10037]
[1777070062345,19.79,77500.91,67.9,0.50282,0.00042,19.10046]
[1777070072415,19.79,77501.17,67.9,0.50293,0.00042,19.09572]
[1777070085298,19.79,77501.0,67.9,0.50286,0.00042,19.09571]
[1777070087729,19.79,77496.79,67.9,0.50109,0.00042,19.09509]
[1777070087738,19.79,77496.79,67.9,0.50109,0.00042,19.09509]
[1777070087765,19.79,77496.79,67.9,0.50109,0.00042,19.09509]
[1777070097590,19.79,77497.94,67.9,0.50157,0.00042,19.09529]
[1777070102678,19.79,77499.68,67.9,0.5023,0.00042,19.09555]
[1777070102970,19.79,77498.99,67.9,0.50201,0.00042,19.09546]
[1777070108667,19.79,77500.03,67.9,0.50245,0.00042,19.0956]
[1777070110701,19.79,77501.0,68.9,0.50286,0.00042,19.09571]
[1777070111688,19.79,77507.38,68.9,0.50555,0.00042,19.09592]
[1777070112696,19.79,77507.38,68.9,0.50555,0.00042,19.09592]
[1777070112756,19.79,77507.44,68.9,0.50557,0.00042,19.09592]
[1777070118737,19.8,77508.01,68.9,0.50581,0.00042,19.0959]
[1777070124779,19.8,77510.95,68.9,0.50705,0.00042,19.09567]
[1777070126296,19.8,77512.09,68.9,0.50753,0.00042,19.09553]
[1777070126794,19.8,77512.55,68.9,0.50772,0.00042,19.09547]
[1777070129877,19.8,77517.54,68.9,0.50982,0.00042,19.09449]
[1777070134915,19.81,77518.93,68.9,0.51041,0.00042,19.08936]
[1777070136637,19.81,77518.93,68.9,0.51041,0.00042,19.08936]
[1777070136863,19.81,77518.88,68.9,0.51038,0.00042,19.08937]
[1777070141898,19.81,77520.56,68.9,0.51109,0.00042,19.08887]
[1777070143913,19.81,77522.7,68.9,0.51199,0.00042,19.08816]
[1777070144903,19.81,77523.78,68.9,0.51244,0.00042,19.08776]
[1777070144918,19.81,77523.16,68.9,0.51218,0.00042,19.08799]
[1777070147800,19.81,77524.45,68.9,0.51272,0.00042,19.0875]
[1777070147826,19.81,77524.45,68.9,0.51272,0.00042,19.0875]
[1777070147939,19.81,77524.35,68.9,0.51268,0.00042,19.08754]
[1777070149706,19.81,77524.34,68.9,0.51268,0.00042,19.08754]
[1777070149743,19.81,77524.34,68.9,0.51268,0.00042,19.08754]
[1777070150987,19.81,77523.39,68.9,0.51228,0.00042,19.0879]
[1777070155996,19.81,77520.57,68.9,0.51109,0.00042,19.08887]
[1777070158502,19.8,77514.43,68.9,0.50851,0.00042,19.0904]
[1777070160041,19.8,77510.82,68.9,0.50699,0.00042,19.09092]
[1777070160142,19.8,77509.6,68.9,0.50648,0.00042,19.09103]
[1777070167074,19.8,77508.86,68.9,0.50617,0.00042,19.09109]
[1777070172109,19.8,77508.27,68.9,0.50592,0.00042,19.09112]
[1777070177161,19.79,77508.26,68.9,0.50592,0.00042,19.09112]
[1777070179157,19.79,77503.94,68.9,0.5041,0.00042,19.09115]
[1777070185200,19.79,77502.64,68.9,0.50355,0.00042,19.09108]
[1777070186690,19.79,77502.64,68.9,0.50355,0.00042,19.09108]
[1777070186938,19.79,77502.64,68.9,0.50355,0.00042,19.09108]
[1777070188264,19.79,77501.75,68.9,0.50317,0.00042,19.09101]
[1777070188585,19.79,77500.34,68.9,0.50258,0.00042,19.09087]
[1777070195269,19.79,77499.84,68.9,0.50237,0.00042,19.08605]
[1777070200305,19.79,77500.76,68.9,0.50276,0.00042,19.08616]
[1777070206347,19.79,77498.54,68.9,0.50182,0.00042,19.08587]
[1777070207858,19.79,77498.54,68.9,0.50182,0.00042,19.08587]
[1777070207886,19.79,77498.54,68.9,0.50182,0.00042,19.08587]
[1777070207960,19.79,77498.24,68.9,0.50169,0.00042,19.08582]
[1777070213397,19.79,77498.17,68.9,0.50167,0.00042,19.08581]
[1777070218431,19.78,77497.86,68.9,0.50153,0.00042,19.08576]
[1777070223467,19.78,77498.6,68.9,0.50185,0.00042,19.08587]
[1777070228502,19.78,77499.73,68.9,0.50232,0.00042,19.08603]
[1777070234661,19.78,77499.49,68.9,0.50222,0.00042,19.086]
[1777070237601,19.78,77502.38,69.7,0.50344,0.00042,19.0863]
[1777070241987,19.78,77506.15,69.7,0.50503,0.00042,19.08642]
[1777070242078,19.78,77506.24,69.7,0.50507,0.00042,19.08642]
[1777070245621,19.78,77513.54,69.7,0.50814,0.00042,19.08578]
[1777070247636,19.78,77515.01,69.7,0.50876,0.00042,19.08552]
[1777070247738,19.78,77515.81,69.7,0.5091,0.00042,19.08535]
[1777070250657,19.78,77514.74,69.7,0.50865,0.00042,19.08557]
[1777070250725,19.78,77515.49,69.7,0.50896,0.00042,19.08542]
[1777070252671,19.78,77515.49,69.7,0.50896,0.00042,19.08542]
[1777070252723,19.78,77515.92,69.7,0.50915,0.00042,19.08056]
[1777070259501,19.78,77515.88,69.7,0.50913,0.00042,19.08057]
[1777070263351,19.78,77515.52,69.7,0.50898,0.00042,19.08065]
[1777070267920,19.78,77515.45,69.7,0.50895,0.00042,19.08066]
[1777070267948,19.78,77515.45,69.7,0.50895,0.00042,19.08066]
[1777070268034,19.78,77515.45,69.7,0.50895,0.00042,19.08066]
[1777070273036,19.77,77515.45,69.7,0.50895,0.00042,19.08066]
[1777070273360,19.77,77515.45,69.7,0.50895,0.00042,19.08066]
[1777070278852,19.77,77513.21,69.7,0.50801,0.00042,19.08107]
[1777070283887,19.76,77513.67,69.7,0.5082,0.00042,19.08099]
[1777070285076,19.76,77513.67,69.7,0.5082,0.00042,19.08099]
[1777070285666,19.76,77513.67,69.7,0.5082,0.00042,19.08099]
[1777070285901,19.76,77509.03,69.7,0.50624,0.00042,19.08154]
[1777070286908,19.76,77504.96,69.7,0.50453,0.00042,19.08165]
[1777070291943,19.75,77504.72,69.7,0.50442,0.00042,19.08165]
[1777070297619,19.75,77504.67,69.7,0.5044,0.00042,19.08165]
[1777070303020,19.74,77505.28,69.7,0.50466,0.00042,19.08166]
[1777070308055,19.74,77507.3,69.7,0.50551,0.00042,19.08163]
[1777070318124,19.73,77507.3,69.7,0.50551,0.00042,19.07687]
[1777070319779,19.73,77507.3,69.7,0.50551,0.00042,19.07687]
[1777070320138,19.73,77502.75,69.7,0.50359,0.00042,19.0768]
[1777070324542,19.73,77500.84,69.7,0.50278,0.00042,19.07664]
[1777070324965,19.73,77500.84,69.7,0.50278,0.00042,19.07664]
[1777070325105,19.73,77500.84,69.7,0.50278,0.00042,19.07664]
[1777070325066,19.73,77500.84,69.7,0.50278,0.00042,19.07664]
[1777070326034,19.73,77487.0,69.7,0.49693,0.00042,19.07313]
[1777070326182,19.73,77487.0,69.7,0.49693,0.00042,19.07313]
[1777070326728,19.73,77481.04,69.7,0.49441,0.00042,19.07035]
[1777070327981,19.73,77481.04,69.7,0.49441,0.00042,19.07035]
[1777070327983,19.73,77481.04,69.7,0.49441,0.00042,19.07035]
[1777070328009,19.73,77481.04,69.7,0.49441,0.00042,19.07035]
[1777070333287,19.72,77479.72,69.7,0.49385,0.00042,19.06963]
[1777070334863,19.72,77479.71,69.7,0.49384,0.00042,19.06963]
[1777070335136,19.72,77479.71,69.7,0.49384,0.00042,19.06963]
[1777070335133,19.72,77479.68,69.7,0.49383,0.00042,19.06961]
[1777070335267,19.72,77479.68,69.7,0.49383,0.00042,19.06961]
[1777070335361,19.72,77479.68,69.7,0.49383,0.00042,19.06961]
[1777070335981,19.72,77468.2,69.7,0.48897,0.00042,19.06178]
[1777070336262,19.72,77468.2,69.7,0.48897,0.00042,19.06178]
[1777070337182,19.72,77468.2,69.7,0.48897,0.00042,19.06178]
[1777070336451,19.72,77461.31,69.7,0.48606,0.00042,19.05572]
[1777070337188,19.72,77461.31,69.7,0.48606,0.00042,19.05572]
[1777070337273,19.72,77461.31,69.7,0.48606,0.00042,19.05572]
[1777070337346,19.72,77461.31,69.7,0.48606,0.00042,19.05572]
[1777070337357,19.72,77461.31,69.7,0.48606,0.00042,19.05572]
[1777070337380,19.72,77461.31,69.7,0.48606,0.00042,19.05572]
[1777070337531,19.72,77461.31,69.7,0.48606,0.00042,19.05572]
[1777070337923,19.72,77456.42,69.7,0.48399,0.00042,19.05081]
[1777070338257,19.72,77456.42,69.7,0.48399,0.00042,19.05081]
[1777070338738,19.72,77456.42,69.7,0.48399,0.00042,19.05081]
[1777070339179,19.72,77456.42,69.7,0.48399,0.00042,19.05081]
[1777070339184,19.72,77441.63,69.7,0.47773,0.00042,19.03282]
[1777070339284,19.72,77441.63,69.7,0.47773,0.00042,19.03282]
[1777070339575,19.72,77441.63,69.7,0.47773,0.00042,19.03282]
[1777070339719,19.72,77441.63,69.7,0.47773,0.00042,19.03282]
[1777070340137,19.72,77437.11,69.7,0.47582,0.00042,19.02639]
[1777070340730,19.72,77425.61,69.7,0.47096,0.00042,19.00807]
[1777070341299,19.72,77425.61,69.7,0.47096,0.00042,19.00807]
[1777070341344,19.72,77425.61,69.7,0.47096,0.00042,19.00807]
[1777070341917,19.72,77425.61,69.7,0.47096,0.00042,19.00807]
[1777070342163,19.72,77425.61,69.7,0.47096,0.00042,19.00807]
[1777070342121,19.72,77422.98,69.7,0.46985,0.00042,19.00348]
[1777070342252,19.72,77422.98,69.7,0.46985,0.00042,19.00348]
[1777070342949,19.72,77420.7,69.7,0.46889,0.00042,18.99938]
[1777070343338,19.72,77420.7,69.7,0.46889,0.00042,18.99938]
[1777070345643,19.71,77415.41,69.7,0.46665,0.00042,18.98944]
[1777070345935,19.71,77415.41,69.7,0.46665,0.00042,18.98944]
[1777070346013,19.71,77415.41,69.7,0.46665,0.00042,18.98944]
[1777070346174,19.71,77416.24,69.7,0.467,0.00042,18.99104]
[1777070346375,19.71,77416.24,69.7,0.467,0.00042,18.99104]
[1777070346710,19.71,77416.24,69.7,0.467,0.00042,18.99104]
[1777070346754,19.71,77416.24,69.7,0.467,0.00042,18.99104]
[1777070346819,19.71,77416.24,69.7,0.467,0.00042,18.99104]
[1777070347015,19.71,77416.24,69.7,0.467,0.00042,18.99104]
[1777070347172,19.71,77376.55,69.7,0.45027,0.00042,18.89833]
[1777070347348,19.71,77376.55,69.7,0.45027,0.00042,18.89833]
[1777070347635,19.71,77376.55,69.7,0.45027,0.00042,18.89833]
[1777070347908,19.71,77376.55,69.7,0.45027,0.00042,18.89833]
[1777070348176,19.7,77346.93,69.7,0.43781,0.00042,18.80739]
[1777070348293,19.7,77346.93,69.7,0.43781,0.00042,18.80739]
[1777070348348,19.7,77346.93,69.7,0.43781,0.00042,18.80739]
[1777070348412,19.7,77346.93,69.9,0.43781,0.00042,18.80739]
[1777070348432,19.7,77346.93,69.9,0.43781,0.00042,18.80739]
[1777070348873,19.7,77339.79,69.9,0.43481,0.00042,18.78272]
[1777070350586,19.7,77340.14,69.9,0.43495,0.00042,18.7839]
[1777070351174,19.7,77347.38,69.9,0.43798,0.00042,18.80875]
[1777070352121,19.7,77347.38,69.9,0.43798,0.00042,18.80875]
[1777070352190,19.69,77351.98,69.9,0.43989,0.00042,18.8239]
[1777070356273,19.67,77348.97,69.9,0.43854,0.00042,18.81329]
[1777070356638,19.66,77347.7,69.9,0.43798,0.00042,18.80889]
[1777070358540,19.66,77349.91,69.9,0.43891,0.00042,18.81627]
[1777070358621,19.66,77349.91,69.9,0.43891,0.00042,18.81627]
[1777070358625,19.66,77349.91,69.9,0.43891,0.00042,18.81627]
[1777070358739,19.66,77349.91,69.9,0.43891,0.00042,18.81627]
[1777070358786,19.66,77349.91,69.9,0.43891,0.00042,18.81627]
[1777070359079,19.66,77349.91,69.9,0.43891,0.00042,18.81627]
[1777070359441,19.66,77351.91,69.9,0.43974,0.00042,18.82284]
[1777070359634,19.66,77351.91,69.9,0.43974,0.00042,18.82284]
[1777070360431,19.66,77354.3,69.9,0.44074,0.00042,18.83056]
[1777070360468,19.66,77354.3,69.9,0.44074,0.00042,18.83056]
[1777070363842,19.65,77355.22,69.9,0.44111,0.00042,18.8334]
[1777070363944,19.65,77353.94,69.9,0.44057,0.00042,18.82926]
[1777070368967,19.65,77357.62,69.9,0.44212,0.00042,18.84106]
[1777070373589,19.65,77357.7,69.9,0.44214,0.00042,18.83651]
[1777070373592,19.65,77357.7,69.9,0.44214,0.00042,18.83651]
[1777070374014,19.65,77357.7,69.9,0.44214,0.00042,18.83651]
[1777070374019,19.65,77357.7,69.9,0.44214,0.00042,18.83651]
[1777070374029,19.65,77357.7,69.9,0.44214,0.00042,18.83651]
[1777070375574,19.65,77361.47,70.1,0.44373,0.00042,18.84831]
[1777070375605,19.65,77361.47,70.1,0.44373,0.00042,18.84831]
[1777070375633,19.65,77361.47,70.1,0.44373,0.00042,18.84831]
[1777070375652,19.65,77361.47,70.9,0.44373,0.00042,18.84831]
[1777070375685,19.65,77361.47,71.2,0.44373,0.00042,18.84831]
[1777070375691,19.65,77361.47,71.2,0.44373,0.00042,18.84831]
[1777070375693,19.65,77361.47,71.2,0.44373,0.00042,18.84831]
[1777070377692,19.65,77363.73,71.2,0.44468,0.00042,18.85528]
[1777070377757,19.65,77363.73,71.2,0.44468,0.00042,18.85528]
[1777070378056,19.65,77363.73,71.3,0.44468,0.00042,18.85528]
[1777070378179,19.65,77363.73,71.3,0.44468,0.00042,18.85528]
[1777070378201,19.65,77363.99,71.3,0.4448,0.00042,18.8561]
[1777070378381,19.65,77363.99,71.3,0.4448,0.00042,18.8561]
[1777070378417,19.65,77363.99,71.3,0.4448,0.00042,18.8561]
[1777070378504,19.65,77363.99,71.3,0.4448,0.00042,18.8561]
[1777070378733,19.65,77363.99,71.3,0.4448,0.00042,18.8561]
[1777070378807,19.65,77363.99,71.3,0.4448,0.00042,18.8561]
[1777070378955,19.65,77363.99,71.3,0.4448,0.00042,18.8561]
[1777070379147,19.65,77363.99,71.3,0.4448,0.00042,18.8561]
[1777070379173,19.65,77363.99,71.3,0.4448,0.00042,18.8561]
[1777070379239,19.65,77308.59,71.3,0.42156,0.00042,18.65611]
[1777070379565,19.65,77308.59,71.3,0.42156,0.00042,18.65611]
[1777070379685,19.65,77308.59,71.4,0.42156,0.00042,18.65611]
[1777070379943,19.65,77308.59,71.4,0.42156,0.00042,18.65611]
[1777070379974,19.65,77308.59,71.4,0.42156,0.00042,18.65611]
[1777070380009,19.66,77296.84,71.4,0.4167,0.00042,18.60592]
[1777070380243,19.66,77296.84,71.4,0.4167,0.00042,18.60592]
[1777070380725,19.66,77296.84,71.4,0.4167,0.00042,18.60592]
[1777070380731,19.66,77296.84,71.4,0.4167,0.00042,18.60592]
[1777070381091,19.66,77296.84,71.4,0.4167,0.00042,18.60592]
[1777070381120,19.66,77296.84,71.4,0.4167,0.00042,18.60592]
[1777070381189,19.68,77296.4,71.4,0.4166,0.00042,18.60479]
[1777070381535,19.68,77296.4,71.4,0.4166,0.00042,18.60479]
[1777070381577,19.68,77296.4,71.4,0.4166,0.00042,18.60479]
[1777070381589,19.68,77296.4,71.4,0.4166,0.00042,18.60479]
[1777070381847,19.68,77296.4,71.4,0.4166,0.00042,18.60479]
[1777070381868,19.68,77296.4,71.4,0.4166,0.00042,18.60479]
[1777070382167,19.69,77308.54,71.4,0.42167,0.00042,18.65709]
[1777070382251,19.69,77308.54,71.4,0.42167,0.00042,18.65709]
[1777070382269,19.69,77308.54,71.4,0.42167,0.00042,18.65709]
[1777070382555,19.69,77308.54,71.4,0.42167,0.00042,18.65709]
[1777070382577,19.69,77308.54,71.4,0.42167,0.00042,18.65709]
[1777070382845,19.69,77308.54,71.4,0.42167,0.00042,18.65709]
[1777070382879,19.69,77308.54,71.4,0.42167,0.00042,18.65709]
[1777070382947,19.69,77314.49,71.4,0.42416,0.00042,18.68165]
[1777070383594,19.69,77326.82,71.4,0.42933,0.00042,18.73014]
[1777070384603,19.69,77326.82,71.4,0.42933,0.00042,18.73014]
[1777070384780,19.69,77328.07,71.4,0.42985,0.00042,18.73487]
[1777070388439,19.69,77331.79,71.4,0.43142,0.00042,18.7488]
[1777070391510,19.7,77335.63,71.4,0.43303,0.00042,18.76287]
[1777070392228,19.7,77335.63,71.4,0.43303,0.00042,18.76287]
[1777070392657,19.7,77337.62,71.4,0.43386,0.00042,18.77004]
[1777070397692,19.7,77338.8,71.4,0.43437,0.00042,18.77434]
[1777070401765,19.7,77341.82,71.4,0.43564,0.00042,18.78501]
[1777070401927,19.7,77341.82,71.4,0.43564,0.00042,18.78501]
[1777070402728,19.7,77342.72,71.4,0.43602,0.00042,18.78816]
[1777070402954,19.7,77342.72,71.4,0.43602,0.00042,18.78816]
[1777070403000,19.7,77342.72,71.4,0.43602,0.00042,18.78816]
[1777070403088,19.7,77342.72,71.4,0.43602,0.00042,18.78816]
[1777070403224,19.7,77343.31,71.4,0.43627,0.00042,18.79021]
[1777070403350,19.7,77343.31,71.4,0.43627,0.00042,18.79021]
[1777070403361,19.7,77343.31,71.4,0.43627,0.00042,18.79021]
[1777070403457,19.7,77343.31,71.4,0.43627,0.00042,18.79021]
[1777070403477,19.7,77343.31,71.4,0.43627,0.00042,18.79021]
[1777070403492,19.7,77343.31,71.4,0.43627,0.00042,18.79021]
[1777070403548,19.7,77343.31,71.4,0.43627,0.00042,18.79021]
[1777070403557,19.7,77343.31,71.4,0.43627,0.00042,18.79021]
[1777070403648,19.7,77343.31,71.4,0.43627,0.00042,18.79021]
[1777070403653,19.7,77343.31,71.4,0.43627,0.00042,18.79021]
[1777070403881,19.7,77343.31,71.4,0.43627,0.00042,18.79021]
[1777070403884,19.7,77343.31,71.4,0.43627,0.00042,18.79021]
[1777070403962,19.7,77343.31,71.4,0.43627,0.00042,18.79021]
[1777070403999,19.7,77343.31,71.4,0.43627,0.00042,18.79021]
[1777070404047,19.7,77343.31,71.4,0.43627,0.00042,18.79021]
[1777070404148,19.7,77343.31,71.4,0.43627,0.00042,18.79021]
[1777070404232,19.7,77343.31,71.4,0.43627,0.00042,18.79021]
[1777070404251,19.7,77343.31,71.4,0.43627,0.00042,18.79021]
[1777070404198,19.7,77375.51,71.4,0.44979,0.00042,18.89051]
[1777070404374,19.7,77375.51,71.4,0.44979,0.00042,18.89051]
[1777070404438,19.7,77375.51,71.4,0.44979,0.00042,18.89051]
[1777070404457,19.7,77375.51,71.4,0.44979,0.00042,18.89051]
[1777070404550,19.7,77375.51,71.4,0.44979,0.00042,18.89051]
[1777070404568,19.7,77375.51,71.4,0.44979,0.00042,18.89051]
[1777070404649,19.7,77375.51,71.4,0.44979,0.00042,18.89051]
[1777070404667,19.7,77375.51,71.4,0.44979,0.00042,18.89051]
[1777070404744,19.7,77375.51,71.4,0.44979,0.00042,18.89051]
[1777070404895,19.7,77375.51,71.4,0.44979,0.00042,18.89051]
[1777070404907,19.7,77375.51,71.4,0.44979,0.00042,18.89051]
[1777070404986,19.71,77383.57,71.4,0.45319,0.00042,18.91224]
[1777070405314,19.71,77383.57,71.4,0.45319,0.00042,18.91224]
[1777070406155,19.71,77387.15,71.4,0.4547,0.00042,18.92146]
[1777070408165,19.71,77392.84,71.4,0.4571,0.00042,18.93553]
[1777070411844,19.71,77393.28,71.4,0.45729,0.00042,18.9366]
[1777070412998,19.71,77393.28,71.4,0.45729,0.00042,18.9366]
[1777070413010,19.71,77393.28,71.4,0.45729,0.00042,18.9366]
[1777070413178,19.71,77393.28,71.4,0.45729,0.00042,18.9366]
[1777070413198,19.71,77393.28,71.4,0.45729,0.00042,18.9366]
[1777070413461,19.71,77394.07,71.4,0.45762,0.00042,18.93849]
[1777070414122,19.71,77394.07,71.4,0.45762,0.00042,18.93849]
[1777070414153,19.71,77394.07,71.4,0.45762,0.00042,18.93849]
[1777070414167,19.71,77394.07,71.4,0.45762,0.00042,18.93849]
[1777070414220,19.71,77394.07,71.4,0.45762,0.00042,18.93849]
[1777070414260,19.71,77394.07,71.4,0.45762,0.00042,18.93849]
[1777070414428,19.71,77394.9,71.4,0.45797,0.00042,18.94046]
[1777070414465,19.71,77394.9,71.4,0.45797,0.00042,18.94046]
[1777070414637,19.71,77394.9,71.4,0.45797,0.00042,18.94046]
[1777070414641,19.71,77394.9,71.4,0.45797,0.00042,18.94046]
[1777070414814,19.71,77394.9,71.4,0.45797,0.00042,18.94046]
[1777070415035,19.71,77394.9,71.4,0.45797,0.00042,18.94046]
[1777070415054,19.71,77394.9,71.4,0.45797,0.00042,18.94046]
[1777070415193,19.71,77394.9,71.4,0.45797,0.00042,18.94046]
[1777070415212,19.71,77394.9,71.4,0.45797,0.00042,18.94046]
[1777070415235,19.71,77379.09,71.4,0.45131,0.00042,18.90035]
[1777070415305,19.71,77379.09,71.4,0.45131,0.00042,18.90035]
[1777070415324,19.71,77379.09,71.4,0.45131,0.00042,18.90035]
[1777070415486,19.71,77379.09,71.4,0.45131,0.00042,18.90035]
[1777070415507,19.71,77379.09,71.4,0.45131,0.00042,18.90035]
[1777070415603,19.71,77379.09,71.4,0.45131,0.00042,18.90035]
[1777070415622,19.71,77379.09,71.4,0.45131,0.00042,18.90035]
[1777070415714,19.71,77379.09,71.4,0.45131,0.00042,18.90035]
[1777070415731,19.71,77379.09,71.4,0.45131,0.00042,18.90035]
[1777070415822,19.71,77379.09,71.4,0.45131,0.00042,18.90035]
[1777070415863,19.71,77379.09,71.4,0.45131,0.00042,18.90035]
[1777070415883,19.71,77379.09,71.4,0.45131,0.00042,18.90035]
[1777070415960,19.71,77379.09,71.4,0.45131,0.00042,18.90035]
[1777070415980,19.71,77379.09,71.4,0.45131,0.00042,18.90035]
[1777070416131,19.71,77370.98,71.4,0.4479,0.00042,18.87776]
[1777070418947,19.71,77370.61,71.4,0.44775,0.00042,18.87672]
[1777070419118,19.71,77360.14,71.4,0.44335,0.00042,18.84544]
[1777070420144,19.71,77364.54,71.4,0.4452,0.00042,18.8589]
[1777070421543,19.71,77363.31,71.4,0.44469,0.00042,18.8552]
[1777070426901,19.72,77362.99,71.4,0.44457,0.00042,18.85433]
[1777070431932,19.72,77359.72,71.4,0.44321,0.00042,18.84438]
[1777070432035,19.72,77358.12,71.4,0.44253,0.00042,18.83459]
[1777070437055,19.72,77356.08,71.4,0.44167,0.00042,18.82817]
[1777070439551,19.72,77351.66,71.4,0.43982,0.00042,18.81394]
[1777070443007,19.73,77356.26,71.4,0.44176,0.00042,18.8288]
[1777070448045,19.73,77357.93,71.4,0.44246,0.00042,18.8341]
[1777070453080,19.73,77357.96,71.4,0.44248,0.00042,18.83422]
[1777070458116,19.73,77357.82,71.4,0.44242,0.00042,18.8338]
[1777070463150,19.73,77354.89,71.4,0.4412,0.00042,18.82453]
[1777070468185,19.73,77351.2,71.4,0.43966,0.00042,18.81263]
[1777070473219,19.74,77351.51,71.4,0.4398,0.00042,18.81371]
[1777070478255,19.74,77351.73,71.4,0.4399,0.00042,18.81449]
[1777070482285,19.74,77344.87,71.4,0.43703,0.00042,18.79164]
[1777070487318,19.74,77347.69,71.4,0.43822,0.00042,18.80123]
[1777070491907,19.74,77347.23,71.4,0.43802,0.00042,18.79492]
[1777070492353,19.75,77347.46,71.4,0.43811,0.00042,18.7957]
[1777070497388,19.75,77347.32,71.4,0.43806,0.00042,18.79528]
[1777070502423,19.75,77344.69,71.4,0.43697,0.00042,18.78644]
[1777070508465,19.75,77344.82,71.4,0.43703,0.00042,18.78696]
[1777070513078,19.75,77344.68,71.4,0.43698,0.00042,18.7865]
[1777070513177,19.75,77344.68,71.4,0.43698,0.00042,18.7865]
[1777070513180,19.76,77344.68,71.4,0.43699,0.00042,18.78656]
[1777070515366,19.76,77347.84,71.4,0.43831,0.00042,18.79725]
[1777070515395,19.76,77350.14,71.4,0.43927,0.00042,18.80488]
[1777070517714,19.76,77351.86,71.4,0.44,0.00042,18.81058]
[1777070517783,19.76,77351.86,71.4,0.44,0.00042,18.81058]
[1777070517875,19.76,77360.25,71.4,0.44352,0.00042,18.83721]
[1777070518742,19.76,77360.25,71.4,0.44352,0.00042,18.83721]
[1777070518814,19.76,77349.87,71.4,0.43917,0.00042,18.80409]
[1777070520808,19.76,77349.0,71.4,0.43881,0.00042,18.80123]
[1777070521177,19.76,77348.79,71.4,0.43873,0.00042,18.80055]
[1777070522865,19.76,77349.9,71.4,0.43919,0.00042,18.80423]
[1777070523503,19.76,77350.5,71.4,0.43944,0.00042,18.80621]
[1777070523604,19.76,77351.36,71.4,0.43981,0.00042,18.80904]
[1777070528605,19.77,77350.78,71.4,0.43957,0.00042,18.80721]
[1777070536661,19.77,77349.63,71.4,0.43911,0.00042,18.80353]
[1777070542895,19.77,77349.82,71.4,0.43919,0.00042,18.80419]
[1777070548745,19.77,77349.87,71.4,0.43922,0.00042,18.80442]
[1777070554475,19.78,77350.23,71.4,0.43936,0.00042,18.80081]
[1777070561361,19.78,77350.23,71.4,0.43936,0.00042,18.80082]
[1777070567283,19.78,77350.26,71.4,0.43938,0.00042,18.80095]
[1777070572452,19.78,77349.89,71.4,0.43922,0.00042,18.79975]
[1777070572456,19.78,77349.89,71.4,0.43922,0.00042,18.79975]
[1777070572914,19.78,77345.57,71.4,0.43742,0.00042,18.78533]
[1777070573922,19.78,77345.57,71.4,0.43742,0.00042,18.78533]
[1777070574024,19.78,77344.9,71.4,0.43714,0.00042,18.78306]
[1777070578660,19.78,77344.84,71.4,0.43711,0.00042,18.78283]
[1777070580704,19.78,77345.87,71.4,0.43754,0.00042,18.78629]
[1777070580745,19.78,77345.87,71.4,0.43753,0.00042,18.78628]
[1777070586389,19.78,77345.89,71.4,0.43754,0.00042,18.78636]
[1777070586919,19.78,77345.89,71.4,0.43754,0.00042,18.78636]
[1777070587201,19.78,77345.65,71.4,0.43744,0.00042,18.78556]
[1777070595068,19.78,77345.28,71.4,0.43729,0.00042,18.7843]
[1777070600106,19.78,77345.48,71.4,0.43737,0.00042,18.78498]
[1777070606529,19.78,77346.17,71.4,0.43766,0.00042,18.78732]
[1777070612190,19.78,77347.47,71.4,0.43819,0.00042,18.78688]
[1777070613198,19.78,77347.47,71.4,0.43819,0.00042,18.78688]
[1777070613431,19.78,77347.53,71.4,0.43822,0.00042,18.78708]
[1777070615212,19.78,77346.79,71.4,0.43791,0.00042,18.78461]
[1777070615285,19.78,77346.64,71.4,0.43785,0.00042,18.78412]
[1777070621253,19.78,77346.16,71.4,0.43765,0.00042,18.78249]
[1777070626632,19.78,77347.31,71.4,0.43813,0.00042,18.78634]
[1777070627297,19.78,77347.31,71.4,0.43813,0.00042,18.78634]
[1777070627399,19.78,77344.15,71.4,0.4368,0.00042,18.77565]
[1777070628304,19.78,77344.15,71.4,0.4368,0.00042,18.77565]
[1777070628482,19.78,77342.9,71.4,0.43628,0.00042,18.77138]
[1777070629309,19.78,77337.25,71.4,0.43392,0.00042,18.75163]
[1777070632329,19.78,77332.19,71.4,0.43181,0.00042,18.73342]
[1777070636477,19.78,77330.69,71.4,0.4312,0.00042,18.72797]
[1777070637365,19.78,77329.71,71.4,0.43079,0.00042,18.72437]
[1777070638325,19.78,77329.71,71.4,0.43079,0.00042,18.72437]
[1777070638354,19.78,77329.71,71.4,0.43079,0.00042,18.72437]
[1777070638372,19.78,77329.8,71.4,0.43083,0.00042,18.72471]
[1777070643407,19.78,77329.89,71.4,0.43086,0.00042,18.72503]
[1777070649449,19.78,77329.63,71.4,0.43076,0.00042,18.72406]
[1777070654484,19.78,77332.43,71.4,0.43192,0.00042,18.73435]
[1777070662029,19.78,77329.13,71.4,0.43054,0.00042,18.72219]
[1777070664918,19.78,77323.82,71.4,0.42833,0.00042,18.70217]
[1777070670596,19.78,77323.48,71.4,0.4282,0.00042,18.70091]
[1777070675631,19.78,77322.72,71.4,0.42787,0.00042,18.69319]
[1777070678652,19.78,77327.15,71.4,0.42972,0.00042,18.71006]
[1777070683687,19.78,77326.52,71.4,0.42946,0.00042,18.70771]
[1777070691837,19.78,77324.84,71.4,0.42876,0.00042,18.70136]
[1777070692365,19.78,77324.84,71.4,0.42876,0.00042,18.70136]
[1777070692862,19.79,77313.48,71.4,0.42403,0.00042,18.65687]
[1777070693685,19.79,77313.48,71.4,0.42403,0.00042,18.65687]
[1777070693697,19.79,77313.48,71.4,0.42403,0.00042,18.65687]
[1777070694326,19.79,77313.48,71.4,0.42403,0.00042,18.65687]
[1777070694336,19.79,77313.48,71.8,0.42403,0.00042,18.65687]
[1777070694339,19.79,77313.48,71.8,0.42403,0.00042,18.65687]
[1777070696375,19.79,77314.07,71.8,0.42428,0.00042,18.65929]
[1777070696476,19.79,77313.59,71.8,0.42409,0.00042,18.65739]
[1777070702106,19.79,77315.74,71.8,0.425,0.00042,18.6662]
[1777070702207,19.79,77320.91,71.8,0.42716,0.00042,18.68657]
[1777070703450,19.79,77320.91,72.1,0.42716,0.00042,18.68657]
[1777070703535,19.79,77320.91,72.3,0.42716,0.00042,18.68657]
[1777070703564,19.79,77320.91,72.3,0.42716,0.00042,18.68657]
[1777070703842,19.79,77320.58,72.3,0.42702,0.00042,18.68531]
[1777070703901,19.79,77320.58,72.6,0.42702,0.00042,18.68531]
[1777070704447,19.8,77331.21,72.6,0.43145,0.00042,18.72551]
[1777070704662,19.8,77331.21,72.6,0.43145,0.00042,18.72551]
[1777070705149,19.8,77331.21,72.6,0.43145,0.00042,18.72551]
[1777070705234,19.8,77346.82,72.6,0.43797,0.00042,18.78035]
[1777070706841,19.8,77346.74,72.6,0.43794,0.00042,18.78009]
[1777070707856,19.8,77340.88,72.6,0.43549,0.00042,18.7601]
[1777070711069,19.8,77333.74,72.6,0.43252,0.00042,18.73484]
[1777070711933,19.8,77333.74,72.6,0.43252,0.00042,18.73484]
[1777070712891,19.8,77327.57,72.6,0.42996,0.00042,18.71218]
[1777070718339,19.81,77328.95,72.6,0.43055,0.00042,18.71747]
[1777070719099,19.81,77331.67,72.6,0.43168,0.00042,18.72752]
[1777070724432,19.81,77334.65,72.6,0.43294,0.00042,18.73846]
[1777070732024,19.82,77334.41,72.6,0.43285,0.00042,18.73296]
[1777070737523,19.82,77334.57,72.6,0.43293,0.00042,18.73363]
[1777070739150,19.82,77334.57,72.6,0.43293,0.00042,18.73365]
[1777070739169,19.82,77334.57,72.6,0.43293,0.00042,18.73365]
[1777070741823,19.82,77332.5,72.6,0.43208,0.00042,18.72625]
[1777070748136,19.83,77328.93,72.6,0.43061,0.00042,18.71332]
[1777070750583,19.83,77329.49,72.6,0.43085,0.00042,18.71542]
[1777070750609,19.83,77329.49,72.6,0.43085,0.00042,18.71542]
[1777070754345,19.83,77329.8,72.6,0.43098,0.00042,18.7166]
[1777070754446,19.83,77329.8,72.6,0.43098,0.00042,18.71661]
[1777070762234,19.83,77329.8,72.6,0.43097,0.00042,18.71653]
[1777070762702,19.83,77329.8,72.6,0.43097,0.00042,18.71653]
[1777070763542,19.83,77331.65,72.6,0.43174,0.00042,18.72331]
[1777070764539,19.83,77331.65,72.6,0.43174,0.00042,18.72331]
[1777070765255,19.83,77331.65,72.6,0.43174,0.00042,18.72328]
[1777070766194,19.83,77331.65,72.6,0.43174,0.00042,18.72328]
[1777070766597,19.83,77331.65,72.6,0.43174,0.00042,18.72328]
[1777070766261,19.83,77337.25,72.6,0.43407,0.00042,18.74339]
[1777070767269,19.83,77345.69,72.6,0.43759,0.00042,18.77251]
[1777070768675,19.83,77348.03,72.6,0.43856,0.00042,18.7803]
[1777070768990,19.83,77348.03,72.6,0.43856,0.00042,18.7803]
[1777070769051,19.83,77348.03,74.7,0.43856,0.00042,18.7803]
[1777070769069,19.83,77348.03,74.7,0.43856,0.00042,18.7803]
[1777070769119,19.83,77348.03,74.7,0.43856,0.00042,18.7803]
[1777070769262,19.83,77348.03,74.7,0.43856,0.00042,18.7803]
[1777070769414,19.83,77348.03,74.7,0.43856,0.00042,18.7803]
[1777070769426,19.83,77348.03,74.7,0.43856,0.00042,18.7803]
[1777070769465,19.83,77361.74,74.7,0.44428,0.00042,18.82383]
[1777070774205,19.83,77364.3,74.7,0.44535,0.00042,18.83152]
[1777070777586,19.82,77364.31,74.7,0.44535,0.00042,18.83152]
[1777070777669,19.82,77365.38,74.7,0.4458,0.00042,18.83469]
[1777070778346,19.82,77371.6,74.7,0.4484,0.00042,18.8527]
[1777070778698,19.82,77371.6,74.7,0.4484,0.00042,18.8527]
[1777070778995,19.82,77371.6,74.7,0.4484,0.00042,18.8527]
[1777070780526,19.82,77374.5,74.7,0.44961,0.00042,18.86081]
[1777070782765,19.82,77374.62,74.7,0.44966,0.00042,18.8611]
[1777070783586,19.82,77374.62,74.7,0.44966,0.00042,18.8611]
[1777070783581,19.82,77382.83,74.7,0.4531,0.00042,18.88313]
[1777070784576,19.82,77384.6,74.7,0.45384,0.00042,18.88768]
[1777070788586,19.81,77384.54,74.7,0.4538,0.00042,18.88749]
[1777070788861,19.81,77384.58,74.7,0.45382,0.00042,18.88757]
[1777070789276,19.81,77384.58,74.7,0.45382,0.00042,18.88757]
[1777070789424,19.81,77395.07,74.7,0.45822,0.00042,18.91331]
[1777070790263,19.81,77395.07,74.7,0.45822,0.00042,18.91331]
[1777070790505,19.81,77398.39,74.7,0.45961,0.00042,18.92097]
[1777070791509,19.81,77398.39,74.7,0.45961,0.00042,18.92097]
[1777070793738,19.81,77398.08,74.7,0.45946,0.00042,18.91545]
[1777070793794,19.81,77398.08,74.7,0.45946,0.00042,18.91545]
[1777070794585,19.81,77398.08,74.7,0.45946,0.00042,18.91545]
[1777070794460,19.81,77390.98,74.7,0.45648,0.00042,18.89868]
[1777070795604,19.81,77388.05,74.7,0.45524,0.00042,18.89145]
[1777070795919,19.81,77388.05,74.7,0.45524,0.00042,18.89145]
[1777070796012,19.8,77388.05,74.7,0.45522,0.00042,18.89133]
[1777070801509,19.78,77386.96,74.7,0.45472,0.00042,18.88834]
[1777070804832,19.76,77385.75,74.7,0.45416,0.00042,18.88503]
[1777070805586,19.76,77385.75,74.7,0.45416,0.00042,18.88503]
[1777070805537,19.75,77392.44,74.7,0.45696,0.00042,18.90154]
[1777070806585,19.75,77392.44,74.7,0.45696,0.00042,18.90154]
[1777070806647,19.74,77399.73,74.7,0.46001,0.00042,18.91846]
[1777070809565,19.72,77404.13,74.7,0.46182,0.00042,18.92801]
[1777070814586,19.7,77404.37,74.7,0.46187,0.00042,18.92833]
[1777070814659,19.69,77403.88,74.7,0.46164,0.00042,18.92715]
[1777070817438,19.67,77403.74,74.7,0.46154,0.00042,18.92666]
[1777070820586,19.64,77406.07,74.7,0.46246,0.00042,18.93139]
[1777070821346,19.63,77402.09,74.7,0.46075,0.00042,18.92254]
[1777070821651,19.62,77390.78,74.7,0.45592,0.00042,18.89574]
[1777070822658,19.62,77386.28,74.7,0.45402,0.00042,18.88435]
[1777070827377,19.61,77386.63,74.7,0.45416,0.00042,18.88523]
[1777070827688,19.61,77386.63,74.7,0.45416,0.00042,18.88523]
[1777070827693,19.61,77386.63,74.7,0.45416,0.00042,18.88523]
[1777070827848,19.61,77386.63,74.7,0.45416,0.00042,18.88522]
[1777070828587,19.61,77386.63,74.7,0.45416,0.00042,18.88522]
[1777070828688,19.6,77386.09,74.7,0.4539,0.00042,18.88368]
[1777070828811,19.6,77386.09,74.7,0.4539,0.00042,18.88368]
[1777070829232,19.6,77366.04,74.7,0.44541,0.00042,18.82758]
[1777070834294,19.6,77363.48,74.7,0.44432,0.00042,18.81974]
[1777070837475,19.6,77363.8,74.7,0.44445,0.00042,18.8207]
[1777070837542,19.6,77363.8,74.7,0.44445,0.00042,18.8207]
[1777070840203,19.6,77364.4,74.7,0.4447,0.00042,18.8225]
[1777070843413,19.6,77367.93,74.7,0.44618,0.00042,18.83308]
[1777070843515,19.6,77367.08,74.7,0.44582,0.00042,18.83053]
[1777070848839,19.59,77368.47,74.7,0.4464,0.00042,18.83463]
[1777070850050,19.59,77368.47,74.7,0.4464,0.00042,18.83463]
[1777070850587,19.59,77368.47,74.7,0.4464,0.00042,18.83463]
[1777070852571,19.59,77370.61,74.7,0.44729,0.00042,18.83609]
[1777070852630,19.59,77382.18,74.7,0.4522,0.00042,18.86842]
[1777070854195,19.59,77385.63,74.7,0.45366,0.00042,18.87751]
[1777070859287,19.59,77386.0,74.7,0.45381,0.00042,18.87842]
[1777070859562,19.59,77386.0,74.7,0.45381,0.00042,18.87842]
[1777070860731,19.58,77380.94,74.7,0.45164,0.00042,18.86492]
[1777070862788,19.58,77379.03,74.7,0.45082,0.00042,18.85963]
[1777070869461,19.57,77380.5,74.7,0.45143,0.00042,18.8636]
[1777070871589,19.57,77375.43,74.7,0.44927,0.00042,18.84951]
[1777070871957,19.57,77375.43,74.7,0.44927,0.00042,18.84951]
[1777070876081,19.57,77373.46,74.7,0.44843,0.00042,18.84387]
[1777070879353,19.57,77373.86,74.7,0.4486,0.00042,18.84499]
[1777070879657,19.57,77373.86,74.7,0.4486,0.00042,18.84499]
[1777070880801,19.57,77373.86,74.7,0.44859,0.00042,18.84498]
[1777070881031,19.57,77373.86,74.7,0.44859,0.00042,18.84498]
[1777070881585,19.57,77373.86,74.7,0.44859,0.00042,18.84498]
[1777070881687,19.56,77373.43,74.7,0.44841,0.00042,18.84374]
[1777070882320,19.56,77368.22,74.7,0.4462,0.00042,18.82852]
[1777070886100,19.56,77363.33,74.7,0.44412,0.00042,18.81366]
[1777070888114,19.56,77358.75,74.7,0.44217,0.00042,18.7993]
[1777070894356,19.56,77358.16,74.7,0.44192,0.00042,18.7974]
[1777070894367,19.56,77358.16,74.7,0.44192,0.00042,18.7974]
[1777070894523,19.56,77358.16,74.7,0.44192,0.00042,18.7974]
[1777070894586,19.56,77358.16,74.7,0.44192,0.00042,18.7974]
[1777070894679,19.56,77358.16,74.7,0.44192,0.00042,18.7974]
[1777070895163,19.56,77356.95,74.7,0.4414,0.00042,18.7935]
[1777070902212,19.56,77355.48,74.7,0.44078,0.00042,18.78874]
[1777070905233,19.56,77360.62,74.7,0.44296,0.00042,18.80516]
[1777070910269,19.56,77362.5,74.7,0.44375,0.00042,18.81102]
[1777070910887,19.56,77362.5,74.7,0.44375,0.00042,18.81102]
[1777070916307,19.56,77362.83,74.7,0.44388,0.00042,18.8072]
[1777070921348,19.56,77361.93,74.7,0.44349,0.00042,18.80439]
[1777070922444,19.56,77361.93,74.7,0.44349,0.00042,18.80439]
[1777070924297,19.56,77359.77,74.7,0.44257,0.00042,18.79761]
[1777070929404,19.56,77360.1,74.7,0.44271,0.00042,18.79863]
[1777070931842,19.56,77360.33,74.7,0.44281,0.00042,18.79934]
[1777070931849,19.56,77360.33,74.7,0.44281,0.00042,18.79934]
[1777070932755,19.56,77360.33,74.7,0.44281,0.00042,18.79934]
[1777070932425,19.56,77360.26,74.7,0.44278,0.00042,18.79912]
[1777070935586,19.55,77358.19,74.7,0.4419,0.00042,18.79253]
[1777070941488,19.55,77356.83,74.7,0.44131,0.00042,18.7881]
[1777070943439,19.55,77357.12,74.7,0.44143,0.00042,18.78903]
[1777070944221,19.55,77357.12,74.7,0.44143,0.00042,18.78902]
[1777070944509,19.55,77356.53,74.7,0.44118,0.00042,18.78712]
[1777070949474,19.55,77356.18,74.7,0.44103,0.00042,18.78598]
[1777070949544,19.55,77354.63,74.7,0.44037,0.00042,18.78093]
[1777070950677,19.55,77347.92,74.7,0.43753,0.00042,18.7585]
[1777070951560,19.55,77347.92,74.7,0.43753,0.00042,18.7585]
[1777070952779,19.55,77339.78,74.7,0.43409,0.00042,18.73003]
[1777070954701,19.55,77338.41,74.7,0.43351,0.00042,18.7251]
[1777070955587,19.55,77338.31,74.7,0.43346,0.00042,18.72475]
[1777070958608,19.55,77334.63,74.7,0.43191,0.00042,18.71131]
[1777070958710,19.55,77334.64,74.7,0.43191,0.00042,18.71135]
[1777070964649,19.55,77341.53,74.7,0.43482,0.00042,18.73624]
[1777070965566,19.55,77341.53,74.7,0.43482,0.00042,18.73624]
[1777070965661,19.55,77341.53,74.7,0.43482,0.00042,18.73624]
[1777070965667,19.55,77341.84,74.7,0.43495,0.00042,18.73732]
[1777070969040,19.55,77341.51,74.7,0.43481,0.00042,18.73616]
[1777070969137,19.55,77341.51,74.7,0.43481,0.00042,18.73616]
[1777070971698,19.55,77337.05,74.7,0.43291,0.00042,18.71528]
[1777070976733,19.55,77337.31,74.7,0.43302,0.00042,18.71624]
[1777070981817,19.55,77337.27,74.7,0.433,0.00042,18.71611]
[1777070987811,19.55,77335.78,74.7,0.43238,0.00042,18.71071]
[1777070988465,19.55,77335.78,74.7,0.43238,0.00042,18.71071]
[1777070988482,19.55,77335.78,74.7,0.43238,0.00042,18.71071]
[1777070988547,19.55,77335.78,74.7,0.43238,0.00042,18.71071]
[1777070988599,19.55,77335.78,74.7,0.43238,0.00042,18.71071]
[1777070988672,19.55,77335.78,74.7,0.43238,0.00042,18.71071]
[1777070988819,19.55,77352.3,74.7,0.43937,0.00042,18.76843]
[1777070989826,19.55,77359.79,74.7,0.44255,0.00042,18.7927]
[1777070990834,19.55,77359.79,74.7,0.44255,0.00042,18.7927]
[1777070991752,19.55,77359.72,74.7,0.44252,0.00042,18.79247]
[1777070991840,19.55,77359.79,74.7,0.44254,0.00042,18.79268]
[1777070996711,19.55,77359.82,74.7,0.44255,0.00042,18.79275]
[1777070997586,19.55,77359.82,74.7,0.44255,0.00042,18.79273]
[1777070997664,19.55,77353.26,74.7,0.43977,0.00042,18.77153]
[1777070997883,19.55,77353.26,74.7,0.43977,0.00042,18.77153]
[1777070997976,19.55,77353.26,74.7,0.43977,0.00042,18.77153]
[1777070998068,19.55,77350.81,74.7,0.43873,0.00042,18.76337]
[1777071004079,19.55,77350.64,74.7,0.43865,0.00042,18.76277]
[1777071009965,19.54,77351.11,74.7,0.43884,0.00042,18.76428]
[1777071014095,19.54,77350.58,74.7,0.43861,0.00042,18.76248]
[1777071020037,19.54,77351.48,74.7,0.43898,0.00042,18.76541]
[1777071026025,19.54,77351.79,74.7,0.43911,0.00042,18.7664]
[1777071031274,19.53,77350.52,74.7,0.43856,0.00042,18.7621]
[1777071038165,19.53,77351.23,74.7,0.43884,0.00042,18.75955]
[1777071043200,19.53,77351.53,74.7,0.43896,0.00042,18.76051]
[1777071048235,19.53,77351.6,74.7,0.43898,0.00042,18.7607]
[1777071050269,19.53,77351.57,74.7,0.43897,0.00042,18.76059]
[1777071056290,19.52,77351.7,74.7,0.43901,0.00042,18.76096]
[1777071061585,19.52,77351.7,74.7,0.43901,0.00042,18.76093]
[1777071061623,19.52,77357.65,74.7,0.44153,0.00042,18.78043]
[1777071062334,19.52,77357.65,74.7,0.44153,0.00042,18.78043]
[1777071068375,19.52,77361.15,74.7,0.44301,0.00043,18.7915]
[1777071073410,19.52,77361.55,74.7,0.44318,0.00043,18.79271]
[1777071078445,19.52,77359.66,74.7,0.44237,0.00043,18.78671]
[1777071083479,19.51,77359.99,74.7,0.4425,0.00043,18.78771]
[1777071088299,19.51,77357.88,74.7,0.4416,0.00043,18.78095]
[1777071088880,19.51,77352.83,74.7,0.43945,0.00042,18.76445]
[1777071090531,19.51,77352.83,74.7,0.43945,0.00042,18.76445]
[1777071096571,19.51,77350.67,74.7,0.43851,0.00042,18.75234]
[1777071101818,19.51,77348.9,74.7,0.43776,0.00042,18.74633]
[1777071103521,19.51,77348.65,74.7,0.43766,0.00042,18.74548]
[1777071108284,19.51,77345.36,74.7,0.43626,0.00042,18.73413]
[1777071110669,19.51,77353.22,74.7,0.43959,0.00042,18.76084]
[1777071115704,19.51,77351.77,74.7,0.43897,0.00042,18.75597]
[1777071120552,19.51,77351.61,74.7,0.4389,0.00042,18.75542]
[1777071127615,19.51,77350.29,74.7,0.43834,0.00042,18.75096]
[1777071133831,19.51,77349.2,74.7,0.43787,0.00042,18.74723]
[1777071138931,19.51,77349.2,74.7,0.43787,0.00042,18.74723]
[1777071139016,19.51,77349.2,74.7,0.43787,0.00042,18.74723]
[1777071144908,19.5,77348.31,74.7,0.43749,0.00042,18.74418]
[1777071150949,19.5,77347.78,74.7,0.43727,0.00042,18.74236]
[1777071151824,19.5,77347.78,74.7,0.43727,0.00042,18.74236]
[1777071152966,19.5,77360.73,74.7,0.44276,0.00043,18.78019]
[1777071153976,19.5,77360.73,74.7,0.44276,0.00043,18.78019]
[1777071155263,19.5,77362.64,74.7,0.44357,0.00043,18.78617]
[1777071156930,19.5,77363.75,74.7,0.44404,0.00043,18.78961]
[1777071157031,19.5,77363.75,74.7,0.44404,0.00043,18.7896]
[1777071162037,19.5,77369.78,74.7,0.44661,0.00043,18.80788]
[1777071163133,19.5,77370.01,74.7,0.4467,0.00043,18.80855]
[1777071164052,19.5,77370.06,74.7,0.44673,0.00043,18.8087]
[1777071171356,19.5,77370.12,74.7,0.44675,0.00043,18.80884]
[1777071171534,19.5,77370.12,74.7,0.44674,0.00043,18.80882]
[1777071172645,19.5,77374.38,74.7,0.44856,0.00043,18.82123]
[1777071178150,19.5,77376.58,74.7,0.44949,0.00043,18.82745]
[1777071183185,19.5,77376.66,74.7,0.44952,0.00043,18.82764]
[1777071185847,19.5,77376.43,74.7,0.44942,0.00043,18.82698]
[1777071185947,19.5,77376.43,74.7,0.44942,0.00043,18.82697]
[1777071187385,19.5,77376.43,74.7,0.44942,0.00043,18.82697]
[1777071187403,19.5,77376.43,74.9,0.44942,0.00043,18.82697]
[1777071187424,19.5,77376.43,74.9,0.44942,0.00043,18.82697]
[1777071187911,19.49,77376.49,74.9,0.44944,0.00043,18.82712]
[1777071190014,19.49,77382.7,74.9,0.45209,0.00043,18.84424]
[1777071190493,19.49,77382.7,74.9,0.45209,0.00043,18.84424]
[1777071191065,19.49,77382.7,74.9,0.45209,0.00043,18.84425]
[1777071196277,19.52,77385.42,74.9,0.45332,0.00043,18.85184]
[1777071197888,19.52,77385.42,74.9,0.45332,0.00043,18.85184]
[1777071198687,19.53,77398.06,74.9,0.45873,0.00043,18.88336]
[1777071199300,19.53,77398.06,74.9,0.45873,0.00043,18.88336]
[1777071199953,19.52,77403.41,74.9,0.46101,0.00043,18.89559]
[1777071200530,19.53,77396.89,74.9,0.45823,0.00043,18.8806]
[1777071202728,19.54,77390.29,74.9,0.45545,0.00043,18.86464]
[1777071203327,19.54,77390.29,74.9,0.45545,0.00043,18.86464]
[1777071203428,19.55,77390.45,74.9,0.45554,0.00043,18.86516]
[1777071209368,19.58,77386.88,74.9,0.45411,0.00043,18.85655]
[1777071212269,19.59,77386.6,74.9,0.454,0.00043,18.85117]
[1777071212349,19.59,77386.6,74.9,0.454,0.00043,18.85117]
[1777071212571,19.6,77383.28,74.9,0.45261,0.00042,18.84257]
[1777071214846,19.61,77379.0,74.9,0.45081,0.00042,18.83115]
[1777071220563,19.62,77380.69,74.9,0.45157,0.00042,18.83601]
[1777071223960,19.63,77380.73,74.9,0.45161,0.00042,18.83623]
[1777071225532,19.65,77376.46,74.9,0.44984,0.00042,18.82477]
[1777071229193,19.66,77376.38,74.9,0.44985,0.00042,18.82484]
[1777071235057,19.69,77376.49,74.9,0.44999,0.00042,18.82567]
[1777071235313,19.7,77376.26,74.9,0.4499,0.00042,18.82512]
[1777071236558,19.71,77367.8,74.9,0.44637,0.00042,18.80114]
[1777071241592,19.75,77369.84,74.9,0.44734,0.00042,18.80782]
[1777071247458,19.78,77369.84,74.9,0.44742,0.00042,18.80832]
[1777071247561,19.79,77369.84,74.9,0.44746,0.00042,18.80855]
[1777071249175,19.79,77369.84,74.9,0.44747,0.00042,18.80859]
[1777071254586,19.8,77372.08,74.9,0.44841,0.00042,18.81503]
[1777071260845,19.79,77370.77,74.9,0.44785,0.00042,18.81125]
[1777071267776,19.79,77366.89,74.9,0.44623,0.00042,18.8]
[1777071272811,19.79,77367.89,74.9,0.44663,0.00042,18.79812]
[1777071279561,19.79,77367.53,74.9,0.44648,0.00042,18.79707]
[1777071281741,19.8,77361.84,74.9,0.4441,0.00042,18.78008]
[1777071284069,19.8,77360.28,74.9,0.44345,0.00042,18.77532]
[1777071284897,19.8,77356.29,74.9,0.44177,0.00042,18.76287]
[1777071284904,19.8,77356.29,74.9,0.44177,0.00042,18.76287]
[1777071284999,19.8,77354.18,74.9,0.44089,0.00042,18.75616]
[1777071290526,19.8,77354.33,74.9,0.44095,0.00042,18.75662]
[1777071293959,19.79,77348.57,74.9,0.43853,0.00042,18.73778]
[1777071295142,19.79,77342.61,74.9,0.43603,0.00042,18.7176]
[1777071302015,19.8,77343.61,74.9,0.43646,0.00042,18.72107]
[1777071305036,19.8,77349.97,74.9,0.43912,0.00042,18.74245]
[1777071310146,19.79,77352.87,74.9,0.44033,0.00042,18.75189]
[1777071311079,19.79,77361.44,74.9,0.44393,0.00042,18.77884]
[1777071312087,19.79,77361.44,74.9,0.44393,0.00042,18.77884]
[1777071312189,19.79,77363.57,74.9,0.44482,0.00042,18.78529]
[1777071318131,19.79,77364.9,74.9,0.44537,0.00042,18.78922]
[1777071320435,19.79,77364.9,74.9,0.44537,0.00042,18.78922]
[1777071322086,19.79,77364.98,74.9,0.4454,0.00042,18.78943]
[1777071322159,19.79,77364.83,74.9,0.44533,0.00042,18.78897]
[1777071329207,19.79,77365.08,74.9,0.44543,0.00042,18.7897]
[1777071334509,19.79,77365.35,74.9,0.44553,0.00042,18.78566]
[1777071341778,19.79,77365.34,74.9,0.44552,0.00042,18.78561]
[1777071347334,19.78,77363.61,74.9,0.44479,0.00042,18.78037]
[1777071352369,19.78,77363.2,74.9,0.44461,0.00042,18.77911]
[1777071357404,19.78,77364.74,74.9,0.44526,0.00042,18.78372]
[1777071362124,19.78,77364.26,74.9,0.44505,0.00042,18.78227]
[1777071364461,19.78,77359.11,74.9,0.44289,0.00042,18.7665]
[1777071367483,19.78,77358.89,74.9,0.44279,0.00042,18.76582]
[1777071367584,19.78,77358.85,74.9,0.44278,0.00042,18.76569]
[1777071369497,19.78,77359.13,74.9,0.44289,0.00042,18.76656]
[1777071370209,19.78,77359.13,74.9,0.44289,0.00042,18.76656]
[1777071370237,19.78,77359.13,74.9,0.44289,0.00042,18.76656]
[1777071369589,19.78,77358.83,74.9,0.44277,0.00042,18.76561]
[1777071370292,19.78,77358.83,74.9,0.44277,0.00042,18.76561]
[1777071380360,19.78,77359.31,74.9,0.44296,0.00042,18.76706]
[1777071387623,19.77,77358.98,74.9,0.4428,0.00042,18.76592]
[1777071393665,19.77,77358.63,74.9,0.44263,0.00042,18.75994]
[1777071400714,19.77,77358.64,74.9,0.44263,0.00042,18.75991]
[1777071411090,19.77,77358.71,74.9,0.44266,0.00042,18.76011]
[1777071412948,19.76,77358.7,74.9,0.44264,0.00042,18.76001]
[1777071412974,19.76,77358.7,74.9,0.44264,0.00042,18.76]
[1777071422868,19.75,77358.4,74.9,0.44249,0.00042,18.75889]
[1777071429917,19.75,77359.73,74.9,0.44303,0.00042,18.76292]
[1777071442000,19.74,77359.97,74.9,0.4431,0.00042,18.76347]
[1777071454097,19.73,77359.94,74.9,0.44305,0.00042,18.75833]
[1777071459132,19.72,77359.95,74.9,0.44304,0.00042,18.75828]
[1777071464167,19.72,77364.04,74.9,0.44475,0.00042,18.77074]
[1777071467191,19.72,77364.04,74.9,0.44475,0.00042,18.77074]
[1777071467211,19.72,77365.21,74.9,0.44523,0.00042,18.77421]
[1777071472223,19.71,77365.47,74.9,0.44533,0.00042,18.77493]
[1777071473734,19.71,77365.48,74.9,0.44534,0.00042,18.77495]
[1777071474180,19.71,77365.48,74.9,0.44534,0.00042,18.77495]
[1777071474237,19.71,77365.82,74.9,0.44548,0.00042,18.77596]
[1777071479273,19.71,77365.82,74.9,0.44547,0.00042,18.77592]
[1777071484308,19.71,77365.52,74.9,0.44534,0.00042,18.77499]
[1777071490349,19.71,77365.38,74.9,0.44528,0.00042,18.77453]
[1777071491437,19.71,77365.39,74.9,0.44528,0.00042,18.77455]
[1777071491443,19.71,77365.39,74.9,0.44528,0.00042,18.77455]
[1777071491785,19.71,77365.39,74.9,0.44528,0.00042,18.77454]
[1777071497399,19.7,77365.33,74.9,0.44524,0.00042,18.77431]
[1777071499510,19.7,77365.33,74.9,0.44524,0.00042,18.77431]
[1777071499524,19.7,77365.33,74.9,0.44524,0.00042,18.77431]
[1777071499586,19.7,77365.33,74.9,0.44524,0.00042,18.77431]
[1777071499697,19.7,77365.33,74.9,0.44524,0.00042,18.77431]
[1777071499733,19.7,77365.33,74.9,0.44524,0.00042,18.77429]
[1777071501427,19.7,77372.6,74.9,0.44831,0.00042,18.79557]
[1777071506462,19.7,77372.02,74.9,0.44806,0.00042,18.79389]
[1777071511497,19.7,77372.53,74.9,0.44826,0.00042,18.79049]
[1777071516529,19.7,77372.67,74.9,0.44831,0.00042,18.79086]
[1777071522574,19.7,77372.88,74.9,0.4484,0.00042,18.79144]
[1777071527609,19.7,77372.83,74.9,0.44837,0.00042,18.79128]
[1777071537680,19.7,77372.79,74.9,0.44836,0.00042,18.79115]
[1777071542714,19.69,77374.72,74.9,0.44917,0.00042,18.79661]
[1777071547750,19.69,77374.53,74.9,0.44909,0.00042,18.79606]
[1777071550074,19.69,77374.99,74.9,0.44928,0.00042,18.79735]
[1777071552279,19.69,77369.97,74.9,0.44716,0.00042,18.783]
[1777071554159,19.69,77367.43,74.9,0.44609,0.00042,18.77554]
[1777071554178,19.69,77367.43,74.9,0.44609,0.00042,18.77554]
[1777071554196,19.69,77367.43,74.9,0.44609,0.00042,18.77554]
[1777071554250,19.69,77365.5,74.9,0.44527,0.00042,18.76979]
[1777071555257,19.69,77356.62,74.9,0.44152,0.00042,18.74227]
[1777071555808,19.69,77356.62,74.9,0.44152,0.00042,18.74227]
[1777071556291,19.69,77355.57,74.9,0.44108,0.00042,18.73891]
[1777071561782,19.69,77355.0,74.9,0.44083,0.00042,18.73704]
[1777071565018,19.69,77355.15,74.9,0.44089,0.00042,18.7375]
[1777071571120,19.69,77355.12,74.9,0.44087,0.00042,18.73736]
[1777071577395,19.69,77355.33,74.9,0.44094,0.00042,18.73314]
[1777071584421,19.68,77355.44,74.9,0.44097,0.00042,18.73342]
[1777071593064,19.68,77355.62,74.9,0.44103,0.00042,18.73388]
[1777071593909,19.68,77355.62,74.9,0.44103,0.00042,18.73388]
[1777071600245,19.68,77356.74,74.9,0.4415,0.00042,18.7374]
[1777071600593,19.67,77356.74,74.9,0.44149,0.00042,18.73738]
[1777071600593,19.67,77356.74,74.9,0.44149,0.00042,18.73738]
[1777071600879,19.67,77356.74,74.9,0.44149,0.00042,18.73738]
[1777071601345,19.67,77365.08,74.9,0.44502,0.00042,18.76328]
[1777071602130,19.67,77365.08,74.9,0.44502,0.00042,18.76328]
[1777071602376,19.67,77369.07,74.9,0.4467,0.00042,18.77515]
[1777071609176,19.67,77369.81,74.9,0.44701,0.00042,18.77729]
[1777071614212,19.67,77366.93,74.9,0.44579,0.00042,18.76879]
[1777071615681,19.67,77366.72,74.9,0.4457,0.00042,18.76816]
[1777071621261,19.67,77365.94,74.9,0.44537,0.00042,18.76583]
[1777071628460,19.67,77366.06,74.9,0.44542,0.00042,18.76619]
[1777071631558,19.67,77366.19,74.9,0.44547,0.00042,18.76175]
[1777071637373,19.67,77372.59,74.9,0.44817,0.00042,18.78049]
[1777071642408,19.67,77369.55,74.9,0.44688,0.00042,18.77167]
[1777071649316,19.67,77371.7,74.9,0.44779,0.00042,18.7779]
[1777071654491,19.67,77372.59,74.9,0.44816,0.00042,18.78042]
[1777071659527,19.67,77373.32,74.9,0.44847,0.00042,18.78248]
[1777071661541,19.66,77380.93,74.9,0.45169,0.00042,18.80353]
[1777071664562,19.66,77386.2,74.9,0.45392,0.00042,18.81737]
[1777071670270,19.66,77385.6,74.9,0.45366,0.00042,18.81577]
[1777071670277,19.66,77385.6,74.9,0.45366,0.00042,18.81577]
[1777071670297,19.66,77385.6,74.9,0.45366,0.00042,18.81577]
[1777071675639,19.65,77385.84,74.9,0.45375,0.00042,18.81631]
[1777071680674,19.65,77386.45,74.9,0.454,0.00042,18.81784]
[1777071688022,19.65,77388.03,74.9,0.45466,0.00042,18.82183]
[1777071689586,19.64,77388.03,74.9,0.45465,0.00042,18.8218]
[1777071691617,19.64,77390.7,74.9,0.45578,0.00043,18.82849]
[1777071691695,19.64,77390.7,74.9,0.45577,0.00043,18.82366]
[1777071699806,19.64,77390.25,74.9,0.45557,0.00043,18.82248]
[1777071703834,19.64,77395.65,74.9,0.45786,0.00043,18.83563]
[1777071706031,19.64,77396.34,74.9,0.45815,0.00043,18.83726]
[1777071706129,19.63,77396.28,74.9,0.45812,0.00043,18.83711]
[1777071711886,19.63,77395.88,74.9,0.45794,0.00043,18.8361]
[1777071714269,19.63,77395.67,74.9,0.45785,0.00043,18.83559]
[1777071720433,19.63,77395.86,74.9,0.45792,0.00043,18.83601]
[1777071722249,19.62,77389.35,74.9,0.45514,0.00043,18.82]
[1777071723476,19.62,77389.35,74.9,0.45514,0.00043,18.82]
[1777071724982,19.62,77381.93,74.9,0.45198,0.00043,18.80069]
[1777071730021,19.62,77382.42,74.9,0.45219,0.00043,18.80198]
[1777071734932,19.62,77381.88,74.9,0.45195,0.00043,18.80053]
[1777071735226,19.62,77381.88,74.9,0.45195,0.00043,18.80053]
[1777071735327,19.62,77381.3,74.9,0.45171,0.00043,18.79896]
[1777071735899,19.62,77381.3,74.9,0.45171,0.00043,18.79896]
[1777071740063,19.62,77383.32,74.9,0.45257,0.00043,18.80435]
[1777071743190,19.62,77380.71,74.9,0.45145,0.00043,18.79735]
[1777071743289,19.62,77380.3,74.9,0.45128,0.00043,18.79623]
[1777071749710,19.61,77380.17,74.9,0.45122,0.00043,18.79586]
[1777071749721,19.61,77380.17,74.9,0.45122,0.00043,18.79586]
[1777071750586,19.61,77380.17,74.9,0.45122,0.00043,18.79586]
[1777071750623,19.61,77372.7,74.9,0.44804,0.00042,18.77495]
[1777071756204,19.61,77369.75,74.9,0.44677,0.00042,18.76152]
[1777071760496,19.61,77369.09,74.9,0.44649,0.00042,18.75957]
[1777071760517,19.61,77369.09,74.9,0.44649,0.00042,18.75957]
[1777071760587,19.61,77369.09,74.9,0.44649,0.00042,18.75957]
[1777071761792,19.61,77368.38,74.9,0.44619,0.00042,18.75747]
[1777071762247,19.61,77368.38,74.9,0.44619,0.00042,18.75747]
[1777071762251,19.61,77367.79,74.9,0.44594,0.00042,18.75571]
[1777071767281,19.61,77366.37,74.9,0.44533,0.00042,18.75144]
[1777071772316,19.61,77363.45,74.9,0.44409,0.00042,18.74254]
[1777071772730,19.61,77363.45,74.9,0.44409,0.00042,18.74254]
[1777071778357,19.61,77363.22,74.9,0.44399,0.00042,18.74182]
[1777071780370,19.61,77363.28,74.9,0.44402,0.00042,18.74201]
[1777071780372,19.61,77362.83,74.9,0.44382,0.00042,18.74062]
[1777071786414,19.61,77361.19,74.9,0.44313,0.00042,18.7355]
[1777071791604,19.61,77361.19,74.9,0.44312,0.00042,18.73549]
[1777071797491,19.61,77361.94,74.9,0.44344,0.00042,18.73778]
[1777071798740,19.61,77361.94,74.9,0.44344,0.00042,18.73778]
[1777071806554,19.6,77361.09,74.9,0.44307,0.00042,18.73508]
[1777071809640,19.6,77361.44,74.9,0.44321,0.00042,18.73617]
[1777071817453,19.6,77363.37,74.9,0.44401,0.00042,18.73727]
[1777071818638,19.6,77371.56,74.9,0.44749,0.00043,18.76174]
[1777071819151,19.6,77371.56,74.9,0.44749,0.00043,18.76174]
[1777071819649,19.6,77371.56,74.9,0.44749,0.00043,18.76174]
[1777071820654,19.6,77372.16,74.9,0.44774,0.00043,18.76345]
[1777071825689,19.6,77372.28,74.9,0.44778,0.00043,18.76376]
[1777071830723,19.59,77368.98,74.9,0.44637,0.00043,18.75406]
[1777071831732,19.59,77368.98,74.9,0.44637,0.00043,18.75406]
[1777071832739,19.59,77369.48,74.9,0.44659,0.00043,18.75554]
[1777071834753,19.59,77368.92,74.9,0.44634,0.00043,18.75386]
[1777071835491,19.59,77368.96,74.9,0.44636,0.00043,18.75396]
[1777071840794,19.59,77369.11,74.9,0.44641,0.00043,18.75433]
[1777071842809,19.59,77369.33,74.9,0.4465,0.00043,18.75497]
[1777071843188,19.59,77368.67,74.9,0.44622,0.00043,18.75298]
[1777071843816,19.59,77368.67,74.9,0.44622,0.00043,18.75298]
[1777071843918,19.59,77368.71,74.9,0.44623,0.00043,18.7531]
[1777071850589,19.58,77368.62,74.9,0.44619,0.00043,18.75279]
[1777071851872,19.58,77369.3,74.9,0.44647,0.00043,18.75475]
[1777071851974,19.58,77369.15,74.9,0.4464,0.00043,18.75428]
[1777071858920,19.58,77369.02,74.9,0.44634,0.00043,18.75384]
[1777071860935,19.58,77369.02,74.9,0.44634,0.00043,18.75384]
[1777071861005,19.58,77369.13,74.9,0.44638,0.00043,18.75415]
[1777071863957,19.58,77369.13,74.9,0.44638,0.00043,18.75415]
[1777071864025,19.57,77368.87,74.9,0.44626,0.00043,18.75333]
[1777071864963,19.57,77368.87,74.9,0.44626,0.00043,18.75333]
[1777071865067,19.57,77368.97,74.9,0.4463,0.00043,18.75361]
[1777071873019,19.57,77369.12,74.9,0.44633,0.00043,18.74909]
[1777071878469,19.56,77368.99,74.9,0.44627,0.00043,18.74864]
[1777071883090,19.56,77369.42,74.9,0.44644,0.00043,18.74985]
[1777071883117,19.56,77371.63,74.9,0.44738,0.00043,18.75632]
[1777071891254,19.55,77371.52,74.9,0.44733,0.00043,18.75596]
[1777071895250,19.55,77371.81,74.9,0.44744,0.00043,18.75674]
[1777071895264,19.55,77371.81,74.9,0.44744,0.00043,18.75674]
[1777071895268,19.55,77371.81,74.9,0.44744,0.00043,18.75674]
[1777071895689,19.55,77374.74,74.9,0.44869,0.00043,18.76518]
[1777071897578,19.55,77382.52,74.9,0.45201,0.00043,18.78672]
[1777071902756,19.55,77383.41,74.9,0.45238,0.00043,18.78907]
[1777071905243,19.55,77389.81,74.9,0.45511,0.00043,18.80566]
[1777071911287,19.54,77389.83,74.9,0.45511,0.00043,18.80565]
[1777071916645,19.54,77389.66,74.9,0.45503,0.00043,18.80519]
[1777071916744,19.54,77390.07,74.9,0.4552,0.00043,18.80621]
[1777071918534,19.54,77390.27,74.9,0.45528,0.00043,18.8067]
[1777071918585,19.54,77390.27,74.9,0.45528,0.00043,18.8067]
[1777071918635,19.54,77390.27,74.9,0.45528,0.00043,18.80669]
[1777071924378,19.53,77390.74,74.9,0.45547,0.00043,18.80782]
[1777071929413,19.53,77390.91,74.9,0.45553,0.00043,18.80819]
[1777071932152,19.53,77390.84,74.9,0.45549,0.00043,18.80317]
[1777071932585,19.53,77390.84,74.9,0.45549,0.00043,18.80317]
[1777071932623,19.53,77390.62,74.9,0.45539,0.00043,18.80261]
[1777071938476,19.52,77387.13,74.9,0.45388,0.00043,18.7936]
[1777071943497,19.52,77386.25,74.9,0.4535,0.00043,18.79127]
[1777071950104,19.51,77386.29,74.9,0.4535,0.00043,18.79128]
[1777071953797,19.51,77383.96,74.9,0.45249,0.00043,18.78507]
[1777071954588,19.5,77383.37,74.9,0.45224,0.00043,18.78347]
[1777071959892,19.5,77384.21,74.9,0.45259,0.00043,18.78568]
[1777071965705,19.5,77384.88,74.9,0.45287,0.00043,18.78742]
[1777071970329,19.5,77384.84,74.9,0.45285,0.00043,18.78729]
[1777071970356,19.5,77384.84,74.9,0.45285,0.00043,18.78729]
[1777071970864,19.5,77384.84,74.9,0.45285,0.00043,18.78729]
[1777071982232,19.49,77384.45,74.9,0.45267,0.00043,18.78619]
[1777071990845,19.49,77384.84,74.9,0.45282,0.00043,18.78711]
[1777072000914,19.48,77384.84,74.9,0.45279,0.00043,18.78222]
[1777072003315,19.48,77384.84,74.9,0.45279,0.00043,18.78222]
[1777072003586,19.48,77384.84,74.9,0.45279,0.00043,18.78222]
[1777072004380,19.48,77389.92,74.9,0.45497,0.00043,18.79541]
[1777072009978,19.48,77394.36,74.9,0.45687,0.00043,18.80647]
[1777072011309,19.48,77394.36,74.9,0.45687,0.00043,18.80647]
[1777072011458,19.48,77395.01,74.9,0.45715,0.00043,18.80804]
[1777072017027,19.48,77398.76,74.9,0.45875,0.00043,18.81699]
[1777072022032,19.47,77398.76,74.9,0.45875,0.00043,18.81696]
[1777072022586,19.47,77398.76,74.9,0.45875,0.00043,18.81696]
[1777072023422,19.47,77398.86,74.9,0.45879,0.00043,18.81719]
[1777072023922,19.47,77406.3,74.9,0.46198,0.00043,18.83408]
[1777072024915,19.47,77406.3,74.9,0.46198,0.00043,18.83408]
[1777072025088,19.47,77408.28,74.9,0.46283,0.00043,18.83837]
[1777072025112,19.47,77403.84,74.9,0.46092,0.00043,18.82862]
[1777072026094,19.47,77403.84,74.9,0.46092,0.00043,18.82862]
[1777072026120,19.47,77398.83,74.9,0.45877,0.00043,18.8171]
[1777072027208,19.47,77398.83,74.9,0.45877,0.00043,18.8171]
[1777072027585,19.47,77398.83,74.9,0.45877,0.00043,18.8171]
[1777072027667,19.47,77399.27,74.9,0.45896,0.00043,18.81813]
[1777072029455,19.47,77399.67,74.9,0.45913,0.00043,18.81907]
[1777072029638,19.47,77399.67,74.9,0.45913,0.00043,18.81907]
[1777072030814,19.47,77391.13,74.9,0.45547,0.00043,18.79835]
[1777072036163,19.47,77387.09,74.9,0.45373,0.00043,18.78797]
[1777072041238,19.47,77386.73,74.9,0.45357,0.00043,18.78703]
[1777072049253,19.47,77386.48,74.9,0.45347,0.00043,18.78638]
[1777072054804,19.47,77386.24,74.9,0.45335,0.00043,18.78092]
[1777072063353,19.47,77386.24,74.9,0.45335,0.00043,18.78093]
[1777072071156,19.47,77386.85,74.9,0.45362,0.00043,18.78254]
[1777072078459,19.47,77387.71,74.9,0.45399,0.00043,18.78479]
[1777072084395,19.47,77387.66,74.9,0.45397,0.00043,18.78466]
[1777072089537,19.47,77387.9,74.9,0.45407,0.00043,18.78529]
[1777072101506,19.47,77387.87,74.9,0.45406,0.00043,18.78521]
[1777072106510,19.47,77387.77,74.9,0.45401,0.00043,18.78495]
[1777072113500,19.47,77388.61,74.9,0.45436,0.00043,18.78229]
[1777072118751,19.47,77387.67,74.9,0.45396,0.00043,18.77985]
[1777072123785,19.47,77388.55,74.9,0.45433,0.00043,18.78212]
[1777072128821,19.47,77388.49,74.9,0.45431,0.00043,18.78196]
[1777072135871,19.47,77388.11,74.9,0.45414,0.00043,18.78098]
[1777072141523,19.47,77388.39,74.9,0.45426,0.00043,18.7817]
[1777072146948,19.47,77388.39,74.9,0.45426,0.00043,18.78169]
[1777072151996,19.47,77388.39,74.9,0.45426,0.00043,18.78169]
[1777072157564,19.47,77391.0,74.9,0.45538,0.00043,18.78834]
[1777072162252,19.47,77390.71,74.9,0.45525,0.00043,18.78759]
[1777072168095,19.47,77390.75,74.9,0.45527,0.00043,18.78768]
[1777072173183,19.47,77390.75,74.9,0.45525,0.00043,18.78284]
[1777072173507,19.47,77390.75,74.9,0.45525,0.00043,18.78284]
[1777072173568,19.47,77390.75,74.9,0.45525,0.00043,18.78284]
[1777072173606,19.47,77390.75,74.9,0.45525,0.00043,18.78284]
[1777072175144,19.47,77397.76,74.9,0.45827,0.00043,18.80005]
[1777072178408,19.47,77397.44,74.9,0.45813,0.00043,18.79929]
[1777072178507,19.47,77397.58,74.9,0.45819,0.00043,18.79962]
[1777072184207,19.47,77397.11,74.9,0.45799,0.00043,18.79849]
[1777072195284,19.46,77397.85,74.9,0.4583,0.00043,18.80023]
[1777072200319,19.46,77397.85,74.9,0.4583,0.00043,18.80021]
[1777072207026,19.46,77397.77,74.9,0.45826,0.00043,18.80002]
[1777072217226,19.46,77400.44,74.9,0.45941,0.00043,18.80627]
[1777072222844,19.46,77404.22,74.9,0.46103,0.00043,18.81487]
[1777072228515,19.46,77403.36,74.9,0.46065,0.00043,18.81291]
[1777072235564,19.46,77403.33,74.9,0.46062,0.00043,18.808]
[1777072241035,19.45,77404.21,74.9,0.461,0.00043,18.80997]
[1777072247026,19.45,77404.27,74.9,0.46102,0.00043,18.81009]
[1777072255704,19.45,77404.44,74.9,0.46109,0.00043,18.81045]
[1777072256588,19.45,77404.44,74.9,0.46109,0.00043,18.81045]
[1777072256662,19.45,77404.44,74.9,0.46109,0.00043,18.81045]
[1777072257153,19.45,77404.44,74.9,0.46109,0.00043,18.81045]
[1777072257586,19.45,77405.19,74.9,0.46142,0.00043,18.81212]
[1777072257718,19.45,77412.36,74.9,0.46451,0.00043,18.82748]
[1777072258727,19.45,77412.36,74.9,0.46451,0.00043,18.82748]
[1777072258739,19.45,77411.95,74.9,0.46433,0.00043,18.82663]
[1777072260936,19.45,77411.94,74.9,0.46432,0.00043,18.82661]
[1777072266520,19.45,77411.42,74.9,0.4641,0.00043,18.82554]
[1777072270388,19.45,77410.81,74.9,0.46384,0.00043,18.82427]
[1777072270417,19.45,77410.81,74.9,0.46384,0.00043,18.82427]
[1777072270808,19.45,77410.85,74.9,0.46386,0.00043,18.82435]
[1777072276853,19.45,77411.35,74.9,0.46407,0.00043,18.82538]
[1777072281905,19.45,77412.21,74.9,0.46444,0.00043,18.82715]
[1777072282789,19.45,77412.21,74.9,0.46444,0.00043,18.82715]
[1777072288954,19.45,77409.89,74.9,0.46343,0.00043,18.82227]
[1777072293514,19.45,77409.49,74.9,0.46325,0.00043,18.81658]
[1777072293615,19.44,77409.49,74.9,0.46325,0.00043,18.81658]
[1777072302045,19.44,77409.99,74.9,0.46345,0.00043,18.8176]
[1777072306093,19.44,77409.94,74.9,0.46343,0.00043,18.81748]
[1777072306194,19.44,77409.53,74.9,0.46325,0.00043,18.8166]
[1777072306585,19.44,77409.53,74.9,0.46325,0.00043,18.8166]
[1777072311756,19.44,77412.09,74.9,0.46435,0.00043,18.82197]
[1777072314322,19.44,77413.66,74.9,0.46502,0.00043,18.82518]
[1777072315143,19.44,77413.66,74.9,0.46502,0.00043,18.82518]
[1777072315204,19.43,77414.6,74.9,0.46543,0.00043,18.82709]
[1777072320446,19.43,77414.83,74.9,0.46553,0.00043,18.82755]
[1777072324840,19.43,77417.83,74.9,0.46682,0.00043,18.83348]
[1777072325207,19.43,77421.52,74.9,0.46841,0.00043,18.8405]
[1777072326324,19.43,77422.61,74.9,0.46888,0.00043,18.84252]
[1777072327245,19.43,77422.61,74.9,0.46888,0.00043,18.84252]
[1777072327221,19.43,77426.08,74.9,0.47038,0.00043,18.84878]
[1777072328228,19.43,77426.31,74.9,0.47048,0.00043,18.84918]
[1777072333263,19.43,77427.15,74.9,0.47084,0.00043,18.85064]
[1777072334997,19.43,77429.29,74.9,0.47176,0.00043,18.85431]
[1777072338816,19.43,77429.08,74.9,0.47167,0.00043,18.85395]
[1777072338917,19.43,77429.08,74.9,0.47167,0.00043,18.85394]
[1777072342497,19.42,77427.92,74.9,0.47117,0.00043,18.85194]
[1777072342585,19.42,77427.92,74.9,0.47117,0.00043,18.85194]
[1777072344339,19.42,77423.09,74.9,0.46907,0.00043,18.84334]
[1777072347586,19.42,77422.33,74.9,0.46874,0.00043,18.84193]
[1777072349586,19.42,77422.22,74.9,0.46869,0.00043,18.84172]
[1777072350614,19.42,77414.58,74.9,0.46539,0.00043,18.82691]
[1777072352397,19.42,77413.06,74.9,0.46472,0.00043,18.81899]
[1777072352626,19.42,77412.76,74.9,0.46459,0.00043,18.81837]
[1777072359037,19.42,77410.94,74.9,0.4638,0.00043,18.81457]
[1777072365487,19.41,77411.0,74.9,0.46382,0.00043,18.81466]
[1777072371269,19.41,77411.0,74.9,0.46382,0.00043,18.81466]
[1777072377258,19.41,77410.91,74.9,0.46377,0.00043,18.81444]
[1777072382606,19.41,77410.26,74.9,0.46349,0.00043,18.81303]
[1777072388560,19.4,77410.99,74.9,0.4638,0.00043,18.81456]
[1777072388586,19.4,77410.99,74.9,0.4638,0.00043,18.81456]
[1777072390665,19.4,77416.23,74.9,0.46606,0.00043,18.82526]
[1777072390746,19.4,77415.83,74.9,0.46588,0.00043,18.82446]
[1777072396704,19.4,77415.9,74.9,0.46591,0.00043,18.82458]
[1777072399428,19.4,77419.21,74.9,0.46734,0.00043,18.83107]
[1777072404207,19.4,77419.55,74.9,0.46749,0.00043,18.8317]
[1777072404461,19.4,77419.55,74.9,0.46749,0.00043,18.8317]
[1777072409798,19.39,77420.04,74.9,0.46769,0.00043,18.83262]
[1777072412726,19.39,77420.04,74.9,0.46769,0.00043,18.83262]
[1777072418905,19.39,77419.26,74.9,0.46734,0.00043,18.82628]
[1777072420981,19.39,77419.07,74.9,0.46726,0.00043,18.82591]
[1777072422174,19.39,77418.93,74.9,0.46719,0.00043,18.82564]
[1777072432180,19.39,77418.45,74.9,0.46699,0.00043,18.8247]
[1777072441336,19.39,77418.77,74.9,0.46712,0.00043,18.8253]
[1777072441585,19.39,77418.97,74.9,0.4672,0.00043,18.82568]
[1777072449066,19.39,77415.79,74.9,0.46583,0.00043,18.81942]
[1777072452609,19.39,77414.94,74.9,0.46546,0.00043,18.81771]
[1777072452632,19.39,77414.94,74.9,0.46546,0.00043,18.81771]
[1777072452839,19.39,77414.94,74.9,0.46546,0.00043,18.81771]
[1777072452905,19.39,77414.94,74.9,0.46546,0.00043,18.81771]
[1777072453102,19.39,77411.0,74.9,0.46375,0.00043,18.80958]
[1777072454110,19.39,77411.0,74.9,0.46375,0.00043,18.80958]
[1777072454128,19.39,77408.21,74.9,0.46255,0.00043,18.80363]
[1777072455853,19.39,77408.28,74.9,0.46258,0.00043,18.8038]
[1777072456123,19.39,77408.15,74.9,0.46253,0.00043,18.80353]
[1777072456904,19.39,77408.15,74.9,0.46253,0.00043,18.80353]
[1777072456942,19.39,77408.15,74.9,0.46253,0.00043,18.80353]
[1777072462165,19.39,77411.49,74.9,0.46397,0.00043,18.81064]
[1777072468206,19.39,77410.73,74.9,0.46364,0.00043,18.80902]
[1777072473242,19.38,77411.56,74.9,0.46398,0.00043,18.80592]
[1777072478277,19.38,77411.45,74.9,0.46393,0.00043,18.80567]
[1777072483313,19.38,77411.6,74.9,0.46399,0.00043,18.80597]
[1777072488348,19.38,77412.23,74.9,0.46426,0.00043,18.80727]
[1777072493383,19.38,77412.06,74.9,0.46418,0.00043,18.8069]
[1777072498418,19.37,77411.72,74.9,0.46403,0.00043,18.80617]
[1777072500566,19.37,77411.75,74.9,0.46404,0.00043,18.80623]
[1777072500582,19.37,77411.75,74.9,0.46404,0.00043,18.80623]
[1777072500924,19.37,77411.75,74.9,0.46404,0.00043,18.80623]
[1777072501439,19.37,77408.54,74.9,0.46265,0.00043,18.79938]
[1777072504998,19.39,77408.01,74.9,0.46245,0.00043,18.79837]
[1777072505056,19.39,77408.04,74.9,0.46247,0.00043,18.79846]
[1777072508723,19.39,77408.11,74.9,0.4625,0.00043,18.79861]
[1777072509242,19.39,77408.11,74.9,0.4625,0.00043,18.79861]
[1777072509729,19.39,77408.11,74.9,0.4625,0.00043,18.79861]
[1777072513923,19.39,77408.29,74.9,0.46258,0.00043,18.79901]
[1777072515589,19.4,77408.26,74.9,0.46258,0.00043,18.799]
[1777072516704,19.4,77408.26,74.9,0.46258,0.00043,18.79901]
[1777072517667,19.4,77408.26,74.9,0.46258,0.00043,18.79901]
[1777072518101,19.4,77408.26,74.9,0.46258,0.00043,18.79902]
[1777072520113,19.4,77406.88,74.9,0.46199,0.00043,18.79601]
[1777072520215,19.4,77406.89,74.9,0.46199,0.00043,18.79603]
[1777072522023,19.4,77407.05,74.9,0.46206,0.00043,18.79638]
[1777072522370,19.4,77406.67,74.9,0.4619,0.00043,18.79555]
[1777072530449,19.4,77406.19,74.9,0.46169,0.00043,18.79448]
[1777072537691,19.4,77406.16,74.9,0.46166,0.00043,18.78957]
[1777072542775,19.4,77406.16,74.9,0.46166,0.00043,18.78957]
[1777072542909,19.4,77406.16,74.9,0.46166,0.00043,18.78957]
[1777072542987,19.4,77406.16,74.9,0.46166,0.00043,18.78956]
[1777072544199,19.4,77406.16,74.9,0.46166,0.00043,18.78956]
[1777072547061,19.4,77407.02,74.9,0.46204,0.00043,18.79148]
[1777072547155,19.4,77406.98,74.9,0.46202,0.00043,18.79141]
[1777072553804,19.4,77406.93,74.9,0.462,0.00043,18.79129]
[1777072559237,19.4,77406.93,74.9,0.462,0.00043,18.79129]
[1777072563874,19.4,77400.93,74.9,0.4594,0.00043,18.7777]
[1777072568909,19.4,77400.8,74.9,0.45934,0.00043,18.7774]
[1777072570449,19.4,77400.8,74.9,0.45934,0.00043,18.7774]
[1777072570476,19.4,77400.8,74.9,0.45934,0.00043,18.7774]
[1777072570505,19.4,77400.8,74.9,0.45934,0.00043,18.7774]
[1777072573568,19.4,77398.57,74.9,0.45838,0.00043,18.77215]
[1777072574030,19.4,77398.57,74.9,0.45838,0.00043,18.77214]
[1777072579986,19.39,77397.94,74.9,0.4581,0.00043,18.77061]
[1777072585021,19.39,77398.52,74.9,0.45835,0.00043,18.77197]
[1777072587464,19.39,77397.79,74.9,0.45803,0.00043,18.77022]
[1777072591451,19.39,77398.21,74.9,0.45821,0.00043,18.7712]
[1777072591533,19.39,77398.21,74.9,0.45819,0.00043,18.76636]
[1777072598914,19.39,77398.32,74.9,0.45824,0.00043,18.76663]
[1777072601435,19.39,77398.32,74.9,0.45824,0.00043,18.76663]
[1777072601512,19.39,77398.32,74.9,0.45824,0.00043,18.76663]
[1777072602706,19.39,77398.32,74.9,0.45824,0.00043,18.76663]
[1777072605586,19.39,77398.89,74.9,0.45849,0.00043,18.76797]
[1777072606167,19.39,77398.69,74.9,0.4584,0.00043,18.76749]
[1777072611203,19.39,77398.06,74.9,0.45813,0.00043,18.76599]
[1777072616349,19.39,77398.5,74.9,0.45832,0.00043,18.76705]
[1777072617987,19.39,77398.5,74.9,0.45832,0.00043,18.76705]
[1777072618020,19.39,77398.5,74.9,0.45832,0.00043,18.76705]
[1777072618913,19.39,77398.5,74.9,0.45832,0.00043,18.76705]
[1777072620720,19.39,77398.46,74.9,0.4583,0.00043,18.76695]
[1777072621273,19.39,77398.61,74.9,0.45836,0.00043,18.7673]
[1777072624294,19.39,77403.37,74.9,0.46042,0.00043,18.77839]
[1777072631608,19.39,77403.02,74.9,0.46027,0.00043,18.77758]
[1777072635155,19.39,77403.02,74.9,0.46027,0.00043,18.77757]
[1777072635229,19.39,77403.02,74.9,0.46027,0.00043,18.77757]
[1777072640350,19.39,77405.93,74.9,0.46152,0.00043,18.78411]
[1777072645441,19.38,77405.2,74.9,0.4612,0.00043,18.78246]
[1777072649699,19.38,77405.56,74.9,0.46136,0.00043,18.78326]
[1777072649835,19.38,77405.56,74.9,0.46136,0.00043,18.78326]
[1777072650477,19.38,77409.88,74.9,0.46323,0.00043,18.79268]
[1777072651170,19.38,77409.88,74.9,0.46323,0.00043,18.79268]
[1777072651184,19.38,77409.88,74.9,0.46323,0.00043,18.79268]
[1777072651484,19.38,77408.49,74.9,0.46261,0.00043,18.78485]
[1777072656519,19.38,77407.07,74.9,0.46199,0.00043,18.78171]
[1777072656665,19.38,77407.07,74.9,0.46199,0.00043,18.78171]
[1777072657525,19.38,77406.99,74.9,0.46195,0.00043,18.78154]
[1777072662561,19.38,77407.31,74.9,0.46209,0.00043,18.78224]
[1777072669610,19.38,77407.45,74.9,0.46215,0.00043,18.78254]
[1777072674645,19.38,77406.86,74.9,0.46189,0.00043,18.78124]
[1777072677054,19.38,77406.9,74.9,0.46191,0.00043,18.78132]
[1777072677057,19.37,77406.93,74.9,0.46192,0.00043,18.78137]
[1777072681036,19.37,77407.24,74.9,0.46205,0.00043,18.78203]
[1777072681121,19.37,77407.24,74.9,0.46204,0.00043,18.78201]
[1777072681865,19.37,77407.24,74.9,0.46204,0.00043,18.78201]
[1777072682520,19.37,77409.12,74.9,0.46286,0.00043,18.78609]
[1777072686575,19.37,77405.89,74.9,0.46146,0.00043,18.77902]
[1777072689176,19.37,77405.89,74.9,0.46146,0.00043,18.77902]
[1777072689250,19.37,77405.89,74.9,0.46146,0.00043,18.77902]
[1777072695516,19.37,77404.53,74.9,0.46087,0.00043,18.77596]
[1777072701834,19.37,77404.31,74.9,0.46077,0.00043,18.77545]
[1777072705825,19.37,77404.28,74.9,0.46075,0.00043,18.77538]
[1777072712911,19.36,77404.56,74.9,0.46086,0.00043,18.77115]
[1777072723973,19.36,77404.4,74.9,0.46079,0.00043,18.77079]
[1777072724178,19.36,77404.4,74.9,0.46079,0.00043,18.77079]
[1777072724208,19.36,77404.4,74.9,0.46079,0.00043,18.77077]
[1777072725076,19.36,77404.4,74.9,0.46079,0.00043,18.77077]
[1777072726369,19.36,77404.02,74.9,0.46062,0.00043,18.7699]
[1777072726462,19.36,77404.01,74.9,0.46062,0.00043,18.76987]
[1777072732060,19.36,77403.78,74.9,0.46051,0.00043,18.76933]
[1777072736783,19.36,77403.5,74.9,0.46039,0.00043,18.76869]
[1777072736867,19.36,77403.5,74.9,0.46039,0.00043,18.76868]
[1777072739711,19.36,77403.5,74.9,0.46039,0.00043,18.76868]
[1777072739739,19.36,77403.5,74.9,0.46039,0.00043,18.76868]
[1777072746590,19.36,77403.5,74.9,0.46038,0.00043,18.76866]
[1777072752150,19.35,77403.41,74.9,0.46034,0.00043,18.76843]
[1777072758242,19.35,77403.36,74.9,0.46031,0.00043,18.7683]
[1777072763544,19.35,77399.34,74.9,0.45857,0.00043,18.75892]
[1777072769320,19.35,77399.19,74.9,0.4585,0.00043,18.75856]
[1777072771323,19.35,77399.19,74.9,0.4585,0.00043,18.75856]
[1777072771333,19.35,77399.16,74.9,0.45848,0.00043,18.75364]
[1777072772216,19.35,77399.16,74.9,0.45848,0.00043,18.75364]
[1777072776593,19.35,77399.65,74.9,0.45868,0.00043,18.75479]
[1777072776827,19.35,77399.36,74.9,0.45856,0.00043,18.75409]
[1777072784425,19.35,77399.15,74.9,0.45846,0.00043,18.75355]
[1777072789460,19.34,77399.17,74.9,0.45846,0.00043,18.75358]
[1777072794071,19.34,77396.22,74.9,0.45718,0.00043,18.74644]
[1777072794144,19.34,77396.22,74.9,0.45718,0.00043,18.74644]
[1777072794692,19.34,77409.68,74.9,0.46302,0.00043,18.77738]
[1777072795502,19.34,77414.76,74.9,0.46523,0.00043,18.788]
[1777072798585,19.34,77413.27,74.9,0.46458,0.00043,18.78493]
[1777072804118,19.34,77412.82,74.9,0.46438,0.00043,18.78397]
[1777072809600,19.33,77411.6,74.9,0.46384,0.00043,18.78138]
[1777072811506,19.33,77411.78,74.9,0.46392,0.00043,18.78176]
[1777072811701,19.33,77411.78,74.9,0.46392,0.00043,18.78175]
[1777072812557,19.33,77411.78,74.9,0.46392,0.00043,18.78175]
[1777072812705,19.33,77411.78,74.9,0.46391,0.00043,18.78174]
[1777072818186,19.33,77411.31,74.9,0.4637,0.00043,18.78073]
[1777072823698,19.33,77410.05,74.9,0.46315,0.00043,18.77801]
[1777072827447,19.32,77410.12,74.9,0.46318,0.00043,18.77815]
[1777072827463,19.32,77410.12,74.9,0.46318,0.00043,18.77815]
[1777072827479,19.32,77410.12,74.9,0.46318,0.00043,18.77815]
[1777072827503,19.32,77410.12,74.9,0.46318,0.00043,18.77815]
[1777072827668,19.32,77410.12,74.9,0.46318,0.00043,18.77815]
[1777072827754,19.32,77410.12,74.9,0.46318,0.00043,18.77815]
[1777072827762,19.32,77398.96,74.9,0.45832,0.00043,18.75283]
[1777072828586,19.32,77398.96,74.9,0.45832,0.00043,18.75283]
[1777072828686,19.32,77398.96,74.9,0.45832,0.00043,18.75283]
[1777072828719,19.32,77398.96,74.9,0.45832,0.00043,18.75283]
[1777072828733,19.32,77376.11,74.9,0.4484,0.00043,18.69238]
[1777072829742,19.32,77376.11,74.9,0.4484,0.00043,18.69238]
[1777072829740,19.32,77374.54,74.9,0.44772,0.00043,18.68781]
[1777072830747,19.32,77374.73,74.9,0.44781,0.00043,18.68837]
[1777072835158,19.32,77376.27,74.9,0.44846,0.00043,18.68798]
[1777072840817,19.32,77375.44,74.9,0.4481,0.00043,18.68556]
[1777072844022,19.32,77375.61,74.9,0.44817,0.00043,18.68605]
[1777072844042,19.32,77375.57,74.9,0.44815,0.00043,18.68594]
[1777072849470,19.32,77373.48,74.9,0.44725,0.00043,18.67981]
[1777072854916,19.32,77372.36,74.9,0.44677,0.00043,18.67652]
[1777072859951,19.32,77373.42,74.9,0.44723,0.00043,18.67969]
[1777072863979,19.32,77369.08,74.9,0.44535,0.00043,18.66667]
[1777072869014,19.33,77368.9,74.9,0.44528,0.00043,18.66617]
[1777072870508,19.33,77368.9,74.9,0.44528,0.00043,18.66617]
[1777072870535,19.33,77368.9,74.9,0.44528,0.00043,18.66617]
[1777072870609,19.33,77368.9,74.9,0.44528,0.00043,18.66618]
[1777072875561,19.33,77370.69,74.9,0.44606,0.00043,18.67161]
[1777072875716,19.33,77371.79,74.9,0.44653,0.00043,18.67492]
[1777072877153,19.33,77365.04,74.9,0.44361,0.00043,18.65421]
[1777072882442,19.33,77365.23,74.9,0.44369,0.00043,18.6548]
[1777072887536,19.33,77364.62,74.9,0.44343,0.00043,18.65288]
[1777072893182,19.33,77364.26,74.9,0.44326,0.00043,18.64687]
[1777072899821,19.33,77364.88,74.9,0.44352,0.00043,18.64882]
[1777072905505,19.33,77366.3,74.9,0.44414,0.00043,18.65326]
[1777072912274,19.32,77366.34,74.9,0.44415,0.00043,18.65337]
[1777072914196,19.32,77367.18,74.9,0.44451,0.00043,18.65596]
[1777072914330,19.32,77368.16,74.9,0.44494,0.00043,18.65898]
[1777072919364,19.32,77368.18,74.9,0.44495,0.00043,18.65905]
[1777072925407,19.32,77368.81,74.9,0.44522,0.00043,18.66099]
[1777072932456,19.33,77368.71,74.9,0.44518,0.00043,18.6607]
[1777072934470,19.33,77372.99,74.9,0.44704,0.00043,18.6736]
[1777072935478,19.33,77372.99,74.9,0.44704,0.00043,18.6736]
[1777072935648,19.33,77375.73,74.9,0.44822,0.00043,18.68164]
[1777072939506,19.33,77372.08,74.9,0.44664,0.00043,18.6709]
[1777072939608,19.33,77372.18,74.9,0.44669,0.00043,18.67121]
[1777072947562,19.33,77371.11,74.9,0.44622,0.00043,18.66799]
[1777072952596,19.33,77371.14,74.9,0.44622,0.00043,18.66321]
[1777072958638,19.33,77371.77,74.9,0.44649,0.00043,18.6651]
[1777072965688,19.33,77371.77,74.9,0.44649,0.00043,18.6651]
[1777072969718,19.33,77375.09,74.9,0.44793,0.00043,18.67492]
[1777072969819,19.33,77374.7,74.9,0.44776,0.00043,18.67377]
[1777072977320,19.33,77374.87,74.9,0.44784,0.00043,18.67429]
[1777072982807,19.33,77374.84,74.9,0.44783,0.00043,18.67425]
[1777072984360,19.33,77375.27,74.9,0.44802,0.00043,18.67551]
[1777072984821,19.33,77375.45,74.9,0.4481,0.00043,18.67603]
[1777072991870,19.33,77375.24,74.9,0.44801,0.00043,18.67542]
[1777072992602,19.33,77375.24,74.9,0.44801,0.00043,18.67542]
[1777072992700,19.33,77375.24,74.9,0.44801,0.00043,18.67542]
[1777072997912,19.33,77375.78,74.9,0.44824,0.00043,18.67701]
[1777073003954,19.34,77374.95,74.9,0.4479,0.00043,18.67471]
[1777073014033,19.34,77375.09,74.9,0.44796,0.00043,18.6703]
[1777073019034,19.34,77375.09,74.9,0.44796,0.00043,18.6703]
[1777073023174,19.34,77378.15,74.9,0.44929,0.00043,18.67915]
[1777073023275,19.34,77378.15,74.9,0.44929,0.00043,18.67915]
[1777073023318,19.34,77378.15,74.9,0.44929,0.00043,18.67915]
[1777073023339,19.34,77378.15,74.9,0.44929,0.00043,18.67915]
[1777073023585,19.34,77378.15,74.9,0.44929,0.00043,18.67915]
[1777073023585,19.34,77378.15,74.9,0.44929,0.00043,18.67915]
[1777073024429,19.34,77391.7,74.9,0.45516,0.00043,18.71573]
[1777073025137,19.34,77391.7,74.9,0.45516,0.00043,18.71573]
[1777073025598,19.34,77389.69,74.9,0.45429,0.00043,18.71056]
[1777073026125,19.34,77389.69,74.9,0.45429,0.00043,18.71056]
[1777073026197,19.34,77389.61,74.9,0.45426,0.00043,18.71035]
[1777073027920,19.34,77389.61,74.9,0.45426,0.00043,18.71035]
[1777073029761,19.34,77389.71,74.9,0.4543,0.00043,18.7106]
[1777073030152,19.34,77390.97,74.9,0.45484,0.00043,18.71385]
[1777073030946,19.34,77392.43,74.9,0.45548,0.00043,18.71757]
[1777073036089,19.34,77390.98,74.9,0.45485,0.00043,18.71387]
[1777073041229,19.34,77394.13,74.9,0.45622,0.00043,18.72185]
[1777073046264,19.34,77395.5,74.9,0.45681,0.00043,18.72524]
[1777073053024,19.34,77395.5,74.9,0.45681,0.00043,18.72524]
[1777073054623,19.34,77395.57,74.9,0.45684,0.00043,18.72541]
[1777073054662,19.34,77395.57,74.9,0.45684,0.00043,18.72541]
[1777073059908,19.34,77395.53,74.9,0.45683,0.00043,18.72533]
[1777073065151,19.34,77394.44,74.9,0.45636,0.00043,18.72267]
[1777073071440,19.35,77394.77,74.9,0.4565,0.00043,18.71868]
[1777073077289,19.35,77395.6,74.9,0.45686,0.00043,18.72076]
[1777073077359,19.35,77395.6,74.9,0.45686,0.00043,18.72076]
[1777073077532,19.35,77395.6,74.9,0.45687,0.00043,18.72077]
[1777073083075,19.35,77395.53,74.9,0.45684,0.00043,18.72059]
[1777073088559,19.35,77394.61,74.9,0.45644,0.00043,18.71831]
[1777073093594,19.35,77395.2,74.9,0.45669,0.00043,18.71977]
[1777073098629,19.35,77394.41,74.9,0.45635,0.00043,18.71781]
[1777073099796,19.35,77394.41,74.9,0.45635,0.00043,18.71781]
[1777073100951,19.35,77395.27,74.9,0.45672,0.00043,18.71994]
[1777073107691,19.35,77395.52,74.9,0.45683,0.00043,18.72054]
[1777073113115,19.35,77395.52,74.9,0.45683,0.00043,18.72054]
[1777073125819,19.34,77395.63,74.9,0.45686,0.00043,18.72077]
[1777073130854,19.34,77396.66,74.9,0.45731,0.00043,18.72328]
[1777073136897,19.34,77394.11,74.9,0.45619,0.00043,18.71211]
[1777073142939,19.34,77394.64,74.9,0.45642,0.00043,18.71343]
[1777073148982,19.34,77394.89,74.9,0.45652,0.00043,18.71405]
[1777073154018,19.34,77394.6,74.9,0.4564,0.00043,18.71333]
[1777073160063,19.34,77394.53,74.9,0.45637,0.00043,18.71316]
[1777073165098,19.34,77394.5,74.9,0.45636,0.00043,18.71309]
[1777073170567,19.34,77395.02,74.9,0.45658,0.00043,18.71439]
[1777073170594,19.34,77395.02,74.9,0.45658,0.00043,18.71439]
[1777073174948,19.34,77395.75,74.9,0.4569,0.00043,18.71619]
[1777073174959,19.34,77395.75,74.9,0.4569,0.00043,18.7162]
[1777073175875,19.34,77399.88,74.9,0.4587,0.00043,18.72618]
[1777073177128,19.34,77408.45,74.9,0.46243,0.00044,18.74567]
[1777073178905,19.34,77412.81,74.9,0.46432,0.00044,18.75496]
[1777073185096,19.34,77413.27,74.9,0.46452,0.00044,18.7559]
[1777073186586,19.34,77412.68,74.9,0.46426,0.00044,18.75467]
[1777073189848,19.34,77416.58,74.9,0.46596,0.00044,18.76262]
[1777073195308,19.34,77417.84,74.9,0.46649,0.00044,18.76025]
[1777073200729,19.33,77417.84,74.9,0.46648,0.00044,18.76024]
[1777073206385,19.33,77418.66,74.9,0.46683,0.00044,18.76182]
[1777073211360,19.33,77418.26,74.9,0.46666,0.00044,18.76102]
[1777073211991,19.33,77418.26,75.1,0.46666,0.00044,18.76102]
[1777073211998,19.33,77418.26,75.1,0.46666,0.00044,18.76102]
[1777073212058,19.33,77418.26,75.1,0.46666,0.00044,18.76102]
[1777073213568,19.33,77419.0,75.1,0.46698,0.00044,18.76246]
[1777073213664,19.33,77418.57,75.1,0.46679,0.00044,18.76161]
[1777073215976,19.33,77419.18,75.1,0.46705,0.00044,18.7628]
[1777073217691,19.33,77419.24,75.1,0.46708,0.00044,18.76292]
[1777073217792,19.33,77419.21,75.1,0.46707,0.00044,18.76286]
[1777073224512,19.33,77419.22,75.1,0.46707,0.00044,18.76288]
[1777073229546,19.33,77419.2,75.1,0.46706,0.00044,18.76284]
[1777073234582,19.33,77421.77,75.1,0.46818,0.00044,18.76776]
[1777073238356,19.33,77423.51,75.1,0.46894,0.00044,18.77101]
[1777073238609,19.33,77423.49,75.1,0.46893,0.00044,18.77097]
[1777073241554,19.33,77421.68,75.1,0.46814,0.00044,18.76759]
[1777073249889,19.32,77421.89,75.1,0.46823,0.00044,18.76798]
[1777073255729,19.32,77422.12,75.1,0.46832,0.00044,18.76356]
[1777073260853,19.32,77424.35,75.1,0.46929,0.00044,18.76768]
[1777073262519,19.32,77429.8,75.1,0.47167,0.00044,18.77731]
[1777073262781,19.32,77429.8,75.1,0.47167,0.00044,18.77731]
[1777073262833,19.32,77430.42,75.1,0.47194,0.00044,18.77836]
[1777073265474,19.32,77431.71,75.1,0.4725,0.00044,18.78053]
[1777073271024,19.32,77431.73,75.1,0.47251,0.00044,18.78057]
[1777073272089,19.32,77431.76,75.1,0.47253,0.00044,18.78062]
[1777073283715,19.32,77431.86,75.1,0.47257,0.00044,18.78079]
[1777073284505,19.32,77431.86,75.1,0.47257,0.00044,18.7808]
[1777073284715,19.32,77431.86,75.1,0.47257,0.00044,18.7808]
[1777073284932,19.33,77435.88,75.1,0.47433,0.00044,18.78729]
[1777073289967,19.32,77438.43,75.1,0.47544,0.00044,18.79122]
[1777073294825,19.32,77438.69,75.1,0.47555,0.00044,18.79161]
[1777073301034,19.32,77438.65,75.1,0.47554,0.00044,18.79155]
[1777073304688,19.32,77438.93,75.1,0.47566,0.00044,18.79196]
[1777073304838,19.32,77438.93,75.1,0.47566,0.00044,18.79196]
[1777073305746,19.32,77439.07,75.1,0.47572,0.00044,18.79217]
[1777073310577,19.32,77439.0,75.1,0.47568,0.00044,18.79206]
[1777073310588,19.32,77439.0,75.1,0.47568,0.00044,18.79206]
[1777073317047,19.32,77436.44,75.1,0.47456,0.00044,18.7833]
[1777073322212,19.32,77436.49,75.1,0.47457,0.00044,18.78337]
[1777073327230,19.32,77433.48,75.1,0.47326,0.00044,18.77857]
[1777073333272,19.31,77433.34,75.1,0.47319,0.00044,18.77834]
[1777073338926,19.31,77432.85,75.1,0.47298,0.00044,18.77753]
[1777073338960,19.31,77432.85,75.1,0.47298,0.00044,18.77753]
[1777073339024,19.31,77432.85,75.1,0.47298,0.00044,18.77753]
[1777073340919,19.31,77432.85,75.1,0.47298,0.00044,18.77753]
[1777073342605,19.31,77432.85,75.1,0.47298,0.00044,18.77753]
[1777073342619,19.31,77432.85,75.1,0.47298,0.00044,18.77753]
[1777073342639,19.31,77432.85,75.1,0.47298,0.00044,18.77753]
[1777073342720,19.31,77432.85,75.1,0.47298,0.00044,18.77752]
[1777073344622,19.31,77427.67,75.1,0.47071,0.00044,18.76872]
[1777073345359,19.31,77427.67,75.1,0.47071,0.00044,18.76872]
[1777073345387,19.31,77427.37,75.1,0.47058,0.00044,18.76819]
[1777073351399,19.31,77427.48,75.1,0.47062,0.00044,18.76836]
[1777073356434,19.3,77428.53,75.1,0.47107,0.00044,18.77018]
[1777073361469,19.3,77427.97,75.1,0.47082,0.00044,18.76917]
[1777073367511,19.29,77427.89,75.1,0.47078,0.00044,18.769]
[1777073378588,19.28,77428.17,75.1,0.47087,0.00044,18.76459]
[1777073381891,19.28,77428.16,75.1,0.47086,0.00044,18.76456]
[1777073382190,19.28,77427.73,75.1,0.47068,0.00044,18.7638]
[1777073383164,19.28,77434.32,75.1,0.47356,0.00044,18.77491]
[1777073383624,19.28,77434.32,75.1,0.47356,0.00044,18.77491]
[1777073383989,19.28,77433.29,75.1,0.47311,0.00044,18.77323]
[1777073390023,19.28,77431.95,75.1,0.47252,0.00044,18.77101]
[1777073400052,19.28,77432.01,75.1,0.47254,0.00044,18.77111]
[1777073406784,19.27,77431.49,75.1,0.47231,0.00044,18.77021]
[1777073411819,19.27,77431.49,75.1,0.4723,0.00044,18.7702]
[1777073419770,19.27,77431.52,75.1,0.47231,0.00044,18.77024]
[1777073425790,19.26,77431.52,75.1,0.47231,0.00044,18.77022]
[1777073426106,19.26,77431.4,75.1,0.47225,0.00044,18.77001]
[1777073428939,19.26,77428.95,75.1,0.47118,0.00044,18.76582]
[1777073429041,19.26,77429.02,75.1,0.4712,0.00044,18.76593]
[1777073434472,19.25,77428.73,75.1,0.47106,0.00044,18.76055]
[1777073436995,19.25,77428.69,75.1,0.47104,0.00044,18.76046]
[1777073444714,19.25,77428.69,75.1,0.47104,0.00044,18.76046]
[1777073450105,19.24,77428.69,75.1,0.47102,0.00044,18.7604]
[1777073455140,19.24,77429.07,75.1,0.47118,0.00044,18.76104]
[1777073455205,19.23,77429.07,75.1,0.47117,0.00044,18.76103]
[1777073459069,19.23,77429.07,75.1,0.47117,0.00044,18.76103]
[1777073460261,19.23,77429.2,75.1,0.47122,0.00044,18.76123]
[1777073460348,19.23,77429.2,75.1,0.47122,0.00044,18.76123]
[1777073461811,19.23,77425.05,75.1,0.4694,0.00044,18.75382]
[1777073467210,19.22,77425.48,75.1,0.46958,0.00044,18.75457]
[1777073470626,19.22,77425.69,75.1,0.46967,0.00044,18.75494]
[1777073470652,19.22,77425.69,75.1,0.46967,0.00044,18.75494]
[1777073471257,19.22,77425.69,75.1,0.46967,0.00044,18.75494]
[1777073471648,19.22,77425.59,75.1,0.46962,0.00044,18.75475]
[1777073472245,19.22,77425.65,75.1,0.46965,0.00044,18.75486]
[1777073475790,19.22,77425.43,75.1,0.46955,0.00044,18.75444]
[1777073476273,19.22,77425.41,75.1,0.46954,0.00044,18.7544]
[1777073482219,19.22,77425.41,75.1,0.46954,0.00044,18.7544]
[1777073482249,19.22,77425.41,75.1,0.46954,0.00044,18.7544]
[1777073482259,19.22,77425.41,75.1,0.46954,0.00044,18.7544]
[1777073483470,19.21,77428.31,75.1,0.4708,0.00044,18.75957]
[1777073483586,19.21,77428.31,75.1,0.4708,0.00044,18.75957]
[1777073484329,19.21,77433.72,75.1,0.47318,0.00044,18.76875]
[1777073485337,19.21,77433.72,75.1,0.47318,0.00044,18.76875]
[1777073485439,19.21,77435.46,75.1,0.47394,0.00044,18.77156]
[1777073491378,19.21,77439.22,75.1,0.47558,0.00044,18.77256]
[1777073495407,19.21,77445.86,75.1,0.4785,0.00044,18.78209]
[1777073500442,19.2,77446.54,75.1,0.4788,0.00044,18.783]
[1777073505477,19.2,77446.55,75.1,0.4788,0.00044,18.783]
[1777073510513,19.2,77446.7,75.1,0.47886,0.00044,18.78319]
[1777073515547,19.19,77445.79,75.1,0.47845,0.00044,18.78194]
[1777073521046,19.19,77444.93,75.1,0.47807,0.00044,18.78075]
[1777073526625,19.19,77440.85,75.1,0.47627,0.00044,18.7749]
[1777073531660,19.19,77440.82,75.1,0.47625,0.00044,18.77485]
[1777073536695,19.18,77442.31,75.1,0.4769,0.00044,18.77702]
[1777073542738,19.18,77443.47,75.1,0.47741,0.00044,18.77866]
[1777073547773,19.18,77441.96,75.1,0.47674,0.00044,18.77648]
[1777073552981,19.17,77442.63,75.1,0.47703,0.00044,18.77744]
[1777073558850,19.17,77443.08,75.1,0.47722,0.00044,18.77323]
[1777073567225,19.17,77442.96,75.1,0.47716,0.00044,18.77305]
[1777073573955,19.16,77442.86,75.1,0.47711,0.00044,18.77288]
[1777073582525,19.16,77442.86,75.1,0.47711,0.00044,18.77288]
[1777073583639,19.16,77442.86,75.1,0.4771,0.00044,18.77286]
[1777073589064,19.15,77443.39,75.1,0.47733,0.00044,18.77361]
[1777073596113,19.15,77443.71,75.1,0.47746,0.00044,18.77405]
[1777073602155,19.14,77443.61,75.1,0.47742,0.00044,18.77389]
[1777073603399,19.14,77443.61,75.1,0.47742,0.00044,18.77389]
[1777073603474,19.14,77443.76,75.1,0.47748,0.00044,18.7741]
[1777073605176,19.14,77451.31,75.1,0.48081,0.00044,18.78415]
[1777073606185,19.14,77451.31,75.1,0.48081,0.00044,18.78415]
[1777073606367,19.14,77451.76,75.1,0.48101,0.00044,18.7847]
[1777073613235,19.14,77451.79,75.1,0.48102,0.00044,18.7799]
[1777073618271,19.14,77451.86,75.1,0.48105,0.00044,18.77998]
[1777073623306,19.14,77451.63,75.1,0.48095,0.00044,18.7797]
[1777073625589,19.14,77451.79,75.1,0.48102,0.00044,18.7799]
[1777073626327,19.14,77449.56,75.1,0.48003,0.00044,18.77709]
[1777073627336,19.14,77449.56,75.1,0.48003,0.00044,18.77709]
[1777073627437,19.14,77449.54,75.1,0.48002,0.00044,18.77706]
[1777073629309,19.14,77448.64,75.1,0.47962,0.00044,18.77589]
[1777073629348,19.14,77448.44,75.1,0.47953,0.00044,18.77563]
[1777073640312,19.14,77448.86,75.1,0.47972,0.00044,18.77617]
[1777073646467,19.13,77448.06,75.1,0.47935,0.00044,18.77509]
[1777073651503,19.12,77448.64,75.1,0.4796,0.00044,18.77584]
[1777073656544,19.12,77448.46,75.1,0.47952,0.00044,18.7756]
[1777073662580,19.12,77448.29,75.1,0.47944,0.00044,18.77536]
[1777073664608,19.12,77448.29,75.1,0.47944,0.00044,18.77536]
[1777073664729,19.12,77450.42,76.9,0.48038,0.00044,18.77811]
[1777073664765,19.12,77450.42,76.9,0.48038,0.00044,18.77811]
[1777073664768,19.12,77450.42,76.9,0.48038,0.00044,18.77811]
[1777073664769,19.12,77450.42,76.9,0.48038,0.00044,18.77811]
[1777073664849,19.12,77450.42,76.9,0.48038,0.00044,18.77811]
[1777073664913,19.12,77450.42,76.9,0.48038,0.00044,18.77811]
[1777073664984,19.12,77450.42,76.9,0.48038,0.00044,18.77811]
[1777073665292,19.12,77450.42,76.9,0.48038,0.00044,18.77811]
[1777073665327,19.12,77450.42,76.9,0.48038,0.00044,18.77811]
[1777073665328,19.12,77450.42,76.9,0.48038,0.00044,18.77811]
[1777073665604,19.11,77457.26,76.9,0.4834,0.00044,18.78624]
[1777073665656,19.11,77457.26,76.9,0.4834,0.00044,18.78624]
[1777073666611,19.12,77461.17,76.9,0.48514,0.00044,18.79041]
[1777073671646,19.13,77461.34,76.9,0.48522,0.00044,18.78576]
[1777073673578,19.13,77460.14,76.9,0.48469,0.00044,18.78453]
[1777073677383,19.13,77461.15,76.9,0.48514,0.00044,18.78558]
[1777073677484,19.14,77461.15,76.9,0.48514,0.00044,18.78559]
[1777073683427,19.14,77461.27,76.9,0.4852,0.00044,18.78572]
[1777073683556,19.14,77461.27,76.9,0.4852,0.00044,18.78572]
[1777073683578,19.14,77461.27,76.9,0.4852,0.00044,18.78572]
[1777073683579,19.14,77461.27,76.9,0.4852,0.00044,18.78572]
[1777073683633,19.15,77461.27,76.9,0.48521,0.00044,18.78573]
[1777073688779,19.15,77462.87,76.9,0.48592,0.00044,18.78734]
[1777073694163,19.16,77463.24,76.9,0.48609,0.00044,18.7877]
[1777073700848,19.17,77464.12,76.9,0.48649,0.00044,18.78856]
[1777073702288,19.17,77464.12,76.9,0.48649,0.00044,18.78856]
[1777073708446,19.18,77461.23,76.9,0.48522,0.00044,18.78575]
[1777073710282,19.19,77461.23,76.9,0.48523,0.00044,18.78576]
[1777073710284,19.19,77461.23,76.9,0.48523,0.00044,18.78576]
[1777073710290,19.19,77461.23,76.9,0.48523,0.00044,18.78576]
[1777073710605,19.19,77460.83,76.9,0.48505,0.00044,18.78535]
[1777073710932,19.19,77460.83,76.9,0.48505,0.00044,18.78535]
[1777073711156,19.19,77460.83,76.9,0.48505,0.00044,18.78535]
[1777073711392,19.19,77460.83,76.9,0.48505,0.00044,18.78535]
[1777073711413,19.19,77460.83,76.9,0.48505,0.00044,18.78535]
[1777073711434,19.19,77460.83,76.9,0.48505,0.00044,18.78535]
[1777073711628,19.19,77451.79,76.9,0.48107,0.00044,18.77519]
[1777073711939,19.19,77451.79,76.9,0.48107,0.00044,18.77519]
[1777073712663,19.19,77444.92,76.9,0.47804,0.00044,18.76621]
[1777073712750,19.19,77444.92,76.9,0.47804,0.00044,18.76621]
[1777073712844,19.19,77444.92,76.9,0.47804,0.00044,18.76621]
[1777073712901,19.19,77444.92,76.9,0.47804,0.00044,18.76621]
[1777073712949,19.19,77444.92,76.9,0.47804,0.00044,18.76621]
[1777073713844,19.19,77444.58,76.9,0.47789,0.00044,18.76574]
[1777073714365,19.19,77444.58,76.9,0.47789,0.00044,18.76574]
[1777073714615,19.19,77444.58,76.9,0.47789,0.00044,18.76574]
[1777073714633,19.19,77444.58,76.9,0.47789,0.00044,18.76574]
[1777073715459,19.19,77444.58,76.9,0.4779,0.00044,18.76575]
[1777073715561,19.19,77444.04,76.9,0.47766,0.00044,18.765]
[1777073715878,19.19,77444.04,76.9,0.47766,0.00044,18.765]
[1777073715954,19.19,77444.46,76.9,0.47785,0.00044,18.76559]
[1777073719188,19.2,77444.2,76.9,0.47774,0.00044,18.76524]
[1777073719238,19.2,77444.2,76.9,0.47774,0.00044,18.76524]
[1777073719256,19.2,77444.2,76.9,0.47774,0.00044,18.76524]
[1777073719274,19.2,77444.2,76.9,0.47774,0.00044,18.76524]
[1777073719299,19.2,77444.2,76.9,0.47774,0.00044,18.76524]
[1777073719345,19.2,77444.2,76.9,0.47774,0.00044,18.76524]
[1777073719979,19.2,77444.38,76.9,0.47782,0.00044,18.76549]
[1777073719981,19.2,77443.77,76.9,0.47755,0.00044,18.76464]
[1777073721346,19.2,77443.77,76.9,0.47755,0.00044,18.76464]
[1777073724859,19.2,77443.14,76.9,0.47728,0.00044,18.76377]
[1777073731334,19.21,77442.92,76.9,0.47719,0.00044,18.76348]
[1777073736938,19.22,77442.21,76.9,0.47688,0.00044,18.75764]
[1777073737114,19.22,77442.21,76.9,0.47688,0.00044,18.75764]
[1777073737123,19.22,77442.21,76.9,0.47688,0.00044,18.75764]
[1777073743143,19.22,77443.18,76.9,0.47732,0.00044,18.75906]
[1777073748178,19.23,77442.92,76.9,0.47721,0.00044,18.7587]
[1777073753215,19.23,77442.72,76.9,0.47713,0.00044,18.75843]
[1777073759257,19.24,77445.68,76.9,0.47844,0.00044,18.76258]
[1777073760625,19.24,77445.68,76.9,0.47844,0.00044,18.76258]
[1777073760631,19.24,77445.68,76.9,0.47844,0.00044,18.76258]
[1777073760658,19.24,77445.68,76.9,0.47844,0.00044,18.76258]
[1777073760664,19.24,77445.68,76.9,0.47844,0.00044,18.76258]
[1777073760674,19.24,77445.68,76.9,0.47844,0.00044,18.76258]
[1777073760684,19.24,77445.68,76.9,0.47844,0.00044,18.76258]
[1777073760726,19.24,77446.07,76.9,0.47861,0.00044,18.76312]
[1777073761121,19.24,77446.07,76.9,0.47861,0.00044,18.76312]
[1777073761585,19.24,77446.07,76.9,0.47861,0.00044,18.76312]
[1777073761687,19.24,77448.71,76.9,0.47977,0.00044,18.76661]
[1777073769589,19.24,77450.8,76.9,0.48069,0.00044,18.76927]
[1777073769658,19.25,77450.8,76.9,0.4807,0.00044,18.76928]
[1777073773470,19.25,77454.28,76.9,0.48223,0.00044,18.77348]
[1777073773494,19.25,77454.28,76.9,0.48223,0.00044,18.77348]
[1777073773495,19.25,77454.28,76.9,0.48223,0.00044,18.77348]
[1777073773513,19.25,77454.71,76.9,0.48242,0.00044,18.77398]
[1777073774932,19.25,77453.81,76.9,0.48202,0.00044,18.77293]
[1777073778939,19.25,77453.68,76.9,0.48197,0.00044,18.77278]
[1777073778940,19.25,77453.68,76.9,0.48197,0.00044,18.77278]
[1777073786446,19.25,77455.25,76.9,0.48266,0.00044,18.77461]
[1777073791481,19.25,77454.95,76.9,0.48252,0.00044,18.76943]
[1777073797523,19.25,77454.81,76.9,0.48246,0.00044,18.76927]
[1777073802558,19.25,77457.18,76.9,0.4835,0.00044,18.77193]
[1777073805057,19.25,77457.28,76.9,0.48355,0.00044,18.77204]
[1777073811620,19.25,77457.7,76.9,0.48373,0.00044,18.7725]
[1777073816655,19.25,77458.24,76.9,0.48397,0.00044,18.77309]
[1777073821692,19.25,77457.63,76.9,0.4837,0.00044,18.77243]
[1777073826728,19.26,77457.35,76.9,0.48358,0.00044,18.77212]
[1777073831762,19.26,77457.33,76.9,0.48357,0.00044,18.7721]
[1777073836737,19.26,77455.86,76.9,0.48293,0.00044,18.77047]
[1777073836780,19.26,77455.86,76.9,0.48293,0.00044,18.77047]
[1777073836816,19.26,77455.86,76.9,0.48293,0.00044,18.77047]
[1777073837586,19.26,77455.59,76.9,0.48281,0.00044,18.77017]
[1777073837809,19.26,77445.83,76.9,0.47852,0.00044,18.75801]
[1777073838910,19.26,77446.54,76.9,0.47883,0.00044,18.75897]
[1777073839824,19.26,77445.41,76.9,0.47834,0.00044,18.75745]
[1777073841123,19.26,77445.41,76.9,0.47834,0.00044,18.75745]
[1777073847067,19.26,77445.7,76.9,0.47847,0.00044,18.75785]
[1777073852914,19.26,77446.06,76.9,0.47862,0.00044,18.7535]
[1777073857950,19.27,77445.8,76.9,0.47851,0.00044,18.75316]
[1777073861318,19.27,77446.0,76.9,0.4786,0.00044,18.75343]
[1777073869027,19.27,77445.77,76.9,0.47851,0.00044,18.75313]
[1777073875069,19.27,77446.18,76.9,0.47869,0.00044,18.75369]
[1777073880702,19.27,77449.34,76.9,0.48008,0.00044,18.75784]
[1777073880713,19.27,77449.34,76.9,0.48008,0.00044,18.75784]
[1777073880779,19.27,77449.34,76.9,0.48008,0.00044,18.75784]
[1777073880809,19.27,77449.34,76.9,0.48008,0.00044,18.75784]
[1777073880856,19.27,77449.34,76.9,0.48008,0.00044,18.75784]
[1777073880784,19.27,77449.23,76.9,0.48003,0.00044,18.7577]
[1777073881586,19.27,77449.23,76.9,0.48003,0.00044,18.7577]
[1777073881953,19.28,77452.77,76.9,0.48159,0.00044,18.76208]
[1777073882637,19.28,77452.77,76.9,0.48159,0.00044,18.76208]
[1777073882639,19.28,77452.77,76.9,0.48159,0.00044,18.76208]
[1777073883919,19.28,77456.7,76.9,0.48331,0.00044,18.76661]
[1777073884235,19.28,77456.7,76.9,0.48331,0.00044,18.76661]
[1777073891183,19.28,77458.3,76.9,0.48402,0.00044,18.76836]
[1777073896218,19.28,77458.26,76.9,0.484,0.00044,18.76832]
[1777073897103,19.28,77458.26,76.9,0.484,0.00044,18.76832]
[1777073902260,19.28,77458.36,76.9,0.48405,0.00044,18.76843]
[1777073907256,19.28,77460.75,76.9,0.4851,0.00044,18.77092]
[1777073907256,19.28,77460.75,76.9,0.4851,0.00044,18.77092]
[1777073907875,19.28,77460.75,76.9,0.4851,0.00044,18.77092]
[1777073917493,19.28,77463.36,76.9,0.48624,0.00044,18.76865]
[1777073917504,19.28,77463.36,76.9,0.48624,0.00044,18.76865]
[1777073920659,19.29,77462.95,76.9,0.48606,0.00044,18.76826]
[1777073925083,19.29,77464.54,76.9,0.48676,0.00044,18.76977]
[1777073925421,19.29,77465.5,76.9,0.48719,0.00044,18.77066]
[1777073926705,19.29,77465.5,76.9,0.48719,0.00044,18.77066]
[1777073926807,19.29,77465.32,76.9,0.48711,0.00044,18.7705]
[1777073927299,19.29,77465.32,76.9,0.48711,0.00044,18.7705]
[1777073927434,19.29,77464.44,76.9,0.48673,0.00044,18.76969]
[1777073929527,19.3,77465.69,76.9,0.48728,0.00044,18.77083]
[1777073934757,19.3,77466.52,76.9,0.48764,0.00044,18.77158]
[1777073938118,19.31,77466.73,76.9,0.48774,0.00044,18.77177]
[1777073938314,19.31,77466.73,76.9,0.48774,0.00044,18.77177]
[1777073938512,19.31,77465.05,76.9,0.487,0.00044,18.77027]
[1777073947575,19.32,77465.73,76.9,0.48731,0.00044,18.7709]
[1777073950121,19.32,77465.4,76.9,0.48717,0.00044,18.7706]
[1777073950595,19.32,77464.56,76.9,0.4868,0.00044,18.76983]
[1777073957756,19.32,77463.85,76.9,0.48649,0.00044,18.76918]
[1777073960120,19.33,77464.55,76.9,0.4868,0.00044,18.76984]
[1777073960666,19.33,77465.9,76.9,0.4874,0.00044,18.77107]
[1777073963213,19.33,77465.79,76.9,0.48735,0.00044,18.77097]
[1777073967882,19.33,77465.79,76.9,0.48735,0.00044,18.77097]
[1777073967914,19.33,77465.79,76.9,0.48735,0.00044,18.77097]
[1777073967962,19.33,77465.8,76.9,0.48736,0.00044,18.77098]
[1777073968049,19.33,77465.8,76.9,0.48736,0.00044,18.77098]
[1777073968071,19.33,77465.8,76.9,0.48736,0.00044,18.77098]
[1777073968644,19.33,77465.8,76.9,0.48736,0.00044,18.77098]
[1777073968722,19.33,77477.11,76.9,0.49231,0.00044,18.77967]
[1777073970785,19.34,77477.41,76.9,0.49245,0.00044,18.77986]
[1777073970792,19.34,77477.41,76.9,0.49245,0.00044,18.77986]
[1777073970868,19.34,77477.69,76.9,0.49257,0.00044,18.78004]
[1777073976302,19.34,77477.66,76.9,0.49256,0.00044,18.77518]
[1777073981554,19.35,77478.17,76.9,0.49278,0.00044,18.7755]
[1777073981558,19.35,77478.17,76.9,0.49278,0.00044,18.7755]
[1777073986848,19.35,77478.8,76.9,0.49306,0.00044,18.77589]
[1777073991983,19.36,77480.1,76.9,0.49363,0.00044,18.77665]
[1777073995866,19.36,77480.19,76.9,0.49367,0.00044,18.7767]
[1777073995912,19.36,77480.19,76.9,0.49367,0.00044,18.7767]
[1777073995966,19.36,77480.19,76.9,0.49367,0.00044,18.7767]
[1777073995935,19.36,77479.0,76.9,0.49315,0.00044,18.77601]
[1777073996041,19.36,77479.0,76.9,0.49315,0.00044,18.77601]
[1777073996062,19.36,77479.0,76.9,0.49315,0.00044,18.77601]
[1777073996171,19.36,77479.0,76.9,0.49315,0.00044,18.77601]
[1777073996188,19.36,77479.0,76.9,0.49315,0.00044,18.77601]
[1777073996254,19.36,77479.0,76.9,0.49315,0.00044,18.77601]
[1777073996256,19.36,77479.0,76.9,0.49315,0.00044,18.77601]
[1777073996257,19.36,77479.0,76.9,0.49315,0.00044,18.77601]
[1777073996266,19.36,77479.0,76.9,0.49315,0.00044,18.77601]
[1777073996922,19.36,77443.1,76.9,0.47745,0.00044,18.74007]
[1777073997812,19.36,77443.1,76.9,0.47745,0.00044,18.74007]
[1777073997929,19.36,77443.22,76.9,0.4775,0.00044,18.74024]
[1777073998586,19.36,77443.22,76.9,0.4775,0.00044,18.74024]
[1777073999085,19.36,77443.18,76.9,0.47748,0.00044,18.74019]
[1777073999943,19.36,77443.14,76.9,0.47747,0.00044,18.74014]
[1777074004978,19.37,77444.72,76.9,0.47817,0.00044,18.74235]
[1777074010015,19.37,77446.1,76.9,0.47877,0.00044,18.74423]
[1777074011322,19.37,77446.1,76.9,0.47877,0.00044,18.74423]
[1777074011371,19.37,77446.1,76.9,0.47878,0.00044,18.74423]
[1777074015253,19.37,77446.69,76.9,0.47904,0.00044,18.74502]
[1777074017586,19.38,77447.68,76.9,0.47947,0.00044,18.74632]
[1777074023107,19.38,77452.03,76.9,0.48138,0.00044,18.75178]
[1777074028142,19.39,77452.13,76.9,0.48143,0.00044,18.75192]
[1777074033178,19.39,77452.37,76.9,0.48153,0.00044,18.74737]
[1777074038216,19.4,77454.11,76.9,0.4823,0.00044,18.74943]
[1777074043251,19.4,77453.97,76.9,0.48225,0.00044,18.74928]
[1777074048286,19.41,77453.76,76.9,0.48216,0.00044,18.74905]
[1777074057268,19.42,77453.82,76.9,0.48219,0.00044,18.74914]
[1777074059784,19.42,77453.72,76.9,0.48216,0.00044,18.74904]
[1777074060736,19.42,77453.72,76.9,0.48216,0.00044,18.74904]
[1777074060740,19.42,77453.72,76.9,0.48216,0.00044,18.74904]
[1777074061397,19.42,77453.8,76.9,0.48219,0.00044,18.74913]
[1777074061591,19.42,77453.8,76.9,0.48219,0.00044,18.74913]
[1777074061603,19.42,77455.75,76.9,0.48304,0.00044,18.75135]
[1777074062385,19.42,77463.44,76.9,0.4864,0.00044,18.75926]
[1777074064403,19.42,77465.59,76.9,0.48734,0.00044,18.76123]
[1777074064505,19.42,77465.68,76.9,0.48738,0.00044,18.76131]
[1777074071448,19.43,77465.18,76.9,0.48716,0.00044,18.76086]
[1777074075956,19.43,77465.07,76.9,0.48711,0.00044,18.76077]
[1777074076054,19.43,77464.99,76.9,0.48708,0.00044,18.76069]
[1777074079506,19.43,77462.5,76.9,0.486,0.00044,18.75837]
[1777074084733,19.43,77458.93,76.9,0.48444,0.00044,18.7548]
[1777074084814,19.43,77458.93,76.9,0.48444,0.00044,18.7548]
[1777074084828,19.44,77458.12,76.9,0.48409,0.00044,18.75395]
[1777074085325,19.44,77458.12,76.9,0.48409,0.00044,18.75395]
[1777074085604,19.44,77458.12,76.9,0.48409,0.00044,18.75395]
[1777074085720,19.44,77458.12,76.9,0.48409,0.00044,18.75395]
[1777074085823,19.44,77454.45,76.9,0.48249,0.00044,18.74991]
[1777074091791,19.44,77455.11,76.9,0.48278,0.00044,18.75067]
[1777074095650,19.44,77455.02,76.9,0.48274,0.00044,18.74573]
[1777074101659,19.45,77454.98,76.9,0.48273,0.00044,18.74569]
[1777074106744,19.45,77454.8,76.9,0.48266,0.00044,18.74549]
[1777074112736,19.45,77454.65,76.9,0.48259,0.00044,18.74533]
[1777074117771,19.46,77454.72,76.9,0.48263,0.00044,18.74542]
[1777074122805,19.46,77454.71,76.9,0.48263,0.00044,18.74542]
[1777074128849,19.47,77454.74,76.9,0.48265,0.00044,18.74546]
[1777074133883,19.47,77454.62,76.9,0.4826,0.00044,18.74534]
[1777074139151,19.48,77455.03,76.9,0.48278,0.00044,18.74581]
[1777074144962,19.48,77454.88,76.9,0.48273,0.00043,18.74566]
[1777074149997,19.49,77454.08,76.9,0.48238,0.00043,18.74476]
[1777074154348,19.49,77454.08,76.9,0.48238,0.00043,18.74476]
[1777074154358,19.49,77454.08,76.9,0.48238,0.00043,18.74476]
[1777074154396,19.49,77454.08,76.9,0.48238,0.00043,18.74476]
[1777074154412,19.49,77454.08,76.9,0.48238,0.00043,18.74476]
[1777074154571,19.49,77454.08,76.9,0.48238,0.00043,18.74476]
[1777074154581,19.49,77454.08,76.9,0.48238,0.00043,18.74476]
[1777074154595,19.49,77454.08,76.9,0.48238,0.00043,18.74476]
[1777074155033,19.49,77459.57,76.9,0.48477,0.00043,18.74587]
[1777074155692,19.49,77459.57,76.9,0.48477,0.00043,18.74587]
[1777074157048,19.49,77462.82,76.9,0.48619,0.00043,18.74908]
[1777074157122,19.49,77462.83,76.9,0.48619,0.00043,18.74909]
[1777074162962,19.5,77462.87,76.9,0.48621,0.00043,18.74914]
[1777074163063,19.5,77462.87,76.9,0.48621,0.00043,18.74914]
[1777074168124,19.5,77462.91,76.9,0.48624,0.00043,18.74919]
[1777074173159,19.51,77465.88,76.9,0.48753,0.00043,18.75191]
[1777074178194,19.52,77465.97,76.9,0.48758,0.00043,18.75199]
[1777074183547,19.52,77466.37,76.9,0.48775,0.00043,18.75235]
[1777074183648,19.52,77466.81,76.9,0.48795,0.00043,18.75273]
[1777074189638,19.52,77464.36,76.9,0.48688,0.00043,18.75056]
[1777074191285,19.52,77459.4,76.9,0.48473,0.00043,18.74576]
[1777074196320,19.53,77460.03,76.9,0.48501,0.00043,18.74641]
[1777074201670,19.53,77459.96,76.9,0.48498,0.00043,18.74634]
[1777074207576,19.53,77459.96,76.9,0.48498,0.00043,18.74635]
[1777074207603,19.53,77459.96,76.9,0.48498,0.00043,18.74635]
[1777074207615,19.53,77459.96,76.9,0.48498,0.00043,18.74635]
[1777074213555,19.53,77459.97,76.9,0.48498,0.00043,18.74151]
[1777074213620,19.53,77460.03,76.9,0.48501,0.00043,18.74157]
[1777074219481,19.54,77459.78,76.9,0.48491,0.00043,18.74133]
[1777074224516,19.54,77459.71,76.9,0.48488,0.00043,18.74126]
[1777074229550,19.55,77459.82,76.9,0.48493,0.00043,18.74139]
[1777074234762,19.55,77459.78,76.9,0.48492,0.00043,18.74135]
[1777074240631,19.56,77459.35,76.9,0.48474,0.00043,18.74092]
[1777074245725,19.56,77459.09,76.9,0.48463,0.00043,18.74066]
[1777074245760,19.56,77459.09,76.9,0.48463,0.00043,18.74066]
[1777074245760,19.56,77459.09,76.9,0.48463,0.00043,18.74066]
[1777074245779,19.56,77459.09,76.9,0.48463,0.00043,18.74066]
[1777074246005,19.56,77459.25,76.9,0.4847,0.00043,18.74082]
[1777074251708,19.56,77459.19,76.9,0.48467,0.00043,18.74077]
[1777074257750,19.57,77459.2,76.9,0.48468,0.00043,18.74078]
[1777074262785,19.57,77459.22,76.9,0.48469,0.00043,18.74081]
[1777074267820,19.57,77459.21,76.9,0.48469,0.00043,18.74081]
[1777074273180,19.57,77459.21,76.9,0.48469,0.00043,18.73596]
[1777074278897,19.58,77460.8,76.9,0.48538,0.00043,18.73757]
[1777074282141,19.58,77460.81,76.9,0.48539,0.00043,18.73758]
[1777074282156,19.58,77460.81,76.9,0.48539,0.00043,18.73758]
[1777074282240,19.58,77460.81,76.9,0.48539,0.00043,18.73758]
[1777074290033,19.58,77460.81,76.9,0.48539,0.00043,18.73758]
[1777074297772,19.59,77460.8,76.9,0.48539,0.00043,18.73758]
[1777074300678,19.59,77460.8,76.9,0.48539,0.00043,18.73759]
[1777074300766,19.59,77460.8,76.9,0.48539,0.00043,18.73759]
[1777074301027,19.59,77460.8,76.9,0.48539,0.00043,18.73759]
[1777074301034,19.59,77460.8,76.9,0.48539,0.00043,18.73759]
[1777074301052,19.59,77458.41,76.9,0.48436,0.00043,18.73517]
[1777074301586,19.59,77458.41,76.9,0.48436,0.00043,18.73517]
[1777074307094,19.6,77452.56,76.9,0.48183,0.00043,18.72872]
[1777074312129,19.6,77452.54,76.9,0.48183,0.00043,18.72871]
[1777074317164,19.61,77452.79,76.9,0.48195,0.00043,18.72901]
[1777074322199,19.61,77452.74,76.9,0.48193,0.00043,18.72897]
[1777074327236,19.61,77452.19,76.9,0.48169,0.00043,18.72833]
[1777074332297,19.62,77452.1,76.9,0.48165,0.00043,18.72338]
[1777074334850,19.62,77452.06,76.9,0.48164,0.00043,18.72334]
[1777074335318,19.62,77452.08,76.9,0.48165,0.00043,18.72337]
[1777074340352,19.63,77451.7,76.9,0.48149,0.00043,18.72293]
[1777074345389,19.63,77452.07,76.9,0.48166,0.00043,18.72338]
[1777074350424,19.63,77451.97,76.9,0.48162,0.00043,18.72327]
[1777074356466,19.64,77452.15,76.9,0.4817,0.00043,18.72349]
[1777074361503,19.64,77452.13,76.9,0.4817,0.00043,18.72348]
[1777074366537,19.65,77451.43,76.9,0.4814,0.00043,18.72266]
[1777074371573,19.65,77452.1,76.9,0.48169,0.00043,18.72346]
[1777074376609,19.65,77451.6,76.9,0.48148,0.00043,18.72288]
[1777074382651,19.66,77451.65,76.9,0.48151,0.00043,18.72295]
[1777074388406,19.66,77453.27,76.9,0.48221,0.00043,18.72485]
[1777074390111,19.66,77453.16,76.9,0.48216,0.00043,18.72472]
[1777074390178,19.66,77453.16,76.9,0.48216,0.00043,18.72472]
[1777074396064,19.67,77453.74,76.9,0.48241,0.00043,18.72054]
[1777074397851,19.67,77453.91,76.9,0.48249,0.00043,18.72074]
[1777074397860,19.67,77453.91,76.9,0.48249,0.00043,18.72074]
[1777074398585,19.67,77453.87,76.9,0.48247,0.00043,18.7207]
[1777074404809,19.67,77456.68,76.9,0.48369,0.00043,18.72379]
[1777074418906,19.67,77456.68,76.9,0.48368,0.00043,18.72379]
[1777074424054,19.67,77457.38,76.9,0.48398,0.00043,18.72453]
[1777074430990,19.67,77457.07,76.9,0.48385,0.00043,18.7242]
[1777074436027,19.66,77457.33,76.9,0.48396,0.00043,18.72447]
[1777074441060,19.66,77458.15,76.9,0.48431,0.00043,18.72533]
[1777074446566,19.66,77459.02,76.9,0.48469,0.00043,18.72622]
[1777074458798,19.66,77460.47,76.9,0.48531,0.00043,18.72282]
[1777074464222,19.66,77456.29,76.9,0.48351,0.00043,18.71851]
[1777074470264,19.67,77456.51,76.9,0.48361,0.00043,18.71876]
[1777074470985,19.67,77456.51,76.9,0.48361,0.00043,18.71876]
[1777074476305,19.68,77452.69,76.9,0.48197,0.00043,18.71452]
[1777074476493,19.68,77452.69,76.9,0.48197,0.00043,18.71452]
[1777074476586,19.68,77452.69,76.9,0.48197,0.00043,18.71452]
[1777074482349,19.69,77451.17,76.9,0.48132,0.00043,18.71275]
[1777074488007,19.69,77450.83,76.9,0.48118,0.00043,18.71235]
[1777074493426,19.69,77450.34,76.9,0.48097,0.00043,18.71177]
[1777074498461,19.7,77450.53,76.9,0.48106,0.00043,18.71201]
[1777074503496,19.7,77450.44,76.9,0.48102,0.00043,18.71191]
[1777074509538,19.7,77450.16,76.9,0.48091,0.00043,18.71158]
[1777074515277,19.71,77450.01,76.9,0.48084,0.00043,18.70655]
[1777074515378,19.71,77445.62,76.9,0.47895,0.00043,18.70102]
[1777074515568,19.71,77445.62,76.9,0.47895,0.00043,18.70102]
[1777074517278,19.71,77444.55,76.9,0.47849,0.00043,18.69961]
[1777074517332,19.71,77444.52,76.9,0.47848,0.00043,18.69957]
[1777074519338,19.71,77444.52,76.9,0.47848,0.00043,18.69957]
[1777074522451,19.71,77444.58,76.9,0.4785,0.00043,18.69965]
[1777074522653,19.71,77444.58,76.9,0.4785,0.00043,18.69965]
[1777074527666,19.71,77442.21,76.9,0.47749,0.00043,18.69644]
[1777074532701,19.71,77442.0,76.9,0.4774,0.00043,18.69615]
[1777074533557,19.71,77442.0,76.9,0.4774,0.00043,18.69615]
[1777074539749,19.71,77441.22,76.9,0.47706,0.00043,18.69507]
[1777074546316,19.71,77441.28,76.9,0.47709,0.00043,18.69516]
[1777074553848,19.71,77441.65,76.9,0.47725,0.00043,18.69568]
[1777074557101,19.71,77441.65,76.9,0.47725,0.00043,18.69568]
[1777074562911,19.71,77443.59,76.9,0.47808,0.00043,18.69834]
[1777074568953,19.71,77443.6,76.9,0.47809,0.00043,18.69835]
[1777074570311,19.71,77443.6,76.9,0.47809,0.00043,18.69835]
[1777074570338,19.71,77443.6,76.9,0.47809,0.00043,18.69835]
[1777074578016,19.71,77445.97,76.9,0.47909,0.00043,18.69662]
[1777074584608,19.71,77445.99,76.9,0.4791,0.00043,18.69664]
[1777074590100,19.7,77446.03,76.9,0.47911,0.00043,18.69668]
[1777074595135,19.7,77445.96,76.9,0.47908,0.00043,18.69658]
[1777074602184,19.7,77445.28,76.9,0.47878,0.00043,18.69568]
[1777074608226,19.69,77445.36,76.9,0.47881,0.00043,18.69578]
[1777074614268,19.69,77445.82,76.9,0.47901,0.00043,18.69637]
[1777074619303,19.69,77445.87,76.9,0.47903,0.00043,18.69643]
[1777074624338,19.69,77445.95,76.9,0.47906,0.00043,18.69653]
[1777074629373,19.69,77445.8,76.9,0.47899,0.00043,18.69633]
[1777074634203,19.68,77445.89,76.9,0.47902,0.00043,18.69158]
[1777074634586,19.68,77445.89,76.9,0.47902,0.00043,18.69158]
[1777074634408,19.68,77451.51,76.9,0.48145,0.00043,18.69857]
[1777074639443,19.68,77454.99,76.9,0.48295,0.00043,18.70255]
[1777074645486,19.68,77455.8,76.9,0.48329,0.00043,18.70343]
[1777074649731,19.68,77455.81,76.9,0.48329,0.00043,18.70344]
[1777074656563,19.67,77455.23,76.9,0.48304,0.00043,18.7028]
[1777074661599,19.68,77455.41,76.9,0.48312,0.00043,18.703]
[1777074667641,19.68,77455.33,76.9,0.48309,0.00043,18.70291]
[1777074672676,19.68,77455.44,76.9,0.48313,0.00043,18.70304]
[1777074677707,19.68,77455.57,76.9,0.48319,0.00043,18.70318]
[1777074681434,19.68,77450.73,76.9,0.4811,0.00043,18.69762]
[1777074686746,19.68,77449.97,76.9,0.48077,0.00043,18.6967]
[1777074692830,19.67,77449.56,76.9,0.48059,0.00043,18.69134]
[1777074697865,19.67,77451.15,76.9,0.48127,0.00043,18.69326]
[1777074704608,19.67,77451.14,76.9,0.48127,0.00043,18.69324]
[1777074704646,19.67,77451.87,76.9,0.48158,0.00043,18.6941]
[1777074711624,19.67,77452.36,76.9,0.48179,0.00043,18.69468]
[1777074711633,19.67,77452.36,76.9,0.48179,0.00043,18.69468]
[1777074711658,19.67,77452.36,76.9,0.48179,0.00043,18.69468]
[1777074712910,19.67,77452.36,76.9,0.48179,0.00043,18.69467]
[1777074722081,19.67,77452.51,76.9,0.48185,0.00043,18.69484]
[1777074727116,19.67,77452.09,76.9,0.48167,0.00043,18.69435]
[1777074735172,19.67,77452.04,76.9,0.48165,0.00043,18.69429]
[1777074740207,19.67,77451.44,76.9,0.48139,0.00043,18.69358]
[1777074741531,19.67,77451.44,76.9,0.48139,0.00043,18.69358]
[1777074741535,19.67,77451.44,76.9,0.48139,0.00043,18.69358]
[1777074741586,19.67,77451.44,76.9,0.48139,0.00043,18.69358]
[1777074741687,19.67,77451.32,76.9,0.48134,0.00043,18.69344]
[1777074743228,19.67,77456.3,76.9,0.48349,0.00043,18.69909]
[1777074744587,19.67,77456.3,76.9,0.48349,0.00043,18.69909]
[1777074744688,19.67,77456.38,76.9,0.48352,0.00043,18.69918]
[1777074751284,19.67,77453.46,76.9,0.48226,0.00043,18.69107]
[1777074753517,19.67,77453.42,76.9,0.48224,0.00043,18.69103]
[1777074754765,19.67,77453.42,76.9,0.48224,0.00043,18.69103]
[1777074764375,19.67,77453.78,76.9,0.4824,0.00043,18.69144]
[1777074765369,19.67,77453.78,76.9,0.4824,0.00043,18.69144]
[1777074767825,19.67,77453.74,76.9,0.48238,0.00043,18.69139]
[1777074769159,19.67,77453.74,76.9,0.48238,0.00043,18.69139]
[1777074774446,19.67,77454.31,76.9,0.48262,0.00043,18.69204]
[1777074780023,19.67,77454.29,76.9,0.48262,0.00043,18.69202]
[1777074786530,19.67,77454.08,76.9,0.48253,0.00043,18.69178]
[1777074792573,19.67,77454.05,76.9,0.48251,0.00043,18.69175]
[1777074794621,19.67,77454.05,76.9,0.48251,0.00043,18.69175]
[1777074794676,19.67,77454.55,76.9,0.48273,0.00043,18.69231]
[1777074800628,19.67,77458.02,76.9,0.48423,0.00043,18.69606]
[1777074805029,19.67,77459.14,76.9,0.48471,0.00043,18.69722]
[1777074810274,19.67,77459.98,76.9,0.48508,0.00043,18.69806]
[1777074817746,19.67,77459.71,76.9,0.48495,0.00043,18.69293]
[1777074819844,19.67,77459.71,76.9,0.48495,0.00043,18.69293]
[1777074820768,19.67,77459.83,76.9,0.485,0.00043,18.69305]
[1777074825803,19.67,77459.81,76.9,0.48499,0.00043,18.69303]
[1777074825871,19.67,77459.81,76.9,0.48499,0.00043,18.69303]
[1777074829815,19.67,77460.01,76.9,0.48508,0.00043,18.69323]
[1777074836995,19.67,77459.77,76.9,0.48498,0.00043,18.69299]
[1777074846297,19.67,77458.72,76.9,0.48452,0.00043,18.69192]
[1777074847956,19.67,77462.86,76.9,0.48631,0.00043,18.69599]
[1777074854000,19.67,77462.98,76.9,0.48637,0.00043,18.6961]
[1777074862026,19.67,77463.17,76.9,0.48645,0.00043,18.69628]
[1777074868024,19.67,77463.39,76.9,0.48655,0.00043,18.69649]
[1777074873134,19.67,77463.32,76.9,0.48651,0.00043,18.69156]
[1777074878169,19.67,77463.31,76.9,0.48651,0.00043,18.69155]
[1777074883276,19.67,77463.35,76.9,0.48653,0.00043,18.69159]
[1777074883287,19.67,77463.35,76.9,0.48653,0.00043,18.69159]
[1777074886286,19.67,77463.66,76.9,0.48666,0.00043,18.69187]
[1777074892290,19.67,77463.42,76.9,0.48656,0.00043,18.69165]
[1777074895524,19.67,77463.79,76.9,0.48672,0.00043,18.692]
[1777074901353,19.67,77462.94,76.9,0.48635,0.00043,18.69121]
[1777074905130,19.67,77462.96,76.9,0.48636,0.00043,18.69123]
[1777074910774,19.67,77466.7,76.9,0.48798,0.00043,18.69457]
[1777074911773,19.67,77466.7,76.9,0.48798,0.00043,18.69457]
[1777074921495,19.68,77465.22,76.9,0.48734,0.00043,18.69329]
[1777074927187,19.68,77465.58,76.9,0.4875,0.00043,18.69361]
[1777074934585,19.68,77465.71,76.9,0.48755,0.00043,18.68887]
[1777074939620,19.68,77466.12,76.9,0.48773,0.00043,18.68922]
[1777074945662,19.69,77465.64,76.9,0.48753,0.00043,18.68881]
[1777074950697,19.69,77465.69,76.9,0.48755,0.00043,18.68886]
[1777074957746,19.69,77466.11,76.9,0.48773,0.00043,18.68922]
[1777074962781,19.69,77466.38,76.9,0.48785,0.00043,18.68946]
[1777074966809,19.69,77462.36,76.9,0.48611,0.00043,18.68583]
[1777074967816,19.69,77456.38,76.9,0.48353,0.00043,18.67979]
[1777074973296,19.7,77455.74,76.9,0.48326,0.00043,18.67909]
[1777074980248,19.7,77455.56,76.9,0.48318,0.00043,18.6789]
[1777074985942,19.7,77455.91,76.9,0.48333,0.00043,18.67929]
[1777074990977,19.7,77456.1,76.9,0.48342,0.00043,18.6795]
[1777074997020,19.7,77456.08,76.9,0.48341,0.00043,18.67461]
[1777074999301,19.7,77456.08,76.9,0.48341,0.00043,18.67461]
[1777075005079,19.71,77456.11,76.9,0.48342,0.00043,18.67465]
[1777075013135,19.71,77456.3,76.9,0.48351,0.00043,18.67486]
[1777075018588,19.71,77455.96,76.9,0.48336,0.00043,18.6745]
[1777075024212,19.71,77457.55,76.9,0.48405,0.00043,18.67621]
[1777075029247,19.72,77456.08,76.9,0.48342,0.00043,18.67465]
[1777075034282,19.72,77457.33,76.9,0.48396,0.00043,18.67599]
[1777075041331,19.72,77458.22,76.9,0.48435,0.00043,18.67692]
[1777075046366,19.73,77458.9,76.9,0.48465,0.00043,18.67763]
[1777075051400,19.73,77458.78,76.9,0.48459,0.00043,18.67264]
[1777075059457,19.73,77458.63,76.9,0.48453,0.00043,18.67249]
[1777075064492,19.73,77456.67,76.9,0.48369,0.00043,18.67044]
[1777075070873,19.73,77456.56,76.9,0.48364,0.00043,18.67032]
[1777075072127,19.73,77456.74,76.9,0.48372,0.00043,18.67052]
[1777075077584,19.73,77456.67,76.9,0.48369,0.00043,18.67044]
[1777075080099,19.73,77456.89,76.9,0.48378,0.00043,18.67068]
[1777075087771,19.73,77457.2,76.9,0.48392,0.00043,18.67101]
[1777075092066,19.73,77457.41,76.9,0.48401,0.00043,18.67123]
[1777075097773,19.73,77457.39,76.9,0.484,0.00043,18.67121]
[1777075104098,19.73,77456.93,76.9,0.4838,0.00043,18.67072]
[1777075112844,19.74,77457.13,76.9,0.48388,0.00043,18.66607]
[1777075119894,19.74,77457.34,76.9,0.48398,0.00043,18.66629]
[1777075120408,19.74,77457.34,76.9,0.48398,0.00043,18.66629]
[1777075121755,19.74,77457.33,76.9,0.48397,0.00043,18.66628]
[1777075124115,19.74,77457.25,76.9,0.48394,0.00043,18.6662]
[1777075131977,19.74,77457.16,76.9,0.4839,0.00043,18.66611]
[1777075133335,19.74,77457.66,76.9,0.48412,0.00043,18.66663]
[1777075138254,19.74,77457.26,76.9,0.48394,0.00043,18.66622]
[1777075143874,19.74,77456.1,76.9,0.48345,0.00043,18.66498]
[1777075144062,19.74,77450.92,76.9,0.48121,0.00043,18.6591]
[1777075149097,19.74,77447.89,76.9,0.47991,0.00043,18.65539]
[1777075150747,19.74,77447.67,76.9,0.47981,0.00043,18.65511]
[1777075150748,19.74,77447.67,76.9,0.47981,0.00043,18.65511]
[1777075156145,19.74,77445.38,76.9,0.47882,0.00043,18.65216]
[1777075162220,19.74,77445.72,76.9,0.47897,0.00043,18.65261]
[1777075167652,19.74,77448.08,76.9,0.47999,0.00043,18.65563]
[1777075174024,19.74,77450.75,76.9,0.48113,0.00043,18.65402]
[1777075174025,19.74,77450.75,76.9,0.48113,0.00043,18.65402]
[1777075174027,19.74,77450.75,76.9,0.48113,0.00043,18.65402]
[1777075179312,19.74,77450.35,76.9,0.48096,0.00043,18.65354]
[1777075185027,19.74,77450.2,76.9,0.48089,0.00043,18.65335]
[1777075190389,19.74,77449.97,76.9,0.48079,0.00043,18.65307]
[1777075191693,19.74,77449.97,76.9,0.48079,0.00043,18.65307]
[1777075191702,19.74,77449.97,76.9,0.48079,0.00043,18.65307]
[1777075191905,19.74,77449.84,76.9,0.48073,0.00043,18.65291]
[1777075193169,19.74,77456.62,76.9,0.48366,0.00043,18.66066]
[1777075198192,19.74,77457.41,76.9,0.484,0.00043,18.6615]
[1777075202458,19.74,77456.3,76.9,0.48352,0.00043,18.66032]
[1777075204030,19.74,77457.89,76.9,0.48421,0.00043,18.662]
[1777075204068,19.74,77458.64,76.9,0.48453,0.00043,18.66277]
[1777075205620,19.73,77454.53,76.9,0.48276,0.00043,18.65838]
[1777075211537,19.73,77453.78,76.9,0.48243,0.00043,18.65753]
[1777075216572,19.73,77454.09,76.9,0.48256,0.00043,18.65788]
[1777075221607,19.73,77454.53,76.9,0.48275,0.00043,18.65837]
[1777075226642,19.73,77454.54,76.9,0.48276,0.00043,18.65838]
[1777075231678,19.73,77454.85,76.9,0.48288,0.00043,18.65385]
[1777075233103,19.73,77454.85,76.9,0.48288,0.00043,18.65385]
[1777075237771,19.73,77454.9,76.9,0.4829,0.00043,18.6539]
[1777075237801,19.73,77454.9,76.9,0.4829,0.00043,18.6539]
[1777075237846,19.73,77454.9,76.9,0.4829,0.00043,18.6539]
[1777075237947,19.73,77455.01,76.9,0.48295,0.00043,18.65403]
[1777075243212,19.73,77452.8,76.9,0.48199,0.00043,18.65152]
[1777075244162,19.73,77452.59,76.9,0.4819,0.00043,18.65128]
[1777075249467,19.72,77451.65,76.9,0.48149,0.00043,18.65017]
[1777075254523,19.71,77451.86,76.9,0.48157,0.00043,18.6504]
[1777075259873,19.71,77450.97,76.9,0.48118,0.00043,18.64933]
[1777075264908,19.7,77449.75,76.9,0.48065,0.00043,18.64784]
[1777075269943,19.7,77450.15,76.9,0.48081,0.00043,18.64831]
[1777075274813,19.69,77449.97,76.9,0.48073,0.00043,18.64808]
[1777075275985,19.68,77454.84,76.9,0.48282,0.00043,18.65372]
[1777075276992,19.66,77460.54,76.9,0.48527,0.00043,18.65968]
[1777075277586,19.66,77460.54,76.9,0.48527,0.00043,18.65968]
[1777075277999,19.64,77466.24,76.9,0.48772,0.00043,18.66494]
[1777075282586,19.55,77467.48,76.9,0.48818,0.00044,18.66589]
[1777075288071,19.43,77464.49,76.9,0.48677,0.00044,18.6631]
[1777075289899,19.42,77464.86,76.9,0.48692,0.00044,18.66342]
[1777075290139,19.42,77464.86,76.9,0.48692,0.00044,18.66342]
[1777075296126,19.31,77464.74,76.9,0.48677,0.00044,18.65828]
[1777075301161,19.24,77464.88,76.9,0.48677,0.00044,18.65832]
[1777075303316,19.24,77464.58,76.9,0.48663,0.00044,18.65804]
[1777075303332,19.24,77464.6,76.9,0.48664,0.00044,18.65806]
[1777075303589,19.24,77464.6,76.9,0.48664,0.00044,18.65806]
[1777075304183,19.24,77475.8,76.9,0.4916,0.00044,18.66708]
[1777075305190,19.23,77481.51,76.9,0.49412,0.00044,18.67057]
[1777075305520,19.23,77481.51,76.9,0.49412,0.00044,18.67057]
[1777075305595,19.23,77481.51,79.0,0.49412,0.00044,18.67057]
[1777075305604,19.23,77481.51,79.0,0.49412,0.00044,18.67057]
[1777075305616,19.23,77481.51,79.0,0.49412,0.00044,18.67057]
[1777075305849,19.23,77481.51,79.0,0.49412,0.00044,18.67057]
[1777075305934,19.23,77481.51,79.0,0.49412,0.00044,18.67057]
[1777075306033,19.23,77481.51,79.0,0.49412,0.00044,18.67057]
[1777075306119,19.23,77481.51,79.0,0.49412,0.00044,18.67057]
[1777075306225,19.23,77481.51,79.0,0.49412,0.00044,18.67057]
[1777075306357,19.21,77501.54,79.0,0.503,0.00044,18.6769]
[1777075306586,19.21,77501.54,79.0,0.503,0.00044,18.6769]
[1777075307211,19.21,77515.62,79.0,0.50924,0.00044,18.67581]
[1777075307624,19.21,77515.62,79.0,0.50924,0.00044,18.67581]
[1777075307790,19.21,77515.62,79.0,0.50924,0.00044,18.67581]
[1777075307817,19.21,77515.62,79.0,0.50924,0.00044,18.67581]
[1777075308344,19.21,77516.5,79.0,0.50963,0.00044,18.67559]
[1777075311519,19.21,77515.48,79.0,0.50918,0.00044,18.67584]
[1777075311519,19.21,77515.48,79.0,0.50918,0.00044,18.67584]
[1777075311524,19.21,77515.48,79.0,0.50918,0.00044,18.67584]
[1777075312246,19.21,77508.86,79.0,0.50624,0.00044,18.6769]
[1777075313253,19.21,77505.06,79.0,0.50456,0.00044,18.67705]
[1777075318289,19.21,77504.08,79.0,0.50412,0.00044,18.67704]
[1777075323324,19.21,77503.07,79.0,0.50368,0.00044,18.677]
[1777075328359,19.21,77503.19,79.0,0.50373,0.00044,18.67701]
[1777075329366,19.21,77498.72,79.0,0.50175,0.00044,18.67657]
[1777075331380,19.21,77492.23,79.0,0.49887,0.00044,18.67511]
[1777075332289,19.21,77492.23,79.0,0.49887,0.00044,18.67511]
[1777075333233,19.22,77489.69,79.0,0.49774,0.00044,18.67427]
[1777075338586,19.22,77487.13,79.0,0.49661,0.00044,18.67328]
[1777075340635,19.22,77492.07,79.0,0.4988,0.00044,18.67506]
[1777075346487,19.23,77493.32,79.0,0.49936,0.00044,18.67542]
[1777075353537,19.24,77494.62,79.0,0.49993,0.00044,18.67089]
[1777075358572,19.24,77495.62,79.0,0.50038,0.00044,18.67112]
[1777075364178,19.25,77495.46,79.0,0.50031,0.00044,18.67109]
[1777075364183,19.25,77495.46,79.0,0.50031,0.00044,18.67109]
[1777075370656,19.26,77496.31,79.0,0.50069,0.00044,18.67127]
[1777075375691,19.27,77496.46,79.0,0.50075,0.00044,18.6713]
[1777075380719,19.27,77496.58,79.0,0.50081,0.00044,18.67132]
[1777075380857,19.27,77496.58,79.0,0.50081,0.00044,18.67132]
[1777075381585,19.27,77497.63,79.0,0.50127,0.00044,18.67152]
[1777075381733,19.28,77510.23,79.0,0.50685,0.00044,18.6719]
[1777075385641,19.27,77510.56,79.0,0.50699,0.00044,18.67186]
[1777075391803,19.27,77510.81,79.0,0.5071,0.00044,18.67183]
[1777075397223,19.27,77510.33,79.0,0.50689,0.00044,18.67189]
[1777075397226,19.27,77510.33,79.0,0.50689,0.00044,18.67189]
[1777075397324,19.27,77510.52,79.0,0.50697,0.00044,18.67187]
[1777075402881,19.27,77509.72,79.0,0.50662,0.00044,18.67196]
[1777075407916,19.27,77509.4,79.0,0.50648,0.00044,18.67199]
[1777075412952,19.27,77508.57,79.0,0.50611,0.00044,18.66719]
[1777075417987,19.27,77505.35,79.0,0.50469,0.00044,18.66731]
[1777075423272,19.27,77505.55,79.0,0.50478,0.00044,18.66731]
[1777075425052,19.27,77502.63,79.0,0.50348,0.00044,18.66724]
[1777075431078,19.27,77500.5,79.0,0.50254,0.00044,18.66706]
[1777075438041,19.27,77500.32,79.0,0.50246,0.00044,18.66704]
[1777075443165,19.27,77494.28,79.0,0.49979,0.00044,18.66593]
[1777075447193,19.28,77490.32,79.0,0.49804,0.00044,18.66476]
[1777075452228,19.28,77489.81,79.0,0.49782,0.00044,18.66458]
[1777075454242,19.28,77485.87,79.0,0.49607,0.00044,18.66301]
[1777075455778,19.28,77484.91,79.0,0.49565,0.00044,18.66257]
[1777075460806,19.29,77481.87,79.0,0.49431,0.00044,18.66105]
[1777075460921,19.29,77481.87,79.0,0.49431,0.00044,18.66105]
[1777075461291,19.29,77474.26,79.0,0.49095,0.00044,18.65631]
[1777075465699,19.3,77470.95,79.0,0.48949,0.00044,18.65384]
[1777075467302,19.3,77470.93,79.0,0.48948,0.00044,18.65383]
[1777075474382,19.31,77470.91,79.0,0.48948,0.00044,18.64895]
[1777075475162,19.31,77470.91,79.0,0.48948,0.00044,18.64895]
[1777075475388,19.31,77470.77,79.0,0.48942,0.00044,18.64884]
[1777075480552,19.32,77471.1,79.0,0.48957,0.00044,18.6491]
[1777075484761,19.32,77471.1,79.0,0.48957,0.00044,18.64911]
[1777075484770,19.32,77471.1,79.1,0.48957,0.00044,18.64911]
[1777075484842,19.32,77471.1,79.3,0.48957,0.00044,18.64911]
[1777075484849,19.32,77471.1,79.3,0.48957,0.00044,18.64911]
[1777075484911,19.32,77471.1,79.4,0.48957,0.00044,18.64911]
[1777075486116,19.32,77471.02,79.4,0.48954,0.00044,18.64905]
[1777075486203,19.32,77471.02,79.4,0.48954,0.00044,18.64905]
[1777075486586,19.32,77474.27,79.4,0.49097,0.00044,18.65147]
[1777075487472,19.32,77479.29,79.4,0.49319,0.00044,18.65473]
[1777075493515,19.33,77482.05,79.4,0.49441,0.00044,18.65629]
[1777075493761,19.33,77482.05,79.4,0.49441,0.00044,18.65629]
[1777075494169,19.33,77482.05,79.4,0.49441,0.00044,18.65629]
[1777075494175,19.33,77482.05,79.4,0.49441,0.00044,18.65629]
[1777075494522,19.33,77445.89,79.4,0.47845,0.00044,18.6222]
[1777075494847,19.33,77445.89,79.4,0.47845,0.00044,18.6222]
[1777075495529,19.33,77445.5,79.4,0.47828,0.00044,18.62168]
[1777075496735,19.33,77445.73,79.4,0.47838,0.00044,18.62199]
[1777075502578,19.33,77445.64,79.4,0.47835,0.00044,18.62187]
[1777075507615,19.33,77447.14,79.4,0.47901,0.00044,18.62389]
[1777075510637,19.33,77452.75,79.4,0.48148,0.00044,18.63096]
[1777075515671,19.33,77453.6,79.4,0.48185,0.00044,18.63197]
[1777075519966,19.32,77453.61,79.4,0.48185,0.00044,18.63197]
[1777075524796,19.32,77453.97,79.4,0.48201,0.00044,18.63239]
[1777075524846,19.32,77453.57,79.4,0.48183,0.00044,18.63191]
[1777075532181,19.27,77455.17,79.4,0.48248,0.00044,18.63365]
[1777075532230,19.27,77455.17,79.4,0.48248,0.00044,18.63365]
[1777075532585,19.27,77455.17,79.4,0.48248,0.00044,18.63365]
[1777075534366,19.22,77461.65,79.4,0.48529,0.00044,18.63565]
[1777075539840,19.18,77461.18,79.4,0.48505,0.00044,18.63512]
[1777075543079,19.18,77461.16,79.4,0.48503,0.00044,18.63509]
[1777075543375,19.18,77461.09,79.4,0.485,0.00044,18.63502]
[1777075544774,19.18,77461.24,79.4,0.48507,0.00044,18.63517]
[1777075544875,19.18,77461.28,79.4,0.48508,0.00044,18.63521]
[1777075547545,19.17,77461.28,79.4,0.48508,0.00044,18.63521]
[1777075547589,19.17,77461.24,79.4,0.48506,0.00044,18.63516]
[1777075552931,19.17,77462.42,79.4,0.48558,0.00044,18.63634]
[1777075560986,19.16,77462.34,79.4,0.48554,0.00045,18.63625]
[1777075566478,19.14,77462.61,79.4,0.48564,0.00045,18.63648]
[1777075567031,19.12,77468.2,79.4,0.48811,0.00045,18.64163]
[1777075572066,19.05,77469.3,79.4,0.48855,0.00045,18.64249]
[1777075575066,19.03,77469.27,79.4,0.48851,0.00045,18.64244]
[1777075580522,18.97,77469.42,79.4,0.48853,0.00045,18.6425]
[1777075587171,18.94,77469.26,79.4,0.48843,0.00045,18.64233]
[1777075592206,18.9,77470.95,79.4,0.48916,0.00045,18.63881]
[1777075596007,18.89,77471.23,79.4,0.48928,0.00045,18.63904]
[1777075602276,18.85,77473.98,79.4,0.49049,0.00045,18.64113]
[1777075607586,18.83,77474.45,79.4,0.49069,0.00045,18.64146]
[1777075608098,18.83,77474.45,79.4,0.49069,0.00045,18.64146]
[1777075608318,18.83,77473.37,79.4,0.4902,0.00045,18.64065]
[1777075613353,18.82,77473.81,79.4,0.49039,0.00045,18.64098]
[1777075618390,18.81,77473.58,79.4,0.49028,0.00045,18.6408]
[1777075623425,18.81,77473.6,79.4,0.49029,0.00045,18.64081]
[1777075628460,18.8,77473.61,79.4,0.49029,0.00045,18.64081]
[1777075633496,18.8,77473.92,79.4,0.49042,0.00045,18.64104]
[1777075635066,18.8,77473.92,79.4,0.49042,0.00045,18.64104]
[1777075635163,18.79,77473.92,79.4,0.49042,0.00045,18.64104]
[1777075640562,18.79,77474.0,79.4,0.49045,0.00045,18.6411]
[1777075645598,18.76,77476.39,79.4,0.49152,0.00045,18.6428]
[1777075652646,18.74,77477.04,79.4,0.4918,0.00046,18.63835]
[1777075658144,18.73,77477.15,79.4,0.49184,0.00046,18.63842]
[1777075664148,18.72,77478.55,79.4,0.49247,0.00046,18.63934]
[1777075671780,18.71,77477.92,79.4,0.49218,0.00046,18.63892]
[1777075676815,18.71,77478.27,79.4,0.49233,0.00046,18.63915]
[1777075681850,18.7,77478.51,79.4,0.49244,0.00046,18.6393]
[1777075686885,18.7,77477.63,79.4,0.49204,0.00046,18.63872]
[1777075691985,18.7,77477.63,79.4,0.49204,0.00046,18.63872]
[1777075692927,18.69,77481.69,79.4,0.49389,0.00046,18.64122]
[1777075697962,18.69,77481.88,79.4,0.49397,0.00046,18.64133]
[1777075702997,18.68,77483.04,79.4,0.4945,0.00046,18.64197]
[1777075708034,18.68,77484.3,79.4,0.49507,0.00046,18.64262]
[1777075713069,18.67,77484.04,79.4,0.49495,0.00046,18.63761]
[1777075718104,18.67,77484.2,79.4,0.49502,0.00046,18.63769]
[1777075725065,18.66,77484.22,79.4,0.49503,0.00046,18.6377]
[1777075725167,18.66,77484.22,79.4,0.49502,0.00046,18.6377]
[1777075728922,18.66,77484.24,79.4,0.49503,0.00046,18.63771]
[1777075729035,18.66,77484.24,80.7,0.49503,0.00046,18.63771]
[1777075729180,18.66,77483.95,80.7,0.4949,0.00046,18.63756]
[1777075734215,18.66,77484.25,80.7,0.49504,0.00046,18.63771]
[1777075734813,18.66,77484.25,80.7,0.49504,0.00046,18.63771]
[1777075734815,18.66,77484.25,81.1,0.49504,0.00046,18.63771]
[1777075734822,18.66,77484.25,81.5,0.49504,0.00046,18.63771]
[1777075735223,18.66,77484.2,81.5,0.49501,0.00046,18.63769]
[1777075736480,18.66,77484.2,81.5,0.49501,0.00046,18.63769]
[1777075736840,18.66,77484.19,81.5,0.49501,0.00046,18.63768]
[1777075736853,18.66,77484.19,81.5,0.49501,0.00046,18.63768]
[1777075736923,18.66,77484.19,81.5,0.49501,0.00046,18.63768]
[1777075736928,18.66,77484.19,81.5,0.49501,0.00046,18.63768]
[1777075737524,18.66,77484.2,81.5,0.49502,0.00046,18.63769]
[1777075738600,18.66,77484.2,81.5,0.49502,0.00046,18.63769]
[1777075738698,18.66,77484.19,81.5,0.49501,0.00046,18.63768]
[1777075744532,18.66,77484.13,81.5,0.49499,0.00046,18.63765]
[1777075744922,18.66,77484.4,81.5,0.49511,0.00046,18.63779]
[1777075748130,18.67,77484.4,81.5,0.49511,0.00046,18.63779]
[1777075755072,18.67,77484.4,81.5,0.49511,0.00046,18.63779]
[1777075764425,18.68,77484.53,81.5,0.49517,0.00046,18.63786]
[1777075773489,18.68,77485.3,81.5,0.49553,0.00046,18.63336]
[1777075774833,18.68,77485.3,82.8,0.49553,0.00046,18.63336]
[1777075786580,18.67,77485.18,82.8,0.49547,0.00046,18.6333]
[1777075793543,18.67,77485.17,82.8,0.49546,0.00046,18.63329]
[1777075795064,18.67,77485.17,82.8,0.49546,0.00046,18.63329]
[1777075795082,18.67,77485.17,82.8,0.49546,0.00046,18.63329]
[1777075796068,18.67,77485.17,82.8,0.49546,0.00046,18.63329]
[1777075798047,18.67,77485.17,82.8,0.49546,0.00046,18.63329]
[1777075798671,18.67,77479.82,82.8,0.49302,0.00046,18.63035]
[1777075801310,18.67,77480.06,82.8,0.49313,0.00046,18.6305]
[1777075801314,18.67,77480.06,82.8,0.49313,0.00046,18.6305]
[1777075801586,18.67,77480.06,82.8,0.49313,0.00046,18.6305]
[1777075801694,18.67,77480.06,82.8,0.49313,0.00046,18.6305]
[1777075801795,18.67,77471.44,82.8,0.48918,0.00046,18.62435]
[1777075801973,18.67,77471.44,82.8,0.48918,0.00046,18.62435]
[1777075802718,18.67,77471.44,82.8,0.48918,0.00046,18.62435]
[1777075802889,18.67,77469.2,82.8,0.48816,0.00046,18.62245]
[1777075803308,18.67,77469.2,82.8,0.48816,0.00046,18.62245]
[1777075805039,18.67,77470.43,82.8,0.48872,0.00046,18.62351]
[1777075806140,18.67,77470.4,82.8,0.48871,0.00046,18.62348]
[1777075806241,18.67,77470.4,82.8,0.48871,0.00046,18.62348]
[1777075813778,18.68,77470.37,82.8,0.4887,0.00046,18.62346]
[1777075818492,18.68,77471.15,82.8,0.48905,0.00046,18.62411]
[1777075818813,18.68,77471.47,82.8,0.4892,0.00046,18.62437]
[1777075830898,18.68,77471.23,82.8,0.48909,0.00046,18.62418]
[1777075832203,18.68,77471.23,82.8,0.48909,0.00046,18.62418]
[1777075834852,18.68,77471.23,82.8,0.48909,0.00046,18.6193]
[1777075835076,18.68,77471.23,82.8,0.48909,0.00046,18.6193]
[1777075835370,18.68,77471.23,82.8,0.48909,0.00046,18.6193]
[1777075835468,18.68,77471.23,82.8,0.48909,0.00046,18.6193]
[1777075846434,18.68,77471.19,82.8,0.48907,0.00046,18.61927]
[1777075854059,18.68,77471.15,82.8,0.48905,0.00046,18.61924]
[1777075859095,18.68,77471.13,82.8,0.48905,0.00046,18.61922]
[1777075860112,18.68,77471.13,82.8,0.48905,0.00046,18.61922]
[1777075860132,18.68,77471.03,82.8,0.489,0.00046,18.61914]
[1777075867279,18.68,77471.02,82.8,0.489,0.00046,18.61913]
[1777075874199,18.69,77473.39,82.8,0.49008,0.00046,18.62103]
[1777075879203,18.69,77473.47,82.8,0.49012,0.00046,18.62109]
[1777075880675,18.69,77471.6,82.8,0.48927,0.00046,18.61961]
[1777075880711,18.69,77471.6,82.8,0.48927,0.00046,18.61961]
[1777075881942,18.69,77463.17,82.8,0.48542,0.00046,18.61188]
[1777075882617,18.69,77455.7,82.8,0.48201,0.00046,18.60358]
[1777075883293,18.69,77450.92,82.8,0.47982,0.00046,18.59756]
[1777075888894,18.7,77450.96,82.8,0.47984,0.00046,18.59762]
[1777075894341,18.7,77452.49,82.8,0.48054,0.00046,18.59473]
[1777075899376,18.7,77452.12,82.8,0.48038,0.00046,18.59427]
[1777075904577,18.7,77452.17,82.8,0.4804,0.00046,18.59434]
[1777075906017,18.71,77451.87,82.8,0.48027,0.00046,18.59395]
[1777075906038,18.71,77451.27,82.8,0.47999,0.00046,18.59317]
[1777075906785,18.71,77446.9,82.8,0.478,0.00046,18.58723]
[1777075907354,18.71,77446.9,82.8,0.478,0.00046,18.58723]
[1777075907812,18.71,77446.9,82.8,0.478,0.00046,18.58723]
[1777075907839,18.71,77440.48,82.8,0.47507,0.00046,18.57764]
[1777075908592,18.71,77444.76,82.8,0.47703,0.00046,18.58415]
[1777075909153,18.71,77444.76,82.8,0.47703,0.00046,18.58415]
[1777075909447,18.71,77448.1,82.8,0.47855,0.00046,18.58892]
[1777075914482,18.71,77446.98,82.8,0.47804,0.00046,18.58735]
[1777075915294,18.71,77446.98,82.8,0.47804,0.00046,18.58735]
[1777075915300,18.71,77446.98,82.8,0.47804,0.00046,18.58735]
[1777075920524,18.71,77446.9,82.8,0.47801,0.00046,18.58724]
[1777075921621,18.71,77446.9,82.8,0.47801,0.00046,18.58724]
[1777075926185,18.71,77446.11,82.8,0.47765,0.00046,18.58612]
[1777075931601,18.71,77445.91,82.8,0.47756,0.00046,18.58584]
[1777075932901,18.71,77445.91,82.8,0.47756,0.00046,18.58584]
[1777075938650,18.72,77440.77,82.8,0.47522,0.00046,18.57815]
[1777075943685,18.73,77442.07,82.8,0.47583,0.00046,18.5802]
[1777075948721,18.73,77438.56,82.8,0.47423,0.00046,18.57469]
[1777075949065,18.73,77438.56,82.8,0.47423,0.00046,18.57469]
[1777075954763,18.73,77437.56,82.8,0.47377,0.00046,18.56818]
[1777075959798,18.73,77437.51,82.8,0.47375,0.00046,18.56811]
[1777075964905,18.74,77436.81,82.8,0.47344,0.00046,18.56697]
[1777075970663,18.74,77437.05,82.8,0.47355,0.00046,18.56737]
[1777075970947,18.74,77437.05,82.8,0.47355,0.00046,18.56737]
[1777075971006,18.74,77437.04,82.8,0.47354,0.00046,18.56736]
[1777075971195,18.74,77437.04,82.8,0.47354,0.00046,18.56736]
[1777075977773,18.74,77436.39,82.8,0.47324,0.00046,18.56627]
[1777075982959,18.74,77436.56,82.8,0.47333,0.00046,18.56658]
[1777075987994,18.75,77436.23,82.8,0.47319,0.00046,18.56607]
[1777075993029,18.75,77435.77,82.8,0.47299,0.00046,18.56532]
[1777075998065,18.75,77435.32,82.8,0.47278,0.00046,18.56455]
[1777076003283,18.75,77435.96,82.8,0.47307,0.00046,18.56562]
[1777076009142,18.75,77438.03,82.8,0.47401,0.00046,18.56902]
[1777076015184,18.75,77440.26,82.8,0.47503,0.00046,18.56772]
[1777076020218,18.77,77440.5,82.8,0.47516,0.00045,18.56818]
[1777076025254,18.78,77440.38,82.8,0.47512,0.00045,18.56802]
[1777076026464,18.78,77440.38,82.8,0.47512,0.00045,18.56802]
[1777076026465,18.78,77440.38,82.8,0.47512,0.00045,18.56802]
[1777076026495,18.78,77440.38,82.8,0.47512,0.00045,18.56802]
[1777076026586,18.78,77440.38,82.8,0.47512,0.00045,18.56802]
[1777076027442,18.78,77440.43,82.8,0.47515,0.00045,18.56811]
[1777076027542,18.78,77444.91,82.8,0.47718,0.00045,18.57486]
[1777076034317,18.77,77446.33,82.8,0.47782,0.00045,18.57689]
[1777076041366,18.77,77446.2,82.8,0.47776,0.00046,18.57668]
[1777076046401,18.77,77445.91,82.8,0.47762,0.00046,18.57625]
[1777076052048,18.76,77446.35,82.8,0.47782,0.00046,18.57687]
[1777076054108,18.76,77445.75,82.8,0.47754,0.00046,18.576]
[1777076055929,18.76,77445.54,82.8,0.47744,0.00046,18.5757]
[1777076056030,18.76,77445.36,82.8,0.47736,0.00046,18.57543]
[1777076062315,18.76,77445.78,82.8,0.47755,0.00046,18.57604]
[1777076067318,18.76,77445.81,82.8,0.47756,0.00046,18.57608]
[1777076074215,18.76,77445.73,82.8,0.47752,0.00046,18.57107]
[1777076081647,18.76,77445.85,82.8,0.47757,0.00046,18.57125]
[1777076088463,18.76,77445.68,82.8,0.4775,0.00046,18.57101]
[1777076092322,18.76,77445.68,82.8,0.4775,0.00046,18.57102]
[1777076098430,18.76,77447.44,82.8,0.4783,0.00046,18.57351]
[1777076101855,18.76,77447.27,82.8,0.47822,0.00046,18.57327]
[1777076102588,18.76,77447.2,82.8,0.47819,0.00046,18.57317]
[1777076107864,18.76,77447.41,82.8,0.47829,0.00046,18.57347]
[1777076114877,18.76,77447.48,82.8,0.47832,0.00046,18.57358]
[1777076120919,18.77,77447.8,82.8,0.47847,0.00046,18.57403]
[1777076126674,18.77,77447.05,82.8,0.47813,0.00046,18.57299]
[1777076126992,18.77,77447.05,82.8,0.47813,0.00046,18.57299]
[1777076127589,18.77,77450.0,82.8,0.47948,0.00046,18.57702]
[1777076127970,18.77,77459.02,82.8,0.48359,0.00046,18.58806]
[1777076132782,18.77,77459.61,82.8,0.48385,0.00046,18.58382]
[1777076133005,18.77,77459.75,82.8,0.48391,0.00046,18.58398]
[1777076140057,18.77,77459.36,82.8,0.48374,0.00046,18.58355]
[1777076145157,18.77,77457.77,82.8,0.48302,0.00046,18.58177]
[1777076150982,18.78,77458.85,82.8,0.48351,0.00046,18.58299]
[1777076160197,18.78,77458.85,82.8,0.48351,0.00046,18.583]
[1777076167248,18.78,77458.95,82.8,0.48356,0.00046,18.58312]
[1777076180750,18.78,77459.14,82.8,0.48365,0.00046,18.58333]
[1777076186712,18.79,77459.14,82.8,0.48365,0.00046,18.58334]
[1777076192437,18.79,77459.26,82.8,0.4837,0.00046,18.57858]
[1777076192688,18.79,77459.26,82.8,0.4837,0.00046,18.57858]
[1777076192854,18.79,77457.93,82.8,0.4831,0.00046,18.57709]
[1777076193523,18.79,77457.93,82.8,0.4831,0.00046,18.57709]
[1777076193616,18.79,77446.22,82.8,0.47777,0.00045,18.5621]
[1777076195276,18.79,77441.78,82.8,0.47575,0.00045,18.55555]
[1777076200509,18.79,77439.93,82.8,0.47491,0.00045,18.55268]
[1777076206587,18.79,77438.9,82.8,0.47445,0.00045,18.55106]
[1777076211621,18.79,77439.62,82.8,0.47478,0.00045,18.55222]
[1777076217645,18.79,77439.87,82.8,0.47489,0.00045,18.55262]
[1777076223070,18.8,77439.83,82.8,0.47488,0.00045,18.55256]
[1777076228576,18.8,77439.27,82.8,0.47462,0.00045,18.55168]
[1777076231483,18.8,77436.24,82.8,0.47325,0.00045,18.54676]
[1777076237804,18.8,77433.47,82.8,0.47199,0.00045,18.54207]
[1777076241078,18.8,77429.2,82.8,0.47005,0.00045,18.53448]
[1777076246369,18.8,77429.28,82.8,0.47009,0.00045,18.53463]
[1777076253917,18.8,77431.37,82.8,0.47103,0.00045,18.5335]
[1777076258952,18.8,77431.08,82.8,0.4709,0.00045,18.53299]
[1777076263987,18.8,77431.24,82.8,0.47097,0.00045,18.53328]
[1777076269022,18.8,77430.96,82.8,0.47085,0.00045,18.53278]
[1777076273248,18.8,77430.75,82.8,0.47075,0.00045,18.53241]
[1777076273349,18.8,77430.82,82.8,0.47078,0.00045,18.53254]
[1777076275064,18.8,77424.8,82.8,0.46805,0.00045,18.52132]
[1777076280099,18.8,77423.27,82.8,0.46735,0.00045,18.51833]
[1777076285134,18.8,77423.74,82.8,0.46757,0.00045,18.51926]
[1777076287402,18.8,77423.74,82.8,0.46757,0.00045,18.51926]
[1777076290078,18.8,77417.08,82.8,0.46455,0.00045,18.50567]
[1777076290985,18.8,77417.08,82.8,0.46455,0.00045,18.50568]
[1777076291388,18.8,77414.35,82.8,0.46331,0.00045,18.4998]
[1777076292896,18.8,77411.8,82.8,0.46215,0.00045,18.49416]
[1777076292913,18.8,77411.8,82.8,0.46215,0.00045,18.49416]
[1777076293190,18.8,77409.59,82.8,0.46115,0.00045,18.48915]
[1777076294971,18.81,77410.26,82.8,0.46146,0.00045,18.49069]
[1777076300196,18.81,77410.82,82.8,0.46172,0.00045,18.49199]
[1777076305274,18.81,77408.02,82.8,0.46045,0.00045,18.48557]
[1777076309184,18.81,77407.29,82.8,0.46013,0.00045,18.48388]
[1777076309429,18.81,77407.83,82.8,0.46037,0.00045,18.48515]
[1777076312594,18.81,77408.1,82.8,0.46048,0.00045,18.48086]
[1777076318364,18.81,77408.0,82.8,0.46043,0.00045,18.48059]
[1777076323400,18.81,77408.1,82.8,0.46047,0.00045,18.4808]
[1777076328435,18.8,77407.95,82.8,0.4604,0.00045,18.48042]
[1777076328999,18.8,77407.95,82.8,0.4604,0.00045,18.48042]
[1777076330449,18.8,77397.5,82.8,0.45566,0.00045,18.45468]
[1777076332343,18.8,77397.5,82.8,0.45566,0.00045,18.45468]
[1777076332366,18.8,77392.93,82.8,0.45359,0.00045,18.44261]
[1777076336491,18.8,77388.49,82.8,0.45158,0.00045,18.4304]
[1777076338125,18.8,77388.49,82.8,0.45158,0.00045,18.4304]
[1777076341245,18.8,77384.46,82.8,0.44975,0.00045,18.41892]
[1777076341280,18.8,77384.46,82.8,0.44975,0.00045,18.41892]
[1777076341330,18.81,77383.21,82.8,0.4492,0.00045,18.41533]
[1777076341588,18.81,77383.21,82.8,0.4492,0.00045,18.41533]
[1777076342141,18.8,77391.58,82.8,0.45298,0.00045,18.43898]
[1777076343445,18.8,77396.71,82.8,0.4553,0.00045,18.45265]
[1777076346507,18.8,77395.41,82.8,0.45471,0.00045,18.44923]
[1777076349524,18.8,77396.23,82.8,0.45508,0.00045,18.45137]
[1777076356468,18.8,77396.43,82.8,0.45517,0.00045,18.45186]
[1777076366702,18.8,77395.27,82.8,0.45463,0.00045,18.44874]
[1777076371737,18.79,77395.18,82.8,0.45457,0.00045,18.44356]
[1777076372653,18.79,77395.18,82.8,0.45457,0.00045,18.44356]
[1777076372744,18.79,77395.21,82.8,0.45458,0.00045,18.44363]
[1777076377778,18.79,77393.56,82.8,0.45384,0.00045,18.43925]
[1777076382814,18.8,77394.15,82.8,0.45411,0.00045,18.44085]
[1777076387848,18.8,77394.32,82.8,0.45419,0.00045,18.44132]
[1777076393343,18.8,77393.17,82.8,0.45367,0.00045,18.43825]
[1777076398664,18.8,77388.92,82.8,0.45175,0.00045,18.42664]
[1777076401947,18.8,77397.37,82.8,0.45558,0.00045,18.44942]
[1777076408052,18.8,77398.31,82.8,0.45601,0.00045,18.45185]
[1777076414031,18.8,77397.24,82.8,0.45553,0.00045,18.44911]
[1777076419065,18.81,77397.46,82.8,0.45563,0.00045,18.44969]
[1777076426115,18.81,77397.55,82.8,0.45568,0.00045,18.44993]
[1777076427614,18.81,77397.55,82.8,0.45568,0.00045,18.44993]
[1777076427637,18.81,77397.55,82.8,0.45568,0.00045,18.44993]
[1777076427778,18.81,77397.64,82.8,0.45572,0.00045,18.45017]
[1777076427784,18.81,77397.64,82.8,0.45572,0.00045,18.45017]
[1777076428586,18.81,77397.64,82.8,0.45572,0.00045,18.45017]
[1777076429135,18.81,77405.08,82.8,0.45909,0.00045,18.46873]
[1777076429709,18.81,77405.08,82.8,0.45909,0.00045,18.46873]
[1777076430143,18.81,77408.65,82.8,0.46071,0.00045,18.47717]
[1777076435179,18.81,77406.56,82.8,0.45975,0.00045,18.46736]
[1777076437450,18.81,77405.96,82.8,0.45948,0.00045,18.46593]
[1777076437638,18.81,77405.96,82.8,0.45948,0.00045,18.46593]
[1777076438200,18.81,77400.2,82.8,0.45687,0.00045,18.45179]
[1777076443590,18.81,77396.69,82.8,0.45528,0.00045,18.44279]
[1777076446821,18.81,77395.94,82.8,0.45494,0.00045,18.44084]
[1777076447267,18.81,77396.11,82.8,0.45502,0.00045,18.44129]
[1777076451100,18.81,77395.93,82.8,0.45493,0.00045,18.4408]
[1777076451541,18.81,77395.93,82.8,0.45493,0.00045,18.4408]
[1777076454609,18.81,77396.62,82.8,0.45524,0.00045,18.4426]
[1777076455323,18.81,77399.15,82.8,0.45639,0.00045,18.44913]
[1777076456778,18.81,77399.68,82.8,0.45663,0.00045,18.45047]
[1777076457337,18.81,77399.91,82.8,0.45673,0.00045,18.45106]
[1777076462372,18.81,77400.23,82.8,0.45689,0.00045,18.4519]
[1777076466904,18.81,77400.23,82.8,0.45689,0.00045,18.45191]
[1777076466951,18.81,77400.23,82.8,0.45689,0.00045,18.45193]
[1777076467795,18.81,77400.23,82.8,0.45689,0.00045,18.45193]
[1777076468414,18.81,77400.45,82.8,0.45699,0.00045,18.45249]
[1777076474694,18.81,77399.07,82.8,0.45637,0.00045,18.44899]
[1777076481505,18.81,77399.73,82.8,0.45666,0.00045,18.45064]
[1777076486540,18.81,77398.96,82.8,0.45631,0.00045,18.44867]
[1777076491575,18.81,77399.22,82.8,0.45641,0.00045,18.4444]
[1777076496610,18.81,77399.19,82.8,0.45639,0.00045,18.4443]
[1777076501586,18.81,77397.01,82.8,0.4554,0.00045,18.43867]
[1777076502494,18.81,77395.43,82.8,0.45469,0.00045,18.43453]
[1777076504666,18.8,77387.83,82.8,0.45124,0.00045,18.41379]
[1777076510708,18.81,77387.18,82.8,0.45095,0.00045,18.41197]
[1777076516988,18.81,77387.19,82.8,0.45096,0.00045,18.41201]
[1777076517090,18.81,77387.19,82.8,0.45096,0.00045,18.41202]
[1777076522554,18.81,77387.49,82.8,0.4511,0.00045,18.41289]
[1777076527827,18.81,77388.95,82.8,0.45177,0.00045,18.41706]
[1777076532862,18.82,77388.12,82.8,0.4514,0.00045,18.41478]
[1777076537897,18.82,77388.1,82.8,0.4514,0.00045,18.41478]
[1777076542933,18.82,77388.56,82.8,0.45162,0.00045,18.41612]
[1777076547968,18.83,77388.06,82.8,0.45141,0.00045,18.41478]
[1777076553003,18.83,77387.93,82.8,0.45134,0.00045,18.40954]
[1777076558040,18.83,77387.67,82.8,0.45123,0.00045,18.40886]
[1777076563075,18.84,77387.94,82.8,0.45137,0.00045,18.40967]
[1777076568110,18.84,77388.5,82.8,0.45163,0.00045,18.4113]
[1777076573145,18.84,77388.42,82.8,0.4516,0.00045,18.41112]
[1777076578180,18.85,77389.03,82.8,0.45189,0.00045,18.41287]
[1777076583215,18.85,77389.07,82.8,0.45191,0.00045,18.41303]
[1777076588250,18.85,77389.73,82.8,0.45222,0.00045,18.41489]
[1777076594345,18.85,77389.64,82.8,0.45218,0.00045,18.41468]
[1777076601341,18.86,77389.62,82.8,0.45219,0.00045,18.4147]
[1777076606377,18.86,77389.54,82.8,0.45216,0.00045,18.41451]
[1777076611414,18.86,77389.42,82.8,0.4521,0.00045,18.40929]
[1777076616449,18.87,77386.38,82.8,0.45073,0.00045,18.40082]
[1777076621484,18.87,77387.92,82.8,0.45143,0.00045,18.40521]
[1777076623414,18.87,77389.01,82.8,0.45193,0.00045,18.40825]
[1777076623419,18.87,77389.01,82.8,0.45193,0.00045,18.40825]
[1777076623447,18.87,77389.01,82.8,0.45193,0.00045,18.40825]
[1777076623614,18.87,77392.76,82.8,0.45362,0.00045,18.41849]
[1777076624505,18.87,77399.16,82.8,0.45652,0.00045,18.4352]
[1777076626521,18.87,77403.27,82.8,0.45838,0.00045,18.44542]
[1777076628646,18.87,77404.42,82.8,0.4589,0.00045,18.44821]
[1777076628747,18.87,77404.44,82.8,0.45891,0.00045,18.44826]
[1777076634577,18.87,77403.43,82.8,0.45845,0.00045,18.44581]
[1777076639612,18.87,77403.42,82.8,0.45845,0.00045,18.44579]
[1777076639861,18.87,77403.42,82.8,0.45845,0.00045,18.44579]
[1777076643640,18.87,77393.22,82.8,0.45383,0.00045,18.41973]
[1777076647615,18.87,77392.97,82.8,0.45372,0.00045,18.41907]
[1777076647668,18.87,77393.25,82.8,0.45385,0.00045,18.41983]
[1777076652703,18.87,77391.22,82.8,0.45293,0.00045,18.41434]
[1777076654806,18.87,77391.75,82.8,0.45317,0.00045,18.41578]
[1777076655724,18.87,77391.89,82.8,0.45323,0.00045,18.41615]
[1777076657626,18.87,77391.72,82.8,0.45315,0.00045,18.41568]
[1777076657727,18.87,77391.72,82.8,0.45315,0.00045,18.41568]
[1777076664789,18.87,77390.67,82.8,0.45268,0.00045,18.41283]
[1777076669824,18.87,77390.87,82.8,0.45277,0.00045,18.41339]
[1777076674859,18.87,77388.36,82.8,0.45163,0.00045,18.40155]
[1777076681908,18.88,77388.33,82.8,0.45162,0.00045,18.40152]
[1777076687054,18.88,77387.84,82.8,0.45141,0.00045,18.40018]
[1777076692986,18.88,77387.58,82.8,0.4513,0.00045,18.3995]
[1777076698020,18.88,77387.37,82.8,0.45121,0.00045,18.39895]
[1777076703056,18.89,77387.28,82.8,0.45118,0.00045,18.39874]
[1777076708091,18.89,77392.06,82.8,0.45334,0.00045,18.41193]
[1777076713461,18.89,77391.98,82.8,0.4533,0.00045,18.41171]
[1777076720175,18.89,77390.69,82.8,0.45272,0.00045,18.4082]
[1777076725322,18.89,77391.18,82.8,0.45294,0.00045,18.40953]
[1777076730585,18.89,77391.2,82.8,0.45295,0.00045,18.40958]
[1777076733266,18.89,77396.35,82.8,0.45526,0.00045,18.41833]
[1777076738301,18.88,77396.01,82.8,0.4551,0.00045,18.41743]
[1777076743493,18.88,77393.76,82.8,0.45408,0.00045,18.4115]
[1777076747827,18.88,77393.74,82.8,0.45407,0.00045,18.41143]
[1777076747924,18.88,77393.78,82.8,0.45409,0.00045,18.41154]
[1777076754413,18.88,77394.11,82.8,0.45423,0.00045,18.41236]
[1777076757777,18.88,77393.95,82.8,0.45415,0.00045,18.41192]
[1777076757878,18.88,77393.92,82.8,0.45414,0.00045,18.41183]
[1777076763832,18.88,77394.23,82.8,0.45428,0.00045,18.41265]
[1777076766500,18.88,77389.19,82.8,0.452,0.00045,18.39899]
[1777076768763,18.88,77389.19,82.8,0.452,0.00045,18.39899]
[1777076768861,18.88,77389.19,82.8,0.452,0.00045,18.39899]
[1777076768875,18.88,77389.23,82.8,0.45202,0.00045,18.3991]
[1777076769847,18.88,77378.12,82.8,0.447,0.00045,18.3669]
[1777076770786,18.88,77372.1,82.8,0.44429,0.00045,18.34825]
[1777076776797,18.88,77371.15,82.8,0.44387,0.00045,18.34527]
[1777076780829,18.88,77366.81,82.8,0.44192,0.00045,18.33124]
[1777076786640,18.88,77365.47,82.8,0.44133,0.00045,18.32688]
[1777076792682,18.89,77365.79,82.8,0.44146,0.00045,18.32305]
[1777076797717,18.89,77365.86,82.8,0.4415,0.00045,18.32333]
[1777076803758,18.89,77365.33,82.8,0.44127,0.00045,18.32163]
[1777076808794,18.89,77365.48,82.8,0.44135,0.00045,18.32218]
[1777076813829,18.89,77364.31,82.8,0.44083,0.00045,18.31833]
[1777076819870,18.9,77364.58,82.8,0.44096,0.00045,18.31929]
[1777076826920,18.9,77363.61,82.8,0.44053,0.00045,18.31613]
[1777076831955,18.9,77363.94,82.8,0.44069,0.00045,18.31729]
[1777076837997,18.91,77362.46,82.8,0.44003,0.00045,18.31236]
[1777076843034,18.91,77362.55,82.8,0.44008,0.00045,18.3127]
[1777076852098,18.91,77362.21,82.8,0.43992,0.00045,18.30667]
[1777076857133,18.91,77362.38,82.8,0.44,0.00045,18.30728]
[1777076862168,18.91,77362.29,82.8,0.43997,0.00045,18.30701]
[1777076867203,18.91,77362.35,82.8,0.44,0.00045,18.30725]
[1777076876493,18.92,77362.37,82.8,0.44001,0.00045,18.30735]
[1777076876635,18.92,77362.37,82.8,0.44001,0.00045,18.30735]
[1777076876736,18.92,77362.37,82.8,0.44002,0.00045,18.30739]
[1777076882309,18.92,77361.86,82.8,0.43979,0.00045,18.30566]
[1777076887344,18.92,77362.36,82.8,0.44001,0.00045,18.30736]
[1777076893386,18.92,77362.38,82.8,0.44002,0.00045,18.3074]
[1777076900435,18.92,77361.73,82.8,0.43972,0.00045,18.30516]
[1777076905469,18.91,77361.31,82.8,0.43953,0.00045,18.30371]
[1777076910505,18.91,77361.2,82.8,0.43948,0.00045,18.30332]
[1777076913018,18.91,77361.2,82.8,0.43948,0.00045,18.30332]
[1777076913035,18.91,77361.2,82.8,0.43948,0.00045,18.30332]
[1777076913055,18.91,77361.2,82.8,0.43948,0.00045,18.30332]
[1777076913073,18.91,77361.2,82.8,0.43948,0.00045,18.30332]
[1777076913091,18.91,77361.2,82.8,0.43946,0.00045,18.29836]
[1777076913257,18.91,77361.2,82.8,0.43946,0.00045,18.29836]
[1777076913259,18.91,77361.2,82.8,0.43946,0.00045,18.29836]
[1777076913392,18.91,77361.2,82.8,0.43946,0.00045,18.29836]
[1777076913992,18.91,77347.24,82.8,0.43319,0.00045,18.24845]
[1777076918822,18.91,77344.0,82.8,0.43174,0.00045,18.23622]
[1777076918832,18.91,77344.0,82.8,0.43174,0.00045,18.23622]
[1777076919954,18.91,77344.01,82.8,0.43174,0.00045,18.23625]
[1777076920046,18.91,77352.89,82.8,0.43573,0.00045,18.26918]
[1777076920815,18.91,77352.89,82.8,0.43573,0.00045,18.26918]
[1777076920871,18.91,77352.89,82.8,0.43573,0.00045,18.26918]
[1777076920898,18.91,77352.89,82.8,0.43573,0.00045,18.26918]
[1777076920901,18.91,77352.89,82.8,0.43573,0.00045,18.26918]
[1777076920973,18.91,77351.93,82.8,0.4353,0.00045,18.26572]
[1777076923941,18.91,77349.99,82.8,0.43442,0.00045,18.25861]
[1777076929640,18.91,77349.98,82.8,0.43441,0.00045,18.25849]
[1777076933889,18.91,77350.03,82.8,0.43443,0.00045,18.25863]
[1777076939711,18.9,77351.9,82.8,0.43525,0.00045,18.26538]
[1777076940374,18.9,77351.9,82.8,0.43525,0.00045,18.26538]
[1777076940644,18.9,77351.9,82.8,0.43525,0.00045,18.26538]
[1777076941073,18.9,77340.42,82.8,0.4301,0.00045,18.22217]
[1777076941630,18.9,77340.42,82.8,0.4301,0.00045,18.22217]
[1777076941865,18.9,77331.97,82.8,0.42632,0.00045,18.18844]
[1777076946760,18.91,77337.31,82.8,0.42872,0.00045,18.20998]
[1777076947169,18.91,77337.31,82.8,0.42872,0.00045,18.20998]
[1777076954816,18.91,77343.61,82.8,0.43154,0.00045,18.23451]
[1777076961864,18.9,77343.49,82.8,0.43148,0.00045,18.23403]
[1777076965951,18.9,77343.44,82.8,0.43146,0.00045,18.23382]
[1777076967008,18.9,77343.51,82.8,0.43149,0.00045,18.23408]
[1777076970523,18.9,77343.1,82.8,0.4313,0.00045,18.2325]
[1777076975966,18.9,77343.42,82.8,0.43142,0.00045,18.22871]
[1777076979099,18.9,77343.12,82.8,0.43129,0.00045,18.22755]
[1777076985242,18.9,77342.51,82.8,0.43101,0.00045,18.22518]
[1777076992079,18.9,77341.43,82.8,0.43051,0.00045,18.22093]
[1777076997114,18.9,77340.28,82.8,0.43,0.00045,18.21643]
[1777077002149,18.9,77341.02,82.8,0.43032,0.00045,18.21929]
[1777077007184,18.9,77341.18,82.8,0.43039,0.00045,18.21989]
[1777077012219,18.9,77342.2,82.8,0.43085,0.00045,18.22383]
[1777077019267,18.9,77343.32,82.8,0.43135,0.00045,18.22813]
[1777077020825,18.9,77343.32,82.8,0.43135,0.00045,18.22813]
[1777077020863,18.9,77343.32,82.8,0.43135,0.00045,18.22813]
[1777077020962,18.9,77343.24,82.8,0.43132,0.00045,18.22782]
[1777077021857,18.9,77343.24,82.8,0.43132,0.00045,18.22782]
[1777077021857,18.9,77343.24,82.8,0.43132,0.00045,18.22782]
[1777077021947,18.9,77347.78,82.8,0.43335,0.00045,18.245]
[1777077024126,18.9,77352.01,82.8,0.43526,0.00045,18.2606]
[1777077030345,18.9,77353.41,82.8,0.43589,0.00045,18.26572]
[1777077034650,18.9,77353.41,82.8,0.43589,0.00045,18.26572]
[1777077040416,18.9,77353.33,82.8,0.43585,0.00045,18.26053]
[1777077046022,18.9,77353.34,82.8,0.43586,0.00045,18.26059]
[1777077053507,18.9,77355.98,82.8,0.43705,0.00045,18.27004]
[1777077058217,18.9,77355.91,82.8,0.43702,0.00045,18.2698]
[1777077059604,18.9,77356.06,82.8,0.43708,0.00045,18.27034]
[1777077064656,18.91,77359.43,82.8,0.43861,0.00045,18.28218]
[1777077065546,18.91,77359.99,82.8,0.43886,0.00045,18.28412]
[1777077065572,18.91,77359.99,82.8,0.43886,0.00045,18.28412]
[1777077066599,18.91,77353.17,82.8,0.43579,0.00045,18.26009]
[1777077071634,18.91,77352.89,82.8,0.43567,0.00045,18.25911]
[1777077076669,18.91,77352.87,82.8,0.43567,0.00045,18.25907]
[1777077081704,18.91,77353.46,82.8,0.43594,0.00045,18.26123]
[1777077089761,18.91,77353.39,82.8,0.43591,0.00045,18.26102]
[1777077093236,18.91,77353.26,82.8,0.43584,0.00045,18.2556]
[1777077098547,18.91,77353.42,82.8,0.43591,0.00045,18.25622]
[1777077108896,18.92,77353.88,82.8,0.43613,0.00045,18.25794]
[1777077114938,18.92,77354.05,82.8,0.43621,0.00045,18.25859]
[1777077120042,18.92,77353.43,82.8,0.43594,0.00045,18.2564]
[1777077121546,18.92,77352.89,82.8,0.4357,0.00045,18.25447]
[1777077124078,18.92,77358.56,82.8,0.43825,0.00045,18.27456]
[1777077133065,18.96,77358.07,82.8,0.43815,0.00045,18.27374]
[1777077138098,18.96,77358.56,82.8,0.43837,0.00045,18.27545]
[1777077144142,18.96,77360.73,82.8,0.43935,0.00045,18.28295]
[1777077149177,18.96,77361.91,82.8,0.43988,0.00045,18.28699]
[1777077152470,18.96,77361.43,82.8,0.43966,0.00045,18.28042]
[1777077152492,18.96,77361.43,82.8,0.43966,0.00045,18.28042]
[1777077158231,18.96,77359.14,82.8,0.43863,0.00045,18.27261]
[1777077163724,18.96,77358.66,82.8,0.43842,0.00045,18.27097]
[1777077169317,18.96,77357.98,82.8,0.43812,0.00045,18.26863]
[1777077174352,18.96,77357.52,82.8,0.43791,0.00045,18.26704]
[1777077178500,18.96,77357.95,82.8,0.4381,0.00045,18.26854]
[1777077185429,18.96,77358.02,82.8,0.43814,0.00045,18.26879]
[1777077192478,18.96,77357.56,82.8,0.43793,0.00045,18.2672]
[1777077197521,18.96,77356.82,82.8,0.4376,0.00045,18.26462]
[1777077203563,18.96,77357.21,82.8,0.43778,0.00045,18.26599]
[1777077206623,18.96,77357.21,82.8,0.43778,0.00045,18.26599]
[1777077212626,18.97,77360.35,82.8,0.43917,0.00045,18.27188]
[1777077217775,18.97,77363.83,82.8,0.44073,0.00045,18.28365]
[1777077223703,18.97,77366.96,82.8,0.44214,0.00045,18.294]
[1777077226468,18.97,77366.96,82.8,0.44214,0.00045,18.294]
[1777077226586,18.97,77366.96,82.8,0.44214,0.00045,18.294]
[1777077226887,18.97,77366.96,82.8,0.44214,0.00045,18.294]
[1777077227357,18.97,77370.18,82.8,0.44358,0.00045,18.30439]
[1777077228172,18.97,77370.18,82.8,0.44358,0.00045,18.30439]
[1777077228213,18.97,77375.62,82.8,0.44603,0.00045,18.32141]
[1777077231546,18.97,77376.17,82.8,0.44628,0.00045,18.32309]
[1777077240396,18.97,77375.98,82.8,0.44619,0.00045,18.32251]
[1777077247294,18.97,77376.13,82.8,0.44626,0.00045,18.32298]
[1777077254919,18.97,77376.27,82.8,0.44633,0.00045,18.32342]
[1777077260962,18.97,77375.15,82.8,0.44582,0.00045,18.31999]
[1777077262585,18.97,77375.48,82.8,0.44597,0.00045,18.321]
[1777077262976,18.97,77373.31,82.8,0.44499,0.00045,18.31428]
[1777077263590,18.97,77373.31,82.8,0.44499,0.00045,18.31428]
[1777077269775,18.96,77370.94,82.8,0.44392,0.00045,18.30679]
[1777077275061,18.96,77371.22,82.8,0.44402,0.00045,18.30266]
[1777077276550,18.96,77371.46,82.8,0.44413,0.00045,18.30341]
[1777077278022,18.96,77371.33,82.8,0.44407,0.00045,18.30299]
[1777077283117,18.96,77372.19,82.8,0.44445,0.00045,18.30566]
[1777077288152,18.96,77372.08,82.8,0.44439,0.00045,18.30526]
[1777077293187,18.95,77371.73,82.8,0.44423,0.00045,18.30411]
[1777077296586,18.95,77372.49,82.8,0.44457,0.00045,18.30648]
[1777077302251,18.95,77372.2,82.8,0.44443,0.00045,18.30551]
[1777077307286,18.95,77372.32,82.8,0.44447,0.00045,18.30584]
[1777077312675,18.95,77372.19,82.8,0.44441,0.00045,18.30541]
[1777077318365,18.94,77371.66,82.8,0.44416,0.00045,18.30367]
[1777077322045,18.94,77371.88,82.8,0.44426,0.00045,18.30435]
[1777077327428,18.94,77372.21,82.8,0.4444,0.00045,18.30533]
[1777077332465,18.94,77372.48,82.8,0.4445,0.00045,18.30119]
[1777077337500,18.94,77372.22,82.8,0.44438,0.00045,18.30033]
[1777077343229,18.93,77372.38,82.8,0.44444,0.00045,18.3008]
[1777077344678,18.93,77372.38,82.8,0.44444,0.00045,18.30078]
[1777077350590,18.93,77373.9,82.8,0.44512,0.00045,18.3055]
[1777077355625,18.93,77375.28,82.8,0.44573,0.00045,18.30973]
[1777077360661,18.93,77375.97,82.8,0.44604,0.00045,18.31181]
[1777077365696,18.92,77375.4,82.8,0.44577,0.00045,18.31001]
[1777077370731,18.92,77375.8,82.8,0.44595,0.00045,18.31121]
[1777077375766,18.92,77375.65,82.8,0.44587,0.00045,18.3107]
[1777077380900,18.92,77375.6,82.8,0.44584,0.00045,18.31051]
[1777077380922,18.92,77375.6,82.8,0.44584,0.00045,18.31051]
[1777077382200,18.92,77375.6,82.8,0.44584,0.00045,18.31049]
[1777077387602,18.92,77375.7,82.8,0.44588,0.00045,18.31077]
[1777077390483,18.91,77371.52,82.8,0.44399,0.00045,18.29767]
[1777077394672,18.91,77370.99,82.8,0.44373,0.00045,18.29098]
[1777077399850,18.91,77370.99,82.8,0.44373,0.00045,18.29098]
[1777077404971,18.91,77373.3,82.8,0.44476,0.00045,18.29821]
[1777077412020,18.91,77373.32,82.8,0.44476,0.00045,18.2982]
[1777077417055,18.9,77372.39,82.8,0.44433,0.00045,18.29523]
[1777077418055,18.9,77372.39,82.8,0.44433,0.00045,18.29523]
[1777077418587,18.9,77372.39,82.8,0.44433,0.00045,18.29523]
[1777077424104,18.9,77375.57,82.8,0.44576,0.00045,18.30509]
[1777077429139,18.9,77376.19,82.8,0.44603,0.00045,18.30694]
[1777077434173,18.89,77376.24,82.8,0.44604,0.00045,18.30703]
[1777077434792,18.89,77376.24,82.8,0.44604,0.00045,18.30703]
[1777077435181,18.89,77377.17,82.8,0.44646,0.00045,18.30987]
[1777077441537,18.89,77378.06,82.8,0.44686,0.00045,18.31256]
[1777077451764,18.89,77378.49,82.8,0.44704,0.00045,18.31382]
[1777077452299,18.89,77378.33,82.8,0.44695,0.00045,18.30834]
[1777077457334,18.88,77378.4,82.8,0.44697,0.00045,18.3085]
[1777077463376,18.88,77378.3,82.8,0.44692,0.00045,18.30813]
[1777077468412,18.88,77378.04,82.8,0.44679,0.00045,18.30728]
[1777077474454,18.87,77379.16,82.8,0.44729,0.00045,18.31061]
[1777077480551,18.87,77379.16,82.8,0.44729,0.00045,18.31061]
[1777077480651,18.87,77379.16,82.8,0.44729,0.00045,18.31061]
[1777077481503,18.87,77380.73,82.8,0.44799,0.00045,18.31524]
[1777077486538,18.87,77381.11,82.8,0.44815,0.00045,18.31635]
[1777077492579,18.87,77381.15,82.8,0.44817,0.00045,18.31645]
[1777077497614,18.87,77381.22,82.8,0.4482,0.00045,18.31664]
[1777077502650,18.87,77381.08,82.8,0.44813,0.00045,18.3162]
[1777077508227,18.87,77381.08,82.8,0.44813,0.00045,18.3162]
[1777077515741,18.86,77381.23,82.8,0.44817,0.00045,18.31163]
[1777077523944,18.86,77381.27,82.8,0.44819,0.00045,18.31173]
[1777077523955,18.86,77381.27,82.8,0.44819,0.00045,18.31173]
[1777077524164,18.86,77381.27,82.8,0.44818,0.00045,18.3117]
[1777077525050,18.86,77381.27,82.8,0.44818,0.00045,18.3117]
[1777077534876,18.85,77381.23,82.8,0.44815,0.00045,18.31146]
[1777077540918,18.85,77381.01,82.8,0.44803,0.00045,18.31073]
[1777077545953,18.85,77381.18,82.8,0.4481,0.00045,18.31118]
[1777077551995,18.84,77381.16,82.8,0.44808,0.00045,18.31105]
[1777077562065,18.83,77381.16,82.8,0.44806,0.00045,18.31092]
[1777077564639,18.83,77381.16,82.8,0.44806,0.00045,18.31092]
[1777077564741,18.83,77381.16,82.8,0.44806,0.00045,18.3109]
[1777077564826,18.83,77381.16,82.8,0.44806,0.00045,18.3109]
[1777077564912,18.83,77381.16,82.8,0.44806,0.00045,18.3109]
[1777077564970,18.83,77381.16,82.9,0.44806,0.00045,18.3109]
[1777077565530,18.83,77381.16,82.9,0.44806,0.00045,18.3109]
[1777077565629,18.83,77381.16,82.9,0.44806,0.00045,18.3109]
[1777077565672,18.83,77381.16,83.2,0.44806,0.00045,18.3109]
[1777077565748,18.83,77385.85,83.2,0.45018,0.00045,18.3246]
[1777077566730,18.83,77400.94,83.2,0.45704,0.00045,18.3652]
[1777077567013,18.83,77400.94,83.2,0.45704,0.00045,18.3652]
[1777077567100,18.83,77405.8,83.2,0.45926,0.00046,18.37712]
[1777077570454,18.84,77406.48,83.2,0.45957,0.00046,18.37875]
[1777077571373,18.84,77406.52,83.2,0.45959,0.00046,18.37885]
[1777077572676,18.84,77406.55,83.2,0.45959,0.00046,18.37398]
[1777077576045,18.84,77407.44,83.2,0.46,0.00046,18.3761]
[1777077579564,18.84,77412.91,83.2,0.46249,0.00046,18.38863]
[1777077586233,18.84,77411.87,83.2,0.46202,0.00046,18.38631]
[1777077590237,18.84,77412.05,83.2,0.4621,0.00046,18.38672]
[1777077601378,18.84,77411.93,83.2,0.46205,0.00046,18.38645]
[1777077606918,18.84,77412.28,83.2,0.46221,0.00046,18.38726]
[1777077609495,18.84,77412.07,83.2,0.46212,0.00046,18.3868]
[1777077615437,18.85,77411.78,83.2,0.46199,0.00046,18.38617]
[1777077615931,18.85,77411.78,83.2,0.46199,0.00046,18.38617]
[1777077623494,18.85,77413.48,83.2,0.46277,0.00046,18.38999]
[1777077628528,18.85,77413.23,83.2,0.46266,0.00046,18.38946]
[1777077635577,18.85,77413.85,83.2,0.46294,0.00046,18.38592]
[1777077640612,18.86,77414.2,83.2,0.46311,0.00046,18.38672]
[1777077642517,18.86,77414.2,83.2,0.46311,0.00046,18.38672]
[1777077643557,18.86,77414.06,83.2,0.46305,0.00046,18.38642]
[1777077647297,18.86,77414.23,83.2,0.46313,0.00046,18.3868]
[1777077647453,18.86,77414.23,83.2,0.46313,0.00046,18.3868]
[1777077648823,18.86,77414.19,83.2,0.46311,0.00046,18.38672]
[1777077648857,18.86,77414.19,83.2,0.46311,0.00046,18.38672]
[1777077649430,18.86,77414.24,83.2,0.46313,0.00046,18.38683]
[1777077655048,18.86,77414.52,83.2,0.46327,0.00045,18.38747]
[1777077660258,18.87,77414.52,83.2,0.46328,0.00045,18.38751]
[1777077660984,18.87,77414.52,83.2,0.46328,0.00045,18.38751]
[1777077661038,18.87,77414.52,83.2,0.46328,0.00045,18.38751]
[1777077661256,18.87,77414.52,83.2,0.46328,0.00045,18.38751]
[1777077661262,18.87,77414.52,83.2,0.46328,0.00045,18.38751]
[1777077661269,18.87,77414.52,83.2,0.46328,0.00045,18.38751]
[1777077661587,18.87,77414.52,83.2,0.46328,0.00045,18.38751]
[1777077661760,18.87,77419.27,83.2,0.46544,0.00046,18.3976]
[1777077662307,18.87,77419.27,83.2,0.46544,0.00046,18.3976]
[1777077664307,18.87,77421.45,83.2,0.46644,0.00046,18.40206]
[1777077664729,18.87,77421.45,83.2,0.46644,0.00046,18.40206]
[1777077665649,18.87,77423.57,83.2,0.4674,0.00046,18.40628]
[1777077670826,18.88,77427.89,83.2,0.46938,0.00046,18.41456]
[1777077674841,18.88,77427.98,83.2,0.46942,0.00046,18.41472]
[1777077680895,18.87,77427.96,83.2,0.4694,0.00046,18.41467]
[1777077683917,18.87,77432.05,83.2,0.47126,0.00046,18.42205]
[1777077684913,18.87,77432.05,83.2,0.47126,0.00046,18.42205]
[1777077685839,18.87,77432.05,83.2,0.47126,0.00046,18.42205]
[1777077685841,18.87,77432.05,83.2,0.47126,0.00046,18.42205]
[1777077685879,18.87,77432.67,83.2,0.47154,0.00046,18.42313]
[1777077686937,18.87,77439.49,83.2,0.47465,0.00046,18.43447]
[1777077688048,18.87,77439.49,83.2,0.47465,0.00046,18.43447]
[1777077691283,18.88,77439.44,83.2,0.47464,0.00046,18.43442]
[1777077699021,18.9,77439.56,83.2,0.47471,0.00046,18.42976]
[1777077704931,18.91,77439.71,83.2,0.4748,0.00045,18.43004]
[1777077710099,18.91,77439.83,83.2,0.47485,0.00045,18.43023]
[1777077711777,18.91,77439.83,83.2,0.47485,0.00045,18.43023]
[1777077713781,18.91,77439.74,83.2,0.47481,0.00045,18.43008]
[1777077713882,18.91,77439.79,83.2,0.47483,0.00045,18.43016]
[1777077718972,18.91,77439.79,83.2,0.47483,0.00045,18.43016]
[1777077724693,18.91,77440.23,83.2,0.47503,0.00045,18.43085]
[1777077731246,18.91,77441.11,83.2,0.47544,0.00045,18.43221]
[1777077739478,18.91,77440.9,83.2,0.47534,0.00045,18.43189]
[1777077745840,18.91,77440.87,83.2,0.47533,0.00045,18.43185]
[1777077751388,18.91,77441.42,83.2,0.47557,0.00046,18.42777]
[1777077756423,18.91,77442.14,83.2,0.4759,0.00046,18.42887]
[1777077762482,18.91,77442.32,83.2,0.47599,0.00046,18.42914]
[1777077768188,18.91,77442.21,83.2,0.47594,0.00045,18.42898]
[1777077775866,18.91,77442.25,83.2,0.47596,0.00045,18.42904]
[1777077782608,18.92,77443.99,83.2,0.47675,0.00045,18.43164]
[1777077789819,18.92,77443.99,83.2,0.47675,0.00045,18.43164]
[1777077797728,18.92,77444.08,83.2,0.47679,0.00045,18.43178]
[1777077798585,18.92,77443.9,83.2,0.47671,0.00045,18.43152]
[1777077803756,18.92,77443.7,83.2,0.47662,0.00045,18.43122]
[1777077804034,18.92,77443.7,83.2,0.47662,0.00045,18.43122]
[1777077812188,18.92,77443.7,83.2,0.47662,0.00045,18.43123]
[1777077812189,18.92,77443.7,83.2,0.47662,0.00045,18.43123]
[1777077814122,18.92,77443.7,83.2,0.47662,0.00045,18.4263]
[1777077814703,18.92,77443.7,83.2,0.47662,0.00045,18.4263]
[1777077819868,18.92,77443.58,83.2,0.47656,0.00045,18.42612]
[1777077826917,18.92,77443.7,83.2,0.47662,0.00045,18.4263]
[1777077831954,18.92,77443.63,83.2,0.47659,0.00045,18.4262]
[1777077836989,18.92,77441.59,83.2,0.47566,0.00045,18.42315]
[1777077840843,18.92,77441.55,83.2,0.47565,0.00045,18.4231]
[1777077840844,18.92,77441.55,83.2,0.47565,0.00045,18.4231]
[1777077846087,18.93,77442.82,83.2,0.47623,0.00045,18.42502]
[1777077851094,18.93,77442.31,83.2,0.476,0.00045,18.42426]
[1777077857129,18.93,77442.81,83.2,0.47622,0.00045,18.42501]
[1777077868207,18.93,77442.57,83.2,0.47612,0.00045,18.42465]
[1777077874703,18.93,77442.74,83.2,0.47619,0.00045,18.41997]
[1777077881299,18.93,77442.76,83.2,0.47619,0.00045,18.42]
[1777077886348,18.93,77442.83,83.2,0.47623,0.00045,18.42011]
[1777077893729,18.93,77442.79,83.2,0.47621,0.00045,18.42005]
[1777077893814,18.93,77442.79,83.2,0.47621,0.00045,18.42005]
[1777077893952,18.93,77442.79,83.2,0.47621,0.00045,18.42005]
[1777077893978,18.93,77442.79,83.2,0.47621,0.00045,18.42005]
[1777077893992,18.93,77442.79,83.2,0.47621,0.00045,18.42005]
[1777077894091,18.93,77442.79,83.2,0.47621,0.00045,18.42005]
[1777077894109,18.93,77442.79,83.2,0.47621,0.00045,18.42005]
[1777077894288,18.93,77442.79,83.2,0.47621,0.00045,18.42005]
[1777077894299,18.93,77442.79,83.2,0.47621,0.00045,18.42005]
[1777077894418,18.93,77442.79,83.2,0.47621,0.00045,18.42005]
[1777077894462,18.93,77442.79,83.2,0.47621,0.00045,18.42005]
[1777077894623,18.93,77442.79,83.2,0.47621,0.00045,18.42005]
[1777077895130,18.93,77408.49,83.2,0.46062,0.00045,18.35478]
[1777077895463,18.93,77408.49,83.2,0.46062,0.00045,18.35478]
[1777077895595,18.93,77408.49,83.2,0.46062,0.00045,18.35478]
[1777077895820,18.93,77408.49,83.2,0.46062,0.00045,18.35478]
[1777077895892,18.93,77390.3,83.2,0.45238,0.00045,18.30884]
[1777077896404,18.93,77388.83,83.2,0.45172,0.00045,18.30481]
[1777077897473,18.93,77388.83,83.2,0.45172,0.00045,18.30481]
[1777077897602,18.93,77388.83,83.2,0.45172,0.00045,18.30481]
[1777077898920,18.93,77389.91,83.2,0.45221,0.00045,18.30781]
[1777077899016,18.93,77395.11,83.2,0.45457,0.00045,18.32181]
[1777077901219,18.93,77395.96,83.2,0.45496,0.00045,18.32407]
[1777077901982,18.94,77396.52,83.2,0.45522,0.00045,18.32555]
[1777077903334,18.94,77396.6,83.2,0.45526,0.00045,18.32577]
[1777077906544,18.94,77396.58,83.2,0.45526,0.00045,18.32576]
[1777077906571,18.94,77396.96,83.2,0.45543,0.00045,18.32675]
[1777077914153,18.94,77398.72,83.2,0.45624,0.00045,18.3313]
[1777077914615,18.94,77398.72,83.2,0.45624,0.00045,18.3313]
[1777077914717,18.94,77398.76,83.2,0.45626,0.00045,18.33141]
[1777077920814,18.94,77398.75,83.2,0.45625,0.00045,18.33139]
[1777077926832,18.95,77396.69,83.2,0.45532,0.00045,18.32612]
[1777077932658,18.95,77396.65,83.2,0.45529,0.00045,18.32107]
[1777077934709,18.95,77396.46,83.2,0.45521,0.00045,18.32058]
[1777077934709,18.95,77396.46,83.2,0.45521,0.00045,18.32058]
[1777077940589,18.95,77397.19,83.2,0.45554,0.00045,18.32247]
[1777077945023,18.95,77397.0,83.2,0.45545,0.00045,18.32198]
[1777077950783,18.95,77397.01,83.2,0.45546,0.00045,18.32204]
[1777077955818,18.95,77397.29,83.2,0.45559,0.00045,18.32278]
[1777077960853,18.95,77398.21,83.2,0.45602,0.00045,18.32517]
[1777077964881,18.95,77402.57,83.2,0.45799,0.00045,18.33607]
[1777077970031,18.96,77402.31,83.2,0.45788,0.00045,18.33544]
[1777077975958,18.96,77403.0,83.2,0.4582,0.00045,18.33716]
[1777077980993,18.96,77402.3,83.2,0.45789,0.00045,18.33548]
[1777077986033,18.96,77402.85,83.2,0.45814,0.00045,18.33685]
[1777077992798,18.96,77402.48,83.2,0.45798,0.00045,18.33597]
[1777077998117,18.97,77402.48,83.2,0.45797,0.00045,18.33105]
[1777078008187,18.97,77402.26,83.2,0.45788,0.00045,18.33056]
[1777078008583,18.97,77402.26,83.2,0.45788,0.00045,18.33056]
[1777078008589,18.97,77402.26,83.2,0.45788,0.00045,18.33056]
[1777078008593,18.97,77402.26,83.2,0.45788,0.00045,18.33056]
[1777078008595,18.97,77402.26,83.2,0.45788,0.00045,18.33056]
[1777078008736,18.97,77402.26,83.2,0.45788,0.00045,18.33056]
[1777078009062,18.97,77402.26,83.2,0.45788,0.00045,18.33056]
[1777078009194,18.97,77409.34,83.2,0.46109,0.00045,18.34731]
[1777078010274,18.97,77413.03,83.2,0.46276,0.00045,18.35558]
[1777078014786,18.98,77412.3,83.2,0.46244,0.00045,18.35399]
[1777078014789,18.98,77412.3,83.2,0.46244,0.00045,18.35399]
[1777078020743,18.98,77412.63,83.2,0.46259,0.00045,18.35473]
[1777078026028,18.98,77413.88,83.2,0.46316,0.00045,18.35748]
[1777078030981,18.98,77416.05,83.2,0.46414,0.00045,18.36214]
[1777078037390,18.98,77418.07,83.2,0.46506,0.00045,18.36638]
[1777078042427,18.98,77421.79,83.2,0.46674,0.00045,18.37392]
[1777078047462,18.98,77421.98,83.2,0.46683,0.00045,18.37429]
[1777078050488,18.98,77422.01,83.2,0.46684,0.00045,18.37434]
[1777078054837,18.97,77422.44,83.2,0.46702,0.00045,18.37024]
[1777078054841,18.97,77422.44,83.2,0.46702,0.00045,18.37023]
[1777078057532,18.98,77426.63,83.2,0.46893,0.00045,18.37831]
[1777078062420,18.98,77426.87,83.2,0.46905,0.00045,18.3788]
[1777078065791,18.99,77426.85,83.2,0.46904,0.00045,18.37878]
[1777078066979,18.99,77426.85,83.2,0.46905,0.00045,18.37879]
[1777078067015,18.99,77427.0,83.2,0.46912,0.00045,18.37908]
[1777078070221,18.99,77427.62,83.2,0.4694,0.00045,18.38023]
[1777078074307,18.99,77428.41,83.2,0.46976,0.00045,18.38168]
[1777078081407,18.99,77430.23,83.2,0.47059,0.00045,18.38498]
[1777078085207,18.99,77430.35,83.2,0.47064,0.00045,18.3852]
[1777078085787,18.99,77430.38,83.2,0.47066,0.00045,18.38526]
[1777078086736,18.99,77436.67,83.2,0.47351,0.00045,18.39599]
[1777078096806,19.0,77439.21,83.2,0.47468,0.00045,18.40009]
[1777078098443,19.0,77438.87,83.2,0.47452,0.00045,18.39956]
[1777078104344,19.01,77439.83,83.2,0.47496,0.00045,18.40108]
[1777078111089,19.01,77439.4,83.2,0.47478,0.00045,18.40044]
[1777078116967,19.02,77439.4,83.2,0.47478,0.00045,18.39552]
[1777078117586,19.02,77439.15,83.2,0.47466,0.00045,18.39513]
[1777078117733,19.02,77439.15,83.2,0.47466,0.00045,18.39513]
[1777078117953,19.02,77431.96,83.2,0.47141,0.00045,18.38324]
[1777078123995,19.02,77431.05,83.2,0.471,0.00045,18.38167]
[1777078127586,19.02,77431.1,83.2,0.47102,0.00045,18.38176]
[1777078128115,19.02,77431.1,83.2,0.47102,0.00045,18.38176]
[1777078134294,19.02,77433.08,83.2,0.47193,0.00045,18.38521]
[1777078140107,19.03,77432.96,83.2,0.47188,0.00045,18.38503]
[1777078146150,19.03,77432.87,83.2,0.47185,0.00045,18.3849]
[1777078148897,19.03,77433.1,83.2,0.47195,0.00045,18.3853]
[1777078154521,19.03,77433.05,83.2,0.47193,0.00045,18.38521]
[1777078160027,19.04,77433.1,83.2,0.47195,0.00045,18.38531]
[1777078165239,19.04,77433.11,83.2,0.47197,0.00045,18.38536]
[1777078172337,19.05,77432.88,83.2,0.47187,0.00045,18.38006]
[1777078177372,19.05,77433.03,83.2,0.47194,0.00045,18.38034]
[1777078182461,19.06,77433.14,83.2,0.472,0.00045,18.38056]
[1777078190023,19.06,77433.9,83.2,0.47234,0.00045,18.38184]
[1777078198520,19.07,77434.07,83.2,0.47244,0.00045,18.38219]
[1777078203555,19.07,77436.64,83.2,0.47361,0.00045,18.38646]
[1777078209597,19.08,77439.89,83.2,0.47509,0.00045,18.39163]
[1777078214632,19.09,77439.39,83.2,0.47487,0.00045,18.39088]
[1777078223181,19.09,77439.39,83.2,0.47488,0.00045,18.3909]
[1777078223184,19.09,77439.39,83.2,0.47488,0.00045,18.3909]
[1777078224337,19.1,77439.37,83.2,0.47488,0.00045,18.39089]
[1777078229654,19.1,77435.01,83.2,0.47292,0.00045,18.38394]
[1777078233764,19.11,77435.26,83.2,0.47303,0.00045,18.37944]
[1777078241288,19.11,77435.09,83.2,0.47297,0.00045,18.37919]
[1777078246862,19.12,77434.76,83.2,0.47283,0.00045,18.37867]
[1777078252903,19.13,77434.41,83.2,0.47268,0.00045,18.37813]
[1777078254343,19.13,77434.41,83.2,0.47268,0.00045,18.37813]
[1777078259952,19.13,77434.94,83.2,0.47293,0.00045,18.37904]
[1777078264988,19.14,77434.7,83.2,0.47283,0.00045,18.37867]
[1777078272338,19.14,77434.7,83.2,0.47283,0.00045,18.37867]
[1777078280096,19.15,77434.7,83.2,0.47285,0.00045,18.37873]
[1777078287146,19.16,77434.63,83.2,0.47283,0.00045,18.37864]
[1777078292192,19.16,77434.69,83.2,0.47285,0.00045,18.37381]
[1777078294634,19.16,77434.46,83.2,0.47275,0.00045,18.37344]
[1777078300247,19.17,77434.86,83.2,0.47294,0.00045,18.37413]
[1777078303269,19.17,77434.44,83.2,0.47276,0.00045,18.37345]
[1777078305283,19.17,77434.66,83.2,0.47286,0.00045,18.37382]
[1777078311326,19.18,77434.48,83.2,0.47279,0.00045,18.37355]
[1777078319160,19.18,77434.67,83.2,0.47287,0.00045,18.37388]
[1777078324418,19.18,77432.01,83.2,0.47169,0.00045,18.36944]
[1777078330461,19.19,77431.17,83.2,0.47132,0.00045,18.36803]
[1777078336504,19.2,77431.2,83.2,0.47135,0.00045,18.36812]
[1777078341539,19.2,77432.05,83.2,0.47174,0.00045,18.36961]
[1777078344336,19.2,77431.92,83.2,0.47168,0.00045,18.3694]
[1777078349595,19.21,77431.66,83.2,0.47158,0.00045,18.369]
[1777078354631,19.22,77431.19,83.2,0.47137,0.00045,18.36327]
[1777078359665,19.22,77431.18,83.2,0.47137,0.00045,18.36327]
[1777078364699,19.22,77431.22,83.2,0.4714,0.00045,18.36337]
[1777078371749,19.23,77431.36,83.2,0.47147,0.00045,18.36366]
[1777078378507,19.24,77431.55,83.2,0.47156,0.00045,18.36401]
[1777078383833,19.24,77431.57,83.2,0.47158,0.00045,18.36407]
[1777078389274,19.25,77431.53,83.2,0.47157,0.00045,18.36403]
[1777078394919,19.25,77431.34,83.2,0.47149,0.00045,18.36373]
[1777078399954,19.26,77431.59,83.2,0.47162,0.00045,18.36418]
[1777078401821,19.26,77431.48,83.2,0.47157,0.00045,18.36401]
[1777078407055,19.26,77431.59,83.2,0.47163,0.00045,18.36422]
[1777078413060,19.27,77431.2,83.2,0.47145,0.00045,18.35864]
[1777078419102,19.27,77431.96,83.2,0.4718,0.00045,18.35997]
[1777078428604,19.28,77432.4,83.2,0.47201,0.00045,18.36073]
[1777078435851,19.29,77432.13,83.2,0.4719,0.00045,18.36032]
[1777078441257,19.29,77431.97,83.2,0.47184,0.00045,18.36008]
[1777078446774,19.3,77432.05,83.2,0.47188,0.00045,18.36025]
[1777078452024,19.3,77432.05,83.2,0.47188,0.00045,18.36024]
[1777078460389,19.31,77431.72,83.2,0.47175,0.00045,18.35975]
[1777078464338,19.31,77431.76,83.2,0.47178,0.00045,18.35983]
[1777078471601,19.31,77432.28,83.2,0.47201,0.00045,18.36072]
[1777078471621,19.31,77432.28,83.2,0.47201,0.00045,18.36072]
[1777078471624,19.31,77432.28,83.2,0.47201,0.00045,18.36072]
[1777078471685,19.32,77432.25,83.2,0.47199,0.00045,18.35573]
[1777078472476,19.32,77437.36,83.2,0.47428,0.00045,18.36404]
[1777078474429,19.32,77439.26,83.2,0.47513,0.00045,18.36698]
[1777078474490,19.32,77439.27,83.2,0.47513,0.00045,18.367]
[1777078480531,19.32,77440.68,83.2,0.47577,0.00045,18.36915]
[1777078485185,19.32,77440.5,83.2,0.47569,0.00045,18.36889]
[1777078490602,19.33,77440.75,83.2,0.47581,0.00045,18.36928]
[1777078496651,19.33,77440.64,83.2,0.47577,0.00045,18.36913]
[1777078501686,19.33,77440.4,83.2,0.47566,0.00045,18.36878]
[1777078508735,19.34,77440.4,83.2,0.47567,0.00045,18.36879]
[1777078520819,19.34,77440.53,83.2,0.47573,0.00045,18.369]
[1777078530889,19.34,77440.53,83.2,0.47573,0.00045,18.369]
[1777078536209,19.34,77440.57,83.2,0.47574,0.00045,18.36411]
[1777078536216,19.34,77440.57,83.2,0.47574,0.00045,18.36411]
[1777078536591,19.34,77440.57,83.2,0.47574,0.00045,18.36411]
[1777078540362,19.34,77444.31,83.2,0.47741,0.00045,18.36952]
[1777078540364,19.34,77444.31,83.2,0.47741,0.00045,18.36952]
[1777078540656,19.34,77444.31,83.2,0.47741,0.00045,18.36952]
[1777078541099,19.34,77444.17,83.2,0.47734,0.00045,18.36932]
[1777078541099,19.34,77444.17,83.2,0.47734,0.00045,18.36932]
[1777078542887,19.34,77448.83,83.2,0.47943,0.00045,18.37562]
[1777078544729,19.34,77447.87,83.2,0.479,0.00045,18.37436]
[1777078546267,19.34,77449.61,83.2,0.47977,0.00045,18.37663]
[1777078546342,19.33,77452.12,83.2,0.48089,0.00045,18.37977]
[1777078553771,19.33,77451.95,83.2,0.48081,0.00045,18.37956]
[1777078553872,19.33,77452.27,83.2,0.48095,0.00045,18.37994]
[1777078559088,19.33,77452.76,83.2,0.48117,0.00045,18.38054]
[1777078564123,19.33,77452.57,83.2,0.48109,0.00045,18.3803]
[1777078569158,19.33,77454.82,83.2,0.48209,0.00045,18.38297]
[1777078577100,19.32,77454.6,83.2,0.48199,0.00045,18.38271]
[1777078578982,19.32,77454.63,83.2,0.482,0.00045,18.38274]
[1777078582516,19.32,77454.63,83.2,0.482,0.00045,18.38274]
[1777078582586,19.32,77454.63,83.2,0.482,0.00045,18.38274]
[1777078583483,19.32,77459.03,83.2,0.48396,0.00045,18.38765]
[1777078585435,19.32,77461.25,83.2,0.48496,0.00045,18.38996]
[1777078592323,19.31,77463.45,83.2,0.48593,0.00045,18.38719]
[1777078594321,19.31,77463.52,83.2,0.48596,0.00045,18.38726]
[1777078594342,19.31,77463.52,83.2,0.48596,0.00045,18.38726]
[1777078594366,19.31,77463.52,83.2,0.48596,0.00045,18.38726]
[1777078594378,19.31,77463.52,83.2,0.48596,0.00045,18.38726]
[1777078594495,19.31,77463.52,83.2,0.48596,0.00045,18.38726]
[1777078594496,19.31,77463.95,83.2,0.48615,0.00045,18.38767]
[1777078595345,19.31,77472.19,83.2,0.48984,0.00045,18.39475]
[1777078597795,19.31,77474.5,83.2,0.49087,0.00045,18.39645]
[1777078597805,19.31,77474.5,83.2,0.49087,0.00045,18.39645]
[1777078598322,19.31,77474.45,83.2,0.49085,0.00045,18.39641]
[1777078598366,19.31,77466.79,83.2,0.48742,0.00045,18.39028]
[1777078599373,19.31,77461.09,83.2,0.48487,0.00045,18.38484]
[1777078604407,19.31,77463.14,83.2,0.48579,0.00045,18.38688]
[1777078605665,19.31,77463.14,83.2,0.48579,0.00045,18.38688]
[1777078607848,19.31,77463.78,83.2,0.48607,0.00045,18.3875]
[1777078608436,19.31,77464.26,83.2,0.48629,0.00045,18.38796]
[1777078608851,19.31,77464.26,83.2,0.48629,0.00045,18.38796]
[1777078614478,19.3,77464.79,83.2,0.48652,0.00045,18.38845]
[1777078619513,19.3,77464.06,83.2,0.48619,0.00045,18.38776]
[1777078626562,19.3,77464.11,83.2,0.48621,0.00045,18.3878]
[1777078632604,19.29,77464.16,83.2,0.48623,0.00045,18.38784]
[1777078637639,19.29,77464.13,83.2,0.48621,0.00045,18.38781]
[1777078642674,19.29,77464.01,83.2,0.48616,0.00045,18.38769]
[1777078643176,19.29,77464.01,83.2,0.48616,0.00045,18.38769]
[1777078648661,19.29,77464.02,83.2,0.48616,0.00045,18.3877]
[1777078653750,19.28,77464.04,83.2,0.48616,0.00045,18.38277]
[1777078660803,19.28,77464.8,83.2,0.4865,0.00045,18.38348]
[1777078665838,19.28,77465.71,83.2,0.4869,0.00045,18.38432]
[1777078667551,19.28,77465.71,83.2,0.4869,0.00045,18.38432]
[1777078667573,19.28,77465.71,83.2,0.4869,0.00045,18.38432]
[1777078667672,19.28,77465.71,83.2,0.4869,0.00045,18.38432]
[1777078668879,19.28,77465.71,83.2,0.4869,0.00045,18.38432]
[1777078673315,19.27,77466.44,83.2,0.48722,0.00045,18.38498]
[1777078675740,19.27,77466.33,83.2,0.48717,0.00045,18.38487]
[1777078675741,19.27,77466.33,83.2,0.48717,0.00045,18.38487]
[1777078677589,19.27,77466.34,83.2,0.48718,0.00045,18.38488]
[1777078677659,19.27,77466.34,83.2,0.48718,0.00045,18.38488]
[1777078678929,19.27,77470.5,83.2,0.48904,0.00045,18.38843]
[1777078681320,19.26,77471.61,83.2,0.48954,0.00045,18.38931]
[1777078686985,19.26,77472.28,83.2,0.48984,0.00045,18.38983]
[1777078688027,19.26,77472.28,83.2,0.48984,0.00045,18.38983]
[1777078694034,19.26,77473.12,83.2,0.49021,0.00045,18.39046]
[1777078699069,19.25,77473.2,83.2,0.49025,0.00045,18.39052]
[1777078700178,19.25,77473.2,83.2,0.49025,0.00045,18.39052]
[1777078706118,19.25,77473.61,83.2,0.49043,0.00045,18.39082]
[1777078710792,19.25,77473.91,83.2,0.49056,0.00045,18.39103]
[1777078716188,19.25,77474.43,83.2,0.49079,0.00045,18.38646]
[1777078721223,19.25,77474.62,83.2,0.49087,0.00045,18.3866]
[1777078726257,19.24,77474.91,83.2,0.491,0.00045,18.3868]
[1777078734313,19.24,77474.92,83.2,0.49101,0.00045,18.38681]
[1777078741365,19.24,77474.81,83.2,0.49096,0.00045,18.38673]
[1777078741987,19.24,77474.81,83.2,0.49096,0.00045,18.38673]
[1777078750744,19.24,77474.81,83.2,0.49096,0.00045,18.38673]
[1777078756470,19.24,77474.91,83.2,0.491,0.00045,18.3868]
[1777078761505,19.23,77474.94,83.2,0.49101,0.00045,18.38682]
[1777078768554,19.23,77474.95,83.2,0.49101,0.00045,18.38682]
[1777078773838,19.23,77474.91,83.2,0.49099,0.00045,18.38679]
[1777078774867,19.23,77474.91,83.2,0.49099,0.00045,18.38185]
[1777078776962,19.23,77476.09,83.2,0.49152,0.00045,18.38266]
[1777078782652,19.23,77475.61,83.2,0.4913,0.00045,18.38233]
[1777078785703,19.22,77475.4,83.2,0.49121,0.00045,18.38219]
[1777078785705,19.22,77475.4,83.2,0.49121,0.00045,18.38219]
[1777078785714,19.22,77475.4,83.2,0.49121,0.00045,18.38219]
[1777078786586,19.22,77475.47,83.2,0.49124,0.00045,18.38224]
[1777078786680,19.22,77479.11,83.2,0.49288,0.00045,18.3846]
[1777078791715,19.22,77480.38,83.2,0.49345,0.00045,18.38536]
[1777078796749,19.22,77480.32,83.2,0.49342,0.00045,18.38532]
[1777078800655,19.22,77482.9,83.2,0.49458,0.00045,18.38674]
[1777078800659,19.22,77482.9,83.2,0.49458,0.00045,18.38674]
[1777078800677,19.22,77482.9,83.2,0.49458,0.00045,18.38674]
[1777078800839,19.22,77485.26,83.2,0.49564,0.00045,18.3879]
[1777078801091,19.22,77485.26,83.2,0.49564,0.00045,18.3879]
[1777078801582,19.22,77485.26,83.2,0.49564,0.00045,18.3879]
[1777078801785,19.22,77492.44,83.2,0.49888,0.00045,18.39062]
[1777078803469,19.22,77492.68,83.2,0.49899,0.00045,18.39069]
[1777078808834,19.22,77494.58,83.2,0.49984,0.00045,18.3912]
[1777078810756,19.22,77494.61,83.2,0.49985,0.00045,18.39121]
[1777078813691,19.22,77494.55,83.2,0.49983,0.00045,18.3912]
[1777078815533,19.22,77497.94,83.2,0.50135,0.00045,18.3919]
[1777078820917,19.22,77498.63,83.2,0.50166,0.00045,18.39201]
[1777078821063,19.22,77498.63,83.2,0.50166,0.00045,18.39201]
[1777078821063,19.22,77498.63,83.2,0.50166,0.00045,18.39201]
[1777078825601,19.22,77498.61,83.2,0.50165,0.00045,18.392]
[1777078829642,19.22,77498.62,83.2,0.50166,0.00045,18.392]
[1777078837622,19.22,77498.62,83.2,0.50166,0.00045,18.38706]
[1777078842959,19.21,77498.87,83.2,0.50177,0.00045,18.3871]
[1777078842975,19.21,77498.87,83.2,0.50177,0.00045,18.3871]
[1777078842980,19.21,77498.87,83.2,0.50177,0.00045,18.3871]
[1777078843026,19.21,77498.87,83.2,0.50177,0.00045,18.3871]
[1777078843028,19.21,77498.87,83.2,0.50177,0.00045,18.3871]
[1777078843073,19.21,77501.92,83.2,0.50314,0.00045,18.38743]
[1777078843203,19.21,77501.92,83.2,0.50314,0.00045,18.38743]
[1777078843355,19.21,77501.92,83.2,0.50314,0.00045,18.38743]
[1777078843358,19.21,77501.92,83.2,0.50314,0.00045,18.38743]
[1777078843390,19.21,77501.92,83.2,0.50314,0.00045,18.38743]
[1777078844080,19.21,77504.22,83.2,0.50418,0.00045,18.38754]
[1777078848126,19.21,77503.56,83.2,0.50388,0.00045,18.38752]
[1777078853270,19.21,77503.63,83.2,0.50391,0.00045,18.38752]
[1777078859984,19.2,77503.75,83.2,0.50397,0.00045,18.38753]
[1777078859988,19.2,77503.75,83.2,0.50397,0.00045,18.38753]
[1777078860087,19.2,77503.75,83.2,0.50397,0.00045,18.38753]
[1777078860211,19.2,77503.62,83.2,0.50391,0.00045,18.38752]
[1777078860977,19.2,77503.62,83.2,0.50391,0.00045,18.38752]
[1777078864036,19.2,77499.25,83.2,0.50194,0.00045,18.38715]
[1777078870756,19.2,77497.36,83.2,0.50109,0.00045,18.38685]
[1777078878322,19.2,77496.7,83.2,0.50079,0.00045,18.38673]
[1777078883364,19.2,77497.38,83.2,0.5011,0.00045,18.38686]
[1777078890180,19.2,77497.38,83.2,0.5011,0.00045,18.38686]
[1777078895448,19.2,77497.36,83.2,0.50109,0.00045,18.38191]
[1777078900766,19.2,77497.65,83.2,0.50122,0.00045,18.38196]
[1777078906526,19.19,77497.67,83.2,0.50123,0.00045,18.38196]
[1777078911561,19.19,77497.35,83.2,0.50108,0.00045,18.3819]
[1777078912979,19.19,77497.35,83.2,0.50108,0.00045,18.3819]
[1777078913063,19.19,77497.35,83.2,0.50108,0.00045,18.3819]
[1777078918620,19.19,77497.41,83.2,0.50111,0.00045,18.38192]
[1777078918622,19.19,77497.41,83.2,0.50111,0.00045,18.38192]
[1777078923586,19.19,77497.77,83.2,0.50127,0.00045,18.38198]
[1777078923893,19.19,77497.77,83.2,0.50127,0.00045,18.38198]
[1777078924020,19.19,77497.77,83.2,0.50127,0.00045,18.38198]
[1777078924029,19.19,77497.77,83.2,0.50127,0.00045,18.38198]
[1777078924122,19.19,77498.38,83.2,0.50154,0.00045,18.38208]
[1777078924651,19.19,77507.07,83.2,0.50547,0.00045,18.38255]
[1777078929687,19.19,77506.91,83.2,0.50539,0.00045,18.38256]
[1777078930771,19.19,77506.91,83.2,0.50539,0.00045,18.38256]
[1777078930783,19.19,77506.91,83.2,0.50539,0.00045,18.38256]
[1777078931659,19.19,77507.3,83.2,0.50557,0.00045,18.38254]
[1777078937270,19.19,77507.41,83.2,0.50562,0.00045,18.38253]
[1777078939748,19.19,77507.41,83.2,0.50562,0.00045,18.38253]
[1777078939849,19.18,77507.41,83.2,0.50562,0.00045,18.38253]
[1777078941462,19.18,77506.47,83.2,0.50519,0.00045,18.38258]
[1777078946806,19.18,77506.2,83.2,0.50507,0.00045,18.38258]
[1777078947393,19.18,77506.2,83.2,0.50507,0.00045,18.38258]
[1777078952848,19.18,77506.09,83.2,0.50502,0.00045,18.37764]
[1777078955716,19.18,77506.23,83.2,0.50509,0.00045,18.37764]
[1777078960810,19.18,77505.95,83.2,0.50496,0.00045,18.37764]
[1777078969967,19.17,77505.95,83.2,0.50496,0.00045,18.37764]
[1777078975008,19.17,77507.0,83.2,0.50543,0.00045,18.37761]
[1777078982050,19.17,77506.99,83.2,0.50543,0.00045,18.37761]
[1777078982959,19.17,77506.79,83.2,0.50534,0.00045,18.37762]
[1777078983586,19.17,77505.53,83.2,0.50477,0.00045,18.37765]
[1777078984073,19.17,77500.51,83.2,0.5025,0.00045,18.37741]
[1777078985493,19.17,77501.92,83.2,0.50314,0.00045,18.37754]
[1777078990812,19.16,77501.94,83.2,0.50315,0.00045,18.37754]
[1777078996159,19.16,77501.87,83.2,0.50312,0.00045,18.37754]
[1777079005222,19.16,77501.77,83.2,0.50307,0.00045,18.37753]
[1777079011107,19.16,77501.95,83.2,0.50315,0.00045,18.37754]
[1777079016298,19.16,77501.64,83.2,0.50301,0.00045,18.37257]
[1777079021334,19.16,77500.83,83.2,0.50265,0.00045,18.3725]
[1777079026369,19.15,77501.41,83.2,0.50291,0.00045,18.37255]
[1777079031403,19.15,77502.03,83.2,0.50319,0.00045,18.3726]
[1777079032271,19.15,77502.03,83.2,0.50319,0.00045,18.3726]
[1777079037445,19.15,77502.3,83.2,0.50331,0.00045,18.37262]
[1777079043212,19.15,77502.26,83.2,0.50329,0.00045,18.37261]
[1777079044589,19.15,77500.43,83.2,0.50246,0.00045,18.37246]
[1777079050537,19.15,77498.98,83.2,0.50181,0.00045,18.37227]
[1777079055573,19.15,77497.38,83.2,0.50108,0.00045,18.37201]
[1777079057540,19.15,77497.38,83.2,0.50108,0.00045,18.37201]
[1777079057570,19.15,77497.38,83.2,0.50108,0.00045,18.37201]
[1777079057586,19.15,77497.38,83.2,0.50108,0.00045,18.37201]
[1777079057761,19.15,77497.38,83.2,0.50108,0.00045,18.37201]
[1777079057779,19.15,77497.38,83.2,0.50108,0.00045,18.37201]
[1777079057832,19.15,77497.38,83.2,0.50108,0.00045,18.37201]
[1777079057892,19.15,77497.38,83.2,0.50108,0.00045,18.37201]
[1777079058169,19.15,77496.57,83.2,0.50072,0.00045,18.37186]
[1777079058587,19.15,77496.57,83.2,0.50072,0.00045,18.37186]
[1777079059153,19.15,77478.26,83.2,0.49243,0.00045,18.36425]
[1777079059585,19.15,77478.26,83.2,0.49243,0.00045,18.36425]
[1777079059945,19.15,77483.66,83.2,0.49488,0.00045,18.36731]
[1777079060999,19.15,77483.66,83.2,0.49488,0.00045,18.36731]
[1777079061176,19.15,77483.5,83.2,0.4948,0.00045,18.36723]
[1777079067002,19.15,77484.37,83.2,0.4952,0.00045,18.36767]
[1777079072698,19.15,77484.67,83.2,0.49533,0.00045,18.36286]
[1777079077734,19.15,77484.26,83.2,0.49515,0.00045,18.36266]
[1777079082768,19.15,77481.14,83.2,0.49374,0.00045,18.36102]
[1777079086653,19.15,77481.1,83.2,0.49372,0.00045,18.361]
[1777079086731,19.15,77481.1,83.2,0.49372,0.00045,18.361]
[1777079090434,19.15,77479.0,83.2,0.49277,0.00045,18.35976]
[1777079095860,19.15,77479.3,83.2,0.4929,0.00045,18.35994]
[1777079101206,19.15,77479.62,83.2,0.49305,0.00045,18.36014]
[1777079101246,19.15,77479.62,83.2,0.49305,0.00045,18.36014]
[1777079107072,19.15,77477.61,83.2,0.49214,0.00045,18.35888]
[1777079112980,19.15,77478.85,83.2,0.4927,0.00045,18.35967]
[1777079117676,19.15,77478.91,83.2,0.49273,0.00045,18.3597]
[1777079123811,19.15,77478.98,83.2,0.49276,0.00045,18.35974]
[1777079129306,19.14,77479.02,83.2,0.49277,0.00045,18.35977]
[1777079129310,19.14,77479.02,83.2,0.49277,0.00045,18.35977]
[1777079130313,19.14,77479.02,83.2,0.49277,0.00045,18.35977]
[1777079136142,19.14,77481.11,83.2,0.49371,0.00045,18.35605]
[1777079141106,19.14,77482.64,83.2,0.49441,0.00045,18.35688]
[1777079141110,19.14,77482.64,83.2,0.49441,0.00045,18.35688]
[1777079141179,19.14,77481.61,83.2,0.49394,0.00045,18.35633]
[1777079142186,19.14,77477.77,83.2,0.4922,0.00045,18.35403]
[1777079147221,19.14,77476.07,83.2,0.49143,0.00045,18.3529]
[1777079147690,19.14,77476.07,83.2,0.49143,0.00045,18.3529]
[1777079154270,19.14,77475.6,83.2,0.49122,0.00045,18.35257]
[1777079159305,19.14,77475.71,83.2,0.49127,0.00045,18.35265]
[1777079165349,19.14,77476.74,83.2,0.49173,0.00045,18.35335]
[1777079171391,19.14,77478.8,83.2,0.49266,0.00045,18.35468]
[1777079176426,19.13,77478.46,83.2,0.49251,0.00045,18.35446]
[1777079181461,19.13,77479.06,83.2,0.49278,0.00045,18.35483]
[1777079186497,19.13,77478.6,83.2,0.49257,0.00045,18.35455]
[1777079191532,19.13,77479.05,83.2,0.49277,0.00045,18.34987]
[1777079196735,19.13,77478.02,83.2,0.4923,0.00045,18.34923]
[1777079203616,19.12,77477.21,83.2,0.49193,0.00045,18.3487]
[1777079208651,19.12,77475.14,83.2,0.49099,0.00045,18.34728]
[1777079213686,19.12,77475.55,83.2,0.49118,0.00045,18.34757]
[1777079218721,19.12,77475.14,83.2,0.49099,0.00045,18.34728]
[1777079223759,19.12,77474.55,83.2,0.49072,0.00045,18.34686]
[1777079228511,19.12,77473.71,83.2,0.49034,0.00045,18.34625]
[1777079228787,19.12,77473.71,83.2,0.49034,0.00045,18.34625]
[1777079228788,19.12,77473.71,83.2,0.49034,0.00045,18.34625]
[1777079228886,19.12,77465.38,83.2,0.48657,0.00045,18.33925]
[1777079231561,19.12,77463.89,83.2,0.48589,0.00045,18.33782]
[1777079236853,19.12,77463.41,83.2,0.48567,0.00045,18.33735]
[1777079237843,19.12,77463.41,83.2,0.48567,0.00045,18.33735]
[1777079244909,19.12,77463.6,83.2,0.48575,0.00045,18.33753]
[1777079251113,19.11,77463.34,83.2,0.48564,0.00045,18.33727]
[1777079251120,19.11,77463.34,83.2,0.48564,0.00045,18.33727]
[1777079257385,19.11,77463.33,83.2,0.48562,0.00045,18.3323]
[1777079263035,19.11,77462.97,83.2,0.48546,0.00045,18.33194]
[1777079269076,19.11,77463.0,83.2,0.48547,0.00045,18.33197]
[1777079274139,19.11,77463.4,83.2,0.48565,0.00045,18.33236]
[1777079281164,19.11,77463.19,83.2,0.48555,0.00045,18.33215]
[1777079284185,19.11,77463.13,83.2,0.48553,0.00045,18.33209]
[1777079289134,19.11,77463.13,83.2,0.48553,0.00045,18.33209]
[1777079296270,19.1,77463.37,83.2,0.48563,0.00045,18.33232]
[1777079301306,19.1,77463.28,83.2,0.48559,0.00045,18.33223]
[1777079306340,19.1,77462.71,83.2,0.48533,0.00045,18.33166]
[1777079311382,19.1,77462.79,83.2,0.48537,0.00045,18.33174]
[1777079316411,19.1,77463.36,83.2,0.48562,0.00045,18.32735]
[1777079321439,19.1,77463.6,83.2,0.48573,0.00045,18.32759]
[1777079326467,19.1,77463.67,83.2,0.48576,0.00045,18.32765]
[1777079331659,19.1,77463.8,83.2,0.48582,0.00045,18.32778]
[1777079331710,19.1,77463.8,83.2,0.48582,0.00045,18.32778]
[1777079332523,19.1,77470.74,83.2,0.48897,0.00045,18.334]
[1777079332575,19.1,77470.74,83.2,0.48897,0.00045,18.334]
[1777079332645,19.1,77470.74,83.2,0.48897,0.00045,18.334]
[1777079335700,19.1,77471.84,83.2,0.48947,0.00045,18.33488]
[1777079341201,19.1,77471.7,83.2,0.4894,0.00045,18.33477]
[1777079348024,19.09,77471.57,83.2,0.48934,0.00045,18.33467]
[1777079353978,19.09,77471.51,83.2,0.48931,0.00045,18.33461]
[1777079354323,19.09,77471.51,83.2,0.48931,0.00045,18.33461]
[1777079361605,19.09,77471.41,83.2,0.48927,0.00045,18.33453]
[1777079361607,19.09,77471.41,83.2,0.48927,0.00045,18.33453]
[1777079367779,19.09,77471.74,83.2,0.48942,0.00045,18.3348]
[1777079370873,19.09,77471.68,83.2,0.48939,0.00045,18.33475]
[1777079371226,19.09,77471.82,83.2,0.48945,0.00045,18.3299]
[1777079377977,19.09,77474.13,83.2,0.4905,0.00045,18.33166]
[1777079382401,19.09,77473.88,83.2,0.49039,0.00045,18.33148]
[1777079382502,19.09,77473.93,83.2,0.49041,0.00045,18.33152]
[1777079387609,19.09,77473.97,83.2,0.49043,0.00045,18.33155]
[1777079392955,19.1,77474.72,83.2,0.49077,0.00045,18.33209]
[1777079398997,19.1,77474.73,83.2,0.49078,0.00045,18.3321]
[1777079405040,19.1,77474.99,83.2,0.4909,0.00045,18.33229]
[1777079412089,19.1,77474.85,83.2,0.49083,0.00045,18.33219]
[1777079421154,19.1,77474.84,83.2,0.49083,0.00045,18.33218]
[1777079424976,19.1,77475.08,83.2,0.49094,0.00045,18.33236]
[1777079426806,19.1,77474.86,83.2,0.49084,0.00045,18.3322]
[1777079426848,19.1,77474.86,83.2,0.49084,0.00045,18.3322]
[1777079427473,19.1,77480.05,83.2,0.4932,0.00045,18.3356]
[1777079433281,19.1,77483.39,83.2,0.49471,0.00045,18.33248]
[1777079433445,19.1,77483.39,83.2,0.49471,0.00045,18.33248]
[1777079439280,19.1,77483.13,83.2,0.49459,0.00045,18.33235]
[1777079446330,19.1,77483.24,83.2,0.49464,0.00045,18.3324]
[1777079448071,19.1,77483.14,83.2,0.4946,0.00045,18.33235]
[1777079453379,19.09,77482.47,83.2,0.49429,0.00045,18.332]
[1777079458415,19.09,77482.88,83.2,0.49447,0.00045,18.33221]
[1777079462525,19.09,77483.09,83.2,0.49457,0.00045,18.33232]
[1777079462626,19.09,77483.02,83.2,0.49454,0.00045,18.33229]
[1777079468023,19.09,77482.78,83.2,0.49443,0.00045,18.33216]
[1777079472285,19.09,77482.86,83.2,0.49446,0.00045,18.3322]
[1777079473078,19.09,77482.86,83.2,0.49446,0.00045,18.3322]
[1777079478114,19.08,77482.28,83.2,0.4942,0.00045,18.33189]
[1777079483595,19.08,77482.62,83.2,0.49435,0.00045,18.33207]
[1777079490645,19.08,77482.29,83.2,0.4942,0.00045,18.3319]
[1777079495680,19.08,77482.43,83.2,0.49426,0.00046,18.32701]
[1777079500715,19.08,77482.53,83.2,0.49431,0.00046,18.32707]
[1777079505749,19.08,77482.65,83.2,0.49436,0.00046,18.32713]
[1777079511792,19.08,77482.5,83.2,0.49429,0.00046,18.32705]
[1777079517834,19.08,77483.14,83.2,0.49458,0.00046,18.32739]
[1777079520158,19.08,77483.14,83.2,0.49458,0.00046,18.32739]
[1777079520196,19.08,77483.14,83.2,0.49458,0.00046,18.32739]
[1777079520215,19.08,77483.14,83.2,0.49458,0.00046,18.32739]
[1777079520219,19.08,77483.14,83.2,0.49458,0.00046,18.32739]
[1777079520586,19.08,77483.14,83.2,0.49458,0.00046,18.32739]
[1777079521227,19.07,77482.97,83.2,0.4945,0.00046,18.3273]
[1777079522686,19.07,77489.27,83.2,0.49737,0.00046,18.33013]
[1777079527904,19.07,77489.05,83.2,0.49727,0.00046,18.33005]
[1777079528800,19.07,77489.05,83.2,0.49727,0.00046,18.33005]
[1777079529351,19.07,77489.05,83.2,0.49727,0.00046,18.33005]
[1777079529585,19.07,77489.05,83.2,0.49727,0.00046,18.33005]
[1777079534953,19.07,77486.76,83.2,0.49623,0.00046,18.32911]
[1777079539987,19.07,77486.0,83.2,0.49588,0.00046,18.32878]
[1777079545023,19.06,77486.38,83.2,0.49605,0.00046,18.32895]
[1777079550058,19.06,77486.38,83.2,0.49605,0.00046,18.32894]
[1777079551136,19.06,77486.38,83.2,0.49605,0.00046,18.32894]
[1777079558819,19.06,77486.23,83.2,0.49598,0.00046,18.32392]
[1777079559176,19.06,77486.23,83.2,0.49598,0.00046,18.32392]
[1777079561159,19.06,77488.01,83.2,0.49679,0.00046,18.32468]
[1777079566546,19.06,77488.04,83.2,0.4968,0.00046,18.32469]
[1777079574273,19.05,77487.97,83.2,0.49677,0.00046,18.32466]
[1777079580271,19.05,77487.76,83.2,0.49667,0.00046,18.32457]
[1777079583416,19.05,77487.72,83.2,0.49665,0.00046,18.32455]
[1777079583417,19.05,77487.72,83.2,0.49665,0.00046,18.32455]
[1777079583433,19.05,77487.72,83.2,0.49665,0.00046,18.32455]
[1777079583538,19.05,77487.72,83.2,0.49665,0.00046,18.32455]
[1777079583640,19.05,77487.72,83.2,0.49665,0.00046,18.32455]
[1777079583721,19.05,77488.05,83.2,0.4968,0.00046,18.32469]
[1777079583849,19.05,77488.05,83.2,0.4968,0.00046,18.32469]
[1777079584299,19.05,77495.66,83.2,0.50027,0.00046,18.32707]
[1777079586313,19.05,77499.37,83.2,0.50196,0.00046,18.32773]
[1777079591349,19.05,77500.04,83.2,0.50227,0.00046,18.32782]
[1777079591851,19.05,77500.04,83.2,0.50227,0.00046,18.32782]
[1777079592178,19.05,77500.04,83.2,0.50227,0.00046,18.32782]
[1777079597593,19.05,77500.7,83.2,0.50257,0.00046,18.32789]
[1777079597642,19.05,77500.7,83.2,0.50257,0.00046,18.32789]
[1777079597819,19.05,77500.67,83.2,0.50256,0.00046,18.32789]
[1777079597856,19.05,77500.67,83.2,0.50256,0.00046,18.32789]
[1777079601350,19.05,77503.81,83.2,0.50399,0.00046,18.32809]
[1777079606454,19.05,77504.08,83.2,0.50411,0.00046,18.3281]
[1777079611488,19.05,77504.07,83.2,0.50411,0.00046,18.32313]
[1777079616524,19.05,77503.9,83.2,0.50403,0.00046,18.32313]
[1777079621560,19.05,77504.13,83.2,0.50413,0.00046,18.32313]
[1777079626595,19.05,77504.27,83.2,0.5042,0.00046,18.32314]
[1777079632637,19.05,77504.04,83.2,0.50409,0.00046,18.32313]
[1777079633556,19.05,77504.04,83.2,0.50409,0.00046,18.32313]
[1777079633650,19.05,77504.04,83.2,0.50409,0.00046,18.32313]
[1777079633741,19.05,77504.04,83.2,0.50409,0.00046,18.32313]
[1777079633882,19.05,77504.04,83.2,0.50409,0.00046,18.32313]
[1777079634841,19.04,77510.03,83.2,0.50683,0.00046,18.32283]
[1777079635064,19.04,77510.03,83.2,0.50683,0.00046,18.32283]
[1777079637803,19.04,77510.04,83.2,0.50683,0.00046,18.32283]
[1777079639586,19.04,77510.18,83.2,0.50689,0.00046,18.32281]
[1777079639691,19.04,77512.2,83.2,0.50782,0.00046,18.32251]
[1777079641027,19.04,77515.45,83.2,0.5093,0.00046,18.32182]
[1777079641027,19.04,77515.45,83.2,0.5093,0.00046,18.32182]
[1777079641197,19.04,77515.45,83.2,0.5093,0.00046,18.32182]
[1777079641707,19.04,77515.45,83.2,0.5093,0.00046,18.32182]
[1777079641804,19.04,77520.86,83.2,0.51176,0.00046,18.32011]
[1777079642713,19.04,77524.8,83.2,0.51356,0.00046,18.31842]
[1777079642900,19.04,77524.8,83.2,0.51356,0.00046,18.31842]
[1777079643773,19.04,77524.8,83.2,0.51356,0.00046,18.31842]
[1777079645453,19.04,77526.83,83.2,0.51448,0.00046,18.3174]
[1777079646038,19.04,77528.11,83.2,0.51507,0.00046,18.31671]
[1777079646077,19.04,77528.11,83.2,0.51507,0.00046,18.31671]
[1777079646796,19.04,77535.63,83.2,0.51849,0.00046,18.31187]
[1777079651653,19.04,77536.99,83.2,0.51911,0.00046,18.31085]
[1777079651776,19.04,77537.69,83.2,0.51943,0.00046,18.31031]
[1777079656811,19.04,77538.69,83.2,0.51989,0.00046,18.30951]
[1777079659832,19.04,77542.75,83.2,0.52173,0.00046,18.30603]
[1777079660586,19.04,77542.75,83.2,0.52173,0.00046,18.30603]
[1777079660839,19.04,77542.66,83.2,0.52169,0.00046,18.30611]
[1777079665873,19.04,77543.17,83.2,0.52193,0.00046,18.30565]
[1777079668587,19.04,77542.75,83.2,0.52174,0.00046,18.30603]
[1777079670429,19.04,77542.96,83.2,0.52183,0.00046,18.30584]
[1777079671139,19.04,77539.89,83.2,0.52044,0.00046,18.30852]
[1777079671916,19.04,77536.82,83.2,0.51904,0.00046,18.306]
[1777079673021,19.04,77536.71,83.2,0.51899,0.00046,18.30609]
[1777079673774,19.04,77536.71,83.2,0.51899,0.00046,18.30609]
[1777079678964,19.04,77535.58,83.2,0.51848,0.00046,18.30693]
[1777079684000,19.03,77536.7,83.2,0.51899,0.00046,18.30608]
[1777079689035,19.03,77536.9,83.2,0.51908,0.00046,18.30593]
[1777079694070,19.03,77536.42,83.2,0.51887,0.00046,18.30629]
[1777079699105,19.03,77536.69,83.2,0.51899,0.00046,18.30608]
[1777079705147,19.03,77536.65,83.2,0.51897,0.00046,18.30611]
[1777079711189,19.02,77536.58,83.2,0.51894,0.00046,18.30616]
[1777079717231,19.02,77536.99,83.2,0.51913,0.00046,18.30584]
[1777079722266,19.02,77536.74,83.2,0.51902,0.00046,18.30603]
[1777079723416,19.02,77536.74,83.2,0.51902,0.00046,18.30603]
[1777079729134,19.02,77536.27,83.2,0.5188,0.00046,18.30639]
[1777079736365,19.02,77536.5,83.2,0.51891,0.00046,18.30124]
[1777079742408,19.02,77536.37,83.2,0.51885,0.00046,18.30134]
[1777079747434,19.02,77536.35,83.2,0.51884,0.00046,18.30136]
[1777079752478,19.02,77536.47,83.2,0.5189,0.00046,18.30127]
[1777079758519,19.02,77536.27,83.2,0.51881,0.00046,18.30142]
[1777079763554,19.02,77536.27,83.2,0.51881,0.00046,18.30142]
[1777079768590,19.02,77537.67,83.2,0.51945,0.00046,18.30034]
[1777079773625,19.02,77537.53,83.2,0.51938,0.00046,18.30045]
[1777079778659,19.02,77537.71,83.2,0.51947,0.00046,18.30031]
[1777079783695,19.02,77536.31,83.2,0.51883,0.00046,18.30139]
[1777079788730,19.02,77536.56,83.2,0.51894,0.00046,18.3012]
[1777079793765,19.02,77536.78,83.2,0.51905,0.00046,18.29606]
[1777079798199,19.02,77536.88,83.2,0.51909,0.00046,18.29598]
[1777079804843,19.02,77536.87,83.2,0.51909,0.00046,18.29599]
[1777079807108,19.02,77537.67,83.2,0.51945,0.00046,18.29536]
[1777079807119,19.02,77537.67,83.2,0.51945,0.00046,18.29536]
[1777079807121,19.02,77537.67,83.2,0.51945,0.00046,18.29536]
[1777079807165,19.02,77537.67,83.2,0.51945,0.00046,18.29536]
[1777079807864,19.02,77540.83,83.2,0.5209,0.00046,18.29276]
[1777079812899,19.02,77542.93,83.2,0.52185,0.00046,18.29089]
[1777079818941,19.02,77544.63,83.2,0.52263,0.00046,18.28931]
[1777079823977,19.01,77545.09,83.2,0.52284,0.00046,18.28886]
[1777079829012,19.01,77545.16,83.2,0.52287,0.00046,18.28879]
[1777079832261,19.01,77544.82,83.2,0.52272,0.00046,18.28912]
[1777079837270,19.01,77544.64,83.2,0.52264,0.00046,18.28929]
[1777079839276,19.01,77545.12,83.2,0.52286,0.00046,18.28883]
[1777079839281,19.01,77545.12,83.2,0.52286,0.00046,18.28883]
[1777079839355,19.01,77545.12,83.2,0.52286,0.00046,18.28883]
[1777079839449,19.01,77545.12,83.2,0.52286,0.00046,18.28883]
[1777079839733,19.01,77545.12,83.2,0.52286,0.00046,18.28883]
[1777079839853,19.01,77545.12,83.2,0.52286,0.00046,18.28883]
[1777079840089,19.01,77550.95,83.2,0.52552,0.00046,18.28279]
[1777079843779,19.01,77554.26,83.2,0.52703,0.00046,18.27901]
[1777079843817,19.01,77554.3,83.2,0.52704,0.00046,18.27896]
[1777079849285,19.01,77555.27,83.2,0.52748,0.00046,18.27781]
[1777079851167,19.02,77559.21,83.2,0.52928,0.00046,18.26789]
[1777079856219,19.02,77559.91,83.2,0.5296,0.00046,18.26699]
[1777079859423,19.02,77560.02,83.2,0.52965,0.00046,18.26685]
[1777079859585,19.02,77560.02,83.2,0.52965,0.00046,18.26685]
[1777079860657,19.02,77560.29,83.2,0.52977,0.00046,18.2665]
[1777079861093,19.02,77560.86,83.2,0.53003,0.00046,18.26574]
[1777079862244,19.02,77565.79,83.2,0.53227,0.00046,18.25885]
[1777079869293,19.03,77564.42,83.2,0.53164,0.00046,18.26086]
[1777079874328,19.04,77564.5,83.2,0.53167,0.00045,18.26077]
[1777079879363,19.04,77564.52,83.2,0.53167,0.00045,18.26077]
[1777079884398,19.05,77565.12,83.2,0.53193,0.00045,18.25994]
[1777079890063,19.05,77567.76,83.2,0.53313,0.00045,18.25608]
[1777079890066,19.05,77567.76,83.2,0.53313,0.00045,18.25608]
[1777079890282,19.05,77567.88,83.2,0.53318,0.00045,18.25591]
[1777079894137,19.05,77563.96,83.2,0.5314,0.00045,18.26163]
[1777079895475,19.05,77558.51,83.2,0.52892,0.00045,18.26896]
[1777079897736,19.05,77556.31,83.2,0.52792,0.00045,18.27172]
[1777079897740,19.05,77556.31,83.2,0.52792,0.00045,18.27172]
[1777079898172,19.05,77554.79,83.2,0.52722,0.00045,18.27356]
[1777079898278,19.05,77554.79,83.2,0.52722,0.00045,18.27356]
[1777079898496,19.05,77551.49,83.2,0.52572,0.00046,18.27736]
[1777079900510,19.06,77546.72,83.2,0.52355,0.00046,18.2824]
[1777079905545,19.06,77546.88,83.2,0.52362,0.00046,18.28225]
[1777079912594,19.06,77546.89,83.2,0.52362,0.00046,18.27727]
[1777079917629,19.07,77546.51,83.2,0.52345,0.00046,18.27766]
[1777079922663,19.07,77548.85,83.2,0.52451,0.00045,18.27528]
[1777079927730,19.07,77547.98,83.2,0.52411,0.00045,18.27619]
[1777079932562,19.07,77548.01,83.2,0.52412,0.00045,18.27616]
[1777079941828,19.08,77547.74,83.2,0.524,0.00045,18.27645]
[1777079947092,19.08,77548.17,83.2,0.52419,0.00045,18.27601]
[1777079954921,19.08,77548.54,83.2,0.52436,0.00045,18.27564]
[1777079961970,19.08,77548.37,83.2,0.52428,0.00045,18.27582]
[1777079967005,19.09,77547.97,83.2,0.52409,0.00045,18.27624]
[1777079972139,19.09,77547.87,83.2,0.52405,0.00045,18.27634]
[1777079979089,19.09,77547.68,83.2,0.52396,0.00045,18.27157]
[1777079985131,19.09,77548.78,83.2,0.52446,0.00045,18.27044]
[1777079988806,19.09,77548.75,83.2,0.52444,0.00045,18.27047]
[1777079994194,19.1,77547.86,83.2,0.52404,0.00045,18.27141]
[1777079999229,19.1,77548.11,83.2,0.52414,0.00045,18.27116]
[1777080004263,19.11,77548.28,83.2,0.52422,0.00045,18.271]
[1777080009200,19.11,77548.25,83.2,0.5242,0.00045,18.27104]
[1777080016574,19.12,77548.24,83.2,0.52419,0.00045,18.27107]
[1777080022390,19.12,77547.91,83.2,0.52403,0.00045,18.27142]
[1777080027732,19.12,77548.01,83.2,0.52408,0.00045,18.27133]
[1777080033731,19.13,77548.48,83.2,0.52429,0.00045,18.26588]
[1777080035425,19.13,77548.13,83.2,0.52413,0.00045,18.26625]
[1777080036488,19.13,77543.02,83.2,0.52181,0.00045,18.27117]
[1777080037296,19.13,77543.02,83.2,0.52181,0.00045,18.27117]
[1777080043060,19.14,77539.45,83.2,0.52018,0.00045,18.27426]
[1777080048398,19.15,77537.72,83.2,0.51939,0.00045,18.27565]
[1777080053726,19.15,77537.58,83.2,0.51933,0.00045,18.27576]
[1777080059667,19.16,77537.45,83.2,0.51926,0.00045,18.27587]
[1777080064703,19.16,77537.03,83.2,0.51907,0.00045,18.27621]
[1777080070135,19.17,77537.58,83.2,0.51931,0.00045,18.27579]
[1777080076787,19.18,77540.82,83.2,0.52077,0.00045,18.27319]
[1777080081822,19.18,77540.59,83.2,0.52066,0.00045,18.27339]
[1777080088870,19.19,77540.68,83.2,0.5207,0.00045,18.27333]
[1777080094557,19.19,77540.53,83.2,0.52063,0.00045,18.26849]
[1777080094559,19.19,77540.53,83.2,0.52063,0.00045,18.26849]
[1777080095683,19.2,77540.53,83.2,0.52063,0.00045,18.26849]
[1777080101583,19.2,77540.53,83.2,0.52062,0.00045,18.26851]
[1777080102660,19.2,77540.52,83.2,0.52062,0.00045,18.26852]
[1777080109014,19.21,77539.86,83.2,0.52031,0.00045,18.26908]
[1777080109519,19.21,77539.86,83.2,0.52031,0.00045,18.26908]
[1777080109560,19.21,77539.86,83.2,0.52031,0.00045,18.26908]
[1777080109571,19.21,77539.86,83.2,0.52031,0.00045,18.26908]
[1777080109576,19.21,77539.86,83.2,0.52031,0.00045,18.26908]
[1777080109609,19.21,77539.86,83.2,0.52031,0.00045,18.26908]
[1777080109624,19.21,77539.86,83.2,0.52031,0.00045,18.26908]
[1777080110022,19.21,77529.45,83.2,0.5156,0.00045,18.27635]
[1777080111376,19.21,77526.76,83.2,0.51438,0.00045,18.27782]
[1777080111476,19.21,77526.76,83.2,0.51438,0.00045,18.27782]
[1777080111696,19.21,77526.76,83.2,0.51438,0.00045,18.27782]
[1777080112751,19.21,77526.64,83.2,0.51433,0.00045,18.27788]
[1777080113043,19.21,77527.89,83.2,0.5149,0.00045,18.27722]
[1777080118078,19.22,77527.8,83.2,0.51485,0.00045,18.27728]
[1777080123113,19.23,77528.24,83.2,0.51505,0.00045,18.27704]
[1777080128148,19.23,77527.93,83.2,0.51491,0.00045,18.27722]
[1777080130037,19.23,77527.77,83.2,0.51483,0.00045,18.2773]
[1777080130188,19.23,77527.77,83.2,0.51483,0.00045,18.2773]
[1777080130205,19.23,77527.77,83.2,0.51483,0.00045,18.2773]
[1777080130207,19.23,77527.77,83.2,0.51483,0.00045,18.2773]
[1777080130304,19.23,77527.77,83.2,0.51483,0.00045,18.2773]
[1777080130395,19.23,77523.15,83.2,0.51274,0.00045,18.27953]
[1777080131169,19.23,77516.18,83.2,0.50959,0.00045,18.28193]
[1777080136204,19.23,77514.08,83.2,0.50864,0.00045,18.28243]
[1777080139630,19.23,77513.82,83.2,0.50852,0.00045,18.28248]
[1777080139640,19.23,77513.82,83.2,0.50852,0.00045,18.28248]
[1777080139689,19.23,77513.82,83.2,0.50852,0.00045,18.28248]
[1777080139754,19.23,77513.82,83.2,0.50852,0.00045,18.28248]
[1777080140232,19.23,77511.39,83.2,0.50742,0.00045,18.28292]
[1777080140590,19.23,77511.39,83.2,0.50742,0.00045,18.28292]
[1777080142826,19.23,77506.6,83.2,0.50526,0.00045,18.28337]
[1777080147484,19.24,77502.65,83.2,0.50347,0.00045,18.28333]
[1777080150487,19.24,77502.04,83.2,0.50319,0.00045,18.28329]
[1777080151310,19.24,77503.28,83.2,0.50375,0.00045,18.27839]
[1777080154813,19.24,77504.64,83.2,0.50437,0.00045,18.27842]
[1777080160373,19.25,77506.3,83.2,0.50512,0.00045,18.2784]
[1777080160508,19.25,77506.3,83.2,0.50512,0.00045,18.2784]
[1777080165535,19.25,77506.53,83.2,0.50522,0.00045,18.27839]
[1777080168402,19.25,77506.46,83.2,0.50519,0.00045,18.2784]
[1777080170217,19.25,77506.46,83.2,0.50519,0.00045,18.2784]
[1777080170231,19.25,77506.46,83.2,0.50519,0.00045,18.2784]
[1777080170234,19.25,77506.46,83.2,0.50519,0.00045,18.2784]
[1777080170237,19.25,77506.46,83.2,0.50519,0.00045,18.2784]
[1777080170267,19.25,77506.46,83.2,0.50519,0.00045,18.2784]
[1777080170276,19.25,77506.46,83.2,0.50519,0.00045,18.2784]
[1777080170353,19.25,77506.46,83.2,0.50519,0.00045,18.2784]
[1777080170376,19.25,77506.46,83.2,0.50519,0.00045,18.2784]
[1777080170429,19.25,77506.46,83.2,0.50519,0.00045,18.2784]
[1777080170495,19.25,77506.46,83.2,0.50519,0.00045,18.2784]
[1777080170573,19.25,77506.46,83.2,0.50519,0.00045,18.2784]
[1777080170688,19.25,77506.46,83.2,0.50519,0.00045,18.2784]
[1777080170766,19.25,77512.05,83.2,0.50772,0.00045,18.27784]
[1777080172140,19.25,77512.05,83.2,0.50772,0.00045,18.27784]
[1777080172242,19.25,77519.06,83.2,0.51089,0.00045,18.27611]
[1777080172456,19.25,77523.39,83.2,0.51285,0.00045,18.27446]
[1777080177493,19.25,77523.8,83.2,0.51303,0.00045,18.27428]
[1777080182627,19.25,77524.25,83.2,0.51323,0.00045,18.27408]
[1777080188691,19.25,77524.44,83.2,0.51332,0.00045,18.27399]
[1777080194536,19.25,77524.43,83.2,0.51332,0.00045,18.274]
[1777080194537,19.25,77524.43,83.2,0.51332,0.00045,18.274]
[1777080195189,19.25,77524.43,83.2,0.51332,0.00045,18.274]
[1777080200655,19.25,77525.16,83.2,0.51365,0.00045,18.27366]
[1777080201465,19.25,77525.16,83.2,0.51365,0.00045,18.27366]
[1777080206697,19.25,77525.41,83.2,0.51376,0.00045,18.27354]
[1777080208037,19.25,77525.41,83.2,0.51376,0.00045,18.27354]
[1777080215787,19.25,77526.52,83.2,0.51426,0.00045,18.26801]
[1777080216853,19.25,77526.52,83.2,0.51426,0.00045,18.26801]
[1777080222810,19.25,77524.92,83.2,0.51354,0.00045,18.26879]
[1777080227846,19.25,77524.15,83.2,0.51319,0.00045,18.26914]
[1777080232882,19.25,77523.35,83.2,0.51283,0.00045,18.2695]
[1777080237915,19.25,77520.59,83.2,0.51158,0.00045,18.2706]
[1777080242950,19.25,77519.98,83.2,0.51131,0.00045,18.27081]
[1777080252014,19.25,77519.42,83.2,0.51105,0.00045,18.27101]
[1777080258422,19.25,77519.86,83.2,0.51125,0.00045,18.27086]
[1777080265289,19.25,77519.85,83.2,0.51125,0.00045,18.27086]
[1777080272174,19.25,77519.66,83.2,0.51117,0.00045,18.26595]
[1777080277213,19.24,77519.51,83.2,0.5111,0.00045,18.266]
[1777080282248,19.24,77519.23,83.2,0.51097,0.00045,18.26609]
[1777080287284,19.24,77518.51,83.2,0.51065,0.00045,18.26632]
[1777080293327,19.24,77518.46,83.2,0.51062,0.00045,18.26634]
[1777080298362,19.24,77518.57,83.2,0.51067,0.00045,18.2663]
[1777080303400,19.24,77518.83,83.2,0.51079,0.00045,18.26622]
[1777080304837,19.24,77518.83,83.2,0.51079,0.00045,18.26622]
[1777080307428,19.24,77511.5,83.2,0.50747,0.00045,18.26797]
[1777080315536,19.24,77511.04,83.2,0.50727,0.00045,18.26804]
[1777080318224,19.24,77511.04,83.2,0.50727,0.00045,18.26804]
[1777080322483,19.24,77511.86,83.2,0.50764,0.00045,18.26792]
[1777080328575,19.24,77514.67,83.2,0.50891,0.00045,18.26737]
[1777080331294,19.24,77514.6,83.2,0.50888,0.00045,18.26739]
[1777080331993,19.24,77514.6,83.2,0.50888,0.00045,18.26241]
[1777080332025,19.24,77514.6,83.2,0.50888,0.00045,18.26241]
[1777080332244,19.24,77514.6,83.2,0.50888,0.00045,18.26241]
[1777080332604,19.24,77519.69,83.2,0.51118,0.00045,18.26095]
[1777080337638,19.24,77521.53,83.2,0.51201,0.00045,18.26028]
[1777080340571,19.24,77521.53,83.2,0.51201,0.00045,18.26028]
[1777080340758,19.24,77521.53,83.2,0.51201,0.00045,18.26028]
[1777080341371,19.24,77521.53,83.2,0.51201,0.00045,18.26028]
[1777080347709,19.24,77521.32,83.2,0.51192,0.00045,18.26036]
[1777080353274,19.24,77521.35,83.2,0.51193,0.00045,18.26035]
[1777080358397,19.24,77521.35,83.2,0.51193,0.00045,18.26035]
[1777080363984,19.24,77521.1,83.2,0.51182,0.00045,18.26044]
[1777080369863,19.23,77521.42,83.2,0.51197,0.00045,18.26032]
[1777080374897,19.23,77521.38,83.2,0.51195,0.00045,18.26033]
[1777080380125,19.23,77521.53,83.2,0.51202,0.00045,18.26027]
[1777080385636,19.22,77521.27,83.2,0.5119,0.00045,18.26037]
[1777080391012,19.22,77521.11,83.2,0.51184,0.00045,18.25544]
[1777080396047,19.21,77521.15,83.2,0.51186,0.00045,18.25543]
[1777080401447,19.21,77521.18,83.2,0.51187,0.00045,18.25541]
[1777080411152,19.2,77521.56,83.2,0.51204,0.00045,18.25526]
[1777080414259,19.2,77521.62,83.2,0.51207,0.00045,18.25524]
[1777080414353,19.2,77521.62,83.2,0.51207,0.00045,18.25524]
[1777080420215,19.2,77521.37,83.2,0.51196,0.00045,18.25534]
[1777080425249,19.2,77521.45,83.2,0.512,0.00045,18.25531]
[1777080427458,19.2,77521.45,83.2,0.512,0.00045,18.25531]
[1777080427460,19.2,77521.45,83.2,0.512,0.00045,18.25531]
[1777080427560,19.2,77521.45,83.2,0.512,0.00045,18.25531]
[1777080427703,19.2,77521.45,83.2,0.512,0.00045,18.25531]
[1777080431336,19.2,77521.52,83.2,0.51203,0.00045,18.25528]
[1777080431371,19.2,77521.52,83.2,0.51203,0.00045,18.25528]
[1777080434294,19.2,77521.52,83.2,0.51203,0.00045,18.25528]
[1777080434585,19.2,77521.52,83.2,0.51203,0.00045,18.25528]
[1777080434611,19.2,77520.8,83.2,0.5117,0.00045,18.25555]
[1777080434700,19.2,77520.8,83.2,0.5117,0.00045,18.25555]
[1777080435320,19.2,77512.95,83.2,0.50814,0.00045,18.25776]
[1777080437730,19.21,77510.18,83.2,0.50688,0.00045,18.25819]
[1777080444383,19.21,77509.1,83.2,0.50639,0.00045,18.25831]
[1777080449419,19.22,77509.39,83.2,0.50652,0.00045,18.25828]
[1777080455461,19.22,77509.39,83.2,0.50652,0.00045,18.2533]
[1777080460496,19.23,77509.43,83.2,0.50654,0.00045,18.2533]
[1777080465531,19.23,77509.45,83.2,0.50655,0.00045,18.25329]
[1777080470565,19.23,77509.97,83.2,0.50678,0.00045,18.25324]
[1777080475600,19.24,77509.93,83.2,0.50677,0.00045,18.25324]
[1777080481646,19.24,77510.91,83.2,0.50721,0.00045,18.25312]
[1777080486681,19.24,77509.95,83.2,0.50677,0.00045,18.25324]
[1777080491718,19.25,77510.49,83.2,0.50702,0.00045,18.25317]
[1777080493652,19.25,77510.36,83.2,0.50696,0.00045,18.25319]
[1777080499564,19.25,77508.33,83.2,0.50604,0.00045,18.2534]
[1777080499568,19.25,77508.33,83.2,0.50604,0.00045,18.2534]
[1777080500648,19.25,77508.47,83.2,0.5061,0.00045,18.25339]
[1777080505817,19.25,77509.76,83.2,0.50669,0.00045,18.25326]
[1777080510852,19.26,77509.45,83.2,0.50655,0.00045,18.2533]
[1777080515888,19.26,77512.02,83.2,0.50771,0.00045,18.24797]
[1777080525310,19.26,77512.05,83.2,0.50772,0.00045,18.24796]
[1777080532007,19.27,77510.05,83.2,0.50682,0.00045,18.24825]
[1777080533634,19.27,77510.05,83.2,0.50682,0.00045,18.24825]
[1777080533641,19.27,77510.05,83.2,0.50682,0.00045,18.24825]
[1777080533730,19.27,77510.05,83.2,0.50682,0.00045,18.24825]
[1777080535629,19.27,77500.12,83.2,0.50232,0.00045,18.24826]
[1777080539036,19.27,77500.23,83.2,0.50237,0.00045,18.24828]
[1777080539036,19.27,77500.23,83.2,0.50237,0.00045,18.24828]
[1777080539210,19.27,77500.23,83.2,0.50237,0.00045,18.24828]
[1777080547110,19.28,77499.94,83.2,0.50224,0.00045,18.24824]
[1777080550522,19.28,77499.94,83.2,0.50224,0.00045,18.24824]
[1777080550522,19.28,77499.94,83.2,0.50224,0.00045,18.24824]
[1777080556176,19.29,77499.49,83.2,0.50204,0.00045,18.24819]
[1777080556822,19.29,77499.49,83.2,0.50204,0.00045,18.24819]
[1777080560334,19.29,77499.49,83.2,0.50204,0.00045,18.24819]
[1777080566657,19.3,77499.73,83.2,0.50215,0.00045,18.24822]
[1777080566659,19.3,77499.73,83.2,0.50215,0.00045,18.24822]
[1777080567701,19.3,77499.73,83.2,0.50215,0.00045,18.24822]
[1777080569362,19.3,77499.73,83.2,0.50215,0.00045,18.24822]
[1777080575121,19.3,77499.9,83.2,0.50223,0.00045,18.24325]
[1777080575586,19.3,77499.9,83.2,0.50223,0.00045,18.24325]
[1777080575624,19.3,77504.94,83.2,0.5045,0.00045,18.24356]
[1777080576316,19.3,77510.21,83.2,0.50689,0.00045,18.24325]
[1777080581351,19.3,77512.36,83.2,0.50786,0.00045,18.24293]
[1777080585914,19.3,77513.94,83.2,0.50857,0.00045,18.24263]
[1777080586093,19.3,77513.94,83.2,0.50857,0.00045,18.24263]
[1777080587393,19.31,77514.31,83.2,0.50874,0.00045,18.24255]
[1777080590016,19.31,77514.08,83.2,0.50863,0.00045,18.2426]
[1777080595454,19.3,77514.08,83.2,0.50863,0.00045,18.2426]
[1777080597814,19.3,77514.06,83.2,0.50862,0.00045,18.24261]
[1777080603490,19.3,77513.71,83.2,0.50847,0.00045,18.24268]
[1777080608403,19.3,77513.97,83.2,0.50859,0.00045,18.24262]
[1777080608545,19.3,77514.21,83.2,0.50869,0.00045,18.24257]
[1777080615675,19.3,77514.14,83.2,0.50866,0.00045,18.24259]
[1777080615680,19.3,77514.14,83.2,0.50866,0.00045,18.24259]
[1777080615704,19.3,77514.14,83.2,0.50866,0.00045,18.24259]
[1777080615736,19.3,77514.14,83.2,0.50866,0.00045,18.24259]
[1777080615819,19.3,77514.14,83.2,0.50866,0.00045,18.24259]
[1777080615824,19.3,77514.14,83.2,0.50866,0.00045,18.24259]
[1777080615875,19.3,77514.39,83.2,0.50877,0.00045,18.24254]
[1777080616591,19.3,77514.39,83.2,0.50877,0.00045,18.24254]
[1777080616601,19.3,77521.08,83.2,0.5118,0.00045,18.24054]
[1777080618199,19.3,77523.66,83.2,0.51296,0.00045,18.2395]
[1777080621693,19.3,77523.52,83.2,0.5129,0.00045,18.23956]
[1777080621696,19.3,77523.52,83.2,0.5129,0.00045,18.23956]
[1777080621704,19.3,77523.52,83.2,0.5129,0.00045,18.23956]
[1777080621705,19.3,77523.52,83.2,0.5129,0.00045,18.23956]
[1777080627678,19.3,77525.38,83.2,0.51374,0.00045,18.23871]
[1777080630253,19.3,77525.59,83.2,0.51383,0.00045,18.23861]
[1777080635734,19.3,77526.43,83.2,0.51422,0.00045,18.23321]
[1777080640248,19.3,77525.55,83.2,0.51382,0.00045,18.23364]
[1777080640769,19.3,77521.6,83.2,0.51204,0.00045,18.23536]
[1777080645804,19.29,77520.39,83.2,0.51149,0.00045,18.23581]
[1777080648435,19.29,77519.88,83.2,0.51126,0.00045,18.23599]
[1777080653861,19.29,77520.75,83.2,0.51165,0.00045,18.23567]
[1777080659904,19.29,77520.72,83.2,0.51164,0.00045,18.23568]
[1777080664939,19.28,77520.86,83.2,0.51171,0.00045,18.23563]
[1777080672739,19.28,77520.29,83.2,0.51145,0.00045,18.23584]
[1777080674772,19.28,77521.25,83.2,0.51188,0.00045,18.23548]
[1777080675597,19.28,77523.55,83.2,0.51292,0.00045,18.23455]
[1777080675845,19.28,77523.55,83.2,0.51292,0.00045,18.23455]
[1777080675852,19.28,77523.55,83.2,0.51292,0.00045,18.23455]
[1777080675936,19.28,77523.55,83.2,0.51292,0.00045,18.23455]
[1777080677730,19.28,77531.5,83.2,0.51652,0.00045,18.23035]
[1777080680386,19.28,77532.68,83.2,0.51705,0.00045,18.22959]
[1777080681941,19.28,77532.94,83.2,0.51717,0.00045,18.22942]
[1777080682915,19.27,77532.58,83.2,0.51701,0.00045,18.22965]
[1777080688238,19.27,77532.62,83.2,0.51703,0.00045,18.22963]
[1777080688758,19.27,77532.62,83.2,0.51703,0.00045,18.22963]
[1777080689124,19.27,77532.62,83.2,0.51703,0.00045,18.22962]
[1777080697164,19.26,77533.38,83.2,0.51738,0.00045,18.22413]
[1777080702997,19.26,77533.47,83.2,0.51743,0.00045,18.22406]
[1777080708012,19.26,77533.49,83.2,0.51744,0.00045,18.22404]
[1777080712472,19.25,77533.48,83.2,0.51743,0.00045,18.22405]
[1777080712954,19.25,77533.48,83.2,0.51743,0.00045,18.22405]
[1777080718320,19.25,77533.63,83.2,0.51751,0.00045,18.22394]
[1777080723989,19.25,77533.86,83.2,0.51761,0.00045,18.22378]
[1777080724789,19.25,77533.86,83.2,0.51761,0.00045,18.22378]
[1777080730439,19.24,77536.37,83.2,0.51875,0.00045,18.222]
[1777080730440,19.24,77536.37,83.2,0.51875,0.00045,18.222]
[1777080736409,19.24,77536.3,83.2,0.51872,0.00045,18.22204]
[1777080736415,19.24,77536.3,83.2,0.51872,0.00045,18.22204]
[1777080737214,19.24,77536.34,83.2,0.51874,0.00045,18.22201]
[1777080737241,19.24,77536.34,83.2,0.51874,0.00045,18.22201]
[1777080737413,19.24,77536.34,83.2,0.51874,0.00045,18.22201]
[1777080737625,19.24,77537.56,83.2,0.51929,0.00045,18.22109]
[1777080739727,19.24,77542.0,83.2,0.52131,0.00045,18.21745]
[1777080745281,19.23,77544.66,83.2,0.52251,0.00045,18.21504]
[1777080751005,19.23,77545.69,83.2,0.52298,0.00045,18.21407]
[1777080751009,19.23,77545.69,83.2,0.52298,0.00045,18.21407]
[1777080751052,19.23,77545.66,83.2,0.52297,0.00045,18.21409]
[1777080751586,19.23,77545.66,83.2,0.52297,0.00045,18.21409]
[1777080751640,19.23,77545.76,83.2,0.52302,0.00045,18.20899]
[1777080759607,19.22,77548.2,83.2,0.52413,0.00045,18.20656]
[1777080764643,19.22,77548.64,83.2,0.52433,0.00045,18.2061]
[1777080766170,19.22,77548.74,83.2,0.52438,0.00045,18.20599]
[1777080771857,19.22,77548.46,83.2,0.52425,0.00045,18.20628]
[1777080777538,19.22,77548.34,83.2,0.5242,0.00045,18.20639]
[1777080780048,19.22,77548.11,83.2,0.5241,0.00045,18.20663]
[1777080780756,19.21,77547.86,83.2,0.52399,0.00045,18.20688]
[1777080785816,19.21,77548.44,83.2,0.52425,0.00045,18.20627]
[1777080791589,19.21,77548.36,83.2,0.52422,0.00045,18.20635]
[1777080791630,19.21,77548.36,83.2,0.52422,0.00045,18.20635]
[1777080791834,19.2,77548.09,83.2,0.5241,0.00045,18.20661]
[1777080798666,19.2,77548.17,83.2,0.52415,0.00045,18.20651]
[1777080803918,19.19,77548.41,83.2,0.52427,0.00045,18.20624]
[1777080810049,19.18,77548.52,83.2,0.52432,0.00045,18.20611]
[1777080812981,19.18,77548.74,83.2,0.52443,0.00045,18.20087]
[1777080823053,19.17,77548.72,83.2,0.52443,0.00045,18.20088]
[1777080828091,19.17,77548.21,83.2,0.5242,0.00045,18.2014]
[1777080830047,19.17,77548.21,83.2,0.5242,0.00045,18.2014]
[1777080837258,19.16,77548.47,83.2,0.52432,0.00045,18.20111]
[1777080840541,19.16,77548.37,83.2,0.52428,0.00045,18.2012]
[1777080840605,19.16,77548.37,83.2,0.52428,0.00045,18.2012]
[1777080840621,19.16,77548.37,83.2,0.52428,0.00045,18.2012]
[1777080840665,19.16,77548.37,83.2,0.52428,0.00045,18.2012]
[1777080840722,19.15,77548.37,83.2,0.52428,0.00045,18.20119]
[1777080841179,19.15,77553.13,83.2,0.52645,0.00045,18.19601]
[1777080842674,19.15,77553.13,83.2,0.52645,0.00045,18.19601]
[1777080842774,19.15,77556.59,83.2,0.52802,0.00045,18.19191]
[1777080846249,19.15,77556.34,83.2,0.52791,0.00045,18.19221]
[1777080846350,19.15,77556.1,83.2,0.5278,0.00045,18.1925]
[1777080848002,19.15,77556.1,83.2,0.5278,0.00045,18.1925]
[1777080853264,19.15,77559.24,83.2,0.52923,0.00045,18.18857]
[1777080855538,19.15,77559.21,83.2,0.52922,0.00045,18.1886]
[1777080861320,19.15,77561.02,83.2,0.53004,0.00045,18.18623]
[1777080865875,19.15,77561.06,83.2,0.53006,0.00045,18.18618]
[1777080866083,19.15,77561.06,83.2,0.53006,0.00045,18.18618]
[1777080867585,19.15,77563.34,83.2,0.53109,0.00045,18.18308]
[1777080868344,19.15,77563.95,83.2,0.53137,0.00045,18.18223]
[1777080868402,19.15,77565.14,83.2,0.53191,0.00045,18.18055]
[1777080874625,19.15,77566.12,83.2,0.53236,0.00045,18.17414]
[1777080880487,19.16,77566.93,83.2,0.53272,0.00045,18.17298]
[1777080890557,19.16,77567.53,83.2,0.53299,0.00045,18.17212]
[1777080895592,19.17,77569.84,83.2,0.53403,0.00045,18.16866]
[1777080900324,19.17,77569.81,83.2,0.53401,0.00045,18.16873]
[1777080900425,19.17,77569.81,83.2,0.53401,0.00045,18.16874]
[1777080905661,19.18,77571.24,83.2,0.53465,0.00045,18.16656]
[1777080907546,19.18,77571.49,83.3,0.53476,0.00045,18.16617]
[1777080908970,19.18,77575.25,83.3,0.53646,0.00045,18.16009]
[1777080914725,19.18,77575.3,83.3,0.53648,0.00045,18.16003]
[1777080919759,19.19,77574.88,83.3,0.53628,0.00045,18.16075]
[1777080924795,19.19,77575.14,83.3,0.5364,0.00045,18.16033]
[1777080928004,19.19,77575.14,83.3,0.5364,0.00045,18.16034]
[1777080928106,19.19,77575.09,83.3,0.53637,0.00045,18.16043]
[1777080935872,19.2,77575.13,83.3,0.53639,0.00045,18.15539]
[1777080940908,19.2,77572.85,83.3,0.53535,0.00045,18.15914]
[1777080948396,19.2,77572.84,83.3,0.53534,0.00045,18.15916]
[1777080953999,19.21,77574.02,83.3,0.53586,0.00045,18.15733]
[1777080957021,19.21,77565.96,83.3,0.53221,0.00045,18.1697]
[1777080962057,19.22,77566.27,83.3,0.53234,0.00045,18.16926]
[1777080967092,19.22,77566.65,83.3,0.53251,0.00045,18.16872]
[1777080972127,19.22,77567.28,83.3,0.53279,0.00045,18.16781]
[1777080977162,19.23,77570.21,83.3,0.53411,0.00045,18.16344]
[1777080981190,19.23,77574.23,83.3,0.53593,0.00045,18.15709]
[1777080986223,19.23,77576.59,83.3,0.53699,0.00045,18.15319]
[1777080991260,19.23,77577.68,83.3,0.53749,0.00045,18.14633]
[1777080996295,19.23,77575.42,83.3,0.53647,0.00045,18.15015]
[1777081001666,19.23,77573.18,83.3,0.53546,0.00045,18.1538]
[1777081001962,19.23,77573.18,83.3,0.53546,0.00045,18.1538]
[1777081002064,19.23,77571.09,83.3,0.53451,0.00045,18.1571]
[1777081002337,19.23,77563.72,83.3,0.53118,0.00045,18.16794]
[1777081003344,19.23,77558.35,83.3,0.52874,0.00045,18.17503]
[1777081010044,19.23,77557.91,83.3,0.52854,0.00045,18.17559]
[1777081015428,19.24,77556.93,83.3,0.5281,0.00045,18.17681]
[1777081021470,19.24,77557.04,83.3,0.52814,0.00045,18.17668]
[1777081026194,19.24,77561.71,83.3,0.53025,0.00045,18.17071]
[1777081031540,19.24,77560.13,83.3,0.52954,0.00045,18.1728]
[1777081036575,19.25,77563.51,83.3,0.53106,0.00045,18.16829]
[1777081041815,19.25,77566.39,83.3,0.53236,0.00045,18.16424]
[1777081042616,19.25,77558.89,83.3,0.52897,0.00045,18.17442]
[1777081043624,19.25,77554.3,83.3,0.52689,0.00045,18.17999]
[1777081049002,19.25,77554.63,83.3,0.52704,0.00045,18.17961]
[1777081057852,19.25,77554.63,83.3,0.52704,0.00045,18.17961]
[1777081063470,19.25,77554.69,83.3,0.52707,0.00045,18.17453]
[1777081068295,19.25,77554.68,83.3,0.52706,0.00045,18.17455]
[1777081068315,19.25,77554.68,83.3,0.52706,0.00045,18.17455]
[1777081068325,19.25,77562.95,83.3,0.53081,0.00045,18.16408]
[1777081073838,19.25,77564.12,83.3,0.53133,0.00045,18.16249]
[1777081074789,19.25,77564.12,83.3,0.53133,0.00045,18.16249]
[1777081075853,19.26,77574.27,83.3,0.53592,0.00045,18.14718]
[1777081080889,19.26,77573.32,83.3,0.53548,0.00045,18.14874]
[1777081085923,19.26,77574.46,83.3,0.536,0.00045,18.14691]
[1777081088309,19.26,77574.11,83.3,0.53584,0.00045,18.14748]
[1777081090042,19.26,77570.63,83.3,0.53426,0.00045,18.15299]
[1777081098008,19.26,77570.69,83.3,0.53429,0.00045,18.15291]
[1777081103043,19.26,77568.7,83.3,0.53339,0.00045,18.15593]
[1777081108077,19.27,77567.84,83.3,0.533,0.00045,18.15721]
[1777081113113,19.27,77567.16,83.3,0.5327,0.00045,18.1532]
[1777081118147,19.27,77565.27,83.3,0.53184,0.00045,18.15592]
[1777081123482,19.27,77565.28,83.3,0.53185,0.00045,18.1559]
[1777081129498,19.27,77561.64,83.3,0.5302,0.00045,18.1609]
[1777081140302,19.28,77561.38,83.3,0.53007,0.00045,18.16129]
[1777081145338,19.28,77560.88,83.3,0.52984,0.00045,18.16197]
[1777081150375,19.29,77560.47,83.3,0.52965,0.00045,18.16253]
[1777081157424,19.29,77560.32,83.3,0.52957,0.00045,18.16276]
[1777081164472,19.3,77560.37,83.3,0.52958,0.00045,18.16273]
[1777081170991,19.31,77560.08,83.3,0.52945,0.00045,18.16312]
[1777081178018,19.31,77560.18,83.3,0.52949,0.00045,18.158]
[1777081183606,19.32,77562.32,83.3,0.53044,0.00045,18.15524]
[1777081189289,19.33,77562.2,83.3,0.53038,0.00045,18.15542]
[1777081196388,19.33,77564.78,83.3,0.53154,0.00045,18.15194]
[1777081197712,19.34,77566.19,83.3,0.53217,0.00045,18.14997]
[1777081197724,19.34,77568.76,83.3,0.53332,0.00045,18.14624]
[1777081202738,19.35,77570.9,83.3,0.53427,0.00045,18.14305]
[1777081204753,19.35,77576.15,83.3,0.53663,0.00045,18.13469]
[1777081209788,19.35,77577.79,83.3,0.53737,0.00045,18.13197]
[1777081214823,19.36,77578.09,83.3,0.53749,0.00045,18.13149]
[1777081221872,19.36,77575.83,83.3,0.53647,0.00045,18.13531]
[1777081226907,19.36,77575.51,83.3,0.53632,0.00045,18.13586]
[1777081230935,19.37,77579.09,83.3,0.53792,0.00045,18.12987]
[1777081235970,19.37,77579.26,83.3,0.53801,0.00045,18.12457]
[1777081241007,19.37,77577.08,83.3,0.53703,0.00045,18.12827]
[1777081246042,19.37,77577.03,83.3,0.537,0.00045,18.12835]
[1777081251077,19.37,77577.47,83.3,0.5372,0.00045,18.12761]
[1777081256113,19.37,77577.51,83.3,0.53722,0.00045,18.12753]
[1777081261149,19.37,77577.63,83.3,0.53728,0.00045,18.12733]
[1777081263163,19.37,77573.89,83.3,0.5356,0.00045,18.13347]
[1777081267677,19.36,77571.2,83.3,0.53439,0.00045,18.13768]
[1777081268198,19.36,77571.17,83.3,0.53438,0.00045,18.13772]
[1777081273232,19.36,77569.32,83.3,0.53355,0.00045,18.14052]
[1777081278267,19.36,77569.59,83.3,0.53367,0.00045,18.14011]
[1777081283278,19.36,77569.57,83.3,0.53366,0.00045,18.14014]
[1777081289345,19.36,77569.84,83.3,0.53378,0.00045,18.13972]
[1777081294379,19.36,77569.85,83.3,0.5338,0.00045,18.13468]
[1777081301768,19.36,77569.71,83.3,0.53374,0.00045,18.13489]
[1777081307471,19.35,77571.66,83.3,0.53462,0.00045,18.13188]
[1777081312506,19.35,77570.92,83.3,0.53429,0.00045,18.13301]
[1777081318547,19.35,77571.84,83.3,0.53471,0.00045,18.13158]
[1777081323583,19.35,77570.73,83.3,0.53421,0.00045,18.13329]
[1777081329625,19.35,77570.9,83.3,0.53429,0.00045,18.13302]
[1777081334705,19.35,77570.87,83.3,0.53427,0.00045,18.13306]
[1777081341289,19.34,77569.04,83.3,0.53345,0.00045,18.13582]
[1777081346744,19.34,77570.18,83.3,0.53397,0.00045,18.13409]
[1777081351779,19.34,77569.62,83.3,0.53373,0.00045,18.12991]
[1777081357821,19.34,77569.47,83.3,0.53366,0.00045,18.13012]
[1777081362856,19.34,77576.26,83.3,0.53673,0.00045,18.11937]
[1777081367891,19.34,77578.0,83.3,0.53751,0.00045,18.11645]
[1777081372925,19.34,77578.01,83.3,0.53751,0.00045,18.11644]
[1777081377960,19.34,77580.26,83.3,0.53852,0.00045,18.11256]
[1777081382996,19.34,77577.58,83.3,0.53732,0.00045,18.11717]
[1777081389713,19.34,77577.96,83.3,0.53749,0.00045,18.11652]
[1777081395266,19.34,77577.84,83.3,0.53744,0.00045,18.11672]
[1777081401123,19.34,77577.92,83.3,0.53748,0.00045,18.11658]
[1777081406927,19.34,77577.71,83.3,0.53738,0.00045,18.11693]
[1777081412200,19.33,77577.6,83.3,0.53734,0.00045,18.11208]
[1777081417235,19.33,77577.61,83.3,0.53735,0.00045,18.11206]
[1777081421172,19.33,77576.65,83.3,0.53692,0.00045,18.11367]
[1777081421265,19.33,77577.54,83.3,0.53732,0.00045,18.11217]
[1777081424143,19.33,77578.16,83.3,0.5376,0.00045,18.11111]
[1777081424286,19.33,77577.42,83.3,0.53727,0.00045,18.11237]
[1777081429321,19.33,77575.36,83.3,0.53634,0.00045,18.11579]
[1777081434356,19.33,77574.48,83.3,0.53594,0.00045,18.11723]
[1777081440398,19.33,77575.77,83.3,0.53652,0.00045,18.11514]
[1777081443419,19.34,77579.75,83.3,0.53831,0.00045,18.1084]
[1777081446954,19.34,77579.32,83.3,0.53811,0.00045,18.10916]
[1777081447447,19.34,77578.64,83.3,0.53781,0.00045,18.11033]
[1777081451782,19.34,77577.99,83.3,0.53752,0.00045,18.11143]
[1777081452266,19.34,77577.99,83.3,0.53752,0.00045,18.11143]
[1777081452482,19.34,77578.85,83.3,0.53791,0.00045,18.10996]
[1777081455715,19.34,77579.5,83.3,0.5382,0.00045,18.10884]
[1777081455810,19.34,77579.82,83.3,0.53834,0.00045,18.10828]
[1777081461299,19.34,77579.63,83.3,0.53825,0.00045,18.10864]
[1777081466580,19.34,77580.56,83.3,0.53866,0.00045,18.10704]
[1777081471615,19.35,77582.4,83.3,0.53949,0.00045,18.09876]
[1777081476651,19.35,77584.12,83.3,0.54026,0.00045,18.09565]
[1777081481686,19.35,77583.47,83.3,0.53997,0.00045,18.09686]
[1777081487728,19.35,77583.65,83.3,0.54004,0.00045,18.09655]
[1777081492764,19.36,77583.91,83.3,0.54016,0.00045,18.0961]
[1777081498805,19.36,77584.23,83.3,0.54029,0.00045,18.09553]
[1777081503936,19.36,77584.43,83.3,0.54038,0.00045,18.09518]
[1777081504535,19.36,77584.43,83.4,0.54038,0.00045,18.09518]
[1777081504673,19.36,77584.72,83.4,0.54051,0.00045,18.09465]
[1777081505219,19.36,77591.72,83.4,0.54366,0.00045,18.08112]
[1777081505854,19.36,77598.58,83.4,0.54674,0.00045,18.06678]
[1777081507148,19.36,77598.58,83.4,0.54674,0.00045,18.06678]
[1777081507401,19.36,77600.15,83.4,0.54744,0.00045,18.06336]
[1777081513395,19.36,77599.94,83.4,0.54734,0.00045,18.06383]
[1777081514720,19.37,77604.39,83.4,0.54933,0.00045,18.05388]
[1777081518945,19.37,77608.24,83.4,0.55105,0.00045,18.04488]
[1777081521965,19.37,77611.6,83.4,0.55255,0.00045,18.03673]
[1777081525101,19.37,77612.29,83.4,0.55286,0.00045,18.03503]
[1777081528124,19.37,77613.4,83.4,0.55336,0.00045,18.03225]
[1777081528220,19.37,77613.4,83.4,0.55336,0.00045,18.03225]
[1777081530819,19.37,77613.55,83.5,0.55342,0.00045,18.03186]
[1777081531241,19.37,77617.32,83.5,0.55513,0.00045,18.01719]
[1777081534042,19.37,77619.05,83.5,0.5559,0.00045,18.01267]
[1777081534675,19.37,77619.07,83.5,0.55591,0.00045,18.01262]
[1777081536063,19.37,77622.73,83.5,0.55754,0.00045,18.00284]
[1777081542106,19.37,77622.65,83.5,0.55749,0.00045,18.00313]
[1777081543259,19.37,77622.65,83.5,0.55749,0.00045,18.00313]
[1777081543293,19.38,77625.11,83.5,0.55859,0.00045,17.99641]
[1777081546760,19.38,77625.72,83.5,0.55886,0.00045,17.99475]
[1777081547141,19.38,77627.95,83.5,0.55985,0.00045,17.98849]
[1777081550485,19.38,77634.02,83.5,0.56255,0.00045,17.9709]
[1777081556204,19.38,77635.78,83.5,0.56333,0.00045,17.9657]
[1777081561239,19.39,77635.24,83.5,0.56308,0.00045,17.96738]
[1777081566274,19.39,77636.17,83.5,0.56349,0.00045,17.96463]
[1777081569413,19.39,77635.94,83.5,0.56338,0.00045,17.96535]
[1777081570302,19.39,77641.41,83.5,0.56582,0.00044,17.94857]
[1777081575338,19.39,77643.59,83.5,0.56677,0.00044,17.9418]
[1777081576497,19.39,77643.59,83.5,0.56677,0.00044,17.9418]
[1777081581521,19.4,77642.59,83.5,0.56632,0.00044,17.94506]
[1777081581762,19.4,77640.28,83.5,0.56529,0.00044,17.95231]
[1777081582387,19.4,77634.74,83.5,0.56282,0.00045,17.96918]
[1777081583918,19.4,77631.61,83.5,0.56142,0.00045,17.9784]
[1777081584394,19.4,77631.61,83.5,0.56142,0.00045,17.9784]
[1777081584401,19.4,77629.25,83.5,0.56037,0.00045,17.98522]
[1777081585143,19.4,77629.25,83.5,0.56037,0.00045,17.98522]
[1777081585171,19.4,77629.25,83.5,0.56037,0.00045,17.98522]
[1777081585446,19.4,77629.25,83.5,0.56037,0.00045,17.98522]
[1777081585547,19.4,77624.86,83.5,0.55841,0.00045,17.99754]
[1777081586415,19.4,77620.12,83.5,0.5563,0.00045,18.01035]
[1777081591828,19.4,77619.05,83.5,0.55582,0.00045,18.01315]
[1777081596299,19.4,77617.39,83.5,0.5551,0.00045,18.0124]
[1777081596392,19.4,77617.39,83.5,0.5551,0.00045,18.0124]
[1777081596438,19.4,77617.39,83.5,0.5551,0.00045,18.0124]
[1777081596630,19.4,77615.83,83.5,0.5544,0.00045,18.0164]
[1777081598499,19.4,77611.59,83.5,0.55251,0.00045,18.02702]
[1777081599979,19.4,77611.48,83.5,0.55246,0.00045,18.02729]
[1777081606063,19.39,77609.88,83.5,0.55175,0.00045,18.03117]
[1777081608263,19.39,77610.8,83.5,0.55216,0.00045,18.02892]
[1777081614612,19.39,77609.01,83.5,0.55137,0.00045,18.03322]
[1777081619647,19.39,77608.0,83.5,0.55092,0.00045,18.03561]
[1777081624682,19.39,77607.79,83.5,0.55083,0.00045,18.03608]
[1777081629717,19.38,77607.57,83.5,0.55074,0.00045,18.03657]
[1777081633910,19.38,77607.7,83.5,0.5508,0.00045,18.03625]
[1777081639787,19.38,77606.84,83.5,0.55042,0.00045,18.03824]
[1777081644530,19.38,77606.87,83.5,0.55043,0.00045,18.03817]
[1777081644542,19.38,77606.87,83.5,0.55043,0.00045,18.03817]
[1777081644577,19.38,77606.87,83.5,0.55043,0.00045,18.03817]
[1777081645569,19.38,77606.59,83.5,0.55031,0.00045,18.03883]
[1777081645764,19.38,77606.59,83.5,0.55031,0.00045,18.03883]
[1777081650863,19.38,77607.09,83.5,0.55053,0.00045,18.03769]
[1777081655899,19.39,77608.78,83.5,0.55129,0.00045,18.02865]
[1777081660934,19.39,77609.56,83.5,0.55163,0.00045,18.02681]
[1777081666976,19.39,77608.96,83.5,0.55136,0.00045,18.02831]
[1777081672012,19.39,77608.63,83.5,0.5512,0.00045,18.02913]
[1777081677047,19.4,77609.89,83.5,0.55176,0.00045,18.02614]
[1777081682713,19.4,77610.65,83.5,0.55209,0.00045,18.02433]
[1777081688208,19.4,77610.62,83.5,0.55207,0.00045,18.02445]
[1777081688229,19.4,77610.62,83.5,0.55207,0.00045,18.02445]
[1777081689306,19.4,77610.61,83.5,0.55206,0.00045,18.02449]
[1777081696179,19.41,77610.62,83.5,0.55206,0.00045,18.02453]
[1777081701505,19.41,77610.67,83.5,0.55208,0.00045,18.02443]
[1777081701532,19.41,77610.67,83.5,0.55208,0.00045,18.02443]
[1777081702607,19.41,77610.67,83.5,0.55207,0.00045,18.02445]
[1777081704256,19.41,77610.67,83.5,0.55207,0.00045,18.02446]
[1777081708625,19.41,77610.69,83.5,0.55208,0.00045,18.02444]
[1777081709683,19.42,77610.71,83.5,0.55208,0.00045,18.02441]
[1777081710071,19.42,77610.84,83.5,0.55214,0.00045,18.0241]
[1777081712984,19.42,77609.55,83.5,0.55157,0.00045,18.02219]
[1777081713299,19.42,77614.05,83.5,0.55358,0.00045,18.01113]
[1777081714306,19.42,77617.97,83.5,0.55533,0.00045,18.00112]
[1777081722988,19.42,77617.18,83.5,0.55496,0.00045,18.00328]
[1777081727053,19.43,77617.33,83.5,0.55502,0.00045,18.00292]
[1777081727154,19.43,77617.33,83.5,0.55502,0.00045,18.00296]
[1777081729743,19.43,77617.33,83.5,0.55502,0.00045,18.00296]
[1777081729872,19.43,77617.33,83.5,0.55502,0.00045,18.00296]
[1777081730761,19.43,77617.18,83.5,0.55494,0.00045,18.00339]
[1777081736461,19.44,77617.06,83.5,0.55488,0.00045,18.00378]
[1777081738473,19.44,77617.42,83.5,0.55504,0.00045,18.00286]
[1777081746765,19.44,77617.57,83.5,0.55509,0.00045,18.00256]
[1777081748547,19.45,77613.73,83.5,0.55337,0.00045,18.01238]
[1777081753583,19.45,77613.19,83.5,0.55312,0.00045,18.01376]
[1777081757063,19.45,77613.1,83.5,0.55307,0.00045,18.01401]
[1777081758093,19.45,77613.1,83.5,0.55307,0.00045,18.01401]
[1777081760724,19.45,77612.62,83.5,0.55286,0.00045,18.01522]
[1777081760737,19.45,77619.53,83.5,0.55594,0.00045,17.99763]
[1777081766674,19.46,77615.82,83.5,0.55427,0.00045,18.00729]
[1777081767108,19.46,77615.82,83.5,0.55427,0.00045,18.00729]
[1777081772717,19.46,77616.12,83.5,0.55441,0.00045,18.00152]
[1777081778759,19.46,77615.93,83.5,0.55432,0.00045,18.00205]
[1777081784801,19.47,77616.03,83.5,0.55436,0.00045,18.00182]
[1777081792858,19.47,77616.02,83.5,0.55435,0.00045,18.00187]
[1777081797893,19.47,77616.5,83.5,0.55456,0.00045,18.00065]
[1777081802928,19.47,77616.39,83.5,0.55451,0.00045,18.00093]
[1777081807883,19.47,77616.25,83.5,0.55445,0.00045,18.00129]
[1777081813000,19.47,77613.3,83.5,0.55314,0.00045,18.0087]
[1777081817028,19.47,77609.83,83.5,0.55159,0.00045,18.01717]
[1777081822065,19.47,77609.66,83.5,0.55152,0.00045,18.01756]
[1777081825642,19.46,77609.33,83.5,0.55137,0.00045,18.01835]
[1777081826414,19.46,77608.48,83.5,0.55099,0.00045,18.02037]
[1777081832135,19.46,77607.15,83.5,0.55041,0.00045,18.01843]
[1777081837531,19.46,77606.86,83.5,0.55029,0.00045,18.01911]
[1777081843477,19.46,77606.24,83.5,0.55001,0.00045,18.02056]
[1777081843678,19.46,77606.24,83.5,0.55001,0.00045,18.02056]
[1777081843687,19.46,77606.08,83.5,0.54994,0.00045,18.02094]
[1777081844219,19.46,77598.38,83.5,0.54649,0.00045,18.03813]
[1777081849410,19.46,77596.56,83.5,0.54568,0.00045,18.04198]
[1777081850029,19.46,77596.56,83.5,0.54568,0.00045,18.04198]
[1777081852587,19.46,77592.72,83.5,0.54397,0.00045,18.04989]
[1777081852911,19.46,77592.72,83.5,0.54397,0.00045,18.04989]
[1777081854931,19.46,77592.67,83.5,0.54394,0.00045,18.05]
[1777081860335,19.46,77592.52,83.5,0.54387,0.00045,18.05032]
[1777081863439,19.47,77592.93,83.5,0.54405,0.00045,18.0495]
[1777081864196,19.47,77595.25,83.5,0.54509,0.00045,18.04476]
[1777081866376,19.47,77601.22,83.5,0.54775,0.00045,18.032]
[1777081871412,19.47,77602.55,83.5,0.54834,0.00045,18.02909]
[1777081876447,19.48,77603.26,83.5,0.54865,0.00045,18.02755]
[1777081879397,19.48,77603.26,83.5,0.54865,0.00045,18.02755]
[1777081879457,19.48,77603.26,83.5,0.54865,0.00045,18.02755]
[1777081879496,19.48,77603.26,83.5,0.54865,0.00045,18.02755]
[1777081879549,19.48,77603.26,83.5,0.54865,0.00045,18.02755]
[1777081879618,19.48,77603.26,83.5,0.54865,0.00045,18.02755]
[1777081880482,19.48,77603.26,83.5,0.54864,0.00045,18.0276]
[1777081880711,19.48,77609.02,83.5,0.55121,0.00045,18.01425]
[1777081882099,19.48,77609.02,83.5,0.55121,0.00045,18.01425]
[1777081882132,19.48,77610.67,83.5,0.55194,0.00045,18.01032]
[1777081886533,19.49,77614.16,83.5,0.55348,0.00045,18.00182]
[1777081889554,19.49,77617.62,83.5,0.55502,0.00045,17.9931]
[1777081891695,19.49,77617.92,83.5,0.55515,0.00045,17.99234]
[1777081897610,19.5,77617.79,83.5,0.55509,0.00045,17.98769]
[1777081899326,19.5,77617.95,83.5,0.55516,0.00045,17.98729]
[1777081900393,19.5,77617.95,83.5,0.55516,0.00045,17.9873]
[1777081907680,19.5,77617.22,83.5,0.55482,0.00045,17.98925]
[1777081912715,19.5,77617.89,83.5,0.55511,0.00045,17.98757]
[1777081915733,19.51,77617.82,83.5,0.55508,0.00044,17.98776]
[1777081915740,19.51,77617.82,83.5,0.55508,0.00044,17.98776]
[1777081915761,19.51,77617.82,83.5,0.55508,0.00044,17.98776]
[1777081915852,19.51,77616.98,83.5,0.55471,0.00045,17.98992]
[1777081916959,19.51,77605.9,83.5,0.54977,0.00045,18.01686]
[1777081918486,19.51,77602.82,83.5,0.5484,0.00045,18.02385]
[1777081919000,19.51,77602.82,83.5,0.5484,0.00045,18.02385]
[1777081919020,19.51,77598.94,83.5,0.54667,0.00045,18.03236]
[1777081920307,19.5,77597.09,83.5,0.54584,0.00045,18.03629]
[1777081924025,19.5,77596.72,83.5,0.54568,0.00045,18.03706]
[1777081928514,19.5,77597.81,83.5,0.54617,0.00045,18.03471]
[1777081929045,19.5,77597.81,83.5,0.54617,0.00045,18.03471]
[1777081934265,19.5,77598.13,83.5,0.54632,0.00045,18.034]
[1777081939987,19.5,77598.32,83.5,0.54641,0.00045,18.03358]
[1777081940176,19.5,77598.32,83.5,0.54641,0.00045,18.03358]
[1777081941113,19.5,77603.51,83.5,0.54873,0.00045,18.02218]
[1777081942115,19.5,77607.56,83.5,0.55053,0.00045,18.01286]
[1777081948972,19.5,77607.29,83.5,0.55041,0.00045,18.01351]
[1777081952864,19.5,77607.37,83.5,0.55044,0.00045,18.01333]
[1777081952889,19.5,77607.37,83.5,0.55044,0.00045,18.01333]
[1777081954035,19.5,77607.54,83.5,0.55053,0.00045,18.00789]
[1777081954124,19.5,77607.54,83.5,0.55053,0.00045,18.00789]
[1777081960050,19.5,77608.72,83.5,0.55105,0.00045,18.00513]
[1777081965084,19.5,77608.9,83.5,0.55113,0.00045,18.00473]
[1777081970119,19.5,77608.5,83.5,0.55095,0.00045,18.00571]
[1777081975155,19.51,77607.99,83.5,0.55071,0.00045,18.00694]
[1777081977770,19.51,77607.99,83.5,0.55071,0.00045,18.00694]
[1777081977803,19.51,77607.99,83.5,0.55071,0.00045,18.00694]
[1777081978926,19.51,77607.85,83.5,0.55065,0.00045,18.00728]
[1777081979025,19.51,77607.85,83.5,0.55065,0.00045,18.00728]
[1777081988125,19.51,77607.93,83.5,0.55068,0.00045,18.00712]
[1777081988127,19.51,77607.93,83.5,0.55068,0.00045,18.00712]
[1777081988154,19.51,77607.93,83.5,0.55068,0.00045,18.00712]
[1777081989241,19.51,77607.93,83.5,0.55068,0.00045,18.00714]
[1777081989340,19.51,77607.93,83.5,0.55068,0.00045,18.00715]
[1777081995295,19.51,77602.27,83.5,0.54815,0.00045,18.02011]
[1777082000331,19.51,77601.75,83.5,0.54792,0.00045,18.02127]
[1777082002340,19.51,77601.33,83.5,0.54773,0.00045,18.02219]
[1777082007379,19.51,77600.83,83.5,0.54751,0.00045,18.02329]
[1777082009351,19.51,77601.13,83.5,0.54764,0.00045,18.02263]
[1777082014695,19.51,77599.58,83.5,0.54696,0.00045,18.02095]
[1777082019206,19.51,77594.62,83.5,0.54475,0.00045,18.0314]
[1777082023366,19.51,77592.74,83.5,0.54391,0.00045,18.0352]
[1777082023397,19.51,77592.74,83.5,0.54391,0.00045,18.0352]
[1777082024219,19.51,77591.53,83.5,0.54337,0.00045,18.03761]
[1777082024499,19.51,77586.76,83.5,0.54124,0.00045,18.04681]
[1777082027295,19.51,77583.0,83.5,0.53956,0.00045,18.05369]
[1777082032555,19.51,77581.24,83.5,0.53877,0.00045,18.05682]
[1777082037590,19.51,77580.92,83.5,0.53862,0.00045,18.05738]
[1777082042625,19.51,77580.73,83.5,0.53853,0.00045,18.05772]
[1777082047660,19.52,77579.96,83.5,0.53819,0.00045,18.05906]
[1777082052695,19.52,77580.14,83.5,0.53827,0.00045,18.05876]
[1777082057730,19.52,77579.74,83.5,0.53808,0.00045,18.05945]
[1777082062765,19.52,77580.07,83.5,0.53823,0.00045,18.05889]
[1777082067799,19.52,77579.11,83.5,0.5378,0.00045,18.06054]
[1777082072835,19.52,77581.44,83.5,0.53885,0.00045,18.05149]
[1777082077870,19.52,77584.19,83.5,0.54008,0.00045,18.0466]
[1777082082905,19.52,77584.1,83.5,0.54003,0.00045,18.04677]
[1777082084641,19.52,77584.11,83.5,0.54004,0.00045,18.04676]
[1777082084652,19.52,77584.11,83.5,0.54004,0.00045,18.04676]
[1777082085713,19.52,77584.1,83.5,0.54003,0.00045,18.04678]
[1777082085720,19.52,77584.1,83.5,0.54003,0.00045,18.04678]
[1777082091681,19.53,77584.8,83.5,0.54034,0.00045,18.04553]
[1777082092264,19.53,77584.8,83.5,0.54034,0.00045,18.04553]
[1777082092270,19.53,77584.8,83.5,0.54034,0.00045,18.04553]
[1777082092318,19.53,77588.52,83.5,0.542,0.00045,18.03858]
[1777082094264,19.53,77590.97,83.5,0.5431,0.00045,18.03383]
[1777082100026,19.53,77586.95,83.5,0.54129,0.00045,18.04159]
[1777082105061,19.53,77587.31,83.5,0.54145,0.00045,18.04093]
[1777082110096,19.53,77587.04,83.5,0.54133,0.00045,18.04145]
[1777082115131,19.54,77586.81,83.5,0.54122,0.00045,18.04189]
[1777082120166,19.54,77586.98,83.5,0.5413,0.00045,18.04159]
[1777082121483,19.54,77586.85,83.5,0.54124,0.00045,18.04183]
[1777082127215,19.54,77586.91,83.5,0.54126,0.00045,18.04174]
[1777082131558,19.54,77586.65,83.5,0.54114,0.00045,18.04223]
[1777082137244,19.54,77582.4,83.5,0.53925,0.00045,18.04491]
[1777082141313,19.54,77577.03,83.5,0.53685,0.00045,18.05409]
[1777082146348,19.54,77578.08,83.5,0.53732,0.00045,18.05234]
[1777082152391,19.54,77577.61,83.5,0.53711,0.00045,18.05312]
[1777082157426,19.54,77577.04,83.5,0.53686,0.00045,18.05406]
[1777082162462,19.54,77576.86,83.5,0.53678,0.00045,18.05437]
[1777082167498,19.54,77576.9,83.5,0.53679,0.00045,18.05431]
[1777082171601,19.54,77576.9,83.5,0.53679,0.00045,18.05431]
[1777082171604,19.54,77576.9,83.5,0.53679,0.00045,18.05431]
[1777082172756,19.54,77576.9,83.5,0.53679,0.00045,18.05432]
[1777082172842,19.54,77576.9,83.5,0.53679,0.00045,18.05432]
[1777082180492,19.54,77577.0,83.5,0.53683,0.00045,18.05417]
[1777082185624,19.55,77579.35,83.5,0.53787,0.00045,18.05027]
[1777082190658,19.55,77579.71,83.5,0.53803,0.00045,18.04967]
[1777082198715,19.56,77579.74,83.5,0.53805,0.00045,18.04461]
[1777082203749,19.56,77579.57,83.5,0.53797,0.00045,18.04492]
[1777082208784,19.56,77579.64,83.5,0.53799,0.00045,18.04481]
[1777082213821,19.56,77579.79,83.5,0.53806,0.00045,18.04457]
[1777082218856,19.56,77579.66,83.5,0.538,0.00045,18.04481]
[1777082223891,19.57,77579.36,83.5,0.53786,0.00045,18.04533]
[1777082228926,19.57,77579.58,83.5,0.53795,0.00045,18.04497]
[1777082233961,19.57,77579.61,83.5,0.53796,0.00045,18.04494]
[1777082238996,19.57,77579.73,83.5,0.53801,0.00045,18.04475]
[1777082245038,19.57,77579.69,83.5,0.53799,0.00045,18.04484]
[1777082250073,19.58,77579.97,83.5,0.53811,0.00045,18.04438]
[1777082255112,19.58,77580.17,83.5,0.53821,0.00045,18.03901]
[1777082259991,19.58,77580.14,83.5,0.53819,0.00045,18.03907]
[1777082260026,19.58,77580.14,83.5,0.53819,0.00045,18.03907]
[1777082261061,19.58,77580.14,83.5,0.53819,0.00045,18.03908]
[1777082261113,19.58,77580.14,83.5,0.53819,0.00045,18.03908]
[1777082267195,19.58,77579.88,83.5,0.53807,0.00045,18.03954]
[1777082276259,19.59,77579.92,83.5,0.53808,0.00045,18.03949]
[1777082281294,19.59,77579.13,83.5,0.53773,0.00045,18.04083]
[1777082286329,19.59,77578.85,83.5,0.53761,0.00045,18.0413]
[1777082292371,19.59,77577.23,83.5,0.53688,0.00045,18.04399]
[1777082296364,19.59,77577.34,83.5,0.53693,0.00045,18.04381]
[1777082296384,19.59,77577.34,83.5,0.53693,0.00045,18.04381]
[1777082297500,19.58,77577.34,83.5,0.53693,0.00045,18.0438]
[1777082297627,19.58,77577.34,83.5,0.53693,0.00045,18.0438]
[1777082309326,19.58,77577.36,83.5,0.53694,0.00045,18.04377]
[1777082309340,19.58,77577.36,83.5,0.53694,0.00045,18.04377]
[1777082310399,19.59,77577.36,83.5,0.53694,0.00045,18.04378]
[1777082310650,19.59,77577.36,83.5,0.53694,0.00045,18.04378]
[1777082315236,19.59,77576.9,83.5,0.53674,0.00045,18.03951]
[1777082315337,19.59,77576.9,83.5,0.53674,0.00045,18.03951]
[1777082316632,19.59,77576.93,83.5,0.53675,0.00045,18.03946]
[1777082317561,19.59,77576.96,83.5,0.53677,0.00045,18.03941]
[1777082322597,19.59,77576.94,83.5,0.53675,0.00045,18.03946]
[1777082327253,19.59,77576.87,83.5,0.53672,0.00045,18.03958]
[1777082327274,19.59,77576.87,83.5,0.53672,0.00045,18.03958]
[1777082328356,19.59,77576.63,83.5,0.53661,0.00045,18.03998]
[1777082328501,19.59,77576.63,83.5,0.53661,0.00045,18.03998]
[1777082334680,19.6,77576.85,83.5,0.53671,0.00045,18.03964]
[1777082340145,19.6,77576.23,83.5,0.53643,0.00045,18.04065]
[1777082341730,19.6,77571.5,83.5,0.53431,0.00045,18.04808]
[1777082346765,19.6,77571.02,83.5,0.5341,0.00045,18.0488]
[1777082351270,19.6,77571.42,83.5,0.53428,0.00045,18.0482]
[1777082351391,19.6,77571.4,83.5,0.53427,0.00045,18.04823]
[1777082356835,19.6,77571.23,83.5,0.53419,0.00045,18.0485]
[1777082362148,19.6,77569.83,83.5,0.53356,0.00045,18.0506]
[1777082367913,19.6,77569.88,83.5,0.53358,0.00045,18.05053]
[1777082373954,19.6,77569.88,83.5,0.53359,0.00045,18.04549]
[1777082381003,19.61,77569.34,83.5,0.53335,0.00045,18.04629]
[1777082385458,19.61,77569.34,83.5,0.53335,0.00045,18.04629]
[1777082391073,19.61,77567.47,83.5,0.53251,0.00045,18.049]
[1777082396109,19.61,77567.36,83.5,0.53246,0.00045,18.04917]
[1777082401149,19.61,77566.95,83.5,0.53227,0.00045,18.04976]
[1777082403163,19.61,77573.25,83.5,0.53508,0.00045,18.04043]
[1777082411220,19.61,77573.47,83.5,0.53518,0.00045,18.04011]
[1777082418269,19.62,77573.33,83.5,0.53511,0.00045,18.04034]
[1777082424311,19.62,77573.37,83.5,0.53512,0.00045,18.0403]
[1777082433607,19.62,77573.32,83.5,0.5351,0.00045,18.04038]
[1777082439416,19.62,77574.75,83.5,0.53574,0.00045,18.03311]
[1777082444451,19.63,77573.87,83.5,0.53535,0.00045,18.03451]
[1777082449751,19.63,77573.78,83.5,0.53531,0.00045,18.03465]
[1777082456982,19.63,77573.76,83.5,0.53529,0.00045,18.03469]
[1777082464582,19.63,77570.56,83.5,0.53387,0.00045,18.03958]
[1777082470669,19.63,77570.56,83.5,0.53386,0.00045,18.03958]
[1777082477718,19.63,77570.71,83.5,0.53393,0.00045,18.03936]
[1777082483761,19.63,77570.65,83.5,0.5339,0.00045,18.03945]
[1777082490810,19.63,77570.78,83.5,0.53396,0.00045,18.03926]
[1777082495845,19.63,77571.36,83.5,0.53423,0.00045,18.03334]
[1777082497859,19.63,77575.25,83.5,0.53596,0.00045,18.02731]
[1777082502894,19.63,77578.18,83.5,0.53727,0.00045,18.02255]
[1777082507929,19.63,77577.13,83.5,0.5368,0.00045,18.0243]
[1777082515732,19.63,77577.59,83.5,0.537,0.00045,18.02355]
[1777082521030,19.64,77577.59,83.5,0.537,0.00045,18.02357]
[1777082526065,19.64,77577.74,83.5,0.53706,0.00045,18.02333]
[1777082528603,19.64,77577.95,83.5,0.53715,0.00045,18.02298]
[1777082528702,19.64,77579.1,83.5,0.53767,0.00045,18.02107]
[1777082534122,19.64,77579.45,83.5,0.53782,0.00045,18.02049]
[1777082534860,19.64,77579.45,83.5,0.53782,0.00045,18.02049]
[1777082534864,19.64,77579.45,83.5,0.53782,0.00045,18.02049]
[1777082535939,19.64,77579.45,83.5,0.53782,0.00045,18.02049]
[1777082536026,19.64,77579.45,83.5,0.53782,0.00045,18.02049]
[1777082541171,19.64,77579.84,83.5,0.53799,0.00045,18.01984]
[1777082542062,19.64,77579.84,83.5,0.53799,0.00045,18.01984]
[1777082542862,19.64,77580.01,83.5,0.53807,0.00045,18.01956]
[1777082542867,19.64,77580.01,83.5,0.53807,0.00045,18.01956]
[1777082542875,19.64,77580.01,83.5,0.53807,0.00045,18.01956]
[1777082543184,19.64,77584.62,83.5,0.54012,0.00045,18.01148]
[1777082546737,19.64,77586.57,83.5,0.54099,0.00045,18.00792]
[1777082552248,19.64,77586.58,83.5,0.541,0.00045,18.00285]
[1777082556367,19.64,77586.58,83.5,0.541,0.00045,18.00285]
[1777082556376,19.64,77586.58,83.5,0.541,0.00045,18.00285]
[1777082557382,19.64,77586.81,83.5,0.5411,0.00045,18.00243]
[1777082557458,19.64,77586.81,83.5,0.5411,0.00045,18.00243]
[1777082563326,19.64,77586.71,83.5,0.54106,0.00045,18.00262]
[1777082571382,19.64,77587.15,83.5,0.54125,0.00045,18.00181]
[1777082572961,19.64,77587.15,83.5,0.54125,0.00045,18.00181]
[1777082573399,19.64,77587.15,83.5,0.54125,0.00045,18.00181]
[1777082576916,19.64,77583.06,83.5,0.53943,0.00045,18.00923]
[1777082582459,19.64,77582.62,83.5,0.53924,0.00045,18.00998]
[1777082587494,19.64,77582.95,83.5,0.53939,0.00045,18.00939]
[1777082591522,19.64,77579.18,83.5,0.53771,0.00045,18.01588]
[1777082594379,19.64,77579.1,83.5,0.53768,0.00045,18.016]
[1777082603606,19.63,77578.63,83.5,0.53748,0.00045,18.01675]
[1777082605277,19.63,77578.95,83.5,0.53762,0.00045,18.01621]
[1777082605299,19.63,77578.95,83.5,0.53762,0.00045,18.01621]
[1777082605299,19.63,77578.95,83.5,0.53762,0.00045,18.01621]
[1777082606403,19.63,77578.36,83.5,0.53736,0.00045,18.0172]
[1777082606411,19.63,77578.36,83.5,0.53736,0.00045,18.0172]
[1777082612670,19.63,77578.4,83.5,0.53739,0.00045,18.01205]
[1777082616697,19.63,77582.13,83.5,0.53906,0.00045,18.00567]
[1777082616913,19.63,77582.13,83.5,0.53906,0.00045,18.00567]
[1777082617613,19.63,77582.13,83.5,0.53906,0.00045,18.00567]
[1777082617640,19.63,77582.13,83.5,0.53906,0.00045,18.00567]
[1777082617679,19.63,77582.13,83.5,0.53906,0.00045,18.00567]
[1777082617839,19.63,77582.13,83.5,0.53906,0.00045,18.00567]
[1777082618077,19.63,77580.91,83.5,0.53851,0.00045,18.00778]
[1777082618627,19.63,77580.91,83.5,0.53851,0.00045,18.00778]
[1777082618853,19.63,77564.32,83.5,0.5311,0.00045,18.03328]
[1777082619889,19.63,77553.23,83.5,0.52614,0.00045,18.04685]
[1777082620100,19.63,77553.23,83.5,0.52614,0.00045,18.04685]
[1777082620135,19.63,77553.23,83.5,0.52614,0.00045,18.04685]
[1777082620167,19.63,77553.23,83.5,0.52614,0.00045,18.04685]
[1777082620176,19.63,77553.23,83.5,0.52614,0.00045,18.04685]
[1777082620189,19.63,77553.23,83.5,0.52614,0.00045,18.04685]
[1777082620239,19.63,77553.23,83.5,0.52614,0.00045,18.04685]
[1777082620318,19.63,77553.23,83.5,0.52614,0.00045,18.04685]
[1777082620730,19.63,77544.8,83.5,0.52237,0.00045,18.0553]
[1777082621737,19.63,77537.21,83.5,0.51897,0.00045,18.06152]
[1777082622609,19.63,77537.21,83.5,0.51897,0.00045,18.06152]
[1777082622744,19.63,77535.48,83.5,0.5182,0.00045,18.06276]
[1777082624150,19.63,77536.85,83.5,0.51881,0.00045,18.06178]
[1777082624773,19.63,77536.85,83.5,0.51881,0.00045,18.06178]
[1777082624858,19.63,77538.29,83.5,0.51945,0.00045,18.06072]
[1777082626796,19.63,77538.51,83.5,0.51955,0.00045,18.06055]
[1777082626892,19.63,77539.51,83.5,0.52,0.00045,18.05978]
[1777082630112,19.63,77542.5,83.5,0.52134,0.00045,18.05732]
[1777082631702,19.63,77542.28,83.5,0.52124,0.00045,18.05751]
[1777082631807,19.63,77543.15,83.5,0.52163,0.00045,18.05676]
[1777082636842,19.62,77545.99,83.5,0.52291,0.00045,18.05419]
[1777082637430,19.62,77545.99,83.5,0.52291,0.00045,18.05419]
[1777082637848,19.62,77545.69,83.5,0.52278,0.00045,18.05447]
[1777082642884,19.62,77546.16,83.5,0.52299,0.00045,18.05402]
[1777082644384,19.61,77544.47,83.5,0.52223,0.00045,18.05557]
[1777082647961,19.61,77544.42,83.5,0.52222,0.00045,18.0556]
[1777082648073,19.61,77544.42,83.5,0.52222,0.00045,18.0556]
[1777082648926,19.61,77544.24,83.5,0.52214,0.00045,18.05576]
[1777082653960,19.6,77543.29,83.5,0.52171,0.00045,18.05659]
[1777082657940,19.6,77543.1,83.5,0.52163,0.00045,18.05675]
[1777082658178,19.6,77540.95,83.5,0.52067,0.00045,18.05857]
[1777082661583,19.6,77538.41,83.5,0.51953,0.00045,18.06057]
[1777082667271,19.6,77538.7,83.5,0.51966,0.00045,18.06035]
[1777082671788,19.6,77537.34,83.5,0.51905,0.00045,18.06138]
[1777082677128,19.6,77535.79,83.5,0.51836,0.00045,18.05745]
[1777082682163,19.59,77536.14,83.5,0.51852,0.00045,18.0572]
[1777082687769,19.59,77532.67,83.5,0.51697,0.00045,18.05952]
[1777082692815,19.59,77532.48,83.5,0.51688,0.00045,18.05964]
[1777082698515,19.59,77534.6,83.5,0.51783,0.00045,18.05826]
[1777082698628,19.59,77534.6,83.5,0.51783,0.00045,18.05826]
[1777082698630,19.59,77534.6,83.5,0.51783,0.00045,18.05826]
[1777082698721,19.59,77534.44,83.5,0.51776,0.00045,18.05837]
[1777082698995,19.59,77534.44,83.5,0.51776,0.00045,18.05837]
[1777082701564,19.59,77537.8,83.5,0.51927,0.00045,18.05598]
[1777082707338,19.59,77537.66,83.5,0.51921,0.00045,18.05608]
[1777082712373,19.59,77537.07,83.5,0.51894,0.00045,18.05652]
[1777082713009,19.59,77537.07,83.5,0.51894,0.00045,18.05652]
[1777082718415,19.59,77536.0,83.5,0.51846,0.00045,18.05729]
[1777082723450,19.59,77536.52,83.5,0.5187,0.00045,18.05692]
[1777082729416,19.59,77536.5,83.5,0.51869,0.00045,18.05693]
[1777082729419,19.59,77536.5,83.5,0.51869,0.00045,18.05693]
[1777082730511,19.59,77540.85,83.5,0.52064,0.00045,18.05358]
[1777082731798,19.59,77540.85,83.5,0.52064,0.00045,18.05358]
[1777082737561,19.59,77541.99,83.5,0.52116,0.00045,18.0476]
[1777082738808,19.59,77541.99,83.5,0.52116,0.00045,18.0476]
[1777082738818,19.59,77543.72,83.5,0.52193,0.00045,18.0461]
[1777082745941,19.59,77544.1,83.5,0.5221,0.00045,18.04576]
[1777082752992,19.59,77545.39,83.5,0.52268,0.00045,18.04458]
[1777082753001,19.59,77545.39,83.5,0.52268,0.00045,18.04458]
[1777082753673,19.58,77549.44,83.5,0.5245,0.00045,18.04064]
[1777082755929,19.58,77550.52,83.5,0.52499,0.00045,18.03953]
[1777082755941,19.58,77550.52,83.5,0.52499,0.00045,18.03953]
[1777082756025,19.58,77550.69,83.5,0.52507,0.00045,18.03935]
[1777082761344,19.58,77550.25,83.5,0.52487,0.00045,18.03981]
[1777082766763,19.58,77550.1,83.5,0.5248,0.00045,18.03997]
[1777082771331,19.59,77549.56,83.5,0.52456,0.00045,18.04053]
[1777082771799,19.59,77549.63,83.5,0.52459,0.00045,18.04046]
[1777082776834,19.59,77549.42,83.5,0.52449,0.00045,18.04068]
[1777082782876,19.59,77549.64,83.5,0.52459,0.00045,18.04046]
[1777082788533,19.59,77550.62,83.5,0.52503,0.00045,18.03944]
[1777082788547,19.59,77550.62,83.5,0.52503,0.00045,18.03944]
[1777082793958,19.59,77551.59,83.5,0.52547,0.00045,18.03338]
[1777082798993,19.59,77551.41,83.5,0.52539,0.00045,18.03357]
[1777082802498,19.59,77552.0,83.5,0.52565,0.00045,18.03294]
[1777082803021,19.59,77552.33,83.5,0.5258,0.00045,18.03259]
[1777082808056,19.59,77552.78,83.5,0.526,0.00045,18.03209]
[1777082812170,19.59,77552.48,83.5,0.52587,0.00045,18.03241]
[1777082813090,19.59,77552.85,83.5,0.52604,0.00045,18.032]
[1777082819133,19.58,77552.78,83.5,0.52601,0.00045,18.03207]
[1777082825175,19.58,77556.09,83.5,0.5275,0.00045,18.02831]
[1777082830779,19.58,77555.98,83.5,0.52745,0.00045,18.02843]
[1777082840280,19.58,77556.8,83.5,0.52781,0.00045,18.02748]
[1777082842294,19.58,77560.84,83.5,0.52963,0.00045,18.02251]
[1777082847329,19.59,77561.83,83.5,0.53006,0.00045,18.02125]
[1777082852329,19.59,77561.92,83.5,0.53011,0.00045,18.0161]
[1777082853226,19.59,77562.31,83.5,0.53028,0.00045,18.0156]
[1777082853371,19.59,77562.06,83.5,0.53017,0.00045,18.01593]
[1777082860619,19.6,77563.45,83.5,0.53079,0.00045,18.01411]
[1777082862157,19.6,77559.49,83.5,0.52901,0.00045,18.01923]
[1777082870489,19.6,77557.83,83.5,0.52827,0.00045,18.02126]
[1777082875527,19.6,77557.27,83.5,0.52802,0.00045,18.02193]
[1777082881567,19.59,77556.08,83.5,0.52748,0.00045,18.02333]
[1777082886601,19.59,77555.93,83.5,0.52742,0.00045,18.0235]
[1777082891637,19.59,77555.76,83.5,0.52734,0.00045,18.02369]
[1777082896672,19.59,77555.9,83.5,0.52741,0.00045,18.02353]
[1777082902220,19.59,77555.83,83.5,0.52738,0.00045,18.0236]
[1777082904727,19.59,77562.84,83.5,0.53052,0.00045,18.0149]
[1777082909791,19.6,77562.67,83.5,0.53044,0.00045,18.01515]
[1777082914180,19.6,77562.65,83.5,0.53043,0.00045,18.01014]
[1777082919833,19.61,77562.88,83.5,0.53052,0.00045,18.00988]
[1777082924871,19.62,77562.93,83.5,0.53053,0.00045,18.00984]
[1777082929874,19.62,77562.77,83.5,0.53045,0.00045,18.01008]
[1777082931920,19.62,77566.95,83.5,0.53232,0.00045,18.00439]
[1777082936955,19.63,77567.22,83.5,0.53243,0.00045,18.00405]
[1777082941990,19.64,77567.76,83.5,0.53266,0.00045,18.00332]
[1777082946337,19.64,77568.71,83.5,0.53308,0.00045,18.00197]
[1777082947026,19.64,77573.24,83.5,0.53511,0.00045,17.99518]
[1777082947462,19.64,77573.24,83.5,0.53511,0.00045,17.99518]
[1777082947598,19.64,77573.24,83.5,0.53511,0.00045,17.99518]
[1777082947737,19.64,77573.24,83.5,0.53511,0.00045,17.99518]
[1777082947740,19.64,77573.24,83.5,0.53511,0.00045,17.99518]
[1777082947828,19.64,77573.24,83.5,0.53511,0.00045,17.99518]
[1777082947928,19.64,77573.24,83.5,0.53511,0.00045,17.99518]
[1777082947947,19.64,77573.24,83.5,0.53511,0.00045,17.99518]
[1777082948033,19.64,77584.96,83.5,0.54034,0.00045,17.97546]
[1777082948695,19.64,77584.96,83.5,0.54034,0.00045,17.97546]
[1777082949039,19.64,77591.0,83.5,0.54303,0.00045,17.96408]
[1777082950243,19.64,77591.0,83.5,0.54303,0.00045,17.96408]
[1777082953181,19.64,77591.55,83.5,0.54328,0.00045,17.96302]
[1777082954075,19.64,77591.7,83.5,0.54334,0.00045,17.96273]
[1777082955404,19.64,77591.3,83.5,0.54316,0.00045,17.96352]
[1777082956285,19.65,77591.71,83.5,0.54334,0.00045,17.96272]
[1777082961523,19.64,77591.59,83.5,0.54329,0.00045,17.96295]
[1777082961525,19.64,77591.59,83.5,0.54329,0.00045,17.96295]
[1777082965481,19.64,77591.04,83.5,0.54305,0.00045,17.96402]
[1777082970487,19.64,77590.92,83.5,0.543,0.00045,17.96425]
[1777082975529,19.64,77591.27,83.5,0.54316,0.00045,17.95849]
[1777082977875,19.64,77591.27,83.5,0.54317,0.00045,17.95848]
[1777082977875,19.64,77591.27,83.5,0.54317,0.00045,17.95848]
[1777082981269,19.64,77591.33,83.5,0.5432,0.00045,17.95835]
[1777082981301,19.64,77591.34,83.5,0.5432,0.00045,17.95833]
[1777082986517,19.64,77591.12,83.5,0.54311,0.00045,17.95873]
[1777082986845,19.64,77591.12,83.5,0.54311,0.00045,17.95873]
[1777082987466,19.64,77591.28,83.5,0.54318,0.00045,17.95841]
[1777082989526,19.64,77585.66,83.5,0.54067,0.00045,17.96906]
[1777082994769,19.63,77586.39,83.5,0.541,0.00045,17.9677]
[1777082999769,19.63,77586.42,83.5,0.54102,0.00045,17.96762]
[1777083002104,19.63,77581.96,83.5,0.53903,0.00045,17.97564]
[1777083007268,19.63,77582.64,83.5,0.53934,0.00045,17.97442]
[1777083012268,19.62,77582.64,83.5,0.53935,0.00045,17.9744]
[1777083017268,19.62,77582.99,83.5,0.53951,0.00045,17.97375]
[1777083022269,19.62,77582.99,83.5,0.53951,0.00045,17.97373]
[1777083027517,19.61,77582.66,83.5,0.53937,0.00045,17.97428]
[1777083032524,19.61,77582.65,83.5,0.53938,0.00045,17.96921]
[1777083037775,19.61,77583.31,83.5,0.53969,0.00045,17.96801]
[1777083043017,19.6,77583.66,83.5,0.53985,0.00045,17.96736]
[1777083044777,19.6,77583.66,83.5,0.53985,0.00045,17.96735]
[1777083050017,19.6,77583.53,83.5,0.5398,0.00045,17.96755]
[1777083051623,19.6,77583.53,83.5,0.5398,0.00045,17.96754]
[1777083051637,19.6,77583.53,83.5,0.5398,0.00045,17.96754]
[1777083052069,19.6,77583.53,83.5,0.5398,0.00045,17.96754]
[1777083053042,19.6,77591.41,83.5,0.54333,0.00045,17.95271]
[1777083058268,19.6,77593.16,83.5,0.54411,0.00045,17.94922]
[1777083063274,19.6,77593.0,83.5,0.54404,0.00045,17.94953]
[1777083068281,19.59,77592.26,83.5,0.54371,0.00045,17.95099]
[1777083073519,19.59,77591.94,83.5,0.54357,0.00045,17.95161]
[1777083076344,19.59,77598.94,83.5,0.5467,0.00045,17.93716]
[1777083077327,19.59,77604.41,83.5,0.54915,0.00045,17.9251]
[1777083078181,19.59,77604.41,83.5,0.54915,0.00045,17.9251]
[1777083084990,19.59,77606.03,83.5,0.54988,0.00045,17.92136]
[1777083090025,19.58,77606.19,83.5,0.54996,0.00045,17.92095]
[1777083095060,19.58,77606.31,83.5,0.55003,0.00045,17.91555]
[1777083101102,19.58,77605.5,83.5,0.54968,0.00045,17.91737]
[1777083106137,19.57,77605.79,83.5,0.54981,0.00045,17.91666]
[1777083113678,19.57,77606.17,83.5,0.54999,0.00045,17.91575]
[1777083114716,19.57,77606.12,83.5,0.54997,0.00045,17.91583]
[1777083121241,19.57,77606.12,83.5,0.54998,0.00045,17.91578]
[1777083122285,19.57,77606.12,83.5,0.54998,0.00045,17.91578]
[1777083122305,19.57,77606.12,83.5,0.54998,0.00045,17.91578]
[1777083123387,19.56,77606.02,83.5,0.54994,0.00045,17.916]
[1777083123408,19.56,77606.02,83.5,0.54994,0.00045,17.916]
[1777083129315,19.56,77606.04,83.5,0.54995,0.00045,17.91594]
[1777083129321,19.56,77606.04,83.5,0.54995,0.00045,17.91594]
[1777083129337,19.56,77606.04,83.5,0.54995,0.00045,17.91594]
[1777083130375,19.56,77606.23,83.5,0.55004,0.00045,17.91547]
[1777083130453,19.56,77606.11,83.5,0.54999,0.00045,17.91574]
[1777083136359,19.56,77606.18,83.5,0.55003,0.00045,17.91555]
[1777083136381,19.56,77606.18,83.5,0.55003,0.00045,17.91555]
[1777083137375,19.56,77606.18,83.5,0.55003,0.00045,17.91555]
[1777083137426,19.56,77606.18,83.5,0.55003,0.00045,17.91555]
[1777083140429,19.56,77605.92,83.5,0.54991,0.00045,17.91612]
[1777083143377,19.55,77605.97,83.5,0.54994,0.00045,17.91598]
[1777083143391,19.55,77605.97,83.5,0.54994,0.00045,17.91598]
[1777083144493,19.55,77606.06,83.5,0.54998,0.00045,17.91576]
[1777083144511,19.55,77606.06,83.5,0.54998,0.00045,17.91576]
[1777083151455,19.55,77605.69,83.5,0.54984,0.00045,17.91149]
[1777083157523,19.55,77605.67,83.5,0.54983,0.00045,17.91152]
[1777083164547,19.55,77606.01,83.5,0.54999,0.00045,17.91069]
[1777083170203,19.54,77606.47,83.5,0.5502,0.00045,17.90961]
[1777083173150,19.54,77606.42,83.5,0.55018,0.00045,17.90972]
[1777083173153,19.54,77606.42,83.5,0.55018,0.00045,17.90972]
[1777083173174,19.54,77606.42,83.5,0.55018,0.00045,17.90972]
[1777083173301,19.54,77606.42,83.5,0.55018,0.00045,17.90972]
[1777083173796,19.54,77606.42,83.5,0.55018,0.00045,17.90971]
[1777083174462,19.54,77614.46,83.5,0.55377,0.00045,17.89031]
[1777083175120,19.54,77620.71,83.5,0.55657,0.00045,17.87423]
[1777083176244,19.54,77620.71,83.5,0.55657,0.00045,17.87423]
[1777083176291,19.54,77620.71,83.5,0.55657,0.00045,17.87423]
[1777083176324,19.54,77624.23,83.5,0.55813,0.00045,17.86479]
[1777083178905,19.55,77625.77,83.5,0.55882,0.00045,17.86058]
[1777083179003,19.55,77627.08,83.5,0.5594,0.00045,17.85697]
[1777083180321,19.55,77627.08,83.5,0.5594,0.00045,17.85697]
[1777083180324,19.55,77627.08,83.5,0.5594,0.00045,17.85697]
[1777083181385,19.55,77626.01,83.5,0.55892,0.00045,17.85996]
[1777083181487,19.55,77629.82,83.5,0.56062,0.00045,17.84929]
[1777083182672,19.55,77634.66,83.5,0.56277,0.00045,17.83528]
[1777083184474,19.55,77634.66,83.5,0.56277,0.00045,17.83528]
[1777083184964,19.55,77633.99,83.5,0.56246,0.00045,17.83729]
[1777083185118,19.55,77635.9,83.5,0.56332,0.00045,17.83164]
[1777083185834,19.55,77635.9,83.5,0.56332,0.00045,17.83164]
[1777083185861,19.55,77635.9,83.5,0.56332,0.00045,17.83164]
[1777083185873,19.55,77641.55,83.5,0.56582,0.00044,17.81447]
[1777083187288,19.55,77648.45,83.5,0.56889,0.00044,17.79252]
[1777083188308,19.55,77648.45,83.5,0.56889,0.00044,17.79252]
[1777083188328,19.55,77653.34,83.5,0.57106,0.00044,17.77634]
[1777083191150,19.55,77652.02,83.5,0.57047,0.00044,17.78078]
[1777083191736,19.56,77647.6,83.5,0.5685,0.00044,17.79534]
[1777083195599,19.56,77645.95,83.5,0.56777,0.00044,17.80067]
[1777083198623,19.56,77644.89,83.5,0.5673,0.00044,17.80406]
[1777083198784,19.56,77644.82,83.5,0.56727,0.00044,17.80429]
[1777083204934,19.56,77645.03,83.5,0.56736,0.00044,17.80362]
[1777083206840,19.56,77648.72,83.5,0.569,0.00044,17.79174]
[1777083213890,19.56,77648.75,83.5,0.56902,0.00044,17.78659]
[1777083219208,19.56,77649.46,83.5,0.56933,0.00044,17.78431]
[1777083224967,19.56,77649.74,83.5,0.56944,0.00044,17.78347]
[1777083230007,19.57,77649.38,83.5,0.56928,0.00044,17.7847]
[1777083235037,19.57,77649.99,83.5,0.56954,0.00044,17.78274]
[1777083240072,19.57,77649.55,83.5,0.56934,0.00044,17.78424]
[1777083245107,19.57,77649.99,83.5,0.56953,0.00044,17.78284]
[1777083249135,19.57,77653.5,83.5,0.57108,0.00044,17.77121]
[1777083250142,19.57,77657.41,83.5,0.57281,0.00044,17.7579]
[1777083250715,19.57,77657.41,83.5,0.57281,0.00044,17.7579]
[1777083256184,19.58,77656.57,83.5,0.57243,0.00044,17.76085]
[1777083261218,19.58,77651.2,83.5,0.57005,0.00044,17.779]
[1777083262371,19.58,77645.89,83.5,0.56769,0.00044,17.79627]
[1777083262744,19.58,77645.89,83.5,0.56769,0.00044,17.79627]
[1777083269275,19.58,77643.12,83.5,0.56646,0.00044,17.80503]
[1777083274452,19.58,77642.45,83.5,0.56618,0.00044,17.80202]
[1777083277848,19.58,77642.16,83.5,0.56605,0.00044,17.80293]
[1777083277859,19.58,77642.16,83.5,0.56605,0.00044,17.80293]
[1777083283167,19.58,77639.47,83.5,0.56486,0.00044,17.81122]
[1777083289414,19.58,77639.38,83.5,0.56482,0.00044,17.81149]
[1777083292436,19.58,77634.6,83.5,0.56269,0.00044,17.82582]
[1777083294104,19.58,77634.34,83.5,0.56258,0.00044,17.82658]
[1777083294631,19.58,77634.58,83.5,0.56269,0.00044,17.82587]
[1777083295458,19.58,77634.58,83.5,0.56269,0.00044,17.82587]
[1777083295476,19.58,77634.58,83.5,0.56269,0.00044,17.82587]
[1777083295650,19.58,77634.58,83.5,0.56269,0.00044,17.82587]
[1777083295557,19.58,77634.46,83.5,0.56263,0.00044,17.82622]
[1777083295720,19.58,77634.46,83.5,0.56263,0.00044,17.82622]
[1777083295869,19.58,77634.46,83.5,0.56263,0.00044,17.82622]
[1777083295974,19.58,77634.46,83.5,0.56263,0.00044,17.82622]
[1777083296147,19.58,77634.46,83.5,0.56263,0.00044,17.82622]
[1777083296150,19.58,77634.46,83.5,0.56263,0.00044,17.82622]
[1777083296154,19.58,77634.46,83.5,0.56263,0.00044,17.82622]
[1777083296222,19.58,77634.46,83.5,0.56263,0.00044,17.82622]
[1777083296224,19.58,77634.46,83.5,0.56263,0.00044,17.82622]
[1777083296242,19.58,77634.46,83.5,0.56263,0.00044,17.82622]
[1777083296256,19.58,77634.46,83.5,0.56263,0.00044,17.82622]
[1777083296277,19.58,77634.46,83.5,0.56263,0.00044,17.82622]
[1777083296319,19.58,77634.46,83.5,0.56263,0.00044,17.82622]
[1777083296321,19.58,77634.46,83.5,0.56263,0.00044,17.82622]
[1777083296381,19.58,77634.46,83.5,0.56263,0.00044,17.82622]
[1777083296387,19.58,77634.46,83.5,0.56263,0.00044,17.82622]
[1777083296563,19.58,77586.48,83.5,0.5412,0.00045,17.94169]
[1777083297473,19.58,77571.29,83.5,0.53438,0.00045,17.96741]
[1777083298194,19.58,77571.29,83.5,0.53438,0.00045,17.96741]
[1777083298480,19.58,77570.33,83.5,0.53396,0.00045,17.96885]
[1777083299245,19.58,77570.33,83.5,0.53396,0.00045,17.96885]
[1777083299584,19.58,77571.61,83.5,0.53453,0.00045,17.96691]
[1777083299684,19.58,77571.61,83.5,0.53453,0.00045,17.96691]
[1777083302480,19.57,77571.67,83.5,0.53456,0.00045,17.96681]
[1777083307543,19.57,77571.75,83.5,0.5346,0.00045,17.96667]
[1777083309543,19.57,77572.05,83.5,0.53473,0.00045,17.96622]
[1777083309567,19.57,77572.05,83.5,0.53473,0.00045,17.96622]
[1777083310641,19.57,77567.47,83.5,0.53267,0.00045,17.97303]
[1777083311571,19.57,77562.24,83.5,0.53032,0.00045,17.98022]
[1777083315599,19.58,77558.78,83.5,0.52876,0.00045,17.98464]
[1777083317454,19.58,77558.76,83.5,0.52875,0.00045,17.98467]
[1777083317614,19.58,77558.44,83.5,0.52861,0.00045,17.98507]
[1777083324662,19.58,77558.23,83.5,0.52851,0.00045,17.98535]
[1777083329697,19.59,77555.85,83.5,0.52743,0.00045,17.98821]
[1777083333098,19.59,77556.03,83.5,0.52751,0.00045,17.98295]
[1777083333114,19.59,77556.03,83.5,0.52751,0.00045,17.98295]
[1777083333725,19.59,77560.34,83.5,0.52945,0.00045,17.9777]
[1777083335876,19.6,77561.93,83.5,0.53016,0.00045,17.97566]
[1777083335977,19.6,77563.14,83.5,0.5307,0.00045,17.97408]
[1777083342517,19.61,77562.5,83.5,0.5304,0.00045,17.97496]
[1777083347822,19.62,77564.02,83.5,0.53107,0.00045,17.97298]
[1777083353433,19.62,77564.29,83.5,0.53119,0.00045,17.97264]
[1777083358901,19.63,77564.59,83.5,0.53131,0.00045,17.97227]
[1777083363936,19.64,77565.27,83.5,0.53161,0.00045,17.97138]
[1777083368971,19.64,77565.96,83.5,0.53191,0.00045,17.97045]
[1777083374006,19.65,77565.09,83.5,0.53151,0.00045,17.97168]
[1777083381055,19.66,77565.96,83.5,0.53189,0.00045,17.97052]
[1777083386090,19.66,77566.0,83.5,0.5319,0.00045,17.97049]
[1777083389111,19.66,77569.99,83.5,0.53368,0.00045,17.9648]
[1777083394145,19.67,77571.88,83.5,0.53452,0.00045,17.95694]
[1777083396130,19.67,77571.82,83.5,0.53449,0.00045,17.95704]
[1777083396159,19.67,77571.87,83.5,0.53451,0.00045,17.95697]
[1777083402202,19.68,77572.67,83.5,0.53486,0.00045,17.9558]
[1777083407388,19.69,77572.74,83.5,0.53488,0.00045,17.95571]
[1777083413280,19.7,77573.02,83.5,0.53499,0.00045,17.95534]
[1777083419321,19.7,77573.26,83.5,0.53509,0.00045,17.95503]
[1777083424357,19.71,77573.56,83.5,0.53521,0.00045,17.9546]
[1777083429393,19.72,77573.42,83.5,0.53514,0.00045,17.95486]
[1777083434031,19.72,77575.06,83.5,0.53586,0.00045,17.95232]
[1777083434428,19.72,77577.35,83.5,0.53688,0.00045,17.94865]
[1777083435372,19.72,77577.35,83.5,0.53688,0.00045,17.94865]
[1777083440470,19.73,77579.41,83.5,0.53779,0.00045,17.9453]
[1777083441577,19.73,77579.41,83.5,0.53779,0.00045,17.9453]
[1777083447524,19.74,77579.33,83.5,0.53774,0.00045,17.94549]
[1777083453560,19.75,77579.94,83.5,0.538,0.00045,17.93945]
[1777083454113,19.75,77579.94,83.5,0.538,0.00045,17.93945]
[1777083459602,19.75,77580.38,83.5,0.53819,0.00045,17.93875]
[1777083465059,19.76,77580.27,83.5,0.53813,0.00044,17.93896]
[1777083465377,19.76,77580.27,83.5,0.53813,0.00044,17.93896]
[1777083470680,19.76,77581.38,83.5,0.53862,0.00044,17.93712]
[1777083475451,19.77,77581.01,83.5,0.53845,0.00044,17.93778]
[1777083475455,19.77,77581.01,83.5,0.53845,0.00044,17.93778]
[1777083476713,19.77,77581.37,83.5,0.53861,0.00044,17.93717]
[1777083476833,19.77,77581.24,83.5,0.53855,0.00044,17.93739]
[1777083477709,19.77,77581.24,83.5,0.53855,0.00044,17.93739]
[1777083482765,19.77,77581.39,83.5,0.5386,0.00044,17.93718]
[1777083484561,19.78,77581.41,83.5,0.53861,0.00044,17.93715]
[1777083484612,19.78,77581.41,83.5,0.53861,0.00044,17.93715]
[1777083484638,19.78,77581.41,83.5,0.53861,0.00044,17.93715]
[1777083485202,19.78,77584.31,83.5,0.5399,0.00044,17.93209]
[1777083485207,19.78,77584.31,83.5,0.5399,0.00044,17.93209]
[1777083486794,19.78,77588.5,83.5,0.54176,0.00044,17.92444]
[1777083494888,19.78,77589.75,83.5,0.54231,0.00044,17.92208]
[1777083500803,19.78,77590.73,83.5,0.54275,0.00044,17.9202]
[1777083500892,19.78,77590.59,83.5,0.54269,0.00044,17.92046]
[1777083503739,19.78,77590.59,83.5,0.54269,0.00044,17.92046]
[1777083509506,19.77,77592.58,83.5,0.54358,0.00044,17.91659]
[1777083509607,19.77,77592.58,83.5,0.54358,0.00044,17.91658]
[1777083518645,19.77,77593.85,83.5,0.54415,0.00044,17.90898]
[1777083522270,19.77,77594.92,83.5,0.54463,0.00044,17.90683]
[1777083522321,19.77,77594.92,83.5,0.54463,0.00044,17.90683]
[1777083522493,19.77,77594.92,83.5,0.54463,0.00044,17.90683]
[1777083523308,19.77,77594.92,83.5,0.54463,0.00044,17.90683]
[1777083530094,19.77,77595.39,83.5,0.54484,0.00044,17.90588]
[1777083532290,19.77,77595.39,83.5,0.54484,0.00044,17.90589]
[1777083532312,19.77,77595.39,83.5,0.54484,0.00044,17.90589]
[1777083532364,19.77,77595.39,83.5,0.54484,0.00044,17.90589]
[1777083537204,19.77,77595.39,83.5,0.54484,0.00044,17.90589]
[1777083537235,19.77,77595.39,83.5,0.54484,0.00044,17.90589]
[1777083544194,19.77,77595.56,83.5,0.54491,0.00044,17.90554]
[1777083551832,19.77,77595.56,83.5,0.54491,0.00044,17.90554]
[1777083551859,19.77,77595.56,83.5,0.54491,0.00044,17.90554]
[1777083552281,19.77,77595.56,83.5,0.54491,0.00044,17.90554]
[1777083552842,19.77,77593.76,83.5,0.54411,0.00044,17.90915]
[1777083553297,19.77,77593.76,83.5,0.54411,0.00044,17.90915]
[1777083558397,19.77,77592.57,83.5,0.54359,0.00044,17.9115]
[1777083563985,19.77,77592.8,83.5,0.54369,0.00044,17.91103]
[1777083569368,19.77,77593.56,83.5,0.54403,0.00044,17.90951]
[1777083576418,19.77,77593.05,83.5,0.54382,0.00044,17.90542]
[1777083582460,19.76,77593.2,83.5,0.54389,0.00044,17.90511]
[1777083587495,19.76,77593.47,83.5,0.54401,0.00044,17.90456]
[1777083589874,19.76,77593.44,83.5,0.544,0.00044,17.90462]
[1777083589917,19.76,77593.44,83.5,0.544,0.00044,17.90462]
[1777083591118,19.76,77593.35,83.5,0.54396,0.00044,17.90479]
[1777083591287,19.76,77593.35,83.5,0.54396,0.00044,17.90479]
[1777083596559,19.76,77592.85,83.5,0.54374,0.00044,17.90577]
[1777083602601,19.76,77593.6,83.5,0.54408,0.00044,17.90426]
[1777083604351,19.76,77593.6,83.5,0.54408,0.00044,17.90426]
[1777083604452,19.76,77593.6,83.5,0.54408,0.00044,17.90426]
[1777083606372,19.76,77592.9,83.5,0.54377,0.00044,17.90564]
[1777083606876,19.76,77592.9,83.5,0.54377,0.00044,17.90564]
[1777083615693,19.76,77592.1,83.5,0.54342,0.00044,17.90719]
[1777083621382,19.75,77591.97,83.5,0.54337,0.00044,17.90743]
[1777083621484,19.75,77591.97,83.5,0.54337,0.00044,17.90743]
[1777083628787,19.75,77592.06,83.5,0.54341,0.00044,17.90723]
[1777083635836,19.75,77592.07,83.5,0.54343,0.00044,17.9021]
[1777083640871,19.75,77591.99,83.5,0.5434,0.00044,17.90225]
[1777083645906,19.75,77592.06,83.5,0.54343,0.00044,17.9021]
[1777083649465,19.75,77591.98,83.5,0.54339,0.00044,17.90225]
[1777083653023,19.75,77591.49,83.5,0.54318,0.00044,17.9032]
[1777083653028,19.75,77591.49,83.5,0.54318,0.00044,17.9032]
[1777083653452,19.75,77591.49,83.5,0.54318,0.00044,17.9032]
[1777083653963,19.75,77591.49,83.5,0.54318,0.00044,17.9032]
[1777083658833,19.74,77590.25,83.5,0.54263,0.00045,17.90557]
[1777083664059,19.7,77590.28,83.5,0.54273,0.00045,17.90513]
[1777083667959,19.7,77590.23,83.5,0.54271,0.00045,17.90521]
[1777083668475,19.7,77590.23,83.5,0.54271,0.00045,17.90521]
[1777083669995,19.62,77590.41,83.5,0.54294,0.00045,17.9041]
[1777083670489,19.62,77590.61,83.5,0.54303,0.00045,17.90371]
[1777083670988,19.62,77590.61,83.5,0.54303,0.00045,17.90371]
[1777083672465,19.58,77590.55,83.5,0.54309,0.00045,17.90342]
[1777083672970,19.58,77590.55,83.5,0.54309,0.00045,17.90342]
[1777083680171,19.4,77590.31,83.5,0.54333,0.00045,17.90218]
[1777083681492,19.4,77590.31,83.5,0.54333,0.00045,17.90218]
[1777083681981,19.4,77590.31,83.5,0.54333,0.00045,17.90218]
[1777083682481,19.38,77590.31,83.5,0.54337,0.00045,17.902]
[1777083687490,19.33,77590.29,83.5,0.54347,0.00045,17.90149]
[1777083687985,19.33,77590.29,83.5,0.54347,0.00045,17.90149]
[1777083689518,19.25,77590.29,83.5,0.54362,0.00046,17.90074]
[1777083689535,19.23,77590.29,83.5,0.54366,0.00046,17.90056]
[1777083695514,19.16,77590.39,83.5,0.54385,0.00046,17.89458]
[1777083704343,19.03,77590.29,83.5,0.54409,0.00046,17.8934]
[1777083714413,19.02,77590.29,83.5,0.54411,0.00046,17.89331]
[1777083720268,19.02,77590.3,83.5,0.54412,0.00046,17.89325]
[1777083728510,19.01,77588.54,83.5,0.54333,0.00046,17.89677]
[1777083733518,19.0,77588.54,83.5,0.54333,0.00046,17.89672]
[1777083739444,18.94,77588.54,83.5,0.54346,0.00046,17.89613]
[1777083744623,18.92,77584.89,83.5,0.54181,0.00046,17.90325]
[1777083749658,18.88,77584.88,83.5,0.54189,0.00047,17.90288]
[1777083754693,18.86,77584.55,83.5,0.54178,0.00047,17.89827]
[1777083759727,18.85,77586.45,83.5,0.54269,0.00047,17.89436]
[1777083764763,18.84,77586.35,83.5,0.54265,0.00047,17.89453]
[1777083771175,18.84,77586.36,83.5,0.54266,0.00047,17.8945]
[1777083777056,18.83,77587.33,83.5,0.54313,0.00047,17.89243]
[1777083785270,18.83,77588.01,83.5,0.54346,0.00047,17.89098]
[1777083792076,18.83,77588.0,83.5,0.54345,0.00047,17.89098]
[1777083792119,18.83,77588.0,83.5,0.54345,0.00047,17.89098]
[1777083794145,18.83,77588.0,83.5,0.54345,0.00047,17.89098]
[1777083795031,18.83,77588.0,83.5,0.54345,0.00047,17.89098]
[1777083795125,18.83,77588.0,83.5,0.54346,0.00047,17.89096]
[1777083800142,18.82,77587.89,83.5,0.54341,0.00047,17.89117]
[1777083806051,18.82,77588.91,83.5,0.5439,0.00047,17.88899]
[1777083812093,18.81,77588.32,83.5,0.54364,0.00047,17.8851]
[1777083819142,18.81,77588.65,83.5,0.5438,0.00047,17.88439]
[1777083821156,18.81,77593.28,83.5,0.54596,0.00047,17.87445]
[1777083830219,18.81,77594.88,83.5,0.54671,0.00047,17.87088]
[1777083836262,18.81,77594.99,83.5,0.54677,0.00047,17.87063]
[1777083840337,18.81,77595.28,83.5,0.5469,0.00047,17.86997]
[1777083840479,18.81,77595.28,83.5,0.5469,0.00047,17.86997]
[1777083840579,18.81,77596.03,83.5,0.54725,0.00047,17.86827]
[1777083841390,18.81,77596.03,83.5,0.54725,0.00047,17.86827]
[1777083841555,18.81,77607.38,83.5,0.55255,0.00047,17.84092]
[1777083842304,18.81,77611.62,83.5,0.55453,0.00047,17.82989]
[1777083847339,18.81,77611.54,83.5,0.55449,0.00047,17.83009]
[1777083857299,18.81,77611.33,83.5,0.5544,0.00047,17.83061]
[1777083857302,18.81,77611.33,83.5,0.5544,0.00047,17.83061]
[1777083858450,18.8,77611.33,83.5,0.55441,0.00047,17.83057]
[1777083858514,18.8,77611.33,83.5,0.55441,0.00047,17.83057]
[1777083865465,18.8,77611.98,83.5,0.55472,0.00047,17.8288]
[1777083871555,18.8,77611.98,83.5,0.55471,0.00047,17.82882]
[1777083877550,18.81,77611.89,83.5,0.55467,0.00047,17.82402]
[1777083882585,18.81,77611.82,83.5,0.55463,0.00047,17.82426]
[1777083887620,18.81,77613.45,83.5,0.55538,0.00047,17.81995]
[1777083892655,18.82,77615.08,83.5,0.55613,0.00047,17.81559]
[1777083897690,18.82,77614.95,83.5,0.55606,0.00047,17.81602]
[1777083902725,18.82,77614.42,83.5,0.5558,0.00047,17.81753]
[1777083908767,18.83,77614.84,83.5,0.55598,0.00047,17.81647]
[1777083910391,18.83,77614.65,83.5,0.55589,0.00047,17.817]
[1777083917066,18.83,77614.13,83.5,0.55564,0.00047,17.8185]
[1777083921339,18.84,77614.19,83.5,0.55566,0.00046,17.8184]
[1777083921369,18.84,77614.19,83.5,0.55566,0.00046,17.8184]
[1777083922394,18.84,77614.19,83.5,0.55565,0.00046,17.81841]
[1777083922428,18.84,77614.19,83.5,0.55565,0.00046,17.81841]
[1777083929075,18.84,77613.15,83.5,0.55516,0.00046,17.82126]
[1777083929083,18.84,77613.15,83.5,0.55516,0.00046,17.82126]
[1777083930171,18.84,77613.15,83.5,0.55515,0.00046,17.82131]
[1777083930185,18.84,77613.15,83.5,0.55515,0.00046,17.82131]
[1777083935957,18.85,77613.56,83.5,0.55535,0.00046,17.81519]
[1777083937503,18.85,77613.72,83.5,0.55542,0.00046,17.81477]
[1777083937520,18.85,77613.72,83.5,0.55542,0.00046,17.81477]
[1777083938650,18.85,77613.71,83.5,0.55541,0.00046,17.81481]
[1777083938727,18.85,77613.71,83.5,0.55541,0.00046,17.81481]
[1777083944013,18.85,77613.52,83.5,0.55531,0.00046,17.81538]
[1777083945552,18.86,77613.35,83.5,0.55523,0.00046,17.81585]
[1777083945578,18.86,77613.35,83.5,0.55523,0.00046,17.81585]
[1777083946606,18.86,77613.35,83.5,0.55523,0.00046,17.81585]
[1777083946633,18.86,77613.35,83.5,0.55523,0.00046,17.81585]
[1777083952068,18.86,77613.53,83.5,0.55531,0.00046,17.81543]
[1777083955818,18.86,77614.06,83.5,0.55555,0.00046,17.81402]
[1777083956312,18.86,77618.68,83.5,0.55769,0.00046,17.80134]
[1777083957104,18.86,77623.99,83.5,0.56015,0.00046,17.7861]
[1777083959391,18.87,77623.84,83.5,0.56008,0.00046,17.78659]
[1777083960125,18.87,77623.12,83.5,0.55974,0.00046,17.78871]
[1777083961564,18.87,77623.31,83.5,0.55982,0.00046,17.78818]
[1777083967174,18.87,77624.08,83.5,0.56016,0.00046,17.78605]
[1777083967469,18.87,77624.08,83.5,0.56016,0.00046,17.78605]
[1777083973215,18.88,77624.99,83.5,0.56057,0.00046,17.78349]
[1777083980265,18.88,77625.02,83.5,0.56057,0.00046,17.78348]
[1777083980492,18.88,77625.02,83.5,0.56057,0.00046,17.78348]
[1777083980514,18.88,77625.02,83.5,0.56057,0.00046,17.78348]
[1777083981584,18.88,77624.85,83.5,0.56049,0.00046,17.78399]
[1777083987315,18.89,77624.68,83.5,0.5604,0.00046,17.78455]
[1777083989763,18.89,77624.58,83.5,0.56035,0.00046,17.78485]
[1777083990833,18.89,77624.58,83.5,0.56035,0.00046,17.78486]
[1777083996378,18.89,77624.69,83.5,0.56041,0.00046,17.77947]
[1777084004434,18.89,77624.49,83.5,0.56031,0.00046,17.78012]
[1777084009905,18.89,77624.66,83.5,0.56038,0.00046,17.77965]
[1777084015511,18.9,77624.36,83.5,0.56024,0.00046,17.78058]
[1777084020546,18.9,77624.72,83.5,0.5604,0.00046,17.77955]
[1777084025581,18.9,77627.1,83.5,0.5615,0.00046,17.77252]
[1777084028915,18.9,77629.81,83.5,0.56275,0.00046,17.76433]
[1777084032072,18.9,77634.06,83.5,0.5647,0.00046,17.75114]
[1777084032793,18.9,77636.58,83.5,0.56586,0.00046,17.74313]
[1777084032830,18.9,77636.58,83.5,0.56586,0.00046,17.74313]
[1777084032832,18.9,77636.58,83.5,0.56586,0.00046,17.74313]
[1777084034088,18.91,77640.66,83.5,0.56774,0.00046,17.7298]
[1777084035575,18.91,77642.27,83.5,0.56848,0.00046,17.72445]
[1777084035650,18.91,77643.74,83.5,0.56915,0.00046,17.71952]
[1777084040924,18.91,77644.18,83.5,0.56934,0.00046,17.71816]
[1777084042309,18.92,77644.22,83.5,0.56935,0.00046,17.71809]
[1777084042394,18.92,77645.97,83.5,0.57015,0.00046,17.71214]
[1777084046728,18.92,77649.4,83.5,0.57171,0.00046,17.70036]
[1777084051763,18.93,77648.68,83.5,0.57138,0.00046,17.69791]
[1777084056798,18.93,77649.1,83.5,0.57155,0.00046,17.69659]
[1777084061833,18.94,77649.0,83.5,0.57149,0.00046,17.69709]
[1777084066868,18.94,77649.06,83.5,0.5715,0.00046,17.69702]
[1777084071910,18.95,77649.15,83.5,0.57152,0.00046,17.69685]
[1777084077952,18.95,77650.83,83.5,0.57229,0.00046,17.69098]
[1777084082986,18.95,77651.1,83.5,0.5724,0.00046,17.69007]
[1777084086608,18.95,77652.39,83.5,0.57299,0.00046,17.68551]
[1777084086713,18.95,77652.39,83.5,0.57299,0.00046,17.68551]
[1777084087420,18.96,77657.68,83.5,0.57541,0.00046,17.66631]
[1777084087666,18.96,77657.68,83.5,0.57541,0.00046,17.66631]
[1777084088022,18.96,77663.09,83.5,0.57789,0.00046,17.64597]
[1777084093059,18.96,77660.69,83.5,0.57676,0.00046,17.65529]
[1777084098093,18.97,77658.77,83.5,0.57586,0.00046,17.66267]
[1777084098714,18.97,77658.77,83.5,0.57586,0.00046,17.66267]
[1777084104136,18.98,77660.03,83.5,0.57641,0.00046,17.65819]
[1777084108716,18.98,77659.62,83.5,0.57621,0.00046,17.65987]
[1777084116220,18.99,77657.53,83.5,0.57525,0.00046,17.6627]
[1777084121255,18.99,77657.04,83.5,0.57501,0.00046,17.66462]
[1777084126258,18.99,77656.6,83.5,0.57479,0.00046,17.66636]
[1777084131325,19.0,77654.63,83.5,0.57388,0.00046,17.67363]
[1777084136360,19.0,77654.64,83.5,0.57387,0.00046,17.67369]
[1777084141395,19.0,77654.73,83.5,0.5739,0.00046,17.67346]
[1777084146430,19.01,77654.78,83.5,0.57391,0.00046,17.67336]
[1777084152268,19.01,77654.2,83.5,0.57364,0.00046,17.67552]
[1777084160529,19.01,77653.96,83.5,0.57351,0.00046,17.67653]
[1777084166111,19.02,77654.64,83.5,0.57382,0.00046,17.67414]
[1777084171606,19.02,77654.49,83.5,0.57376,0.00046,17.66963]
[1777084177649,19.02,77654.67,83.5,0.57383,0.00046,17.66907]
[1777084183691,19.03,77654.36,83.5,0.57368,0.00046,17.67027]
[1777084188725,19.03,77655.07,83.5,0.57399,0.00046,17.66778]
[1777084194771,19.03,77655.05,83.5,0.57397,0.00046,17.66794]
[1777084195694,19.03,77655.05,83.5,0.57397,0.00046,17.66794]
[1777084200811,19.03,77655.68,83.5,0.57425,0.00046,17.66575]
[1777084206856,19.04,77656.23,83.5,0.57449,0.00046,17.66384]
[1777084211891,19.04,77657.63,83.5,0.57512,0.00046,17.6588]
[1777084217933,19.04,77657.23,83.5,0.57493,0.00046,17.66037]
[1777084222968,19.05,77657.3,83.5,0.57495,0.00046,17.6602]
[1777084229010,19.05,77657.77,83.5,0.57515,0.00046,17.65857]
[1777084230370,19.05,77657.77,83.5,0.57515,0.00046,17.65857]
[1777084231475,19.05,77657.44,83.5,0.575,0.00046,17.65981]
[1777084231524,19.05,77657.44,83.5,0.575,0.00046,17.65981]
[1777084236405,19.05,77657.48,83.5,0.57503,0.00046,17.65457]
[1777084242101,19.05,77657.81,83.5,0.57517,0.00046,17.65346]
[1777084249150,19.06,77657.66,83.5,0.57509,0.00046,17.65411]
[1777084254378,19.06,77656.21,83.5,0.57442,0.00046,17.65946]
[1777084260228,19.06,77653.77,83.5,0.5733,0.00046,17.66831]
[1777084265263,19.06,77653.27,83.5,0.57307,0.00046,17.67012]
[1777084273163,19.06,77653.03,83.5,0.57296,0.00046,17.67097]
[1777084274901,19.06,77653.0,83.5,0.57294,0.00046,17.6711]
[1777084275334,19.06,77652.57,83.5,0.57274,0.00046,17.67264]
[1777084278233,19.06,77649.69,83.5,0.57142,0.00046,17.68278]
[1777084284397,19.07,77650.68,83.5,0.57187,0.00046,17.67939]
[1777084290438,19.07,77650.15,83.5,0.57162,0.00046,17.68128]
[1777084295518,19.07,77650.25,83.5,0.57168,0.00046,17.6758]
[1777084295619,19.07,77650.25,83.5,0.57168,0.00046,17.67582]
[1777084301515,19.07,77652.77,83.5,0.57282,0.00046,17.66702]
[1777084303984,19.07,77652.52,83.5,0.57271,0.00046,17.66793]
[1777084304009,19.07,77652.52,83.5,0.57271,0.00046,17.66793]
[1777084304505,19.07,77652.52,83.5,0.57271,0.00046,17.66793]
[1777084305219,19.07,77652.52,83.5,0.5727,0.00046,17.66794]
[1777084305338,19.07,77652.52,83.5,0.5727,0.00046,17.66794]
[1777084309859,19.07,77652.41,83.5,0.57265,0.00046,17.66837]
[1777084311586,19.08,77659.19,83.5,0.57574,0.00046,17.64391]
[1777084316621,19.08,77659.32,83.5,0.57578,0.00046,17.64355]
[1777084321658,19.08,77659.67,83.5,0.57593,0.00046,17.64237]
[1777084326693,19.09,77660.27,83.5,0.57619,0.00046,17.64026]
[1777084331727,19.09,77661.49,83.5,0.57673,0.00046,17.63584]
[1777084332699,19.09,77661.49,83.5,0.57673,0.00046,17.63584]
[1777084337770,19.1,77661.31,83.5,0.57663,0.00046,17.63667]
[1777084342709,19.1,77664.4,83.5,0.57802,0.00045,17.62512]
[1777084347839,19.1,77664.43,83.5,0.57802,0.00045,17.62516]
[1777084353216,19.11,77665.12,83.5,0.57834,0.00045,17.61747]
[1777084354492,19.11,77669.02,83.5,0.58011,0.00045,17.60243]
[1777084359516,19.11,77671.29,83.5,0.58114,0.00045,17.59347]
[1777084360943,19.11,77670.82,83.5,0.58093,0.00045,17.59532]
[1777084366973,19.1,77671.11,83.5,0.58108,0.00045,17.59406]
[1777084369733,19.1,77670.33,83.5,0.58072,0.00045,17.59712]
[1777084369994,19.1,77670.26,83.5,0.5807,0.00045,17.59735]
[1777084371001,19.1,77665.22,83.5,0.57841,0.00045,17.6169]
[1777084377042,19.1,77664.5,83.5,0.5781,0.00046,17.61944]
[1777084382078,19.09,77664.75,83.5,0.57824,0.00046,17.61832]
[1777084387518,19.09,77664.83,83.5,0.57829,0.00046,17.61785]
[1777084392687,19.08,77665.04,83.5,0.5784,0.00046,17.61694]
[1777084399268,19.08,77665.01,83.5,0.5784,0.00046,17.6169]
[1777084405239,19.03,77668.68,83.5,0.58025,0.00046,17.60106]
[1777084406775,19.03,77670.16,83.5,0.58093,0.00046,17.59519]
[1777084412287,18.99,77671.66,83.5,0.58178,0.00046,17.58266]
[1777084417323,18.99,77671.12,83.5,0.58156,0.00046,17.58462]
[1777084422358,18.98,77671.19,83.5,0.58162,0.00046,17.58411]
[1777084430414,18.97,77670.48,83.5,0.58134,0.00046,17.5865]
[1777084436456,18.95,77670.12,83.5,0.58125,0.00046,17.58729]
[1777084440730,18.94,77667.07,83.5,0.5799,0.00046,17.59891]
[1777084446552,18.9,77666.44,83.5,0.57977,0.00046,17.59992]
[1777084451805,18.87,77664.01,83.5,0.57878,0.00046,17.60835]
[1777084458856,18.85,77661.95,83.5,0.57788,0.00046,17.61588]
[1777084468306,18.85,77661.66,83.5,0.57775,0.00046,17.61692]
[1777084474606,18.83,77661.76,83.5,0.57789,0.00046,17.61074]
[1777084474846,18.83,77660.62,83.5,0.57737,0.00046,17.61506]
[1777084475729,18.83,77658.88,83.5,0.57657,0.00046,17.62166]
[1777084478423,18.83,77657.49,83.5,0.57594,0.00046,17.62683]
[1777084478523,18.83,77657.49,83.5,0.57594,0.00046,17.62679]
[1777084483785,18.82,77657.56,83.5,0.57599,0.00046,17.62635]
[1777084488824,18.82,77658.79,83.5,0.57658,0.00046,17.62154]
[1777084497522,18.82,77658.91,83.5,0.57664,0.00046,17.62104]
[1777084508684,18.82,77658.77,83.5,0.57658,0.00046,17.62156]
[1777084512723,18.82,77655.16,83.5,0.57491,0.00046,17.63511]
[1777084513640,18.82,77651.7,83.5,0.57331,0.00046,17.64778]
[1777084516014,18.82,77647.87,83.5,0.57153,0.00046,17.66149]
[1777084521588,18.82,77647.13,83.5,0.57119,0.00046,17.66409]
[1777084521639,18.82,77647.13,83.5,0.57119,0.00046,17.66409]
[1777084521689,18.82,77646.99,83.5,0.57112,0.00046,17.66459]
[1777084523523,18.82,77647.22,83.5,0.57123,0.00046,17.66379]
[1777084523624,18.82,77647.22,83.5,0.57123,0.00046,17.6638]
[1777084523942,18.82,77647.22,83.5,0.57123,0.00046,17.6638]
[1777084524247,18.82,77647.38,83.5,0.5713,0.00046,17.66324]
[1777084525989,18.82,77649.38,83.5,0.57223,0.00046,17.65615]
[1777084526083,18.82,77649.71,83.5,0.57238,0.00046,17.65498]
[1777084531296,18.82,77649.73,83.5,0.57239,0.00046,17.65494]
[1777084534221,18.82,77649.67,83.5,0.57237,0.00046,17.65002]
[1777084540181,18.82,77649.22,83.5,0.57216,0.00046,17.65168]
[1777084543202,18.82,77652.92,83.5,0.57387,0.00046,17.63835]
[1777084544004,18.82,77652.92,83.5,0.57387,0.00046,17.63835]
[1777084544209,18.82,77656.97,83.5,0.57574,0.00046,17.62338]
[1777084551453,18.82,77657.28,83.5,0.57588,0.00046,17.6223]
[1777084557300,18.83,77657.53,83.5,0.57597,0.00046,17.62153]
[1777084562457,18.83,77657.17,83.5,0.5758,0.00046,17.62296]
[1777084569385,18.84,77655.03,83.5,0.57479,0.00046,17.63104]
[1777084574420,18.84,77653.25,83.5,0.57397,0.00046,17.63763]
[1777084580461,18.84,77653.42,83.5,0.57404,0.00046,17.63706]
[1777084585497,18.84,77652.65,83.5,0.57368,0.00046,17.6399]
[1777084595567,18.84,77652.7,83.5,0.57372,0.00046,17.63452]
[1777084600602,18.84,77652.79,83.5,0.57377,0.00046,17.63417]
[1777084609664,18.84,77652.54,83.5,0.57366,0.00046,17.63505]
[1777084614700,18.84,77652.47,83.5,0.57363,0.00046,17.63529]
[1777084619735,18.84,77652.33,83.5,0.57356,0.00046,17.63578]
[1777084625777,18.84,77652.37,83.5,0.57358,0.00046,17.63563]
[1777084630818,18.84,77652.19,83.5,0.5735,0.00046,17.63632]
[1777084635853,18.84,77652.16,83.5,0.57348,0.00046,17.63646]
[1777084640888,18.84,77652.56,83.5,0.57366,0.00046,17.63503]
[1777084650484,18.84,77654.15,83.5,0.57439,0.00046,17.62924]
[1777084655993,18.84,77654.13,83.5,0.57439,0.00046,17.62426]
[1777084663718,18.84,77654.04,83.5,0.57434,0.00046,17.62463]
[1777084670091,18.85,77651.54,83.5,0.57318,0.00046,17.63378]
[1777084678146,18.85,77651.72,83.5,0.57326,0.00046,17.63317]
[1777084683182,18.85,77652.21,83.5,0.57348,0.00046,17.63143]
[1777084688217,18.85,77655.02,83.5,0.57479,0.00046,17.62111]
[1777084694258,18.85,77655.13,83.5,0.57484,0.00046,17.62064]
[1777084700300,18.84,77654.86,83.5,0.57473,0.00046,17.62157]
[1777084705336,18.84,77654.43,83.5,0.57454,0.00046,17.6231]
[1777084710370,18.84,77654.59,83.5,0.57462,0.00046,17.62241]
[1777084717420,18.83,77654.47,83.5,0.5746,0.00046,17.61754]
[1777084722455,18.83,77653.95,83.5,0.57437,0.00046,17.61935]
[1777084730512,18.82,77654.74,83.5,0.57476,0.00046,17.61624]
[1777084737561,18.82,77654.55,83.5,0.57469,0.00046,17.61677]
[1777084742596,18.82,77654.43,83.5,0.57465,0.00046,17.61712]
[1777084749645,18.81,77654.1,83.5,0.57451,0.00046,17.6182]
[1777084755690,18.81,77653.96,83.5,0.57447,0.00046,17.61857]
[1777084760725,18.8,77654.25,83.5,0.57462,0.00046,17.61735]
[1777084765762,18.8,77654.43,83.5,0.57472,0.00046,17.61657]
[1777084770796,18.79,77653.86,83.5,0.57446,0.00046,17.61857]
[1777084776841,18.79,77654.35,83.5,0.57473,0.00046,17.61146]
[1777084781876,18.79,77654.34,83.5,0.57473,0.00046,17.61139]
[1777084784290,18.79,77654.28,83.5,0.57471,0.00046,17.61159]
[1777084784337,18.79,77654.28,83.5,0.57471,0.00046,17.61156]
[1777084789932,18.78,77653.49,83.5,0.57437,0.00046,17.61425]
[1777084794967,18.77,77654.15,83.5,0.5747,0.00046,17.61164]
[1777084795974,18.77,77654.13,83.5,0.57469,0.00046,17.61169]
[1777084800015,18.77,77654.07,83.5,0.57468,0.00046,17.61182]
[1777084805037,18.76,77654.0,83.5,0.57466,0.00046,17.61196]
[1777084816113,18.76,77654.07,83.5,0.57472,0.00046,17.61147]
[1777084821149,18.75,77653.95,83.5,0.57467,0.00047,17.61181]
[1777084826185,18.75,77654.05,83.5,0.57473,0.00047,17.61133]
[1777084831220,18.75,77654.22,83.5,0.57485,0.00047,17.60541]
[1777084838269,18.74,77654.04,83.5,0.57478,0.00047,17.60593]
[1777084844311,18.74,77652.76,83.5,0.5742,0.00047,17.61054]
[1777084850354,18.73,77650.86,83.5,0.57333,0.00047,17.61737]
[1777084855523,18.73,77650.86,83.5,0.57333,0.00047,17.61737]
[1777084859819,18.73,77650.88,83.5,0.57335,0.00047,17.61718]
[1777084866491,18.73,77651.43,83.5,0.57361,0.00047,17.61516]
[1777084871526,18.73,77652.98,83.5,0.57433,0.00047,17.60947]
[1777084881596,18.73,77652.93,83.5,0.57431,0.00047,17.60969]
[1777084886631,18.73,77652.84,83.5,0.57426,0.00047,17.61004]
[1777084891665,18.73,77652.15,83.5,0.57396,0.00047,17.60742]
[1777084896701,18.73,77651.29,83.5,0.57356,0.00047,17.61059]
[1777084901736,18.73,77651.65,83.5,0.57372,0.00047,17.6093]
[1777084906770,18.74,77651.66,83.5,0.57372,0.00047,17.60933]
[1777084912813,18.74,77651.71,83.5,0.57373,0.00047,17.60922]
[1777084920882,18.74,77651.53,83.5,0.57365,0.00047,17.60988]
[1777084925910,18.74,77649.53,83.5,0.57271,0.00047,17.61721]
[1777084931950,18.74,77649.72,83.5,0.57279,0.00047,17.61656]
[1777084937872,18.74,77649.45,83.5,0.57266,0.00047,17.61755]
[1777084943028,18.75,77649.51,83.5,0.57267,0.00047,17.61754]
[1777084948063,18.75,77649.26,83.5,0.57253,0.00047,17.61857]
[1777084953098,18.76,77649.27,83.5,0.57254,0.00047,17.6135]
[1777084960146,18.76,77649.32,83.5,0.57254,0.00047,17.61351]
[1777084966189,18.77,77649.27,83.5,0.5725,0.00047,17.61384]
[1777084974245,18.78,77649.47,83.5,0.57257,0.00047,17.6133]
[1777084980288,18.78,77650.68,83.5,0.57313,0.00047,17.60896]
[1777084985324,18.78,77649.92,83.5,0.57278,0.00047,17.61172]
[1777084990359,18.78,77650.34,83.5,0.57297,0.00047,17.61022]
[1777084996105,18.78,77650.2,83.5,0.5729,0.00047,17.61074]
[1777085003450,18.78,77650.23,83.5,0.57291,0.00047,17.6107]
[1777085006286,18.78,77650.23,83.5,0.57291,0.00047,17.6107]
[1777085011521,18.78,77650.01,83.5,0.5728,0.00047,17.61153]
[1777085017340,18.78,77650.18,83.5,0.5729,0.00047,17.60575]
[1777085024597,18.78,77650.01,83.5,0.57281,0.00047,17.60642]
[1777085029631,18.78,77650.17,83.5,0.57289,0.00047,17.60584]
[1777085034667,18.78,77650.31,83.5,0.57295,0.00047,17.60533]
[1777085039702,18.78,77650.51,83.5,0.57305,0.00047,17.60462]
[1777085046751,18.78,77650.93,83.5,0.57324,0.00047,17.60313]
[1777085047663,18.78,77650.93,83.5,0.57324,0.00047,17.60313]
[1777085047675,18.78,77650.93,83.5,0.57324,0.00047,17.60313]
[1777085047688,18.78,77650.93,83.5,0.57324,0.00047,17.60313]
[1777085047701,18.78,77650.93,83.5,0.57324,0.00047,17.60313]
[1777085059955,18.78,77651.79,83.5,0.57364,0.00047,17.59993]
[1777085066890,18.78,77651.79,83.5,0.57366,0.00047,17.59978]
[1777085071926,18.77,77652.17,83.5,0.57387,0.00047,17.59313]
[1777085076961,18.77,77652.29,83.5,0.57394,0.00047,17.5926]
[1777085081996,18.77,77652.23,83.5,0.57392,0.00047,17.5927]
[1777085088038,18.76,77651.91,83.5,0.57379,0.00047,17.59373]
[1777085096759,18.76,77652.36,83.5,0.57401,0.00047,17.59196]
[1777085104018,18.75,77652.32,83.5,0.57401,0.00047,17.59197]
[1777085117267,18.75,77652.43,83.5,0.57409,0.00047,17.59138]
[1777085127587,18.74,77652.24,83.5,0.57402,0.00047,17.59186]
[1777085128020,18.74,77652.24,83.5,0.57402,0.00047,17.59186]
[1777085128325,18.74,77650.76,83.5,0.57335,0.00047,17.59713]
[1777085131341,18.74,77650.66,83.5,0.57331,0.00047,17.59747]
[1777085131442,18.73,77650.66,83.5,0.57333,0.00047,17.59226]
[1777085138394,18.73,77650.52,83.5,0.57328,0.00047,17.59266]
[1777085145961,18.73,77650.3,83.5,0.57318,0.00047,17.59342]
[1777085155514,18.72,77646.77,83.5,0.57157,0.00047,17.60584]
[1777085163571,18.71,77646.71,83.5,0.57156,0.00047,17.60588]
[1777085169613,18.71,77646.44,83.5,0.57145,0.00047,17.60671]
[1777085179682,18.7,77646.44,83.5,0.57147,0.00047,17.60652]
[1777085189753,18.7,77646.36,83.5,0.57146,0.00047,17.6066]
[1777085201837,18.69,77646.22,83.5,0.57144,0.00047,17.60173]
[1777085208436,18.69,77646.22,83.5,0.57145,0.00047,17.60166]
[1777085215934,18.68,77644.22,83.5,0.57053,0.00047,17.60855]
[1777085220970,18.68,77647.18,83.5,0.57193,0.00047,17.59797]
[1777085226005,18.68,77646.95,83.5,0.57183,0.00047,17.59873]
[1777085235068,18.67,77647.48,83.5,0.5721,0.00047,17.59667]
[1777085240103,18.67,77646.76,83.5,0.57177,0.00047,17.59918]
[1777085245138,18.67,77646.6,83.5,0.5717,0.00047,17.59969]
[1777085250172,18.66,77646.75,83.5,0.57178,0.00047,17.59909]
[1777085256215,18.66,77646.73,83.5,0.5718,0.00047,17.5939]
[1777085261250,18.66,77646.28,83.5,0.5716,0.00047,17.59541]
[1777085263541,18.66,77646.28,83.5,0.5716,0.00047,17.59541]
[1777085271320,18.65,77646.28,83.5,0.57162,0.00047,17.59527]
[1777085276355,18.65,77646.12,83.5,0.57155,0.00047,17.59576]
[1777085281002,18.65,77646.18,83.5,0.57158,0.00047,17.59553]
[1777085286425,18.64,77645.66,83.5,0.57136,0.00047,17.5972]
[1777085291459,18.64,77645.65,83.5,0.57137,0.00047,17.59714]
[1777085296497,18.64,77645.63,83.5,0.57137,0.00047,17.59713]
[1777085304551,18.63,77645.77,83.5,0.57145,0.00047,17.59649]
[1777085309587,18.63,77645.68,83.5,0.57142,0.00047,17.59672]
[1777085316635,18.62,77645.51,83.5,0.57138,0.00047,17.59202]
[1777085321671,18.62,77645.55,83.5,0.57141,0.00047,17.59178]
[1777085329728,18.62,77645.36,83.5,0.57133,0.00047,17.59233]
[1777085334756,18.61,77646.16,83.5,0.57172,0.00047,17.5894]
[1777085339800,18.61,77645.8,83.5,0.57156,0.00047,17.59061]
[1777085346551,18.61,77646.43,83.5,0.57186,0.00047,17.58828]
[1777085346564,18.61,77646.43,83.5,0.57186,0.00047,17.58828]
[1777085352892,18.6,77645.24,83.5,0.57132,0.00047,17.59239]
[1777085364975,18.6,77645.31,83.5,0.57138,0.00047,17.59194]
[1777085372025,18.59,77645.42,83.5,0.57147,0.00047,17.58626]
[1777085379074,18.59,77645.38,83.5,0.57146,0.00047,17.58631]
[1777085383102,18.59,77648.98,83.5,0.57316,0.00047,17.57323]
[1777085388244,18.59,77650.65,83.5,0.57395,0.00047,17.56705]
[1777085394179,18.58,77649.37,83.5,0.57336,0.00047,17.57168]
[1777085399214,18.58,77649.65,83.5,0.5735,0.00047,17.57058]
[1777085404380,18.58,77649.84,83.5,0.57359,0.00047,17.56982]
[1777085404429,18.58,77649.84,83.5,0.57359,0.00047,17.56982]
[1777085404530,18.58,77649.84,83.5,0.5736,0.00047,17.56979]
[1777085405465,18.58,77649.84,83.5,0.5736,0.00047,17.56979]
[1777085405566,18.58,77649.84,83.5,0.5736,0.00047,17.56976]
[1777085407424,18.58,77649.95,83.5,0.57365,0.00047,17.56935]
[1777085407525,18.58,77649.91,83.5,0.57364,0.00047,17.56944]
[1777085409468,18.58,77649.91,83.5,0.57364,0.00047,17.56944]
[1777085409505,18.57,77649.65,83.5,0.57353,0.00047,17.57034]
[1777085415326,18.57,77649.9,83.5,0.57365,0.00047,17.56933]
[1777085417371,18.57,77649.86,83.5,0.57364,0.00047,17.56946]
[1777085423778,18.57,77649.86,83.5,0.57364,0.00047,17.56942]
[1777085426898,18.56,77649.86,83.5,0.57366,0.00047,17.56925]
[1777085436475,18.55,77649.86,83.5,0.57372,0.00047,17.56379]
[1777085442517,18.55,77649.89,83.5,0.57375,0.00047,17.56352]
[1777085450574,18.54,77649.32,83.5,0.57351,0.00047,17.56541]
[1777085455610,18.54,77649.93,83.5,0.57381,0.00047,17.56304]
[1777085463640,18.54,77649.99,83.5,0.57384,0.00047,17.56275]
[1777085468701,18.53,77649.97,83.5,0.57386,0.00047,17.5626]
[1777085475087,18.53,77649.97,83.5,0.57387,0.00047,17.56252]
[1777085480785,18.52,77650.08,83.5,0.57395,0.00047,17.56188]
[1777085485438,18.52,77650.01,83.5,0.57393,0.00047,17.56206]
[1777085493851,18.51,77650.01,83.5,0.57394,0.00047,17.56199]
[1777085498911,18.51,77649.0,83.5,0.5735,0.00047,17.56039]
[1777085504953,18.51,77648.7,83.5,0.57336,0.00047,17.56145]
[1777085509989,18.51,77650.22,83.5,0.57409,0.00047,17.55575]
[1777085514132,18.5,77649.61,83.5,0.5738,0.00047,17.55801]
[1777085514269,18.5,77649.61,83.5,0.5738,0.00047,17.55801]
[1777085520059,18.5,77649.96,83.5,0.57399,0.00047,17.55653]
[1777085528118,18.49,77649.93,83.5,0.574,0.00047,17.55644]
[1777085533153,18.49,77649.91,83.5,0.574,0.00047,17.55639]
[1777085536454,18.49,77649.91,83.5,0.574,0.00047,17.55639]
[1777085542215,18.48,77650.44,83.5,0.57428,0.00047,17.55417]
[1777085547251,18.48,77650.92,83.5,0.57453,0.00047,17.55224]
[1777085552268,18.47,77651.15,83.5,0.57467,0.00047,17.54607]
[1777085559335,18.47,77651.04,83.5,0.57464,0.00047,17.54626]
[1777085564369,18.46,77652.28,83.5,0.57525,0.00047,17.54143]
[1777085569405,18.46,77651.93,83.5,0.5751,0.00047,17.54262]
[1777085577461,18.45,77651.84,83.5,0.57508,0.00047,17.54273]
[1777085582497,18.45,77651.03,83.5,0.57471,0.00047,17.54567]
[1777085587523,18.44,77650.85,83.5,0.57464,0.00047,17.54624]
[1777085602638,18.43,77650.83,83.5,0.57469,0.00048,17.54583]
[1777085607672,18.42,77650.38,83.5,0.57449,0.00048,17.54739]
[1777085612708,18.42,77651.25,83.5,0.57494,0.00048,17.53877]
[1777085617743,18.42,77651.41,83.5,0.57503,0.00048,17.53803]
[1777085629827,18.41,77651.1,83.5,0.57492,0.00048,17.53892]
[1777085634861,18.4,77651.13,83.5,0.57495,0.00048,17.53868]
[1777085639896,18.4,77651.7,83.5,0.57523,0.00048,17.53639]
[1777085644931,18.39,77653.82,83.5,0.57626,0.00048,17.52811]
[1777085650973,18.39,77652.77,83.5,0.57578,0.00048,17.532]
[1777085657017,18.39,77652.81,83.5,0.57581,0.00048,17.5317]
[1777085662052,18.38,77655.27,83.5,0.577,0.00048,17.52203]
[1777085662965,18.38,77655.27,83.5,0.577,0.00048,17.52203]
[1777085663058,18.38,77656.83,83.5,0.57774,0.00048,17.51588]
[1777085669193,18.38,77658.06,83.5,0.57834,0.00048,17.51093]
[1777085674892,18.38,77658.04,83.5,0.57833,0.00048,17.51095]
[1777085679172,18.37,77654.76,83.5,0.57681,0.00048,17.5185]
[1777085684903,18.37,77654.25,83.5,0.57658,0.00048,17.52041]
[1777085695097,18.36,77654.17,83.5,0.57656,0.00048,17.52057]
[1777085695148,18.36,77654.17,83.5,0.57657,0.00048,17.52051]
[1777085699061,18.36,77654.17,83.5,0.57657,0.00048,17.52051]
[1777085699313,18.36,77654.2,83.5,0.57658,0.00048,17.52039]
[1777085704372,18.36,77654.17,83.5,0.57657,0.00048,17.52051]
[1777085711397,18.37,77654.52,83.5,0.57672,0.00048,17.51923]
[1777085716432,18.37,77654.37,83.5,0.57665,0.00048,17.51986]
[1777085723481,18.37,77654.34,83.5,0.57662,0.00048,17.52004]
[1777085728516,18.37,77653.49,83.5,0.57622,0.00048,17.52337]
[1777085729408,18.37,77653.49,83.5,0.57622,0.00048,17.52337]
[1777085735565,18.37,77653.15,83.5,0.57607,0.00048,17.51953]
[1777085740600,18.37,77653.11,83.5,0.57605,0.00048,17.51972]
[1777085747016,18.37,77653.11,83.5,0.57605,0.00048,17.51972]
[1777085747031,18.37,77653.11,83.5,0.57605,0.00048,17.51972]
[1777085747117,18.37,77653.11,83.5,0.57604,0.00048,17.51974]
[1777085749033,18.37,77650.42,83.5,0.57476,0.00048,17.53004]
[1777085756712,18.37,77648.61,83.5,0.5739,0.00048,17.53686]
[1777085761748,18.37,77649.04,83.5,0.5741,0.00048,17.53524]
[1777085765627,18.37,77648.89,83.5,0.57403,0.00048,17.5358]
[1777085765802,18.37,77648.89,83.5,0.57403,0.00048,17.5358]
[1777085771011,18.37,77650.57,83.5,0.57484,0.00048,17.52945]
[1777085777865,18.37,77650.13,83.5,0.57462,0.00048,17.53113]
[1777085782900,18.37,77653.28,83.5,0.57613,0.00048,17.51908]
[1777085787444,18.37,77653.28,83.5,0.57613,0.00048,17.51908]
[1777085790463,18.37,77657.02,83.5,0.5779,0.00048,17.50449]
[1777085791519,18.37,77656.9,83.5,0.57784,0.00048,17.50498]
[1777085791589,18.37,77656.9,83.5,0.57784,0.00048,17.50498]
[1777085791962,18.37,77656.99,83.5,0.5779,0.00048,17.49944]
[1777085799012,18.38,77656.89,83.5,0.57785,0.00048,17.49992]
[1777085808074,18.38,77656.89,83.5,0.57783,0.00048,17.50004]
[1777085815124,18.38,77656.27,83.5,0.57753,0.00048,17.50256]
[1777085820159,18.38,77656.35,83.5,0.57757,0.00048,17.50219]
[1777085825194,18.38,77656.2,83.5,0.57751,0.00048,17.50272]
[1777085833250,18.38,77655.82,83.5,0.57734,0.00048,17.50412]
[1777085836575,18.38,77655.82,83.5,0.57734,0.00048,17.50412]
[1777085849847,18.37,77656.15,83.5,0.57751,0.00048,17.50274]
[1777085855404,18.37,77656.33,83.5,0.57763,0.00048,17.49664]
[1777085860438,18.37,77656.69,83.5,0.57781,0.00048,17.49517]
[1777085865473,18.37,77656.53,83.5,0.57774,0.00048,17.49575]
[1777085870509,18.36,77656.62,83.5,0.57779,0.00048,17.49534]
[1777085876550,18.36,77656.69,83.5,0.57783,0.00048,17.49502]
[1777085881586,18.36,77656.46,83.5,0.57772,0.00048,17.49589]
[1777085886621,18.36,77656.77,83.5,0.57787,0.00048,17.49463]
[1777085893734,18.36,77656.72,83.5,0.57785,0.00048,17.4948]
[1777085894677,18.36,77653.19,83.5,0.57617,0.00048,17.50859]
[1777085899712,18.36,77653.17,83.5,0.57617,0.00048,17.50866]
[1777085904665,18.36,77653.13,83.5,0.57615,0.00048,17.50882]
[1777085909783,18.36,77651.65,83.5,0.57544,0.00048,17.51448]
[1777085914823,18.36,77651.65,83.5,0.57544,0.00048,17.51448]
[1777085914863,18.36,77651.65,83.5,0.57544,0.00048,17.51448]
[1777085914869,18.36,77651.65,83.5,0.57547,0.00048,17.50924]
[1777085916869,18.36,77650.97,83.5,0.57515,0.00048,17.51183]
[1777085922466,18.36,77651.59,83.5,0.57545,0.00048,17.50942]
[1777085924457,18.35,77651.59,83.5,0.57546,0.00048,17.50931]
[1777085925119,18.35,77651.59,83.5,0.57546,0.00048,17.50931]
[1777085925205,18.35,77650.88,83.5,0.57513,0.00048,17.51197]
[1777085926862,18.35,77650.88,83.5,0.57513,0.00048,17.51197]
[1777085931938,18.35,77650.77,83.5,0.57509,0.00048,17.51225]
[1777085932977,18.35,77650.77,83.5,0.57509,0.00048,17.51225]
[1777085933953,18.35,77646.54,83.5,0.57307,0.00048,17.52817]
[1777085938988,18.35,77645.37,83.5,0.57251,0.00048,17.5325]
[1777085940702,18.35,77645.52,83.5,0.57258,0.00048,17.53195]
[1777085943105,18.35,77638.68,83.5,0.5693,0.00048,17.55659]
[1777085944023,18.35,77635.0,83.5,0.56754,0.00048,17.56936]
[1777085950065,18.35,77633.57,83.5,0.56684,0.00048,17.57428]
[1777085955100,18.35,77633.49,83.5,0.5668,0.00048,17.5746]
[1777085960135,18.35,77631.75,83.5,0.56595,0.00048,17.58053]
[1777085965171,18.36,77631.5,83.5,0.56582,0.00048,17.58143]
[1777085970205,18.36,77631.5,83.5,0.56581,0.00048,17.58149]
[1777085975240,18.36,77631.36,83.5,0.56576,0.00048,17.57683]
[1777085980275,18.36,77631.38,83.5,0.56576,0.00048,17.57684]
[1777085985310,18.37,77631.69,83.5,0.5659,0.00048,17.57587]
[1777085990345,18.37,77631.81,83.5,0.56595,0.00048,17.57552]
[1777085991352,18.37,77636.13,83.5,0.56802,0.00048,17.56089]
[1777085996390,18.37,77639.86,83.5,0.5698,0.00048,17.54792]
[1777086000644,18.37,77640.94,83.5,0.57031,0.00048,17.54412]
[1777086000653,18.37,77640.94,83.5,0.57031,0.00048,17.54412]
[1777086000706,18.37,77640.94,83.5,0.57031,0.00048,17.54412]
[1777086001555,18.37,77644.71,83.5,0.57212,0.00048,17.53052]
[1777086002433,18.37,77650.58,83.5,0.57492,0.00048,17.50861]
[1777086009088,18.37,77651.1,83.5,0.57517,0.00048,17.50662]
[1777086011154,18.37,77646.81,83.5,0.57313,0.00048,17.52273]
[1777086011791,18.37,77646.81,83.5,0.57313,0.00048,17.52273]
[1777086017537,18.37,77644.16,83.5,0.57186,0.00048,17.53246]
[1777086022700,18.37,77644.53,83.5,0.57204,0.00048,17.53112]
[1777086024958,18.37,77644.63,83.5,0.57208,0.00048,17.53076]
[1777086030629,18.37,77644.25,83.5,0.5719,0.00048,17.53217]
[1777086035851,18.37,77643.93,83.5,0.57176,0.00048,17.52817]
[1777086035863,18.37,77643.93,83.5,0.57176,0.00048,17.52817]
[1777086036673,18.37,77639.84,83.5,0.5698,0.00048,17.54286]
[1777086040699,18.37,77636.76,83.5,0.56832,0.00048,17.55367]
[1777086045733,18.38,77636.5,83.5,0.56819,0.00048,17.55465]
[1777086051777,18.38,77634.93,83.5,0.56742,0.00048,17.56015]
[1777086056812,18.39,77634.16,83.5,0.56704,0.00048,17.56286]
[1777086061149,18.39,77634.16,83.5,0.56703,0.00048,17.56289]
[1777086063861,18.39,77638.59,83.5,0.56914,0.00048,17.54775]
[1777086070751,18.39,77638.51,83.5,0.56909,0.00048,17.5481]
[1777086070779,18.39,77638.51,83.5,0.56909,0.00048,17.5481]
[1777086071846,18.4,77638.51,83.5,0.56908,0.00048,17.54819]
[1777086072053,18.4,77638.51,83.5,0.56908,0.00048,17.54819]
[1777086077960,18.4,77639.44,83.5,0.56951,0.00048,17.54504]
[1777086082995,18.4,77638.56,83.5,0.56908,0.00048,17.54819]
[1777086088030,18.4,77636.97,83.5,0.56832,0.00048,17.55372]
[1777086094072,18.4,77636.59,83.5,0.56816,0.00048,17.54985]
[1777086099107,18.4,77635.27,83.5,0.56752,0.00048,17.55437]
[1777086104142,18.4,77635.83,83.5,0.56779,0.00048,17.55245]
[1777086112198,18.41,77635.91,83.5,0.56782,0.00048,17.55225]
[1777086115583,18.41,77635.97,83.5,0.56785,0.00048,17.55205]
[1777086115600,18.41,77635.97,83.5,0.56785,0.00048,17.55205]
[1777086116644,18.41,77635.86,83.5,0.56779,0.00048,17.55245]
[1777086116714,18.41,77635.86,83.5,0.56779,0.00048,17.55245]
[1777086126296,18.41,77635.81,83.5,0.56777,0.00048,17.55263]
[1777086128279,18.41,77635.81,83.5,0.56777,0.00048,17.55263]
[1777086135359,18.41,77637.89,83.5,0.56876,0.00048,17.54548]
[1777086142408,18.41,77637.17,83.5,0.56841,0.00048,17.54801]
[1777086148449,18.41,77637.27,83.5,0.56846,0.00048,17.54769]
[1777086154492,18.41,77637.53,83.5,0.56859,0.00048,17.54165]
[1777086159527,18.42,77637.66,83.5,0.56865,0.00048,17.54128]
[1777086168589,18.42,77637.77,83.5,0.56869,0.00048,17.54099]
[1777086174228,18.42,77637.88,83.5,0.56874,0.00048,17.54063]
[1777086174238,18.42,77637.88,83.5,0.56874,0.00048,17.54063]
[1777086174246,18.42,77637.88,83.5,0.56874,0.00048,17.54063]
[1777086174336,18.42,77637.88,83.5,0.56874,0.00048,17.54063]
[1777086174350,18.42,77637.88,83.5,0.56874,0.00048,17.54063]
[1777086175321,18.42,77637.88,83.5,0.56873,0.00048,17.54065]
[1777086176112,18.42,77637.81,83.5,0.5687,0.00048,17.54091]
[1777086181934,18.42,77638.01,83.5,0.56878,0.00048,17.5403]
[1777086182689,18.43,77643.91,83.5,0.5716,0.00048,17.51941]
[1777086186155,18.43,77646.5,83.5,0.57283,0.00048,17.51]
[1777086186256,18.43,77646.54,83.5,0.57284,0.00048,17.50989]
[1777086194364,18.43,77647.2,83.5,0.57315,0.00048,17.50752]
[1777086199808,18.44,77646.86,83.5,0.57296,0.00048,17.50903]
[1777086204873,18.44,77646.18,83.5,0.57262,0.00048,17.51162]
[1777086210884,18.44,77647.54,83.5,0.57326,0.00048,17.50667]
[1777086215920,18.44,77647.61,83.5,0.57332,0.00048,17.50116]
[1777086220955,18.44,77646.76,83.5,0.57292,0.00048,17.50426]
[1777086224002,18.44,77647.67,83.5,0.57336,0.00048,17.50089]
[1777086231025,18.44,77648.17,83.5,0.5736,0.00048,17.49901]
[1777086236060,18.44,77648.56,83.5,0.57379,0.00048,17.49753]
[1777086241268,18.44,77648.29,83.5,0.57366,0.00048,17.49853]
[1777086241368,18.44,77648.29,83.5,0.57366,0.00048,17.49853]
[1777086241375,18.44,77648.29,83.5,0.57366,0.00048,17.49853]
[1777086241390,18.44,77648.29,83.5,0.57366,0.00048,17.49853]
[1777086241406,18.44,77648.29,83.5,0.57366,0.00048,17.49853]
[1777086241419,18.44,77648.29,83.5,0.57366,0.00048,17.49853]
[1777086241422,18.44,77648.29,83.5,0.57366,0.00048,17.49853]
[1777086243109,18.44,77653.18,83.5,0.57599,0.00048,17.48]
[1777086246789,18.44,77654.76,83.5,0.57674,0.00048,17.47392]
[1777086246886,18.44,77654.76,83.5,0.57673,0.00048,17.47394]
[1777086253179,18.44,77655.31,83.5,0.57698,0.00048,17.47193]
[1777086258083,18.44,77655.24,83.5,0.57694,0.00048,17.47226]
[1777086264257,18.45,77652.57,83.5,0.57566,0.00048,17.48267]
[1777086269310,18.45,77653.01,83.5,0.57586,0.00048,17.48102]
[1777086274344,18.45,77653.26,83.5,0.576,0.00048,17.47489]
[1777086279380,18.45,77653.07,83.5,0.5759,0.00048,17.47566]
[1777086284415,18.45,77655.45,83.5,0.57703,0.00048,17.46651]
[1777086289450,18.45,77659.15,83.5,0.57878,0.00048,17.45198]
[1777086293477,18.46,77664.3,83.5,0.58122,0.00047,17.43117]
[1777086298209,18.46,77666.6,83.5,0.58231,0.00047,17.42168]
[1777086298513,18.46,77666.46,83.5,0.58223,0.00047,17.42233]
[1777086303548,18.46,77667.45,83.5,0.58269,0.00047,17.4183]
[1777086308583,18.46,77667.42,83.5,0.58267,0.00047,17.41853]
[1777086309187,18.46,77667.42,83.5,0.58267,0.00047,17.41853]
[1777086314625,18.47,77667.72,83.5,0.58279,0.00047,17.41743]
[1777086319659,18.47,77668.21,83.5,0.58301,0.00047,17.41551]
[1777086324694,18.48,77668.84,83.5,0.58329,0.00047,17.41299]
[1777086329729,18.48,77668.98,83.5,0.58335,0.00047,17.41251]
[1777086337526,18.48,77669.27,83.5,0.5835,0.00047,17.4061]
[1777086343216,18.48,77669.15,83.5,0.58345,0.00047,17.40655]
[1777086349869,18.48,77669.88,83.5,0.58379,0.00047,17.40348]
[1777086354904,18.48,77670.16,83.5,0.58392,0.00047,17.40231]
[1777086361034,18.48,77670.48,83.5,0.58408,0.00047,17.40094]
[1777086361127,18.48,77670.48,83.5,0.58408,0.00047,17.40094]
[1777086361683,18.48,77670.48,83.5,0.58408,0.00047,17.40094]
[1777086361716,18.48,77670.48,83.5,0.58408,0.00047,17.40093]
[1777086362157,18.48,77670.48,83.5,0.58408,0.00047,17.40093]
[1777086362161,18.48,77670.48,83.5,0.58408,0.00047,17.40093]
[1777086362169,18.48,77670.48,83.5,0.58408,0.00047,17.40093]
[1777086362234,18.48,77670.48,83.5,0.58408,0.00047,17.40093]
[1777086362343,18.48,77670.48,83.5,0.58408,0.00047,17.40093]
[1777086362435,18.48,77670.48,83.5,0.58408,0.00047,17.40093]
[1777086362451,18.48,77670.48,83.5,0.58408,0.00047,17.40093]
[1777086362568,18.48,77670.48,83.5,0.58408,0.00047,17.40093]
[1777086362569,18.48,77670.48,83.5,0.58408,0.00047,17.40093]
[1777086362607,18.48,77670.48,83.5,0.58408,0.00047,17.40093]
[1777086362646,18.48,77670.48,83.5,0.58408,0.00047,17.40093]
[1777086362733,18.48,77670.48,83.5,0.58408,0.00047,17.40093]
[1777086362713,18.48,77687.31,83.5,0.59202,0.00047,17.32581]
[1777086363681,18.48,77687.31,83.5,0.59202,0.00047,17.32581]
[1777086363710,18.48,77699.84,83.5,0.59792,0.00047,17.26536]
[1777086364553,18.48,77695.8,83.5,0.59602,0.00047,17.28524]
[1777086366423,18.48,77692.32,83.5,0.59439,0.00047,17.30201]
[1777086369019,18.48,77692.59,83.5,0.59452,0.00047,17.30066]
[1777086372439,18.47,77692.71,83.5,0.59459,0.00047,17.29997]
[1777086377454,18.47,77692.25,83.5,0.59438,0.00047,17.30207]
[1777086378145,18.47,77692.25,83.5,0.59438,0.00047,17.30206]
[1777086378243,18.47,77688.48,83.5,0.59261,0.00047,17.31994]
[1777086384113,18.47,77686.9,83.5,0.59188,0.00047,17.32719]
[1777086387984,18.47,77687.17,83.5,0.59201,0.00047,17.32589]
[1777086393419,18.47,77686.77,83.5,0.59185,0.00047,17.3225]
[1777086395190,18.47,77681.02,83.5,0.58914,0.00047,17.3489]
[1777086400225,18.47,77679.63,83.5,0.58848,0.00047,17.3552]
[1777086405262,18.47,77679.31,83.5,0.58832,0.00047,17.35666]
[1777086410295,18.47,77674.92,83.5,0.58624,0.00047,17.37613]
[1777086415331,18.47,77672.16,83.5,0.58494,0.00047,17.38809]
[1777086417068,18.47,77672.42,83.5,0.58506,0.00047,17.38696]
[1777086417103,18.47,77672.42,83.5,0.58506,0.00047,17.38696]
[1777086417345,18.47,77672.27,83.5,0.58499,0.00047,17.3876]
[1777086419108,18.47,77672.26,83.5,0.58499,0.00047,17.38764]
[1777086420366,18.47,77675.74,83.5,0.58664,0.00047,17.37247]
[1777086422727,18.47,77682.74,83.5,0.58995,0.00047,17.34106]
[1777086428421,18.46,77682.07,83.5,0.58964,0.00047,17.34404]
[1777086433457,18.46,77681.32,83.5,0.58929,0.00047,17.34738]
[1777086436160,18.46,77681.45,83.5,0.58936,0.00047,17.34676]
[1777086436470,18.46,77681.45,83.5,0.58936,0.00047,17.34676]
[1777086436684,18.46,77681.45,83.5,0.58936,0.00047,17.34676]
[1777086436737,18.46,77680.57,83.5,0.58895,0.00047,17.35071]
[1777086437485,18.46,77677.3,83.5,0.5874,0.00047,17.36534]
[1777086439057,18.46,77676.55,83.5,0.58705,0.00047,17.36864]
[1777086439095,18.46,77676.55,83.5,0.58705,0.00047,17.36864]
[1777086441650,18.46,77675.41,83.5,0.58651,0.00047,17.37361]
[1777086441752,18.46,77675.2,83.5,0.58642,0.00047,17.37447]
[1777086447758,18.46,77673.94,83.5,0.58583,0.00047,17.3799]
[1777086453462,18.45,77674.65,83.5,0.58621,0.00047,17.37135]
[1777086459640,18.45,77674.82,83.5,0.58632,0.00047,17.37038]
[1777086464752,18.44,77674.73,83.5,0.58628,0.00047,17.37068]
[1777086464853,18.44,77674.73,83.5,0.58629,0.00047,17.37059]
[1777086466205,18.44,77674.59,83.5,0.58623,0.00047,17.37117]
[1777086466239,18.44,77674.59,83.5,0.58623,0.00047,17.37117]
[1777086474320,18.44,77674.53,83.5,0.58622,0.00047,17.37128]
[1777086477766,18.43,77674.27,83.5,0.58611,0.00047,17.37225]
[1777086483810,18.43,77675.55,83.5,0.58674,0.00047,17.36644]
[1777086486707,18.43,77675.31,83.5,0.58663,0.00047,17.36747]
[1777086486751,18.43,77675.31,83.5,0.58663,0.00047,17.36747]
[1777086493217,18.42,77675.37,83.5,0.58667,0.00047,17.36704]
[1777086494889,18.42,77674.52,83.5,0.58627,0.00047,17.37075]
[1777086495527,18.42,77674.73,83.5,0.58637,0.00047,17.36981]
[1777086498943,18.42,77674.42,83.5,0.58624,0.00047,17.37108]
[1777086499148,18.42,77674.42,83.5,0.58624,0.00047,17.37108]
[1777086499923,18.42,77655.97,83.5,0.57746,0.00048,17.44776]
[1777086500930,18.42,77656.57,83.5,0.57775,0.00048,17.44538]
[1777086502717,18.42,77656.57,83.5,0.57775,0.00048,17.44538]
[1777086507734,18.42,77656.26,83.5,0.57762,0.00048,17.44649]
[1777086509580,18.42,77655.6,83.5,0.5773,0.00048,17.44908]
[1777086511000,18.42,77652.21,83.5,0.57571,0.00048,17.45695]
[1777086516283,18.41,77652.41,83.5,0.57581,0.00048,17.45612]
[1777086519461,18.41,77652.45,83.5,0.57584,0.00048,17.45587]
[1777086521346,18.41,77652.88,83.5,0.57605,0.00048,17.4542]
[1777086521444,18.41,77652.63,83.5,0.57593,0.00048,17.45516]
[1777086523359,18.41,77652.63,83.5,0.57593,0.00048,17.45516]
[1777086529128,18.41,77652.09,83.5,0.57569,0.00048,17.45714]
[1777086534362,18.41,77652.3,83.5,0.57579,0.00048,17.45632]
[1777086541213,18.4,77651.71,83.5,0.57552,0.00048,17.45848]
[1777086546248,18.4,77651.74,83.5,0.57555,0.00048,17.45826]
[1777086549582,18.4,77651.74,83.5,0.57555,0.00048,17.45826]
[1777086550833,18.4,77651.74,83.5,0.57556,0.00048,17.45818]
[1777086551956,18.4,77651.63,83.5,0.57551,0.00048,17.45854]
[1777086556169,18.39,77651.63,83.5,0.57552,0.00048,17.45842]
[1777086556178,18.39,77651.63,83.5,0.57552,0.00048,17.45842]
[1777086558332,18.39,77646.54,83.5,0.5731,0.00048,17.47755]
[1777086563367,18.39,77646.74,83.5,0.5732,0.00048,17.47673]
[1777086568685,18.39,77645.92,83.5,0.57281,0.00048,17.47971]
[1777086568809,18.39,77645.92,83.5,0.57281,0.00048,17.47971]
[1777086569705,18.39,77646.26,83.5,0.57298,0.00048,17.47842]
[1777086570697,18.39,77640.0,83.5,0.56998,0.00048,17.50108]
[1777086576961,18.38,77639.47,83.5,0.56975,0.00048,17.49772]
[1777086577465,18.38,77634.2,83.5,0.56723,0.00048,17.51591]
[1777086579481,18.38,77630.58,83.5,0.56549,0.00048,17.52802]
[1777086581445,18.38,77630.61,83.5,0.56551,0.00048,17.52789]
[1777086581787,18.38,77630.42,83.5,0.56542,0.00048,17.52852]
[1777086586468,18.38,77629.83,83.5,0.56514,0.00048,17.53045]
[1777086592572,18.38,77629.07,83.5,0.56477,0.00048,17.53298]
[1777086597607,18.38,77628.36,83.5,0.56442,0.00048,17.53537]
[1777086602642,18.39,77628.6,83.5,0.56452,0.00048,17.53465]
[1777086604524,18.39,77628.33,83.5,0.56439,0.00048,17.53554]
[1777086607488,18.39,77624.4,83.5,0.56249,0.00048,17.54813]
[1777086610698,18.39,77620.36,83.5,0.56055,0.00048,17.56066]
[1777086615880,18.39,77619.71,83.5,0.56023,0.00048,17.56267]
[1777086621457,18.4,77617.32,83.5,0.55906,0.00048,17.56989]
[1777086621467,18.4,77617.32,83.5,0.55906,0.00048,17.56989]
[1777086626810,18.4,77617.09,83.5,0.55895,0.00048,17.57063]
[1777086627596,18.4,77617.09,83.5,0.55895,0.00048,17.57063]
[1777086627817,18.4,77616.99,83.5,0.5589,0.00048,17.57093]
[1777086628964,18.4,77613.49,83.5,0.5572,0.00048,17.58115]
[1777086630586,18.4,77613.36,83.5,0.55714,0.00048,17.58152]
[1777086630839,18.4,77613.5,83.5,0.55721,0.00048,17.58114]
[1777086636881,18.41,77612.79,83.5,0.55686,0.00048,17.57811]
[1777086641921,18.41,77612.91,83.5,0.55691,0.00048,17.57784]
[1777086650980,18.42,77614.84,83.5,0.55781,0.00048,17.57245]
[1777086656014,18.43,77613.71,83.5,0.55726,0.00048,17.57578]
[1777086661050,18.43,77613.08,83.5,0.55694,0.00048,17.57768]
[1777086661470,18.43,77613.08,83.5,0.55694,0.00048,17.57768]
[1777086661494,18.43,77613.08,83.5,0.55694,0.00048,17.57768]
[1777086662604,18.43,77613.37,83.5,0.55707,0.00048,17.57688]
[1777086662725,18.43,77613.37,83.5,0.55707,0.00048,17.57688]
[1777086668997,18.44,77613.62,83.5,0.55718,0.00048,17.57625]
[1777086678172,18.45,77614.79,83.5,0.5577,0.00048,17.57315]
[1777086683207,18.46,77614.87,83.5,0.55772,0.00048,17.57303]
[1777086688866,18.46,77615.05,83.5,0.5578,0.00048,17.57258]
[1777086688881,18.46,77615.05,83.5,0.5578,0.00048,17.57258]
[1777086689919,18.46,77615.05,83.5,0.55779,0.00048,17.57264]
[1777086689982,18.46,77615.05,83.5,0.55779,0.00048,17.57264]
[1777086696302,18.47,77615.14,83.5,0.55782,0.00048,17.56736]
[1777086698477,18.47,77615.01,83.5,0.55776,0.00048,17.56775]
[1777086703351,18.48,77621.1,83.5,0.56066,0.00048,17.54992]
[1777086709011,18.49,77621.07,83.5,0.56062,0.00048,17.55013]
[1777086709016,18.49,77621.07,83.5,0.56062,0.00048,17.55013]
[1777086709030,18.49,77621.07,83.5,0.56062,0.00048,17.55013]
[1777086710025,18.49,77621.11,83.5,0.56063,0.00048,17.55007]
[1777086710104,18.49,77621.11,83.5,0.56063,0.00048,17.55007]
[1777086715435,18.5,77620.41,83.5,0.56027,0.00048,17.55236]
[1777086720469,18.51,77619.69,83.5,0.55991,0.00048,17.55466]
[1777086725505,18.51,77619.97,83.5,0.56002,0.00048,17.55396]
[1777086728526,18.52,77616.73,83.5,0.55846,0.00048,17.56359]
[1777086735019,18.52,77616.7,83.5,0.55843,0.00048,17.56376]
[1777086740021,18.53,77616.91,83.5,0.55851,0.00048,17.56326]
[1777086748666,18.54,77616.5,83.5,0.55828,0.00048,17.56469]
[1777086755716,18.55,77616.4,83.5,0.55823,0.00048,17.55994]
[1777086760865,18.55,77616.64,83.5,0.55833,0.00048,17.55932]
[1777086766793,18.56,77616.43,83.5,0.55821,0.00048,17.56007]
[1777086771828,18.56,77616.13,83.5,0.55805,0.00048,17.56103]
[1777086774070,18.57,77616.25,83.5,0.5581,0.00048,17.56071]
[1777086779884,18.57,77616.49,83.5,0.5582,0.00048,17.56015]
[1777086785926,18.58,77616.41,83.5,0.55814,0.00048,17.56049]
[1777086792975,18.59,77616.37,83.5,0.5581,0.00048,17.56074]
[1777086799017,18.59,77616.37,83.5,0.55808,0.00048,17.56087]
[1777086804051,18.6,77616.22,83.5,0.558,0.00048,17.56139]
[1777086809087,18.6,77616.17,83.5,0.55796,0.00048,17.56162]
[1777086816136,18.61,77614.41,83.5,0.55712,0.00048,17.56155]
[1777086821171,18.61,77614.24,83.5,0.55703,0.00048,17.56211]
[1777086822242,18.61,77614.24,83.5,0.55703,0.00048,17.56211]
[1777086822269,18.61,77614.24,83.5,0.55703,0.00048,17.56211]
[1777086823104,18.61,77614.23,83.5,0.55702,0.00048,17.56215]
[1777086823285,18.61,77614.23,83.5,0.55702,0.00048,17.56217]
[1777086823356,18.61,77614.23,83.5,0.55702,0.00048,17.56217]
[1777086827235,18.62,77614.33,83.5,0.55706,0.00048,17.56191]
[1777086833121,18.62,77613.77,83.5,0.55679,0.00048,17.56353]
[1777086833128,18.62,77613.77,83.5,0.55679,0.00048,17.56353]
[1777086833180,18.62,77613.77,83.5,0.55679,0.00048,17.56353]
[1777086833222,18.62,77613.77,83.5,0.55678,0.00048,17.56356]
[1777086833282,18.62,77613.77,83.5,0.55678,0.00048,17.56356]
[1777086834188,18.62,77610.67,83.5,0.5553,0.00048,17.57214]
[1777086834948,18.62,77596.99,83.5,0.54877,0.00048,17.60705]
[1777086836284,18.62,77593.86,83.5,0.54727,0.00048,17.61438]
[1777086838414,18.62,77593.87,83.5,0.54727,0.00048,17.61436]
[1777086838453,18.62,77593.73,83.5,0.5472,0.00048,17.61469]
[1777086841048,18.62,77593.85,83.5,0.54726,0.00048,17.61442]
[1777086841072,18.62,77593.85,83.5,0.54726,0.00048,17.61442]
[1777086841139,18.62,77593.85,83.5,0.54726,0.00048,17.61442]
[1777086841240,18.62,77593.77,83.5,0.54722,0.00048,17.61461]
[1777086843333,18.62,77597.03,83.5,0.54878,0.00048,17.607]
[1777086848367,18.63,77597.1,83.5,0.5488,0.00048,17.60691]
[1777086853522,18.63,77597.3,83.5,0.54888,0.00048,17.60649]
[1777086853551,18.63,77597.3,83.5,0.54888,0.00048,17.60649]
[1777086853562,18.63,77597.3,83.5,0.54888,0.00048,17.60649]
[1777086854629,18.63,77597.28,83.5,0.54887,0.00048,17.60655]
[1777086854689,18.63,77597.28,83.5,0.54887,0.00048,17.60655]
[1777086860453,18.64,77598.28,83.5,0.54933,0.00048,17.60426]
[1777086865488,18.65,77598.24,83.5,0.54929,0.00048,17.60445]
[1777086870526,18.66,77603.3,83.5,0.55169,0.00048,17.59209]
[1777086873311,18.66,77605.67,83.5,0.55282,0.00048,17.58089]
[1777086873547,18.66,77605.95,83.5,0.55295,0.00048,17.58019]
[1777086879179,18.67,77605.79,83.5,0.55286,0.00048,17.5807]
[1777086882935,18.67,77605.67,83.5,0.55279,0.00048,17.58106]
[1777086882953,18.67,77605.67,83.5,0.55279,0.00048,17.58106]
[1777086882954,18.67,77605.67,83.5,0.55279,0.00048,17.58106]
[1777086884020,18.68,77605.83,83.5,0.55286,0.00048,17.58072]
[1777086884067,18.68,77605.83,83.5,0.55286,0.00048,17.58072]
[1777086889659,18.69,77606.12,83.5,0.55297,0.00048,17.58015]
[1777086894694,18.7,77606.1,83.5,0.55294,0.00048,17.58032]
[1777086899730,18.7,77606.17,83.5,0.55295,0.00048,17.58026]
[1777086904765,18.71,77606.99,83.5,0.55332,0.00048,17.57826]
[1777086909800,18.72,77606.59,83.5,0.55311,0.00048,17.57942]
[1777086919870,18.74,77606.19,83.5,0.55288,0.00047,17.58069]
[1777086925912,18.75,77606.06,83.5,0.55279,0.00047,17.58117]
[1777086931275,18.75,77606.17,83.5,0.55283,0.00047,17.58098]
[1777086942027,18.77,77606.15,83.5,0.55278,0.00047,17.57613]
[1777086947062,18.78,77605.64,83.5,0.55252,0.00047,17.57756]
[1777086952097,18.79,77605.71,83.5,0.55254,0.00047,17.57749]
[1777086957132,18.79,77605.69,83.5,0.55251,0.00047,17.57766]
[1777086960611,18.8,77605.83,83.5,0.55257,0.00047,17.57735]
[1777086960635,18.8,77605.83,83.5,0.55257,0.00047,17.57735]
[1777086961160,18.8,77600.94,83.5,0.55024,0.00047,17.58958]
[1777086962167,18.8,77597.32,83.5,0.54852,0.00047,17.59824]
[1777086968209,18.81,77596.91,83.5,0.54831,0.00047,17.59929]
[1777086973243,18.81,77597.07,83.5,0.54837,0.00047,17.59899]
[1777086979834,18.82,77596.99,83.5,0.54833,0.00047,17.59921]
[1777086985328,18.83,77597.18,83.5,0.54839,0.00047,17.59892]
[1777086990363,18.84,77597.11,83.5,0.54834,0.00047,17.59916]
[1777086995398,18.84,77596.98,83.5,0.54828,0.00047,17.59438]
[1777087001442,18.85,77597.06,83.5,0.5483,0.00047,17.59429]
[1777087006991,18.86,77596.77,83.5,0.54815,0.00047,17.59503]
[1777087008491,18.86,77601.53,83.5,0.55039,0.00047,17.58379]
[1777087013527,18.87,77602.44,83.5,0.5508,0.00047,17.58168]
[1777087021584,18.88,77601.88,83.5,0.5505,0.00047,17.58322]
[1777087028633,18.89,77601.79,83.5,0.55044,0.00047,17.58359]
[1777087034675,18.9,77599.57,83.5,0.54937,0.00047,17.58903]
[1777087039717,18.9,77599.49,83.5,0.54932,0.00047,17.58929]
[1777087043643,18.91,77599.6,83.5,0.54935,0.00047,17.58912]
[1777087043738,18.91,77599.64,83.5,0.54937,0.00047,17.58902]
[1777087048505,18.92,77599.64,83.5,0.54936,0.00047,17.58909]
[1777087048773,18.92,77599.68,83.5,0.54938,0.00047,17.58901]
[1777087055821,18.93,77600.24,83.5,0.54963,0.00047,17.58263]
[1777087060858,18.93,77599.51,83.5,0.54927,0.00047,17.58444]
[1777087068914,18.94,77599.32,83.5,0.54916,0.00047,17.58503]
[1777087070171,18.94,77599.32,83.5,0.54916,0.00047,17.58503]
[1777087070272,18.95,77599.1,83.5,0.54905,0.00047,17.58556]
[1777087076969,18.95,77599.62,83.5,0.54928,0.00047,17.58445]
[1777087082005,18.96,77599.61,83.5,0.54926,0.00047,17.58454]
[1777087085141,18.96,77599.68,83.5,0.54929,0.00047,17.58439]
[1777087085195,18.96,77599.68,83.5,0.54929,0.00047,17.5844]
[1777087085793,18.96,77599.68,83.5,0.54929,0.00047,17.5844]
[1777087086033,18.96,77602.55,83.5,0.55063,0.00047,17.57754]
[1777087090798,18.96,77603.96,83.5,0.55129,0.00047,17.57412]
[1777087095078,18.97,77603.69,83.5,0.55116,0.00047,17.5748]
[1777087095180,18.97,77603.69,83.5,0.55116,0.00047,17.57481]
[1777087101138,18.97,77603.79,83.5,0.5512,0.00047,17.57461]
[1777087107180,18.97,77603.83,83.5,0.55121,0.00047,17.57455]
[1777087114228,18.98,77604.27,83.5,0.55142,0.00047,17.56833]
[1777087120271,18.98,77604.27,83.5,0.55142,0.00047,17.56837]
[1777087121449,18.98,77604.27,83.5,0.55142,0.00047,17.56837]
[1777087121512,18.98,77604.27,83.5,0.55141,0.00047,17.56838]
[1777087122228,18.98,77604.27,83.5,0.55141,0.00047,17.56838]
[1777087122255,18.98,77604.27,83.5,0.55141,0.00047,17.56838]
[1777087122941,18.98,77604.07,83.5,0.55132,0.00047,17.56888]
[1777087123334,18.98,77604.07,83.5,0.55132,0.00047,17.56888]
[1777087123451,18.98,77604.07,83.5,0.55132,0.00047,17.56888]
[1777087123542,18.98,77604.43,83.5,0.55149,0.00047,17.56799]
[1777087125319,18.98,77604.43,83.5,0.55149,0.00047,17.56799]
[1777087125422,18.98,77604.47,83.5,0.55151,0.00047,17.56789]
[1777087126069,18.98,77604.47,83.5,0.55151,0.00047,17.56789]
[1777087132365,18.98,77607.34,83.5,0.55285,0.00047,17.56074]
[1777087135278,18.98,77608.27,83.5,0.55328,0.00047,17.55837]
[1777087135386,18.98,77608.31,83.5,0.5533,0.00047,17.55827]
[1777087137356,18.98,77608.31,83.5,0.5533,0.00047,17.55827]
[1777087138575,18.98,77608.3,83.5,0.5533,0.00047,17.55829]
[1777087138596,18.98,77608.3,83.5,0.5533,0.00047,17.55829]
[1777087139645,18.98,77608.88,83.5,0.55357,0.00047,17.55679]
[1777087139683,18.98,77608.88,83.5,0.55357,0.00047,17.55679]
[1777087145456,18.98,77608.88,83.5,0.55357,0.00047,17.55677]
[1777087146395,18.98,77608.88,83.5,0.55357,0.00047,17.55677]
[1777087146495,18.98,77608.88,83.5,0.55357,0.00047,17.55677]
[1777087152505,18.98,77609.23,83.5,0.55373,0.00047,17.55588]
[1777087155246,18.98,77609.24,83.5,0.55374,0.00047,17.55586]
[1777087156508,18.98,77609.23,83.5,0.55373,0.00047,17.55589]
[1777087156524,18.98,77609.23,83.5,0.55373,0.00047,17.55589]
[1777087157649,18.98,77609.23,83.5,0.55373,0.00047,17.5559]
[1777087157664,18.98,77609.23,83.5,0.55373,0.00047,17.5559]
[1777087164396,18.98,77609.3,83.5,0.55376,0.00047,17.55575]
[1777087164396,18.98,77609.3,83.5,0.55376,0.00047,17.55575]
[1777087164420,18.98,77609.3,83.5,0.55376,0.00047,17.55575]
[1777087165521,18.99,77609.3,83.5,0.55376,0.00047,17.55576]
[1777087165528,18.99,77609.3,83.5,0.55376,0.00047,17.55576]
[1777087171425,18.99,77609.72,83.5,0.55395,0.00047,17.5547]
[1777087171433,18.99,77609.72,83.5,0.55395,0.00047,17.5547]
[1777087171445,18.99,77609.72,83.5,0.55395,0.00047,17.5547]
[1777087172506,18.99,77609.72,83.5,0.55396,0.00047,17.54953]
[1777087172542,18.99,77609.72,83.5,0.55396,0.00047,17.54953]
[1777087177711,18.99,77611.28,83.5,0.55469,0.00047,17.54547]
[1777087182749,18.99,77611.18,83.5,0.55464,0.00047,17.54574]
[1777087187785,18.99,77617.37,83.5,0.55754,0.00047,17.529]
[1777087192094,18.99,77620.89,83.5,0.55918,0.00047,17.51909]
[1777087197315,18.99,77620.9,83.5,0.55918,0.00047,17.5191]
[1777087197855,18.99,77621.33,83.5,0.55938,0.00047,17.51786]
[1777087206920,18.99,77622.04,83.5,0.55971,0.00047,17.5158]
[1777087211954,18.99,77623.93,83.5,0.5606,0.00047,17.51025]
[1777087219004,18.99,77623.96,83.5,0.56062,0.00047,17.51013]
[1777087224040,18.99,77624.64,83.5,0.56094,0.00047,17.5081]
[1777087229075,18.99,77624.59,83.5,0.56092,0.00047,17.50821]
[1777087234110,18.99,77624.63,83.5,0.56096,0.00047,17.50287]
[1777087239145,18.99,77624.49,83.5,0.5609,0.00047,17.50325]
[1777087248209,18.98,77624.38,83.5,0.56086,0.00047,17.50351]
[1777087253244,18.98,77624.23,83.5,0.5608,0.00047,17.50389]
[1777087258635,18.98,77624.14,83.5,0.56076,0.00047,17.50411]
[1777087258657,18.98,77624.14,83.5,0.56076,0.00047,17.50411]
[1777087259699,18.97,77624.14,83.5,0.56077,0.00047,17.50407]
[1777087259700,18.97,77624.14,83.5,0.56077,0.00047,17.50407]
[1777087265387,18.97,77624.5,83.5,0.56095,0.00047,17.50292]
[1777087271370,18.96,77624.4,83.5,0.56092,0.00047,17.50309]
[1777087272794,18.96,77624.31,83.5,0.56088,0.00047,17.50334]
[1777087272802,18.96,77624.31,83.5,0.56088,0.00047,17.50334]
[1777087273800,18.96,77624.31,83.5,0.56089,0.00047,17.50332]
[1777087273858,18.96,77624.31,83.5,0.56089,0.00047,17.50332]
[1777087279806,18.96,77624.35,83.5,0.56092,0.00047,17.50311]
[1777087279842,18.96,77624.35,83.5,0.56092,0.00047,17.50311]
[1777087280853,18.96,77624.35,83.5,0.56092,0.00047,17.50307]
[1777087280875,18.96,77624.35,83.5,0.56092,0.00047,17.50307]
[1777087287482,18.95,77624.0,83.5,0.56079,0.00047,17.50392]
[1777087294531,18.94,77624.77,83.5,0.5612,0.00047,17.49622]
[1777087302587,18.93,77624.6,83.5,0.56115,0.00047,17.49653]
[1777087307622,18.92,77624.55,83.5,0.56114,0.00047,17.49655]
[1777087312657,18.91,77624.27,83.5,0.56103,0.00047,17.49727]
[1777087313497,18.91,77624.27,83.5,0.56103,0.00047,17.49727]
[1777087313664,18.91,77624.26,83.5,0.56103,0.00047,17.49727]
[1777087315496,18.91,77624.26,83.5,0.56103,0.00047,17.49727]
[1777087315596,18.91,77624.26,83.5,0.56104,0.00047,17.4972]
[1777087322478,18.91,77624.47,83.5,0.56115,0.00047,17.4965]
[1777087328814,18.9,77624.28,83.5,0.56107,0.00047,17.49694]
[1777087328824,18.9,77624.28,83.5,0.56107,0.00047,17.49694]
[1777087328834,18.9,77624.28,83.5,0.56107,0.00047,17.49694]
[1777087329870,18.89,77624.28,83.5,0.56109,0.00047,17.49682]
[1777087329876,18.89,77624.28,83.5,0.56109,0.00047,17.49682]
[1777087335819,18.88,77625.19,83.5,0.56155,0.00047,17.49392]
[1777087341276,18.88,77624.48,83.5,0.56123,0.00047,17.49591]
[1777087345062,18.87,77623.94,83.5,0.561,0.00047,17.49738]
[1777087348404,18.87,77624.09,83.5,0.56108,0.00047,17.49686]
[1777087348455,18.86,77624.12,83.5,0.56111,0.00047,17.49669]
[1777087354980,18.86,77624.39,83.5,0.56124,0.00047,17.49581]
[1777087355019,18.86,77624.39,83.5,0.56124,0.00047,17.49581]
[1777087356003,18.85,77624.5,83.5,0.56134,0.00047,17.49009]
[1777087356127,18.85,77624.5,83.5,0.56134,0.00047,17.49009]
[1777087357618,18.85,77624.51,83.5,0.56135,0.00047,17.49003]
[1777087357623,18.85,77624.26,83.5,0.56124,0.00047,17.49072]
[1777087362023,18.84,77624.32,83.5,0.56127,0.00047,17.4905]
[1777087362044,18.84,77624.32,83.5,0.56127,0.00047,17.4905]
[1777087363069,18.84,77625.17,83.5,0.56168,0.00047,17.48793]
[1777087363107,18.84,77625.17,83.5,0.56168,0.00047,17.48793]
[1777087369054,18.84,77624.08,83.5,0.56117,0.00047,17.49113]
[1777087372006,18.84,77624.48,83.5,0.56137,0.00047,17.48991]
[1777087379275,18.84,77624.35,83.5,0.56131,0.00047,17.49028]
[1777087380866,18.84,77624.52,83.5,0.56139,0.00047,17.48974]
[1777087381331,18.84,77619.15,83.5,0.55886,0.00047,17.50554]
[1777087382145,18.84,77611.72,83.5,0.55535,0.00047,17.52622]
[1777087387129,18.83,77611.74,83.5,0.55537,0.00047,17.52611]
[1777087387175,18.83,77611.74,83.5,0.55537,0.00047,17.5261]
[1777087392087,18.83,77611.63,83.5,0.55532,0.00047,17.52635]
[1777087392098,18.83,77611.63,83.5,0.55532,0.00047,17.52635]
[1777087392215,18.83,77611.32,83.5,0.55518,0.00047,17.52718]
[1777087397250,18.83,77611.27,83.5,0.55516,0.00047,17.52726]
[1777087402110,18.83,77611.27,83.5,0.55516,0.00047,17.52726]
[1777087402149,18.83,77611.27,83.5,0.55516,0.00047,17.52726]
[1777087402513,18.83,77611.27,83.5,0.55516,0.00047,17.52726]
[1777087403292,18.82,77604.09,83.5,0.55177,0.00047,17.54587]
[1777087406298,18.82,77601.8,83.5,0.55068,0.00047,17.55155]
[1777087412416,18.82,77602.02,83.5,0.55079,0.00047,17.55102]
[1777087418399,18.83,77599.56,83.5,0.54962,0.00047,17.55187]
[1777087419107,18.83,77599.56,83.5,0.54962,0.00047,17.55187]
[1777087419406,18.83,77599.76,83.5,0.54971,0.00047,17.5514]
[1777087424440,18.83,77600.93,83.5,0.55026,0.00047,17.54862]
[1777087428911,18.84,77600.88,83.5,0.55023,0.00047,17.54879]
[1777087429476,18.84,77601.68,83.5,0.55061,0.00047,17.54685]
[1777087433504,18.84,77604.91,83.5,0.55213,0.00047,17.53888]
[1777087436776,18.84,77606.24,83.5,0.55275,0.00047,17.53553]
[1777087437532,18.85,77606.05,83.5,0.55265,0.00047,17.53605]
[1777087441905,18.85,77606.47,83.5,0.55284,0.00047,17.53505]
[1777087441911,18.85,77606.47,83.5,0.55284,0.00047,17.53505]
[1777087442957,18.85,77606.49,83.5,0.55285,0.00047,17.53502]
[1777087443071,18.85,77606.49,83.5,0.55285,0.00047,17.53502]
[1777087451638,18.86,77606.37,83.5,0.55276,0.00047,17.53549]
[1777087456673,18.87,77606.38,83.5,0.55275,0.00047,17.53555]
[1777087462715,18.88,77606.2,83.5,0.55265,0.00047,17.53613]
[1777087467337,18.88,77606.2,83.5,0.55265,0.00047,17.53613]
[1777087467343,18.88,77606.2,83.5,0.55265,0.00047,17.53613]
[1777087467565,18.88,77606.2,83.5,0.55265,0.00047,17.53613]
[1777087467890,18.88,77606.2,83.5,0.55265,0.00047,17.53613]
[1777087468757,18.88,77603.01,83.5,0.55112,0.00047,17.54423]
[1777087473792,18.89,77601.24,83.5,0.55029,0.00047,17.54343]
[1777087478680,18.89,77601.42,83.5,0.55037,0.00047,17.54303]
[1777087483863,18.9,77601.77,83.5,0.55051,0.00047,17.54227]
[1777087489754,18.9,77601.73,83.5,0.55049,0.00047,17.54243]
[1777087495947,18.91,77602.51,83.5,0.55083,0.00047,17.54064]
[1777087500982,18.92,77602.94,83.5,0.55102,0.00047,17.53966]
[1777087506018,18.92,77602.95,83.5,0.55101,0.00047,17.53972]
[1777087513067,18.93,77603.24,83.5,0.55113,0.00047,17.53911]
[1777087518102,18.94,77603.04,83.5,0.55102,0.00047,17.53968]
[1777087522429,18.94,77603.08,83.5,0.55104,0.00047,17.53962]
[1777087522956,18.94,77603.08,83.5,0.55103,0.00047,17.53966]
[1777087523533,18.94,77603.08,83.5,0.55103,0.00047,17.53966]
[1777087523586,18.94,77603.08,83.5,0.55103,0.00047,17.53966]
[1777087533207,18.95,77603.03,83.5,0.55099,0.00047,17.53475]
[1777087537196,18.96,77603.04,83.5,0.55099,0.00047,17.53477]
[1777087537205,18.96,77603.04,83.5,0.55099,0.00047,17.53477]
[1777087537262,18.96,77603.04,83.5,0.55099,0.00047,17.53477]
[1777087537430,18.96,77603.04,83.5,0.55098,0.00047,17.53479]
[1777087543285,18.96,77603.15,83.5,0.55102,0.00047,17.53461]
[1777087549327,18.97,77602.97,83.5,0.55092,0.00047,17.53515]
[1777087555369,18.98,77603.17,83.5,0.551,0.00047,17.53475]
[1777087560404,18.98,77603.04,83.5,0.55092,0.00047,17.53514]
[1777087566446,18.99,77602.79,83.5,0.55079,0.00047,17.53584]
[1777087571480,18.99,77603.26,83.5,0.551,0.00047,17.53477]
[1777087576516,19.0,77602.64,83.5,0.55069,0.00047,17.53635]
[1777087581551,19.0,77602.73,83.5,0.55072,0.00047,17.5362]
[1777087586586,19.01,77601.71,83.5,0.55023,0.00047,17.53874]
[1777087591621,19.01,77601.09,83.5,0.54994,0.00047,17.5351]
[1777087596655,19.02,77601.06,83.5,0.54991,0.00047,17.53523]
[1777087601690,19.02,77600.4,83.5,0.54959,0.00047,17.53686]
[1777087606726,19.03,77600.4,83.5,0.54958,0.00047,17.53693]
[1777087613775,19.04,77600.89,83.5,0.5498,0.00047,17.53586]
[1777087619417,19.04,77601.13,83.5,0.5499,0.00047,17.53535]
[1777087624852,19.05,77600.68,83.5,0.54967,0.00047,17.53649]
[1777087630894,19.05,77600.6,83.5,0.54962,0.00047,17.53677]
[1777087634654,19.06,77600.85,83.5,0.54973,0.00047,17.53621]
[1777087634710,19.06,77600.85,83.5,0.54973,0.00047,17.53621]
[1777087634994,19.06,77600.85,83.5,0.54973,0.00047,17.53621]
[1777087635029,19.06,77594.93,83.5,0.54695,0.00047,17.54984]
[1777087635929,19.06,77585.84,83.5,0.54268,0.00047,17.56907]
[1777087638025,19.06,77584.94,83.5,0.54226,0.00047,17.57087]
[1777087643984,19.06,77585.99,83.5,0.54274,0.00047,17.56881]
[1777087646107,19.06,77583.91,83.5,0.54176,0.00047,17.57294]
[1777087647009,19.06,77579.07,83.5,0.53949,0.00047,17.58213]
[1777087652044,19.06,77580.17,83.5,0.54001,0.00047,17.57492]
[1777087657080,19.07,77580.38,83.5,0.54011,0.00047,17.57453]
[1777087662117,19.07,77580.06,83.5,0.53996,0.00047,17.57514]
[1777087667149,19.07,77579.95,83.5,0.5399,0.00047,17.57535]
[1777087674838,19.07,77580.19,83.5,0.54001,0.00047,17.57491]
[1777087676834,19.07,77580.19,83.5,0.54001,0.00047,17.57492]
[1777087682257,19.07,77580.15,83.5,0.53999,0.00047,17.575]
[1777087687292,19.07,77580.32,83.5,0.54007,0.00047,17.57469]
[1777087692328,19.07,77580.41,83.5,0.54011,0.00047,17.57454]
[1777087697363,19.07,77578.44,83.5,0.53918,0.00047,17.57818]
[1777087702398,19.07,77579.7,83.5,0.53977,0.00047,17.57587]
[1777087707438,19.07,77579.77,83.5,0.5398,0.00047,17.57575]
[1777087709071,19.07,77579.77,83.5,0.5398,0.00047,17.57575]
[1777087709104,19.07,77579.77,83.5,0.5398,0.00047,17.57575]
[1777087709153,19.07,77579.77,83.5,0.5398,0.00047,17.57575]
[1777087709898,19.08,77582.7,83.5,0.54118,0.00047,17.57022]
[1777087711724,19.08,77587.01,83.5,0.54321,0.00047,17.55652]
[1777087712207,19.08,77587.01,83.5,0.54321,0.00047,17.55652]
[1777087712720,19.08,77587.08,83.5,0.54325,0.00047,17.55638]
[1777087718515,19.08,77587.56,83.5,0.54346,0.00047,17.55544]
[1777087723550,19.08,77587.33,83.5,0.54335,0.00047,17.55595]
[1777087728585,19.09,77587.16,83.5,0.54326,0.00047,17.55633]
[1777087734634,19.09,77587.39,83.5,0.54336,0.00047,17.5559]
[1777087735543,19.09,77587.39,83.5,0.54336,0.00047,17.5559]
[1777087735641,19.09,77587.21,83.5,0.54327,0.00047,17.55628]
[1777087742689,19.1,77587.17,83.5,0.54324,0.00047,17.55643]
[1777087747715,19.11,77587.22,83.5,0.54325,0.00047,17.55638]
[1777087753767,19.11,77587.19,83.5,0.54322,0.00047,17.55652]
[1777087759808,19.12,77587.33,83.5,0.54327,0.00047,17.55631]
[1777087764845,19.13,77587.25,83.5,0.54322,0.00047,17.55654]
[1777087769879,19.13,77587.59,83.5,0.54337,0.00047,17.55591]
[1777087780327,19.14,77587.75,83.5,0.54345,0.00047,17.55043]
[1777087786999,19.15,77587.4,83.5,0.54325,0.00047,17.55131]
[1777087792034,19.16,77584.31,83.5,0.54179,0.00047,17.5575]
[1777087797068,19.17,77584.1,83.5,0.54168,0.00047,17.55795]
[1777087802105,19.17,77584.02,83.5,0.54164,0.00047,17.55815]
[1777087807139,19.17,77584.1,83.5,0.54167,0.00047,17.55803]
[1777087812174,19.18,77584.68,83.5,0.54193,0.00047,17.55694]
[1777087818064,19.18,77584.15,83.5,0.54168,0.00047,17.55798]
[1777087823254,19.19,77584.5,83.5,0.54183,0.00047,17.55736]
[1777087826504,19.19,77588.48,83.5,0.54368,0.00047,17.54945]
[1777087831316,19.19,77591.97,83.5,0.54531,0.00047,17.53705]
[1777087832323,19.2,77587.28,83.5,0.54312,0.00047,17.54676]
[1777087837358,19.2,77585.87,83.5,0.54246,0.00047,17.54961]
[1777087845415,19.21,77586.23,83.5,0.54261,0.00047,17.54895]
[1777087850449,19.21,77585.7,83.5,0.54236,0.00047,17.55003]
[1777087859512,19.22,77585.87,83.5,0.54243,0.00047,17.54975]
[1777087865555,19.22,77585.83,83.5,0.5424,0.00047,17.54987]
[1777087870590,19.22,77585.8,83.5,0.54238,0.00047,17.54996]
[1777087875945,19.23,77585.84,83.5,0.54239,0.00047,17.54991]
[1777087881472,19.23,77585.86,83.5,0.54239,0.00047,17.54991]
[1777087887002,19.23,77587.91,83.5,0.54334,0.00047,17.54586]
[1777087893750,19.24,77588.4,83.5,0.54356,0.00047,17.53976]
[1777087898787,19.25,77588.42,83.5,0.54356,0.00047,17.53976]
[1777087903822,19.25,77588.58,83.5,0.54363,0.00047,17.53947]
[1777087909063,19.25,77588.52,83.5,0.5436,0.00047,17.53962]
[1777087909924,19.25,77588.52,83.5,0.5436,0.00047,17.53963]
[1777087910023,19.25,77588.57,83.5,0.54362,0.00047,17.53953]
[1777087913634,19.25,77588.53,83.5,0.5436,0.00047,17.5396]
[1777087913886,19.25,77588.53,83.5,0.5436,0.00047,17.5396]
[1777087915515,19.25,77588.53,83.5,0.5436,0.00047,17.5396]
[1777087917641,19.25,77588.53,83.5,0.5436,0.00047,17.53959]
[1777087922955,19.25,77587.99,83.5,0.54336,0.00047,17.54063]
[1777087927990,19.24,77588.61,83.5,0.54366,0.00047,17.53934]
[1777087932548,19.24,77588.3,83.5,0.54352,0.00047,17.53995]
[1777087938060,19.24,77588.3,83.5,0.54352,0.00047,17.53994]
[1777087943095,19.24,77588.21,83.5,0.54348,0.00047,17.54011]
[1777087950144,19.23,77587.93,83.5,0.54336,0.00047,17.54064]
[1777087955180,19.23,77589.42,83.5,0.54407,0.00047,17.53239]
[1777087956992,19.23,77589.42,83.5,0.54407,0.00047,17.53239]
[1777087959208,19.23,77592.85,83.5,0.54567,0.00047,17.52517]
[1777087964242,19.23,77592.6,83.5,0.54556,0.00047,17.52568]
[1777087967472,19.23,77592.64,83.5,0.54558,0.00047,17.52558]
[1777087969299,19.23,77592.64,83.5,0.54558,0.00047,17.52558]
[1777087969350,19.23,77595.34,83.5,0.54684,0.00047,17.51972]
[1777087975320,19.22,77595.45,83.5,0.5469,0.00047,17.51945]
[1777087980355,19.22,77595.75,83.5,0.54704,0.00047,17.51877]
[1777087985390,19.22,77595.77,83.5,0.54706,0.00047,17.51869]
[1777087991158,19.22,77595.97,83.5,0.54716,0.00047,17.51822]
[1777087999263,19.21,77597.62,83.5,0.54793,0.00047,17.5145]
[1777088006280,19.21,77597.36,83.5,0.54782,0.00047,17.51506]
[1777088006788,19.21,77597.67,83.5,0.54796,0.00047,17.51434]
[1777088010837,19.21,77597.95,83.5,0.5481,0.00047,17.51368]
[1777088016609,19.2,77598.3,83.5,0.54828,0.00047,17.50764]
[1777088021644,19.2,77597.1,83.5,0.54773,0.00047,17.51031]
[1777088026227,19.2,77596.39,83.5,0.5474,0.00047,17.51189]
[1777088032023,19.2,77596.4,83.5,0.54741,0.00047,17.51184]
[1777088037802,19.19,77596.28,83.5,0.54737,0.00047,17.51206]
[1777088044027,19.19,77596.44,83.5,0.54745,0.00047,17.51167]
[1777088049842,19.19,77596.12,83.5,0.54731,0.00047,17.51234]
[1777088054877,19.18,77597.34,83.5,0.54788,0.00047,17.50957]
[1777088059913,19.18,77597.21,83.5,0.54783,0.00047,17.50983]
[1777088064950,19.18,77597.13,83.5,0.5478,0.00047,17.50998]
[1777088069847,19.18,77597.18,83.5,0.54782,0.00047,17.50984]
[1777088069943,19.18,77597.18,83.5,0.54783,0.00047,17.50984]
[1777088075021,19.18,77597.0,83.5,0.54775,0.00047,17.50504]
[1777088080056,19.18,77597.15,83.5,0.54782,0.00047,17.50471]
[1777088085091,19.18,77597.0,83.5,0.54775,0.00047,17.50505]
[1777088089482,19.18,77603.91,83.5,0.55098,0.00047,17.48891]
[1777088090126,19.18,77609.93,83.5,0.55379,0.00047,17.47392]
[1777088096533,19.18,77611.32,83.5,0.55444,0.00047,17.47034]
[1777088102512,19.17,77611.61,83.5,0.55458,0.00047,17.46953]
[1777088110020,19.16,77611.69,83.5,0.55465,0.00047,17.46915]
[1777088119329,19.15,77612.07,83.5,0.55486,0.00047,17.46792]
[1777088126377,19.14,77611.79,83.5,0.55474,0.00047,17.46858]
[1777088132420,19.14,77614.58,83.5,0.55607,0.00047,17.45595]
[1777088136887,19.14,77614.62,83.5,0.55608,0.00047,17.45583]
[1777088137218,19.14,77614.62,83.5,0.55608,0.00047,17.45583]
[1777088137233,19.14,77614.62,83.5,0.55608,0.00047,17.45583]
[1777088137500,19.14,77614.26,83.5,0.55592,0.00047,17.45679]
[1777088142534,19.14,77614.52,83.5,0.55604,0.00047,17.45607]
[1777088147570,19.14,77615.61,83.5,0.55655,0.00047,17.45312]
[1777088150592,19.14,77621.85,83.5,0.55947,0.00047,17.43573]
[1777088151598,19.14,77627.65,83.5,0.56217,0.00047,17.41874]
[1777088152571,19.14,77627.65,83.5,0.56217,0.00047,17.41874]
[1777088152606,19.14,77627.9,83.5,0.56229,0.00047,17.418]
[1777088154620,19.14,77631.28,83.5,0.56386,0.00047,17.40772]
[1777088159655,19.14,77634.13,83.5,0.56518,0.00047,17.39884]
[1777088162195,19.14,77634.93,83.5,0.56556,0.00047,17.39632]
[1777088162292,19.14,77636.27,83.5,0.56618,0.00047,17.39205]
[1777088169725,19.14,77635.09,83.5,0.56563,0.00047,17.39582]
[1777088170925,19.14,77635.09,83.5,0.56563,0.00047,17.39582]
[1777088176014,19.14,77635.17,83.5,0.56567,0.00047,17.39556]
[1777088176027,19.14,77635.17,83.5,0.56567,0.00047,17.39556]
[1777088176040,19.14,77635.17,83.5,0.56567,0.00047,17.39556]
[1777088177122,19.14,77635.15,83.5,0.56566,0.00047,17.3956]
[1777088177322,19.14,77635.15,83.5,0.56566,0.00047,17.3956]
[1777088179440,19.14,77635.18,83.5,0.56568,0.00047,17.39544]
[1777088185837,19.12,77634.17,83.5,0.56525,0.00047,17.39836]
[1777088192889,19.08,77633.55,83.5,0.56512,0.00047,17.39405]
[1777088196459,19.08,77633.59,83.5,0.56515,0.00047,17.39388]
[1777088198611,19.07,77633.52,83.5,0.56513,0.00047,17.39398]
[1777088198663,19.07,77633.52,83.5,0.56513,0.00047,17.39398]
[1777088198932,19.05,77630.77,83.5,0.56391,0.00047,17.40216]
[1777088199939,19.05,77625.99,83.5,0.56167,0.00047,17.41668]
[1777088204974,18.96,77625.65,83.5,0.56178,0.00047,17.4159]
[1777088213482,18.93,77625.61,83.5,0.56187,0.00047,17.41527]
[1777088220080,18.92,77626.78,83.5,0.56245,0.00047,17.41148]
[1777088225115,18.91,77626.54,83.5,0.56235,0.00047,17.41215]
[1777088231236,18.91,77626.51,83.5,0.56235,0.00047,17.41215]
[1777088231255,18.91,77626.51,83.5,0.56235,0.00047,17.41215]
[1777088232278,18.91,77626.51,83.5,0.56235,0.00047,17.41211]
[1777088232317,18.91,77626.51,83.5,0.56235,0.00047,17.41211]
[1777088239786,18.9,77626.22,83.5,0.56224,0.00047,17.41286]
[1777088239897,18.9,77626.22,83.5,0.56224,0.00047,17.41286]
[1777088240029,18.9,77626.22,83.5,0.56224,0.00047,17.41286]
[1777088240635,18.89,77617.9,83.5,0.55833,0.00047,17.43718]
[1777088241227,18.89,77610.01,83.5,0.5546,0.00047,17.45883]
[1777088246364,18.88,77610.0,83.5,0.55461,0.00047,17.45873]
[1777088253311,18.87,77609.6,83.5,0.55447,0.00047,17.45434]
[1777088258346,18.87,77609.45,83.5,0.55441,0.00047,17.45467]
[1777088261129,18.87,77609.84,83.5,0.5546,0.00047,17.45363]
[1777088267408,18.86,77614.19,83.5,0.55667,0.00047,17.44184]
[1777088272444,18.86,77613.0,83.5,0.55611,0.00047,17.44505]
[1777088277478,18.86,77612.5,83.5,0.55589,0.00047,17.44634]
[1777088279493,18.85,77615.67,83.5,0.5574,0.00047,17.43756]
[1777088280658,18.85,77615.67,83.5,0.5574,0.00047,17.43756]
[1777088281593,18.85,77615.6,83.5,0.55736,0.00047,17.43774]
[1777088281639,18.85,77618.71,83.5,0.55884,0.00047,17.42889]
[1777088287549,18.85,77619.76,83.5,0.55935,0.00047,17.42581]
[1777088288821,18.85,77619.73,83.5,0.55933,0.00047,17.42589]
[1777088289563,18.85,77619.48,83.5,0.55922,0.00047,17.42661]
[1777088294597,18.85,77620.04,83.5,0.55949,0.00047,17.42494]
[1777088299633,18.84,77619.87,83.5,0.55942,0.00047,17.42539]
[1777088304667,18.84,77619.8,83.5,0.55939,0.00047,17.42554]
[1777088307126,18.84,77620.25,83.5,0.55961,0.00047,17.42421]
[1777088309703,18.84,77619.85,83.5,0.55941,0.00047,17.4254]
[1777088316752,18.84,77620.13,83.5,0.55955,0.00047,17.41942]
[1777088322794,18.85,77620.06,83.5,0.55951,0.00047,17.41968]
[1777088324148,18.85,77620.06,83.5,0.55951,0.00047,17.41968]
[1777088324249,18.85,77620.41,83.5,0.55968,0.00047,17.41866]
[1777088331857,18.85,77620.2,83.5,0.55957,0.00047,17.41934]
[1777088340889,18.85,77620.17,83.5,0.55955,0.00047,17.41946]
[1777088340983,18.85,77620.17,83.5,0.55954,0.00047,17.41949]
[1777088347970,18.86,77619.3,83.5,0.55913,0.00047,17.42206]
[1777088351155,18.86,77619.3,83.5,0.55913,0.00047,17.42206]
[1777088351173,18.86,77619.3,83.5,0.55913,0.00047,17.42206]
[1777088352203,18.86,77619.3,83.5,0.55912,0.00047,17.42208]
[1777088352205,18.86,77619.3,83.5,0.55912,0.00047,17.42208]
[1777088353004,18.86,77623.18,83.5,0.56096,0.00047,17.4107]
[1777088354064,18.86,77623.18,83.5,0.56096,0.00047,17.4107]
[1777088361061,18.86,77624.63,83.5,0.56163,0.00047,17.40642]
[1777088363485,18.86,77624.63,83.5,0.56163,0.00047,17.40644]
[1777088363520,18.86,77624.63,83.5,0.56163,0.00047,17.40644]
[1777088364498,18.86,77625.11,83.5,0.56186,0.00047,17.40499]
[1777088364606,18.86,77625.11,83.5,0.56186,0.00047,17.40499]
[1777088370124,18.86,77625.27,83.5,0.56193,0.00047,17.40453]
[1777088375270,18.87,77625.99,83.5,0.56228,0.00047,17.39713]
[1777088381248,18.87,77625.88,83.5,0.56223,0.00047,17.3975]
[1777088381249,18.87,77625.88,83.5,0.56223,0.00047,17.3975]
[1777088381271,18.87,77625.88,83.5,0.56223,0.00047,17.3975]
[1777088382461,18.87,77625.88,83.5,0.56223,0.00047,17.3975]
[1777088382679,18.87,77630.99,83.5,0.56464,0.00047,17.38161]
[1777088383215,18.87,77636.52,83.5,0.56725,0.00047,17.36371]
[1777088387776,18.87,77638.66,83.5,0.56826,0.00047,17.35664]
[1777088388250,18.87,77640.9,83.5,0.56931,0.00047,17.34908]
[1777088393285,18.87,77642.04,83.5,0.56984,0.00047,17.34523]
[1777088396714,18.87,77641.83,83.5,0.56974,0.00047,17.34597]
[1777088401341,18.87,77645.47,83.5,0.57146,0.00047,17.33329]
[1777088406376,18.87,77646.31,83.5,0.57185,0.00047,17.33031]
[1777088410456,18.87,77646.15,83.5,0.57178,0.00047,17.33088]
[1777088410558,18.87,77646.21,83.5,0.57181,0.00047,17.33066]
[1777088411464,18.87,77646.21,83.5,0.57181,0.00047,17.33066]
[1777088412188,18.87,77646.21,83.5,0.57181,0.00047,17.33066]
[1777088412558,18.87,77646.21,83.5,0.57181,0.00047,17.33066]
[1777088412611,18.87,77646.21,83.5,0.57181,0.00047,17.33066]
[1777088412636,18.87,77646.21,83.5,0.57181,0.00047,17.33066]
[1777088412649,18.87,77646.21,83.5,0.57181,0.00047,17.33066]
[1777088412659,18.87,77652.34,83.5,0.57469,0.00047,17.3085]
[1777088414433,18.87,77656.48,83.5,0.57664,0.00047,17.293]
[1777088415857,18.87,77656.48,83.5,0.57664,0.00047,17.293]
[1777088416890,18.87,77660.6,83.5,0.57858,0.00047,17.27715]
[1777088417453,18.87,77664.04,83.5,0.58019,0.00047,17.26362]
[1777088420845,18.87,77668.58,83.5,0.58233,0.00047,17.24531]
[1777088426517,18.87,77671.21,83.5,0.58356,0.00047,17.23445]
[1777088429538,18.87,77679.11,83.5,0.58727,0.00047,17.20092]
[1777088432558,18.87,77682.51,83.5,0.58888,0.00047,17.18075]
[1777088434573,18.87,77679.58,83.5,0.58751,0.00047,17.19358]
[1777088438601,18.87,77676.01,83.5,0.58584,0.00047,17.20892]
[1777088439625,18.87,77676.01,83.5,0.58584,0.00047,17.20892]
[1777088445650,18.86,77674.23,83.5,0.58502,0.00047,17.21639]
[1777088452268,18.86,77674.23,83.5,0.58502,0.00047,17.21639]
[1777088455547,18.86,77674.63,83.5,0.58521,0.00047,17.21467]
[1777088455721,18.86,77674.3,83.5,0.58505,0.00047,17.21607]
[1777088460755,18.86,77676.4,83.5,0.58603,0.00047,17.20717]
[1777088464581,18.86,77677.09,83.5,0.58636,0.00047,17.20423]
[1777088464784,18.86,77677.03,83.5,0.58633,0.00047,17.20448]
[1777088468422,18.86,77677.12,83.5,0.58637,0.00047,17.20407]
[1777088468811,18.86,77676.79,83.5,0.58622,0.00047,17.20548]
[1777088470156,18.86,77676.75,83.5,0.5862,0.00047,17.20564]
[1777088470826,18.86,77676.44,83.5,0.58606,0.00047,17.20696]
[1777088475861,18.86,77677.11,83.5,0.58637,0.00047,17.20407]
[1777088478002,18.86,77678.12,83.5,0.58685,0.00047,17.19972]
[1777088478881,18.86,77681.1,83.5,0.58824,0.00047,17.18677]
[1777088485930,18.86,77680.96,83.5,0.58817,0.00047,17.18741]
[1777088490965,18.86,77681.52,83.5,0.58843,0.00047,17.18497]
[1777088497007,18.86,77681.48,83.5,0.58843,0.00047,17.17988]
[1777088500400,18.86,77681.77,83.5,0.58857,0.00047,17.17861]
[1777088501145,18.86,77681.77,83.5,0.58857,0.00047,17.17862]
[1777088501176,18.86,77681.77,83.5,0.58857,0.00047,17.17862]
[1777088501957,18.86,77683.22,83.5,0.58925,0.00047,17.17217]
[1777088503050,18.86,77686.15,83.5,0.59062,0.00047,17.15906]
[1777088504789,18.86,77686.15,83.5,0.59062,0.00047,17.15906]
[1777088504859,18.86,77686.15,83.5,0.59062,0.00047,17.15906]
[1777088506840,18.86,77686.14,83.5,0.59062,0.00047,17.15904]
[1777088512113,18.85,77687.27,83.5,0.59118,0.00047,17.15365]
[1777088516141,18.85,77690.46,83.5,0.59268,0.00047,17.13894]
[1777088519430,18.85,77690.62,83.5,0.59276,0.00047,17.13815]
[1777088519458,18.85,77690.95,83.5,0.59292,0.00047,17.1366]
[1777088525253,18.85,77693.08,83.5,0.59392,0.00047,17.12658]
[1777088526519,18.85,77693.22,83.5,0.59399,0.00047,17.12588]
[1777088526666,18.85,77696.65,83.5,0.59559,0.00047,17.10971]
[1777088530239,18.84,77699.55,83.5,0.59694,0.00047,17.09578]
[1777088531640,18.84,77699.55,83.5,0.59694,0.00047,17.09578]
[1777088531741,18.84,77699.97,83.5,0.59714,0.00047,17.09375]
[1777088537288,18.84,77701.74,83.5,0.59796,0.00046,17.08511]
[1777088539018,18.84,77701.58,83.5,0.59789,0.00046,17.08589]
[1777088545344,18.84,77704.1,83.5,0.59908,0.00046,17.07338]
[1777088550999,18.84,77705.22,83.5,0.59961,0.00046,17.06773]
[1777088552622,18.84,77705.41,83.5,0.59973,0.00046,17.06136]
[1777088554205,18.83,77705.64,83.5,0.59985,0.00046,17.0601]
[1777088554231,18.83,77705.64,83.5,0.59985,0.00046,17.0601]
[1777088554670,18.83,77698.24,83.5,0.59641,0.00047,17.09619]
[1777088555414,18.83,77692.64,83.5,0.59381,0.00047,17.12264]
[1777088556680,18.83,77688.38,83.5,0.59182,0.00047,17.14225]
[1777088559575,18.83,77688.86,83.5,0.59206,0.00047,17.13991]
[1777088559667,18.83,77688.86,83.5,0.59206,0.00047,17.13991]
[1777088559698,18.83,77688.86,83.5,0.59206,0.00047,17.13991]
[1777088560948,18.83,77688.75,83.5,0.59201,0.00047,17.14037]
[1777088560449,18.83,77703.24,83.5,0.59878,0.00047,17.07149]
[1777088561456,18.83,77707.4,83.5,0.60071,0.00046,17.05077]
[1777088563672,18.82,77707.27,83.5,0.60066,0.00046,17.05133]
[1777088564477,18.82,77703.69,83.5,0.599,0.00047,17.06908]
[1777088565089,18.82,77703.69,83.5,0.599,0.00047,17.06908]
[1777088565484,18.82,77702.03,83.5,0.59823,0.00047,17.0772]
[1777088570519,18.82,77702.49,83.5,0.59847,0.00047,17.07466]
[1777088575554,18.81,77701.75,83.5,0.59815,0.00047,17.078]
[1777088577010,18.81,77701.75,83.5,0.59815,0.00047,17.078]
[1777088580133,18.81,77702.0,83.5,0.59829,0.00047,17.07654]
[1777088581135,18.81,77701.96,83.5,0.59828,0.00047,17.07668]
[1777088586631,18.8,77702.1,83.5,0.59838,0.00047,17.07564]
[1777088587094,18.8,77702.1,83.5,0.59838,0.00047,17.07564]
[1777088587638,18.8,77703.52,83.5,0.59904,0.00047,17.06859]
[1777088593681,18.79,77703.99,83.5,0.5993,0.00047,17.06589]
[1777088596814,18.79,77704.64,83.5,0.59961,0.00047,17.06252]
[1777088596861,18.79,77704.64,83.5,0.59961,0.00047,17.06252]
[1777088597709,18.79,77707.65,83.5,0.60103,0.00047,17.0473]
[1777088600207,18.78,77709.64,83.5,0.60197,0.00047,17.03701]
[1777088605364,18.77,77710.32,83.5,0.60233,0.00047,17.03307]
[1777088605765,18.77,77710.34,83.5,0.60235,0.00047,17.03288]
[1777088607215,18.77,77710.46,83.5,0.60241,0.00047,17.03218]
[1777088612813,18.76,77711.75,83.5,0.60308,0.00047,17.01968]
[1777088616465,18.76,77711.66,83.5,0.60306,0.00047,17.01997]
[1777088621876,18.75,77712.9,83.5,0.6037,0.00047,17.01281]
[1777088623916,18.75,77712.74,83.5,0.60363,0.00047,17.01354]
[1777088624023,18.75,77712.74,83.5,0.60363,0.00047,17.01354]
[1777088624039,18.75,77712.74,83.5,0.60363,0.00047,17.01354]
[1777088624241,18.74,77712.5,83.5,0.60353,0.00047,17.01467]
[1777088624897,18.74,77708.71,83.5,0.60177,0.00047,17.03405]
[1777088629699,18.73,77707.44,83.5,0.60122,0.00047,17.04009]
[1777088629933,18.73,77707.48,83.5,0.60124,0.00047,17.03978]
[1777088633961,18.73,77703.92,83.5,0.59962,0.00047,17.05727]
[1777088634877,18.73,77703.92,83.5,0.59962,0.00047,17.05727]
[1777088640009,18.72,77703.56,83.5,0.59949,0.00047,17.05857]
[1777088645039,18.71,77703.76,83.5,0.59962,0.00047,17.05718]
[1777088650074,18.7,77703.57,83.5,0.59957,0.00047,17.05772]
[1777088655616,18.7,77703.52,83.5,0.59958,0.00047,17.05764]
[1777088655618,18.7,77703.52,83.5,0.59958,0.00047,17.05764]
[1777088656774,18.69,77703.52,83.5,0.59958,0.00047,17.05755]
[1777088662158,18.68,77701.31,83.5,0.5986,0.00047,17.06794]
[1777088665179,18.68,77705.28,83.5,0.60049,0.00047,17.04782]
[1777088670214,18.67,77705.19,83.5,0.60049,0.00047,17.04781]
[1777088677264,18.66,77705.81,83.5,0.60086,0.00047,17.03868]
[1777088682299,18.65,77707.05,83.5,0.60148,0.00047,17.03193]
[1777088687333,18.64,77706.85,83.5,0.60143,0.00047,17.03251]
[1777088692369,18.64,77705.29,83.5,0.60074,0.00047,17.03996]
[1777088694383,18.63,77702.54,83.5,0.59947,0.00047,17.05363]
[1777088700426,18.62,77703.13,83.5,0.5998,0.00047,17.05007]
[1777088705460,18.61,77703.27,83.5,0.59991,0.00047,17.04884]
[1777088709488,18.6,77708.55,83.5,0.60243,0.00047,17.02146]
[1777088710495,18.6,77711.77,83.5,0.60395,0.00047,17.0046]
[1777088713020,18.6,77711.62,83.5,0.60389,0.00047,17.00529]
[1777088713089,18.57,77711.87,83.5,0.60419,0.00047,17.00185]
[1777088718550,18.47,77714.22,83.5,0.60579,0.00047,16.98357]
[1777088724593,18.38,77712.16,83.5,0.60531,0.00047,16.98874]
[1777088729628,18.32,77712.44,83.5,0.6058,0.00048,16.98305]
[1777088730331,18.32,77712.44,83.5,0.6058,0.00048,16.98305]
[1777088732047,18.3,77712.4,83.5,0.60584,0.00048,16.98253]
[1777088732649,18.28,77717.83,83.5,0.60858,0.00048,16.94592]
[1777088735193,18.28,77720.91,83.5,0.61005,0.00048,16.92848]
[1777088740705,18.28,77723.22,83.5,0.61118,0.00048,16.91505]
[1777088745718,18.27,77723.47,83.5,0.61132,0.00048,16.91339]
[1777088749767,18.27,77726.2,83.5,0.61263,0.00048,16.89744]
[1777088751988,18.27,77727.08,83.5,0.61306,0.00047,16.8923]
[1777088753796,18.27,77730.96,83.5,0.61491,0.00047,16.86949]
[1777088754464,18.27,77730.96,83.5,0.61491,0.00047,16.86949]
[1777088756429,18.27,77727.36,83.5,0.6132,0.00047,16.89048]
[1777088761852,18.26,77726.08,83.5,0.61263,0.00048,16.89749]
[1777088766886,18.26,77726.13,83.5,0.61268,0.00048,16.89683]
[1777088771922,18.25,77724.12,83.5,0.61176,0.00048,16.90802]
[1777088776957,18.24,77725.36,83.5,0.61238,0.00048,16.90049]
[1777088784007,18.24,77726.45,83.5,0.61293,0.00048,16.8937]
[1777088790047,18.23,77726.21,83.5,0.61286,0.00048,16.89464]
[1777088793680,18.23,77726.21,83.5,0.61286,0.00048,16.89464]
[1777088794883,18.23,77726.58,83.5,0.61309,0.00048,16.88683]
[1777088800118,18.22,77725.97,83.5,0.61283,0.00048,16.88997]
[1777088806479,18.22,77725.86,83.5,0.61279,0.00048,16.89046]
[1777088812202,18.21,77725.65,83.5,0.61274,0.00048,16.891]
[1777088817237,18.21,77725.94,83.5,0.6129,0.00048,16.88899]
[1777088822272,18.2,77725.06,83.5,0.61251,0.00048,16.89383]
[1777088828314,18.2,77725.63,83.5,0.6128,0.00048,16.8902]
[1777088833349,18.2,77725.65,83.5,0.61283,0.00048,16.88983]
[1777088838386,18.19,77725.08,83.5,0.61258,0.00048,16.89289]
[1777088843585,18.19,77725.14,83.5,0.61262,0.00048,16.89239]
[1777088844784,18.19,77725.64,83.5,0.61287,0.00048,16.88938]
[1777088844885,18.19,77729.31,83.5,0.61462,0.00048,16.86781]
[1777088846442,18.19,77731.91,83.5,0.61587,0.00048,16.8523]
[1777088847944,18.19,77731.91,83.5,0.61587,0.00048,16.8523]
[1777088849463,18.19,77735.46,83.5,0.61756,0.00048,16.83087]
[1777088850484,18.19,77735.46,83.5,0.61756,0.00048,16.83087]
[1777088850496,18.19,77735.46,83.5,0.61756,0.00048,16.83087]
[1777088850585,18.19,77735.54,83.5,0.6176,0.00048,16.83036]
[1777088852524,18.19,77735.53,83.5,0.61763,0.00048,16.82501]
[1777088858526,18.18,77735.94,83.5,0.61783,0.00048,16.82244]
[1777088859531,18.18,77735.94,83.5,0.61783,0.00048,16.82244]
[1777088866582,18.18,77737.36,83.5,0.61851,0.00048,16.81376]
[1777088871617,18.18,77736.98,83.5,0.61833,0.00048,16.81608]
[1777088876989,18.18,77738.38,83.5,0.61899,0.00048,16.80753]
[1777088877254,18.18,77737.9,83.5,0.61876,0.00048,16.8105]
[1777088877440,18.18,77737.9,83.5,0.61876,0.00048,16.8105]
[1777088878665,18.18,77733.64,83.5,0.61674,0.00048,16.83635]
[1777088879490,18.18,77733.64,83.5,0.61674,0.00048,16.83635]
[1777088882695,18.18,77729.73,83.5,0.61487,0.00048,16.85968]
[1777088887217,18.18,77729.47,83.5,0.61475,0.00048,16.86118]
[1777088887730,18.18,77725.04,83.5,0.61264,0.00048,16.88713]
[1777088890751,18.18,77722.24,83.5,0.6113,0.00048,16.90332]
[1777088893461,18.18,77721.59,83.5,0.61099,0.00048,16.90709]
[1777088898807,18.19,77722.34,83.5,0.61134,0.00048,16.90291]
[1777088903842,18.19,77722.77,83.5,0.61153,0.00048,16.90061]
[1777088908877,18.19,77723.77,83.5,0.612,0.00048,16.89497]
[1777088915279,18.19,77723.1,83.5,0.61168,0.00048,16.89884]
[1777088920960,18.19,77723.07,83.5,0.61169,0.00048,16.89365]
[1777088927003,18.19,77723.59,83.5,0.61193,0.00048,16.89072]
[1777088932038,18.19,77723.3,83.5,0.61179,0.00048,16.89246]
[1777088936736,18.19,77723.43,83.5,0.61185,0.00048,16.89175]
[1777088937105,18.19,77723.43,83.5,0.61185,0.00048,16.89175]
[1777088937164,18.19,77723.43,83.5,0.61185,0.00048,16.89175]
[1777088937267,18.19,77729.64,83.5,0.61481,0.00048,16.85549]
[1777088938080,18.19,77733.99,83.5,0.61688,0.00048,16.82953]
[1777088943114,18.19,77733.52,83.5,0.61667,0.00048,16.83221]
[1777088943612,18.19,77733.52,83.5,0.61667,0.00048,16.83221]
[1777088946619,18.19,77733.24,83.5,0.61654,0.00048,16.83381]
[1777088947743,18.19,77733.24,83.5,0.61654,0.00048,16.83378]
[1777088950056,18.19,77733.06,83.5,0.61646,0.00048,16.83484]
[1777088952345,18.19,77730.07,83.5,0.61504,0.00048,16.85264]
[1777088958220,18.19,77726.83,83.5,0.61352,0.00048,16.87144]
[1777088963255,18.18,77726.33,83.5,0.61329,0.00048,16.87418]
[1777088969296,18.18,77726.06,83.5,0.61318,0.00048,16.87559]
[1777088976023,18.18,77726.61,83.5,0.61344,0.00048,16.87234]
[1777088982388,18.17,77725.52,83.5,0.61298,0.00048,16.87292]
[1777088988366,18.17,77725.59,83.5,0.61302,0.00048,16.87248]
[1777088993467,18.17,77725.53,83.5,0.61302,0.00048,16.87251]
[1777088998489,18.17,77723.49,83.5,0.61204,0.00048,16.88435]
[1777088999507,18.17,77716.62,83.5,0.60875,0.00048,16.92351]
[1777089000848,18.17,77716.62,83.5,0.60875,0.00048,16.92351]
[1777089002700,18.17,77715.01,83.5,0.60798,0.00048,16.93245]
[1777089008571,18.17,77715.72,83.5,0.60834,0.00048,16.92825]
[1777089014041,18.16,77715.65,83.5,0.60832,0.00048,16.9285]
[1777089021664,18.16,77715.62,83.5,0.60833,0.00048,16.92844]
[1777089026700,18.16,77716.03,83.5,0.60853,0.00048,16.92605]
[1777089032205,18.16,77716.03,83.5,0.60854,0.00048,16.92599]
[1777089032743,18.16,77719.45,83.5,0.61021,0.00048,16.90123]
[1777089036757,18.16,77721.96,83.5,0.61142,0.00048,16.88676]
[1777089038258,18.15,77721.94,83.5,0.61142,0.00048,16.88683]
[1777089048855,18.15,77721.83,83.5,0.61141,0.00048,16.88689]
[1777089053775,18.14,77720.97,83.5,0.61101,0.00048,16.89167]
[1777089053890,18.14,77716.93,83.5,0.60907,0.00048,16.91463]
[1777089061960,18.14,77714.53,83.5,0.60793,0.00048,16.92802]
[1777089076046,18.13,77714.49,83.5,0.60798,0.00048,16.92732]
[1777089086114,18.12,77714.49,83.5,0.60803,0.00048,16.92673]
[1777089089281,18.12,77712.66,83.5,0.60716,0.00048,16.93681]
[1777089095177,18.11,77710.18,83.5,0.60604,0.00048,16.94466]
[1777089100213,18.11,77709.97,83.5,0.60596,0.00048,16.94551]
[1777089107262,18.1,77709.75,83.5,0.60589,0.00048,16.94634]
[1777089112297,18.1,77710.74,83.5,0.60639,0.00048,16.94064]
[1777089118339,18.09,77712.48,83.5,0.60724,0.00048,16.93081]
[1777089121872,18.09,77712.51,83.5,0.60726,0.00048,16.93062]
[1777089128409,18.09,77712.12,83.5,0.60708,0.00048,16.93261]
[1777089133444,18.09,77710.92,83.5,0.60651,0.00048,16.93915]
[1777089138479,18.09,77711.36,83.5,0.60674,0.00048,16.93662]
[1777089146769,18.09,77711.36,83.5,0.60674,0.00048,16.93662]
[1777089146777,18.09,77711.36,83.5,0.60674,0.00048,16.93662]
[1777089147848,18.09,77711.36,83.5,0.60675,0.00048,16.9365]
[1777089147891,18.09,77711.36,83.5,0.60675,0.00048,16.9365]
[1777089154591,18.08,77710.76,83.5,0.60649,0.00048,16.93435]
[1777089161639,18.08,77711.19,83.5,0.60671,0.00048,16.93189]
[1777089167682,18.08,77711.15,83.5,0.60669,0.00048,16.93209]
[1777089172716,18.08,77710.7,83.5,0.60647,0.00048,16.93458]
[1777089177752,18.08,77711.37,83.5,0.6068,0.00048,16.93089]
[1777089186817,18.08,77712.02,83.5,0.60711,0.00048,16.92733]
[1777089190165,18.08,77710.51,83.5,0.60637,0.00048,16.93571]
[1777089191533,18.09,77700.68,83.5,0.60161,0.00048,16.98885]
[1777089192124,18.09,77700.68,83.5,0.60161,0.00048,16.98885]
[1777089192149,18.09,77699.28,83.5,0.60093,0.00048,16.99622]
[1777089194873,18.09,77695.75,83.5,0.59922,0.00049,17.01458]
[1777089199908,18.09,77696.72,83.5,0.59969,0.00049,17.00961]
[1777089201627,18.09,77696.72,83.5,0.59969,0.00049,17.00961]
[1777089201744,18.09,77696.72,83.5,0.59969,0.00049,17.00961]
[1777089201921,18.09,77698.79,83.5,0.60069,0.00049,16.99889]
[1777089203936,18.09,77701.64,83.5,0.60206,0.00048,16.98396]
[1777089208970,18.09,77701.65,83.5,0.60205,0.00048,16.9841]
[1777089214008,18.09,77701.53,83.5,0.602,0.00048,16.97955]
[1777089219044,18.1,77701.4,83.5,0.60193,0.00048,16.98041]
[1777089226092,18.1,77701.75,83.5,0.60208,0.00048,16.97876]
[1777089230484,18.1,77701.91,83.5,0.60215,0.00048,16.97797]
[1777089230585,18.1,77701.91,83.5,0.60214,0.00048,16.97806]
[1777089231801,18.1,77699.66,83.5,0.60105,0.00048,16.98992]
[1777089232135,18.1,77697.54,83.5,0.60002,0.00048,17.00101]
[1777089239187,18.13,77696.84,83.5,0.59956,0.00048,17.00595]
[1777089250264,18.13,77696.75,83.5,0.59949,0.00048,17.0068]
[1777089257313,18.14,77696.47,83.5,0.59933,0.00048,17.00849]
[1777089261992,18.14,77696.77,83.5,0.59946,0.00048,17.00709]
[1777089267383,18.14,77696.92,83.5,0.59951,0.00048,17.00657]
[1777089272418,18.15,77696.19,83.5,0.59916,0.00048,17.00519]
[1777089277454,18.15,77695.77,83.5,0.59894,0.00048,17.00756]
[1777089282488,18.16,77696.65,83.5,0.59935,0.00048,17.00325]
[1777089288530,18.16,77696.64,83.5,0.59932,0.00048,17.00354]
[1777089294572,18.16,77698.58,83.5,0.60024,0.00048,16.9938]
[1777089299607,18.17,77698.56,83.5,0.6002,0.00048,16.99415]
[1777089312698,18.18,77698.39,83.5,0.60007,0.00048,16.9956]
[1777089319748,18.18,77698.23,83.5,0.59997,0.00048,16.99673]
[1777089323852,18.19,77698.34,83.5,0.60001,0.00048,16.99631]
[1777089324402,18.19,77698.34,83.5,0.60001,0.00048,16.99631]
[1777089324425,18.19,77698.34,83.5,0.60001,0.00048,16.99631]
[1777089324782,18.19,77683.45,83.5,0.59279,0.00049,17.07054]
[1777089325790,18.19,77680.8,83.5,0.5915,0.00049,17.08318]
[1777089331774,18.19,77679.73,83.5,0.59096,0.00049,17.08837]
[1777089334748,18.19,77679.95,83.5,0.59109,0.00049,17.08209]
[1777089340896,18.2,77679.64,83.5,0.5909,0.00049,17.08387]
[1777089346938,18.21,77679.59,83.5,0.59086,0.00049,17.08434]
[1777089352981,18.21,77679.34,83.5,0.59071,0.00049,17.08576]
[1777089356523,18.21,77679.44,83.5,0.59075,0.00049,17.08534]
[1777089356535,18.21,77679.44,83.5,0.59075,0.00049,17.08534]
[1777089360511,18.22,77679.07,83.5,0.59055,0.00049,17.08732]
[1777089360543,18.22,77679.07,83.5,0.59055,0.00049,17.08732]
[1777089360587,18.22,77679.07,83.5,0.59055,0.00049,17.08732]
[1777089360921,18.22,77679.08,83.5,0.59055,0.00049,17.08737]
[1777089361401,18.22,77679.08,83.5,0.59055,0.00049,17.08737]
[1777089361444,18.22,77679.08,83.5,0.59055,0.00049,17.08737]
[1777089361502,18.22,77675.31,83.5,0.58872,0.00049,17.10477]
[1777089361851,18.22,77675.31,83.5,0.58872,0.00049,17.10477]
[1777089362505,18.22,77669.52,83.5,0.5859,0.00049,17.13082]
[1777089363444,18.22,77669.52,83.5,0.5859,0.00049,17.13082]
[1777089363493,18.22,77667.98,83.5,0.58514,0.00049,17.13765]
[1777089365280,18.22,77667.42,83.5,0.58487,0.00049,17.14015]
[1777089365288,18.22,77667.42,83.5,0.58487,0.00049,17.14015]
[1777089366507,18.22,77667.7,83.5,0.585,0.00049,17.13897]
[1777089369877,18.23,77667.85,83.5,0.58505,0.00049,17.13852]
[1777089369896,18.23,77667.85,83.5,0.58505,0.00049,17.13852]
[1777089369905,18.23,77667.85,83.5,0.58505,0.00049,17.13852]
[1777089369918,18.23,77667.85,83.5,0.58505,0.00049,17.13852]
[1777089370239,18.23,77669.84,83.5,0.58601,0.00049,17.12982]
[1777089371827,18.23,77673.33,83.5,0.58769,0.00049,17.11436]
[1777089373681,18.23,77673.28,83.5,0.58767,0.00049,17.11458]
[1777089373766,18.24,77673.45,83.5,0.58773,0.00049,17.11399]
[1777089376441,18.24,77673.9,83.5,0.58795,0.00049,17.11196]
[1777089384197,18.26,77672.81,83.5,0.58733,0.00049,17.11778]
[1777089385053,18.26,77672.81,83.5,0.58733,0.00049,17.11778]
[1777089390873,18.27,77671.46,83.5,0.58663,0.00048,17.12426]
[1777089396169,18.28,77671.55,83.5,0.58664,0.00048,17.11909]
[1777089396651,18.28,77671.55,83.5,0.58664,0.00048,17.11909]
[1777089396675,18.28,77671.55,83.5,0.58664,0.00048,17.11909]
[1777089396821,18.28,77671.41,83.5,0.58656,0.00048,17.11981]
[1777089399603,18.29,77671.55,83.5,0.58661,0.00048,17.11932]
[1777089399626,18.29,77671.55,83.5,0.58661,0.00048,17.11932]
[1777089401885,18.29,77671.5,83.5,0.58657,0.00048,17.11976]
[1777089401895,18.29,77671.5,83.5,0.58657,0.00048,17.11976]
[1777089401936,18.29,77671.5,83.5,0.58656,0.00048,17.11983]
[1777089406943,18.3,77671.5,83.5,0.58655,0.00048,17.11995]
[1777089407359,18.32,77671.62,83.5,0.5865,0.00048,17.12047]
[1777089409276,18.32,77671.62,83.5,0.5865,0.00048,17.12047]
[1777089409793,18.35,77671.62,83.5,0.58638,0.00048,17.12154]
[1777089412511,18.35,77671.41,83.5,0.58627,0.00048,17.12257]
[1777089420582,18.38,77671.46,83.5,0.58617,0.00048,17.12356]
[1777089420583,18.38,77671.46,83.5,0.58617,0.00048,17.12356]
[1777089420606,18.38,77671.46,83.5,0.58617,0.00048,17.12356]
[1777089420805,18.39,77671.46,83.5,0.58612,0.00048,17.12403]
[1777089421721,18.39,77671.46,83.5,0.58612,0.00048,17.12403]
[1777089421800,18.39,77671.46,83.5,0.58611,0.00048,17.12412]
[1777089427499,18.4,77672.1,83.5,0.58636,0.00048,17.12184]
[1777089435556,18.42,77672.05,83.5,0.58627,0.00048,17.12275]
[1777089440591,18.43,77671.92,83.5,0.58616,0.00048,17.12373]
[1777089445627,18.44,77671.45,83.5,0.5859,0.00048,17.12618]
[1777089451669,18.45,77671.57,83.5,0.58593,0.00048,17.1208]
[1777089458717,18.46,77671.47,83.5,0.58583,0.00048,17.12176]
[1777089470802,18.48,77671.8,83.5,0.58589,0.00048,17.12119]
[1777089478858,18.5,77671.88,83.5,0.58586,0.00048,17.12149]
[1777089484900,18.51,77671.72,83.5,0.58574,0.00048,17.12261]
[1777089489935,18.52,77671.76,83.5,0.58572,0.00048,17.12279]
[1777089494970,18.53,77671.67,83.5,0.58565,0.00048,17.12353]
[1777089500821,18.53,77671.72,83.5,0.58564,0.00048,17.12359]
[1777089501341,18.54,77671.36,83.5,0.58545,0.00048,17.12528]
[1777089501479,18.54,77671.93,83.5,0.58573,0.00048,17.12282]
[1777089503027,18.54,77675.81,83.5,0.58757,0.00048,17.10594]
[1777089506555,18.54,77675.98,83.5,0.58764,0.00048,17.10533]
[1777089506628,18.54,77675.97,83.5,0.58762,0.00048,17.10544]
[1777089512092,18.55,77675.74,83.5,0.5875,0.00048,17.10153]
[1777089516234,18.55,77675.74,83.5,0.5875,0.00048,17.10153]
[1777089516251,18.55,77675.74,83.5,0.5875,0.00048,17.10153]
[1777089516297,18.55,77675.74,83.5,0.5875,0.00048,17.10153]
[1777089517448,18.56,77675.74,83.5,0.58747,0.00048,17.10179]
[1777089517507,18.56,77675.74,83.5,0.58747,0.00048,17.10179]
[1777089523169,18.57,77675.5,83.5,0.5873,0.00048,17.10336]
[1777089528204,18.58,77675.47,83.5,0.58725,0.00048,17.10386]
[1777089534011,18.58,77675.7,83.5,0.58734,0.00048,17.10304]
[1777089545322,18.6,77675.29,83.5,0.58706,0.00048,17.10566]
[1777089556400,18.62,77675.57,83.5,0.58713,0.00048,17.10505]
[1777089561434,18.63,77675.14,83.5,0.5869,0.00048,17.10721]
[1777089572171,18.63,77675.14,83.5,0.58687,0.00048,17.10746]
[1777089575586,18.64,77675.14,83.5,0.58685,0.00048,17.10259]
[1777089575625,18.64,77675.14,83.5,0.58685,0.00048,17.10259]
[1777089576788,18.65,77675.14,83.5,0.58683,0.00048,17.10275]
[1777089576860,18.65,77675.14,83.5,0.58683,0.00048,17.10275]
[1777089582581,18.66,77675.24,83.5,0.58683,0.00048,17.10276]
[1777089587617,18.66,77675.0,83.5,0.58669,0.00048,17.10411]
[1777089595674,18.67,77675.22,83.5,0.58674,0.00047,17.10362]
[1777089596671,18.67,77675.22,83.5,0.58674,0.00047,17.10362]
[1777089596681,18.68,77687.82,83.5,0.59271,0.00047,17.04695]
[1777089597776,18.68,77694.55,83.5,0.59588,0.00047,17.01519]
[1777089598231,18.68,77694.55,83.5,0.59588,0.00047,17.01519]
[1777089598246,18.68,77694.55,83.5,0.59588,0.00047,17.01519]
[1777089598269,18.68,77694.55,83.5,0.59588,0.00047,17.01519]
[1777089598781,18.68,77694.55,83.5,0.59588,0.00047,17.01519]
[1777089598789,18.68,77698.78,83.5,0.59787,0.00047,16.99468]
[1777089602247,18.7,77698.57,83.5,0.59769,0.00047,16.99665]
[1777089602722,18.7,77698.46,83.5,0.59763,0.00047,16.99727]
[1777089603434,18.7,77698.46,83.5,0.59763,0.00047,16.99727]
[1777089604046,18.7,77703.11,83.5,0.5998,0.00047,16.97441]
[1777089605451,18.7,77704.85,83.5,0.60062,0.00047,16.96566]
[1777089605626,18.7,77704.85,83.5,0.60062,0.00047,16.96566]
[1777089608754,18.7,77703.73,83.5,0.60008,0.00047,16.97147]
[1777089611770,18.71,77703.6,83.5,0.6,0.00047,16.97226]
[1777089613280,18.71,77703.54,83.5,0.59997,0.00047,16.97265]
[1777089614807,18.71,77698.75,83.5,0.5977,0.00047,16.9965]
[1777089615482,18.71,77698.75,83.5,0.5977,0.00047,16.9965]
[1777089615814,18.71,77690.25,83.5,0.59369,0.00047,17.03732]
[1777089616821,18.71,77687.35,83.5,0.59232,0.00047,17.05091]
[1777089618890,18.72,77686.89,83.5,0.59209,0.00047,17.0531]
[1777089620999,18.74,77684.96,83.5,0.59106,0.00047,17.06316]
[1777089626891,18.83,77683.88,83.5,0.59014,0.00047,17.07218]
[1777089631925,18.87,77684.42,83.5,0.59025,0.00047,17.0661]
[1777089637968,18.88,77686.53,83.5,0.59121,0.00047,17.05691]
[1777089643002,18.88,77685.92,83.5,0.5909,0.00047,17.05993]
[1777089648045,18.89,77686.77,83.5,0.59127,0.00047,17.05641]
[1777089653080,18.89,77686.36,83.5,0.59105,0.00047,17.05853]
[1777089659122,18.9,77686.35,83.5,0.59101,0.00047,17.0589]
[1777089665169,18.91,77686.3,83.5,0.59095,0.00047,17.05945]
[1777089670205,18.92,77685.16,83.5,0.59039,0.00047,17.06485]
[1777089675248,18.92,77685.14,83.5,0.59036,0.00047,17.06521]
[1777089680283,18.93,77684.29,83.5,0.58993,0.00047,17.06926]
[1777089685318,18.93,77682.95,83.5,0.58928,0.00047,17.07546]
[1777089691411,18.94,77682.65,83.5,0.58912,0.00047,17.07699]
[1777089697402,18.95,77680.51,83.5,0.5881,0.00047,17.08142]
[1777089702437,18.95,77680.41,83.5,0.58803,0.00047,17.08208]
[1777089707472,18.96,77681.3,83.5,0.58842,0.00047,17.07845]
[1777089712507,18.96,77680.61,83.5,0.58808,0.00047,17.0817]
[1777089717542,18.97,77680.56,83.5,0.58803,0.00047,17.08215]
[1777089722577,18.97,77680.76,83.5,0.5881,0.00047,17.08153]
[1777089727618,18.98,77681.08,83.5,0.58822,0.00047,17.08039]
[1777089732653,18.99,77680.86,83.5,0.58809,0.00047,17.08165]
[1777089737772,18.99,77680.86,83.5,0.58807,0.00047,17.08178]
[1777089743730,19.0,77680.92,83.5,0.58804,0.00047,17.0821]
[1777089749772,19.01,77680.69,83.5,0.58789,0.00047,17.08351]
[1777089754809,19.02,77680.0,83.5,0.58756,0.00047,17.08152]
[1777089759844,19.03,77678.84,83.5,0.58698,0.00047,17.08684]
[1777089764879,19.04,77678.6,83.5,0.58684,0.00047,17.08819]
[1777089769915,19.05,77678.8,83.5,0.5869,0.00047,17.08766]
[1777089775957,19.06,77678.78,83.5,0.58685,0.00047,17.08812]
[1777089780992,19.06,77678.74,83.5,0.5868,0.00047,17.0886]
[1777089789064,19.07,77679.01,83.5,0.5869,0.00047,17.08764]
[1777089789089,19.07,77679.01,83.5,0.5869,0.00047,17.08764]
[1777089790316,19.08,77679.01,83.5,0.58686,0.00047,17.08806]
[1777089790449,19.08,77679.01,83.5,0.58686,0.00047,17.08806]
[1777089796097,19.09,77679.25,83.5,0.58694,0.00047,17.08735]
[1777089801132,19.09,77679.36,83.5,0.58696,0.00046,17.0872]
[1777089806166,19.1,77679.63,83.5,0.58704,0.00046,17.08642]
[1777089811202,19.11,77679.22,83.5,0.58685,0.00046,17.08314]
[1777089816245,19.12,77679.34,83.5,0.58687,0.00046,17.08293]
[1777089821280,19.12,77679.72,83.5,0.58702,0.00046,17.08159]
[1777089826943,19.13,77680.65,83.5,0.58743,0.00046,17.07779]
[1777089833783,19.14,77680.9,83.5,0.58751,0.00046,17.07711]
[1777089837837,19.14,77680.89,83.5,0.58748,0.00046,17.07735]
[1777089837869,19.14,77680.89,83.5,0.58748,0.00046,17.07735]
[1777089839125,19.15,77680.89,83.5,0.58746,0.00046,17.07755]
[1777089839168,19.15,77680.89,83.5,0.58746,0.00046,17.07755]
[1777089845450,19.16,77681.21,83.5,0.58756,0.00046,17.07672]
[1777089852566,19.17,77680.88,83.5,0.58738,0.00046,17.07833]
[1777089852570,19.17,77680.88,83.5,0.58738,0.00046,17.07833]
[1777089852590,19.17,77680.88,83.5,0.58738,0.00046,17.07833]
[1777089853836,19.17,77680.88,83.5,0.58736,0.00046,17.07859]
[1777089853983,19.17,77680.88,83.5,0.58736,0.00046,17.07859]
[1777089854123,19.17,77680.88,83.5,0.58736,0.00046,17.07859]
[1777089854146,19.17,77680.88,83.5,0.58736,0.00046,17.07859]
[1777089855443,19.18,77680.88,83.5,0.58734,0.00046,17.07878]
[1777089855494,19.18,77680.88,83.5,0.58734,0.00046,17.07878]
[1777089860554,19.18,77679.62,83.5,0.58672,0.00046,17.08444]
[1777089865590,19.19,77679.4,83.5,0.58659,0.00046,17.08567]
[1777089870243,19.19,77679.44,83.5,0.5866,0.00046,17.08556]
[1777089870253,19.19,77679.44,83.5,0.5866,0.00046,17.08556]
[1777089871468,19.2,77679.55,83.5,0.58663,0.00046,17.08533]
[1777089871555,19.2,77679.55,83.5,0.58663,0.00046,17.08533]
[1777089877283,19.21,77679.6,83.5,0.58664,0.00046,17.08009]
[1777089877286,19.21,77679.6,83.5,0.58664,0.00046,17.08009]
[1777089878426,19.21,77679.46,83.5,0.58657,0.00046,17.08079]
[1777089883716,19.22,77679.75,83.5,0.58666,0.00046,17.07992]
[1777089889759,19.23,77679.37,83.5,0.58645,0.00046,17.08185]
[1777089894795,19.23,77679.83,83.5,0.58664,0.00046,17.08019]
[1777089899830,19.24,77679.78,83.5,0.58659,0.00046,17.08068]
[1777089907886,19.25,77680.74,83.5,0.58698,0.00046,17.07708]
[1777089912921,19.26,77681.87,83.5,0.58747,0.00046,17.0726]
[1777089920977,19.27,77681.7,83.5,0.58734,0.00046,17.07383]
[1777089929032,19.28,77681.86,83.5,0.58736,0.00046,17.07364]
[1777089935075,19.29,77681.88,83.5,0.58736,0.00046,17.06858]
[1777089936470,19.29,77681.87,83.5,0.58735,0.00046,17.06868]
[1777089936474,19.29,77681.87,83.5,0.58735,0.00046,17.06868]
[1777089937668,19.29,77681.87,83.5,0.58734,0.00046,17.06874]
[1777089937787,19.29,77681.87,83.5,0.58734,0.00046,17.06874]
[1777089943131,19.3,77681.74,83.5,0.58725,0.00046,17.06964]
[1777089948165,19.31,77681.84,83.5,0.58726,0.00046,17.0695]
[1777089954208,19.32,77681.86,83.5,0.58724,0.00046,17.06976]
[1777089961257,19.33,77682.11,83.5,0.58731,0.00046,17.06909]
[1777089966292,19.33,77682.03,83.5,0.58725,0.00046,17.0697]
[1777089971326,19.34,77682.23,83.5,0.58731,0.00046,17.06918]
[1777089976362,19.35,77680.11,83.5,0.5863,0.00046,17.07834]
[1777089989331,19.35,77680.11,83.5,0.58628,0.00046,17.07853]
[1777089989340,19.35,77680.11,83.5,0.58628,0.00046,17.07853]
[1777089989443,19.35,77680.11,83.5,0.58628,0.00046,17.07853]
[1777089989453,19.36,77678.08,83.5,0.58531,0.00046,17.08737]
[1777089989498,19.36,77678.08,83.5,0.58531,0.00046,17.08737]
[1777089989535,19.36,77678.08,83.5,0.58531,0.00046,17.08737]
[1777089990459,19.36,77676.47,83.5,0.58456,0.00046,17.09401]
[1777089991467,19.37,77673.61,83.5,0.58327,0.00046,17.1003]
[1777089991786,19.37,77673.61,83.5,0.58327,0.00046,17.1003]
[1777089995682,19.37,77673.36,83.5,0.58315,0.00046,17.10135]
[1777090001537,19.37,77673.52,83.5,0.5832,0.00046,17.10089]
[1777090008585,19.38,77673.56,83.5,0.58321,0.00046,17.10087]
[1777090013997,19.38,77673.02,83.5,0.58295,0.00046,17.10312]
[1777090020670,19.38,77672.11,83.5,0.58251,0.00046,17.10693]
[1777090025705,19.39,77671.82,83.5,0.58236,0.00046,17.10819]
[1777090030741,19.39,77671.44,83.5,0.58218,0.00046,17.1098]
[1777090036346,19.39,77671.29,83.5,0.5821,0.00046,17.11046]
[1777090038798,19.39,77666.26,83.5,0.57978,0.00046,17.13011]
[1777090039553,19.39,77666.26,83.5,0.57978,0.00046,17.13011]
[1777090043273,19.39,77662.83,83.5,0.5782,0.00046,17.14314]
[1777090049876,19.39,77664.01,83.5,0.57875,0.00046,17.1387]
[1777090055771,19.39,77664.05,83.5,0.57879,0.00046,17.13325]
[1777090069009,19.39,77664.18,83.5,0.57885,0.00046,17.1327]
[1777090076067,19.39,77663.91,83.5,0.57873,0.00046,17.13367]
[1777090084085,19.39,77663.96,83.5,0.57876,0.00046,17.13347]
[1777090089722,19.39,77663.99,83.5,0.57878,0.00046,17.13331]
[1777090089754,19.39,77663.99,83.5,0.57878,0.00046,17.13331]
[1777090089849,19.39,77663.99,83.5,0.57878,0.00046,17.13331]
[1777090089937,19.39,77663.99,83.5,0.57878,0.00046,17.13326]
[1777090090829,19.39,77663.99,83.5,0.57878,0.00046,17.13326]
[1777090091172,19.39,77663.66,83.5,0.57863,0.00046,17.1345]
[1777090095173,19.39,77663.84,83.5,0.57872,0.00046,17.1338]
[1777090101250,19.38,77663.7,83.5,0.57866,0.00046,17.13427]
[1777090111313,19.38,77662.03,83.5,0.57792,0.00046,17.13514]
[1777090116348,19.38,77662.03,83.5,0.57793,0.00046,17.13509]
[1777090120199,19.38,77662.06,83.5,0.57795,0.00046,17.13495]
[1777090122431,19.38,77660.39,83.5,0.57718,0.00046,17.14117]
[1777090122438,19.38,77660.39,83.5,0.57718,0.00046,17.14117]
[1777090127770,19.38,77658.1,83.5,0.57613,0.00046,17.14953]
[1777090132452,19.37,77657.75,83.5,0.57598,0.00046,17.15075]
[1777090139510,19.37,77658.21,83.5,0.57621,0.00046,17.14892]
[1777090144544,19.37,77659.29,83.5,0.57672,0.00046,17.14484]
[1777090149581,19.36,77660.09,83.5,0.5771,0.00046,17.14179]
[1777090149787,19.36,77660.09,83.5,0.5771,0.00046,17.14179]
[1777090160657,19.36,77659.65,83.5,0.57691,0.00046,17.14324]
[1777090166804,19.36,77659.65,83.5,0.57691,0.00046,17.14324]
[1777090166834,19.36,77659.65,83.5,0.57691,0.00046,17.14324]
[1777090173749,19.35,77657.86,83.5,0.57613,0.00046,17.14432]
[1777090175369,19.35,77657.86,83.5,0.57613,0.00046,17.14432]
[1777090175470,19.35,77657.86,83.5,0.57614,0.00046,17.1443]
[1777090180804,19.35,77657.44,83.5,0.57595,0.00046,17.14576]
[1777090186840,19.34,77657.33,83.5,0.57591,0.00046,17.14606]
[1777090189094,19.34,77657.33,83.5,0.57591,0.00046,17.14605]
[1777090193547,19.34,77657.17,83.5,0.57585,0.00046,17.14658]
[1777090193555,19.34,77657.17,83.5,0.57585,0.00046,17.14658]
[1777090193560,19.34,77657.17,83.5,0.57585,0.00046,17.14658]
[1777090193663,19.34,77657.17,83.5,0.57585,0.00046,17.14658]
[1777090193762,19.34,77657.17,83.5,0.57585,0.00046,17.14655]
[1777090193999,19.34,77657.17,83.5,0.57585,0.00046,17.14655]
[1777090194217,19.34,77668.68,83.5,0.58117,0.00046,17.10297]
[1777090194896,19.34,77682.47,83.5,0.58752,0.00046,17.04675]
[1777090195867,19.34,77682.47,83.5,0.58752,0.00046,17.04675]
[1777090195903,19.34,77681.64,83.5,0.58714,0.00046,17.05027]
[1777090198488,19.34,77681.66,83.5,0.58715,0.00046,17.05019]
[1777090198577,19.34,77681.66,83.5,0.58715,0.00046,17.05019]
[1777090198613,19.34,77681.66,83.5,0.58714,0.00046,17.0502]
[1777090199513,19.34,77689.26,83.5,0.59064,0.00046,17.01752]
[1777090199756,19.34,77689.26,83.5,0.59064,0.00046,17.01752]
[1777090199767,19.34,77689.26,83.5,0.59064,0.00046,17.01752]
[1777090199841,19.34,77689.26,83.5,0.59064,0.00046,17.01752]
[1777090200250,19.34,77700.42,83.5,0.59574,0.00046,16.96721]
[1777090200752,19.34,77700.42,83.5,0.59574,0.00046,16.96721]
[1777090201144,19.34,77700.42,83.5,0.59574,0.00046,16.96721]
[1777090201502,19.34,77704.94,83.5,0.59781,0.00046,16.94605]
[1777090203959,19.34,77708.1,83.5,0.59924,0.00046,16.93109]
[1777090208075,19.35,77707.56,83.5,0.59898,0.00046,16.93381]
[1777090209729,19.35,77709.57,83.5,0.59989,0.00046,16.92418]
[1777090215036,19.35,77709.34,83.5,0.59978,0.00046,16.92537]
[1777090216871,19.35,77709.59,83.5,0.5999,0.00046,16.92417]
[1777090217125,19.35,77709.59,83.5,0.5999,0.00046,16.92417]
[1777090218278,19.35,77709.59,83.5,0.59989,0.00046,16.92419]
[1777090226115,19.35,77707.53,83.5,0.59895,0.00046,16.93416]
[1777090227980,19.35,77707.53,83.5,0.59895,0.00046,16.93416]
[1777090228024,19.35,77707.53,83.5,0.59895,0.00046,16.93416]
[1777090231804,19.35,77707.52,83.5,0.59897,0.00046,16.92884]
[1777090234171,19.35,77710.26,83.5,0.60022,0.00046,16.91563]
[1777090237703,19.35,77714.11,83.5,0.60198,0.00046,16.89677]
[1777090239413,19.35,77716.67,83.5,0.60314,0.00045,16.88406]
[1777090239452,19.35,77716.67,83.5,0.60314,0.00045,16.88406]
[1777090239479,19.35,77716.67,83.5,0.60314,0.00045,16.88406]
[1777090240214,19.35,77721.07,83.5,0.60515,0.00045,16.86182]
[1777090245249,19.35,77722.85,83.5,0.60596,0.00045,16.85265]
[1777090250068,19.35,77722.82,83.5,0.60595,0.00045,16.85277]
[1777090250217,19.35,77722.82,83.5,0.60595,0.00045,16.85277]
[1777090250344,19.35,77722.82,83.5,0.60595,0.00045,16.85276]
[1777090251067,19.35,77722.82,83.5,0.60595,0.00045,16.85276]
[1777090251697,19.35,77720.14,83.5,0.60474,0.00045,16.8664]
[1777090252222,19.35,77720.14,83.5,0.60474,0.00045,16.8664]
[1777090258341,19.34,77718.22,83.5,0.60388,0.00045,16.87595]
[1777090261006,19.34,77718.43,83.5,0.60398,0.00045,16.87485]
[1777090261233,19.34,77718.43,83.5,0.60398,0.00045,16.87485]
[1777090261257,19.34,77718.43,83.5,0.60398,0.00045,16.87485]
[1777090262389,19.34,77718.43,83.5,0.60398,0.00045,16.87482]
[1777090262814,19.34,77718.42,83.5,0.60398,0.00045,16.87484]
[1777090265790,19.34,77718.14,83.5,0.60386,0.00045,16.87615]
[1777090267525,19.34,77718.03,83.5,0.60381,0.00045,16.87667]
[1777090273478,19.34,77718.1,83.5,0.60386,0.00046,16.87612]
[1777090278513,19.33,77718.13,83.5,0.60388,0.00046,16.87586]
[1777090282058,19.33,77717.88,83.5,0.60377,0.00046,16.87708]
[1777090283167,19.33,77717.06,83.5,0.6034,0.00046,16.88115]
[1777090283543,19.33,77717.06,83.5,0.6034,0.00046,16.88115]
[1777090283548,19.33,77717.77,83.5,0.60373,0.00046,16.87756]
[1777090287614,19.33,77717.86,83.5,0.60378,0.00046,16.87701]
[1777090288409,19.33,77717.86,83.5,0.60378,0.00046,16.87695]
[1777090289590,19.33,77717.6,83.5,0.60367,0.00046,16.87823]
[1777090292611,19.33,77713.93,83.5,0.60203,0.00046,16.89104]
[1777090295773,19.33,77713.28,83.5,0.60174,0.00046,16.8942]
[1777090301782,19.33,77713.64,83.5,0.60191,0.00046,16.89234]
[1777090301782,19.33,77713.64,83.5,0.60191,0.00046,16.89234]
[1777090301804,19.33,77713.64,83.5,0.60191,0.00046,16.89234]
[1777090302856,19.32,77713.64,83.5,0.60192,0.00046,16.89222]
[1777090302872,19.32,77713.64,83.5,0.60192,0.00046,16.89222]
[1777090302989,19.32,77713.64,83.5,0.60192,0.00046,16.89222]
[1777090304872,19.32,77713.74,83.5,0.60197,0.00046,16.89166]
[1777090314765,19.32,77715.98,83.5,0.60301,0.00046,16.88035]
[1777090317439,19.32,77716.14,83.5,0.60309,0.00046,16.87954]
[1777090317786,19.32,77717.25,83.5,0.60359,0.00046,16.87397]
[1777090323761,19.32,77718.51,83.5,0.60417,0.00046,16.86761]
[1777090323828,19.32,77718.13,83.5,0.60399,0.00046,16.86953]
[1777090325842,19.32,77714.69,83.5,0.60243,0.00046,16.88674]
[1777090330877,19.32,77712.77,83.5,0.60156,0.00046,16.89617]
[1777090334981,19.32,77712.89,83.5,0.60161,0.00046,16.89557]
[1777090334988,19.32,77712.89,83.5,0.60161,0.00046,16.89557]
[1777090336051,19.32,77712.76,83.5,0.60156,0.00046,16.89616]
[1777090336080,19.32,77712.76,83.5,0.60156,0.00046,16.89616]
[1777090337926,19.32,77709.28,83.5,0.59997,0.00046,16.91312]
[1777090342272,19.31,77709.76,83.5,0.6002,0.00046,16.91072]
[1777090347997,19.31,77710.28,83.5,0.60044,0.00046,16.90811]
[1777090349685,19.31,77710.28,83.5,0.60044,0.00046,16.90811]
[1777090353031,19.31,77707.51,83.5,0.59921,0.00046,16.91608]
[1777090358067,19.31,77707.35,83.5,0.59914,0.00046,16.91679]
[1777090359381,19.31,77707.35,83.5,0.59914,0.00046,16.91679]
[1777090359423,19.31,77707.35,83.5,0.59914,0.00046,16.91679]
[1777090360381,19.31,77707.53,83.5,0.59923,0.00046,16.91591]
[1777090360567,19.31,77707.53,83.5,0.59923,0.00046,16.91591]
[1777090366393,19.31,77707.68,83.5,0.5993,0.00046,16.91517]
[1777090366410,19.31,77707.68,83.5,0.5993,0.00046,16.91517]
[1777090366417,19.31,77707.68,83.5,0.5993,0.00046,16.91517]
[1777090367397,19.31,77707.73,83.5,0.59932,0.00046,16.91493]
[1777090367547,19.31,77707.73,83.5,0.59932,0.00046,16.91493]
[1777090368577,19.31,77707.7,83.5,0.5993,0.00046,16.91508]
[1777090373420,19.31,77707.47,83.5,0.5992,0.00046,16.91618]
[1777090373439,19.31,77707.47,83.5,0.5992,0.00046,16.91618]
[1777090374430,19.31,77707.5,83.5,0.59921,0.00046,16.91603]
[1777090374560,19.31,77707.5,83.5,0.59921,0.00046,16.91603]
[1777090379774,19.31,77707.05,83.5,0.59901,0.00046,16.91819]
[1777090385352,19.31,77707.0,83.5,0.59899,0.00046,16.91842]
[1777090391392,19.31,77707.19,83.5,0.59907,0.00046,16.91752]
[1777090396439,19.31,77707.09,83.5,0.59903,0.00046,16.91801]
[1777090397486,19.31,77707.09,83.5,0.59903,0.00046,16.91801]
[1777090397490,19.31,77707.09,83.5,0.59903,0.00046,16.91801]
[1777090403488,19.31,77706.94,83.5,0.59896,0.00046,16.91874]
[1777090405514,19.31,77706.94,83.5,0.59896,0.00046,16.91874]
[1777090405522,19.31,77706.94,83.5,0.59896,0.00046,16.91874]
[1777090411543,19.31,77706.4,83.5,0.59874,0.00046,16.91593]
[1777090415478,19.31,77706.4,83.5,0.59874,0.00046,16.91593]
[1777090416579,19.31,77703.25,83.5,0.59729,0.00046,16.93098]
[1777090417586,19.31,77699.97,83.5,0.59578,0.00046,16.94635]
[1777090422094,19.31,77700.38,83.5,0.59597,0.00046,16.9445]
[1777090428662,19.31,77701.71,83.5,0.59657,0.00046,16.93836]
[1777090429617,19.31,77701.71,83.5,0.59657,0.00046,16.93836]
[1777090433892,19.31,77702.02,83.5,0.59671,0.00046,16.93694]
[1777090435711,19.32,77705.08,83.5,0.59811,0.00046,16.92252]
[1777090440753,19.32,77704.84,83.5,0.59799,0.00046,16.92375]
[1777090445183,19.32,77704.86,83.5,0.59799,0.00046,16.92373]
[1777090450823,19.32,77704.61,83.5,0.59787,0.00046,16.925]
[1777090452106,19.32,77704.61,83.5,0.59787,0.00046,16.925]
[1777090452133,19.32,77704.61,83.5,0.59787,0.00046,16.925]
[1777090452256,19.32,77704.61,83.5,0.59787,0.00046,16.925]
[1777090453099,19.32,77704.61,83.5,0.59787,0.00046,16.92503]
[1777090453263,19.32,77704.61,83.5,0.59787,0.00046,16.92503]
[1777090455395,19.32,77707.12,83.5,0.59901,0.00046,16.9131]
[1777090460893,19.32,77711.03,83.5,0.60078,0.00046,16.89434]
[1777090461774,19.32,77711.03,83.5,0.60078,0.00046,16.89434]
[1777090466936,19.33,77707.93,83.5,0.59935,0.00046,16.90954]
[1777090471971,19.33,77706.79,83.5,0.59885,0.00046,16.90972]
[1777090477006,19.33,77706.32,83.5,0.59863,0.00046,16.91206]
[1777090484056,19.33,77704.95,83.5,0.59799,0.00046,16.91868]
[1777090485390,19.33,77704.95,83.5,0.59799,0.00046,16.91868]
[1777090491105,19.33,77703.62,83.5,0.59738,0.00046,16.92499]
[1777090496140,19.33,77703.63,83.5,0.59739,0.00046,16.92494]
[1777090501496,19.33,77703.61,83.5,0.59738,0.00046,16.92503]
[1777090502186,19.33,77698.27,83.5,0.59493,0.00046,16.94991]
[1777090503882,19.33,77693.74,83.5,0.59285,0.00046,16.9705]
[1777090510183,19.33,77694.27,83.5,0.5931,0.00046,16.96806]
[1777090516287,19.33,77694.01,83.5,0.59299,0.00046,16.96917]
[1777090521322,19.33,77693.81,83.5,0.5929,0.00046,16.97006]
[1777090526869,19.33,77693.93,83.5,0.59295,0.00046,16.96951]
[1777090530386,19.33,77697.64,83.5,0.59466,0.00046,16.95263]
[1777090535421,19.33,77697.88,83.5,0.59479,0.00046,16.94617]
[1777090539359,19.33,77697.95,83.5,0.59482,0.00046,16.94587]
[1777090539366,19.33,77697.95,83.5,0.59482,0.00046,16.94587]
[1777090540480,19.33,77697.91,83.5,0.5948,0.00046,16.94606]
[1777090540513,19.33,77697.91,83.5,0.5948,0.00046,16.94606]
[1777090541467,19.33,77701.25,83.5,0.59633,0.00046,16.93061]
[1777090547508,19.33,77703.43,83.5,0.59732,0.00046,16.92049]
[1777090552597,19.33,77702.93,83.5,0.59709,0.00046,16.92291]
[1777090553017,19.33,77702.93,83.5,0.59709,0.00046,16.92291]
[1777090558586,19.34,77703.0,83.5,0.59711,0.00046,16.92271]
[1777090563292,19.34,77702.83,83.5,0.59702,0.00046,16.9236]
[1777090568675,19.34,77705.58,83.5,0.59827,0.00046,16.91068]
[1777090573710,19.34,77705.34,83.5,0.59816,0.00046,16.91188]
[1777090574100,19.34,77705.34,83.5,0.59816,0.00046,16.91188]
[1777090574116,19.34,77705.34,83.5,0.59816,0.00046,16.91188]
[1777090574124,19.34,77705.34,83.5,0.59816,0.00046,16.91188]
[1777090575109,19.34,77705.14,83.5,0.59807,0.00046,16.91284]
[1777090575287,19.34,77705.14,83.5,0.59807,0.00046,16.91284]
[1777090580762,19.34,77704.86,83.5,0.59793,0.00046,16.91426]
[1777090585797,19.35,77704.98,83.5,0.59798,0.00046,16.91377]
[1777090586834,19.35,77704.98,83.5,0.59798,0.00046,16.91377]
[1777090586878,19.35,77704.98,83.5,0.59798,0.00046,16.91377]
[1777090587898,19.35,77705.03,83.5,0.598,0.00046,16.91356]
[1777090588009,19.35,77705.03,83.5,0.598,0.00046,16.91356]
[1777090593853,19.35,77704.02,83.5,0.59754,0.00046,16.91314]
[1777090595129,19.35,77705.02,83.5,0.598,0.00046,16.90844]
[1777090598991,19.35,77704.54,83.5,0.59777,0.00046,16.91079]
[1777090599007,19.35,77704.54,83.5,0.59777,0.00046,16.91079]
[1777090599992,19.35,77704.21,83.5,0.59762,0.00046,16.9124]
[1777090600194,19.35,77704.74,83.5,0.59786,0.00046,16.90989]
[1777090605937,19.36,77706.53,83.5,0.59866,0.00046,16.90154]
[1777090612986,19.36,77706.6,83.5,0.59868,0.00046,16.90141]
[1777090617022,19.36,77706.6,83.5,0.59868,0.00046,16.90141]
[1777090617026,19.36,77706.6,83.5,0.59868,0.00046,16.90141]
[1777090618138,19.36,77706.71,83.5,0.59871,0.00046,16.90104]
[1777090618183,19.36,77706.71,83.5,0.59871,0.00046,16.90104]
[1777090625073,19.37,77706.61,83.5,0.59865,0.00046,16.90172]
[1777090627781,19.37,77706.61,83.5,0.59865,0.00046,16.90175]
[1777090627803,19.37,77706.61,83.5,0.59865,0.00046,16.90175]
[1777090627950,19.37,77706.61,83.5,0.59865,0.00046,16.90175]
[1777090628871,19.37,77706.61,83.5,0.59865,0.00046,16.90175]
[1777090629009,19.37,77706.61,83.5,0.59865,0.00046,16.90175]
[1777090636913,19.37,77706.76,83.5,0.59871,0.00046,16.9011]
[1777090637372,19.37,77712.43,83.5,0.60129,0.00046,16.87374]
[1777090638165,19.37,77716.16,83.5,0.60299,0.00046,16.85532]
[1777090643200,19.37,77716.17,83.5,0.60299,0.00046,16.85536]
[1777090648235,19.37,77715.78,83.5,0.60281,0.00046,16.85733]
[1777090650352,19.37,77715.03,83.5,0.60247,0.00046,16.86104]
[1777090651256,19.37,77706.47,83.5,0.59859,0.00046,16.89727]
[1777090652263,19.37,77703.31,83.5,0.59714,0.00046,16.91222]
[1777090658304,19.37,77702.56,83.5,0.5968,0.00046,16.91571]
[1777090664347,19.37,77702.55,83.5,0.5968,0.00046,16.91578]
[1777090669382,19.37,77701.87,83.5,0.59648,0.00046,16.91897]
[1777090675425,19.37,77701.81,83.5,0.59646,0.00046,16.91926]
[1777090680675,19.37,77702.0,83.5,0.59654,0.00046,16.91839]
[1777090680678,19.37,77702.0,83.5,0.59654,0.00046,16.91839]
[1777090680693,19.37,77702.0,83.5,0.59654,0.00046,16.91839]
[1777090681764,19.37,77702.0,83.5,0.59654,0.00046,16.9184]
[1777090681900,19.37,77702.0,83.5,0.59654,0.00046,16.9184]
[1777090687508,19.37,77701.4,83.5,0.59626,0.00046,16.92123]
[1777090692544,19.37,77702.87,83.5,0.59693,0.00046,16.91439]
[1777090699592,19.37,77703.9,83.5,0.5974,0.00046,16.90963]
[1777090705781,19.38,77705.09,83.5,0.59794,0.00046,16.90407]
[1777090713691,19.38,77705.18,83.5,0.59799,0.00046,16.89843]
[1777090714607,19.38,77705.18,83.5,0.59799,0.00046,16.89843]
[1777090714629,19.38,77705.18,83.5,0.59799,0.00046,16.89843]
[1777090715618,19.38,77705.17,83.5,0.59798,0.00046,16.89849]
[1777090715773,19.38,77705.17,83.5,0.59798,0.00046,16.89849]
[1777090721636,19.38,77704.74,83.5,0.59778,0.00046,16.90058]
[1777090721642,19.38,77704.74,83.5,0.59778,0.00046,16.90058]
[1777090721659,19.38,77704.74,83.5,0.59778,0.00046,16.90058]
[1777090722708,19.38,77704.74,83.5,0.59777,0.00046,16.90064]
[1777090722813,19.38,77704.74,83.5,0.59777,0.00046,16.90064]
[1777090728657,19.38,77704.62,83.5,0.59771,0.00046,16.9013]
[1777090728663,19.38,77704.62,83.5,0.59771,0.00046,16.9013]
[1777090728663,19.38,77704.62,83.5,0.59771,0.00046,16.9013]
[1777090728685,19.38,77704.62,83.5,0.59771,0.00046,16.9013]
[1777090729663,19.38,77704.62,83.5,0.59771,0.00046,16.90132]
[1777090729752,19.38,77704.62,83.5,0.59771,0.00046,16.90132]
[1777090734763,19.39,77704.49,83.5,0.59764,0.00046,16.902]
[1777090735850,19.39,77697.09,83.5,0.59426,0.00046,16.93634]
[1777090736311,19.39,77697.09,83.5,0.59426,0.00046,16.93634]
[1777090741775,19.39,77693.94,83.5,0.59281,0.00046,16.95057]
[1777090746927,19.39,77694.01,83.5,0.59285,0.00046,16.95025]
[1777090751962,19.39,77693.83,83.5,0.59276,0.00046,16.95104]
[1777090760679,19.39,77694.01,83.5,0.59285,0.00046,16.95023]
[1777090765777,19.39,77694.06,83.5,0.59287,0.00046,16.94999]
[1777090769712,19.38,77694.59,83.5,0.59312,0.00046,16.94759]
[1777090775776,19.38,77694.5,83.5,0.5931,0.00046,16.94263]
[1777090781165,19.39,77694.04,83.5,0.59288,0.00046,16.94475]
[1777090783508,19.39,77694.04,83.5,0.59288,0.00046,16.94475]
[1777090783528,19.39,77694.04,83.5,0.59288,0.00046,16.94475]
[1777090784667,19.39,77693.87,83.5,0.5928,0.00046,16.94554]
[1777090784731,19.39,77693.87,83.5,0.5928,0.00046,16.94554]
[1777090789773,19.39,77694.01,83.5,0.59287,0.00046,16.94494]
[1777090796270,19.39,77693.78,83.5,0.59275,0.00046,16.94603]
[1777090800804,19.39,77693.58,83.5,0.59266,0.00046,16.94699]
[1777090810370,19.39,77693.81,83.5,0.59274,0.00046,16.94615]
[1777090818426,19.4,77693.96,83.5,0.5928,0.00046,16.94557]
[1777090823460,19.4,77694.01,83.5,0.59282,0.00046,16.94542]
[1777090828496,19.4,77693.97,83.5,0.59279,0.00046,16.94568]
[1777090833531,19.4,77693.87,83.5,0.59277,0.00046,16.94082]
[1777090835319,19.4,77693.87,83.5,0.59277,0.00046,16.94082]
[1777090835418,19.4,77693.87,83.5,0.59277,0.00046,16.94082]
[1777090835423,19.4,77693.87,83.5,0.59277,0.00046,16.94082]
[1777090847461,19.4,77694.13,83.5,0.59288,0.00046,16.93974]
[1777090848999,19.41,77694.13,83.5,0.59285,0.00046,16.94001]
[1777090849007,19.41,77694.13,83.5,0.59285,0.00046,16.94001]
[1777090850148,19.41,77694.13,83.5,0.59285,0.00046,16.94004]
[1777090850266,19.41,77694.13,83.5,0.59285,0.00046,16.94004]
[1777090850483,19.41,77694.13,83.5,0.59284,0.00046,16.94008]
[1777090850492,19.41,77694.13,83.5,0.59284,0.00046,16.94008]
[1777090851002,19.41,77694.13,83.5,0.59284,0.00046,16.94008]
[1777090851016,19.41,77694.13,83.5,0.59284,0.00046,16.94008]
[1777090852336,19.41,77694.13,83.5,0.59284,0.00046,16.94012]
[1777090852349,19.41,77694.13,83.5,0.59284,0.00046,16.94016]
[1777090857700,19.42,77693.54,83.5,0.59254,0.00046,16.94302]
[1777090863742,19.42,77693.4,83.5,0.59246,0.00046,16.94383]
[1777090866763,19.42,77682.33,83.5,0.58738,0.00046,16.99186]
[1777090867770,19.42,77678.94,83.5,0.58582,0.00046,17.00602]
[1777090872805,19.42,77678.81,83.5,0.58575,0.00046,17.00662]
[1777090877841,19.43,77678.81,83.5,0.58574,0.00046,17.00668]
[1777090883882,19.43,77679.97,83.5,0.58627,0.00046,17.00195]
[1777090886904,19.43,77688.54,83.5,0.5902,0.00046,16.96559]
[1777090891939,19.43,77689.16,83.5,0.59049,0.00046,16.9577]
[1777090896974,19.44,77689.48,83.5,0.59062,0.00046,16.95649]
[1777090901227,19.44,77688.64,83.5,0.59022,0.00046,16.96027]
[1777090901236,19.44,77688.64,83.5,0.59022,0.00046,16.96027]
[1777090902430,19.44,77688.76,83.5,0.59026,0.00046,16.95987]
[1777090902574,19.44,77688.76,83.5,0.59026,0.00046,16.95987]
[1777090907774,19.45,77688.81,83.5,0.59027,0.00046,16.95983]
[1777090908265,19.45,77688.81,83.5,0.59027,0.00046,16.95983]
[1777090908288,19.45,77688.81,83.5,0.59027,0.00046,16.95983]
[1777090909440,19.45,77688.83,83.5,0.59026,0.00046,16.95987]
[1777090909517,19.45,77688.83,83.5,0.59026,0.00046,16.95987]
[1777090915100,19.46,77688.69,83.5,0.59018,0.00046,16.9607]
[1777090927184,19.47,77688.88,83.5,0.59021,0.00046,16.9604]
[1777090932227,19.47,77689.15,83.5,0.59031,0.00046,16.95945]
[1777090938270,19.48,77689.2,83.5,0.59031,0.00046,16.9595]
[1777090943305,19.49,77689.18,83.5,0.59027,0.00046,16.95987]
[1777090947315,19.49,77689.16,83.5,0.59025,0.00046,16.96012]
[1777090947336,19.49,77689.16,83.5,0.59025,0.00046,16.96012]
[1777090948601,19.49,77689.16,83.5,0.59023,0.00046,16.9603]
[1777090948636,19.49,77689.16,83.5,0.59023,0.00046,16.9603]
[1777090954387,19.5,77689.36,83.5,0.59031,0.00046,16.95439]
[1777090965464,19.52,77689.26,83.5,0.59021,0.00046,16.95543]
[1777090971505,19.52,77689.23,83.5,0.59016,0.00046,16.95588]
[1777090975612,19.52,77689.23,83.5,0.59016,0.00046,16.95588]
[1777090975644,19.52,77689.23,83.5,0.59016,0.00046,16.95588]
[1777090976760,19.53,77689.23,83.5,0.59014,0.00046,16.9561]
[1777090976856,19.53,77689.23,83.5,0.59014,0.00046,16.9561]
[1777090982655,19.54,77688.9,83.5,0.58996,0.00046,16.95784]
[1777090982676,19.54,77688.9,83.5,0.58996,0.00046,16.95784]
[1777090983812,19.54,77688.96,83.5,0.58998,0.00046,16.95763]
[1777090983841,19.54,77688.96,83.5,0.58998,0.00046,16.95763]
[1777090987945,19.54,77688.96,83.5,0.58997,0.00046,16.95768]
[1777090991954,19.54,77688.96,83.5,0.58995,0.00046,16.95789]
[1777090995626,19.55,77689.14,83.5,0.59001,0.00046,16.95736]
[1777090995635,19.55,77689.14,83.5,0.59001,0.00046,16.95736]
[1777091002724,19.56,77687.28,83.5,0.58913,0.00046,16.96568]
[1777091005745,19.56,77683.86,83.5,0.58756,0.00046,16.98023]
[1777091010780,19.56,77682.8,83.5,0.58706,0.00046,16.9848]
[1777091015815,19.56,77681.78,83.5,0.58661,0.00046,16.98374]
[1777091021857,19.57,77681.65,83.5,0.58654,0.00046,16.98437]
[1777091027274,19.57,77681.93,83.5,0.58666,0.00046,16.98332]
[1777091032934,19.57,77680.11,83.5,0.5858,0.00046,16.99103]
[1777091040990,19.58,77680.04,83.5,0.58574,0.00046,16.99157]
[1777091046027,19.59,77680.83,83.5,0.58609,0.00046,16.9885]
[1777091048249,19.59,77680.78,83.5,0.58606,0.00046,16.98874]
[1777091048283,19.59,77680.78,83.5,0.58606,0.00046,16.98874]
[1777091048285,19.59,77680.78,83.5,0.58606,0.00046,16.98874]
[1777091048356,19.59,77680.78,83.5,0.58606,0.00046,16.98874]
[1777091048360,19.59,77680.78,83.5,0.58606,0.00046,16.98874]
[1777091048462,19.59,77680.78,83.5,0.58605,0.00046,16.98881]
[1777091049047,19.59,77672.73,83.5,0.58238,0.00046,17.02113]
[1777091050275,19.59,77672.73,83.5,0.58238,0.00046,17.02113]
[1777091050298,19.59,77668.94,83.5,0.58064,0.00046,17.03587]
[1777091056096,19.59,77668.17,83.5,0.58028,0.00046,17.03892]
[1777091060125,19.59,77664.62,83.5,0.57864,0.00046,17.05244]
[1777091065159,19.6,77665.47,83.5,0.57902,0.00046,17.04932]
[1777091068182,19.6,77668.88,83.5,0.58058,0.00046,17.03636]
[1777091073216,19.6,77669.06,83.5,0.58069,0.00046,17.03033]
[1777091074042,19.6,77669.06,83.5,0.58069,0.00046,17.03033]
[1777091074143,19.6,77669.06,83.5,0.58069,0.00046,17.03033]
[1777091076724,19.6,77671.5,83.5,0.5818,0.00046,17.02089]
[1777091077244,19.6,77673.15,83.5,0.58256,0.00046,17.01444]
[1777091078719,19.6,77674.16,83.5,0.58302,0.00046,17.01047]
[1777091079198,19.6,77674.16,83.5,0.58302,0.00046,17.01047]
[1777091079258,19.6,77674.23,83.5,0.58305,0.00046,17.01022]
[1777091081512,19.6,77677.42,83.5,0.5845,0.00046,16.99757]
[1777091085299,19.6,77681.18,83.5,0.5862,0.00046,16.98236]
[1777091086677,19.6,77682.48,83.5,0.58679,0.00046,16.97703]
[1777091087515,19.61,77683.03,83.5,0.58703,0.00046,16.97484]
[1777091093357,19.61,77682.97,83.5,0.58699,0.00046,16.97522]
[1777091095359,19.61,77682.97,83.5,0.58699,0.00046,16.97522]
[1777091100406,19.61,77683.86,83.5,0.58738,0.00046,16.97169]
[1777091105502,19.62,77684.25,83.5,0.58754,0.00046,16.9702]
[1777091109778,19.62,77684.37,83.5,0.58759,0.00046,16.96977]
[1777091112135,19.62,77687.44,83.5,0.58898,0.00045,16.95689]
[1777091117524,19.62,77687.45,83.5,0.58897,0.00045,16.95701]
[1777091122560,19.63,77687.24,83.5,0.58886,0.00045,16.958]
[1777091128602,19.63,77687.11,83.5,0.58879,0.00045,16.95867]
[1777091139679,19.63,77688.05,83.5,0.58923,0.00045,16.94951]
[1777091144714,19.64,77687.62,83.5,0.58902,0.00045,16.95142]
[1777091149751,19.64,77685.87,83.5,0.58822,0.00045,16.95888]
[1777091152826,19.64,77684.88,83.5,0.58777,0.00045,16.96305]
[1777091165864,19.64,77685.38,83.5,0.58798,0.00045,16.96112]
[1777091167795,19.64,77685.38,83.5,0.58798,0.00045,16.96112]
[1777091167809,19.64,77685.38,83.5,0.58798,0.00045,16.96112]
[1777091168916,19.64,77685.22,83.5,0.5879,0.00045,16.96182]
[1777091169092,19.64,77685.22,83.5,0.5879,0.00045,16.96182]
[1777091175536,19.64,77685.04,83.5,0.58781,0.00045,16.96264]
[1777091180969,19.65,77685.4,83.5,0.58797,0.00045,16.96121]
[1777091188017,19.65,77685.32,83.5,0.58792,0.00045,16.96163]
[1777091194060,19.65,77685.36,83.5,0.58794,0.00045,16.96148]
[1777091194089,19.65,77685.36,83.5,0.58794,0.00045,16.96148]
[1777091195241,19.65,77685.36,83.5,0.58796,0.00045,16.95618]
[1777091195365,19.65,77685.36,83.5,0.58796,0.00045,16.95618]
[1777091201109,19.65,77687.3,83.5,0.58883,0.00045,16.94812]
[1777091206144,19.65,77687.87,83.5,0.58909,0.00045,16.9457]
[1777091213192,19.65,77686.94,83.5,0.58867,0.00045,16.94962]
[1777091213854,19.65,77686.94,83.5,0.58867,0.00045,16.94962]
[1777091213865,19.65,77686.94,83.5,0.58867,0.00045,16.94962]
[1777091214987,19.65,77687.03,83.5,0.58871,0.00045,16.94924]
[1777091215039,19.65,77687.03,83.5,0.58871,0.00045,16.94924]
[1777091217370,19.65,77678.39,83.5,0.58478,0.00046,16.98488]
[1777091223263,19.65,77678.34,83.5,0.58476,0.00046,16.98506]
[1777091228298,19.65,77678.57,83.5,0.58486,0.00046,16.98419]
[1777091234340,19.65,77678.09,83.5,0.58463,0.00046,16.98619]
[1777091239375,19.66,77678.16,83.5,0.58466,0.00046,16.98595]
[1777091244410,19.66,77679.42,83.5,0.58522,0.00046,16.98093]
[1777091249445,19.66,77679.18,83.5,0.58511,0.00046,16.98199]
[1777091254480,19.66,77678.32,83.5,0.58473,0.00046,16.98019]
[1777091261528,19.67,77678.77,83.5,0.58492,0.00046,16.97851]
[1777091266563,19.67,77678.9,83.5,0.58497,0.00046,16.97809]
[1777091274834,19.67,77678.85,83.5,0.58494,0.00046,16.97831]
[1777091274849,19.67,77678.85,83.5,0.58494,0.00046,16.97831]
[1777091274851,19.67,77678.85,83.5,0.58494,0.00046,16.97831]
[1777091276020,19.67,77678.85,83.5,0.58492,0.00046,16.97848]
[1777091276070,19.67,77678.85,83.5,0.58492,0.00046,16.97848]
[1777091281673,19.68,77678.85,83.5,0.58491,0.00045,16.97863]
[1777091287715,19.68,77678.14,83.5,0.58456,0.00045,16.98169]
[1777091293757,19.69,77678.32,83.5,0.58462,0.00045,16.98117]
[1777091298792,19.69,77678.27,83.5,0.58458,0.00045,16.98155]
[1777091303353,19.7,77678.27,83.5,0.58457,0.00045,16.98165]
[1777091303361,19.7,77678.27,83.5,0.58457,0.00045,16.98165]
[1777091304530,19.7,77678.25,83.5,0.58456,0.00045,16.98176]
[1777091304635,19.7,77678.25,83.5,0.58456,0.00045,16.98176]
[1777091310272,19.7,77678.26,83.5,0.58454,0.00045,16.9819]
[1777091315911,19.71,77678.88,83.5,0.58482,0.00045,16.97432]
[1777091321954,19.71,77679.03,83.5,0.58486,0.00045,16.97394]
[1777091330010,19.72,77678.68,83.5,0.58467,0.00045,16.97562]
[1777091336052,19.73,77678.61,83.5,0.58462,0.00045,16.97611]
[1777091347135,19.74,77678.28,83.5,0.58443,0.00045,16.9778]
[1777091352170,19.74,77678.13,83.5,0.58435,0.00045,16.97856]
[1777091357204,19.75,77678.47,83.5,0.58448,0.00045,16.97736]
[1777091364254,19.75,77678.48,83.5,0.58446,0.00045,16.97755]
[1777091369196,19.75,77678.61,83.5,0.58452,0.00045,16.97706]
[1777091369225,19.75,77678.61,83.5,0.58452,0.00045,16.97706]
[1777091369563,19.75,77678.61,83.5,0.58452,0.00045,16.97706]
[1777091369602,19.75,77678.61,83.5,0.58452,0.00045,16.97706]
[1777091369607,19.75,77678.61,83.5,0.58452,0.00045,16.97706]
[1777091369664,19.76,77675.35,83.5,0.58303,0.00045,16.99009]
[1777091371303,19.75,77670.85,83.5,0.58102,0.00045,17.00202]
[1777091376338,19.75,77670.89,83.5,0.58107,0.00045,17.00164]
[1777091381373,19.74,77670.98,83.5,0.58111,0.00045,17.00122]
[1777091382247,19.74,77670.98,83.5,0.58111,0.00045,17.00122]
[1777091382286,19.74,77670.98,83.5,0.58111,0.00045,17.00122]
[1777091382453,19.74,77671.11,83.5,0.58118,0.00045,17.00071]
[1777091383442,19.74,77671.11,83.5,0.58118,0.00045,17.00071]
[1777091383587,19.74,77671.11,83.5,0.58118,0.00045,17.00071]
[1777091384387,19.74,77670.93,83.5,0.58109,0.00045,17.00139]
[1777091384393,19.74,77671.12,83.5,0.58118,0.00045,17.00066]
[1777091386387,19.74,77670.98,83.5,0.58112,0.00045,17.00119]
[1777091386408,19.74,77671.57,83.5,0.58139,0.00045,16.99891]
[1777091391771,19.74,77671.47,83.5,0.58134,0.00045,16.99934]
[1777091394154,19.75,77671.73,83.5,0.58145,0.00045,16.99839]
[1777091399499,19.75,77671.7,83.5,0.58142,0.00045,16.99864]
[1777091406555,19.75,77671.62,83.5,0.58138,0.00045,16.99904]
[1777091409568,19.76,77674.89,83.5,0.58284,0.00045,16.98656]
[1777091414604,19.76,77672.41,83.5,0.58169,0.00045,16.99635]
[1777091419639,19.77,77672.65,83.5,0.58179,0.00045,16.99557]
[1777091424674,19.77,77672.61,83.5,0.58175,0.00045,16.99586]
[1777091429709,19.77,77673.45,83.5,0.58212,0.00045,16.99275]
[1777091434744,19.78,77673.44,83.5,0.58212,0.00045,16.98758]
[1777091437866,19.78,77673.58,83.5,0.58218,0.00045,16.98706]
[1777091437903,19.78,77673.58,83.5,0.58218,0.00045,16.98706]
[1777091439137,19.78,77673.57,83.5,0.58217,0.00045,16.98719]
[1777091439224,19.78,77673.57,83.5,0.58217,0.00045,16.98719]
[1777091445822,19.79,77673.38,83.5,0.58206,0.00045,16.98813]
[1777091447459,19.79,77673.36,83.5,0.58205,0.00045,16.98824]
[1777091448722,19.79,77673.41,83.5,0.58207,0.00045,16.98808]
[1777091448739,19.79,77673.41,83.5,0.58207,0.00045,16.98808]
[1777091453506,19.79,77673.41,83.5,0.58205,0.00045,16.98825]
[1777091454849,19.79,77673.41,83.5,0.58205,0.00045,16.98825]
[1777091454888,19.8,77673.52,83.5,0.58209,0.00045,16.98788]
[1777091459922,19.8,77672.76,83.5,0.58173,0.00045,16.99096]
[1777091464958,19.81,77672.71,83.5,0.58169,0.00045,16.99134]
[1777091469993,19.81,77672.95,83.5,0.58177,0.00045,16.99064]
[1777091475027,19.82,77673.6,83.5,0.58204,0.00045,16.98835]
[1777091480064,19.82,77673.41,83.5,0.58193,0.00045,16.9893]
[1777091485099,19.83,77673.22,83.5,0.58182,0.00045,16.99024]
[1777091490134,19.84,77673.64,83.5,0.58199,0.00045,16.98883]
[1777091499184,19.84,77673.54,83.5,0.58196,0.00045,16.9839]
[1777091505238,19.85,77673.31,83.5,0.58179,0.00045,16.98537]
[1777091507521,19.86,77673.35,83.5,0.58181,0.00045,16.98525]
[1777091507544,19.86,77673.35,83.5,0.58181,0.00045,16.98525]
[1777091508812,19.86,77673.35,83.5,0.5818,0.00045,16.98529]
[1777091508852,19.86,77673.35,83.5,0.5818,0.00045,16.98529]
[1777091516316,19.87,77673.35,83.5,0.58176,0.00045,16.98566]
[1777091517517,19.87,77673.35,83.5,0.58176,0.00045,16.98566]
[1777091517545,19.87,77673.35,83.5,0.58176,0.00045,16.98566]
[1777091518665,19.87,77673.35,83.5,0.58176,0.00045,16.9857]
[1777091518802,19.87,77673.35,83.5,0.58176,0.00045,16.9857]
[1777091523875,19.87,77673.29,83.5,0.58171,0.00045,16.98607]
[1777091524514,19.87,77673.29,83.5,0.58171,0.00045,16.98607]
[1777091524533,19.87,77673.29,83.5,0.58171,0.00045,16.98607]
[1777091525676,19.87,77673.29,83.5,0.58171,0.00045,16.9861]
[1777091525767,19.87,77673.29,83.5,0.58171,0.00045,16.9861]
[1777091533771,19.88,77673.13,83.5,0.58162,0.00045,16.98686]
[1777091539477,19.88,77672.97,83.5,0.58153,0.00045,16.98768]
[1777091544512,19.89,77672.95,83.5,0.5815,0.00045,16.98787]
[1777091549964,19.89,77672.93,83.5,0.58148,0.00045,16.98804]
[1777091549995,19.89,77672.93,83.5,0.58148,0.00045,16.98804]
[1777091549997,19.89,77672.47,83.5,0.58127,0.00045,16.98984]
[1777091555656,19.88,77670.09,83.5,0.58025,0.00045,16.9932]
[1777091556595,19.88,77666.94,83.5,0.57884,0.00045,17.00481]
[1777091566533,19.87,77666.85,83.5,0.57882,0.00045,17.00495]
[1777091566634,19.86,77666.85,83.5,0.57887,0.00045,17.00453]
[1777091571704,19.86,77667.3,83.5,0.57908,0.00045,17.00282]
[1777091576739,19.86,77666.71,83.5,0.57882,0.00045,17.00497]
[1777091577153,19.86,77666.71,83.5,0.57882,0.00045,17.00497]
[1777091577746,19.86,77667.38,83.5,0.57912,0.00045,17.00248]
[1777091582780,19.84,77667.26,83.5,0.57912,0.00045,17.00251]
[1777091594865,19.81,77667.1,83.5,0.57916,0.00045,17.00213]
[1777091601518,19.8,77667.14,83.5,0.57922,0.00045,17.00159]
[1777091606355,19.79,77667.28,83.5,0.57934,0.00045,17.00059]
[1777091606385,19.79,77667.28,83.5,0.57934,0.00045,17.00059]
[1777091606950,19.78,77667.57,83.5,0.57948,0.00045,16.99943]
[1777091607519,19.78,77667.57,83.5,0.57948,0.00045,16.99943]
[1777091607957,19.78,77667.43,83.5,0.57942,0.00045,16.99995]
[1777091609112,19.78,77667.43,83.5,0.57942,0.00045,16.99995]
[1777091610221,19.78,77667.41,83.5,0.57941,0.00045,17.00002]
[1777091610261,19.78,77667.41,83.5,0.57941,0.00045,17.00002]
[1777091610978,19.78,77666.74,83.5,0.5791,0.00045,17.00252]
[1777091617020,19.78,77666.25,83.5,0.57891,0.00045,16.99888]
[1777091620164,19.78,77666.38,83.5,0.57898,0.00045,16.99834]
[1777091621048,19.78,77666.33,83.5,0.57896,0.00045,16.99851]
[1777091622457,19.78,77666.27,83.5,0.57893,0.00045,16.99871]
[1777091622492,19.78,77666.27,83.5,0.57893,0.00045,16.99871]
[1777091626083,19.78,77666.07,83.5,0.57885,0.00046,16.99937]
[1777091637160,19.77,77665.88,83.5,0.5788,0.00046,16.99983]
[1777091643202,19.76,77666.39,83.5,0.57905,0.00046,16.99777]
[1777091648345,19.76,77666.4,83.5,0.57906,0.00046,16.99764]
[1777091648381,19.76,77666.4,83.5,0.57906,0.00046,16.99764]
[1777091648549,19.76,77666.4,83.5,0.57906,0.00046,16.99761]
[1777091649505,19.76,77666.4,83.5,0.57906,0.00046,16.99761]
[1777091649549,19.76,77666.4,83.5,0.57906,0.00046,16.99761]
[1777091649693,19.76,77666.58,83.5,0.57915,0.00046,16.99692]
[1777091651564,19.76,77666.58,83.5,0.57915,0.00046,16.99692]
[1777091657773,19.75,77666.95,83.5,0.57934,0.00046,16.99533]
[1777091658505,19.75,77666.84,83.5,0.57929,0.00046,16.99571]
[1777091658606,19.75,77666.82,83.5,0.57929,0.00046,16.99576]
[1777091665773,19.75,77666.8,83.5,0.57929,0.00046,16.99577]
[1777091672405,19.74,77666.62,83.5,0.57927,0.00046,16.99072]
[1777091677441,19.73,77666.73,83.5,0.57934,0.00046,16.99015]
[1777091682475,19.73,77666.61,83.5,0.5793,0.00046,16.99044]
[1777091689524,19.72,77665.64,83.5,0.57889,0.00046,16.99383]
[1777091690783,19.72,77665.64,83.5,0.57889,0.00046,16.99383]
[1777091690921,19.72,77665.64,83.5,0.57889,0.00046,16.99383]
[1777091690966,19.72,77665.64,83.5,0.57889,0.00046,16.9938]
[1777091691767,19.72,77665.64,83.5,0.57889,0.00046,16.9938]
[1777091691993,19.72,77665.64,83.5,0.57889,0.00046,16.99377]
[1777091699166,19.71,77664.89,83.5,0.57856,0.00046,16.99645]
[1777091704267,19.71,77664.49,83.5,0.57839,0.00046,16.99781]
[1777091704280,19.71,77664.49,83.5,0.57839,0.00046,16.99781]
[1777091706646,19.71,77660.22,83.5,0.57645,0.00046,17.01339]
[1777091707424,19.71,77660.22,83.5,0.57645,0.00046,17.01339]
[1777091707459,19.71,77660.22,83.5,0.57645,0.00046,17.01339]
[1777091707471,19.71,77660.22,83.5,0.57645,0.00046,17.01339]
[1777091707833,19.71,77655.58,83.5,0.57433,0.00046,17.02989]
[1777091710580,19.71,77652.71,83.5,0.57302,0.00046,17.03981]
[1777091710675,19.71,77654.08,83.5,0.57365,0.00046,17.03504]
[1777091715709,19.7,77654.4,83.5,0.57381,0.00046,17.0338]
[1777091719198,19.7,77654.4,83.5,0.57381,0.00046,17.0338]
[1777091719205,19.7,77654.4,83.5,0.57381,0.00046,17.0338]
[1777091720380,19.7,77654.4,83.5,0.57383,0.00046,17.0337]
[1777091720476,19.7,77654.4,83.5,0.57383,0.00046,17.0337]
[1777091725779,19.69,77653.16,83.5,0.57328,0.00046,17.03785]
[1777091730814,19.69,77652.96,83.5,0.5732,0.00046,17.03842]
[1777091736857,19.68,77652.93,83.5,0.57323,0.00046,17.03302]
[1777091744913,19.67,77653.02,83.5,0.57329,0.00046,17.0325]
[1777091746073,19.67,77653.02,83.5,0.57329,0.00046,17.0325]
[1777091746099,19.67,77653.02,83.5,0.57329,0.00046,17.0325]
[1777091747124,19.67,77653.02,83.5,0.5733,0.00046,17.03248]
[1777091747236,19.67,77653.02,83.5,0.5733,0.00046,17.03248]
[1777091747271,19.67,77653.02,83.5,0.5733,0.00046,17.03242]
[1777091752968,19.67,77652.2,83.5,0.57294,0.00046,17.03515]
[1777091759010,19.66,77651.83,83.5,0.57278,0.00046,17.03635]
[1777091762303,19.66,77651.84,83.5,0.57279,0.00046,17.03627]
[1777091768075,19.66,77651.8,83.5,0.57278,0.00046,17.03634]
[1777091772721,19.66,77651.68,83.5,0.57273,0.00046,17.0367]
[1777091778857,19.66,77652.28,83.5,0.57301,0.00046,17.03458]
[1777091785196,19.65,77649.84,83.5,0.5719,0.00046,17.04285]
[1777091789716,19.65,77649.99,83.5,0.57198,0.00046,17.04229]
[1777091795266,19.65,77648.58,83.5,0.57136,0.00046,17.04163]
[1777091800302,19.65,77647.76,83.5,0.57099,0.00046,17.04433]
[1777091801308,19.65,77647.76,83.5,0.57099,0.00046,17.04433]
[1777091802323,19.65,77647.76,83.5,0.571,0.00046,17.04432]
[1777091805523,19.64,77644.77,83.5,0.56962,0.00046,17.05421]
[1777091809221,19.64,77642.63,83.5,0.56864,0.00046,17.06116]
[1777091809623,19.64,77635.01,83.5,0.56513,0.00046,17.08517]
[1777091811377,19.64,77630.77,83.5,0.56317,0.00046,17.09795]
[1777091818429,19.64,77632.18,83.5,0.56384,0.00046,17.09366]
[1777091824471,19.63,77631.93,83.5,0.56373,0.00046,17.09433]
[1777091827056,19.63,77631.47,83.5,0.56352,0.00046,17.09569]
[1777091828117,19.63,77631.52,83.5,0.56355,0.00046,17.09553]
[1777091828215,19.63,77631.52,83.5,0.56355,0.00046,17.09553]
[1777091833534,19.63,77630.67,83.5,0.56317,0.00046,17.09798]
[1777091839751,19.63,77630.4,83.5,0.56304,0.00046,17.09876]
[1777091845617,19.62,77629.7,83.5,0.56273,0.00046,17.10078]
[1777091851319,19.62,77629.7,83.5,0.56273,0.00046,17.10078]
[1777091861731,19.62,77627.85,83.5,0.56191,0.00046,17.10073]
[1777091866767,19.61,77627.94,83.5,0.56196,0.00046,17.1004]
[1777091868779,19.61,77632.85,83.5,0.56424,0.00046,17.08578]
[1777091873814,19.61,77633.61,83.5,0.5646,0.00046,17.08342]
[1777091878850,19.61,77633.63,83.5,0.56461,0.00046,17.08331]
[1777091883885,19.61,77634.61,83.5,0.56507,0.00046,17.08028]
[1777091888920,19.6,77633.62,83.5,0.56462,0.00046,17.08327]
[1777091893957,19.6,77633.57,83.5,0.5646,0.00046,17.08338]
[1777091898991,19.6,77633.64,83.5,0.56464,0.00046,17.08313]
[1777091906041,19.6,77633.47,83.5,0.56457,0.00046,17.08361]
[1777091911076,19.6,77633.83,83.5,0.56476,0.00046,17.07715]
[1777091916111,19.6,77633.54,83.5,0.56463,0.00046,17.07801]
[1777091923160,19.59,77633.79,83.5,0.56475,0.00046,17.07722]
[1777091928194,19.59,77635.94,83.5,0.56574,0.00046,17.07058]
[1777091930409,19.59,77638.19,83.5,0.56678,0.00046,17.06354]
[1777091931215,19.59,77637.95,83.5,0.56667,0.00046,17.0643]
[1777091936251,19.6,77640.27,83.5,0.56774,0.00046,17.05699]
[1777091937825,19.6,77640.27,83.5,0.56774,0.00046,17.05699]
[1777091940467,19.6,77640.27,83.5,0.56774,0.00046,17.057]
[1777091941287,19.6,77640.68,83.5,0.56792,0.00046,17.05571]
[1777091946322,19.6,77641.17,83.5,0.56814,0.00046,17.05417]
[1777091951387,19.6,77640.9,83.5,0.56802,0.00046,17.05507]
[1777091956391,19.6,77641.22,83.5,0.56816,0.00046,17.05406]
[1777091961137,19.6,77641.15,83.5,0.56813,0.00046,17.05429]
[1777091961218,19.6,77641.15,83.5,0.56813,0.00046,17.05429]
[1777091961223,19.6,77641.15,83.5,0.56813,0.00046,17.05429]
[1777091962210,19.6,77641.2,83.5,0.56815,0.00046,17.05413]
[1777091962221,19.6,77641.2,83.5,0.56815,0.00046,17.05413]
[1777091962252,19.6,77641.2,83.5,0.56815,0.00046,17.05413]
[1777091962645,19.6,77641.2,83.5,0.56815,0.00046,17.05413]
[1777091964269,19.6,77641.2,83.5,0.56815,0.00046,17.05413]
[1777091971498,19.6,77641.2,83.5,0.56818,0.00046,17.04874]
[1777091975049,19.6,77641.81,83.5,0.56846,0.00046,17.04677]
[1777091975105,19.6,77641.81,83.5,0.56846,0.00046,17.04677]
[1777091975196,19.6,77641.81,83.5,0.56846,0.00046,17.04677]
[1777091975273,19.6,77641.49,83.5,0.56831,0.00046,17.0478]
[1777091976116,19.6,77641.49,83.5,0.56831,0.00046,17.0478]
[1777091976350,19.6,77641.49,83.5,0.56831,0.00046,17.0478]
[1777091976374,19.6,77641.49,83.5,0.56831,0.00046,17.0478]
[1777091977401,19.6,77641.49,83.5,0.56831,0.00046,17.0478]
[1777091980038,19.6,77641.48,83.5,0.56831,0.00046,17.04784]
[1777091981568,19.6,77638.47,83.5,0.56691,0.00046,17.05748]
[1777091986602,19.6,77635.88,83.5,0.56571,0.00046,17.0656]
[1777091988170,19.6,77635.88,83.5,0.56571,0.00046,17.0656]
[1777091993653,19.6,77635.45,83.5,0.56551,0.00046,17.06693]
[1777091998688,19.6,77635.37,83.5,0.56547,0.00046,17.06718]
[1777092005737,19.6,77635.37,83.5,0.56547,0.00046,17.06719]
[1777092008151,19.6,77635.39,83.5,0.56548,0.00046,17.06713]
[1777092008168,19.6,77635.39,83.5,0.56548,0.00046,17.06713]
[1777092013793,19.6,77637.93,83.5,0.56665,0.00046,17.05924]
[1777092018338,19.6,77637.93,83.5,0.56665,0.00046,17.05925]
[1777092023863,19.61,77637.96,83.5,0.56666,0.00046,17.05922]
[1777092028898,19.61,77637.84,83.5,0.5666,0.00046,17.05964]
[1777092033933,19.61,77637.76,83.5,0.56657,0.00046,17.05459]
[1777092035253,19.61,77637.76,83.5,0.56657,0.00046,17.05459]
[1777092037961,19.61,77634.32,83.5,0.56498,0.00046,17.06529]
[1777092042996,19.61,77634.73,83.5,0.56516,0.00046,17.06407]
[1777092049521,19.62,77634.69,83.5,0.56514,0.00046,17.06424]
[1777092061815,19.62,77634.23,83.5,0.5649,0.00046,17.06578]
[1777092061840,19.62,77634.23,83.5,0.5649,0.00046,17.06578]
[1777092062884,19.63,77634.23,83.5,0.56489,0.00046,17.0659]
[1777092063016,19.63,77634.23,83.5,0.56489,0.00046,17.0659]
[1777092069179,19.63,77634.26,83.5,0.56489,0.00046,17.06592]
[1777092074214,19.63,77633.46,83.5,0.56451,0.00046,17.06842]
[1777092079249,19.64,77634.32,83.5,0.5649,0.00046,17.06585]
[1777092084283,19.64,77635.94,83.5,0.56564,0.00046,17.06091]
[1777092086297,19.64,77640.86,83.5,0.56791,0.00046,17.04543]
[1777092091333,19.64,77642.41,83.5,0.56864,0.00046,17.03513]
[1777092096368,19.64,77642.52,83.5,0.56869,0.00046,17.03482]
[1777092096972,19.64,77642.52,83.5,0.56869,0.00046,17.03482]
[1777092102409,19.64,77642.05,83.5,0.56846,0.00046,17.03639]
[1777092105431,19.64,77638.36,83.5,0.56676,0.00046,17.04815]
[1777092110466,19.64,77636.61,83.5,0.56596,0.00046,17.05359]
[1777092115501,19.64,77637.99,83.5,0.5666,0.00046,17.04923]
[1777092120537,19.64,77638.78,83.5,0.56697,0.00046,17.0467]
[1777092134635,19.63,77638.31,83.5,0.56677,0.00046,17.04804]
[1777092139670,19.63,77638.23,83.5,0.56675,0.00046,17.04823]
[1777092144705,19.63,77638.08,83.5,0.56668,0.00046,17.04865]
[1777092148041,19.63,77638.14,83.5,0.56671,0.00046,17.04844]
[1777092154775,19.62,77638.17,83.5,0.56676,0.00046,17.0429]
[1777092156789,19.62,77642.63,83.5,0.56883,0.00046,17.0286]
[1777092158092,19.62,77642.63,83.5,0.56883,0.00046,17.0286]
[1777092163364,19.62,77642.1,83.5,0.56858,0.00046,17.03031]
[1777092166191,19.62,77642.83,83.5,0.56892,0.00046,17.0279]
[1777092171893,19.62,77643.42,83.5,0.5692,0.00046,17.02595]
[1777092182081,19.62,77643.09,83.5,0.56905,0.00046,17.02702]
[1777092187697,19.62,77642.9,83.5,0.56897,0.00046,17.0276]
[1777092190021,19.62,77637.99,83.5,0.5667,0.00046,17.04332]
[1777092195055,19.61,77638.53,83.5,0.56695,0.00046,17.04157]
[1777092199115,19.61,77639.06,83.5,0.5672,0.00046,17.03986]
[1777092200286,19.61,77638.22,83.5,0.56682,0.00046,17.04251]
[1777092200306,19.61,77638.22,83.5,0.56682,0.00046,17.04251]
[1777092200444,19.61,77638.22,83.5,0.56682,0.00046,17.04251]
[1777092200451,19.61,77638.22,83.5,0.56682,0.00046,17.04251]
[1777092200488,19.61,77638.25,83.5,0.56683,0.00046,17.04241]
[1777092201296,19.61,77638.25,83.5,0.56683,0.00046,17.04241]
[1777092201486,19.61,77638.25,83.5,0.56683,0.00046,17.04241]
[1777092201627,19.61,77638.49,83.5,0.56694,0.00046,17.04164]
[1777092203525,19.61,77638.44,83.5,0.56692,0.00046,17.04179]
[1777092209153,19.61,77638.3,83.5,0.56687,0.00046,17.04216]
[1777092214503,19.61,77638.23,83.5,0.56686,0.00046,17.03699]
[1777092214506,19.61,77638.23,83.5,0.56686,0.00046,17.03699]
[1777092214528,19.61,77638.23,83.5,0.56686,0.00046,17.03699]
[1777092214662,19.61,77638.23,83.5,0.56686,0.00046,17.03699]
[1777092215635,19.61,77638.23,83.5,0.56686,0.00046,17.03698]
[1777092215721,19.6,77638.53,83.5,0.567,0.00046,17.03602]
[1777092217977,19.6,77639.46,83.5,0.56743,0.00046,17.03306]
[1777092224259,19.6,77639.55,83.5,0.56748,0.00046,17.03276]
[1777092230301,19.6,77639.3,83.5,0.56736,0.00046,17.03357]
[1777092236343,19.61,77638.43,83.5,0.56695,0.00046,17.03634]
[1777092244179,19.61,77638.18,83.5,0.56684,0.00046,17.03713]
[1777092249433,19.61,77638.09,83.5,0.5668,0.00046,17.03741]
[1777092256962,19.6,77638.12,83.5,0.56681,0.00046,17.03731]
[1777092256977,19.6,77638.12,83.5,0.56681,0.00046,17.03731]
[1777092257490,19.6,77638.9,83.5,0.56717,0.00046,17.03484]
[1777092262525,19.6,77638.06,83.5,0.56679,0.00046,17.03749]
[1777092267179,19.6,77638.06,83.5,0.56679,0.00046,17.03749]
[1777092267223,19.6,77638.06,83.5,0.56679,0.00046,17.03748]
[1777092272596,19.6,77638.09,83.5,0.56682,0.00046,17.03204]
[1777092278766,19.6,77637.95,83.5,0.56676,0.00046,17.03247]
[1777092284199,19.6,77640.09,83.5,0.56775,0.00046,17.02567]
[1777092289714,19.6,77640.02,83.5,0.56771,0.00046,17.0259]
[1777092294749,19.6,77640.4,83.5,0.56789,0.00046,17.02467]
[1777092299784,19.6,77639.03,83.5,0.56726,0.00046,17.02901]
[1777092301230,19.6,77639.03,83.5,0.56726,0.00046,17.02901]
[1777092301798,19.6,77639.01,83.5,0.56726,0.00046,17.02905]
[1777092308847,19.6,77638.91,83.5,0.56722,0.00046,17.0293]
[1777092312336,19.6,77638.75,83.5,0.56715,0.00046,17.02979]
[1777092312373,19.6,77638.78,83.5,0.56716,0.00046,17.02968]
[1777092319924,19.59,77636.08,83.5,0.56592,0.00046,17.03809]
[1777092324959,19.59,77634.81,83.5,0.56534,0.00046,17.04195]
[1777092329994,19.59,77636.57,83.5,0.56617,0.00046,17.03641]
[1777092334587,19.59,77637.3,83.5,0.56653,0.00046,17.02875]
[1777092340065,19.58,77637.4,83.5,0.56659,0.00046,17.02838]
[1777092345101,19.58,77637.11,83.5,0.56646,0.00046,17.02925]
[1777092351899,19.58,77637.24,83.5,0.56652,0.00046,17.02884]
[1777092352156,19.58,77637.28,83.5,0.56654,0.00046,17.02867]
[1777092359205,19.58,77637.45,83.5,0.56663,0.00046,17.02807]
[1777092365247,19.57,77637.55,83.5,0.56668,0.00046,17.0277]
[1777092369314,19.57,77637.6,83.5,0.56671,0.00046,17.02752]
[1777092369415,19.57,77637.36,83.5,0.5666,0.00046,17.02827]
[1777092370081,19.57,77637.36,83.5,0.5666,0.00046,17.02827]
[1777092370107,19.57,77637.36,83.5,0.5666,0.00046,17.02827]
[1777092373007,19.57,77637.42,83.5,0.56663,0.00046,17.02806]
[1777092373017,19.57,77637.42,83.5,0.56663,0.00046,17.02806]
[1777092383373,19.57,77637.68,83.5,0.56675,0.00046,17.02723]
[1777092386322,19.57,77637.68,83.5,0.56675,0.00046,17.02723]
[1777092386423,19.57,77637.68,83.5,0.56675,0.00046,17.02724]
[1777092391429,19.57,77637.48,83.5,0.56667,0.00046,17.02254]
[1777092396463,19.57,77637.24,83.5,0.56656,0.00046,17.02332]
[1777092403328,19.57,77637.24,83.5,0.56656,0.00046,17.02335]
[1777092403513,19.58,77637.33,83.5,0.5666,0.00046,17.02308]
[1777092404095,19.58,77637.33,83.5,0.5666,0.00046,17.02308]
[1777092410561,19.58,77637.25,83.5,0.56655,0.00046,17.02339]
[1777092417610,19.58,77637.28,83.5,0.56656,0.00046,17.02335]
[1777092422646,19.58,77637.14,83.5,0.56649,0.00046,17.02383]
[1777092429708,19.58,77636.96,83.5,0.56639,0.00046,17.02446]
[1777092435751,19.59,77636.82,83.5,0.56632,0.00046,17.02495]
[1777092440082,19.59,77636.93,83.5,0.56637,0.00046,17.02464]
[1777092440091,19.59,77636.93,83.5,0.56637,0.00046,17.02464]
[1777092440177,19.59,77636.93,83.5,0.56637,0.00046,17.02464]
[1777092441275,19.59,77636.86,83.5,0.56633,0.00046,17.02487]
[1777092441341,19.59,77636.86,83.5,0.56633,0.00046,17.02487]
[1777092446828,19.59,77636.99,83.5,0.56638,0.00046,17.02458]
[1777092448148,19.59,77636.99,83.5,0.56638,0.00046,17.02458]
[1777092448167,19.59,77636.99,83.5,0.56638,0.00046,17.02458]
[1777092449267,19.6,77636.99,83.5,0.56637,0.00046,17.02462]
[1777092449419,19.6,77636.99,83.5,0.56637,0.00046,17.02462]
[1777092454884,19.6,77636.81,83.5,0.56629,0.00046,17.01995]
[1777092463998,19.6,77636.81,83.5,0.56629,0.00046,17.01995]
[1777092464063,19.6,77636.81,83.5,0.56629,0.00046,17.01995]
[1777092466043,19.61,77636.81,83.5,0.56626,0.00046,17.02016]
[1777092466048,19.61,77636.81,83.5,0.56626,0.00046,17.02016]
[1777092468882,19.61,77636.81,83.5,0.56626,0.00046,17.02018]
[1777092478045,19.62,77637.0,83.5,0.56632,0.00046,17.01981]
[1777092483081,19.62,77636.19,83.5,0.56593,0.00046,17.02242]
[1777092494158,19.63,77635.52,83.5,0.56559,0.00046,17.02469]
[1777092500202,19.64,77635.25,83.5,0.56545,0.00046,17.02563]
[1777092505236,19.64,77634.52,83.5,0.5651,0.00046,17.02796]
[1777092516314,19.65,77633.85,83.5,0.56479,0.00046,17.02482]
[1777092525295,19.65,77633.85,83.5,0.56479,0.00046,17.02482]
[1777092525297,19.65,77633.85,83.5,0.56479,0.00046,17.02482]
[1777092525317,19.65,77633.85,83.5,0.56479,0.00046,17.02482]
[1777092526296,19.65,77633.85,83.5,0.56477,0.00046,17.02493]
[1777092526446,19.65,77633.85,83.5,0.56477,0.00046,17.02493]
[1777092536460,19.66,77633.85,83.5,0.56475,0.00046,17.02506]
[1777092546530,19.67,77633.85,83.5,0.56474,0.00046,17.02519]
[1777092548342,19.67,77633.85,83.5,0.56474,0.00046,17.02519]
[1777092549351,19.67,77633.85,83.5,0.56473,0.00046,17.02522]
[1777092550416,19.67,77633.85,83.5,0.56473,0.00046,17.02523]
[1777092550418,19.67,77633.85,83.5,0.56473,0.00046,17.02523]
[1777092551683,19.67,77633.85,83.5,0.56473,0.00046,17.02524]
[1777092551692,19.67,77633.85,83.5,0.56473,0.00046,17.02524]
[1777092557607,19.67,77633.81,83.5,0.5647,0.00046,17.02547]
[1777092561948,19.68,77633.78,83.5,0.56468,0.00046,17.02558]
[1777092561948,19.68,77633.78,83.5,0.56468,0.00046,17.02558]
[1777092564096,19.68,77633.75,83.5,0.56466,0.00046,17.02573]
[1777092564197,19.68,77633.75,83.5,0.56465,0.00046,17.02574]
[1777092569522,19.68,77633.75,83.5,0.56465,0.00046,17.02574]
[1777092573454,19.68,77633.75,83.5,0.56464,0.00046,17.02586]
[1777092574131,19.69,77633.75,83.5,0.56464,0.00046,17.0206]
[1777092574159,19.69,77633.75,83.5,0.56464,0.00046,17.0206]
[1777092579762,19.69,77634.58,83.5,0.56501,0.00046,17.01818]
[1777092583569,19.7,77634.88,83.5,0.56514,0.00046,17.01731]
[1777092585601,19.7,77634.66,83.5,0.56504,0.00046,17.01804]
[1777092585623,19.7,77634.66,83.5,0.56503,0.00046,17.01805]
[1777092591785,19.7,77634.52,83.5,0.56496,0.00046,17.01852]
[1777092597888,19.7,77634.7,83.5,0.56503,0.00046,17.01807]
[1777092598983,19.7,77634.7,83.5,0.56503,0.00046,17.01807]
[1777092604937,19.71,77633.87,83.5,0.56463,0.00046,17.02069]
[1777092611986,19.71,77634.15,83.5,0.56475,0.00046,17.01994]
[1777092612366,19.71,77634.15,83.5,0.56475,0.00046,17.01994]
[1777092615007,19.72,77639.16,83.5,0.56706,0.00046,17.00448]
[1777092623063,19.72,77638.73,83.5,0.56684,0.00046,17.00599]
[1777092623516,19.72,77638.73,83.5,0.56684,0.00046,17.00599]
[1777092629105,19.73,77641.7,83.5,0.56819,0.00046,16.99672]
[1777092634140,19.73,77641.55,83.5,0.56812,0.00046,16.99195]
[1777092635790,19.73,77641.55,83.5,0.56812,0.00046,16.99195]
[1777092641189,19.74,77639.5,83.5,0.56717,0.00046,16.99855]
[1777092646224,19.74,77639.28,83.5,0.56706,0.00046,16.99928]
[1777092651749,19.74,77639.36,83.5,0.56709,0.00046,16.99904]
[1777092658306,19.74,77639.1,83.5,0.56697,0.00046,16.99989]
[1777092664350,19.74,77639.04,83.5,0.56693,0.00046,17.00015]
[1777092666828,19.74,77639.04,83.5,0.56693,0.00046,17.00015]
[1777092674421,19.75,77639.04,83.5,0.56693,0.00046,17.0002]
[1777092677995,19.75,77639.67,83.5,0.56722,0.00046,16.99822]
[1777092683484,19.75,77639.5,83.5,0.56713,0.00046,16.99878]
[1777092689526,19.75,77639.5,83.5,0.56713,0.00046,16.99879]
[1777092691018,19.75,77639.5,83.5,0.56713,0.00046,16.99879]
[1777092691045,19.75,77639.5,83.5,0.56713,0.00046,16.99879]
[1777092701610,19.75,77642.19,83.5,0.5684,0.00046,16.98483]
[1777092703531,19.75,77642.27,83.5,0.56843,0.00046,16.98457]
[1777092707241,19.75,77642.61,83.5,0.56859,0.00046,16.98347]
[1777092708658,19.74,77638.48,83.5,0.56669,0.00046,16.99657]
[1777092711680,19.74,77635.41,83.5,0.56528,0.00046,17.00604]
[1777092713541,19.74,77633.64,83.5,0.56446,0.00046,17.01141]
[1777092718730,19.74,77633.1,83.5,0.56422,0.00046,17.01297]
[1777092721393,19.74,77633.07,83.5,0.56421,0.00046,17.01304]
[1777092726786,19.74,77636.11,83.5,0.56562,0.00046,17.00375]
[1777092731821,19.74,77635.77,83.5,0.56547,0.00046,17.00477]
[1777092737584,19.74,77635.8,83.5,0.56548,0.00046,17.00467]
[1777092744913,19.74,77635.71,83.5,0.56544,0.00046,17.00494]
[1777092750955,19.74,77635.68,83.5,0.56543,0.00046,17.00504]
[1777092759990,19.74,77635.66,83.5,0.56544,0.00046,16.99974]
[1777092759991,19.74,77635.66,83.5,0.56544,0.00046,16.99974]
[1777092760015,19.74,77635.66,83.5,0.56544,0.00046,16.99974]
[1777092761118,19.74,77635.66,83.5,0.56544,0.00046,16.99975]
[1777092767079,19.74,77637.86,83.5,0.56645,0.00046,16.99296]
[1777092772114,19.74,77637.84,83.5,0.56644,0.00046,16.99304]
[1777092777149,19.74,77638.02,83.5,0.56652,0.00046,16.99247]
[1777092783191,19.74,77637.97,83.5,0.5665,0.00046,16.99262]
[1777092788226,19.74,77637.96,83.5,0.5665,0.00046,16.99264]
[1777092793262,19.74,77638.43,83.5,0.56671,0.00046,16.99116]
[1777092798297,19.74,77638.37,83.5,0.56669,0.00046,16.99133]
[1777092805618,19.73,77638.27,83.5,0.56664,0.00046,16.99164]
[1777092811387,19.73,77638.33,83.5,0.56669,0.00046,16.98606]
[1777092816423,19.73,77638.49,83.5,0.56677,0.00046,16.98555]
[1777092821457,19.73,77638.17,83.5,0.56662,0.00046,16.98655]
[1777092822626,19.73,77638.17,83.5,0.56662,0.00046,16.98655]
[1777092831527,19.73,77638.08,83.5,0.56658,0.00046,16.98682]
[1777092836563,19.73,77637.98,83.5,0.56654,0.00046,16.98712]
[1777092839635,19.73,77637.96,83.5,0.56653,0.00046,16.98718]
[1777092849654,19.73,77638.14,83.5,0.56661,0.00046,16.98662]
[1777092855599,19.73,77637.94,83.5,0.56652,0.00046,16.98725]
[1777092860731,19.73,77637.98,83.5,0.56653,0.00046,16.98714]
[1777092865765,19.73,77637.88,83.5,0.56649,0.00046,16.98747]
[1777092871808,19.73,77638.14,83.5,0.56662,0.00046,16.9813]
[1777092873651,19.73,77638.14,83.5,0.56662,0.00046,16.9813]
[1777092878857,19.73,77637.84,83.5,0.56648,0.00046,16.98225]
[1777092885906,19.73,77638.49,83.5,0.56678,0.00046,16.98022]
[1777092890941,19.73,77637.76,83.5,0.56645,0.00046,16.98251]
[1777092892955,19.73,77640.74,83.5,0.56782,0.00046,16.97312]
[1777092895040,19.74,77640.46,83.5,0.56769,0.00046,16.97402]
[1777092896541,19.74,77639.63,83.5,0.56731,0.00046,16.97665]
[1777092897121,19.74,77639.63,83.5,0.56731,0.00046,16.97665]
[1777092897222,19.74,77635.52,83.5,0.56541,0.00046,16.98945]
[1777092897990,19.74,77631.82,83.5,0.5637,0.00046,17.00063]
[1777092899565,19.73,77631.86,83.5,0.56372,0.00046,17.00051]
[1777092905046,19.73,77632.28,83.5,0.56392,0.00046,16.99921]
[1777092909427,19.73,77632.8,83.5,0.56416,0.00046,16.99763]
[1777092909438,19.73,77632.8,83.5,0.56416,0.00046,16.99763]
[1777092909465,19.73,77632.66,83.5,0.5641,0.00046,16.99804]
[1777092909485,19.73,77632.66,83.5,0.5641,0.00046,16.99804]
[1777092909493,19.73,77632.66,83.5,0.5641,0.00046,16.99804]
[1777092911088,19.73,77640.31,83.5,0.56764,0.00046,16.9744]
[1777092912077,19.73,77640.31,83.5,0.56764,0.00046,16.9744]
[1777092913102,19.73,77645.34,83.5,0.56996,0.00046,16.95814]
[1777092913599,19.73,77645.34,83.5,0.56996,0.00046,16.95814]
[1777092920151,19.73,77646.49,83.5,0.57048,0.00046,16.9544]
[1777092924725,19.73,77645.48,83.5,0.57001,0.00046,16.95776]
[1777092930220,19.74,77642.94,83.5,0.56884,0.00046,16.96606]
[1777092935255,19.74,77643.49,83.5,0.56911,0.00046,16.95893]
[1777092938963,19.74,77643.64,83.5,0.56917,0.00046,16.95845]
[1777092938980,19.74,77643.64,83.5,0.56917,0.00046,16.95845]
[1777092939086,19.74,77643.64,83.5,0.56917,0.00046,16.95845]
[1777092940035,19.74,77643.64,83.5,0.56917,0.00046,16.95846]
[1777092942115,19.74,77643.64,83.5,0.56917,0.00046,16.95847]
[1777092947340,19.74,77643.49,83.5,0.5691,0.00046,16.95898]
[1777092955395,19.74,77643.62,83.5,0.56916,0.00046,16.95857]
[1777092959804,19.74,77643.57,83.5,0.56913,0.00046,16.95874]
[1777092960430,19.74,77643.77,83.5,0.56923,0.00046,16.95809]
[1777092967247,19.74,77644.4,83.5,0.56952,0.00046,16.95605]
[1777092975536,19.74,77642.69,83.5,0.56873,0.00046,16.96162]
[1777092980571,19.74,77642.42,83.5,0.5686,0.00046,16.96249]
[1777092984056,19.74,77642.42,83.5,0.5686,0.00046,16.96249]
[1777092984157,19.74,77642.44,83.5,0.56861,0.00046,16.96242]
[1777092993662,19.74,77642.55,83.5,0.56868,0.00046,16.95671]
[1777093001040,19.74,77642.51,83.5,0.56866,0.00046,16.95684]
[1777093006756,19.74,77642.76,83.5,0.56877,0.00046,16.95604]
[1777093011792,19.74,77643.64,83.5,0.56918,0.00046,16.95319]
[1777093017539,19.74,77643.08,83.5,0.56892,0.00046,16.955]
[1777093017834,19.74,77643.07,83.5,0.56892,0.00046,16.95503]
[1777093022869,19.74,77642.95,83.5,0.56886,0.00046,16.95542]
[1777093027904,19.74,77642.97,83.5,0.56887,0.00046,16.95535]
[1777093032939,19.74,77642.94,83.5,0.56886,0.00046,16.95544]
[1777093034548,19.74,77642.94,83.5,0.56886,0.00046,16.95544]
[1777093034645,19.74,77642.94,83.5,0.56886,0.00046,16.95544]
[1777093041276,19.74,77642.9,83.5,0.56884,0.00046,16.95556]
[1777093045820,19.74,77641.17,83.5,0.56804,0.00046,16.96112]
[1777093048044,19.74,77645.25,83.5,0.56993,0.00046,16.94789]
[1777093054086,19.74,77645.37,83.5,0.57,0.00046,16.94212]
[1777093060063,19.74,77645.47,83.5,0.57005,0.00046,16.9418]
[1777093060128,19.74,77645.43,83.5,0.57003,0.00046,16.94193]
[1777093065163,19.74,77645.08,83.5,0.56987,0.00046,16.94309]
[1777093070200,19.74,77646.96,83.5,0.57073,0.00046,16.93687]
[1777093071126,19.74,77646.96,83.5,0.57073,0.00046,16.93687]
[1777093071207,19.74,77647.78,83.5,0.57111,0.00046,16.93414]
[1777093072543,19.74,77650.85,83.5,0.57253,0.00046,16.92377]
[1777093073221,19.74,77654.05,83.5,0.574,0.00046,16.91273]
[1777093078256,19.74,77656.01,83.5,0.5749,0.00046,16.90586]
[1777093083292,19.74,77656.07,83.5,0.57492,0.00046,16.90567]
[1777093088326,19.74,77657.11,83.5,0.5754,0.00046,16.902]
[1777093093362,19.74,77656.93,83.5,0.57532,0.00046,16.90264]
[1777093098396,19.74,77655.29,83.5,0.57456,0.00046,16.90845]
[1777093103518,19.74,77655.29,83.5,0.57456,0.00046,16.90845]
[1777093109673,19.75,77655.5,83.5,0.57464,0.00046,16.90784]
[1777093109681,19.75,77655.5,83.5,0.57464,0.00046,16.90784]
[1777093109775,19.75,77655.5,83.5,0.57464,0.00046,16.90784]
[1777093109882,19.75,77655.5,83.5,0.57464,0.00046,16.90787]
[1777093110800,19.75,77655.5,83.5,0.57464,0.00046,16.90787]
[1777093111488,19.75,77655.3,83.5,0.57457,0.00046,16.90321]
[1777093112972,19.75,77655.3,83.5,0.57457,0.00046,16.90321]
[1777093113501,19.75,77655.46,83.5,0.57464,0.00046,16.90268]
[1777093127600,19.76,77657.15,83.5,0.57537,0.00046,16.89704]
[1777093128137,19.76,77657.15,83.5,0.57537,0.00046,16.89704]
[1777093133420,19.76,77657.15,83.5,0.57537,0.00046,16.89704]
[1777093133521,19.77,77657.15,83.5,0.57536,0.00046,16.89717]
[1777093139544,19.77,77656.78,83.5,0.57517,0.00046,16.89858]
[1777093139645,19.77,77656.78,83.5,0.57517,0.00046,16.89864]
[1777093144719,19.77,77655.9,83.5,0.57475,0.00046,16.90184]
[1777093149754,19.78,77655.78,83.5,0.57469,0.00046,16.90234]
[1777093153660,19.78,77655.71,83.5,0.57465,0.00046,16.90261]
[1777093153782,19.78,77655.16,83.5,0.5744,0.00046,16.90456]
[1777093159825,19.78,77655.03,83.5,0.57433,0.00046,16.90509]
[1777093165616,19.78,77654.4,83.5,0.57403,0.00046,16.90733]
[1777093165869,19.78,77651.09,83.5,0.57251,0.00046,16.91873]
[1777093167803,19.78,77649.68,83.5,0.57186,0.00046,16.92351]
[1777093172916,19.78,77647.0,83.5,0.57065,0.00046,16.92707]
[1777093176913,19.78,77647.85,83.5,0.57104,0.00046,16.92423]
[1777093176944,19.78,77647.74,83.5,0.57099,0.00046,16.9246]
[1777093182986,19.78,77647.66,83.5,0.57096,0.00046,16.92486]
[1777093187368,19.78,77647.66,83.5,0.57096,0.00046,16.92485]
[1777093187470,19.78,77647.7,83.5,0.57098,0.00046,16.92472]
[1777093193056,19.78,77647.63,83.5,0.57095,0.00046,16.92494]
[1777093194977,19.78,77647.59,83.5,0.57093,0.00046,16.92507]
[1777093195827,19.78,77647.59,83.5,0.57093,0.00046,16.92507]
[1777093196077,19.78,77647.57,83.5,0.57092,0.00046,16.92513]
[1777093197194,19.78,77647.57,83.5,0.57092,0.00046,16.92513]
[1777093198389,19.78,77647.57,83.5,0.57092,0.00046,16.92513]
[1777093200986,19.78,77647.5,83.5,0.57089,0.00046,16.92536]
[1777093201048,19.78,77647.5,83.5,0.57089,0.00046,16.92536]
[1777093201080,19.78,77647.5,83.5,0.57089,0.00046,16.92536]
[1777093201088,19.78,77647.5,83.5,0.57089,0.00046,16.92536]
[1777093201131,19.78,77647.5,83.5,0.57089,0.00046,16.92536]
[1777093202119,19.78,77636.91,83.5,0.56601,0.00046,16.95933]
[1777093202871,19.78,77636.91,83.5,0.56601,0.00046,16.95933]
[1777093208162,19.78,77634.95,83.5,0.56511,0.00046,16.96531]
[1777093213442,19.78,77634.95,83.5,0.56511,0.00046,16.96531]
[1777093214254,19.78,77629.01,83.5,0.56236,0.00046,16.98299]
[1777093215211,19.78,77624.73,83.5,0.56038,0.00046,16.99522]
[1777093217797,19.78,77626.69,83.5,0.56129,0.00046,16.98966]
[1777093218232,19.78,77627.19,83.5,0.56152,0.00046,16.98823]
[1777093223267,19.78,77628.71,83.5,0.56222,0.00046,16.98386]
[1777093228302,19.78,77628.75,83.5,0.56224,0.00046,16.98376]
[1777093234344,19.78,77628.59,83.5,0.56218,0.00046,16.9789]
[1777093237365,19.78,77625.32,83.5,0.56066,0.00046,16.98827]
[1777093242400,19.78,77625.31,83.5,0.56066,0.00046,16.9883]
[1777093247525,19.78,77625.76,83.5,0.56087,0.00046,16.98703]
[1777093253520,19.78,77625.36,83.5,0.56068,0.00046,16.98816]
[1777093259519,19.78,77625.03,83.5,0.56053,0.00046,16.98907]
[1777093264554,19.78,77623.97,83.5,0.56004,0.00046,16.99203]
[1777093270596,19.78,77623.73,83.5,0.55994,0.00046,16.99268]
[1777093276638,19.78,77624.02,83.5,0.56007,0.00046,16.99187]
[1777093281673,19.78,77623.87,83.5,0.56,0.00046,16.99228]
[1777093286708,19.78,77618.44,83.5,0.55749,0.00046,17.0071]
[1777093287234,19.78,77618.44,83.5,0.55749,0.00046,17.0071]
[1777093287804,19.78,77611.2,83.5,0.55413,0.00046,17.02581]
[1777093288722,19.78,77608.02,83.5,0.55265,0.00046,17.03364]
[1777093293757,19.78,77608.77,83.5,0.55302,0.00046,17.02647]
[1777093298792,19.78,77605.72,83.5,0.55159,0.00046,17.03386]
[1777093303827,19.78,77605.23,83.5,0.55136,0.00046,17.03506]
[1777093309564,19.79,77604.25,83.5,0.5509,0.00046,17.03739]
[1777093309809,19.79,77604.25,83.5,0.5509,0.00046,17.03739]
[1777093309844,19.79,77604.25,83.5,0.5509,0.00046,17.03739]
[1777093309869,19.79,77601.67,83.5,0.5497,0.00046,17.04335]
[1777093311419,19.79,77601.67,83.5,0.5497,0.00046,17.04335]
[1777093311475,19.79,77598.41,83.5,0.54819,0.00046,17.05064]
[1777093312659,19.79,77598.41,83.5,0.54819,0.00046,17.05064]
[1777093317925,19.78,77596.64,83.5,0.54738,0.00047,17.05445]
[1777093322960,19.78,77593.69,83.5,0.54601,0.00047,17.06069]
[1777093327133,19.77,77593.09,83.5,0.54574,0.00047,17.0619]
[1777093327272,19.77,77593.09,83.5,0.54574,0.00047,17.0619]
[1777093327428,19.77,77593.09,83.5,0.54574,0.00047,17.0619]
[1777093327529,19.77,77593.0,83.5,0.5457,0.00047,17.06208]
[1777093328350,19.77,77593.0,83.5,0.5457,0.00047,17.06208]
[1777093328446,19.77,77584.57,83.5,0.54178,0.00047,17.07879]
[1777093329623,19.77,77579.42,83.5,0.53937,0.00047,17.08819]
[1777093333521,19.77,77578.23,83.5,0.53882,0.00047,17.09028]
[1777093336671,19.77,77578.55,83.5,0.53897,0.00047,17.08972]
[1777093338711,19.77,77576.28,83.5,0.53791,0.00047,17.09362]
[1777093343586,19.77,77572.64,83.5,0.53621,0.00047,17.09961]
[1777093343667,19.77,77572.64,83.5,0.53621,0.00047,17.09961]
[1777093345115,19.77,77580.99,83.5,0.54011,0.00047,17.08537]
[1777093350341,19.77,77580.53,83.5,0.5399,0.00047,17.0862]
[1777093350708,19.77,77580.53,83.5,0.5399,0.00047,17.0862]
[1777093352164,19.77,77576.77,83.5,0.53815,0.00047,17.08744]
[1777093357199,19.77,77577.22,83.5,0.53836,0.00047,17.08667]
[1777093360374,19.77,77577.16,83.5,0.53834,0.00047,17.08677]
[1777093366313,19.77,77574.9,83.5,0.53728,0.00047,17.09058]
[1777093371349,19.77,77574.6,83.5,0.53714,0.00047,17.09107]
[1777093372767,19.77,77574.6,83.5,0.53714,0.00047,17.09107]
[1777093378398,19.77,77574.21,83.5,0.53696,0.00047,17.09171]
[1777093383432,19.77,77572.64,83.5,0.53623,0.00047,17.09426]
[1777093389475,19.76,77572.83,83.5,0.53632,0.00047,17.09395]
[1777093397530,19.76,77571.58,83.5,0.53574,0.00047,17.09594]
[1777093401540,19.76,77571.59,83.5,0.53574,0.00047,17.09592]
[1777093402667,19.76,77571.51,83.5,0.5357,0.00047,17.09605]
[1777093403166,19.76,77571.22,83.5,0.53557,0.00047,17.0965]
[1777093403582,19.76,77570.94,83.5,0.53544,0.00047,17.09694]
[1777093408617,19.75,77569.48,83.5,0.53477,0.00047,17.09915]
[1777093413651,19.74,77569.57,83.5,0.53484,0.00047,17.09363]
[1777093418687,19.73,77572.03,83.5,0.536,0.00047,17.08971]
[1777093423722,19.72,77572.37,83.5,0.53618,0.00047,17.0891]
[1777093424771,19.72,77572.37,83.5,0.53618,0.00047,17.0891]
[1777093430771,19.71,77572.54,83.5,0.53629,0.00047,17.08873]
[1777093435806,19.7,77571.85,83.5,0.53598,0.00047,17.08977]
[1777093442855,19.68,77571.97,83.5,0.53606,0.00047,17.08949]
[1777093447540,19.67,77568.92,83.5,0.53464,0.00047,17.09423]
[1777093447890,19.67,77568.8,83.5,0.53459,0.00047,17.09441]
[1777093453932,19.66,77568.81,83.5,0.53461,0.00047,17.09432]
[1777093458966,19.65,77568.39,83.5,0.53442,0.00047,17.09492]
[1777093460415,19.65,77568.15,83.5,0.53431,0.00047,17.09527]
[1777093464329,19.64,77568.59,83.5,0.53453,0.00047,17.09457]
[1777093470044,19.63,77568.43,83.5,0.53447,0.00047,17.09476]
[1777093475079,19.63,77568.1,83.5,0.53433,0.00047,17.08989]
[1777093480114,19.62,77568.1,83.5,0.53434,0.00047,17.08987]
[1777093481244,19.62,77568.1,83.5,0.53434,0.00047,17.08987]
[1777093482440,19.62,77568.1,83.5,0.53434,0.00047,17.08988]
[1777093482624,19.62,77566.54,83.5,0.5336,0.00047,17.09223]
[1777093483435,19.62,77566.54,83.5,0.5336,0.00047,17.09223]
[1777093483475,19.62,77562.52,83.5,0.53171,0.00047,17.09802]
[1777093485193,19.63,77561.48,83.5,0.53122,0.00047,17.09946]
[1777093485238,19.63,77561.48,83.5,0.53122,0.00047,17.09946]
[1777093485269,19.63,77561.48,83.5,0.53122,0.00047,17.09946]
[1777093485366,19.63,77561.48,83.5,0.53122,0.00047,17.09946]
[1777093485413,19.63,77561.48,83.5,0.53122,0.00047,17.09946]
[1777093485478,19.63,77561.48,83.5,0.53122,0.00047,17.09946]
[1777093485606,19.63,77561.48,83.5,0.53122,0.00047,17.09946]
[1777093485660,19.63,77561.48,83.5,0.53122,0.00047,17.09946]
[1777093485980,19.63,77561.48,83.5,0.53122,0.00047,17.09946]
[1777093485979,19.63,77560.74,83.5,0.53087,0.00047,17.10047]
[1777093486126,19.63,77560.74,83.5,0.53087,0.00047,17.10047]
[1777093486197,19.63,77560.74,83.5,0.53087,0.00047,17.10047]
[1777093486317,19.63,77560.74,83.5,0.53087,0.00047,17.10047]
[1777093486671,19.63,77539.26,83.5,0.52073,0.00047,17.12393]
[1777093488000,19.62,77526.08,83.5,0.51451,0.00047,17.13283]
[1777093490488,19.62,77527.47,83.5,0.51517,0.00047,17.13209]
[1777093495854,19.6,77526.12,83.5,0.51454,0.00047,17.1328]
[1777093495956,19.6,77525.87,83.5,0.51442,0.00047,17.13293]
[1777093501274,19.6,77523.28,83.5,0.51319,0.00047,17.13418]
[1777093506309,19.61,77525.01,83.5,0.51401,0.00047,17.13336]
[1777093510400,19.6,77525.57,83.5,0.51427,0.00047,17.13308]
[1777093511301,19.6,77525.48,83.5,0.51423,0.00047,17.13313]
[1777093514196,19.61,77522.23,83.5,0.51269,0.00047,17.13464]
[1777093514287,19.61,77522.23,83.5,0.51269,0.00047,17.13464]
[1777093524898,19.61,77522.16,83.5,0.51266,0.00047,17.13467]
[1777093526908,19.62,77522.16,83.5,0.51265,0.00047,17.13468]
[1777093527515,19.63,77522.23,83.5,0.51268,0.00047,17.13466]
[1777093527615,19.63,77522.32,83.5,0.51272,0.00047,17.13462]
[1777093529040,19.64,77526.59,83.5,0.51474,0.00047,17.13258]
[1777093531531,19.64,77527.68,83.5,0.51526,0.00047,17.13199]
[1777093531649,19.64,77527.68,83.5,0.51526,0.00047,17.13199]
[1777093531656,19.64,77527.68,83.5,0.51526,0.00047,17.13199]
[1777093531750,19.64,77527.68,83.5,0.51526,0.00047,17.12668]
[1777093532168,19.64,77527.68,83.5,0.51526,0.00047,17.12668]
[1777093534699,19.64,77532.46,83.5,0.51752,0.00047,17.12375]
[1777093535016,19.64,77532.46,83.5,0.51752,0.00047,17.12375]
[1777093535465,19.64,77533.22,83.5,0.51787,0.00047,17.12323]
[1777093535493,19.64,77533.22,83.5,0.51787,0.00047,17.12323]
[1777093535531,19.64,77533.22,83.5,0.51787,0.00047,17.12323]
[1777093535567,19.64,77533.46,83.5,0.51799,0.00047,17.12307]
[1777093536519,19.65,77540.01,83.5,0.52107,0.00047,17.11803]
[1777093542546,19.67,77541.76,83.5,0.52188,0.00047,17.11655]
[1777093543060,19.67,77541.76,83.5,0.52188,0.00047,17.11655]
[1777093543067,19.67,77541.76,83.5,0.52188,0.00047,17.11655]
[1777093543161,19.67,77541.76,83.5,0.52188,0.00047,17.11655]
[1777093544525,19.67,77541.76,83.5,0.52188,0.00047,17.11655]
[1777093544560,19.67,77541.76,83.5,0.52188,0.00047,17.11655]
[1777093544611,19.67,77541.76,83.5,0.52188,0.00047,17.11655]
[1777093544758,19.67,77541.76,83.5,0.52188,0.00047,17.11655]
[1777093544835,19.68,77543.4,83.5,0.52265,0.00047,17.11506]
[1777093546588,19.69,77548.3,83.5,0.52493,0.00047,17.11028]
[1777093547750,19.69,77548.3,83.5,0.52493,0.00047,17.11028]
[1777093549496,19.71,77549.27,83.5,0.52538,0.00047,17.1093]
[1777093552805,19.71,77553.6,83.5,0.52741,0.00047,17.10447]
[1777093553948,19.71,77556.01,83.5,0.52854,0.00047,17.10159]
[1777093559680,19.71,77559.08,83.5,0.52998,0.00047,17.09772]
[1777093564715,19.71,77558.93,83.5,0.52991,0.00047,17.09791]
[1777093570759,19.71,77559.4,83.5,0.53013,0.00047,17.0973]
[1777093573565,19.71,77559.36,83.5,0.53011,0.00047,17.09735]
[1777093573984,19.71,77559.36,83.5,0.53011,0.00047,17.09735]
[1777093574085,19.71,77558.32,83.5,0.52962,0.00047,17.0987]
[1777093576801,19.71,77553.79,83.5,0.5275,0.00047,17.10425]
[1777093577207,19.71,77553.79,83.5,0.5275,0.00047,17.10425]
[1777093577216,19.71,77553.79,83.5,0.5275,0.00047,17.10425]
[1777093577243,19.71,77553.79,83.5,0.5275,0.00047,17.10425]
[1777093578116,19.71,77553.79,83.5,0.5275,0.00047,17.10425]
[1777093578120,19.71,77557.0,83.5,0.52901,0.00047,17.10036]
[1777093580184,19.71,77559.23,83.5,0.53005,0.00047,17.09752]
[1777093580829,19.71,77559.26,83.5,0.53007,0.00047,17.09748]
[1777093585080,19.71,77559.29,83.5,0.53008,0.00047,17.09743]
[1777093591270,19.7,77561.03,83.5,0.53091,0.00047,17.0951]
[1777093596774,19.7,77561.46,83.5,0.53112,0.00047,17.08918]
[1777093596794,19.7,77561.46,83.5,0.53112,0.00047,17.08918]
[1777093597894,19.7,77561.46,83.5,0.53113,0.00047,17.08917]
[1777093604997,19.7,77558.85,83.5,0.5299,0.00047,17.09262]
[1777093610031,19.7,77559.12,83.5,0.53002,0.00047,17.09229]
[1777093615067,19.71,77559.0,83.5,0.52996,0.00047,17.09247]
[1777093619095,19.71,77555.58,83.5,0.52835,0.00047,17.09678]
[1777093623119,19.71,77556.54,83.5,0.5288,0.00047,17.09561]
[1777093623123,19.71,77556.74,83.5,0.52889,0.00047,17.09536]
[1777093623515,19.71,77556.74,83.5,0.52889,0.00047,17.09536]
[1777093624130,19.71,77554.15,83.5,0.52767,0.00047,17.0985]
[1777093629164,19.71,77552.54,83.5,0.52692,0.00047,17.10037]
[1777093634200,19.71,77552.97,83.5,0.52712,0.00047,17.09988]
[1777093636171,19.71,77552.97,83.5,0.52712,0.00047,17.09988]
[1777093636214,19.71,77553.07,83.5,0.52717,0.00047,17.09976]
[1777093641249,19.71,77553.25,83.5,0.52725,0.00047,17.09955]
[1777093643244,19.71,77553.32,83.5,0.52729,0.00047,17.09946]
[1777093643262,19.71,77553.55,83.5,0.5274,0.00047,17.09919]
[1777093648298,19.71,77554.81,83.5,0.52799,0.00047,17.0977]
[1777093653333,19.71,77554.9,83.5,0.52804,0.00047,17.09227]
[1777093658357,19.71,77557.65,83.5,0.52933,0.00047,17.08888]
[1777093658368,19.71,77560.88,83.5,0.53085,0.00047,17.08468]
[1777093663403,19.71,77560.93,83.5,0.53087,0.00047,17.08462]
[1777093668438,19.71,77559.66,83.5,0.53027,0.00047,17.08632]
[1777093673473,19.72,77559.35,83.5,0.53012,0.00047,17.08673]
[1777093678507,19.72,77559.73,83.5,0.5303,0.00047,17.08624]
[1777093683542,19.72,77559.05,83.5,0.52997,0.00047,17.08714]
[1777093688578,19.72,77558.96,83.5,0.52993,0.00047,17.08726]
[1777093693612,19.72,77559.52,83.5,0.53019,0.00047,17.08654]
[1777093699656,19.73,77559.33,83.5,0.5301,0.00047,17.0868]
[1777093706705,19.73,77559.3,83.5,0.53008,0.00047,17.08686]
[1777093711739,19.73,77559.41,83.5,0.53013,0.00047,17.08139]
[1777093717781,19.73,77559.13,83.5,0.53,0.00047,17.08177]
[1777093722816,19.74,77559.28,83.5,0.53007,0.00047,17.08159]
[1777093727851,19.74,77559.24,83.5,0.53004,0.00047,17.08165]
[1777093732887,19.74,77559.15,83.5,0.53,0.00047,17.08177]
[1777093737922,19.74,77558.93,83.5,0.52989,0.00047,17.08207]
[1777093741578,19.74,77558.93,83.5,0.52989,0.00047,17.08207]
[1777093742684,19.75,77558.94,83.5,0.5299,0.00047,17.08206]
[1777093748253,19.75,77559.02,83.5,0.52993,0.00047,17.08197]
[1777093748272,19.75,77559.02,83.5,0.52993,0.00047,17.08197]
[1777093748276,19.75,77559.02,83.5,0.52993,0.00047,17.08197]
[1777093748320,19.75,77559.02,83.5,0.52993,0.00047,17.08197]
[1777093748458,19.75,77559.02,83.5,0.52993,0.00047,17.08197]
[1777093748459,19.75,77559.02,83.5,0.52993,0.00047,17.08198]
[1777093754268,19.75,77559.32,83.5,0.53006,0.00047,17.08161]
[1777093764103,19.77,77561.14,83.5,0.5309,0.00047,17.07926]
[1777093772319,19.77,77561.75,83.5,0.53118,0.00047,17.07845]
[1777093778202,19.78,77562.09,83.5,0.53133,0.00047,17.07272]
[1777093778403,19.78,77562.09,83.5,0.53133,0.00047,17.07272]
[1777093789115,19.79,77562.13,83.5,0.53134,0.00047,17.0727]
[1777093795322,19.81,77562.09,83.5,0.5313,0.00047,17.07282]
[1777093800518,19.81,77562.57,83.5,0.53152,0.00047,17.07219]
[1777093806573,19.82,77562.05,83.5,0.53127,0.00047,17.07293]
[1777093812441,19.82,77560.79,83.5,0.53067,0.00047,17.07464]
[1777093817475,19.82,77560.57,83.5,0.53056,0.00047,17.07494]
[1777093823399,19.82,77560.57,83.5,0.53056,0.00047,17.07494]
[1777093825142,19.83,77560.64,83.5,0.53059,0.00047,17.07487]
[1777093825242,19.83,77560.64,83.5,0.53059,0.00047,17.07487]
[1777093825343,19.83,77560.64,83.5,0.53059,0.00047,17.07487]
[1777093826281,19.83,77560.64,83.5,0.53059,0.00047,17.07487]
[1777093826346,19.83,77560.64,83.5,0.53059,0.00047,17.07488]
[1777093830371,19.84,77556.66,83.5,0.52872,0.00047,17.07996]
[1777093830886,19.84,77556.66,83.5,0.52872,0.00047,17.07996]
[1777093832650,19.84,77556.78,83.5,0.52879,0.00047,17.07449]
[1777093833316,19.84,77556.78,83.5,0.52879,0.00047,17.07449]
[1777093833333,19.84,77556.78,83.5,0.52879,0.00047,17.07449]
[1777093833370,19.84,77556.5,83.5,0.52865,0.00047,17.07483]
[1777093833511,19.84,77556.5,83.5,0.52865,0.00047,17.07483]
[1777093834131,19.84,77556.5,83.5,0.52865,0.00047,17.07483]
[1777093834348,19.84,77553.02,83.5,0.52703,0.00047,17.07895]
[1777093835609,19.84,77549.57,83.5,0.52541,0.00047,17.08274]
[1777093836842,19.84,77549.57,83.5,0.52541,0.00047,17.08274]
[1777093836944,19.84,77549.57,83.5,0.52541,0.00047,17.08274]
[1777093848939,19.84,77549.33,83.5,0.5253,0.00047,17.083]
[1777093849041,19.84,77549.33,83.5,0.52529,0.00047,17.08301]
[1777093854334,19.85,77548.92,83.5,0.5251,0.00047,17.08344]
[1777093859780,19.85,77548.75,83.5,0.52502,0.00047,17.08363]
[1777093863351,19.85,77548.75,83.5,0.52502,0.00047,17.08363]
[1777093863357,19.85,77548.75,83.5,0.52502,0.00047,17.08363]
[1777093863376,19.85,77548.62,83.5,0.52496,0.00047,17.08377]
[1777093867229,19.85,77548.73,83.5,0.52501,0.00047,17.08365]
[1777093871233,19.85,77548.64,83.5,0.52496,0.00047,17.08375]
[1777093871289,19.85,77548.64,83.5,0.52496,0.00047,17.08375]
[1777093876374,19.84,77548.0,83.5,0.52467,0.00047,17.08438]
[1777093879816,19.84,77548.07,83.5,0.52471,0.00047,17.08431]
[1777093879920,19.84,77548.37,83.5,0.52485,0.00047,17.084]
[1777093884746,19.84,77550.43,83.5,0.52581,0.00047,17.08182]
[1777093890997,19.84,77550.13,83.5,0.52567,0.00047,17.08215]
[1777093899053,19.84,77550.01,83.5,0.52562,0.00047,17.07696]
[1777093904088,19.85,77547.86,83.5,0.52461,0.00047,17.07921]
[1777093907309,19.85,77547.83,83.5,0.5246,0.00047,17.07924]
[1777093910130,19.85,77544.13,83.5,0.52286,0.00047,17.08285]
[1777093915165,19.85,77544.01,83.5,0.5228,0.00047,17.08298]
[1777093920200,19.87,77543.62,83.5,0.52261,0.00047,17.08336]
[1777093926241,19.87,77543.96,83.5,0.52276,0.00047,17.08306]
[1777093931276,19.87,77541.61,83.5,0.52166,0.00047,17.08517]
[1777093937319,19.87,77541.6,83.5,0.52166,0.00047,17.08518]
[1777093942354,19.87,77541.92,83.5,0.52181,0.00047,17.0849]
[1777093947389,19.88,77541.82,83.5,0.52176,0.00047,17.08499]
[1777093952424,19.88,77541.62,83.5,0.52167,0.00047,17.07985]
[1777093953177,19.88,77541.62,83.5,0.52167,0.00047,17.07985]
[1777093953449,19.88,77541.62,83.5,0.52167,0.00047,17.07985]
[1777093953431,19.88,77539.94,83.5,0.52088,0.00047,17.08127]
[1777093958466,19.88,77537.35,83.5,0.51967,0.00047,17.08335]
[1777093960909,19.88,77537.35,83.5,0.51967,0.00047,17.08335]
[1777093961012,19.88,77537.35,83.5,0.51967,0.00047,17.08335]
[1777093961090,19.88,77537.35,83.5,0.51967,0.00047,17.08335]
[1777093962012,19.88,77537.35,83.5,0.51967,0.00047,17.08335]
[1777093962051,19.88,77537.35,83.5,0.51967,0.00047,17.08335]
[1777093962494,19.88,77535.38,83.5,0.51875,0.00047,17.08482]
[1777093964508,19.87,77531.29,83.5,0.51684,0.00047,17.08756]
[1777093966002,19.87,77531.47,83.5,0.51693,0.00047,17.08744]
[1777093967814,19.86,77531.54,83.5,0.51697,0.00047,17.08739]
[1777093973570,19.87,77530.91,83.5,0.51667,0.00047,17.0878]
[1777093979523,19.87,77533.35,83.5,0.51781,0.00047,17.08622]
[1777093980191,19.87,77534.69,83.5,0.51843,0.00047,17.0853]
[1777093980261,19.87,77534.69,83.5,0.51843,0.00047,17.0853]
[1777093980456,19.87,77534.69,83.5,0.51843,0.00047,17.0853]
[1777093980292,19.88,77535.14,83.5,0.51864,0.00047,17.08498]
[1777093983555,19.88,77537.52,83.5,0.51975,0.00047,17.08321]
[1777093989684,19.89,77537.08,83.5,0.51954,0.00047,17.08356]
[1777093993620,19.89,77536.91,83.5,0.51946,0.00047,17.08369]
[1777093994199,19.89,77536.91,83.5,0.51946,0.00047,17.08369]
[1777093995516,19.89,77536.91,83.5,0.51946,0.00047,17.0837]
[1777094001768,19.9,77539.32,83.5,0.52058,0.00047,17.08182]
[1777094003700,19.9,77539.19,83.5,0.52051,0.00047,17.08193]
[1777094008817,19.91,77539.23,83.5,0.52053,0.00047,17.08191]
[1777094015666,19.91,77539.29,83.5,0.52056,0.00047,17.07654]
[1777094015701,19.91,77539.29,83.5,0.52056,0.00047,17.07654]
[1777094015766,19.91,77539.29,83.5,0.52056,0.00047,17.07654]
[1777094021654,19.92,77538.62,83.5,0.52024,0.00047,17.07709]
[1777094021693,19.92,77538.62,83.5,0.52024,0.00047,17.07709]
[1777094027644,19.92,77538.26,83.5,0.52007,0.00047,17.07738]
[1777094032985,19.93,77538.35,83.5,0.5201,0.00047,17.07733]
[1777094036792,19.93,77537.46,83.5,0.51969,0.00047,17.07802]
[1777094036836,19.93,77537.46,83.5,0.51969,0.00047,17.07802]
[1777094037013,19.93,77537.07,83.5,0.5195,0.00047,17.07832]
[1777094038538,19.93,77537.07,83.5,0.5195,0.00047,17.07832]
[1777094043712,19.93,77535.22,83.5,0.51864,0.00047,17.07968]
[1777094050104,19.92,77535.12,83.5,0.5186,0.00047,17.07974]
[1777094053090,19.92,77535.02,83.5,0.51856,0.00047,17.07981]
[1777094058321,19.92,77535.13,83.5,0.51861,0.00047,17.07973]
[1777094058326,19.92,77535.13,83.5,0.51861,0.00047,17.07973]
[1777094058396,19.92,77535.45,83.5,0.51875,0.00047,17.0795]
[1777094061188,19.93,77539.96,83.5,0.52086,0.00047,17.07602]
[1777094065450,19.93,77540.88,83.5,0.52128,0.00047,17.07526]
[1777094068126,19.93,77540.42,83.5,0.52107,0.00047,17.07565]
[1777094073741,19.93,77540.79,83.5,0.52124,0.00047,17.07534]
[1777094078786,19.94,77540.88,83.5,0.52128,0.00047,17.06996]
[1777094084352,19.95,77540.38,83.5,0.52104,0.00047,17.07039]
[1777094087863,19.95,77540.28,83.5,0.52099,0.00047,17.07047]
[1777094093415,19.96,77540.81,83.5,0.52123,0.00047,17.07004]
[1777094098450,19.96,77540.98,83.5,0.52131,0.00047,17.06991]
[1777094103485,19.97,77540.8,83.5,0.52122,0.00047,17.07007]
[1777094109527,19.97,77540.99,83.5,0.5213,0.00047,17.06992]
[1777094116576,19.98,77539.28,83.5,0.5205,0.00047,17.07134]
[1777094121614,19.98,77538.57,83.5,0.52017,0.00047,17.07191]
[1777094128253,19.98,77538.57,83.5,0.52017,0.00047,17.07191]
[1777094128663,19.99,77537.9,83.5,0.51986,0.00047,17.07244]
[1777094133755,19.98,77537.46,83.5,0.51966,0.00047,17.06744]
[1777094134284,19.98,77537.46,83.5,0.51966,0.00047,17.06744]
[1777094138909,19.98,77534.3,83.5,0.51819,0.00047,17.06974]
[1777094146789,19.99,77533.41,83.5,0.51777,0.00047,17.07035]
[1777094152290,19.99,77533.32,83.5,0.51773,0.00047,17.07041]
[1777094158872,19.99,77532.55,83.5,0.51736,0.00047,17.07092]
[1777094163890,20.0,77532.62,83.5,0.5174,0.00047,17.07088]
[1777094169950,20.0,77533.15,83.5,0.51764,0.00047,17.07054]
[1777094176521,20.0,77532.45,83.5,0.51731,0.00047,17.071]
[1777094184048,20.01,77532.0,83.5,0.5171,0.00047,17.07129]
[1777094189083,20.01,77532.28,83.5,0.51723,0.00047,17.07111]
[1777094194118,20.01,77533.66,83.5,0.51787,0.00047,17.06488]
[1777094200160,20.01,77533.61,83.5,0.51785,0.00047,17.06492]
[1777094204736,20.02,77533.77,83.5,0.51792,0.00047,17.06481]
[1777094214268,20.02,77536.0,83.5,0.51896,0.00046,17.06326]
[1777094220299,20.03,77535.98,83.5,0.51894,0.00046,17.06328]
[1777094228273,20.03,77535.98,83.5,0.51894,0.00046,17.06328]
[1777094235405,20.04,77536.23,83.5,0.51905,0.00046,17.06312]
[1777094240440,20.04,77536.05,83.5,0.51896,0.00046,17.06325]
[1777094246482,20.05,77535.59,83.5,0.51875,0.00046,17.06359]
[1777094248670,20.05,77535.48,83.5,0.5187,0.00046,17.06367]
[1777094254867,20.05,77534.91,83.5,0.51843,0.00046,17.05874]
[1777094257926,20.05,77534.91,83.5,0.51843,0.00046,17.05875]
[1777094258566,20.05,77534.77,83.5,0.51837,0.00046,17.05884]
[1777094264608,20.06,77534.73,83.5,0.51834,0.00046,17.05888]
[1777094269643,20.06,77534.47,83.5,0.51822,0.00046,17.05906]
[1777094279713,20.06,77534.47,83.5,0.51822,0.00046,17.05907]
[1777094284748,20.07,77534.53,83.5,0.51825,0.00046,17.05903]
[1777094289783,20.07,77534.47,83.5,0.51822,0.00046,17.05907]
[1777094294818,20.07,77534.47,83.5,0.51821,0.00046,17.05908]
[1777094296965,20.07,77534.47,83.5,0.51821,0.00046,17.05908]
[1777094299068,20.07,77535.74,83.5,0.5188,0.00046,17.05819]
[1777094299073,20.07,77535.74,83.5,0.5188,0.00046,17.05819]
[1777094299853,20.07,77537.65,83.5,0.51969,0.00046,17.05678]
[1777094306901,20.08,77538.98,83.5,0.5203,0.00046,17.05576]
[1777094308528,20.08,77538.98,83.5,0.5203,0.00046,17.05576]
[1777094309985,20.08,77538.92,83.5,0.52027,0.00046,17.05581]
[1777094313867,20.08,77539.06,83.5,0.52033,0.00046,17.0557]
[1777094323013,20.09,77539.87,83.5,0.52071,0.00046,17.04973]
[1777094325624,20.09,77539.87,83.5,0.52071,0.00046,17.04973]
[1777094331070,20.1,77539.93,83.5,0.52073,0.00046,17.04969]
[1777094336455,20.1,77537.55,83.5,0.51963,0.00046,17.05156]
[1777094343154,20.1,77537.56,83.5,0.51963,0.00046,17.05156]
[1777094348189,20.1,77537.54,83.5,0.51962,0.00046,17.05157]
[1777094354231,20.1,77537.44,83.5,0.51957,0.00046,17.05165]
[1777094360274,20.1,77537.54,83.5,0.51962,0.00046,17.05158]
[1777094365913,20.1,77537.54,83.5,0.51962,0.00046,17.05158]
[1777094371352,20.11,77542.38,83.5,0.52186,0.00046,17.04232]
[1777094373108,20.11,77542.95,83.5,0.52212,0.00046,17.04183]
[1777094375574,20.11,77545.95,83.5,0.52351,0.00046,17.03909]
[1777094375673,20.11,77547.07,83.5,0.52403,0.00046,17.03801]
[1777094380764,20.11,77546.95,83.5,0.52397,0.00046,17.03814]
[1777094387465,20.12,77546.01,83.5,0.52353,0.00046,17.03905]
[1777094393725,20.12,77546.09,83.5,0.52357,0.00046,17.03898]
[1777094393826,20.12,77546.09,83.5,0.52357,0.00046,17.03898]
[1777094400116,20.12,77546.09,83.5,0.52357,0.00046,17.03898]
[1777094404583,20.12,77546.05,83.5,0.52355,0.00046,17.03902]
[1777094404684,20.12,77546.05,83.5,0.52355,0.00046,17.03902]
[1777094407660,20.12,77545.85,83.5,0.52346,0.00046,17.03921]
[1777094407894,20.12,77545.85,83.5,0.52346,0.00046,17.03921]
[1777094407761,20.12,77547.52,83.5,0.52423,0.00046,17.0376]
[1777094413648,20.11,77548.5,83.5,0.52469,0.00046,17.03661]
[1777094415256,20.11,77548.5,83.5,0.52469,0.00046,17.03661]
[1777094415662,20.11,77548.54,83.5,0.52471,0.00046,17.03657]
[1777094417845,20.11,77549.99,83.5,0.52538,0.00046,17.03508]
[1777094417957,20.11,77549.99,83.5,0.52538,0.00046,17.03508]
[1777094418052,20.11,77550.1,83.5,0.52543,0.00046,17.03497]
[1777094419956,20.11,77550.1,83.5,0.52543,0.00046,17.03497]
[1777094420697,20.11,77558.51,83.5,0.52932,0.00046,17.02538]
[1777094425479,20.11,77557.51,83.5,0.52886,0.00046,17.0266]
[1777094430767,20.11,77555.2,83.5,0.52779,0.00046,17.02934]
[1777094434014,20.11,77555.42,83.5,0.5279,0.00046,17.02374]
[1777094434168,20.11,77555.42,83.5,0.5279,0.00046,17.02374]
[1777094440271,20.11,77556.83,83.5,0.52856,0.00046,17.02206]
[1777094446879,20.1,77556.17,83.5,0.52826,0.00046,17.02283]
[1777094451914,20.1,77556.71,83.5,0.52851,0.00046,17.02218]
[1777094456949,20.1,77556.48,83.5,0.52841,0.00046,17.02244]
[1777094462274,20.1,77556.48,83.5,0.52841,0.00046,17.02244]
[1777094464025,20.09,77556.4,83.5,0.52837,0.00046,17.02253]
[1777094467707,20.09,77556.4,83.5,0.52837,0.00046,17.02253]
[1777094473061,20.09,77556.35,83.5,0.52835,0.00046,17.02257]
[1777094479281,20.09,77556.38,83.5,0.52837,0.00046,17.02253]
[1777094485144,20.09,77556.38,83.5,0.52837,0.00046,17.02252]
[1777094490180,20.08,77556.53,83.5,0.52844,0.00046,17.02234]
[1777094500255,20.08,77556.53,83.5,0.52846,0.00046,17.01698]
[1777094509968,20.08,77556.43,83.5,0.52841,0.00046,17.01709]
[1777094510065,20.08,77556.43,83.5,0.52841,0.00046,17.01708]
[1777094511630,20.08,77556.43,83.5,0.52841,0.00046,17.01708]
[1777094512765,20.08,77556.43,83.5,0.52842,0.00046,17.01708]
[1777094512866,20.08,77556.43,83.5,0.52842,0.00046,17.01708]
[1777094520394,20.07,77556.4,83.5,0.52841,0.00046,17.0171]
[1777094522359,20.07,77556.44,83.5,0.52842,0.00046,17.01706]
[1777094532478,20.07,77556.36,83.5,0.52839,0.00046,17.01714]
[1777094538376,20.07,77556.36,83.5,0.52839,0.00046,17.01714]
[1777094538477,20.07,77556.36,83.5,0.52839,0.00046,17.01713]
[1777094551611,20.06,77556.39,83.5,0.52842,0.00046,17.01173]
[1777094556646,20.06,77555.69,83.5,0.5281,0.00046,17.01255]
[1777094561681,20.06,77555.93,83.5,0.52821,0.00046,17.01226]
[1777094566716,20.05,77555.82,83.5,0.52817,0.00046,17.01238]
[1777094571751,20.05,77556.04,83.5,0.52827,0.00046,17.01211]
[1777094576787,20.05,77555.74,83.5,0.52813,0.00046,17.01246]
[1777094581821,20.05,77555.78,83.5,0.52816,0.00046,17.0124]
[1777094586859,20.05,77555.88,83.5,0.5282,0.00046,17.01228]
[1777094591893,20.04,77556.11,83.5,0.52831,0.00046,17.012]
[1777094594380,20.04,77556.61,83.5,0.52855,0.00046,17.0114]
[1777094594599,20.04,77556.61,83.5,0.52855,0.00046,17.0114]
[1777094596928,20.04,77562.88,83.5,0.53146,0.00046,17.0034]
[1777094601963,20.04,77563.23,83.5,0.53162,0.00046,17.00293]
[1777094602218,20.04,77563.23,83.5,0.53162,0.00046,17.00293]
[1777094602970,20.04,77567.66,83.5,0.53367,0.00046,16.9967]
[1777094606484,20.04,77568.88,83.5,0.53424,0.00046,16.99491]
[1777094612034,20.04,77563.73,83.5,0.53186,0.00046,16.9969]
[1777094617068,20.04,77563.68,83.5,0.53183,0.00046,16.99697]
[1777094619324,20.04,77563.68,83.5,0.53183,0.00046,16.99697]
[1777094620090,20.04,77563.65,83.5,0.53182,0.00046,16.99701]
[1777094623759,20.04,77561.25,83.5,0.53071,0.00046,17.00022]
[1777094626747,20.04,77558.43,83.5,0.5294,0.00046,17.00382]
[1777094632174,20.04,77555.71,83.5,0.52814,0.00046,17.00712]
[1777094641237,20.04,77555.97,83.5,0.52826,0.00046,17.0068]
[1777094646271,20.04,77556.98,83.5,0.52873,0.00046,17.00558]
[1777094651307,20.04,77556.9,83.5,0.5287,0.00046,17.00568]
[1777094657349,20.04,77557.14,83.5,0.52881,0.00046,17.00538]
[1777094659577,20.04,77556.61,83.5,0.52856,0.00046,17.00602]
[1777094660678,20.04,77556.74,83.5,0.52862,0.00046,17.00586]
[1777094674472,20.03,77556.6,83.5,0.52857,0.00046,17.00067]
[1777094683535,20.03,77557.14,83.5,0.52882,0.00046,17.00001]
[1777094688570,20.03,77557.13,83.5,0.52882,0.00046,17.00001]
[1777094694272,20.03,77557.31,83.5,0.5289,0.00046,16.99979]
[1777094700654,20.03,77557.17,83.5,0.52884,0.00047,16.99995]
[1777094705689,20.02,77557.29,83.5,0.5289,0.00047,16.9998]
[1777094710723,20.02,77556.98,83.5,0.52876,0.00047,17.00017]
[1777094714592,20.02,77556.87,83.5,0.52871,0.00047,17.0003]
[1777094715193,20.02,77556.87,83.5,0.52871,0.00047,17.0003]
[1777094715238,20.02,77556.1,83.5,0.52835,0.00047,17.00123]
[1777094716766,20.02,77551.74,83.5,0.52632,0.00047,17.00622]
[1777094718766,20.02,77549.37,83.5,0.52522,0.00047,17.00874]
[1777094723815,20.02,77548.12,83.5,0.52464,0.00047,17.01001]
[1777094732522,20.02,77548.12,83.5,0.52464,0.00047,17.01001]
[1777094741941,20.0,77547.81,83.5,0.52452,0.00047,17.00493]
[1777094746976,20.0,77548.43,83.5,0.52481,0.00047,17.00429]
[1777094751176,20.0,77548.43,83.5,0.52481,0.00047,17.00429]
[1777094757046,19.99,77549.17,83.5,0.52516,0.00047,17.00351]
[1777094761234,19.99,77549.2,83.5,0.52518,0.00047,17.00347]
[1777094772151,19.98,77551.09,83.5,0.52607,0.00047,17.00144]
[1777094777185,19.98,77550.79,83.5,0.52594,0.00047,17.00175]
[1777094783227,19.97,77551.22,83.5,0.52614,0.00047,17.00128]
[1777094788263,19.97,77551.46,83.5,0.52626,0.00047,17.001]
[1777094793742,19.96,77551.5,83.5,0.52629,0.00047,16.99559]
[1777094799341,19.96,77551.03,83.5,0.52607,0.00047,16.99609]
[1777094806390,19.95,77550.46,83.5,0.52581,0.00047,16.99669]
[1777094811426,19.95,77550.36,83.5,0.52577,0.00047,16.99679]
[1777094816461,19.95,77550.3,83.5,0.52575,0.00047,16.99684]
[1777094819857,19.94,77550.35,83.5,0.52577,0.00047,16.99678]
[1777094827781,19.93,77550.37,83.5,0.5258,0.00047,16.99671]
[1777094833580,19.92,77550.08,83.5,0.52567,0.00047,16.99699]
[1777094838615,19.91,77549.4,83.5,0.52536,0.00047,16.9977]
[1777094843649,19.91,77549.53,83.5,0.52542,0.00047,16.99755]
[1777094844619,19.91,77549.53,83.5,0.52542,0.00047,16.99755]
[1777094845830,19.91,77549.58,83.5,0.52545,0.00047,16.9975]
[1777094851708,19.9,77550.84,83.5,0.52605,0.00047,16.99078]
[1777094856645,19.9,77550.88,83.5,0.52607,0.00047,16.99073]
[1777094862785,19.9,77551.39,83.5,0.52632,0.00047,16.99015]
[1777094869834,19.89,77552.85,83.5,0.527,0.00047,16.98851]
[1777094879903,19.89,77552.81,83.5,0.52699,0.00047,16.98854]
[1777094884940,19.88,77552.7,83.5,0.52694,0.00047,16.98865]
[1777094890982,19.88,77553.03,83.5,0.5271,0.00047,16.98827]
[1777094896018,19.88,77552.85,83.5,0.52702,0.00047,16.98846]
[1777094901053,19.87,77551.22,83.5,0.52626,0.00047,16.99026]
[1777094906088,19.85,77551.38,83.5,0.52636,0.00047,16.99003]
[1777094917296,19.85,77551.51,83.5,0.52642,0.00047,16.98987]
[1777094926228,19.83,77551.2,83.5,0.5263,0.00047,16.98482]
[1777094931262,19.83,77551.26,83.5,0.52633,0.00047,16.98474]
[1777094938272,19.83,77551.25,83.5,0.52633,0.00047,16.98475]
[1777094943273,19.83,77551.19,83.5,0.52631,0.00047,16.9848]
[1777094951406,19.82,77551.17,83.5,0.5263,0.00047,16.98481]
[1777094956441,19.82,77551.38,83.5,0.5264,0.00047,16.98457]
[1777094964496,19.82,77551.39,83.5,0.52641,0.00047,16.98454]
[1777094972553,19.81,77552.01,83.5,0.52671,0.00047,16.97848]
[1777094977589,19.81,77551.32,83.5,0.52639,0.00047,16.97925]
[1777094983631,19.81,77551.24,83.5,0.52636,0.00047,16.97933]
[1777094988666,19.81,77551.24,83.5,0.52636,0.00047,16.97932]
[1777094993701,19.8,77551.6,83.5,0.52653,0.00047,16.97891]
[1777094997864,19.8,77551.63,83.5,0.52655,0.00047,16.97888]
[1777094997909,19.8,77551.63,83.5,0.52655,0.00047,16.97888]
[1777094997936,19.8,77551.63,83.5,0.52655,0.00047,16.97888]
[1777094997981,19.8,77551.63,83.5,0.52655,0.00047,16.97888]
[1777094998042,19.8,77551.63,83.5,0.52655,0.00047,16.97888]
[1777094998095,19.8,77551.63,83.5,0.52655,0.00047,16.97888]
[1777094998106,19.8,77551.63,83.5,0.52655,0.00047,16.97888]
[1777094998194,19.8,77551.63,83.5,0.52655,0.00047,16.97888]
[1777094998283,19.8,77551.63,83.5,0.52655,0.00047,16.97887]
[1777094999186,19.8,77532.23,83.5,0.5174,0.00047,16.99613]
[1777094999896,19.8,77528.48,83.5,0.51563,0.00047,16.99843]
[1777095001912,19.8,77528.38,83.5,0.51558,0.00047,16.99849]
[1777095002185,19.8,77528.44,83.5,0.51561,0.00047,16.99845]
[1777095003560,19.8,77528.44,83.5,0.51561,0.00047,16.99845]
[1777095004228,19.8,77528.33,83.5,0.51556,0.00047,16.99851]
[1777095009813,19.79,77528.59,83.5,0.51568,0.00047,16.99836]
[1777095015160,19.79,77526.33,83.5,0.51462,0.00047,16.99959]
[1777095015544,19.79,77526.33,83.5,0.51462,0.00047,16.99959]
[1777095015935,19.79,77526.33,83.5,0.51462,0.00047,16.99959]
[1777095017897,19.79,77526.21,83.5,0.51456,0.00047,16.99965]
[1777095017902,19.79,77526.21,83.5,0.51456,0.00047,16.99965]
[1777095017903,19.79,77526.21,83.5,0.51456,0.00047,16.99965]
[1777095018005,19.79,77526.21,83.5,0.51456,0.00047,16.99965]
[1777095024019,19.79,77525.72,83.5,0.51433,0.00047,16.9999]
[1777095027295,19.79,77525.72,83.5,0.51433,0.00047,16.9999]
[1777095028309,19.78,77525.73,83.5,0.51434,0.00047,16.9999]
[1777095028410,19.78,77525.76,83.5,0.51435,0.00047,16.99988]
[1777095036028,19.78,77526.04,83.5,0.51449,0.00047,16.99438]
[1777095042040,19.78,77525.76,83.5,0.51436,0.00047,16.99452]
[1777095043046,19.78,77513.77,83.5,0.50869,0.00047,16.99888]
[1777095048124,19.78,77514.62,83.5,0.50909,0.00047,16.99868]
[1777095054330,19.78,77514.79,83.5,0.50917,0.00047,16.99864]
[1777095060287,19.78,77514.79,83.5,0.50917,0.00047,16.99864]
[1777095067214,19.78,77515.5,83.5,0.50951,0.00047,16.99846]
[1777095072225,19.78,77515.65,83.5,0.50958,0.00047,16.99842]
[1777095072304,19.78,77515.65,83.5,0.50958,0.00047,16.99842]
[1777095072401,19.77,77516.15,83.5,0.50981,0.00047,16.99829]
[1777095073257,19.77,77524.06,83.5,0.51356,0.00047,16.99535]
[1777095078292,19.77,77526.96,83.5,0.51493,0.00047,16.99389]
[1777095083327,19.77,77527.05,83.5,0.51497,0.00047,16.99384]
[1777095084813,19.77,77526.73,83.5,0.51482,0.00047,16.99401]
[1777095090086,19.77,77526.91,83.5,0.51491,0.00047,16.99392]
[1777095095411,19.77,77526.67,83.5,0.5148,0.00047,16.98869]
[1777095101453,19.77,77526.68,83.5,0.5148,0.00047,16.98868]
[1777095105431,19.77,77527.32,83.5,0.51511,0.00047,16.98834]
[1777095106685,19.76,77527.32,83.5,0.51511,0.00047,16.98834]
[1777095106787,19.76,77527.32,83.5,0.51511,0.00047,16.98834]
[1777095112532,19.76,77527.63,83.5,0.51525,0.00047,16.98817]
[1777095117567,19.76,77528.18,83.5,0.51552,0.00047,16.98786]
[1777095121596,19.76,77532.24,83.5,0.51744,0.00047,16.98536]
[1777095126630,19.76,77534.8,83.5,0.51865,0.00047,16.98358]
[1777095130659,19.76,77538.45,83.5,0.52038,0.00047,16.98078]
[1777095135697,19.76,77538.29,83.5,0.5203,0.00047,16.98091]
[1777095140730,19.75,77538.83,83.5,0.52056,0.00047,16.98046]
[1777095146688,19.75,77538.81,83.5,0.52055,0.00047,16.98048]
[1777095152033,19.75,77538.87,83.5,0.52059,0.00047,16.98042]
[1777095156217,19.74,77538.82,83.5,0.52057,0.00047,16.97509]
[1777095156369,19.74,77537.96,83.5,0.52017,0.00047,16.97579]
[1777095157168,19.74,77537.96,83.5,0.52017,0.00047,16.97579]
[1777095158274,19.74,77537.54,83.5,0.51997,0.00047,16.97612]
[1777095158375,19.74,77535.42,83.5,0.51896,0.00047,16.97774]
[1777095162109,19.73,77529.62,83.5,0.51622,0.00047,16.98163]
[1777095167940,19.73,77529.42,83.5,0.51612,0.00047,16.98175]
[1777095174969,19.73,77529.16,83.5,0.516,0.00047,16.9819]
[1777095181011,19.73,77528.64,83.5,0.51576,0.00047,16.98221]
[1777095186046,19.72,77528.41,83.5,0.51565,0.00047,16.98234]
[1777095190074,19.72,77524.8,83.5,0.51394,0.00047,16.98425]
[1777095195109,19.72,77524.9,83.5,0.51398,0.00047,16.9842]
[1777095198036,19.72,77524.9,83.5,0.51398,0.00047,16.9842]
[1777095198138,19.72,77524.9,83.5,0.51399,0.00047,16.9842]
[1777095203165,19.72,77524.84,83.5,0.51396,0.00047,16.98423]
[1777095208200,19.72,77525.07,83.5,0.51407,0.00047,16.98411]
[1777095213235,19.72,77525.35,83.5,0.5142,0.00047,16.97862]
[1777095219277,19.72,77525.32,83.5,0.51419,0.00047,16.97863]
[1777095225319,19.72,77525.43,83.5,0.51424,0.00047,16.97858]
[1777095230354,19.72,77524.89,83.5,0.51398,0.00047,16.97885]
[1777095236744,19.72,77524.75,83.5,0.51392,0.00047,16.97892]
[1777095242442,19.72,77524.73,83.5,0.51391,0.00047,16.97893]
[1777095247668,19.72,77524.94,83.5,0.51401,0.00047,16.97883]
[1777095247679,19.72,77524.94,83.5,0.51401,0.00047,16.97883]
[1777095249491,19.73,77529.15,83.5,0.516,0.00047,16.97655]
[1777095254526,19.73,77529.52,83.5,0.51618,0.00047,16.97633]
[1777095257711,19.73,77529.28,83.5,0.51606,0.00047,16.97648]
[1777095269632,19.73,77529.12,83.5,0.51598,0.00047,16.97658]
[1777095274666,19.74,77528.54,83.5,0.51571,0.00047,16.97156]
[1777095280707,19.74,77528.71,83.5,0.51579,0.00047,16.97146]
[1777095286752,19.74,77528.51,83.5,0.51569,0.00047,16.97158]
[1777095291787,19.74,77529.51,83.5,0.51617,0.00047,16.97099]
[1777095295071,19.74,77530.47,83.5,0.51662,0.00047,16.97041]
[1777095295103,19.74,77530.47,83.5,0.51662,0.00047,16.97041]
[1777095295815,19.74,77532.16,83.5,0.51742,0.00047,16.96932]
[1777095300793,19.74,77533.11,83.5,0.51787,0.00047,16.96868]
[1777095300970,19.75,77533.11,83.5,0.51787,0.00047,16.96868]
[1777095302739,19.75,77535.52,83.5,0.51901,0.00047,16.96696]
[1777095302756,19.75,77535.52,83.5,0.51901,0.00047,16.96696]
[1777095303572,19.75,77535.52,83.5,0.51901,0.00047,16.96696]
[1777095303642,19.75,77535.52,83.5,0.51901,0.00047,16.96696]
[1777095303861,19.75,77537.62,83.5,0.52001,0.00047,16.96535]
[1777095304878,19.75,77544.26,83.5,0.52315,0.00047,16.95956]
[1777095310479,19.75,77545.64,83.5,0.5238,0.00047,16.95823]
[1777095311927,19.76,77540.49,83.5,0.52136,0.00047,16.96299]
[1777095312982,19.76,77540.49,83.5,0.52136,0.00047,16.96299]
[1777095323302,19.76,77540.77,83.5,0.52149,0.00047,16.96276]
[1777095325624,19.77,77540.97,83.5,0.52158,0.00047,16.9626]
[1777095326804,19.77,77540.61,83.5,0.52141,0.00047,16.96291]
[1777095333076,19.78,77540.38,83.5,0.5213,0.00047,16.95776]
[1777095337738,19.78,77540.37,83.5,0.52129,0.00047,16.95778]
[1777095337870,19.78,77540.35,83.5,0.52128,0.00047,16.95779]
[1777095339119,19.78,77536.76,83.5,0.51958,0.00047,16.96071]
[1777095344154,19.78,77537.06,83.5,0.51972,0.00047,16.96048]
[1777095350196,19.78,77537.17,83.5,0.51978,0.00047,16.96039]
[1777095355231,19.78,77537.74,83.5,0.52005,0.00047,16.95994]
[1777095362280,19.77,77538.06,83.5,0.5202,0.00047,16.95968]
[1777095368323,19.77,77537.98,83.5,0.52016,0.00047,16.95974]
[1777095373359,19.77,77537.69,83.5,0.52003,0.00047,16.95997]
[1777095378393,19.77,77537.75,83.5,0.52006,0.00047,16.95992]
[1777095379894,19.77,77537.75,83.5,0.52006,0.00047,16.95992]
[1777095379995,19.77,77537.75,83.5,0.52006,0.00047,16.95992]
[1777095384436,19.77,77542.08,83.5,0.52211,0.00047,16.95625]
[1777095392492,19.77,77543.61,83.5,0.52284,0.00047,16.94948]
[1777095397527,19.77,77543.92,83.5,0.52299,0.00047,16.94919]
[1777095399900,19.77,77543.92,83.5,0.52299,0.00047,16.94919]
[1777095400842,19.77,77545.3,83.5,0.52364,0.00047,16.94786]
[1777095405249,19.76,77545.37,83.5,0.52368,0.00047,16.94779]
[1777095406394,19.76,77545.42,83.5,0.5237,0.00047,16.94774]
[1777095411643,19.76,77545.58,83.5,0.52378,0.00047,16.94758]
[1777095412142,19.76,77545.55,83.5,0.52376,0.00047,16.94761]
[1777095412196,19.76,77545.55,83.5,0.52376,0.00047,16.94761]
[1777095414137,19.76,77545.55,83.5,0.52376,0.00047,16.94761]
[1777095415281,19.76,77545.34,83.5,0.52366,0.00047,16.94781]
[1777095417599,19.76,77545.59,83.5,0.52378,0.00047,16.94757]
[1777095417758,19.76,77545.59,83.5,0.52378,0.00047,16.94757]
[1777095418676,19.76,77550.55,83.5,0.52613,0.00047,16.9424]
[1777095424721,19.76,77550.72,83.5,0.52621,0.00047,16.9422]
[1777095433476,19.76,77550.72,83.5,0.52621,0.00047,16.9422]
[1777095438819,19.75,77551.03,83.5,0.52637,0.00047,16.94183]
[1777095445868,19.75,77550.72,83.5,0.52623,0.00047,16.94216]
[1777095451177,19.74,77550.99,83.5,0.52636,0.00047,16.94185]
[1777095459967,19.74,77550.73,83.5,0.52625,0.00047,16.93675]
[1777095465007,19.74,77550.56,83.5,0.52617,0.00047,16.93693]
[1777095469986,19.73,77550.83,83.5,0.5263,0.00047,16.93663]
[1777095471978,19.73,77552.62,83.5,0.52715,0.00047,16.93459]
[1777095471047,19.73,77556.39,83.5,0.52894,0.00047,16.93006]
[1777095476509,19.73,77556.97,83.5,0.52922,0.00047,16.92933]
[1777095476610,19.73,77556.97,83.5,0.52922,0.00047,16.92932]
[1777095480239,19.73,77556.65,83.5,0.52906,0.00047,16.92974]
[1777095480244,19.73,77556.65,83.5,0.52906,0.00047,16.92974]
[1777095487160,19.74,77556.39,83.5,0.52893,0.00047,16.9301]
[1777095493268,19.74,77555.52,83.5,0.52851,0.00047,16.93118]
[1777095503273,19.75,77555.44,83.5,0.52846,0.00047,16.93132]
[1777095505582,19.76,77555.45,83.5,0.52846,0.00047,16.93131]
[1777095506767,19.76,77555.53,83.5,0.5285,0.00047,16.93122]
[1777095512044,19.76,77556.16,83.5,0.52879,0.00047,16.93046]
[1777095520392,19.77,77555.55,83.5,0.5285,0.00047,16.92587]
[1777095525427,19.77,77554.73,83.5,0.52811,0.00047,16.92687]
[1777095534019,19.78,77555.79,83.5,0.52861,0.00047,16.9256]
[1777095539526,19.78,77556.73,83.5,0.52904,0.00047,16.92447]
[1777095544562,19.79,77556.42,83.5,0.52889,0.00047,16.92487]
[1777095549597,19.79,77556.96,83.5,0.52914,0.00047,16.92421]
[1777095558660,19.8,77556.93,83.5,0.52912,0.00047,16.92428]
[1777095567723,19.81,77556.97,83.5,0.52913,0.00047,16.92426]
[1777095571982,19.81,77557.07,83.5,0.52917,0.00047,16.92414]
[1777095573122,19.81,77556.89,83.5,0.52909,0.00047,16.919]
[1777095578800,19.82,77557.71,83.5,0.52947,0.00047,16.91799]
[1777095584209,19.82,77558.27,83.5,0.52973,0.00047,16.91729]
[1777095584213,19.82,77558.27,83.5,0.52973,0.00047,16.91729]
[1777095584656,19.82,77558.27,83.5,0.52973,0.00047,16.91729]
[1777095589877,19.83,77562.17,83.5,0.53156,0.00047,16.91215]
[1777095591918,19.83,77562.06,83.5,0.53151,0.00047,16.91231]
[1777095592433,19.83,77562.22,83.5,0.53158,0.00047,16.91209]
[1777095596706,19.83,77564.26,83.5,0.53255,0.00047,16.90924]
[1777095596711,19.83,77564.26,83.5,0.53255,0.00047,16.90924]
[1777095604023,19.84,77565.78,83.5,0.53325,0.00047,16.9071]
[1777095612969,19.84,77565.79,83.5,0.53325,0.00047,16.9071]
[1777095614365,19.85,77565.88,83.5,0.53328,0.00047,16.90701]
[1777095614466,19.85,77565.88,83.5,0.53328,0.00047,16.90701]
[1777095618122,19.85,77569.74,83.5,0.5351,0.00047,16.90123]
[1777095618489,19.85,77569.74,83.5,0.5351,0.00047,16.90123]
[1777095619129,19.85,77570.4,83.5,0.53541,0.00047,16.90021]
[1777095624015,19.85,77570.63,83.5,0.53551,0.00047,16.89986]
[1777095630000,19.86,77572.44,83.5,0.53636,0.00047,16.89702]
[1777095630853,19.86,77572.33,83.5,0.5363,0.00047,16.8972]
[1777095630951,19.86,77572.33,83.5,0.5363,0.00047,16.8972]
[1777095635972,19.86,77572.26,83.5,0.53628,0.00047,16.89193]
[1777095641714,19.86,77572.71,83.5,0.53649,0.00047,16.89122]
[1777095650000,19.86,77573.15,83.5,0.53669,0.00047,16.89052]
[1777095651476,19.87,77573.27,83.5,0.53674,0.00047,16.89034]
[1777095652188,19.87,77573.27,83.5,0.53674,0.00047,16.89034]
[1777095652193,19.87,77573.27,83.5,0.53674,0.00047,16.89034]
[1777095657395,19.87,77573.73,83.5,0.53695,0.00047,16.88961]
[1777095662801,19.87,77573.79,83.5,0.53698,0.00047,16.88953]
[1777095670485,19.86,77575.63,83.5,0.53785,0.00047,16.88643]
[1777095675521,19.86,77576.62,83.5,0.53833,0.00047,16.88472]
[1777095682570,19.86,77576.4,83.5,0.53823,0.00047,16.88506]
[1777095688612,19.85,77576.52,83.5,0.5383,0.00047,16.88483]
[1777095693647,19.85,77576.72,83.5,0.53841,0.00047,16.87907]
[1777095698682,19.84,77576.57,83.5,0.53834,0.00047,16.8793]
[1777095702957,19.84,77576.57,83.5,0.53835,0.00047,16.87929]
[1777095708752,19.84,77576.77,83.5,0.53845,0.00047,16.87891]
[1777095718822,19.83,77576.77,83.5,0.53846,0.00047,16.87887]
[1777095725871,19.83,77576.7,83.5,0.53843,0.00047,16.87895]
[1777095732036,19.82,77576.94,83.5,0.53855,0.00047,16.87852]
[1777095738962,19.82,77576.98,83.5,0.53857,0.00047,16.87845]
[1777095743997,19.82,77576.93,83.5,0.53854,0.00047,16.87855]
[1777095751046,19.83,77576.53,83.5,0.53836,0.00047,16.87386]
[1777095756081,19.83,77576.37,83.5,0.53829,0.00047,16.87414]
[1777095766151,19.83,77576.45,83.5,0.53832,0.00047,16.87402]
[1777095771187,19.83,77576.59,83.5,0.53838,0.00047,16.87379]
[1777095776222,19.83,77576.71,83.5,0.53844,0.00047,16.87359]
[1777095782272,19.83,77576.56,83.5,0.53837,0.00047,16.87385]
[1777095785453,19.83,77576.56,83.5,0.53837,0.00047,16.87385]
[1777095793349,19.84,77576.74,83.5,0.53845,0.00047,16.87356]
[1777095798736,19.84,77576.76,83.5,0.53845,0.00047,16.87354]
[1777095800399,19.84,77576.95,83.5,0.53854,0.00047,16.87321]
[1777095805723,19.84,77576.95,83.5,0.53854,0.00047,16.87321]
[1777095812030,19.84,77577.28,83.5,0.53869,0.00047,16.87266]
[1777095817519,19.84,77577.03,83.5,0.53858,0.00047,16.86771]
[1777095823628,19.84,77577.03,83.5,0.53858,0.00047,16.86771]
[1777095829603,19.84,77576.88,83.5,0.53851,0.00047,16.86799]
[1777095834638,19.85,77576.48,83.5,0.53832,0.00047,16.86868]
[1777095839672,19.85,77576.53,83.5,0.53834,0.00047,16.86861]
[1777095844708,19.85,77576.15,83.5,0.53816,0.00047,16.86926]
[1777095849743,19.85,77576.33,83.5,0.53824,0.00047,16.86896]
[1777095856025,19.85,77576.34,83.5,0.53824,0.00047,16.86895]
[1777095861827,19.85,77576.27,83.5,0.53821,0.00047,16.86908]
[1777095866862,19.85,77576.08,83.5,0.53812,0.00047,16.86941]
[1777095872244,19.85,77576.17,83.5,0.53816,0.00047,16.86927]
[1777095877252,19.86,77576.06,83.5,0.53811,0.00047,16.86406]
[1777095877309,19.86,77576.06,83.5,0.53811,0.00047,16.86407]
[1777095880224,19.86,77576.15,83.5,0.53816,0.00047,16.86392]
[1777095880375,19.86,77576.15,83.5,0.53816,0.00047,16.86392]
[1777095880323,19.86,77575.8,83.5,0.53799,0.00047,16.86451]
[1777095880467,19.86,77575.8,83.5,0.53799,0.00047,16.86451]
[1777095880960,19.86,77575.94,83.5,0.53806,0.00047,16.86427]
[1777095884949,19.86,77575.92,83.5,0.53805,0.00047,16.86431]
[1777095888456,19.86,77575.77,83.5,0.53797,0.00047,16.86457]
[1777095888645,19.86,77575.77,83.5,0.53797,0.00047,16.86457]
[1777095888657,19.86,77575.77,83.5,0.53797,0.00047,16.86457]
[1777095888678,19.86,77575.77,83.5,0.53797,0.00047,16.86457]
[1777095889060,19.86,77575.77,83.5,0.53797,0.00047,16.86457]
[1777095889161,19.86,77567.57,83.5,0.53411,0.00047,16.87763]
[1777095889497,19.86,77567.57,83.5,0.53411,0.00047,16.87763]
[1777095890023,19.86,77560.19,83.5,0.53063,0.00047,16.88803]
[1777095892862,19.86,77560.64,83.5,0.53084,0.00047,16.88742]
[1777095892868,19.86,77560.64,83.5,0.53084,0.00047,16.88742]
[1777095893045,19.85,77560.47,83.5,0.53077,0.00047,16.88765]
[1777095894979,19.86,77559.54,83.5,0.53033,0.00047,16.88887]
[1777095900096,19.86,77559.59,83.5,0.53035,0.00047,16.88881]
[1777095902268,19.86,77559.18,83.5,0.53015,0.00047,16.88935]
[1777095903171,19.86,77559.16,83.5,0.53014,0.00047,16.88938]
[1777095903273,19.86,77559.22,83.5,0.53017,0.00047,16.8893]
[1777095909159,19.85,77559.22,83.5,0.53018,0.00047,16.88928]
[1777095914194,19.85,77559.15,83.5,0.53015,0.00047,16.88936]
[1777095919273,19.85,77558.87,83.5,0.53002,0.00047,16.88971]
[1777095919700,19.85,77558.87,83.5,0.53002,0.00047,16.88971]
[1777095919802,19.85,77558.87,83.5,0.53002,0.00047,16.8897]
[1777095923916,19.84,77558.83,83.5,0.53,0.00047,16.88975]
[1777095929299,19.84,77558.64,83.5,0.52992,0.00047,16.88998]
[1777095934333,19.84,77558.87,83.5,0.53004,0.00047,16.88428]
[1777095938277,19.84,77558.8,83.5,0.53001,0.00047,16.88437]
[1777095943397,19.83,77558.78,83.5,0.53001,0.00047,16.88438]
[1777095946578,19.83,77558.74,83.5,0.52999,0.00047,16.88442]
[1777095946625,19.83,77558.74,83.5,0.52999,0.00047,16.88442]
[1777095952459,19.83,77558.7,83.5,0.52998,0.00047,16.88445]
[1777095958284,19.82,77558.43,83.5,0.52985,0.00047,16.88479]
[1777095958295,19.82,77558.43,83.5,0.52985,0.00047,16.88479]
[1777095963537,19.82,77558.73,83.5,0.53,0.00047,16.88439]
[1777095970323,19.82,77558.72,83.5,0.53,0.00047,16.88439]
[1777095975484,19.81,77558.71,83.5,0.53,0.00047,16.88439]
[1777095975500,19.81,77558.71,83.5,0.53,0.00047,16.88439]
[1777095976733,19.81,77558.74,83.5,0.53001,0.00047,16.88435]
[1777095981437,19.81,77558.74,83.5,0.53001,0.00047,16.88434]
[1777095981440,19.81,77558.74,83.5,0.53001,0.00047,16.88434]
[1777095983671,19.81,77561.19,83.5,0.53118,0.00047,16.88108]
[1777095988713,19.8,77562.72,83.5,0.53191,0.00047,16.87896]
[1777095991823,19.8,77562.72,83.5,0.53191,0.00047,16.87895]
[1777095991908,19.8,77562.72,83.5,0.53191,0.00047,16.87895]
[1777095999091,19.8,77563.24,83.5,0.53217,0.00047,16.87281]
[1777096002848,19.79,77565.42,83.5,0.53321,0.00047,16.86968]
[1777096002937,19.79,77565.42,83.5,0.53321,0.00047,16.86968]
[1777096002956,19.79,77565.42,83.5,0.53321,0.00047,16.86968]
[1777096002978,19.79,77566.06,83.5,0.53351,0.00047,16.86873]
[1777096004283,19.79,77566.06,83.5,0.53351,0.00047,16.86873]
[1777096006348,19.79,77569.78,83.5,0.53527,0.00047,16.8631]
[1777096012560,19.8,77571.67,83.5,0.53616,0.00047,16.86013]
[1777096013481,19.8,77571.67,83.5,0.53616,0.00047,16.86013]
[1777096013567,19.8,77571.78,83.5,0.53621,0.00047,16.85997]
[1777096019015,19.8,77573.84,83.5,0.53718,0.00047,16.8566]
[1777096024342,19.79,77574.43,83.5,0.53747,0.00047,16.8556]
[1777096029897,19.79,77574.38,83.5,0.53745,0.00047,16.85566]
[1777096035811,19.79,77574.42,83.5,0.53747,0.00047,16.8556]
[1777096036017,19.79,77574.42,83.5,0.53747,0.00047,16.8556]
[1777096036056,19.79,77574.45,83.5,0.53748,0.00047,16.85555]
[1777096036990,19.79,77574.45,83.5,0.53748,0.00047,16.85555]
[1777096043105,19.8,77574.35,83.5,0.53743,0.00047,16.85575]
[1777096046904,19.8,77574.41,83.5,0.53745,0.00047,16.85567]
[1777096050311,19.8,77574.64,83.5,0.53755,0.00047,16.85531]
[1777096050373,19.8,77574.64,83.5,0.53755,0.00047,16.85531]
[1777096050476,19.8,77574.64,83.5,0.53755,0.00047,16.85531]
[1777096051161,19.81,77566.95,83.5,0.53392,0.00047,16.86209]
[1777096051798,19.81,77566.95,83.5,0.53392,0.00047,16.86209]
[1777096051804,19.81,77566.95,83.5,0.53392,0.00047,16.86209]
[1777096052538,19.81,77566.95,83.5,0.53392,0.00047,16.86209]
[1777096052626,19.81,77564.77,83.5,0.53289,0.00047,16.86529]
[1777096058523,19.81,77564.59,83.5,0.5328,0.00047,16.86556]
[1777096060366,19.81,77564.48,83.5,0.53275,0.00047,16.86572]
[1777096066266,19.81,77566.91,83.5,0.53389,0.00047,16.8622]
[1777096071243,19.82,77567.0,83.5,0.53393,0.00047,16.86208]
[1777096071311,19.82,77567.0,83.5,0.53393,0.00047,16.86208]
[1777096071405,19.82,77567.0,83.5,0.53393,0.00047,16.86208]
[1777096072310,19.82,77567.0,83.5,0.53393,0.00047,16.86208]
[1777096078271,19.82,77566.79,83.5,0.53382,0.00047,16.86242]
[1777096079313,19.82,77566.95,83.5,0.5339,0.00047,16.86219]
[1777096085404,19.83,77566.39,83.5,0.53362,0.00047,16.86305]
[1777096095475,19.84,77566.34,83.5,0.53359,0.00047,16.86316]
[1777096100510,19.84,77566.61,83.5,0.53371,0.00047,16.86278]
[1777096105053,19.84,77564.4,83.5,0.53266,0.00047,16.866]
[1777096111586,19.85,77560.19,83.5,0.53068,0.00047,16.86641]
[1777096113047,19.85,77560.19,83.5,0.53068,0.00047,16.86641]
[1777096113197,19.85,77560.19,83.5,0.53068,0.00047,16.86641]
[1777096114060,19.85,77560.19,83.5,0.53068,0.00047,16.86641]
[1777096114103,19.85,77560.19,83.5,0.53068,0.00047,16.86641]
[1777096117193,19.85,77559.9,83.5,0.53054,0.00047,16.8668]
[1777096122663,19.85,77559.95,83.5,0.53056,0.00047,16.86674]
[1777096130072,19.85,77560.59,83.5,0.53086,0.00047,16.8659]
[1777096137356,19.85,77560.48,83.5,0.5308,0.00047,16.86606]
[1777096139063,19.86,77560.49,83.5,0.53081,0.00047,16.86605]
[1777096140159,19.86,77560.18,83.5,0.53066,0.00047,16.86647]
[1777096149206,19.86,77559.97,83.5,0.53056,0.00047,16.86676]
[1777096149255,19.86,77559.97,83.5,0.53056,0.00047,16.86676]
[1777096150354,19.86,77559.97,83.5,0.53056,0.00047,16.86676]
[1777096155900,19.86,77561.18,83.5,0.53112,0.00047,16.86516]
[1777096160936,19.87,77561.12,83.5,0.53109,0.00047,16.86526]
[1777096164186,19.87,77561.2,83.5,0.53113,0.00047,16.86515]
[1777096165350,19.87,77561.16,83.5,0.53111,0.00047,16.86521]
[1777096165448,19.87,77561.16,83.5,0.53111,0.00047,16.86521]
[1777096171007,19.87,77560.06,83.5,0.5306,0.00047,16.86128]
[1777096173879,19.87,77559.93,83.5,0.53053,0.00047,16.86145]
[1777096174213,19.87,77559.33,83.5,0.53025,0.00047,16.86224]
[1777096175680,19.87,77559.33,83.5,0.53025,0.00047,16.86224]
[1777096175687,19.87,77559.33,83.5,0.53025,0.00047,16.86224]
[1777096175744,19.87,77557.44,83.5,0.52936,0.00047,16.86466]
[1777096176781,19.87,77557.45,83.5,0.52936,0.00047,16.86464]
[1777096177752,19.87,77557.45,83.5,0.52936,0.00047,16.86464]
[1777096178056,19.87,77554.84,83.5,0.52813,0.00047,16.86784]
[1777096183091,19.87,77554.64,83.5,0.52804,0.00047,16.86808]
[1777096190144,19.87,77554.35,83.5,0.5279,0.00047,16.86843]
[1777096193865,19.87,77553.91,83.5,0.52769,0.00047,16.86895]
[1777096194152,19.87,77553.91,83.5,0.52769,0.00047,16.86895]
[1777096194582,19.87,77553.93,83.5,0.5277,0.00047,16.86893]
[1777096201217,19.87,77553.23,83.5,0.52737,0.00047,16.86974]
[1777096204630,19.87,77553.13,83.5,0.52732,0.00047,16.86985]
[1777096204728,19.87,77553.09,83.5,0.52731,0.00047,16.8699]
[1777096212294,19.87,77551.74,83.5,0.52667,0.00047,16.87143]
[1777096219401,19.87,77550.37,83.5,0.52602,0.00047,16.87295]
[1777096221149,19.87,77550.19,83.5,0.52594,0.00047,16.87315]
[1777096221250,19.87,77550.19,83.5,0.52594,0.00047,16.87315]
[1777096226523,19.87,77550.26,83.5,0.52597,0.00047,16.87307]
[1777096232434,19.86,77550.34,83.5,0.52602,0.00047,16.86758]
[1777096235343,19.86,77550.37,83.5,0.52603,0.00047,16.86755]
[1777096235605,19.86,77550.37,83.5,0.52603,0.00047,16.86755]
[1777096235703,19.86,77550.07,83.5,0.52589,0.00047,16.86787]
[1777096236033,19.86,77550.07,83.5,0.52589,0.00047,16.86787]
[1777096236462,19.86,77549.01,83.5,0.52539,0.00047,16.86901]
[1777096238641,19.86,77547.49,83.5,0.52467,0.00047,16.87059]
[1777096244774,19.86,77546.8,83.5,0.52435,0.00047,16.87128]
[1777096255596,19.85,77547.57,83.5,0.52472,0.00047,16.87048]
[1777096263652,19.85,77547.3,83.5,0.52459,0.00047,16.87075]
[1777096268687,19.85,77547.46,83.5,0.52467,0.00047,16.87058]
[1777096271026,19.85,77547.63,83.5,0.52475,0.00047,16.87041]
[1777096271923,19.85,77548.73,83.5,0.52527,0.00047,16.86926]
[1777096272755,19.85,77548.73,83.5,0.52527,0.00047,16.86926]
[1777096272857,19.85,77548.75,83.5,0.52528,0.00047,16.86924]
[1777096276886,19.85,77548.86,83.5,0.52533,0.00047,16.86912]
[1777096277750,19.85,77548.84,83.5,0.52532,0.00047,16.86915]
[1777096285806,19.85,77548.82,83.5,0.52532,0.00047,16.86916]
[1777096286432,19.85,77548.82,83.5,0.52532,0.00047,16.86916]
[1777096287214,19.85,77548.86,83.5,0.52533,0.00047,16.86912]
[1777096287277,19.85,77548.86,83.5,0.52533,0.00047,16.86912]
[1777096292522,19.85,77548.86,83.5,0.52533,0.00047,16.86912]
[1777096299904,19.85,77548.39,83.5,0.52512,0.00047,16.86422]
[1777096305779,19.85,77548.88,83.5,0.52535,0.00047,16.86371]
[1777096305880,19.85,77548.18,83.5,0.52502,0.00047,16.86444]
[1777096312994,19.85,77548.69,83.5,0.52526,0.00047,16.8639]
[1777096318030,19.84,77548.68,83.5,0.52526,0.00047,16.86391]
[1777096323065,19.84,77548.69,83.5,0.52526,0.00047,16.8639]
[1777096329107,19.84,77548.77,83.5,0.5253,0.00047,16.86381]
[1777096334208,19.84,77548.62,83.5,0.52523,0.00047,16.86397]
[1777096340185,19.84,77548.63,83.5,0.52524,0.00047,16.86395]
[1777096346227,19.84,77548.68,83.5,0.52526,0.00047,16.8639]
[1777096351276,19.84,77548.66,83.5,0.52525,0.00047,16.86392]
[1777096361332,19.84,77548.66,83.5,0.52526,0.00047,16.85852]
[1777096366367,19.84,77548.58,83.5,0.52522,0.00047,16.8586]
[1777096371402,19.84,77548.59,83.5,0.52523,0.00047,16.85859]
[1777096376710,19.84,77548.57,83.5,0.52522,0.00047,16.8586]
[1777096382536,19.83,77548.76,83.5,0.52531,0.00047,16.8584]
[1777096388584,19.83,77548.52,83.5,0.5252,0.00047,16.85865]
[1777096394563,19.83,77548.07,83.5,0.52499,0.00047,16.85911]
[1777096399598,19.83,77548.2,83.5,0.52505,0.00047,16.85897]
[1777096406647,19.83,77548.09,83.5,0.525,0.00047,16.85908]
[1777096409076,19.83,77548.09,83.5,0.525,0.00047,16.85908]
[1777096409758,19.83,77548.09,83.5,0.525,0.00047,16.85908]
[1777096409765,19.83,77548.09,83.5,0.525,0.00047,16.85908]
[1777096409860,19.83,77551.88,83.5,0.5268,0.00047,16.85496]
[1777096411682,19.83,77555.42,83.5,0.52849,0.00047,16.84541]
[1777096416717,19.83,77555.06,83.5,0.52831,0.00047,16.84585]
[1777096425779,19.83,77555.1,83.5,0.52833,0.00047,16.8458]
[1777096428843,19.83,77554.94,83.5,0.52826,0.00047,16.84599]
[1777096429597,19.83,77552.57,83.5,0.52713,0.00047,16.84878]
[1777096429808,19.83,77552.36,83.5,0.52703,0.00047,16.84902]
[1777096434842,19.83,77551.38,83.5,0.52657,0.00047,16.85013]
[1777096439648,19.83,77551.81,83.5,0.52677,0.00047,16.84964]
[1777096439909,19.83,77551.81,83.5,0.52677,0.00047,16.84964]
[1777096440011,19.83,77551.74,83.5,0.52674,0.00047,16.84972]
[1777096444913,19.83,77547.92,83.5,0.52493,0.00047,16.85386]
[1777096450957,19.83,77547.44,83.5,0.5247,0.00047,16.85436]
[1777096456663,19.83,77547.23,83.5,0.5246,0.00047,16.85458]
[1777096458511,19.83,77547.2,83.5,0.52458,0.00047,16.85461]
[1777096458533,19.83,77547.2,83.5,0.52458,0.00047,16.85461]
[1777096461484,19.83,77547.2,83.5,0.52458,0.00047,16.85461]
[1777096461512,19.83,77547.2,83.5,0.52458,0.00047,16.85461]
[1777096461529,19.83,77547.2,83.5,0.52458,0.00047,16.85461]
[1777096461537,19.83,77547.2,83.5,0.52458,0.00047,16.85461]
[1777096461762,19.83,77547.2,83.5,0.52458,0.00047,16.85461]
[1777096461979,19.83,77547.2,83.5,0.52458,0.00047,16.85461]
[1777096462081,19.83,77546.66,83.5,0.52433,0.00047,16.85516]
[1777096464049,19.83,77543.37,83.5,0.52277,0.00047,16.85834]
[1777096469084,19.82,77543.33,83.5,0.52275,0.00047,16.85837]
[1777096473689,19.82,77542.74,83.5,0.52247,0.00047,16.85891]
[1777096475029,19.82,77542.66,83.5,0.52244,0.00047,16.85358]
[1777096475049,19.82,77543.15,83.5,0.52268,0.00047,16.85313]
[1777096477096,19.82,77542.95,83.5,0.52258,0.00047,16.85332]
[1777096477140,19.82,77543.58,83.5,0.52288,0.00047,16.85273]
[1777096481002,19.82,77543.4,83.5,0.5228,0.00047,16.8529]
[1777096492245,19.82,77544.65,83.5,0.52339,0.00047,16.85171]
[1777096497279,19.82,77545.24,83.5,0.52367,0.00047,16.85114]
[1777096502315,19.82,77545.15,83.5,0.52363,0.00047,16.85122]
[1777096507350,19.82,77544.14,83.5,0.52315,0.00048,16.85219]
[1777096517360,19.82,77544.09,83.5,0.52313,0.00048,16.85224]
[1777096527492,19.81,77544.12,83.5,0.52315,0.00048,16.8522]
[1777096538571,19.81,77544.12,83.5,0.52315,0.00048,16.8468]
[1777096545145,19.81,77544.09,83.5,0.52314,0.00048,16.84682]
[1777096550655,19.81,77542.93,83.5,0.52259,0.00048,16.8479]
[1777096559717,19.8,77542.89,83.5,0.52258,0.00048,16.84793]
[1777096565760,19.8,77542.09,83.5,0.5222,0.00048,16.84866]
[1777096575830,19.79,77542.09,83.5,0.5222,0.00048,16.84865]
[1777096581872,19.79,77542.3,83.5,0.5223,0.00048,16.84845]
[1777096586907,19.79,77542.3,83.5,0.52231,0.00048,16.84845]
[1777096591942,19.79,77541.83,83.5,0.52209,0.00048,16.84346]
[1777096597984,19.79,77541.75,83.5,0.52205,0.00048,16.84353]
[1777096609061,19.78,77541.74,83.5,0.52205,0.00048,16.84353]
[1777096613685,19.78,77541.71,83.5,0.52204,0.00048,16.84356]
[1777096622151,19.78,77541.71,83.5,0.52204,0.00048,16.84356]
[1777096624758,19.78,77541.71,83.5,0.52204,0.00048,16.84356]
[1777096629648,19.78,77541.69,83.5,0.52203,0.00048,16.84358]
[1777096634741,19.78,77537.68,83.5,0.52012,0.00048,16.84697]
[1777096635243,19.78,77537.59,83.5,0.52008,0.00048,16.84705]
[1777096637797,19.78,77536.42,83.5,0.51952,0.00048,16.84796]
[1777096638264,19.78,77536.38,83.5,0.5195,0.00048,16.84799]
[1777096643300,19.78,77536.38,83.5,0.5195,0.00048,16.84798]
[1777096648336,19.77,77538.01,83.5,0.52028,0.00048,16.84669]
[1777096653274,19.77,77537.19,83.5,0.5199,0.00048,16.84194]
[1777096653371,19.77,77537.32,83.5,0.51996,0.00048,16.84184]
[1777096656233,19.77,77537.32,83.5,0.51996,0.00048,16.84184]
[1777096656392,19.77,77537.14,83.5,0.51988,0.00048,16.84198]
[1777096662434,19.76,77537.37,83.5,0.51999,0.00048,16.84179]
[1777096666248,19.76,77536.24,83.5,0.51945,0.00048,16.84267]
[1777096672109,19.76,77536.42,83.5,0.51954,0.00048,16.84252]
[1777096677969,19.76,77536.42,83.5,0.51954,0.00048,16.84252]
[1777096683583,19.75,77536.42,83.5,0.51955,0.00048,16.84251]
[1777096688659,19.74,77536.88,83.5,0.51977,0.00048,16.84214]
[1777096688799,19.74,77536.88,83.5,0.51977,0.00048,16.84214]
[1777096689066,19.74,77536.88,83.5,0.51977,0.00048,16.84214]
[1777096694671,19.74,77536.89,83.5,0.51978,0.00048,16.84213]
[1777096699706,19.74,77536.84,83.5,0.51976,0.00048,16.84216]
[1777096703495,19.74,77536.86,83.5,0.51977,0.00048,16.84215]
[1777096708522,19.73,77536.74,83.5,0.51971,0.00048,16.84223]
[1777096713804,19.73,77536.89,83.5,0.51979,0.00048,16.83671]
[1777096717604,19.73,77536.89,83.5,0.51979,0.00048,16.83671]
[1777096717705,19.73,77536.89,83.5,0.5198,0.00048,16.83671]
[1777096726522,19.72,77536.92,83.5,0.51981,0.00048,16.83668]
[1777096729021,19.72,77537.01,83.5,0.51986,0.00048,16.8366]
[1777096729075,19.72,77537.01,83.5,0.51986,0.00048,16.8366]
[1777096734170,19.72,77536.97,83.5,0.51984,0.00048,16.83663]
[1777096735234,19.72,77536.94,83.5,0.51983,0.00048,16.83665]
[1777096735279,19.72,77537.03,83.5,0.51987,0.00048,16.83658]
[1777096740522,19.72,77538.84,83.5,0.52074,0.00048,16.83511]
[1777096740817,19.72,77538.84,83.5,0.52074,0.00048,16.83511]
[1777096740918,19.72,77538.84,83.5,0.52074,0.00048,16.83511]
[1777096741935,19.72,77538.84,83.5,0.52074,0.00048,16.83511]
[1777096749060,19.72,77540.05,83.5,0.52131,0.00048,16.83409]
[1777096754448,19.72,77540.01,83.5,0.52129,0.00048,16.83412]
[1777096761143,19.72,77540.01,83.5,0.52129,0.00048,16.83412]
[1777096761575,19.72,77540.01,83.5,0.52129,0.00048,16.83412]
[1777096766596,19.72,77539.98,83.5,0.52128,0.00048,16.83415]
[1777096772467,19.72,77540.25,83.5,0.52141,0.00048,16.83391]
[1777096779570,19.72,77540.21,83.5,0.52139,0.00048,16.82854]
[1777096788339,19.72,77540.11,83.5,0.52134,0.00048,16.82863]
[1777096794268,19.72,77540.09,83.5,0.52133,0.00048,16.82865]
[1777096795487,19.72,77540.09,83.5,0.52133,0.00048,16.82866]
[1777096796349,19.72,77540.09,83.5,0.52133,0.00048,16.82866]
[1777096796421,19.72,77540.09,83.5,0.52133,0.00048,16.82866]
[1777096796398,19.72,77540.9,83.5,0.52172,0.00048,16.82795]
[1777096796461,19.72,77540.9,83.5,0.52172,0.00048,16.82795]
[1777096797405,19.72,77540.99,83.5,0.52176,0.00048,16.82787]
[1777096800291,19.72,77540.95,83.5,0.52175,0.00048,16.8279]
[1777096800385,19.72,77540.95,83.5,0.52175,0.00048,16.8279]
[1777096806468,19.72,77541.85,83.5,0.52217,0.00048,16.8271]
[1777096810502,19.72,77541.96,83.5,0.52223,0.00048,16.827]
[1777096810854,19.72,77541.96,83.5,0.52223,0.00048,16.827]
[1777096822579,19.73,77542.63,83.5,0.52254,0.00048,16.82639]
[1777096823587,19.73,77545.97,83.5,0.52414,0.00048,16.82317]
[1777096836311,19.73,77545.39,83.5,0.52386,0.00048,16.82376]
[1777096836404,19.73,77545.39,83.5,0.52386,0.00048,16.82376]
[1777096841713,19.74,77547.07,83.5,0.52466,0.00048,16.81667]
[1777096846748,19.74,77547.05,83.5,0.52465,0.00048,16.81669]
[1777096851783,19.74,77547.06,83.5,0.52465,0.00048,16.81669]
[1777096857289,19.74,77547.29,83.5,0.52476,0.00048,16.81645]
[1777096857329,19.74,77547.29,83.5,0.52476,0.00048,16.81645]
[1777096857390,19.74,77547.21,83.5,0.52472,0.00048,16.81654]
[1777096858537,19.74,77549.22,83.5,0.52568,0.00048,16.81442]
[1777096858815,19.74,77549.22,83.5,0.52568,0.00048,16.81442]
[1777096858832,19.75,77553.87,83.5,0.5279,0.00048,16.80913]
[1777096860590,19.75,77556.29,83.5,0.52905,0.00048,16.80617]
[1777096865881,19.75,77556.65,83.5,0.52922,0.00048,16.80574]
[1777096870916,19.76,77555.96,83.5,0.52888,0.00048,16.80662]
[1777096876766,19.76,77555.83,83.5,0.52882,0.00048,16.80678]
[1777096883775,19.76,77555.83,83.5,0.52882,0.00048,16.80679]
[1777096891057,19.76,77555.85,83.5,0.52883,0.00048,16.80136]
[1777096896092,19.76,77556.08,83.5,0.52894,0.00048,16.80109]
[1777096901127,19.77,77556.07,83.5,0.52893,0.00048,16.80112]
[1777096906162,19.77,77556.19,83.5,0.52898,0.00048,16.80098]
[1777096911731,19.78,77556.19,83.5,0.52897,0.00048,16.801]
[1777096918372,19.78,77555.8,83.5,0.52879,0.00048,16.80149]
[1777096924292,19.79,77555.79,83.5,0.52877,0.00048,16.80154]
[1777096930334,19.79,77555.78,83.5,0.52876,0.00048,16.80157]
[1777096936193,19.79,77555.82,83.5,0.52878,0.00048,16.80152]
[1777096941411,19.8,77555.82,83.5,0.52877,0.00048,16.80155]
[1777096946446,19.81,77556.15,83.5,0.52892,0.00048,16.80116]
[1777096952488,19.81,77555.84,83.5,0.52877,0.00048,16.79614]
[1777096957791,19.81,77555.84,83.5,0.52877,0.00048,16.79616]
[1777096965578,19.82,77555.87,83.5,0.52878,0.00048,16.79615]
[1777096970614,19.83,77555.97,83.5,0.52882,0.00048,16.79604]
[1777096976656,19.83,77555.93,83.5,0.52879,0.00048,16.79611]
[1777096981691,19.83,77556.04,83.5,0.52884,0.00048,16.79598]
[1777096994783,19.84,77556.12,83.5,0.52887,0.00048,16.79592]
[1777097000442,19.85,77557.69,83.5,0.52961,0.00047,16.79396]
[1777097008185,19.85,77557.98,83.5,0.52975,0.00047,16.7936]
[1777097013916,19.85,77557.99,83.5,0.52975,0.00047,16.78818]
[1777097020123,19.85,77558.25,83.5,0.52988,0.00047,16.78785]
[1777097027102,19.85,77558.18,83.5,0.52984,0.00047,16.78795]
[1777097033049,19.86,77558.38,83.5,0.52993,0.00047,16.7877]
[1777097039190,19.86,77558.37,83.5,0.52993,0.00047,16.78771]
[1777097046141,19.86,77558.32,83.5,0.5299,0.00047,16.78779]
[1777097052184,19.86,77558.28,83.5,0.52988,0.00047,16.78784]
[1777097057271,19.86,77558.29,83.5,0.52988,0.00047,16.78784]
[1777097063261,19.86,77558.26,83.5,0.52987,0.00047,16.78788]
[1777097068296,19.86,77558.35,83.5,0.52991,0.00047,16.78777]
[1777097073331,19.86,77558.28,83.5,0.52988,0.00047,16.78244]
[1777097080380,19.87,77558.35,83.5,0.52991,0.00047,16.78236]
[1777097085415,19.87,77557.96,83.5,0.52973,0.00047,16.78286]
[1777097091201,19.87,77558.47,83.5,0.52997,0.00047,16.78221]
[1777097098505,19.87,77558.25,83.5,0.52986,0.00047,16.7825]
[1777097103541,19.87,77558.49,83.5,0.52997,0.00047,16.78219]
[1777097108579,19.87,77558.17,83.5,0.52982,0.00047,16.78261]
[1777097116636,19.87,77558.1,83.5,0.52979,0.00047,16.7827]
[1777097123394,19.87,77558.1,83.5,0.52979,0.00047,16.7827]
[1777097132747,19.87,77557.84,83.5,0.52967,0.00047,16.77762]
[1777097138450,19.87,77558.0,83.5,0.52975,0.00047,16.77742]
[1777097146240,19.88,77557.98,83.5,0.52973,0.00047,16.77744]
[1777097151882,19.88,77558.07,83.5,0.52978,0.00047,16.77733]
[1777097156917,19.88,77558.08,83.5,0.52978,0.00047,16.77732]
[1777097161952,19.88,77558.09,83.5,0.52978,0.00047,16.77731]
[1777097167679,19.88,77558.17,83.5,0.52982,0.00047,16.77721]
[1777097175043,19.88,77558.18,83.5,0.52982,0.00047,16.77721]
[1777097176901,19.88,77558.13,83.5,0.5298,0.00047,16.77727]
[1777097177057,19.88,77557.77,83.5,0.52963,0.00047,16.77773]
[1777097178893,19.88,77557.95,83.5,0.52972,0.00047,16.7775]
[1777097178990,19.88,77557.95,83.5,0.52971,0.00047,16.7775]
[1777097181385,19.88,77557.99,83.5,0.52973,0.00047,16.77745]
[1777097182789,19.88,77557.99,83.5,0.52973,0.00047,16.77745]
[1777097184247,19.88,77557.99,83.5,0.52973,0.00047,16.77745]
[1777097184677,19.88,77557.99,83.5,0.52973,0.00047,16.77745]
[1777097184779,19.88,77564.88,83.5,0.533,0.00047,16.76809]
[1777097185112,19.88,77572.93,83.5,0.53682,0.00047,16.75574]
[1777097186819,19.88,77572.93,83.5,0.53682,0.00047,16.75574]
[1777097187127,19.88,77575.0,83.5,0.53779,0.00047,16.75232]
[1777097192162,19.89,77575.37,83.5,0.53797,0.00047,16.7463]
[1777097194560,19.89,77575.11,83.5,0.53785,0.00047,16.74675]
[1777097200533,19.89,77575.85,83.5,0.53819,0.00047,16.74552]
[1777097201223,19.89,77576.17,83.5,0.53834,0.00047,16.74498]
[1777097201225,19.89,77575.88,83.5,0.5382,0.00047,16.74548]
[1777097206261,19.9,77576.87,83.5,0.53867,0.00047,16.74381]
[1777097211296,19.9,77576.9,83.5,0.53868,0.00047,16.74377]
[1777097218346,19.9,77576.85,83.5,0.53865,0.00047,16.74388]
[1777097223381,19.9,77576.79,83.5,0.53861,0.00047,16.744]
[1777097228526,19.91,77576.72,83.5,0.53858,0.00047,16.74413]
[1777097234458,19.91,77576.43,83.5,0.53844,0.00047,16.74465]
[1777097234961,19.91,77576.43,83.5,0.53844,0.00047,16.74465]
[1777097235553,19.91,77576.43,83.5,0.53844,0.00047,16.74465]
[1777097235621,19.91,77574.75,83.5,0.53764,0.00047,16.74748]
[1777097239492,19.91,77571.63,83.5,0.53617,0.00047,16.75257]
[1777097242197,19.91,77571.31,83.5,0.53601,0.00047,16.75308]
[1777097243499,19.91,77571.27,83.5,0.536,0.00047,16.75314]
[1777097245598,19.91,77573.66,83.5,0.53713,0.00047,16.74927]
[1777097250990,19.9,77574.47,83.5,0.53752,0.00047,16.74792]
[1777097253738,19.9,77573.94,83.5,0.53728,0.00047,16.74336]
[1777097254311,19.9,77574.41,83.5,0.5375,0.00047,16.74257]
[1777097254598,19.9,77575.52,83.5,0.53803,0.00047,16.74071]
[1777097259633,19.9,77575.6,83.5,0.53807,0.00047,16.74058]
[1777097261825,19.9,77575.42,83.5,0.53798,0.00047,16.74088]
[1777097261836,19.9,77575.42,83.5,0.53798,0.00047,16.74088]
[1777097262994,19.9,77575.28,83.5,0.53791,0.00047,16.74112]
[1777097268695,19.9,77575.64,83.5,0.53808,0.00047,16.74052]
[1777097273775,19.91,77575.26,83.5,0.5379,0.00047,16.74117]
[1777097275896,19.91,77575.36,83.5,0.53795,0.00047,16.74101]
[1777097276214,19.91,77575.23,83.5,0.53788,0.00047,16.74123]
[1777097276967,19.91,77575.23,83.5,0.53788,0.00047,16.74123]
[1777097279662,19.91,77575.23,83.5,0.53788,0.00047,16.74123]
[1777097282927,19.91,77575.38,83.5,0.53795,0.00047,16.74098]
[1777097283084,19.91,77575.16,83.5,0.53785,0.00047,16.74135]
[1777097284093,19.91,77575.19,83.5,0.53786,0.00047,16.7413]
[1777097285826,19.91,77575.22,83.5,0.53788,0.00047,16.74125]
[1777097289941,19.91,77575.32,83.5,0.53792,0.00047,16.74108]
[1777097291086,19.91,77575.4,83.5,0.53796,0.00047,16.74095]
[1777097296943,19.91,77575.31,83.5,0.53792,0.00047,16.7411]
[1777097296962,19.91,77575.31,83.5,0.53792,0.00047,16.7411]
[1777097298063,19.91,77575.46,83.5,0.53799,0.00047,16.74085]
[1777097298082,19.91,77575.46,83.5,0.53799,0.00047,16.74085]
[1777097298906,19.91,77575.34,83.5,0.53793,0.00047,16.74106]
[1777097313004,19.91,77575.11,83.5,0.53783,0.00047,16.73601]
[1777097318088,19.91,77574.76,83.5,0.53767,0.00047,16.7366]
[1777097318093,19.91,77574.76,83.5,0.53767,0.00047,16.7366]
[1777097319262,19.91,77574.76,83.5,0.53767,0.00047,16.7366]
[1777097325088,19.91,77575.36,83.5,0.53795,0.00047,16.7356]
[1777097334522,19.91,77575.69,83.5,0.5381,0.00047,16.73505]
[1777097340193,19.91,77575.56,83.5,0.53804,0.00047,16.73528]
[1777097345228,19.91,77576.3,83.5,0.53839,0.00047,16.73403]
[1777097350262,19.92,77575.92,83.5,0.53821,0.00047,16.73468]
[1777097356305,19.92,77575.82,83.5,0.53816,0.00047,16.73486]
[1777097361341,19.92,77576.37,83.5,0.53842,0.00047,16.73393]
[1777097362639,19.92,77576.37,83.5,0.53842,0.00047,16.73393]
[1777097363766,19.92,77576.62,83.5,0.53853,0.00047,16.7335]
[1777097377452,19.92,77576.8,83.5,0.53863,0.00047,16.72777]
[1777097382488,19.92,77577.52,83.5,0.53897,0.00047,16.72653]
[1777097386224,19.92,77579.42,83.5,0.53987,0.00047,16.72319]
[1777097389537,19.92,77583.47,83.5,0.54178,0.00047,16.7158]
[1777097396585,19.92,77583.45,83.5,0.54177,0.00047,16.71585]
[1777097398602,19.92,77583.45,83.5,0.54177,0.00047,16.71585]
[1777097405322,19.92,77583.44,83.5,0.54176,0.00047,16.71587]
[1777097405651,19.92,77582.57,83.5,0.54135,0.00047,16.7175]
[1777097409677,19.92,77579.32,83.5,0.53981,0.00047,16.72339]
[1777097415960,19.92,77579.29,83.5,0.5398,0.00047,16.72344]
[1777097421764,19.92,77576.92,83.5,0.53869,0.00047,16.72755]
[1777097429036,19.92,77576.9,83.5,0.53868,0.00047,16.72758]
[1777097430360,19.91,77576.91,83.5,0.53869,0.00047,16.72755]
[1777097430388,19.91,77576.91,83.5,0.53869,0.00047,16.72755]
[1777097433358,19.91,77576.91,83.5,0.53869,0.00047,16.72755]
[1777097438521,19.91,77576.89,83.5,0.5387,0.00047,16.72209]
[1777097443920,19.9,77576.91,83.5,0.53872,0.00047,16.72203]
[1777097446962,19.9,77576.91,83.5,0.53872,0.00047,16.72202]
[1777097451466,19.9,77577.04,83.5,0.53879,0.00047,16.72176]
[1777097451765,19.9,77577.04,83.5,0.53879,0.00047,16.72176]
[1777097458019,19.89,77577.18,83.5,0.53886,0.00047,16.72149]
[1777097465068,19.89,77576.89,83.5,0.53873,0.00047,16.72196]
[1777097467480,19.89,77576.89,83.5,0.53873,0.00047,16.72196]
[1777097468604,19.89,77577.18,83.5,0.53887,0.00047,16.72145]
[1777097468775,19.89,77577.18,83.5,0.53887,0.00047,16.72145]
[1777097470776,19.89,77576.66,83.5,0.53863,0.00047,16.72233]
[1777097476145,19.88,77576.63,83.5,0.53862,0.00047,16.72235]
[1777097476588,19.88,77576.63,83.5,0.53862,0.00047,16.72235]
[1777097478321,19.88,77576.57,83.5,0.5386,0.00047,16.72244]
[1777097478587,19.88,77576.57,83.5,0.5386,0.00047,16.72244]
[1777097484201,19.88,77576.59,83.5,0.53861,0.00047,16.72239]
[1777097489236,19.87,77576.88,83.5,0.53875,0.00047,16.72187]
[1777097495330,19.87,77576.8,83.5,0.53873,0.00047,16.71656]
[1777097501319,19.87,77576.59,83.5,0.53863,0.00047,16.71691]
[1777097506523,19.87,77576.59,83.5,0.53863,0.00047,16.71691]
[1777097513403,19.87,77576.81,83.5,0.53874,0.00047,16.71653]
[1777097520453,19.87,77576.73,83.5,0.5387,0.00047,16.71666]
[1777097526494,19.87,77576.59,83.5,0.53863,0.00047,16.7169]
[1777097531759,19.87,77576.43,83.5,0.53856,0.00047,16.71717]
[1777097542273,19.87,77576.48,83.5,0.53858,0.00047,16.71708]
[1777097543350,19.87,77576.45,83.5,0.53857,0.00047,16.71713]
[1777097543487,19.87,77576.45,83.5,0.53857,0.00047,16.71713]
[1777097543523,19.87,77576.45,83.5,0.53857,0.00047,16.71713]
[1777097548649,19.87,77576.5,83.5,0.53859,0.00047,16.71705]
[1777097558719,19.87,77576.61,83.5,0.53865,0.00047,16.71144]
[1777097569796,19.88,77576.54,83.5,0.53861,0.00047,16.71159]
[1777097576271,19.88,77576.43,83.5,0.53855,0.00047,16.71179]
[1777097581880,19.88,77576.81,83.5,0.53873,0.00047,16.71114]
[1777097583005,19.88,77576.81,83.5,0.53873,0.00047,16.71114]
[1777097583099,19.88,77576.75,83.5,0.53871,0.00047,16.71124]
[1777097583611,19.88,77576.75,83.5,0.53871,0.00047,16.71124]
[1777097583889,19.88,77576.75,83.5,0.53871,0.00047,16.71124]
[1777097583894,19.88,77568.51,83.5,0.53479,0.00048,16.72466]
[1777097587143,19.88,77566.53,83.5,0.53385,0.00048,16.72764]
[1777097587214,19.88,77566.04,83.5,0.53362,0.00048,16.72836]
[1777097588320,19.88,77565.72,83.5,0.53347,0.00048,16.72883]
[1777097593964,19.88,77563.49,83.5,0.53241,0.00048,16.73203]
[1777097600165,19.88,77563.31,83.5,0.53232,0.00048,16.73228]
[1777097606047,19.88,77565.57,83.5,0.5334,0.00048,16.72903]
[1777097611083,19.87,77565.04,83.5,0.53316,0.00048,16.72436]
[1777097612772,19.87,77565.0,83.5,0.53314,0.00048,16.72442]
[1777097614394,19.87,77564.89,83.5,0.53309,0.00048,16.72457]
[1777097620146,19.87,77564.85,83.5,0.53307,0.00048,16.72463]
[1777097628202,19.87,77565.37,83.5,0.53332,0.00048,16.72387]
[1777097633237,19.87,77568.2,83.5,0.53467,0.00048,16.71965]
[1777097639279,19.87,77570.7,83.5,0.53585,0.00048,16.71577]
[1777097644316,19.87,77570.58,83.5,0.53579,0.00048,16.71597]
[1777097648028,19.88,77570.58,83.5,0.53579,0.00048,16.71597]
[1777097654388,19.88,77570.62,83.5,0.53581,0.00048,16.71592]
[1777097658036,19.88,77570.62,83.5,0.53581,0.00048,16.71592]
[1777097660298,19.88,77570.65,83.5,0.53582,0.00048,16.71587]
[1777097660308,19.88,77570.65,83.5,0.53582,0.00048,16.71587]
[1777097667265,19.88,77570.62,83.5,0.53581,0.00048,16.71592]
[1777097673523,19.88,77570.57,83.5,0.53579,0.00048,16.71057]
[1777097681579,19.88,77570.59,83.5,0.5358,0.00048,16.71053]
[1777097687621,19.88,77570.35,83.5,0.53569,0.00048,16.71089]
[1777097688927,19.88,77570.35,83.5,0.53569,0.00048,16.71089]
[1777097694669,19.88,77570.26,83.5,0.53565,0.00048,16.71104]
[1777097698937,19.88,77570.41,83.5,0.53572,0.00048,16.7108]
[1777097706754,19.87,77570.34,83.5,0.53569,0.00048,16.71089]
[1777097712069,19.87,77570.7,83.5,0.53586,0.00048,16.71032]
[1777097723079,19.87,77570.59,83.5,0.53581,0.00048,16.71049]
[1777097729915,19.87,77570.49,83.5,0.53576,0.00048,16.71065]
[1777097734950,19.87,77570.54,83.5,0.5358,0.00048,16.70511]
[1777097743006,19.87,77570.54,83.5,0.5358,0.00048,16.7051]
[1777097750669,19.87,77570.49,83.5,0.53578,0.00048,16.70517]
[1777097754979,19.87,77570.49,83.5,0.53578,0.00048,16.70517]
[1777097755461,19.87,77570.49,83.5,0.53578,0.00048,16.70517]
[1777097755092,19.87,77570.56,83.5,0.53581,0.00048,16.70506]
[1777097761737,19.87,77570.51,83.5,0.53579,0.00048,16.70514]
[1777097767901,19.87,77570.6,83.5,0.53584,0.00048,16.705]
[1777097773217,19.86,77570.62,83.5,0.53585,0.00048,16.70495]
[1777097787316,19.86,77570.62,83.5,0.53585,0.00048,16.70494]
[1777097798393,19.86,77570.58,83.5,0.53585,0.00048,16.69954]
[1777097803465,19.86,77570.58,83.5,0.53585,0.00048,16.69953]
[1777097805052,19.86,77570.58,83.5,0.53585,0.00048,16.69954]
[1777097805443,19.86,77570.07,83.5,0.5356,0.00048,16.70034]
[1777097810478,19.86,77570.66,83.5,0.53588,0.00048,16.69941]
[1777097815478,19.86,77572.9,83.5,0.53695,0.00048,16.6958]
[1777097821431,19.86,77573.8,83.5,0.53738,0.00048,16.69432]
[1777097826590,19.86,77573.65,83.5,0.5373,0.00048,16.69457]
[1777097833639,19.86,77573.58,83.5,0.53727,0.00048,16.69468]
[1777097835803,19.86,77573.58,83.5,0.53727,0.00048,16.69468]
[1777097842621,19.86,77573.61,83.5,0.53729,0.00048,16.69462]
[1777097843250,19.86,77573.61,83.5,0.53729,0.00048,16.69462]
[1777097843351,19.86,77573.61,83.5,0.53729,0.00048,16.69461]
[1777097843835,19.86,77573.61,83.5,0.53729,0.00048,16.69461]
[1777097844043,19.86,77573.49,83.5,0.53724,0.00048,16.69481]
[1777097847513,19.86,77573.48,83.5,0.53723,0.00048,16.69482]
[1777097848676,19.86,77570.5,83.5,0.53581,0.00048,16.69965]
[1777097848765,19.86,77570.5,83.5,0.53581,0.00048,16.69965]
[1777097852262,19.86,77568.53,83.5,0.53488,0.00048,16.70271]
[1777097857815,19.85,77569.0,83.5,0.53512,0.00048,16.69652]
[1777097862850,19.85,77569.05,83.5,0.53514,0.00048,16.69643]
[1777097868893,19.85,77568.98,83.5,0.53511,0.00048,16.69652]
[1777097874935,19.85,77568.85,83.5,0.53505,0.00048,16.69672]
[1777097882991,19.85,77568.75,83.5,0.535,0.00048,16.69688]
[1777097888026,19.85,77568.8,83.5,0.53503,0.00048,16.6968]
[1777097893061,19.85,77568.71,83.5,0.53498,0.00048,16.69694]
[1777097899103,19.85,77568.81,83.5,0.53503,0.00048,16.69679]
[1777097902345,19.85,77568.6,83.5,0.53493,0.00048,16.69712]
[1777097905861,19.85,77568.63,83.5,0.53494,0.00048,16.69708]
[1777097906853,19.85,77568.97,83.5,0.53511,0.00048,16.69655]
[1777097907354,19.85,77568.97,83.5,0.53511,0.00048,16.69655]
[1777097914522,19.85,77570.13,83.5,0.53567,0.00048,16.68929]
[1777097924281,19.85,77569.71,83.5,0.53546,0.00048,16.68996]
[1777097929316,19.85,77570.07,83.5,0.53563,0.00048,16.6894]
[1777097935373,19.85,77569.85,83.5,0.53553,0.00048,16.68975]
[1777097940409,19.85,77569.81,83.5,0.53551,0.00048,16.68981]
[1777097941388,19.85,77569.81,83.5,0.53551,0.00048,16.68981]
[1777097943865,19.85,77567.94,83.5,0.53462,0.00048,16.6927]
[1777097944437,19.85,77567.83,83.5,0.53457,0.00048,16.69287]
[1777097946576,19.85,77567.91,83.5,0.53461,0.00048,16.69274]
[1777097946598,19.85,77563.85,83.5,0.53267,0.00048,16.69873]
[1777097952493,19.85,77561.88,83.5,0.53173,0.00048,16.70148]
[1777097960051,19.85,77561.41,83.5,0.53151,0.00048,16.70212]
[1777097960083,19.85,77561.41,83.5,0.53151,0.00048,16.70212]
[1777097960205,19.85,77561.41,83.5,0.53151,0.00048,16.70212]
[1777097960268,19.85,77561.41,83.5,0.53151,0.00048,16.70212]
[1777097961181,19.85,77561.41,83.5,0.53151,0.00048,16.70212]
[1777097962232,19.85,77561.3,83.5,0.53146,0.00048,16.70227]
[1777097967572,19.85,77561.3,83.5,0.53146,0.00048,16.70226]
[1777097967618,19.85,77561.3,83.5,0.53146,0.00048,16.70226]
[1777097967727,19.84,77561.3,83.5,0.53147,0.00048,16.70226]
[1777097968673,19.84,77561.3,83.5,0.53147,0.00048,16.70226]
[1777097969714,19.84,77561.32,83.5,0.53148,0.00048,16.70223]
[1777097975658,19.84,77561.74,83.5,0.53169,0.00048,16.69619]
[1777097980693,19.84,77561.36,83.5,0.53151,0.00048,16.69671]
[1777097985728,19.84,77561.66,83.5,0.53165,0.00048,16.69629]
[1777097993560,19.84,77561.24,83.5,0.53145,0.00048,16.69687]
[1777097997811,19.84,77554.7,83.5,0.52833,0.00048,16.70529]
[1777097998747,19.84,77554.7,83.5,0.52833,0.00048,16.70529]
[1777097999556,19.84,77554.7,83.5,0.52833,0.00048,16.70529]
[1777097999561,19.84,77554.7,83.5,0.52833,0.00048,16.70529]
[1777097999627,19.84,77554.34,83.5,0.52816,0.00048,16.70572]
[1777098004985,19.83,77552.21,83.5,0.52715,0.00048,16.70821]
[1777098005084,19.83,77552.21,83.5,0.52715,0.00048,16.70821]
[1777098005186,19.83,77552.21,83.5,0.52715,0.00048,16.70821]
[1777098005868,19.83,77548.66,83.5,0.52545,0.00048,16.71215]
[1777098010149,19.83,77548.78,83.5,0.52551,0.00048,16.71201]
[1777098010185,19.83,77548.78,83.5,0.52551,0.00048,16.71201]
[1777098010903,19.83,77543.26,83.5,0.52287,0.00048,16.71755]
[1777098013268,19.83,77541.62,83.5,0.52208,0.00048,16.71905]
[1777098013366,19.83,77539.35,83.5,0.521,0.00048,16.72102]
[1777098018959,19.83,77539.42,83.5,0.52103,0.00048,16.72096]
[1777098024152,19.83,77538.72,83.5,0.5207,0.00048,16.72155]
[1777098024208,19.83,77538.72,83.5,0.5207,0.00048,16.72155]
[1777098030036,19.83,77537.04,83.5,0.51989,0.00048,16.7229]
[1777098035071,19.83,77537.14,83.5,0.51995,0.00048,16.71738]
[1777098037197,19.83,77537.14,83.5,0.51995,0.00048,16.71738]
[1777098037300,19.83,77537.03,83.5,0.5199,0.00048,16.71746]
[1777098043127,19.82,77537.02,83.5,0.51989,0.00048,16.71747]
[1777098044782,19.82,77537.15,83.5,0.51996,0.00048,16.71736]
[1777098045141,19.82,77536.49,83.5,0.51964,0.00048,16.71788]
[1777098050176,19.82,77536.09,83.5,0.51945,0.00048,16.71818]
[1777098052149,19.82,77536.09,83.5,0.51945,0.00048,16.71818]
[1777098052180,19.82,77536.09,83.5,0.51945,0.00048,16.71818]
[1777098052448,19.82,77535.75,83.5,0.51929,0.00048,16.71844]
[1777098058780,19.82,77532.61,83.5,0.51778,0.00048,16.72069]
[1777098062783,19.82,77531.84,83.5,0.51742,0.00048,16.72121]
[1777098063373,19.82,77531.84,83.5,0.51742,0.00048,16.72121]
[1777098069309,19.81,77528.96,83.5,0.51604,0.00048,16.72302]
[1777098074346,19.81,77526.94,83.5,0.51507,0.00048,16.72416]
[1777098079381,19.81,77528.91,83.5,0.51601,0.00048,16.72305]
[1777098084416,19.81,77529.22,83.5,0.51616,0.00048,16.72286]
[1777098090457,19.82,77528.86,83.5,0.51599,0.00048,16.72308]
[1777098095493,19.82,77528.55,83.5,0.51584,0.00048,16.71782]
[1777098100528,19.82,77528.34,83.5,0.51574,0.00048,16.71794]
[1777098105338,19.82,77528.41,83.5,0.51577,0.00048,16.7179]
[1777098105349,19.82,77528.41,83.5,0.51577,0.00048,16.7179]
[1777098111607,19.82,77528.52,83.5,0.51583,0.00048,16.71784]
[1777098116641,19.82,77528.46,83.5,0.5158,0.00048,16.71788]
[1777098121677,19.82,77527.34,83.5,0.51526,0.00048,16.71851]
[1777098126712,19.82,77527.2,83.5,0.51519,0.00048,16.71859]
[1777098132754,19.83,77526.94,83.5,0.51506,0.00048,16.71874]
[1777098140810,19.83,77526.91,83.5,0.51505,0.00048,16.71875]
[1777098145845,19.83,77526.7,83.5,0.51495,0.00048,16.71887]
[1777098156414,19.83,77526.81,83.5,0.515,0.00048,16.71881]
[1777098161961,19.83,77526.84,83.5,0.51501,0.00048,16.71336]
[1777098166997,19.84,77526.8,83.5,0.51499,0.00048,16.71338]
[1777098168078,19.84,77526.8,83.5,0.51499,0.00048,16.71338]
[1777098168181,19.84,77526.8,83.5,0.51499,0.00048,16.71338]
[1777098169010,19.84,77531.67,83.5,0.51733,0.00048,16.71047]
[1777098174045,19.84,77530.81,83.5,0.51691,0.00048,16.71103]
[1777098184183,19.84,77530.41,83.5,0.51672,0.00048,16.71128]
[1777098190157,19.85,77528.59,83.5,0.51585,0.00048,16.71238]
[1777098198044,19.85,77529.74,83.5,0.5164,0.00048,16.7117]
[1777098204888,19.85,77529.36,83.5,0.51621,0.00048,16.71193]
[1777098204917,19.85,77529.36,83.5,0.51621,0.00048,16.71193]
[1777098204940,19.85,77529.36,83.5,0.51621,0.00048,16.71193]
[1777098215147,19.85,77527.03,83.5,0.5151,0.00048,16.70782]
[1777098228424,19.86,77524.77,83.5,0.51401,0.00048,16.709]
[1777098233459,19.86,77525.3,83.5,0.51427,0.00048,16.70874]
[1777098239501,19.87,77527.25,83.5,0.5152,0.00048,16.70772]
[1777098244536,19.87,77524.85,83.5,0.51405,0.00048,16.70897]
[1777098249571,19.87,77525.2,83.5,0.51421,0.00048,16.7088]
[1777098255612,19.88,77524.78,83.5,0.51401,0.00048,16.70901]
[1777098261655,19.88,77525.02,83.5,0.51412,0.00048,16.70889]
[1777098266690,19.89,77525.0,83.5,0.51411,0.00048,16.70891]
[1777098270544,19.89,77524.57,83.5,0.5139,0.00048,16.70912]
[1777098270571,19.89,77524.57,83.5,0.5139,0.00048,16.70912]
[1777098270739,19.89,77524.57,83.5,0.5139,0.00048,16.70912]
[1777098270841,19.89,77522.49,83.5,0.51291,0.00048,16.71007]
[1777098271725,19.89,77516.1,83.5,0.50985,0.00048,16.7069]
[1777098275154,19.89,77515.07,83.5,0.50936,0.00048,16.70718]
[1777098275684,19.89,77515.07,83.5,0.50936,0.00048,16.70718]
[1777098275755,19.88,77515.14,83.5,0.50939,0.00048,16.70716]
[1777098280833,19.88,77515.72,83.5,0.50967,0.00048,16.70701]
[1777098281880,19.88,77515.72,83.5,0.50967,0.00048,16.70701]
[1777098281982,19.88,77515.66,83.5,0.50964,0.00048,16.70702]
[1777098286014,19.88,77514.81,83.5,0.50924,0.00048,16.70724]
[1777098286831,19.88,77514.16,83.5,0.50893,0.00048,16.7074]
[1777098292874,19.88,77514.71,83.5,0.50919,0.00048,16.70727]
[1777098297862,19.88,77514.65,83.5,0.50916,0.00048,16.70728]
[1777098302943,19.87,77514.04,83.5,0.50887,0.00048,16.70743]
[1777098306875,19.87,77514.04,83.5,0.50887,0.00048,16.70743]
[1777098310484,19.87,77514.17,83.5,0.50893,0.00048,16.7074]
[1777098310543,19.87,77514.17,83.5,0.50893,0.00048,16.7074]
[1777098316035,19.86,77513.92,83.5,0.50882,0.00048,16.70745]
[1777098321070,19.86,77514.32,83.5,0.50901,0.00048,16.70736]
[1777098323410,19.86,77514.52,83.5,0.5091,0.00048,16.70731]
[1777098323503,19.86,77514.66,83.5,0.50917,0.00048,16.70728]
[1777098329125,19.85,77514.67,83.5,0.50918,0.00048,16.70727]
[1777098333397,19.85,77514.77,83.5,0.50923,0.00048,16.7018]
[1777098333498,19.84,77514.77,83.5,0.50923,0.00048,16.7018]
[1777098338946,19.84,77514.21,83.5,0.50896,0.00048,16.70194]
[1777098347252,19.82,77516.08,83.5,0.50986,0.00048,16.70145]
[1777098350165,19.82,77516.08,83.5,0.50986,0.00048,16.70145]
[1777098351033,19.82,77516.08,83.5,0.50986,0.00048,16.70145]
[1777098356043,19.82,77516.05,83.5,0.50985,0.00048,16.70145]
[1777098361349,19.81,77516.05,83.5,0.50985,0.00048,16.70145]
[1777098365966,19.81,77516.05,83.5,0.50985,0.00048,16.70145]
[1777098365980,19.81,77516.05,83.5,0.50985,0.00048,16.70145]
[1777098366066,19.81,77516.05,83.5,0.50985,0.00048,16.70145]
[1777098371420,19.81,77516.05,83.5,0.50985,0.00048,16.70145]
[1777098373232,19.81,77516.05,83.5,0.50985,0.00048,16.70145]
[1777098373333,19.81,77516.05,83.5,0.50985,0.00048,16.70145]
[1777098374476,19.81,77516.05,83.5,0.50985,0.00048,16.70145]
[1777098374576,19.81,77516.05,83.5,0.50985,0.00048,16.70145]
[1777098381023,19.81,77516.16,83.5,0.50991,0.00048,16.70142]
[1777098386452,19.8,77516.0,83.5,0.50983,0.00048,16.70146]
[1777098392578,19.8,77516.08,83.5,0.50987,0.00048,16.69599]
[1777098393347,19.8,77516.08,83.5,0.50987,0.00048,16.69599]
[1777098393585,19.8,77516.02,83.5,0.50984,0.00048,16.69601]
[1777098396285,19.8,77516.02,83.5,0.50984,0.00048,16.69601]
[1777098409699,19.79,77515.87,83.5,0.50977,0.00048,16.69605]
[1777098410820,19.79,77515.87,83.5,0.50977,0.00048,16.69605]
[1777098416166,19.79,77514.7,83.5,0.50921,0.00048,16.69636]
[1777098421783,19.79,77513.85,83.5,0.5088,0.00048,16.69656]
[1777098426818,19.79,77513.77,83.5,0.50876,0.00048,16.69658]
[1777098432859,19.79,77513.76,83.5,0.50876,0.00048,16.69658]
[1777098437894,19.79,77513.75,83.5,0.50875,0.00048,16.69659]
[1777098442930,19.79,77513.56,83.5,0.50866,0.00048,16.69663]
[1777098448972,19.79,77514.41,83.5,0.50907,0.00048,16.69643]
[1777098454007,19.79,77514.15,83.5,0.50895,0.00048,16.69104]
[1777098460373,19.79,77514.0,83.5,0.50888,0.00048,16.69108]
[1777098461451,19.79,77514.14,83.5,0.50894,0.00048,16.69105]
[1777098461454,19.79,77514.14,83.5,0.50894,0.00048,16.69105]
[1777098462063,19.79,77514.16,83.5,0.50895,0.00048,16.69104]
[1777098465614,19.79,77513.74,83.5,0.50875,0.00048,16.69114]
[1777098471126,19.78,77513.33,83.5,0.50855,0.00048,16.69123]
[1777098477168,19.78,77513.58,83.5,0.50868,0.00048,16.69117]
[1777098482214,19.78,77513.42,83.5,0.5086,0.00048,16.69121]
[1777098484150,19.78,77513.56,83.5,0.50867,0.00048,16.69118]
[1777098484217,19.78,77513.63,83.5,0.5087,0.00048,16.69116]
[1777098490259,19.77,77513.46,83.5,0.50862,0.00048,16.6912]
[1777098495295,19.77,77513.35,83.5,0.50857,0.00048,16.69122]
[1777098500330,19.77,77513.37,83.5,0.50858,0.00048,16.69122]
[1777098501468,19.77,77513.37,83.5,0.50858,0.00048,16.69122]
[1777098503353,19.77,77520.47,83.5,0.512,0.00048,16.68905]
[1777098509395,19.77,77520.7,83.5,0.51211,0.00048,16.68896]
[1777098515308,19.77,77520.7,83.5,0.51211,0.00048,16.68351]
[1777098520362,19.77,77520.7,83.5,0.51211,0.00048,16.68351]
[1777098526516,19.77,77521.23,83.5,0.51237,0.00048,16.6833]
[1777098533565,19.76,77523.96,83.5,0.51369,0.00048,16.68208]
[1777098538945,19.76,77523.49,83.5,0.51346,0.00048,16.6823]
[1777098545650,19.76,77523.63,83.5,0.51353,0.00048,16.68223]
[1777098552699,19.75,77523.53,83.5,0.51348,0.00048,16.68228]
[1777098557734,19.75,77523.38,83.5,0.51341,0.00048,16.68235]
[1777098567302,19.75,77523.38,83.5,0.51341,0.00048,16.68235]
[1777098573846,19.75,77523.74,83.5,0.51359,0.00048,16.67672]
[1777098580895,19.75,77523.66,83.5,0.51355,0.00048,16.67676]
[1777098582396,19.75,77523.98,83.5,0.51371,0.00048,16.67661]
[1777098583225,19.75,77523.98,83.5,0.51371,0.00048,16.67661]
[1777098583274,19.75,77518.88,83.5,0.51125,0.00048,16.67873]
[1777098583796,19.75,77518.88,83.5,0.51125,0.00048,16.67873]
[1777098583916,19.74,77511.37,83.5,0.50762,0.00048,16.6807]
[1777098588950,19.74,77510.8,83.5,0.50734,0.00048,16.6808]
[1777098593986,19.74,77514.51,83.5,0.50913,0.00048,16.68005]
[1777098594487,19.74,77514.51,83.5,0.50913,0.00048,16.68005]
[1777098596886,19.74,77513.77,83.5,0.50878,0.00048,16.68022]
[1777098601590,19.74,77513.6,83.5,0.5087,0.00048,16.68026]
[1777098601705,19.74,77513.6,83.5,0.5087,0.00048,16.68026]
[1777098602042,19.74,77515.94,83.5,0.50983,0.00048,16.67967]
[1777098603050,19.74,77519.42,83.5,0.51151,0.00048,16.67854]
[1777098608085,19.74,77519.63,83.5,0.51161,0.00048,16.67846]
[1777098613120,19.74,77519.7,83.5,0.51164,0.00048,16.67843]
[1777098619078,19.74,77519.53,83.5,0.51156,0.00048,16.67849]
[1777098624197,19.74,77522.41,83.5,0.51295,0.00048,16.67733]
[1777098629232,19.74,77522.87,83.5,0.51317,0.00048,16.67712]
[1777098634267,19.74,77524.21,83.5,0.51383,0.00048,16.67104]
[1777098640309,19.74,77525.81,83.5,0.5146,0.00048,16.67023]
[1777098645344,19.73,77526.6,83.5,0.51498,0.00048,16.6698]
[1777098651386,19.73,77526.94,83.5,0.51515,0.00048,16.66961]
[1777098656542,19.73,77526.85,83.5,0.5151,0.00048,16.66966]
[1777098656602,19.73,77526.85,83.5,0.5151,0.00048,16.66966]
[1777098656663,19.73,77526.85,83.5,0.5151,0.00048,16.66966]
[1777098656703,19.73,77526.85,83.5,0.5151,0.00048,16.66966]
[1777098659090,19.73,77527.67,83.5,0.5155,0.00048,16.66921]
[1777098659191,19.73,77527.9,83.5,0.51561,0.00048,16.66907]
[1777098659782,19.73,77527.9,83.5,0.51561,0.00048,16.66907]
[1777098659839,19.73,77527.9,83.5,0.51561,0.00048,16.66907]
[1777098660143,19.73,77531.17,83.5,0.51719,0.00048,16.66706]
[1777098661710,19.73,77533.53,83.5,0.51833,0.00048,16.66545]
[1777098661926,19.74,77533.53,83.5,0.51833,0.00048,16.66545]
[1777098663456,19.74,77533.66,83.5,0.51839,0.00048,16.66536]
[1777098663498,19.74,77533.66,83.5,0.51839,0.00048,16.66536]
[1777098663507,19.74,77533.66,83.5,0.51839,0.00048,16.66536]
[1777098664136,19.74,77533.66,83.5,0.51839,0.00048,16.66536]
[1777098665329,19.74,77539.6,83.5,0.52125,0.00048,16.66068]
[1777098666653,19.74,77540.39,83.5,0.52163,0.00048,16.66]
[1777098667607,19.74,77540.39,83.5,0.52163,0.00048,16.66]
[1777098667616,19.74,77540.39,83.5,0.52163,0.00048,16.66]
[1777098667959,19.74,77546.13,83.5,0.5244,0.00048,16.65455]
[1777098668621,19.74,77551.24,83.5,0.52686,0.00048,16.64902]
[1777098670314,19.74,77551.24,83.5,0.52686,0.00048,16.64902]
[1777098675553,19.75,77551.14,83.5,0.52681,0.00048,16.64915]
[1777098680588,19.75,77552.23,83.5,0.52733,0.00048,16.64791]
[1777098685623,19.76,77552.34,83.5,0.52738,0.00048,16.64779]
[1777098690659,19.76,77552.4,83.5,0.52741,0.00048,16.64773]
[1777098695694,19.76,77553.23,83.5,0.52781,0.00048,16.6413]
[1777098696674,19.76,77553.23,83.5,0.52781,0.00048,16.6413]
[1777098697776,19.76,77553.36,83.5,0.52787,0.00048,16.64114]
[1777098704768,19.77,77553.27,83.5,0.52782,0.00048,16.64127]
[1777098709846,19.77,77553.27,83.5,0.52782,0.00048,16.64127]
[1777098712013,19.77,77553.27,83.5,0.52782,0.00048,16.64128]
[1777098720722,19.78,77553.68,83.5,0.52801,0.00048,16.64081]
[1777098722894,19.78,77549.68,83.5,0.52608,0.00048,16.64542]
[1777098727929,19.78,77549.42,83.5,0.52595,0.00048,16.64571]
[1777098732963,19.78,77549.61,83.5,0.52604,0.00048,16.6455]
[1777098737999,19.78,77549.4,83.5,0.52594,0.00048,16.64574]
[1777098743034,19.78,77549.1,83.5,0.5258,0.00048,16.64607]
[1777098748069,19.78,77550.85,83.5,0.52664,0.00048,16.64413]
[1777098753104,19.79,77551.62,83.5,0.52701,0.00048,16.63779]
[1777098754477,19.79,77551.62,83.5,0.52701,0.00048,16.63779]
[1777098756125,19.79,77556.14,83.5,0.52919,0.00048,16.63235]
[1777098760153,19.79,77559.63,83.5,0.53086,0.00048,16.62782]
[1777098764952,19.79,77560.43,83.5,0.53124,0.00048,16.62675]
[1777098770235,19.8,77560.62,83.5,0.53133,0.00048,16.62651]
[1777098776374,19.8,77560.62,83.5,0.53133,0.00048,16.62652]
[1777098781151,19.8,77560.45,83.5,0.53124,0.00048,16.62677]
[1777098786523,19.8,77561.74,83.5,0.53186,0.00048,16.62501]
[1777098790436,19.81,77563.43,83.5,0.53267,0.00048,16.62263]
[1777098791833,19.81,77563.37,83.5,0.53264,0.00048,16.62272]
[1777098792389,19.81,77563.43,83.5,0.53266,0.00048,16.62264]
[1777098797441,19.81,77563.46,83.5,0.53268,0.00048,16.6226]
[1777098803465,19.82,77563.49,83.5,0.53268,0.00048,16.6226]
[1777098810515,19.82,77563.44,83.5,0.53265,0.00048,16.6227]
[1777098813254,19.82,77563.44,83.5,0.53265,0.00048,16.61723]
[1777098813814,19.82,77561.97,83.5,0.53195,0.00048,16.61931]
[1777098814537,19.82,77561.97,83.5,0.53195,0.00048,16.61931]
[1777098814540,19.82,77561.97,83.5,0.53195,0.00048,16.61931]
[1777098814543,19.83,77557.7,83.5,0.5299,0.00048,16.62504]
[1777098816594,19.83,77556.44,83.5,0.52929,0.00048,16.62665]
[1777098820209,19.83,77555.76,83.5,0.52896,0.00048,16.62751]
[1777098825621,19.83,77554.38,83.5,0.5283,0.00048,16.62921]
[1777098828798,19.83,77554.68,83.5,0.52844,0.00048,16.62885]
[1777098828983,19.83,77554.68,83.5,0.52844,0.00048,16.62885]
[1777098829080,19.83,77554.83,83.5,0.52851,0.00048,16.62867]
[1777098834683,19.83,77554.54,83.5,0.52837,0.00048,16.62904]
[1777098839721,19.84,77554.5,83.5,0.52835,0.00048,16.62909]
[1777098844758,19.84,77554.26,83.5,0.52823,0.00048,16.62939]
[1777098849793,19.84,77554.42,83.5,0.5283,0.00048,16.62921]
[1777098854828,19.85,77554.5,83.5,0.52834,0.00048,16.62912]
[1777098859863,19.85,77554.75,83.5,0.52845,0.00048,16.62883]
[1777098864903,19.85,77553.66,83.5,0.52793,0.00048,16.63015]
[1777098864928,19.85,77553.66,83.5,0.52793,0.00048,16.63015]
[1777098866102,19.85,77553.66,83.5,0.52793,0.00048,16.63015]
[1777098872954,19.86,77553.75,83.5,0.52797,0.00048,16.62459]
[1777098874412,19.86,77553.75,83.5,0.52797,0.00048,16.62459]
[1777098874415,19.86,77553.75,83.5,0.52797,0.00048,16.62459]
[1777098874514,19.86,77551.86,83.5,0.52706,0.00048,16.6268]
[1777098875304,19.86,77551.86,83.5,0.52706,0.00048,16.6268]
[1777098876867,19.86,77547.34,83.5,0.52489,0.00048,16.63174]
[1777098882017,19.86,77547.96,83.5,0.52519,0.00048,16.63108]
[1777098884677,19.85,77547.9,83.5,0.52516,0.00048,16.63115]
[1777098884743,19.85,77547.9,83.5,0.52516,0.00048,16.63115]
[1777098884748,19.85,77547.9,83.5,0.52516,0.00048,16.63115]
[1777098885038,19.85,77548.06,83.5,0.52524,0.00048,16.63098]
[1777098892087,19.85,77547.92,83.5,0.52518,0.00048,16.63111]
[1777098897121,19.85,77547.82,83.5,0.52513,0.00048,16.63121]
[1777098897642,19.85,77547.82,83.5,0.52513,0.00048,16.63121]
[1777098898040,19.85,77547.82,83.5,0.52513,0.00048,16.63121]
[1777098899180,19.85,77549.35,83.5,0.52587,0.00048,16.62957]
[1777098899594,19.85,77556.58,83.5,0.52934,0.00048,16.62108]
[1777098906185,19.85,77557.15,83.5,0.52961,0.00048,16.62038]
[1777098911575,19.85,77555.07,83.5,0.52861,0.00048,16.62298]
[1777098918268,19.85,77552.13,83.5,0.5272,0.00048,16.62647]
[1777098924914,19.85,77552.15,83.5,0.52721,0.00048,16.62645]
[1777098930352,19.85,77552.08,83.5,0.52717,0.00048,16.62653]
[1777098935387,19.85,77551.93,83.5,0.52711,0.00048,16.62123]
[1777098936313,19.85,77551.93,83.5,0.52711,0.00048,16.62123]
[1777098936320,19.85,77551.93,83.5,0.52711,0.00048,16.62123]
[1777098936395,19.85,77550.51,83.5,0.52643,0.00048,16.62284]
[1777098942437,19.85,77550.94,83.5,0.52663,0.00048,16.62236]
[1777098947473,19.85,77548.53,83.5,0.52547,0.00048,16.62501]
[1777098953534,19.86,77549.94,83.5,0.52615,0.00048,16.62348]
[1777098957660,19.86,77549.27,83.5,0.52583,0.00048,16.62422]
[1777098958986,19.86,77550.05,83.5,0.5262,0.00048,16.62337]
[1777098959575,19.86,77550.76,83.5,0.52654,0.00048,16.62258]
[1777098965617,19.86,77550.44,83.5,0.52638,0.00048,16.62295]
[1777098971659,19.87,77550.25,83.5,0.52629,0.00048,16.62317]
[1777098976242,19.87,77548.6,83.5,0.52549,0.00048,16.62497]
[1777098977500,19.87,77548.43,83.5,0.52541,0.00048,16.62515]
[1777098977700,19.87,77546.52,83.5,0.52449,0.00048,16.62714]
[1777098977941,19.87,77546.52,83.5,0.52449,0.00048,16.62714]
[1777098978708,19.87,77542.9,83.5,0.52276,0.00048,16.63067]
[1777098979715,19.87,77538.66,83.5,0.52072,0.00048,16.63439]
[1777098980208,19.87,77538.66,83.5,0.52072,0.00048,16.63439]
[1777098980406,19.87,77538.66,83.5,0.52072,0.00048,16.63439]
[1777098985757,19.87,77538.24,83.5,0.52052,0.00048,16.63474]
[1777098991598,19.88,77536.64,83.5,0.51975,0.00048,16.63602]
[1777098999895,19.88,77537.25,83.5,0.52004,0.00048,16.63008]
[1777099000196,19.88,77537.25,83.5,0.52004,0.00048,16.63008]
[1777099000360,19.88,77537.25,83.5,0.52004,0.00048,16.63008]
[1777099009500,19.88,77536.71,83.5,0.51978,0.00048,16.63051]
[1777099010499,19.89,77536.71,83.5,0.51978,0.00048,16.63052]
[1777099010575,19.89,77536.71,83.5,0.51978,0.00048,16.63052]
[1777099019482,19.89,77536.63,83.5,0.51974,0.00048,16.63058]
[1777099025030,19.89,77539.34,83.5,0.52104,0.00048,16.62839]
[1777099030065,19.89,77539.53,83.5,0.52113,0.00048,16.62823]
[1777099034318,19.89,77539.55,83.5,0.52114,0.00048,16.62821]
[1777099034322,19.89,77539.55,83.5,0.52114,0.00048,16.62821]
[1777099034376,19.89,77539.55,83.5,0.52114,0.00048,16.62821]
[1777099034622,19.89,77539.55,83.5,0.52114,0.00048,16.62821]
[1777099035100,19.89,77543.67,83.5,0.52311,0.00048,16.62452]
[1777099036629,19.89,77547.18,83.5,0.5248,0.00048,16.62105]
[1777099039128,19.89,77550.39,83.5,0.52633,0.00048,16.61763]
[1777099044163,19.9,77550.59,83.5,0.52642,0.00048,16.61742]
[1777099049517,19.9,77550.72,83.5,0.52648,0.00048,16.61728]
[1777099055567,19.91,77550.42,83.5,0.52633,0.00048,16.61217]
[1777099061282,19.91,77551.03,83.5,0.52662,0.00048,16.6115]
[1777099066527,19.91,77550.99,83.5,0.5266,0.00048,16.61154]
[1777099067933,19.91,77551.19,83.5,0.5267,0.00048,16.61132]
[1777099068331,19.91,77551.07,83.5,0.52664,0.00048,16.61145]
[1777099073365,19.92,77552.02,83.5,0.52709,0.00048,16.61039]
[1777099075280,19.92,77551.8,83.5,0.52699,0.00048,16.61064]
[1777099076334,19.92,77551.74,83.5,0.52696,0.00048,16.61071]
[1777099076515,19.92,77551.74,83.5,0.52696,0.00048,16.61071]
[1777099076522,19.92,77551.74,83.5,0.52696,0.00048,16.61071]
[1777099076615,19.92,77550.81,83.5,0.52651,0.00048,16.61176]
[1777099077417,19.92,77550.81,83.5,0.52651,0.00048,16.61176]
[1777099077514,19.92,77549.77,83.5,0.52601,0.00048,16.61291]
[1777099083436,19.92,77548.82,83.5,0.52556,0.00048,16.61394]
[1777099088356,19.92,77548.24,83.5,0.52528,0.00048,16.61456]
[1777099093506,19.93,77547.38,83.5,0.52486,0.00048,16.61546]
[1777099106597,19.93,77547.75,83.5,0.52503,0.00048,16.61509]
[1777099111632,19.93,77547.32,83.5,0.52483,0.00048,16.61007]
[1777099115588,19.93,77547.27,83.5,0.52481,0.00048,16.61012]
[1777099115723,19.93,77547.27,83.5,0.52481,0.00048,16.61012]
[1777099115824,19.93,77547.29,83.5,0.52482,0.00048,16.6101]
[1777099123716,19.94,77547.25,83.5,0.52479,0.00048,16.61015]
[1777099128751,19.94,77547.45,83.5,0.52489,0.00048,16.60995]
[1777099133786,19.94,77547.31,83.5,0.52482,0.00048,16.6101]
[1777099134725,19.94,77547.31,83.5,0.52482,0.00048,16.6101]
[1777099139828,19.94,77548.27,83.5,0.52528,0.00048,16.60911]
[1777099144863,19.95,77548.35,83.5,0.52531,0.00048,16.60903]
[1777099149899,19.95,77547.86,83.5,0.52508,0.00048,16.60955]
[1777099155941,19.95,77548.85,83.5,0.52555,0.00048,16.60851]
[1777099160250,19.95,77549.05,83.5,0.52564,0.00048,16.6083]
[1777099160263,19.95,77549.05,83.5,0.52564,0.00048,16.6083]
[1777099160379,19.95,77549.05,83.5,0.52564,0.00048,16.6083]
[1777099160407,19.95,77549.05,83.5,0.52564,0.00048,16.6083]
[1777099160537,19.95,77549.05,83.5,0.52564,0.00048,16.6083]
[1777099160884,19.95,77549.21,83.5,0.52572,0.00048,16.60813]
[1777099160976,19.95,77554.41,83.5,0.5282,0.00048,16.60223]
[1777099161982,19.95,77560.74,83.5,0.53123,0.00048,16.59417]
[1777099167018,19.95,77561.05,83.5,0.53137,0.00048,16.59376]
[1777099172053,19.96,77560.9,83.5,0.5313,0.00048,16.5885]
[1777099177090,19.96,77562.54,83.5,0.53208,0.00048,16.58628]
[1777099182280,19.96,77562.54,83.5,0.53208,0.00048,16.58628]
[1777099185915,19.97,77562.89,83.5,0.53224,0.00048,16.58582]
[1777099185919,19.97,77562.89,83.5,0.53224,0.00048,16.58582]
[1777099185984,19.97,77562.89,83.5,0.53224,0.00048,16.58582]
[1777099190265,19.97,77562.82,83.5,0.5322,0.00048,16.58593]
[1777099190287,19.97,77562.82,83.5,0.5322,0.00048,16.58593]
[1777099190372,19.97,77562.82,83.5,0.5322,0.00048,16.58593]
[1777099191371,19.97,77562.82,83.5,0.5322,0.00048,16.58594]
[1777099191528,19.97,77562.82,83.5,0.5322,0.00048,16.58594]
[1777099196228,19.98,77566.45,83.5,0.53393,0.00048,16.58074]
[1777099201263,19.98,77567.81,83.5,0.53457,0.00048,16.57873]
[1777099204353,19.99,77569.68,83.5,0.53546,0.00048,16.57588]
[1777099204479,19.99,77569.68,83.5,0.53546,0.00048,16.57588]
[1777099204580,19.99,77569.98,83.5,0.5356,0.00048,16.57542]
[1777099211332,19.99,77569.79,83.5,0.53549,0.00048,16.57576]
[1777099216368,20.0,77568.93,83.5,0.53508,0.00048,16.57712]
[1777099223417,20.01,77569.2,83.5,0.53519,0.00048,16.57675]
[1777099228453,20.01,77569.62,83.5,0.53538,0.00048,16.57613]
[1777099233487,20.02,77569.45,83.5,0.5353,0.00048,16.57094]
[1777099238523,20.03,77569.67,83.5,0.5354,0.00048,16.57063]
[1777099243559,20.03,77569.66,83.5,0.53539,0.00048,16.57068]
[1777099249600,20.04,77569.6,83.5,0.53535,0.00048,16.57081]
[1777099250182,20.04,77569.6,83.5,0.53535,0.00048,16.57081]
[1777099250194,20.04,77569.6,83.5,0.53535,0.00048,16.57081]
[1777099250367,20.04,77569.6,83.5,0.53535,0.00048,16.57081]
[1777099251345,20.04,77569.72,83.5,0.5354,0.00048,16.57063]
[1777099251398,20.04,77569.72,83.5,0.5354,0.00048,16.57063]
[1777099256523,20.05,77569.73,83.5,0.5354,0.00048,16.57065]
[1777099261685,20.05,77569.68,83.5,0.53536,0.00048,16.57077]
[1777099266720,20.06,77569.82,83.5,0.53542,0.00048,16.57059]
[1777099270272,20.06,77569.67,83.5,0.53534,0.00047,16.57084]
[1777099270281,20.06,77569.67,83.5,0.53534,0.00047,16.57084]
[1777099271400,20.06,77569.67,83.5,0.53534,0.00047,16.57085]
[1777099271528,20.06,77569.67,83.5,0.53534,0.00047,16.57085]
[1777099277798,20.07,77569.72,83.5,0.53535,0.00047,16.57082]
[1777099279323,20.07,77569.67,83.5,0.53533,0.00047,16.5709]
[1777099279345,20.07,77569.67,83.5,0.53533,0.00047,16.5709]
[1777099280493,20.07,77569.71,83.5,0.53534,0.00047,16.57085]
[1777099280517,20.07,77569.71,83.5,0.53534,0.00047,16.57085]
[1777099283950,20.08,77569.71,83.5,0.53534,0.00047,16.57087]
[1777099283974,20.08,77569.71,83.5,0.53534,0.00047,16.57087]
[1777099285117,20.08,77569.82,83.5,0.53538,0.00047,16.57071]
[1777099290891,20.09,77569.55,83.5,0.53525,0.00047,16.57117]
[1777099296933,20.1,77569.74,83.5,0.53533,0.00047,16.56543]
[1777099301968,20.1,77569.77,83.5,0.53534,0.00047,16.56542]
[1777099310024,20.11,77569.71,83.5,0.5353,0.00047,16.56556]
[1777099315456,20.12,77569.7,83.5,0.53528,0.00047,16.5656]
[1777099315459,20.12,77569.7,83.5,0.53528,0.00047,16.5656]
[1777099315459,20.12,77569.7,83.5,0.53528,0.00047,16.5656]
[1777099316560,20.12,77569.7,83.5,0.53528,0.00047,16.56562]
[1777099316619,20.12,77569.7,83.5,0.53528,0.00047,16.56562]
[1777099322108,20.13,77569.73,83.5,0.53528,0.00047,16.56562]
[1777099327992,20.13,77569.85,83.5,0.53533,0.00047,16.56547]
[1777099337705,20.15,77569.83,83.5,0.5353,0.00047,16.56558]
[1777099343267,20.16,77570.87,83.5,0.53578,0.00047,16.56403]
[1777099350316,20.16,77570.86,83.5,0.53576,0.00047,16.56408]
[1777099353056,20.16,77570.86,83.5,0.53576,0.00047,16.56408]
[1777099353155,20.16,77570.86,83.5,0.53577,0.00047,16.55859]
[1777099358372,20.17,77571.59,83.5,0.53611,0.00047,16.55749]
[1777099363407,20.17,77571.81,83.5,0.5362,0.00047,16.55716]
[1777099368919,20.18,77572.0,83.5,0.53629,0.00047,16.55688]
[1777099374483,20.18,77572.84,83.5,0.53668,0.00047,16.55558]
[1777099380526,20.19,77573.2,83.5,0.53684,0.00047,16.55503]
[1777099387272,20.19,77573.2,83.5,0.53684,0.00047,16.55504]
[1777099393167,20.19,77573.23,83.5,0.53684,0.00047,16.55502]
[1777099398652,20.2,77573.47,83.5,0.53694,0.00047,16.55469]
[1777099403687,20.2,77574.63,83.5,0.53749,0.00047,16.55282]
[1777099408972,20.2,77575.34,83.5,0.53782,0.00047,16.55165]
[1777099409728,20.2,77582.06,83.5,0.54099,0.00047,16.54001]
[1777099414764,20.2,77582.39,83.5,0.54116,0.00047,16.53392]
[1777099419799,20.2,77582.4,83.5,0.54116,0.00047,16.5339]
[1777099424833,20.2,77582.6,83.5,0.54125,0.00047,16.53354]
[1777099429870,20.21,77582.58,83.5,0.54124,0.00047,16.53359]
[1777099434903,20.21,77579.64,83.5,0.53986,0.00047,16.53884]
[1777099435605,20.21,77579.64,83.5,0.53986,0.00047,16.53884]
[1777099435702,20.21,77579.64,83.5,0.53986,0.00047,16.53884]
[1777099440946,20.21,77579.5,83.5,0.53979,0.00047,16.53908]
[1777099444871,20.2,77577.35,83.5,0.53878,0.00047,16.54279]
[1777099452023,20.21,77576.84,83.5,0.53854,0.00047,16.54366]
[1777099453932,20.21,77577.76,83.5,0.53897,0.00047,16.5421]
[1777099454168,20.21,77577.76,83.5,0.53897,0.00047,16.5421]
[1777099455044,20.21,77578.18,83.5,0.53917,0.00047,16.54138]
[1777099460079,20.21,77577.99,83.5,0.53908,0.00047,16.54171]
[1777099465823,20.21,77577.97,83.5,0.53907,0.00047,16.54175]
[1777099466570,20.21,77577.97,83.5,0.53906,0.00047,16.54176]
[1777099467128,20.21,77577.93,83.5,0.53905,0.00047,16.54183]
[1777099476614,20.21,77577.93,83.5,0.53904,0.00047,16.54183]
[1777099476623,20.21,77577.93,83.5,0.53904,0.00047,16.54183]
[1777099477198,20.21,77573.86,83.5,0.53713,0.00047,16.54312]
[1777099478205,20.21,77570.17,83.5,0.53539,0.00047,16.54894]
[1777099483239,20.21,77569.82,83.5,0.53523,0.00047,16.54947]
[1777099486277,20.21,77569.64,83.5,0.53514,0.00047,16.54974]
[1777099486367,20.21,77569.64,83.5,0.53514,0.00047,16.54974]
[1777099486469,20.21,77569.64,83.5,0.53514,0.00047,16.54974]
[1777099486527,20.21,77569.64,83.5,0.53514,0.00047,16.54974]
[1777099487102,20.21,77569.54,83.5,0.5351,0.00047,16.54989]
[1777099487268,20.21,77552.14,83.5,0.52687,0.00047,16.5728]
[1777099488352,20.21,77552.14,83.5,0.52687,0.00047,16.5728]
[1777099488370,20.21,77548.25,83.5,0.52503,0.00047,16.57695]
[1777099489282,20.21,77548.15,83.5,0.52498,0.00047,16.57705]
[1777099492943,20.21,77548.47,83.5,0.52514,0.00047,16.57672]
[1777099493838,20.21,77548.33,83.5,0.52507,0.00047,16.57686]
[1777099493923,20.21,77548.32,83.5,0.52507,0.00047,16.57687]
[1777099500359,20.21,77548.25,83.5,0.52504,0.00047,16.57694]
[1777099504427,20.21,77549.12,83.5,0.52545,0.00047,16.57604]
[1777099504528,20.2,77549.14,83.5,0.52546,0.00047,16.57602]
[1777099510429,20.2,77548.88,83.5,0.52534,0.00047,16.57629]
[1777099515089,20.2,77548.73,83.5,0.52527,0.00047,16.57644]
[1777099517651,20.2,77548.61,83.5,0.52521,0.00047,16.57656]
[1777099518627,20.2,77552.3,83.5,0.52696,0.00047,16.57259]
[1777099520615,20.2,77555.0,83.5,0.52823,0.00047,16.56949]
[1777099526441,20.21,77554.23,83.5,0.52787,0.00047,16.5704]
[1777099531576,20.21,77554.06,83.5,0.52779,0.00047,16.56513]
[1777099536611,20.22,77553.56,83.5,0.52754,0.00047,16.56572]
[1777099541252,20.22,77553.56,83.5,0.52754,0.00047,16.56572]
[1777099541403,20.22,77554.33,83.5,0.5279,0.00047,16.56485]
[1777099541646,20.22,77551.1,83.5,0.52637,0.00047,16.56849]
[1777099546681,20.23,77548.74,83.5,0.52525,0.00047,16.571]
[1777099551716,20.23,77547.65,83.5,0.52474,0.00047,16.57212]
[1777099556750,20.23,77547.63,83.5,0.52472,0.00047,16.57215]
[1777099568835,20.24,77547.71,83.5,0.52476,0.00047,16.57208]
[1777099572136,20.24,77548.21,83.5,0.52499,0.00047,16.57158]
[1777099572142,20.24,77548.21,83.5,0.52499,0.00047,16.57158]
[1777099572862,20.24,77553.31,83.5,0.5274,0.00047,16.56608]
[1777099577898,20.24,77553.1,83.5,0.5273,0.00047,16.56633]
[1777099580075,20.24,77553.26,83.5,0.52737,0.00047,16.56615]
[1777099586961,20.25,77553.45,83.5,0.52745,0.00047,16.56596]
[1777099592519,20.26,77553.25,83.5,0.52735,0.00047,16.5662]
[1777099597403,20.26,77552.96,83.5,0.52722,0.00047,16.56106]
[1777099603073,20.27,77550.63,83.5,0.52611,0.00047,16.56364]
[1777099608107,20.27,77550.75,83.5,0.52616,0.00047,16.56353]
[1777099613142,20.28,77550.23,83.5,0.52591,0.00047,16.5641]
[1777099618178,20.28,77549.15,83.5,0.5254,0.00047,16.56524]
[1777099624220,20.29,77549.88,83.5,0.52573,0.00047,16.56449]
[1777099627437,20.29,77549.67,83.5,0.52563,0.00047,16.56472]
[1777099633283,20.3,77551.87,83.5,0.52666,0.00047,16.56238]
[1777099638100,20.3,77552.65,83.5,0.52703,0.00047,16.56153]
[1777099643353,20.31,77554.48,83.5,0.52788,0.00047,16.55947]
[1777099649395,20.31,77554.09,83.5,0.52769,0.00047,16.55994]
[1777099654423,20.32,77554.02,83.5,0.52766,0.00047,16.55453]
[1777099659686,20.32,77554.02,83.5,0.52766,0.00047,16.55454]
[1777099665507,20.33,77554.38,83.5,0.52782,0.00047,16.55416]
[1777099671016,20.33,77554.16,83.5,0.52771,0.00047,16.55443]
[1777099676584,20.34,77554.07,83.5,0.52766,0.00047,16.55456]
[1777099681888,20.34,77553.96,83.5,0.5276,0.00047,16.55469]
[1777099681933,20.34,77553.96,83.5,0.5276,0.00047,16.55469]
[1777099681964,20.34,77553.96,83.5,0.5276,0.00047,16.55469]
[1777099682269,20.34,77553.96,83.5,0.5276,0.00047,16.55469]
[1777099682273,20.34,77553.96,83.5,0.5276,0.00047,16.55469]
[1777099682371,20.35,77553.71,83.5,0.52748,0.00047,16.55498]
[1777099683633,20.35,77556.92,83.5,0.52899,0.00047,16.55123]
[1777099688669,20.35,77560.65,83.5,0.53074,0.00047,16.54657]
[1777099693704,20.35,77561.01,83.5,0.5309,0.00047,16.54612]
[1777099694858,20.35,77561.01,83.5,0.5309,0.00047,16.54612]
[1777099694959,20.35,77561.13,83.5,0.53096,0.00047,16.54596]
[1777099703773,20.36,77561.28,83.5,0.53103,0.00047,16.54578]
[1777099708809,20.36,77562.15,83.5,0.53143,0.00047,16.54463]
[1777099714146,20.36,77562.05,83.5,0.5314,0.00047,16.53926]
[1777099720645,20.36,77562.18,83.5,0.53146,0.00047,16.53909]
[1777099726936,20.36,77564.84,83.5,0.53271,0.00047,16.53548]
[1777099732978,20.36,77564.15,83.5,0.53238,0.00047,16.53644]
[1777099738424,20.36,77564.16,83.5,0.53238,0.00047,16.53643]
[1777099743048,20.36,77560.3,83.5,0.53057,0.00047,16.54157]
[1777099749274,20.36,77560.46,83.5,0.53065,0.00047,16.54136]
[1777099757146,20.36,77560.21,83.5,0.53053,0.00047,16.54167]
[1777099762364,20.36,77560.23,83.5,0.53054,0.00047,16.54164]
[1777099768226,20.36,77560.84,83.5,0.53083,0.00047,16.54086]
[1777099768898,20.36,77560.84,83.5,0.53083,0.00047,16.54086]
[1777099768927,20.36,77560.84,83.5,0.53083,0.00047,16.54086]
[1777099769233,20.36,77561.49,83.5,0.53113,0.00047,16.54001]
[1777099769853,20.36,77561.49,83.5,0.53113,0.00047,16.54001]
[1777099770239,20.36,77562.68,83.5,0.53169,0.00047,16.53843]
[1777099775953,20.36,77562.25,83.5,0.5315,0.00047,16.53351]
[1777099776140,20.36,77562.25,83.5,0.5315,0.00047,16.53351]
[1777099776282,20.36,77562.2,83.5,0.53147,0.00047,16.53358]
[1777099777058,20.36,77562.2,83.5,0.53147,0.00047,16.53358]
[1777099777060,20.36,77562.2,83.5,0.53147,0.00047,16.53358]
[1777099777437,20.36,77562.2,83.5,0.53147,0.00047,16.53358]
[1777099778883,20.36,77563.06,83.5,0.53187,0.00047,16.53243]
[1777099781886,20.36,77563.2,83.5,0.53194,0.00047,16.53224]
[1777099784501,20.36,77562.87,83.5,0.53178,0.00047,16.53269]
[1777099785623,20.36,77562.98,83.5,0.53183,0.00047,16.53254]
[1777099791387,20.36,77564.07,83.5,0.53234,0.00047,16.53107]
[1777099796422,20.37,77564.73,83.5,0.53265,0.00047,16.53017]
[1777099802464,20.37,77566.13,83.5,0.53331,0.00047,16.52821]
[1777099807004,20.37,77565.94,83.5,0.53322,0.00047,16.52849]
[1777099807014,20.37,77565.94,83.5,0.53322,0.00047,16.52849]
[1777099812534,20.37,77569.44,83.5,0.53486,0.00047,16.5234]
[1777099817341,20.37,77570.06,83.5,0.53515,0.00047,16.52247]
[1777099817442,20.37,77570.06,83.5,0.53515,0.00047,16.52247]
[1777099822900,20.37,77569.76,83.5,0.53501,0.00047,16.52293]
[1777099829652,20.37,77570.06,83.5,0.53514,0.00047,16.5225]
[1777099833160,20.38,77570.51,83.5,0.53536,0.00047,16.51631]
[1777099840730,20.38,77570.77,83.5,0.53548,0.00047,16.51594]
[1777099843216,20.38,77570.61,83.5,0.5354,0.00047,16.51618]
[1777099853823,20.38,77570.63,83.5,0.5354,0.00047,16.51618]
[1777099858703,20.39,77570.67,83.5,0.53542,0.00047,16.51612]
[1777099861135,20.39,77570.67,83.5,0.53542,0.00047,16.51613]
[1777099861162,20.39,77570.67,83.5,0.53542,0.00047,16.51613]
[1777099861310,20.39,77570.67,83.5,0.53542,0.00047,16.51613]
[1777099861879,20.39,77575.9,83.5,0.53787,0.00047,16.50787]
[1777099862885,20.39,77581.46,83.5,0.54048,0.00047,16.4984]
[1777099865355,20.39,77580.79,83.5,0.54016,0.00047,16.49958]
[1777099866142,20.39,77581.48,83.5,0.54049,0.00047,16.49836]
[1777099866483,20.39,77581.64,83.5,0.54056,0.00047,16.49808]
[1777099873963,20.39,77584.01,83.5,0.54167,0.00047,16.49382]
[1777099878316,20.39,77583.98,83.5,0.54166,0.00047,16.49387]
[1777099884034,20.38,77582.89,83.5,0.54115,0.00047,16.49583]
[1777099889071,20.38,77583.09,83.5,0.54125,0.00047,16.49544]
[1777099895113,20.38,77582.81,83.5,0.54114,0.00047,16.4904]
[1777099900148,20.37,77583.16,83.5,0.54131,0.00047,16.48975]
[1777099905183,20.37,77583.7,83.5,0.54157,0.00047,16.48875]
[1777099910218,20.37,77583.65,83.5,0.54155,0.00047,16.48882]
[1777099911153,20.37,77583.65,83.5,0.54155,0.00047,16.48882]
[1777099912203,20.37,77583.48,83.5,0.54147,0.00047,16.48912]
[1777099914577,20.37,77581.53,83.5,0.54056,0.00047,16.49261]
[1777099915253,20.37,77584.18,83.5,0.5418,0.00047,16.48783]
[1777099918385,20.37,77585.28,83.5,0.54232,0.00047,16.4858]
[1777099918486,20.37,77585.22,83.5,0.54229,0.00047,16.48591]
[1777099925418,20.37,77585.44,83.5,0.54239,0.00047,16.4855]
[1777099925478,20.37,77585.44,83.5,0.54239,0.00047,16.4855]
[1777099926631,20.36,77585.4,83.5,0.54237,0.00047,16.48557]
[1777099928545,20.36,77585.26,83.5,0.54231,0.00047,16.48583]
[1777099928691,20.36,77585.12,83.5,0.54224,0.00047,16.48609]
[1777099930744,20.36,77585.38,83.5,0.54237,0.00047,16.48561]
[1777099936324,20.36,77585.42,83.5,0.54238,0.00047,16.48553]
[1777099938988,20.36,77587.99,83.5,0.54359,0.00047,16.48066]
[1777099938992,20.36,77587.99,83.5,0.54359,0.00047,16.48066]
[1777099939421,20.36,77588.3,83.5,0.54374,0.00047,16.48006]
[1777099943512,20.36,77588.62,83.5,0.54389,0.00047,16.47943]
[1777099943582,20.36,77588.66,83.5,0.54391,0.00047,16.47935]
[1777099945179,20.36,77591.17,83.5,0.54509,0.00047,16.47441]
[1777099945423,20.36,77591.17,83.5,0.54509,0.00047,16.47441]
[1777099945545,20.36,77591.17,83.5,0.54509,0.00047,16.47441]
[1777099945560,20.36,77591.17,83.5,0.54509,0.00047,16.47441]
[1777099945593,20.36,77591.17,83.5,0.54509,0.00047,16.47441]
[1777099945633,20.36,77594.49,83.5,0.54664,0.00047,16.46767]
[1777099946470,20.36,77599.59,83.5,0.54903,0.00047,16.45682]
[1777099947847,20.36,77600.84,83.5,0.54962,0.00047,16.45407]
[1777099948484,20.36,77600.89,83.5,0.54964,0.00047,16.45395]
[1777099953519,20.36,77600.89,83.5,0.54966,0.00047,16.4484]
[1777099953865,20.36,77600.89,83.5,0.54966,0.00047,16.4484]
[1777099959560,20.35,77602.63,83.5,0.55048,0.00047,16.44449]
[1777099964595,20.35,77602.66,83.5,0.5505,0.00047,16.44439]
[1777099970638,20.35,77602.91,83.5,0.55062,0.00047,16.44379]
[1777099972973,20.35,77604.06,83.5,0.55116,0.00047,16.44116]
[1777099978694,20.35,77606.38,83.5,0.55225,0.00047,16.43577]
[1777099982722,20.35,77603.23,83.5,0.55078,0.00047,16.44303]
[1777099983872,20.35,77602.54,83.5,0.55046,0.00047,16.44459]
[1777099984018,20.35,77602.54,83.5,0.55046,0.00047,16.44459]
[1777099984173,20.35,77602.54,83.5,0.55046,0.00047,16.44459]
[1777099984362,20.35,77602.54,83.5,0.55046,0.00047,16.44459]
[1777099984467,20.35,77602.54,83.5,0.55046,0.00047,16.44458]
[1777099984739,20.35,77590.82,83.5,0.54496,0.00047,16.46945]
[1777099989771,20.34,77590.81,83.5,0.54496,0.00047,16.46945]
[1777099998522,20.34,77591.25,83.5,0.54517,0.00047,16.46856]
[1777099998623,20.34,77591.46,83.5,0.54528,0.00047,16.46811]
[1777100003869,20.34,77591.72,83.5,0.54541,0.00047,16.46756]
[1777100009911,20.33,77591.83,83.5,0.54547,0.00047,16.46729]
[1777100015256,20.33,77591.71,83.5,0.54543,0.00047,16.46197]
[1777100015713,20.33,77591.71,83.5,0.54543,0.00047,16.46197]
[1777100015272,20.33,77594.68,83.5,0.54683,0.00047,16.45588]
[1777100015953,20.33,77595.44,83.5,0.54719,0.00047,16.45429]
[1777100021994,20.32,77596.13,83.5,0.54752,0.00047,16.4528]
[1777100023485,20.32,77596.13,83.5,0.54752,0.00047,16.4528]
[1777100029049,20.32,77596.29,83.5,0.5476,0.00047,16.45242]
[1777100034084,20.32,77596.85,83.5,0.54787,0.00047,16.45121]
[1777100040126,20.32,77596.66,83.5,0.54778,0.00047,16.45159]
[1777100045271,20.31,77595.32,83.5,0.54716,0.00047,16.45439]
[1777100054004,20.31,77595.35,83.5,0.54718,0.00047,16.45429]
[1777100062284,20.3,77595.66,83.5,0.54734,0.00047,16.45358]
[1777100065705,20.3,77594.93,83.5,0.547,0.00047,16.45508]
[1777100071344,20.3,77594.53,83.5,0.54684,0.00047,16.45035]
[1777100078804,20.29,77594.66,83.5,0.5469,0.00047,16.45006]
[1777100084449,20.29,77595.15,83.5,0.54714,0.00047,16.44901]
[1777100089484,20.29,77594.96,83.5,0.54705,0.00047,16.4494]
[1777100095671,20.29,77595.16,83.5,0.54714,0.00047,16.44897]
[1777100095688,20.29,77595.16,83.5,0.54714,0.00047,16.44897]
[1777100095712,20.29,77595.16,83.5,0.54714,0.00047,16.44897]
[1777100096138,20.29,77595.16,83.5,0.54714,0.00047,16.44896]
[1777100096313,20.29,77595.16,83.5,0.54714,0.00047,16.44896]
[1777100096501,20.29,77595.16,83.5,0.54714,0.00047,16.44896]
[1777100096535,20.29,77562.23,83.5,0.53162,0.00047,16.50568]
[1777100096891,20.29,77562.23,83.5,0.53162,0.00047,16.50568]
[1777100097626,20.29,77552.04,83.5,0.52681,0.00047,16.51816]
[1777100099725,20.29,77551.69,83.5,0.52665,0.00047,16.51854]
[1777100099779,20.29,77551.98,83.5,0.52678,0.00047,16.51822]
[1777100103850,20.28,77551.41,83.5,0.52652,0.00047,16.51883]
[1777100112647,20.27,77551.27,83.5,0.52647,0.00047,16.51895]
[1777100117682,20.27,77551.63,83.5,0.52664,0.00047,16.51854]
[1777100122717,20.26,77550.97,83.5,0.52633,0.00047,16.51925]
[1777100127752,20.26,77551.56,83.5,0.52662,0.00047,16.51859]
[1777100132787,20.25,77551.63,83.5,0.52666,0.00047,16.51299]
[1777100137822,20.25,77552.06,83.5,0.52687,0.00047,16.5125]
[1777100144870,20.24,77552.39,83.5,0.52703,0.00047,16.51212]
[1777100150913,20.24,77554.91,83.5,0.52823,0.00047,16.50921]
[1777100155947,20.24,77554.93,83.5,0.52825,0.00047,16.50917]
[1777100157441,20.24,77554.93,83.5,0.52825,0.00047,16.50917]
[1777100157511,20.24,77554.31,83.5,0.52795,0.00047,16.5099]
[1777100162599,20.23,77554.71,83.5,0.52815,0.00047,16.50942]
[1777100168031,20.23,77554.71,83.5,0.52815,0.00047,16.50941]
[1777100171000,20.23,77554.55,83.5,0.52808,0.00047,16.50959]
[1777100177152,20.23,77554.66,83.5,0.52813,0.00047,16.50946]
[1777100183137,20.21,77554.97,83.5,0.5283,0.00047,16.50903]
[1777100188254,20.2,77554.88,83.5,0.52826,0.00047,16.50912]
[1777100194213,20.19,77554.73,83.5,0.52821,0.00048,16.50374]
[1777100199249,20.18,77554.75,83.5,0.52823,0.00048,16.50369]
[1777100204284,20.18,77554.66,83.5,0.5282,0.00048,16.50377]
[1777100210334,20.17,77554.63,83.5,0.52819,0.00048,16.50378]
[1777100215371,20.16,77554.66,83.5,0.52822,0.00048,16.50372]
[1777100220522,20.16,77554.73,83.5,0.52826,0.00048,16.50361]
[1777100226449,20.15,77554.72,83.5,0.52826,0.00048,16.50359]
[1777100231485,20.14,77555.17,83.5,0.52849,0.00048,16.50303]
[1777100236520,20.13,77555.3,83.5,0.52856,0.00048,16.50285]
[1777100243569,20.12,77555.2,83.5,0.52852,0.00048,16.50293]
[1777100248604,20.11,77554.91,83.5,0.52839,0.00048,16.50325]
[1777100253642,20.11,77554.92,83.5,0.52841,0.00048,16.4977]
[1777100258678,20.1,77554.93,83.5,0.52843,0.00048,16.49767]
[1777100263745,20.09,77558.63,83.5,0.5302,0.00048,16.49304]
[1777100264850,20.09,77558.63,83.5,0.5302,0.00048,16.49304]
[1777100264903,20.09,77558.5,83.5,0.53014,0.00048,16.4932]
[1777100270553,20.09,77560.06,83.5,0.53089,0.00048,16.49114]
[1777100273133,20.08,77560.14,83.5,0.53094,0.00048,16.49102]
[1777100275002,20.08,77560.14,83.5,0.53094,0.00048,16.49102]
[1777100275829,20.08,77560.09,83.5,0.53092,0.00048,16.49107]
[1777100280864,20.07,77560.37,83.5,0.53106,0.00048,16.49067]
[1777100285899,20.07,77560.54,83.5,0.53115,0.00048,16.49043]
[1777100290934,20.06,77560.36,83.5,0.53107,0.00048,16.49064]
[1777100296790,20.06,77560.31,83.5,0.53105,0.00048,16.4907]
[1777100297701,20.06,77560.45,83.5,0.53112,0.00048,16.4905]
[1777100302741,20.05,77560.46,83.5,0.53113,0.00048,16.49048]
[1777100306962,20.05,77561.07,83.5,0.53142,0.00048,16.48965]
[1777100307046,20.05,77561.16,83.5,0.53146,0.00048,16.48953]
[1777100308031,20.05,77561.16,83.5,0.53146,0.00048,16.48953]
[1777100308053,20.05,77562.69,83.5,0.53219,0.00048,16.48743]
[1777100314095,20.05,77561.96,83.5,0.53186,0.00048,16.48291]
[1777100320140,20.05,77561.82,83.5,0.53179,0.00048,16.4831]
[1777100324124,20.05,77561.82,83.5,0.53179,0.00048,16.4831]
[1777100324507,20.05,77561.82,83.5,0.53179,0.00048,16.4831]
[1777100324608,20.05,77561.86,83.5,0.53181,0.00048,16.48304]
[1777100326571,20.05,77561.53,83.5,0.53165,0.00048,16.48349]
[1777100326575,20.05,77561.53,83.5,0.53165,0.00048,16.48349]
[1777100326673,20.05,77560.3,83.5,0.53107,0.00048,16.48515]
[1777100334915,20.05,77559.04,83.5,0.53046,0.00048,16.4868]
[1777100336888,20.05,77559.19,83.5,0.53054,0.00048,16.4866]
[1777100336989,20.05,77559.82,83.5,0.53084,0.00048,16.48577]
[1777100342298,20.04,77559.66,83.5,0.53077,0.00048,16.48596]
[1777100349395,20.04,77559.66,83.5,0.53077,0.00048,16.48596]
[1777100355389,20.03,77559.25,83.5,0.53059,0.00048,16.48644]
[1777100362438,20.02,77559.59,83.5,0.53077,0.00048,16.48596]
[1777100368480,20.01,77559.68,83.5,0.53082,0.00048,16.48582]
[1777100373515,20.01,77558.34,83.5,0.53019,0.00048,16.48203]
[1777100378214,20.01,77558.19,83.5,0.53012,0.00048,16.48221]
[1777100378218,20.01,77558.19,83.5,0.53012,0.00048,16.48221]
[1777100378309,20.01,77558.19,83.5,0.53012,0.00048,16.48221]
[1777100378353,20.01,77558.19,83.5,0.53012,0.00048,16.48221]
[1777100378551,20.0,77553.54,83.5,0.52789,0.00048,16.48795]
[1777100380565,20.0,77549.88,83.5,0.52613,0.00048,16.4921]
[1777100385602,20.0,77550.11,83.5,0.52625,0.00048,16.49184]
[1777100390638,20.0,77549.87,83.5,0.52613,0.00048,16.4921]
[1777100392640,20.0,77549.87,83.5,0.52613,0.00048,16.4921]
[1777100392667,20.0,77549.87,83.5,0.52613,0.00048,16.4921]
[1777100392681,20.0,77549.87,83.5,0.52613,0.00048,16.4921]
[1777100392706,20.0,77549.87,83.5,0.52613,0.00048,16.4921]
[1777100392849,20.0,77549.87,83.5,0.52613,0.00048,16.4921]
[1777100392973,20.0,77549.87,83.5,0.52613,0.00048,16.4921]
[1777100393156,20.0,77549.87,83.5,0.52613,0.00048,16.4921]
[1777100393716,20.0,77549.87,83.5,0.52613,0.00048,16.4921]
[1777100393733,20.0,77535.09,83.5,0.51903,0.00048,16.50562]
[1777100394666,19.99,77531.61,83.5,0.51736,0.00048,16.50804]
[1777100397588,19.99,77529.81,83.5,0.51649,0.00048,16.50918]
[1777100400708,19.99,77530.04,83.5,0.5166,0.00048,16.50904]
[1777100400853,19.99,77530.04,83.5,0.5166,0.00048,16.50904]
[1777100400920,19.99,77530.04,83.5,0.5166,0.00048,16.50904]
[1777100401014,19.99,77530.04,83.5,0.5166,0.00048,16.50904]
[1777100401116,19.99,77529.98,83.5,0.51657,0.00048,16.50908]
[1777100401721,19.99,77515.26,83.5,0.50948,0.00048,16.51553]
[1777100402920,19.99,77515.26,83.5,0.50948,0.00048,16.51553]
[1777100404283,19.99,77514.6,83.5,0.50917,0.00048,16.5157]
[1777100404962,19.99,77514.6,83.5,0.50917,0.00048,16.5157]
[1777100407028,19.99,77514.64,83.5,0.50919,0.00048,16.51569]
[1777100410757,19.99,77512.25,83.5,0.50803,0.00048,16.51621]
[1777100414576,19.99,77509.6,83.5,0.50676,0.00048,16.51662]
[1777100415218,19.99,77508.48,83.5,0.50622,0.00048,16.51675]
[1777100415264,19.99,77508.48,83.5,0.50622,0.00048,16.51675]
[1777100415819,19.99,77503.48,83.5,0.50381,0.00048,16.51693]
[1777100417703,19.99,77501.76,83.5,0.50298,0.00048,16.51686]
[1777100419091,19.99,77501.65,83.5,0.50293,0.00048,16.51685]
[1777100420035,19.99,77501.56,83.5,0.50288,0.00048,16.51685]
[1777100420069,19.99,77501.56,83.5,0.50288,0.00048,16.51685]
[1777100420104,19.99,77501.56,83.5,0.50288,0.00048,16.51685]
[1777100420346,19.99,77499.68,83.5,0.50198,0.00048,16.51667]
[1777100420443,19.99,77499.68,83.5,0.50198,0.00048,16.51667]
[1777100420854,19.99,77496.18,83.5,0.50029,0.00048,16.51613]
[1777100425607,19.99,77496.78,83.5,0.50058,0.00048,16.51624]
[1777100425889,19.99,77497.47,83.5,0.50091,0.00048,16.51636]
[1777100427559,19.99,77496.5,83.5,0.50044,0.00048,16.51619]
[1777100427563,19.99,77496.5,83.5,0.50044,0.00048,16.51619]
[1777100427903,19.99,77491.89,83.5,0.49822,0.00048,16.51505]
[1777100431931,19.99,77488.62,83.5,0.49664,0.00048,16.50843]
[1777100435925,19.99,77488.46,83.5,0.49657,0.00048,16.50837]
[1777100438757,20.0,77487.79,83.5,0.49624,0.00048,16.50811]
[1777100440792,20.0,77485.64,83.5,0.49521,0.00048,16.50719]
[1777100442630,20.0,77485.4,83.5,0.49509,0.00048,16.50708]
[1777100452079,20.03,77486.1,83.5,0.49544,0.00048,16.5074]
[1777100452974,20.03,77486.1,83.5,0.49544,0.00048,16.5074]
[1777100453044,20.03,77486.1,83.5,0.49544,0.00048,16.5074]
[1777100454228,20.05,77485.82,83.5,0.49532,0.00048,16.50728]
[1777100456570,20.05,77485.82,83.5,0.49532,0.00048,16.50728]
[1777100458379,20.06,77485.73,83.5,0.49528,0.00048,16.50724]
[1777100459123,20.06,77485.73,83.5,0.49528,0.00048,16.50724]
[1777100459143,20.06,77485.73,83.5,0.49528,0.00048,16.50724]
[1777100459199,20.06,77485.73,83.5,0.49528,0.00048,16.50724]
[1777100459215,20.06,77487.11,83.5,0.49594,0.00048,16.50784]
[1777100462759,20.06,77487.66,83.5,0.49621,0.00048,16.50806]
[1777100469036,20.06,77491.3,83.5,0.49796,0.00048,16.50937]
[1777100474233,20.06,77491.42,83.5,0.49802,0.00048,16.50941]
[1777100475588,20.06,77491.42,83.5,0.49802,0.00048,16.50941]
[1777100475727,20.06,77491.42,83.5,0.49802,0.00048,16.50941]
[1777100475730,20.06,77491.42,83.5,0.49802,0.00048,16.50941]
[1777100476247,20.07,77491.83,83.5,0.49821,0.00048,16.50953]
[1777100479268,20.07,77496.2,83.5,0.50031,0.00048,16.51062]
[1777100484303,20.08,77497.31,83.5,0.50085,0.00048,16.51083]
[1777100485753,20.08,77497.31,83.5,0.50085,0.00048,16.51083]
[1777100488735,20.1,77499.82,83.5,0.50205,0.00048,16.51118]
[1777100489352,20.1,77499.57,83.5,0.50193,0.00048,16.51115]
[1777100495380,20.1,77503.22,83.5,0.50369,0.00048,16.50591]
[1777100500665,20.1,77502.36,83.5,0.50327,0.00048,16.50588]
[1777100501071,20.1,77502.36,83.5,0.50327,0.00048,16.50588]
[1777100501168,20.1,77502.36,83.5,0.50327,0.00048,16.50588]
[1777100501181,20.1,77502.36,83.5,0.50327,0.00048,16.50588]
[1777100501263,20.1,77500.58,83.5,0.50242,0.00048,16.50575]
[1777100502006,20.1,77500.58,83.5,0.50242,0.00048,16.50575]
[1777100502010,20.1,77500.58,83.5,0.50242,0.00048,16.50575]
[1777100502081,20.1,77495.66,83.5,0.50006,0.00048,16.50501]
[1777100503436,20.1,77492.29,83.5,0.49844,0.00048,16.50416]
[1777100505282,20.1,77491.07,83.5,0.49786,0.00048,16.50379]
[1777100510948,20.11,77488.96,83.5,0.49685,0.00048,16.50306]
[1777100512334,20.12,77489.04,83.5,0.49689,0.00048,16.50309]
[1777100512499,20.12,77489.84,83.5,0.49727,0.00048,16.50338]
[1777100514827,20.12,77490.53,83.5,0.49761,0.00048,16.50362]
[1777100514835,20.12,77490.53,83.5,0.49761,0.00048,16.50362]
[1777100514842,20.12,77490.53,83.5,0.49761,0.00048,16.50362]
[1777100514928,20.12,77490.37,83.5,0.49753,0.00048,16.50356]
[1777100516367,20.14,77491.73,83.5,0.49818,0.00048,16.504]
[1777100516563,20.14,77494.34,83.5,0.49943,0.00048,16.50471]
[1777100518530,20.14,77494.24,83.5,0.49939,0.00048,16.50468]
[1777100518852,20.14,77494.24,83.5,0.49939,0.00048,16.50468]
[1777100518881,20.14,77495.05,83.5,0.49977,0.00048,16.50487]
[1777100523576,20.14,77490.52,83.5,0.49761,0.00048,16.50361]
[1777100528611,20.17,77489.99,83.5,0.49736,0.00048,16.50344]
[1777100533646,20.18,77489.65,83.5,0.4972,0.00048,16.50332]
[1777100535289,20.18,77489.65,83.5,0.4972,0.00048,16.50332]
[1777100540230,20.18,77489.91,83.5,0.49733,0.00048,16.50341]
[1777100540270,20.18,77489.91,83.5,0.49733,0.00048,16.50341]
[1777100540295,20.18,77489.91,83.5,0.49733,0.00048,16.50341]
[1777100540931,20.18,77486.56,83.5,0.49573,0.00048,16.50212]
[1777100545582,20.18,77484.39,83.5,0.49469,0.00048,16.50114]
[1777100545630,20.18,77484.39,83.5,0.49469,0.00048,16.50114]
[1777100545730,20.18,77481.82,83.5,0.49346,0.00048,16.49984]
[1777100546737,20.18,77477.14,83.5,0.49123,0.00048,16.49707]
[1777100551771,20.19,77473.57,83.5,0.48952,0.00048,16.4891]
[1777100556807,20.19,77472.7,83.5,0.4891,0.00048,16.48846]
[1777100558556,20.19,77472.67,83.5,0.48909,0.00048,16.48843]
[1777100563856,20.19,77473.42,83.5,0.48945,0.00048,16.48899]
[1777100565292,20.19,77473.42,83.5,0.48945,0.00048,16.48899]
[1777100568858,20.19,77475.58,83.5,0.49048,0.00048,16.49052]
[1777100569272,20.19,77475.6,83.5,0.49049,0.00048,16.49054]
[1777100573049,20.19,77475.5,83.5,0.49044,0.00048,16.49047]
[1777100573058,20.19,77475.5,83.5,0.49044,0.00048,16.49047]
[1777100579969,20.19,77477.88,83.5,0.49158,0.00048,16.49204]
[1777100584098,20.2,77477.71,83.5,0.4915,0.00048,16.49193]
[1777100590038,20.21,77477.47,83.5,0.49139,0.00048,16.49179]
[1777100595349,20.21,77477.55,83.5,0.49144,0.00048,16.49184]
[1777100605144,20.23,77477.58,83.5,0.49146,0.00048,16.49187]
[1777100610178,20.24,77477.56,83.5,0.49146,0.00048,16.49186]
[1777100615214,20.24,77477.79,83.5,0.49157,0.00048,16.4865]
[1777100618236,20.25,77481.97,83.5,0.49356,0.00048,16.48892]
[1777100619415,20.25,77481.97,83.5,0.49356,0.00048,16.48892]
[1777100619706,20.25,77481.97,83.5,0.49356,0.00048,16.48892]
[1777100620122,20.25,77481.97,83.5,0.49356,0.00048,16.48892]
[1777100620250,20.25,77481.78,83.5,0.49347,0.00048,16.48882]
[1777100625331,20.25,77482.58,83.5,0.49385,0.00048,16.48924]
[1777100633342,20.26,77483.2,83.5,0.49415,0.00048,16.48956]
[1777100634539,20.26,77484.33,83.5,0.49469,0.00048,16.49011]
[1777100634542,20.26,77484.33,83.5,0.49469,0.00048,16.49011]
[1777100635356,20.26,77488.61,83.5,0.49673,0.00048,16.49193]
[1777100635470,20.26,77488.61,83.5,0.49673,0.00048,16.49193]
[1777100636469,20.26,77488.22,83.5,0.49655,0.00048,16.49178]
[1777100638747,20.27,77488.37,83.5,0.49662,0.00048,16.49184]
[1777100639384,20.27,77487.29,83.5,0.49611,0.00048,16.49142]
[1777100644419,20.27,77486.63,83.5,0.49579,0.00048,16.49114]
[1777100651468,20.27,77486.56,83.5,0.49576,0.00048,16.49112]
[1777100655407,20.27,77486.58,83.5,0.49577,0.00048,16.49112]
[1777100661538,20.27,77486.27,83.5,0.49562,0.00048,16.49099]
[1777100666572,20.27,77486.85,83.5,0.4959,0.00048,16.49124]
[1777100673622,20.27,77487.01,83.5,0.49597,0.00048,16.48579]
[1777100678657,20.27,77486.6,83.5,0.49577,0.00048,16.48562]
[1777100684708,20.27,77486.95,83.5,0.49594,0.00048,16.48576]
[1777100690741,20.27,77486.04,83.5,0.49551,0.00048,16.48538]
[1777100695775,20.27,77486.18,83.5,0.49557,0.00048,16.48544]
[1777100701818,20.27,77486.14,83.5,0.49556,0.00048,16.48542]
[1777100706852,20.27,77485.84,83.5,0.49541,0.00048,16.48529]
[1777100711887,20.28,77486.14,83.5,0.49556,0.00048,16.48542]
[1777100713054,20.28,77486.14,83.5,0.49556,0.00048,16.48542]
[1777100713064,20.28,77486.14,83.5,0.49556,0.00048,16.48542]
[1777100713092,20.28,77486.14,83.5,0.49556,0.00048,16.48542]
[1777100713158,20.28,77486.14,83.5,0.49556,0.00048,16.48542]
[1777100713182,20.28,77486.14,83.5,0.49556,0.00048,16.48542]
[1777100713345,20.28,77486.1,83.5,0.49554,0.00048,16.48541]
[1777100713902,20.28,77492.4,83.5,0.49854,0.00048,16.48767]
[1777100714995,20.28,77492.4,83.5,0.49854,0.00048,16.48767]
[1777100715067,20.28,77492.4,83.5,0.49854,0.00048,16.48767]
[1777100715420,20.28,77492.4,83.5,0.49854,0.00048,16.48767]
[1777100717018,20.29,77495.04,83.5,0.4998,0.00048,16.48834]
[1777100717290,20.29,77495.04,83.5,0.4998,0.00048,16.48834]
[1777100717929,20.3,77500.43,83.5,0.50236,0.00048,16.4892]
[1777100721754,20.3,77502.27,83.5,0.50324,0.00048,16.48933]
[1777100727115,20.3,77503.03,83.5,0.5036,0.00048,16.48937]
[1777100729152,20.3,77503.21,83.5,0.50369,0.00048,16.48937]
[1777100729253,20.3,77503.3,83.5,0.50373,0.00048,16.48938]
[1777100735049,20.3,77503.76,83.5,0.50395,0.00048,16.48387]
[1777100740084,20.3,77504.0,83.5,0.50406,0.00048,16.48387]
[1777100741533,20.3,77503.84,83.5,0.50399,0.00048,16.48387]
[1777100749241,20.3,77503.88,83.5,0.504,0.00048,16.48387]
[1777100749648,20.3,77503.84,83.5,0.50399,0.00048,16.48387]
[1777100749669,20.3,77503.84,83.5,0.50399,0.00048,16.48387]
[1777100750154,20.3,77501.28,83.5,0.50277,0.00048,16.48375]
[1777100755280,20.3,77499.68,83.5,0.50201,0.00048,16.4836]
[1777100755980,20.31,77499.21,83.5,0.50178,0.00048,16.48355]
[1777100756196,20.31,77499.08,83.5,0.50172,0.00048,16.48353]
[1777100761232,20.31,77498.73,83.5,0.50156,0.00048,16.48348]
[1777100763777,20.31,77498.65,83.5,0.50152,0.00048,16.48347]
[1777100763779,20.31,77498.65,83.5,0.50152,0.00048,16.48347]
[1777100764254,20.31,77497.61,83.5,0.50102,0.00048,16.48332]
[1777100766073,20.31,77497.28,83.5,0.50087,0.00048,16.48326]
[1777100766277,20.31,77497.28,83.5,0.50087,0.00048,16.48326]
[1777100766282,20.31,77497.28,83.5,0.50087,0.00048,16.48326]
[1777100767619,20.31,77498.01,83.5,0.50121,0.00048,16.48338]
[1777100768358,20.31,77498.01,83.5,0.50121,0.00048,16.48338]
[1777100773107,20.31,77497.83,83.5,0.50113,0.00048,16.48335]
[1777100774528,20.31,77497.83,83.5,0.50113,0.00048,16.48335]
[1777100780729,20.31,77497.16,83.5,0.50081,0.00048,16.48324]
[1777100784866,20.31,77498.19,83.5,0.5013,0.00048,16.48341]
[1777100789015,20.31,77498.46,83.5,0.50143,0.00048,16.48344]
[1777100794467,20.31,77498.66,83.5,0.50152,0.00048,16.47796]
[1777100795227,20.31,77498.66,83.5,0.50152,0.00048,16.47796]
[1777100801515,20.31,77499.52,83.5,0.50193,0.00048,16.47807]
[1777100801983,20.31,77499.52,83.5,0.50193,0.00048,16.47807]
[1777100807558,20.31,77500.91,83.5,0.50259,0.00048,16.47821]
[1777100808698,20.31,77500.95,83.5,0.50261,0.00048,16.47821]
[1777100809576,20.31,77500.95,83.5,0.50261,0.00048,16.47821]
[1777100809699,20.31,77500.95,83.5,0.50261,0.00048,16.47821]
[1777100809712,20.31,77500.95,83.5,0.50261,0.00048,16.47821]
[1777100810704,20.31,77500.95,83.5,0.50261,0.00048,16.47821]
[1777100816055,20.31,77501.08,83.5,0.50267,0.00048,16.47822]
[1777100817214,20.31,77501.08,83.5,0.50267,0.00048,16.47822]
[1777100824133,20.31,77501.32,83.5,0.50279,0.00048,16.47824]
[1777100824136,20.31,77501.32,83.5,0.50279,0.00048,16.47824]
[1777100824230,20.31,77501.32,83.5,0.50279,0.00048,16.47824]
[1777100827272,20.31,77501.32,83.5,0.50279,0.00048,16.47824]
[1777100830909,20.32,77501.32,83.5,0.50279,0.00048,16.47824]
[1777100838770,20.35,77501.17,83.5,0.50272,0.00047,16.47823]
[1777100840645,20.36,77501.17,83.5,0.50272,0.00047,16.47823]
[1777100840649,20.36,77501.17,83.5,0.50272,0.00047,16.47823]
[1777100840733,20.36,77501.17,83.5,0.50272,0.00047,16.47823]
[1777100842702,20.36,77501.17,83.5,0.50272,0.00047,16.47823]
[1777100842706,20.36,77501.17,83.5,0.50272,0.00047,16.47823]
[1777100842797,20.36,77501.17,83.5,0.50272,0.00047,16.47823]
[1777100850398,20.37,77501.13,83.5,0.5027,0.00047,16.47822]
[1777100853059,20.37,77501.12,83.5,0.5027,0.00047,16.4727]
[1777100854215,20.37,77501.12,83.5,0.5027,0.00047,16.4727]
[1777100860941,20.37,77501.83,83.5,0.50303,0.00047,16.47275]
[1777100866530,20.37,77501.36,83.5,0.50281,0.00047,16.47272]
[1777100868296,20.37,77501.36,83.5,0.50281,0.00047,16.47272]
[1777100871849,20.37,77501.37,83.5,0.50281,0.00047,16.47272]
[1777100873036,20.37,77501.37,83.5,0.50281,0.00047,16.47272]
[1777100878773,20.38,77501.57,83.5,0.50291,0.00047,16.47274]
[1777100885111,20.38,77501.61,83.5,0.50293,0.00047,16.47274]
[1777100885807,20.38,77501.61,83.5,0.50293,0.00047,16.47274]
[1777100886961,20.38,77501.7,83.5,0.50297,0.00047,16.47275]
[1777100894174,20.38,77501.14,83.5,0.50271,0.00047,16.4727]
[1777100899208,20.38,77501.38,83.5,0.50282,0.00047,16.47272]
[1777100904244,20.38,77501.24,83.5,0.50275,0.00047,16.47271]
[1777100907996,20.38,77501.24,83.5,0.50275,0.00047,16.47271]
[1777100909239,20.38,77501.24,83.5,0.50275,0.00047,16.47271]
[1777100918342,20.38,77501.55,83.5,0.5029,0.00047,16.46721]
[1777100919107,20.38,77501.55,83.5,0.5029,0.00047,16.46721]
[1777100920231,20.38,77501.55,83.5,0.5029,0.00047,16.46721]
[1777100926082,20.38,77501.45,83.5,0.50285,0.00047,16.46721]
[1777100926100,20.38,77501.45,83.5,0.50285,0.00047,16.46721]
[1777100927326,20.38,77501.57,83.5,0.50291,0.00047,16.46722]
[1777100929252,20.38,77501.7,83.5,0.50297,0.00047,16.46722]
[1777100929280,20.38,77501.7,83.5,0.50297,0.00047,16.46722]
[1777100929418,20.38,77501.57,83.5,0.50291,0.00047,16.46722]
[1777100931310,20.38,77502.0,83.5,0.50311,0.00047,16.46724]
[1777100934835,20.38,77501.83,83.5,0.50303,0.00047,16.46723]
[1777100935439,20.38,77501.83,83.5,0.50303,0.00047,16.46723]
[1777100935444,20.38,77501.83,83.5,0.50303,0.00047,16.46723]
[1777100935475,20.38,77501.83,83.5,0.50303,0.00047,16.46723]
[1777100941503,20.38,77502.02,83.5,0.50312,0.00047,16.46724]
[1777100945755,20.38,77501.72,83.5,0.50298,0.00047,16.46723]
[1777100946538,20.38,77501.7,83.5,0.50297,0.00047,16.46722]
[1777100948331,20.38,77502.0,83.5,0.50311,0.00047,16.46724]
[1777100948332,20.38,77502.0,83.5,0.50311,0.00047,16.46724]
[1777100953400,20.39,77501.08,83.5,0.50268,0.00047,16.46718]
[1777100953589,20.39,77501.1,83.5,0.50269,0.00047,16.46718]
[1777100958623,20.39,77502.73,83.5,0.50346,0.00047,16.46728]
[1777100963659,20.39,77502.37,83.5,0.50329,0.00047,16.46726]
[1777100964603,20.39,77502.37,83.5,0.50329,0.00047,16.46726]
[1777100964652,20.39,77502.37,83.5,0.50329,0.00047,16.46726]
[1777100971623,20.39,77502.2,83.5,0.50321,0.00047,16.46725]
[1777100978657,20.39,77502.2,83.5,0.50321,0.00047,16.46173]
[1777100979856,20.39,77502.2,83.5,0.50321,0.00047,16.46173]
[1777100985612,20.39,77500.0,83.5,0.50217,0.00047,16.46155]
[1777100987470,20.39,77499.85,83.5,0.50209,0.00047,16.46154]
[1777100987529,20.39,77499.13,83.5,0.50175,0.00047,16.46145]
[1777100991859,20.39,77495.79,83.5,0.50017,0.00047,16.4609]
[1777100993161,20.39,77495.79,83.5,0.50017,0.00047,16.4609]
[1777100995821,20.4,77495.97,83.5,0.50026,0.00047,16.46094]
[1777100995843,20.4,77495.97,83.5,0.50026,0.00047,16.46094]
[1777100995858,20.4,77495.97,83.5,0.50026,0.00047,16.46094]
[1777100995867,20.4,77495.97,83.5,0.50026,0.00047,16.46094]
[1777100995874,20.4,77495.97,83.5,0.50026,0.00047,16.46094]
[1777100996054,20.4,77494.72,83.5,0.49966,0.00047,16.46067]
[1777100996894,20.4,77480.77,83.5,0.49305,0.00047,16.45521]
[1777101001929,20.4,77483.95,83.5,0.49456,0.00047,16.45686]
[1777101007705,20.4,77483.58,83.5,0.49438,0.00047,16.45668]
[1777101007720,20.4,77483.58,83.5,0.49438,0.00047,16.45668]
[1777101008836,20.4,77483.55,83.5,0.49437,0.00047,16.45666]
[1777101010732,20.4,77483.55,83.5,0.49437,0.00047,16.45666]
[1777101010736,20.4,77483.55,83.5,0.49437,0.00047,16.45666]
[1777101010834,20.4,77483.57,83.5,0.49438,0.00047,16.45667]
[1777101010969,20.4,77483.57,83.5,0.49438,0.00047,16.45667]
[1777101012001,20.4,77489.05,83.5,0.49698,0.00047,16.459]
[1777101015791,20.4,77489.44,83.5,0.49716,0.00047,16.45914]
[1777101015843,20.4,77489.47,83.5,0.49718,0.00047,16.45915]
[1777101021497,20.4,77490.14,83.5,0.49749,0.00047,16.45938]
[1777101025462,20.41,77489.88,83.5,0.49737,0.00047,16.45929]
[1777101025659,20.41,77489.88,83.5,0.49737,0.00047,16.45929]
[1777101025735,20.41,77489.9,83.5,0.49738,0.00047,16.4593]
[1777101030773,20.41,77491.51,83.5,0.49815,0.00047,16.45982]
[1777101034513,20.41,77491.46,83.5,0.49812,0.00047,16.45428]
[1777101034522,20.41,77491.46,83.5,0.49812,0.00047,16.45428]
[1777101034528,20.41,77491.46,83.5,0.49812,0.00047,16.45428]
[1777101034597,20.41,77491.46,83.5,0.49812,0.00047,16.45428]
[1777101037203,20.41,77491.27,83.5,0.49803,0.00047,16.45422]
[1777101037304,20.41,77490.71,83.5,0.49777,0.00047,16.45404]
[1777101038703,20.41,77490.71,83.5,0.49777,0.00047,16.45404]
[1777101044225,20.41,77488.33,83.5,0.49664,0.00047,16.45321]
[1777101048951,20.41,77488.18,83.5,0.49657,0.00047,16.45315]
[1777101056309,20.41,77489.08,83.5,0.49699,0.00047,16.45349]
[1777101057171,20.41,77489.08,83.5,0.49699,0.00047,16.45349]
[1777101057315,20.41,77489.73,83.5,0.4973,0.00047,16.45371]
[1777101058964,20.41,77490.17,83.5,0.49751,0.00047,16.45386]
[1777101060148,20.41,77490.56,83.5,0.49769,0.00047,16.45399]
[1777101060337,20.41,77490.59,83.5,0.49771,0.00047,16.454]
[1777101063359,20.42,77491.28,83.5,0.49804,0.00047,16.45422]
[1777101065856,20.42,77491.16,83.5,0.49798,0.00047,16.45418]
[1777101071415,20.43,77491.21,83.5,0.49801,0.00047,16.4542]
[1777101076644,20.43,77491.19,83.5,0.498,0.00047,16.45419]
[1777101082492,20.44,77491.15,83.5,0.49798,0.00047,16.45418]
[1777101087500,20.44,77491.61,83.5,0.4982,0.00047,16.45432]
[1777101089020,20.44,77496.5,83.5,0.50051,0.00047,16.45551]
[1777101095894,20.45,77496.82,83.5,0.50067,0.00047,16.45005]
[1777101095927,20.45,77496.82,83.5,0.50067,0.00047,16.45005]
[1777101096151,20.45,77496.82,83.5,0.50067,0.00047,16.45005]
[1777101097018,20.45,77496.82,83.5,0.50067,0.00047,16.45005]
[1777101102631,20.47,77498.4,83.5,0.50142,0.00047,16.4503]
[1777101104669,20.48,77498.08,83.5,0.50127,0.00047,16.45025]
[1777101111695,20.55,77499.77,83.5,0.50207,0.00047,16.45047]
[1777101112925,20.55,77499.77,83.5,0.50207,0.00047,16.45047]
[1777101112999,20.55,77499.77,83.5,0.50207,0.00047,16.45047]
[1777101114996,20.56,77501.55,83.5,0.50291,0.00047,16.45064]
[1777101116842,20.55,77501.55,83.5,0.50291,0.00047,16.45064]
[1777101121874,20.54,77505.36,83.5,0.5047,0.00047,16.45074]
[1777101123247,20.53,77505.04,83.5,0.50455,0.00047,16.45074]
[1777101123549,20.53,77505.04,83.5,0.50455,0.00047,16.45074]
[1777101133556,20.53,77504.57,83.5,0.50433,0.00047,16.45074]
[1777101138883,20.52,77505.06,83.5,0.50456,0.00047,16.45074]
[1777101139755,20.52,77505.06,83.5,0.50456,0.00047,16.45074]
[1777101144926,20.52,77505.72,83.5,0.50487,0.00047,16.45073]
[1777101147692,20.52,77505.46,83.5,0.50475,0.00047,16.45074]
[1777101153781,20.53,77505.53,83.5,0.50478,0.00047,16.44521]
[1777101154200,20.53,77505.53,83.5,0.50478,0.00047,16.44521]
[1777101154204,20.53,77505.53,83.5,0.50478,0.00047,16.44521]
[1777101157808,20.53,77505.54,83.5,0.50479,0.00047,16.44521]
[1777101158022,20.53,77505.76,83.5,0.50489,0.00047,16.4452]
[1777101164063,20.53,77507.12,83.5,0.50553,0.00047,16.44514]
[1777101169099,20.54,77506.58,83.5,0.50528,0.00047,16.44517]
[1777101174134,20.54,77506.73,83.5,0.50535,0.00047,16.44516]
[1777101178269,20.54,77506.79,83.5,0.50538,0.00047,16.44516]
[1777101178370,20.54,77506.51,83.5,0.50525,0.00047,16.44517]
[1777101180841,20.54,77506.66,83.5,0.50532,0.00047,16.44517]
[1777101180942,20.54,77506.73,83.5,0.50535,0.00047,16.44516]
[1777101181335,20.54,77506.73,83.5,0.50535,0.00047,16.44516]
[1777101181366,20.54,77506.73,83.5,0.50535,0.00047,16.44516]
[1777101181372,20.54,77506.73,83.5,0.50535,0.00047,16.44516]
[1777101181382,20.54,77506.5,83.5,0.50524,0.00047,16.44518]
[1777101182573,20.54,77499.28,83.5,0.50184,0.00047,16.44489]
[1777101189238,20.54,77497.14,83.5,0.50083,0.00047,16.44457]
[1777101192777,20.54,77497.02,83.5,0.50078,0.00047,16.44455]
[1777101198775,20.54,77496.84,83.5,0.50069,0.00047,16.44452]
[1777101200315,20.54,77500.49,83.5,0.50241,0.00047,16.44502]
[1777101208372,20.54,77502.41,83.5,0.50331,0.00047,16.44516]
[1777101213407,20.54,77502.77,83.5,0.50348,0.00047,16.43965]
[1777101217497,20.54,77502.75,83.5,0.50347,0.00047,16.43964]
[1777101223477,20.54,77502.56,83.5,0.50338,0.00047,16.43964]
[1777101225917,20.54,77502.56,83.5,0.50338,0.00047,16.43964]
[1777101226018,20.54,77502.56,83.5,0.50338,0.00047,16.43964]
[1777101231131,20.54,77503.48,83.5,0.50382,0.00047,16.43967]
[1777101231925,20.54,77503.48,83.5,0.50382,0.00047,16.43967]
[1777101232026,20.54,77503.76,83.5,0.50395,0.00047,16.43968]
[1777101233983,20.54,77504.24,83.5,0.50418,0.00047,16.43968]
[1777101233988,20.54,77504.24,83.5,0.50418,0.00047,16.43968]
[1777101234084,20.54,77505.15,83.5,0.50461,0.00047,16.43968]
[1777101239703,20.54,77505.62,83.5,0.50483,0.00047,16.43967]
[1777101239710,20.54,77505.62,83.5,0.50483,0.00047,16.43967]
[1777101239858,20.54,77505.62,83.5,0.50483,0.00047,16.43967]
[1777101240858,20.54,77505.62,83.5,0.50483,0.00047,16.43967]
[1777101247645,20.54,77505.27,83.5,0.50466,0.00047,16.43968]
[1777101248281,20.54,77505.27,83.5,0.50466,0.00047,16.43968]
[1777101248748,20.54,77505.27,83.5,0.50466,0.00047,16.43968]
[1777101249354,20.54,77505.27,83.5,0.50466,0.00047,16.43968]
[1777101254775,20.54,77505.36,83.5,0.5047,0.00047,16.43968]
[1777101255946,20.55,77505.32,83.5,0.50469,0.00047,16.43968]
[1777101257265,20.55,77505.32,83.5,0.50469,0.00047,16.43968]
[1777101258701,20.55,77505.32,83.5,0.50469,0.00047,16.43968]
[1777101259865,20.55,77505.32,83.5,0.50469,0.00047,16.43968]
[1777101265758,20.55,77505.42,83.5,0.50473,0.00047,16.43968]
[1777101265770,20.55,77505.42,83.5,0.50473,0.00047,16.43968]
[1777101266927,20.55,77505.31,83.5,0.50468,0.00047,16.43968]
[1777101272840,20.55,77505.35,83.5,0.5047,0.00047,16.43415]
[1777101277878,20.55,77505.54,83.5,0.50479,0.00047,16.43414]
[1777101284771,20.56,77505.4,83.5,0.50472,0.00047,16.43415]
[1777101287440,20.56,77505.4,83.5,0.50472,0.00047,16.43415]
[1777101288561,20.56,77505.4,83.5,0.50472,0.00047,16.43415]
[1777101296005,20.56,77505.2,83.5,0.50463,0.00047,16.43415]
[1777101300570,20.56,77505.48,83.5,0.50476,0.00047,16.43414]
[1777101301038,20.56,77504.04,83.5,0.50408,0.00047,16.43415]
[1777101304059,20.56,77500.68,83.5,0.5025,0.00047,16.43397]
[1777101309566,20.56,77500.77,83.5,0.50254,0.00047,16.43398]
[1777101316143,20.56,77500.81,83.5,0.50256,0.00047,16.43399]
[1777101316878,20.56,77500.81,83.5,0.50256,0.00047,16.43399]
[1777101322186,20.56,77500.24,83.5,0.50229,0.00047,16.43393]
[1777101329743,20.56,77500.26,83.5,0.5023,0.00047,16.43393]
[1777101329756,20.56,77500.26,83.5,0.5023,0.00047,16.43393]
[1777101329798,20.56,77500.26,83.5,0.5023,0.00047,16.43393]
[1777101329816,20.56,77500.26,83.5,0.5023,0.00047,16.43393]
[1777101331191,20.56,77500.26,83.5,0.5023,0.00047,16.43393]
[1777101336286,20.56,77500.82,83.5,0.50257,0.00047,16.42845]
[1777101341321,20.56,77500.43,83.5,0.50238,0.00047,16.42842]
[1777101342385,20.56,77500.43,83.5,0.50238,0.00047,16.42842]
[1777101348370,20.56,77502.05,83.5,0.50315,0.00047,16.42854]
[1777101351717,20.56,77502.05,83.5,0.50315,0.00047,16.42854]
[1777101351799,20.56,77501.71,83.5,0.50298,0.00047,16.42852]
[1777101352681,20.56,77501.71,83.5,0.50298,0.00047,16.42852]
[1777101353122,20.56,77501.8,83.5,0.50303,0.00047,16.42853]
[1777101358440,20.56,77501.97,83.5,0.50311,0.00047,16.42854]
[1777101362979,20.56,77501.89,83.5,0.50307,0.00047,16.42853]
[1777101363076,20.56,77501.36,83.5,0.50282,0.00047,16.4285]
[1777101368509,20.55,77501.69,83.5,0.50298,0.00047,16.42852]
[1777101373844,20.55,77501.33,83.5,0.50281,0.00047,16.42849]
[1777101374400,20.55,77501.76,83.5,0.50301,0.00047,16.42852]
[1777101374551,20.55,77501.52,83.5,0.50289,0.00047,16.42851]
[1777101376126,20.55,77501.52,83.5,0.50289,0.00047,16.42851]
[1777101376231,20.55,77501.52,83.5,0.50289,0.00047,16.42851]
[1777101377232,20.55,77501.52,83.5,0.50289,0.00047,16.42851]
[1777101377279,20.55,77501.52,83.5,0.50289,0.00047,16.42851]
[1777101377303,20.55,77501.52,83.5,0.50289,0.00047,16.42851]
[1777101377573,20.55,77501.76,83.5,0.50301,0.00047,16.42852]
[1777101382775,20.55,77501.54,83.5,0.5029,0.00047,16.42851]
[1777101383186,20.55,77501.54,83.5,0.5029,0.00047,16.42851]
[1777101384234,20.55,77501.59,83.5,0.50293,0.00047,16.42851]
[1777101383281,20.55,77501.59,83.5,0.50293,0.00047,16.42851]
[1777101384375,20.55,77501.59,83.5,0.50293,0.00047,16.42851]
[1777101384407,20.55,77501.59,83.5,0.50293,0.00047,16.42851]
[1777101384505,20.55,77501.59,83.5,0.50293,0.00047,16.42851]
[1777101390770,20.55,77501.59,83.5,0.50293,0.00047,16.42851]
[1777101396776,20.55,77503.23,83.5,0.5037,0.00047,16.42306]
[1777101398154,20.55,77503.25,83.5,0.50371,0.00047,16.42306]
[1777101403757,20.55,77504.08,83.5,0.5041,0.00047,16.42308]
[1777101405989,20.55,77504.08,83.5,0.5041,0.00047,16.42308]
[1777101406225,20.55,77504.04,83.5,0.50408,0.00047,16.42308]
[1777101406314,20.55,77504.04,83.5,0.50408,0.00047,16.42308]
[1777101411814,20.55,77504.63,83.5,0.50436,0.00047,16.42308]
[1777101416849,20.55,77504.37,83.5,0.50424,0.00047,16.42308]
[1777101418966,20.55,77504.37,83.5,0.50424,0.00047,16.42308]
[1777101424905,20.56,77506.88,83.5,0.50542,0.00047,16.42302]
[1777101427554,20.56,77507.14,83.5,0.50554,0.00047,16.42301]
[1777101428995,20.56,77507.23,83.5,0.50559,0.00047,16.423]
[1777101434993,20.56,77507.84,83.5,0.50587,0.00047,16.42296]
[1777101435983,20.56,77507.84,83.5,0.50587,0.00047,16.42296]
[1777101441035,20.56,77508.5,83.5,0.50618,0.00047,16.42291]
[1777101446066,20.57,77508.64,83.5,0.50625,0.00047,16.4229]
[1777101448159,20.57,77508.57,83.5,0.50622,0.00047,16.4229]
[1777101449305,20.57,77508.79,83.5,0.50632,0.00047,16.42288]
[1777101450098,20.57,77512.87,83.5,0.50824,0.00047,16.4223]
[1777101450771,20.57,77512.87,83.5,0.50824,0.00047,16.4223]
[1777101451277,20.57,77513.85,83.5,0.5087,0.00047,16.41657]
[1777101458154,20.57,77515.69,83.5,0.50957,0.00047,16.41614]
[1777101463189,20.57,77515.64,83.5,0.50955,0.00047,16.41615]
[1777101464383,20.57,77515.64,83.5,0.50955,0.00047,16.41615]
[1777101464469,20.57,77515.64,83.5,0.50955,0.00047,16.41615]
[1777101465227,20.57,77515.64,83.5,0.50955,0.00047,16.41615]
[1777101465235,20.57,77515.64,83.5,0.50955,0.00047,16.41615]
[1777101465265,20.57,77515.64,83.5,0.50955,0.00047,16.41615]
[1777101465315,20.57,77515.83,83.5,0.50964,0.00047,16.41611]
[1777101465447,20.57,77515.83,83.5,0.50964,0.00047,16.41611]
[1777101465990,20.57,77515.83,83.5,0.50964,0.00047,16.41611]
[1777101471245,20.57,77515.6,83.5,0.50953,0.00047,16.41617]
[1777101471392,20.57,77515.6,83.5,0.50953,0.00047,16.41617]
[1777101471528,20.57,77515.6,83.5,0.50953,0.00047,16.41617]
[1777101472480,20.57,77515.85,83.5,0.50965,0.00047,16.4161]
[1777101476280,20.58,77520.39,83.5,0.51178,0.00047,16.4147]
[1777101481315,20.57,77522.67,83.5,0.51286,0.00047,16.41382]
[1777101485369,20.57,77523.4,83.5,0.5132,0.00047,16.41351]
[1777101485417,20.57,77523.13,83.5,0.51307,0.00047,16.41362]
[1777101485429,20.57,77523.13,83.5,0.51307,0.00047,16.41362]
[1777101486349,20.57,77519.83,83.5,0.51152,0.00047,16.4149]
[1777101486487,20.57,77519.83,83.5,0.51152,0.00047,16.4149]
[1777101492797,20.57,77518.02,83.5,0.51067,0.00047,16.41549]
[1777101496036,20.57,77518.47,83.5,0.51088,0.00047,16.41535]
[1777101496201,20.57,77518.47,83.5,0.51088,0.00047,16.41535]
[1777101496292,20.57,77518.47,83.5,0.51088,0.00047,16.41535]
[1777101501455,20.57,77519.08,83.5,0.51117,0.00047,16.41515]
[1777101506490,20.58,77521.15,83.5,0.51214,0.00047,16.41442]
[1777101511219,20.58,77521.43,83.5,0.51227,0.00047,16.41431]
[1777101511317,20.58,77521.28,83.5,0.5122,0.00047,16.40883]
[1777101513539,20.58,77524.68,83.5,0.51381,0.00047,16.4074]
[1777101515843,20.57,77525.41,83.5,0.51415,0.00047,16.40706]
[1777101521595,20.57,77525.61,83.5,0.51424,0.00047,16.40696]
[1777101525100,20.57,77525.56,83.5,0.51422,0.00047,16.40698]
[1777101525148,20.57,77525.56,83.5,0.51422,0.00047,16.40698]
[1777101526035,20.57,77525.56,83.5,0.51422,0.00047,16.40698]
[1777101529795,20.57,77525.48,83.5,0.51418,0.00047,16.40702]
[1777101529959,20.57,77525.48,83.5,0.51418,0.00047,16.40702]
[1777101530815,20.57,77525.37,83.5,0.51413,0.00047,16.40707]
[1777101530917,20.57,77525.37,83.5,0.51413,0.00047,16.40707]
[1777101536788,20.57,77525.56,83.5,0.51422,0.00047,16.40698]
[1777101536821,20.57,77525.56,83.5,0.51422,0.00047,16.40698]
[1777101537873,20.57,77525.79,83.5,0.51433,0.00047,16.40687]
[1777101543711,20.57,77525.95,83.5,0.51441,0.00047,16.4068]
[1777101543749,20.57,77525.92,83.5,0.51439,0.00047,16.40681]
[1777101549791,20.57,77525.78,83.5,0.51433,0.00047,16.40688]
[1777101550976,20.57,77525.78,83.5,0.51433,0.00047,16.40688]
[1777101552084,20.57,77525.78,83.5,0.51433,0.00047,16.40688]
[1777101558855,20.57,77526.07,83.5,0.51446,0.00047,16.40674]
[1777101566910,20.58,77526.11,83.5,0.51448,0.00047,16.40672]
[1777101572953,20.58,77525.86,83.5,0.51436,0.00047,16.4013]
[1777101576058,20.58,77528.27,83.5,0.5155,0.00047,16.40006]
[1777101576692,20.58,77528.42,83.5,0.51557,0.00047,16.39998]
[1777101576981,20.58,77530.47,83.5,0.51653,0.00047,16.39882]
[1777101584030,20.58,77530.56,83.5,0.51658,0.00047,16.39876]
[1777101586092,20.58,77532.55,83.5,0.51751,0.00047,16.39754]
[1777101591686,20.58,77532.55,83.5,0.51751,0.00047,16.39754]
[1777101591709,20.58,77532.55,83.5,0.51751,0.00047,16.39754]
[1777101591913,20.58,77532.55,83.5,0.51751,0.00047,16.39753]
[1777101592697,20.58,77532.55,83.5,0.51751,0.00047,16.39753]
[1777101592781,20.58,77532.55,83.5,0.51751,0.00047,16.39753]
[1777101593214,20.58,77532.55,83.5,0.51751,0.00047,16.39754]
[1777101597675,20.58,77532.55,83.5,0.51751,0.00047,16.39753]
[1777101598728,20.58,77532.7,83.5,0.51758,0.00047,16.39744]
[1777101599896,20.58,77532.62,83.5,0.51755,0.00047,16.39749]
[1777101606184,20.58,77532.8,83.5,0.51763,0.00047,16.39737]
[1777101608582,20.58,77532.8,83.5,0.51763,0.00047,16.39737]
[1777101609637,20.58,77532.8,83.5,0.51763,0.00047,16.39737]
[1777101614773,20.58,77533.07,83.5,0.51776,0.00047,16.3972]
[1777101620770,20.58,77533.03,83.5,0.51774,0.00047,16.39722]
[1777101622084,20.58,77533.03,83.5,0.51774,0.00047,16.39722]
[1777101626211,20.58,77533.12,83.5,0.51778,0.00047,16.39716]
[1777101633378,20.57,77532.88,83.5,0.51768,0.00047,16.39177]
[1777101636534,20.57,77533.27,83.5,0.51786,0.00047,16.39152]
[1777101638128,20.57,77532.95,83.5,0.51771,0.00047,16.39172]
[1777101639251,20.57,77532.95,83.5,0.51771,0.00047,16.39172]
[1777101644454,20.57,77532.83,83.5,0.51765,0.00047,16.3918]
[1777101651504,20.57,77533.19,83.5,0.51782,0.00047,16.39157]
[1777101652555,20.57,77533.19,83.5,0.51782,0.00047,16.39157]
[1777101653692,20.57,77533.09,83.5,0.51778,0.00047,16.39163]
[1777101655136,20.57,77533.09,83.5,0.51777,0.00047,16.39163]
[1777101655237,20.57,77533.09,83.5,0.51777,0.00047,16.39163]
[1777101660567,20.57,77532.82,83.5,0.51765,0.00047,16.39181]
[1777101664487,20.57,77532.43,83.5,0.51746,0.00047,16.39206]
[1777101665660,20.57,77533.14,83.5,0.5178,0.00047,16.3916]
[1777101671645,20.57,77532.88,83.5,0.51768,0.00047,16.39177]
[1777101675794,20.57,77532.7,83.5,0.51759,0.00047,16.39189]
[1777101675799,20.57,77532.7,83.5,0.51759,0.00047,16.39189]
[1777101675895,20.57,77532.84,83.5,0.51766,0.00047,16.3918]
[1777101680752,20.57,77533.25,83.5,0.51785,0.00047,16.39153]
[1777101680853,20.57,77532.98,83.5,0.51772,0.00047,16.3917]
[1777101681989,20.57,77532.98,83.5,0.51772,0.00047,16.3917]
[1777101681993,20.57,77532.98,83.5,0.51772,0.00047,16.3917]
[1777101682070,20.57,77529.37,83.5,0.51602,0.00047,16.3939]
[1777101687758,20.57,77528.5,83.5,0.51562,0.00047,16.39438]
[1777101692793,20.57,77528.77,83.5,0.51575,0.00047,16.38868]
[1777101697828,20.57,77528.81,83.5,0.51577,0.00047,16.38866]
[1777101704018,20.56,77528.82,83.5,0.51577,0.00047,16.38865]
[1777101704119,20.56,77528.82,83.5,0.51577,0.00047,16.38865]
[1777101710920,20.56,77528.59,83.5,0.51567,0.00047,16.38877]
[1777101713666,20.56,77528.7,83.5,0.51572,0.00047,16.38871]
[1777101713946,20.56,77525.86,83.5,0.51438,0.00047,16.39019]
[1777101718980,20.56,77524.11,83.5,0.51355,0.00047,16.39101]
[1777101724017,20.56,77524.16,83.5,0.51358,0.00047,16.39098]
[1777101725164,20.56,77524.16,83.5,0.51358,0.00047,16.39098]
[1777101729814,20.56,77525.7,83.5,0.5143,0.00047,16.39027]
[1777101730314,20.56,77525.7,83.5,0.5143,0.00047,16.39027]
[1777101730391,20.56,77526.22,83.5,0.51455,0.00047,16.39001]
[1777101731066,20.56,77529.82,83.5,0.51625,0.00047,16.38808]
[1777101732998,20.56,77530.18,83.6,0.51642,0.00047,16.38787]
[1777101733576,20.56,77530.18,83.6,0.51642,0.00047,16.38787]
[1777101733580,20.56,77530.18,83.6,0.51642,0.00047,16.38787]
[1777101733081,20.56,77530.2,83.6,0.51643,0.00047,16.38786]
[1777101734088,20.56,77529.93,83.6,0.5163,0.00047,16.38802]
[1777101737711,20.56,77530.02,83.6,0.51634,0.00047,16.38796]
[1777101744158,20.56,77530.21,83.6,0.51643,0.00047,16.38786]
[1777101745966,20.56,77529.84,83.6,0.51625,0.00047,16.38807]
[1777101754228,20.57,77530.09,83.6,0.51637,0.00047,16.38238]
[1777101760270,20.57,77530.83,83.6,0.51672,0.00047,16.38194]
[1777101764544,20.57,77533.29,83.6,0.51788,0.00047,16.3804]
[1777101764551,20.57,77533.29,83.6,0.51788,0.00047,16.3804]
[1777101764639,20.57,77533.29,83.6,0.51788,0.00047,16.3804]
[1777101769258,20.58,77533.34,83.6,0.5179,0.00047,16.38037]
[1777101769359,20.58,77533.34,83.6,0.5179,0.00047,16.38037]
[1777101770436,20.58,77533.34,83.6,0.5179,0.00047,16.38037]
[1777101770616,20.58,77533.34,83.6,0.5179,0.00047,16.38037]
[1777101771584,20.58,77533.34,83.6,0.5179,0.00047,16.38037]
[1777101777389,20.58,77533.0,83.6,0.51774,0.00047,16.38059]
[1777101783435,20.58,77533.2,83.6,0.51783,0.00047,16.38046]
[1777101788470,20.58,77532.83,83.6,0.51766,0.00047,16.38071]
[1777101794512,20.58,77533.59,83.6,0.51801,0.00047,16.38021]
[1777101798774,20.58,77532.97,83.6,0.51772,0.00047,16.38062]
[1777101804613,20.59,77533.05,83.6,0.51776,0.00047,16.38057]
[1777101805490,20.59,77533.33,83.6,0.51789,0.00047,16.38039]
[1777101811627,20.59,77533.33,83.6,0.51789,0.00047,16.38039]
[1777101812640,20.59,77533.19,83.6,0.51783,0.00047,16.37493]
[1777101817675,20.59,77533.03,83.6,0.51775,0.00047,16.37503]
[1777101821119,20.59,77533.75,83.6,0.51809,0.00047,16.37456]
[1777101822499,20.59,77533.75,83.6,0.51809,0.00047,16.37456]
[1777101822710,20.59,77533.17,83.6,0.51782,0.00047,16.37494]
[1777101825194,20.59,77533.4,83.6,0.51792,0.00047,16.37479]
[1777101830766,20.59,77533.35,83.6,0.5179,0.00047,16.37482]
[1777101833847,20.59,77533.33,83.6,0.51789,0.00047,16.37484]
[1777101838452,20.59,77532.72,83.6,0.5176,0.00047,16.37523]
[1777101843288,20.59,77533.1,83.6,0.51778,0.00047,16.37499]
[1777101849798,20.59,77532.8,83.6,0.51764,0.00047,16.37518]
[1777101849828,20.59,77532.8,83.6,0.51764,0.00047,16.37518]
[1777101850893,20.59,77532.8,83.6,0.51764,0.00047,16.37518]
[1777101856036,20.59,77532.82,83.6,0.51765,0.00047,16.37517]
[1777101856063,20.59,77532.82,83.6,0.51765,0.00047,16.37517]
[1777101857957,20.59,77536.84,83.6,0.51954,0.00047,16.37239]
[1777101861920,20.59,77536.69,83.6,0.51947,0.00047,16.37251]
[1777101863999,20.59,77540.41,83.6,0.52122,0.00047,16.36962]
[1777101867020,20.6,77543.82,83.6,0.52283,0.00047,16.3667]
[1777101872741,20.6,77543.53,83.6,0.52269,0.00047,16.3614]
[1777101872742,20.6,77543.53,83.6,0.52269,0.00047,16.3614]
[1777101873062,20.6,77544.02,83.6,0.52292,0.00047,16.36097]
[1777101873770,20.6,77544.02,83.6,0.52292,0.00047,16.36097]
[1777101877158,20.6,77544.25,83.6,0.52303,0.00047,16.36076]
[1777101877292,20.6,77544.25,83.6,0.52303,0.00047,16.36076]
[1777101877792,20.6,77544.43,83.6,0.52311,0.00047,16.3606]
[1777101883349,20.6,77546.77,83.6,0.52421,0.00047,16.35842]
[1777101883752,20.6,77546.77,83.6,0.52421,0.00047,16.35842]
[1777101885146,20.61,77551.07,83.6,0.52623,0.00047,16.35407]
[1777101887933,20.61,77550.7,83.6,0.52606,0.00047,16.35446]
[1777101893201,20.6,77550.14,83.6,0.5258,0.00047,16.35503]
[1777101898237,20.6,77550.11,83.6,0.52579,0.00047,16.35505]
[1777101900284,20.6,77550.11,83.6,0.52579,0.00047,16.35505]
[1777101900385,20.59,77550.16,83.6,0.52582,0.00047,16.35499]
[1777101906293,20.59,77550.27,83.6,0.52587,0.00047,16.35487]
[1777101911328,20.59,77550.3,83.6,0.52589,0.00047,16.35483]
[1777101916363,20.58,77550.27,83.6,0.52588,0.00047,16.35484]
[1777101917306,20.58,77550.27,83.6,0.52588,0.00047,16.35484]
[1777101922405,20.55,77550.77,83.6,0.52615,0.00047,16.35422]
[1777101927440,20.54,77550.56,83.6,0.52606,0.00047,16.35443]
[1777101929346,20.54,77550.6,83.6,0.52608,0.00047,16.35438]
[1777101929454,20.54,77550.56,83.6,0.52606,0.00047,16.35442]
[1777101936774,20.53,77550.21,83.6,0.52591,0.00047,16.34921]
[1777101943552,20.52,77550.21,83.6,0.52593,0.00047,16.34916]
[1777101948587,20.51,77550.24,83.6,0.52595,0.00047,16.34911]
[1777101955550,20.51,77550.32,83.6,0.52599,0.00047,16.34901]
[1777101962685,20.49,77550.5,83.6,0.5261,0.00047,16.34878]
[1777101967720,20.48,77550.64,83.6,0.52617,0.00047,16.34861]
[1777101973763,20.48,77550.65,83.6,0.52618,0.00047,16.34858]
[1777101978774,20.47,77550.46,83.6,0.52609,0.00047,16.34878]
[1777101985843,20.47,77550.5,83.6,0.52612,0.00047,16.34872]
[1777101985979,20.46,77550.5,83.6,0.52612,0.00047,16.3487]
[1777101986866,20.46,77550.37,83.6,0.52606,0.00047,16.34884]
[1777101986983,20.46,77550.37,83.6,0.52606,0.00047,16.34884]
[1777101987767,20.46,77550.37,83.6,0.52606,0.00047,16.34884]
[1777101987840,20.46,77550.37,83.6,0.52606,0.00047,16.34884]
[1777101987873,20.46,77548.96,83.6,0.5254,0.00047,16.35031]
[1777101987911,20.46,77548.96,83.6,0.5254,0.00047,16.35031]
[1777101988171,20.46,77548.96,83.6,0.5254,0.00047,16.35031]
[1777101988880,20.46,77536.59,83.6,0.51953,0.00047,16.36127]
[1777101989728,20.46,77536.59,83.6,0.51953,0.00047,16.36127]
[1777101989775,20.46,77536.59,83.6,0.51953,0.00047,16.36127]
[1777101989887,20.46,77536.62,83.6,0.51955,0.00047,16.36124]
[1777101994135,20.46,77535.9,83.6,0.51921,0.00047,16.3562]
[1777101994181,20.46,77535.9,83.6,0.51921,0.00047,16.3562]
[1777101998950,20.45,77532.66,83.6,0.51768,0.00047,16.35843]
[1777102004994,20.44,77532.2,83.6,0.51747,0.00048,16.35872]
[1777102012043,20.44,77531.93,83.6,0.51734,0.00048,16.35889]
[1777102017229,20.44,77532.13,83.6,0.51744,0.00048,16.35876]
[1777102022112,20.43,77528.7,83.6,0.51581,0.00048,16.36082]
[1777102031273,20.43,77528.96,83.6,0.51593,0.00048,16.36067]
[1777102035948,20.43,77528.85,83.6,0.51588,0.00048,16.36073]
[1777102035953,20.43,77528.82,83.6,0.51587,0.00048,16.36075]
[1777102036218,20.43,77528.82,83.6,0.51587,0.00048,16.36075]
[1777102036308,20.43,77529.89,83.6,0.51638,0.00048,16.36013]
[1777102037616,20.43,77536.01,83.6,0.51929,0.00048,16.35608]
[1777102039232,20.43,77539.79,83.6,0.52108,0.00048,16.35315]
[1777102044267,20.42,77541.7,83.6,0.52199,0.00048,16.35153]
[1777102047105,20.42,77541.85,83.6,0.52207,0.00048,16.3514]
[1777102047429,20.42,77541.66,83.6,0.52198,0.00048,16.35156]
[1777102052796,20.42,77541.48,83.6,0.52189,0.00048,16.35172]
[1777102052835,20.42,77541.48,83.6,0.52189,0.00048,16.35172]
[1777102055805,20.42,77542.0,83.6,0.52214,0.00048,16.3457]
[1777102056854,20.42,77542.0,83.6,0.52214,0.00048,16.3457]
[1777102056955,20.42,77542.0,83.6,0.52214,0.00048,16.3457]
[1777102061390,20.42,77539.35,83.6,0.52088,0.00048,16.34793]
[1777102061491,20.42,77539.65,83.6,0.52103,0.00048,16.34769]
[1777102067428,20.42,77540.15,83.6,0.52126,0.00048,16.34728]
[1777102072464,20.42,77539.6,83.6,0.521,0.00048,16.34773]
[1777102077499,20.42,77539.48,83.6,0.52095,0.00048,16.34783]
[1777102082547,20.42,77538.88,83.6,0.52066,0.00048,16.34831]
[1777102086921,20.42,77539.61,83.6,0.52101,0.00048,16.34772]
[1777102096632,20.42,77540.12,83.6,0.52125,0.00048,16.34731]
[1777102102674,20.42,77540.95,83.6,0.52164,0.00048,16.34661]
[1777102107709,20.43,77540.93,83.6,0.52163,0.00048,16.34663]
[1777102111482,20.43,77540.78,83.6,0.52156,0.00048,16.34676]
[1777102112744,20.43,77546.95,83.6,0.5245,0.00048,16.33554]
[1777102117779,20.43,77546.91,83.6,0.52448,0.00048,16.33559]
[1777102122814,20.43,77545.06,83.6,0.5236,0.00048,16.33737]
[1777102127850,20.43,77545.63,83.6,0.52387,0.00048,16.33684]
[1777102132884,20.43,77545.74,83.6,0.52392,0.00048,16.33673]
[1777102137919,20.43,77545.78,83.6,0.52394,0.00048,16.3367]
[1777102142954,20.43,77545.59,83.6,0.52384,0.00048,16.33688]
[1777102147990,20.44,77546.04,83.6,0.52406,0.00047,16.33645]
[1777102153025,20.44,77546.08,83.6,0.52408,0.00047,16.33642]
[1777102158060,20.44,77546.02,83.6,0.52405,0.00047,16.33648]
[1777102163094,20.44,77545.8,83.6,0.52394,0.00047,16.33669]
[1777102169138,20.44,77545.48,83.6,0.52379,0.00047,16.337]
[1777102175549,20.44,77545.34,83.6,0.52373,0.00048,16.33156]
[1777102181457,20.44,77542.73,83.6,0.52249,0.00048,16.33396]
[1777102181540,20.44,77542.79,83.6,0.52252,0.00048,16.3339]
[1777102185251,20.44,77539.61,83.6,0.521,0.00048,16.33662]
[1777102190191,20.44,77539.03,83.6,0.52073,0.00048,16.33709]
[1777102190368,20.44,77539.03,83.6,0.52073,0.00048,16.33709]
[1777102190815,20.44,77535.78,83.6,0.51918,0.00048,16.33957]
[1777102192067,20.44,77532.46,83.6,0.51761,0.00048,16.34186]
[1777102192300,20.44,77527.81,83.6,0.51539,0.00048,16.34463]
[1777102194334,20.44,77526.93,83.6,0.51498,0.00048,16.3451]
[1777102195086,20.44,77526.93,83.6,0.51498,0.00048,16.3451]
[1777102195101,20.44,77526.93,83.6,0.51498,0.00048,16.3451]
[1777102195146,20.44,77527.49,83.6,0.51524,0.00048,16.3448]
[1777102195501,20.44,77536.75,83.6,0.51965,0.00048,16.33886]
[1777102196590,20.44,77536.75,83.6,0.51965,0.00048,16.33886]
[1777102196655,20.44,77541.91,83.6,0.5221,0.00048,16.33468]
[1777102197186,20.44,77541.91,83.6,0.5221,0.00048,16.33468]
[1777102197594,20.44,77541.91,83.6,0.5221,0.00048,16.33468]
[1777102197601,20.44,77541.91,83.6,0.5221,0.00048,16.33468]
[1777102197617,20.44,77541.91,83.6,0.5221,0.00048,16.33468]
[1777102197770,20.44,77541.91,83.6,0.5221,0.00048,16.33468]
[1777102197824,20.44,77541.91,83.6,0.5221,0.00048,16.33468]
[1777102197826,20.44,77541.91,83.6,0.5221,0.00048,16.33468]
[1777102197909,20.44,77541.91,83.6,0.5221,0.00048,16.33468]
[1777102198074,20.44,77545.19,83.6,0.52366,0.00048,16.3317]
[1777102198657,20.44,77545.19,83.6,0.52366,0.00048,16.3317]
[1777102198721,20.44,77552.32,83.6,0.52704,0.00047,16.32437]
[1777102199659,20.44,77552.32,83.6,0.52704,0.00047,16.32437]
[1777102199735,20.44,77558.57,83.6,0.53001,0.00047,16.31698]
[1777102201077,20.44,77558.57,83.6,0.53001,0.00047,16.31698]
[1777102201121,20.44,77562.62,83.6,0.53193,0.00047,16.31171]
[1777102201678,20.44,77562.62,83.6,0.53193,0.00047,16.31171]
[1777102201714,20.44,77562.62,83.6,0.53193,0.00047,16.31171]
[1777102201782,20.44,77559.96,83.6,0.53067,0.00047,16.31521]
[1777102203835,20.44,77559.07,83.6,0.53025,0.00047,16.31634]
[1777102203871,20.44,77554.05,83.6,0.52787,0.00047,16.32241]
[1777102210426,20.44,77551.22,83.6,0.52652,0.00047,16.32557]
[1777102215461,20.44,77551.22,83.6,0.52652,0.00047,16.32557]
[1777102217261,20.44,77551.17,83.6,0.5265,0.00047,16.32562]
[1777102217475,20.44,77551.18,83.6,0.52651,0.00047,16.32561]
[1777102224524,20.43,77551.23,83.6,0.52653,0.00048,16.32554]
[1777102229533,20.43,77550.63,83.6,0.52625,0.00048,16.32619]
[1777102229542,20.43,77550.63,83.6,0.52625,0.00048,16.32619]
[1777102229557,20.43,77550.63,83.6,0.52625,0.00048,16.32619]
[1777102229565,20.43,77550.63,83.6,0.52625,0.00048,16.32619]
[1777102229596,20.43,77550.63,83.6,0.52625,0.00048,16.32619]
[1777102229658,20.43,77550.63,83.6,0.52625,0.00048,16.32619]
[1777102230566,20.43,77545.81,83.6,0.52396,0.00048,16.33108]
[1777102233358,20.43,77542.98,83.6,0.52262,0.00048,16.32814]
[1777102233587,20.43,77542.83,83.6,0.52255,0.00048,16.32827]
[1777102238621,20.43,77542.42,83.6,0.52236,0.00048,16.32863]
[1777102243657,20.42,77542.49,83.6,0.52239,0.00048,16.32857]
[1777102245944,20.42,77542.56,83.6,0.52243,0.00048,16.32851]
[1777102246045,20.42,77542.38,83.6,0.52234,0.00048,16.32867]
[1777102251773,20.42,77542.66,83.6,0.52247,0.00048,16.32842]
[1777102261468,20.42,77542.39,83.6,0.52235,0.00048,16.32865]
[1777102261785,20.42,77542.42,83.6,0.52236,0.00048,16.32862]
[1777102265374,20.42,77542.46,83.6,0.52238,0.00048,16.32859]
[1777102265814,20.42,77542.48,83.6,0.52239,0.00048,16.32857]
[1777102270365,20.42,77542.29,83.6,0.5223,0.00048,16.32874]
[1777102270849,20.42,77542.11,83.6,0.52222,0.00048,16.32889]
[1777102277899,20.42,77542.1,83.6,0.52221,0.00048,16.3289]
[1777102283785,20.42,77542.17,83.6,0.52225,0.00048,16.32884]
[1777102283871,20.42,77542.17,83.6,0.52225,0.00048,16.32884]
[1777102285220,20.42,77542.16,83.6,0.52224,0.00048,16.32885]
[1777102285308,20.42,77542.16,83.6,0.52224,0.00048,16.32885]
[1777102285904,20.42,77542.16,83.6,0.52224,0.00048,16.32885]
[1777102285955,20.42,77537.43,83.6,0.51999,0.00048,16.33274]
[1777102286507,20.42,77537.43,83.6,0.51999,0.00048,16.33274]
[1777102291997,20.41,77534.26,83.6,0.51849,0.00048,16.32948]
[1777102294828,20.41,77534.58,83.6,0.51864,0.00048,16.32926]
[1777102295903,20.41,77534.58,83.6,0.51864,0.00048,16.32925]
[1777102295929,20.41,77534.58,83.6,0.51864,0.00048,16.32925]
[1777102295976,20.41,77534.58,83.6,0.51864,0.00048,16.32925]
[1777102296110,20.41,77534.26,83.6,0.51849,0.00048,16.32948]
[1777102302067,20.41,77534.27,83.6,0.51849,0.00048,16.32947]
[1777102307102,20.41,77534.51,83.6,0.51861,0.00048,16.3293]
[1777102310631,20.41,77534.27,83.6,0.51849,0.00048,16.32947]
[1777102310642,20.41,77534.27,83.6,0.51849,0.00048,16.32947]
[1777102311148,20.41,77534.33,83.6,0.51852,0.00048,16.32943]
[1777102316183,20.41,77534.26,83.6,0.51849,0.00048,16.32948]
[1777102320650,20.41,77534.54,83.6,0.51862,0.00048,16.32928]
[1777102326253,20.41,77534.56,83.6,0.51863,0.00048,16.32926]
[1777102330733,20.41,77535.02,83.6,0.51885,0.00048,16.32894]
[1777102332521,20.41,77534.88,83.6,0.51879,0.00048,16.32904]
[1777102332531,20.41,77534.88,83.6,0.51879,0.00048,16.32904]
[1777102332624,20.41,77534.88,83.6,0.51879,0.00048,16.32904]
[1777102332725,20.41,77534.88,83.6,0.51879,0.00048,16.32904]
[1777102333532,20.41,77534.88,83.6,0.51879,0.00048,16.32904]
[1777102333633,20.41,77542.81,83.6,0.52256,0.00048,16.32268]
[1777102339344,20.41,77545.53,83.6,0.52386,0.00048,16.32017]
[1777102344054,20.41,77546.21,83.6,0.52418,0.00048,16.31951]
[1777102344098,20.41,77546.21,83.6,0.52418,0.00048,16.31951]
[1777102345386,20.41,77542.73,83.6,0.52252,0.00048,16.32276]
[1777102352435,20.41,77539.75,83.6,0.52111,0.00048,16.31974]
[1777102357786,20.41,77539.61,83.6,0.52104,0.00048,16.31985]
[1777102357884,20.41,77539.76,83.6,0.52112,0.00048,16.31973]
[1777102364519,20.41,77539.52,83.6,0.521,0.00048,16.31992]
[1777102368948,20.41,77538.77,83.6,0.52065,0.00048,16.32053]
[1777102369524,20.41,77538.74,83.6,0.52063,0.00048,16.32055]
[1777102370129,20.41,77535.49,83.6,0.51908,0.00048,16.32303]
[1777102375274,20.41,77534.04,83.6,0.51839,0.00048,16.32405]
[1777102379616,20.4,77534.29,83.6,0.51851,0.00048,16.32387]
[1777102385666,20.4,77535.21,83.6,0.51896,0.00048,16.32322]
[1777102389989,20.4,77534.82,83.6,0.51877,0.00048,16.3235]
[1777102390002,20.4,77534.82,83.6,0.51877,0.00048,16.3235]
[1777102390072,20.4,77534.82,83.6,0.51877,0.00048,16.3235]
[1777102390292,20.4,77534.79,83.6,0.51876,0.00048,16.32352]
[1777102390701,20.4,77543.0,83.6,0.52267,0.00048,16.31691]
[1777102395971,20.4,77545.66,83.6,0.52394,0.00048,16.31444]
[1777102396806,20.4,77545.82,83.6,0.52401,0.00048,16.31429]
[1777102396842,20.4,77547.6,83.6,0.52486,0.00048,16.31253]
[1777102399253,20.4,77546.41,83.6,0.5243,0.00048,16.31371]
[1777102403984,20.4,77547.42,83.6,0.52477,0.00048,16.31272]
[1777102404085,20.4,77547.25,83.6,0.52469,0.00048,16.31289]
[1777102411087,20.4,77546.61,83.6,0.52439,0.00048,16.31352]
[1777102418787,20.4,77546.48,83.6,0.52434,0.00048,16.30806]
[1777102418816,20.4,77546.48,83.6,0.52434,0.00048,16.30806]
[1777102419940,20.4,77546.48,83.6,0.52434,0.00048,16.30806]
[1777102425527,20.4,77546.64,83.6,0.52442,0.00048,16.3079]
[1777102425803,20.4,77546.64,83.6,0.52442,0.00048,16.3079]
[1777102426899,20.4,77546.64,83.6,0.52442,0.00048,16.3079]
[1777102434009,20.39,77547.91,83.6,0.52502,0.00048,16.30662]
[1777102439044,20.39,77547.52,83.6,0.52484,0.00048,16.30701]
[1777102440856,20.39,77547.86,83.6,0.525,0.00048,16.30666]
[1777102442064,20.39,77553.0,83.6,0.52745,0.00048,16.30114]
[1777102449270,20.39,77552.48,83.6,0.52721,0.00048,16.30172]
[1777102451789,20.38,77552.73,83.6,0.52733,0.00048,16.30143]
[1777102452949,20.38,77553.22,83.6,0.52756,0.00048,16.30087]
[1777102452993,20.38,77553.22,83.6,0.52756,0.00048,16.30087]
[1777102453026,20.38,77553.22,83.6,0.52756,0.00048,16.30087]
[1777102453216,20.38,77553.22,83.6,0.52756,0.00048,16.30087]
[1777102453266,20.38,77557.56,83.6,0.52963,0.00048,16.29571]
[1777102453516,20.38,77557.56,83.6,0.52963,0.00048,16.29571]
[1777102454036,20.38,77557.56,83.6,0.52963,0.00048,16.29571]
[1777102454149,20.38,77565.12,83.6,0.53323,0.00048,16.28566]
[1777102459183,20.38,77563.9,83.6,0.53265,0.00048,16.28737]
[1777102459525,20.38,77563.9,83.6,0.53265,0.00048,16.28737]
[1777102460534,20.38,77564.45,83.6,0.53291,0.00048,16.28661]
[1777102461408,20.39,77564.05,83.6,0.53272,0.00048,16.28717]
[1777102461540,20.39,77564.05,83.6,0.53272,0.00048,16.28717]
[1777102461551,20.39,77564.05,83.6,0.53272,0.00048,16.28717]
[1777102461740,20.39,77564.05,83.6,0.53272,0.00048,16.28717]
[1777102462205,20.39,77569.0,83.6,0.53508,0.00048,16.28]
[1777102464219,20.39,77572.38,83.6,0.53669,0.00048,16.27478]
[1777102466335,20.39,77572.34,83.6,0.53667,0.00048,16.27484]
[1777102466377,20.39,77572.31,83.6,0.53665,0.00048,16.27489]
[1777102466400,20.39,77572.31,83.6,0.53665,0.00048,16.27489]
[1777102467241,20.39,77579.8,83.6,0.54021,0.00048,16.26238]
[1777102473353,20.39,77580.3,83.6,0.54046,0.00048,16.25592]
[1777102477336,20.39,77580.4,83.6,0.5405,0.00048,16.25575]
[1777102478318,20.39,77580.31,83.6,0.54046,0.00048,16.25593]
[1777102483352,20.4,77580.19,83.6,0.54039,0.00048,16.25616]
[1777102488388,20.4,77580.27,83.6,0.54043,0.00048,16.25604]
[1777102493855,20.4,77581.15,83.6,0.54084,0.00047,16.2545]
[1777102494329,20.4,77581.15,83.6,0.54084,0.00047,16.2545]
[1777102494429,20.4,77582.22,83.6,0.54135,0.00047,16.25258]
[1777102498069,20.4,77583.06,83.6,0.54174,0.00047,16.25106]
[1777102498076,20.4,77583.06,83.6,0.54174,0.00047,16.25106]
[1777102498119,20.4,77583.06,83.6,0.54174,0.00047,16.25106]
[1777102503493,20.41,77582.31,83.6,0.54138,0.00047,16.25246]
[1777102508528,20.41,77582.4,83.6,0.54142,0.00047,16.25231]
[1777102511345,20.41,77582.35,83.6,0.5414,0.00047,16.25241]
[1777102511373,20.41,77582.35,83.6,0.54139,0.00047,16.25241]
[1777102516434,20.41,77579.59,83.6,0.54008,0.00047,16.25733]
[1777102525773,20.41,77579.15,83.6,0.53987,0.00047,16.25811]
[1777102528375,20.41,77579.15,83.6,0.53987,0.00047,16.25811]
[1777102534710,20.41,77579.3,83.6,0.53995,0.00047,16.25226]
[1777102540939,20.41,77579.3,83.6,0.53995,0.00047,16.25226]
[1777102540950,20.41,77579.3,83.6,0.53995,0.00047,16.25226]
[1777102541231,20.41,77579.3,83.6,0.53995,0.00047,16.25226]
[1777102541332,20.41,77579.3,83.6,0.53995,0.00047,16.25226]
[1777102547801,20.41,77579.35,83.6,0.53999,0.00048,16.25212]
[1777102553843,20.41,77578.45,83.6,0.53956,0.00048,16.25369]
[1777102557388,20.41,77578.24,83.6,0.53946,0.00048,16.25405]
[1777102557398,20.41,77578.24,83.6,0.53946,0.00048,16.25405]
[1777102557871,20.41,77578.33,83.6,0.5395,0.00048,16.25389]
[1777102561567,20.41,77578.37,83.6,0.53952,0.00048,16.25381]
[1777102561638,20.41,77578.37,83.6,0.53952,0.00048,16.25381]
[1777102561648,20.41,77578.37,83.6,0.53952,0.00048,16.25381]
[1777102561733,20.41,77578.37,83.6,0.53952,0.00048,16.25381]
[1777102562176,20.41,77578.37,83.6,0.53952,0.00048,16.25381]
[1777102562276,20.4,77575.44,83.6,0.53813,0.00048,16.25875]
[1777102563461,20.4,77565.5,83.6,0.53341,0.00048,16.27404]
[1777102568948,20.4,77564.07,83.6,0.53273,0.00048,16.27605]
[1777102572043,20.4,77564.03,83.6,0.53271,0.00048,16.2761]
[1777102572060,20.4,77564.03,83.6,0.53271,0.00048,16.2761]
[1777102573098,20.4,77564.11,83.6,0.53275,0.00048,16.27599]
[1777102573120,20.4,77564.11,83.6,0.53275,0.00048,16.27599]
[1777102573157,20.4,77564.11,83.6,0.53275,0.00048,16.27599]
[1777102575376,20.4,77564.07,83.6,0.53273,0.00048,16.27604]
[1777102575478,20.4,77564.07,83.6,0.53273,0.00048,16.27604]
[1777102581032,20.4,77564.23,83.6,0.53281,0.00048,16.27581]
[1777102586067,20.4,77564.34,83.6,0.53286,0.00048,16.27564]
[1777102589218,20.4,77564.26,83.6,0.53283,0.00048,16.27575]
[1777102595130,20.39,77563.98,83.6,0.53271,0.00048,16.27054]
[1777102600165,20.39,77564.17,83.6,0.5328,0.00048,16.27027]
[1777102603127,20.39,77563.84,83.6,0.53264,0.00048,16.27073]
[1777102603130,20.39,77563.84,83.6,0.53264,0.00048,16.27073]
[1777102603365,20.39,77563.84,83.6,0.53264,0.00048,16.27073]
[1777102604126,20.39,77563.84,83.6,0.53264,0.00048,16.27073]
[1777102604179,20.39,77563.84,83.6,0.53264,0.00048,16.27073]
[1777102604442,20.39,77563.84,83.6,0.53264,0.00048,16.27073]
[1777102604776,20.39,77563.84,83.6,0.53264,0.00048,16.27073]
[1777102610141,20.39,77563.85,83.6,0.53265,0.00048,16.27071]
[1777102610148,20.39,77563.85,83.6,0.53265,0.00048,16.27071]
[1777102610173,20.39,77563.85,83.6,0.53265,0.00048,16.27071]
[1777102610373,20.39,77563.85,83.6,0.53265,0.00048,16.27071]
[1777102611169,20.39,77563.85,83.6,0.53265,0.00048,16.27071]
[1777102611246,20.39,77563.85,83.6,0.53265,0.00048,16.27071]
[1777102611483,20.39,77563.85,83.6,0.53265,0.00048,16.27071]
[1777102612693,20.39,77563.85,83.6,0.53265,0.00048,16.27071]
[1777102617854,20.39,77564.35,83.6,0.53289,0.00048,16.27]
[1777102623272,20.39,77563.98,83.6,0.53272,0.00048,16.2705]
[1777102629389,20.39,77564.01,83.6,0.53273,0.00048,16.27047]
[1777102631743,20.39,77563.82,83.6,0.53264,0.00048,16.27073]
[1777102631844,20.39,77563.82,83.6,0.53264,0.00048,16.27074]
[1777102637444,20.38,77563.96,83.6,0.53271,0.00048,16.27052]
[1777102638830,20.38,77563.96,83.6,0.53271,0.00048,16.27052]
[1777102638881,20.38,77563.96,83.6,0.53271,0.00048,16.27052]
[1777102639459,20.38,77563.77,83.6,0.53262,0.00048,16.27078]
[1777102639858,20.38,77563.77,83.6,0.53262,0.00048,16.27078]
[1777102639938,20.38,77563.77,83.6,0.53262,0.00048,16.27078]
[1777102640468,20.38,77563.77,83.6,0.53262,0.00048,16.27078]
[1777102640469,20.38,77563.77,83.6,0.53262,0.00048,16.27078]
[1777102641493,20.38,77563.95,83.6,0.53271,0.00048,16.27052]
[1777102641496,20.38,77563.95,83.6,0.53271,0.00048,16.27052]
[1777102642492,20.38,77563.89,83.6,0.53268,0.00048,16.2706]
[1777102648534,20.38,77563.87,83.6,0.53268,0.00048,16.2706]
[1777102653569,20.37,77563.64,83.6,0.53259,0.00048,16.2653]
[1777102654188,20.37,77563.64,83.6,0.53259,0.00048,16.2653]
[1777102654265,20.37,77563.64,83.6,0.53259,0.00048,16.2653]
[1777102654467,20.37,77563.64,83.6,0.53259,0.00048,16.2653]
[1777102654576,20.37,77559.16,83.6,0.53045,0.00048,16.27128]
[1777102654798,20.37,77559.16,83.6,0.53045,0.00048,16.27128]
[1777102655428,20.37,77559.16,83.6,0.53045,0.00048,16.27127]
[1777102657384,20.37,77554.54,83.6,0.52825,0.00048,16.27694]
[1777102663199,20.36,77556.67,83.6,0.52927,0.00048,16.27437]
[1777102663217,20.36,77556.67,83.6,0.52927,0.00048,16.27437]
[1777102663229,20.36,77556.67,83.6,0.52927,0.00048,16.27437]
[1777102663256,20.36,77556.67,83.6,0.52927,0.00048,16.27436]
[1777102665653,20.36,77560.71,83.6,0.53121,0.00048,16.26921]
[1777102673281,20.35,77559.75,83.6,0.53075,0.00048,16.27045]
[1777102673346,20.35,77559.75,83.6,0.53075,0.00048,16.27045]
[1777102673375,20.36,77560.92,83.6,0.53131,0.00048,16.26893]
[1777102680389,20.36,77560.62,83.6,0.53116,0.00048,16.26933]
[1777102685793,20.36,77561.85,83.6,0.53174,0.00048,16.26772]
[1777102693848,20.37,77561.6,83.6,0.53162,0.00048,16.26808]
[1777102699890,20.37,77563.33,83.6,0.53244,0.00048,16.26573]
[1777102703038,20.37,77563.25,83.6,0.5324,0.00048,16.26585]
[1777102703049,20.37,77563.25,83.6,0.5324,0.00048,16.26585]
[1777102703918,20.37,77566.69,83.6,0.53404,0.00048,16.26098]
[1777102708954,20.37,77568.69,83.6,0.535,0.00048,16.25799]
[1777102713988,20.37,77568.62,83.6,0.53498,0.00048,16.25249]
[1777102719024,20.37,77570.14,83.6,0.5357,0.00048,16.25019]
[1777102719947,20.37,77570.14,83.6,0.5357,0.00048,16.25019]
[1777102723569,20.37,77570.34,83.6,0.5358,0.00048,16.24988]
[1777102723680,20.37,77570.27,83.6,0.53576,0.00048,16.24999]
[1777102729093,20.37,77572.92,83.6,0.53703,0.00048,16.24582]
[1777102734129,20.37,77572.53,83.6,0.53684,0.00048,16.24645]
[1777102736955,20.37,77573.26,83.6,0.53719,0.00048,16.24528]
[1777102739042,20.37,77573.42,83.6,0.53727,0.00048,16.24502]
[1777102739067,20.37,77573.42,83.6,0.53727,0.00048,16.24502]
[1777102739376,20.37,77574.31,83.6,0.53769,0.00048,16.24357]
[1777102741901,20.37,77576.91,83.6,0.53893,0.00048,16.23924]
[1777102742185,20.37,77577.02,83.6,0.53898,0.00048,16.23905]
[1777102751248,20.37,77577.91,83.6,0.53941,0.00048,16.23753]
[1777102756117,20.37,77578.45,83.6,0.53966,0.00048,16.2366]
[1777102761318,20.37,77579.16,83.6,0.54,0.00048,16.23537]
[1777102767614,20.37,77579.18,83.6,0.54001,0.00048,16.23533]
[1777102767618,20.37,77579.18,83.6,0.54001,0.00048,16.23533]
[1777102767635,20.37,77579.18,83.6,0.54001,0.00048,16.23533]
[1777102768657,20.37,77589.94,83.6,0.54513,0.00048,16.21518]
[1777102769374,20.37,77594.12,83.6,0.54712,0.00048,16.20663]
[1777102772371,20.37,77593.71,83.6,0.54694,0.00048,16.20188]
[1777102777431,20.37,77590.43,83.6,0.54538,0.00048,16.20859]
[1777102782466,20.37,77589.88,83.6,0.54512,0.00048,16.2097]
[1777102784878,20.37,77589.82,83.6,0.54509,0.00048,16.20982]
[1777102785487,20.37,77590.17,83.6,0.54525,0.00048,16.20912]
[1777102786278,20.37,77590.17,83.6,0.54525,0.00048,16.20912]
[1777102786379,20.37,77590.17,83.6,0.54525,0.00048,16.20912]
[1777102792536,20.37,77588.21,83.6,0.54432,0.00048,16.21303]
[1777102798577,20.38,77587.54,83.6,0.54399,0.00048,16.21436]
[1777102799997,20.38,77587.68,83.6,0.54406,0.00048,16.21409]
[1777102800062,20.38,77587.68,83.6,0.54406,0.00048,16.21409]
[1777102800591,20.38,77583.86,83.6,0.54224,0.00048,16.22135]
[1777102801599,20.38,77578.04,83.6,0.53946,0.00048,16.23177]
[1777102801884,20.38,77578.04,83.6,0.53946,0.00048,16.23177]
[1777102803470,20.38,77579.31,83.6,0.54007,0.00048,16.22956]
[1777102803620,20.38,77579.31,83.6,0.54007,0.00048,16.22956]
[1777102803721,20.38,77579.16,83.6,0.54,0.00048,16.22983]
[1777102805627,20.38,77575.07,83.6,0.53805,0.00048,16.23678]
[1777102809848,20.38,77575.49,83.6,0.53825,0.00048,16.23609]
[1777102810662,20.38,77571.87,83.6,0.53652,0.00048,16.24195]
[1777102815697,20.37,77569.39,83.6,0.53535,0.00048,16.24575]
[1777102820732,20.37,77569.39,83.6,0.53536,0.00048,16.24572]
[1777102824631,20.36,77568.93,83.6,0.53515,0.00048,16.24639]
[1777102830280,20.36,77569.06,83.6,0.53521,0.00048,16.24618]
[1777102830287,20.36,77569.06,83.6,0.53521,0.00048,16.24618]
[1777102830452,20.36,77569.06,83.6,0.53521,0.00048,16.24618]
[1777102831295,20.36,77569.06,83.6,0.53521,0.00048,16.24618]
[1777102831364,20.36,77569.06,83.6,0.53521,0.00048,16.24618]
[1777102831691,20.36,77569.07,83.6,0.53523,0.00048,16.24056]
[1777102837852,20.36,77568.93,83.6,0.53516,0.00048,16.24077]
[1777102840218,20.36,77568.78,83.6,0.53509,0.00048,16.241]
[1777102840235,20.36,77568.78,83.6,0.53509,0.00048,16.241]
[1777102840253,20.36,77568.78,83.6,0.53509,0.00048,16.241]
[1777102840399,20.36,77568.78,83.6,0.53509,0.00048,16.241]
[1777102840490,20.36,77568.78,83.6,0.53509,0.00048,16.241]
[1777102841240,20.36,77568.78,83.6,0.53509,0.00048,16.241]
[1777102841343,20.36,77568.78,83.6,0.53509,0.00048,16.241]
[1777102841667,20.36,77568.78,83.6,0.53509,0.00048,16.241]
[1777102847922,20.36,77568.82,83.6,0.53511,0.00048,16.24094]
[1777102852957,20.36,77568.71,83.6,0.53506,0.00048,16.24111]
[1777102856168,20.36,77568.71,83.6,0.53506,0.00048,16.24111]
[1777102856174,20.36,77568.71,83.6,0.53506,0.00048,16.24111]
[1777102856269,20.36,77568.71,83.6,0.53506,0.00048,16.24111]
[1777102856384,20.36,77568.71,83.6,0.53506,0.00048,16.24111]
[1777102857164,20.36,77568.71,83.6,0.53506,0.00048,16.24111]
[1777102857248,20.36,77568.71,83.6,0.53506,0.00048,16.24111]
[1777102857479,20.36,77568.38,83.6,0.5349,0.00048,16.2416]
[1777102858331,20.36,77568.38,83.6,0.5349,0.00048,16.2416]
[1777102858356,20.36,77568.38,83.6,0.5349,0.00048,16.2416]
[1777102858503,20.36,77568.38,83.6,0.5349,0.00048,16.2416]
[1777102858601,20.36,77568.4,83.6,0.53491,0.00048,16.24157]
[1777102860791,20.36,77568.55,83.6,0.53498,0.00048,16.24135]
[1777102860800,20.36,77568.49,83.6,0.53495,0.00048,16.24144]
[1777102860812,20.36,77568.49,83.6,0.53495,0.00048,16.24144]
[1777102860828,20.36,77568.49,83.6,0.53495,0.00048,16.24144]
[1777102860838,20.36,77568.49,83.6,0.53495,0.00048,16.24144]
[1777102860885,20.36,77568.49,83.6,0.53495,0.00048,16.24144]
[1777102861014,20.36,77568.46,83.6,0.53493,0.00048,16.24149]
[1777102866049,20.36,77568.71,83.6,0.53505,0.00048,16.24111]
[1777102867165,20.36,77568.71,83.6,0.53505,0.00048,16.24111]
[1777102867265,20.36,77568.54,83.6,0.53497,0.00048,16.24137]
[1777102874105,20.36,77568.26,83.6,0.53483,0.00048,16.2418]
[1777102876480,20.36,77568.45,83.6,0.53492,0.00048,16.24152]
[1777102876504,20.36,77568.45,83.6,0.53492,0.00048,16.24152]
[1777102876673,20.36,77568.45,83.6,0.53492,0.00048,16.24152]
[1777102876689,20.36,77568.45,83.6,0.53492,0.00048,16.24152]
[1777102877488,20.36,77568.45,83.6,0.53492,0.00048,16.24152]
[1777102877577,20.36,77568.45,83.6,0.53492,0.00048,16.24152]
[1777102877703,20.36,77568.45,83.6,0.53492,0.00048,16.24152]
[1777102889210,20.37,77568.4,83.6,0.53489,0.00048,16.24162]
[1777102896259,20.37,77568.16,83.6,0.53479,0.00048,16.23639]
[1777102901775,20.37,77568.61,83.6,0.535,0.00048,16.23572]
[1777102901790,20.37,77568.61,83.6,0.535,0.00048,16.23572]
[1777102901903,20.37,77568.3,83.6,0.53485,0.00048,16.23619]
[1777102902775,20.37,77568.3,83.6,0.53485,0.00048,16.23619]
[1777102901931,20.37,77568.3,83.6,0.53485,0.00048,16.23619]
[1777102902950,20.37,77568.3,83.6,0.53485,0.00048,16.23619]
[1777102903308,20.37,77568.34,83.6,0.53487,0.00048,16.23613]
[1777102904772,20.37,77568.34,83.6,0.53487,0.00048,16.23613]
[1777102905066,20.37,77568.34,83.6,0.53487,0.00048,16.23613]
[1777102914310,20.37,77568.41,83.6,0.5349,0.00048,16.23603]
[1777102914323,20.37,77568.41,83.6,0.5349,0.00048,16.23603]
[1777102914327,20.37,77568.41,83.6,0.5349,0.00048,16.23603]
[1777102914362,20.37,77568.41,83.6,0.5349,0.00048,16.23603]
[1777102914524,20.37,77568.41,83.6,0.5349,0.00048,16.23604]
[1777102915318,20.37,77568.41,83.6,0.5349,0.00048,16.23604]
[1777102915411,20.37,77568.41,83.6,0.5349,0.00048,16.23604]
[1777102915738,20.37,77568.41,83.6,0.5349,0.00048,16.23604]
[1777102921273,20.37,77568.36,83.6,0.53488,0.00048,16.23608]
[1777102927801,20.36,77568.09,83.6,0.53477,0.00048,16.23644]
[1777102927818,20.36,77568.09,83.6,0.53477,0.00048,16.23644]
[1777102928811,20.36,77568.09,83.6,0.53477,0.00048,16.23644]
[1777102928040,20.36,77568.09,83.6,0.53477,0.00048,16.23644]
[1777102928911,20.36,77568.09,83.6,0.53477,0.00048,16.23644]
[1777102929129,20.36,77568.09,83.6,0.53477,0.00048,16.23644]
[1777102936540,20.35,77568.09,83.6,0.53478,0.00048,16.23639]
[1777102938390,20.35,77568.09,83.6,0.53478,0.00048,16.23639]
[1777102938409,20.35,77568.09,83.6,0.53478,0.00048,16.23639]
[1777102938527,20.35,77568.09,83.6,0.53478,0.00048,16.23639]
[1777102938628,20.35,77568.09,83.6,0.53479,0.00048,16.23638]
[1777102939395,20.35,77568.09,83.6,0.53479,0.00048,16.23638]
[1777102939429,20.35,77568.09,83.6,0.53479,0.00048,16.23638]
[1777102939559,20.35,77568.09,83.6,0.53479,0.00048,16.23638]
[1777102939615,20.35,77568.09,83.6,0.53479,0.00048,16.23638]
[1777102939807,20.35,77563.6,83.6,0.53264,0.00048,16.24286]
[1777102940567,20.35,77558.79,83.6,0.53034,0.00048,16.24927]
[1777102944230,20.34,77556.74,83.6,0.52936,0.00048,16.25184]
[1777102946238,20.34,77556.71,83.6,0.52935,0.00048,16.25186]
[1777102946719,20.34,77556.71,83.6,0.52935,0.00048,16.25186]
[1777102946737,20.34,77556.71,83.6,0.52935,0.00048,16.25186]
[1777102946891,20.34,77556.71,83.6,0.52935,0.00048,16.25186]
[1777102947795,20.34,77556.7,83.6,0.52935,0.00048,16.25187]
[1777102947840,20.34,77556.7,83.6,0.52935,0.00048,16.25187]
[1777102951175,20.33,77556.7,83.6,0.52935,0.00048,16.25185]
[1777102951644,20.33,77556.72,83.6,0.52937,0.00048,16.24622]
[1777102957274,20.33,77557.84,83.6,0.52992,0.00048,16.2448]
[1777102961227,20.32,77557.94,83.6,0.52997,0.00048,16.24466]
[1777102971784,20.31,77557.87,83.6,0.52995,0.00048,16.24469]
[1777102976820,20.3,77557.78,83.6,0.52992,0.00048,16.24478]
[1777102983275,20.3,77557.83,83.6,0.52995,0.00048,16.24471]
[1777102989272,20.29,77558.27,83.6,0.53017,0.00048,16.24412]
[1777102994763,20.28,77558.19,83.6,0.53014,0.00048,16.24419]
[1777102997255,20.28,77558.24,83.6,0.53017,0.00048,16.24411]
[1777102997275,20.28,77558.24,83.6,0.53017,0.00048,16.24411]
[1777102997879,20.28,77558.24,83.6,0.53017,0.00048,16.2441]
[1777102998295,20.28,77558.24,83.6,0.53017,0.00048,16.2441]
[1777102998350,20.28,77558.24,83.6,0.53017,0.00048,16.2441]
[1777102998616,20.28,77558.05,83.6,0.53008,0.00048,16.24435]
[1777103004014,20.27,77558.18,83.6,0.53015,0.00048,16.24416]
[1777103010057,20.26,77558.18,83.6,0.53016,0.00048,16.24413]
[1777103016097,20.26,77558.23,83.6,0.5302,0.00048,16.23843]
[1777103021133,20.25,77558.17,83.6,0.53018,0.00048,16.23848]
[1777103028318,20.24,77558.17,83.6,0.53019,0.00048,16.23846]
[1777103034975,20.24,77558.18,83.6,0.5302,0.00048,16.23842]
[1777103034996,20.24,77558.18,83.6,0.5302,0.00048,16.23842]
[1777103035199,20.23,77558.18,83.6,0.53021,0.00048,16.2384]
[1777103035996,20.23,77558.18,83.6,0.53021,0.00048,16.2384]
[1777103036121,20.23,77558.18,83.6,0.53021,0.00048,16.2384]
[1777103036391,20.23,77558.18,83.6,0.53021,0.00048,16.2384]
[1777103045328,20.23,77558.11,83.6,0.53018,0.00048,16.23847]
[1777103051342,20.23,77558.65,83.6,0.53043,0.00048,16.2378]
[1777103056378,20.24,77558.32,83.6,0.53027,0.00048,16.23825]
[1777103061420,20.24,77562.04,83.6,0.53205,0.00048,16.23333]
[1777103066455,20.24,77564.11,83.6,0.53306,0.00048,16.23041]
[1777103071490,20.23,77564.05,83.6,0.53305,0.00048,16.22485]
[1777103076525,20.22,77563.16,83.6,0.53263,0.00048,16.22608]
[1777103085588,20.21,77563.15,83.6,0.53264,0.00048,16.22603]
[1777103086393,20.21,77563.15,83.6,0.53264,0.00048,16.22603]
[1777103086427,20.21,77563.15,83.6,0.53264,0.00048,16.22603]
[1777103086455,20.21,77563.15,83.6,0.53264,0.00048,16.22603]
[1777103086686,20.21,77563.15,83.6,0.53264,0.00048,16.22603]
[1777103087206,20.21,77563.15,83.6,0.53264,0.00048,16.22603]
[1777103087396,20.21,77563.15,83.6,0.53264,0.00048,16.22603]
[1777103087926,20.21,77563.15,83.6,0.53264,0.00048,16.22603]
[1777103091341,20.21,77563.11,83.6,0.53263,0.00048,16.22608]
[1777103091528,20.21,77563.11,83.6,0.53263,0.00048,16.22608]
[1777103091632,20.21,77556.5,83.6,0.52944,0.00048,16.23482]
[1777103093646,20.21,77553.21,83.6,0.52785,0.00048,16.23878]
[1777103098681,20.2,77553.16,83.6,0.52784,0.00048,16.23882]
[1777103099921,20.2,77553.16,83.6,0.52784,0.00048,16.23882]
[1777103100021,20.2,77553.21,83.6,0.52786,0.00048,16.23876]
[1777103106737,20.2,77554.11,83.6,0.5283,0.00048,16.23769]
[1777103111772,20.19,77554.07,83.6,0.52828,0.00048,16.23772]
[1777103116462,20.19,77553.93,83.6,0.52822,0.00048,16.23789]
[1777103116503,20.19,77553.93,83.6,0.52822,0.00048,16.23789]
[1777103116811,20.19,77553.96,83.6,0.52823,0.00048,16.23785]
[1777103117468,20.19,77553.96,83.6,0.52823,0.00048,16.23785]
[1777103117554,20.19,77553.96,83.6,0.52823,0.00048,16.23785]
[1777103117910,20.19,77553.96,83.6,0.52823,0.00048,16.23785]
[1777103119554,20.19,77553.96,83.6,0.52823,0.00048,16.23785]
[1777103119794,20.19,77553.96,83.6,0.52823,0.00048,16.23785]
[1777103119832,20.19,77553.83,83.6,0.52817,0.00048,16.23801]
[1777103130909,20.2,77553.08,83.6,0.5278,0.00048,16.23892]
[1777103135945,20.2,77552.75,83.6,0.52765,0.00048,16.23368]
[1777103136866,20.2,77552.75,83.6,0.52765,0.00048,16.23368]
[1777103136930,20.2,77552.75,83.6,0.52765,0.00048,16.23369]
[1777103144002,20.2,77552.82,83.6,0.52768,0.00048,16.2336]
[1777103150655,20.2,77552.82,83.6,0.52768,0.00048,16.2336]
[1777103151116,20.19,77551.16,83.6,0.52689,0.00048,16.23548]
[1777103151276,20.19,77551.16,83.6,0.52689,0.00048,16.23548]
[1777103152057,20.19,77550.49,83.6,0.52656,0.00048,16.23623]
[1777103158099,20.19,77550.28,83.6,0.52647,0.00048,16.23644]
[1777103161441,20.19,77550.28,83.6,0.52647,0.00048,16.23644]
[1777103169840,20.19,77550.1,83.6,0.52638,0.00048,16.23663]
[1777103169861,20.19,77550.1,83.6,0.52638,0.00048,16.23663]
[1777103170041,20.19,77550.1,83.6,0.52638,0.00048,16.23663]
[1777103170048,20.19,77550.1,83.6,0.52638,0.00048,16.23665]
[1777103170844,20.19,77550.1,83.6,0.52638,0.00048,16.23665]
[1777103171050,20.19,77550.1,83.6,0.52637,0.00048,16.23665]
[1777103173024,20.19,77550.1,83.6,0.52637,0.00048,16.23666]
[1777103174818,20.19,77550.28,83.6,0.52646,0.00048,16.23646]
[1777103183274,20.19,77549.55,83.6,0.52612,0.00048,16.23723]
[1777103188309,20.18,77549.14,83.6,0.52592,0.00048,16.23766]
[1777103193374,20.18,77549.14,83.6,0.52594,0.00048,16.23204]
[1777103196356,20.17,77548.98,83.6,0.52586,0.00048,16.23221]
[1777103196638,20.17,77548.98,83.6,0.52586,0.00048,16.23221]
[1777103196996,20.17,77548.72,83.6,0.52574,0.00048,16.23248]
[1777103203413,20.16,77546.93,83.6,0.52488,0.00048,16.23433]
[1777103204619,20.16,77546.93,83.6,0.52488,0.00048,16.23433]
[1777103204624,20.16,77546.47,83.6,0.52466,0.00048,16.23479]
[1777103213621,20.15,77547.33,83.6,0.52508,0.00048,16.23388]
[1777103219528,20.08,77547.33,83.6,0.52516,0.00049,16.23369]
[1777103225023,20.07,77546.65,83.6,0.52484,0.00049,16.23437]
[1777103231612,20.07,77546.63,83.6,0.52483,0.00049,16.23438]
[1777103235769,20.07,77546.63,83.6,0.52483,0.00049,16.23438]
[1777103235864,20.07,77546.63,83.6,0.52483,0.00049,16.23439]
[1777103241682,20.08,77546.63,83.6,0.52482,0.00049,16.23442]
[1777103251752,20.1,77546.63,83.6,0.52481,0.00049,16.22886]
[1777103261822,20.12,77546.52,83.6,0.52473,0.00049,16.22902]
[1777103266857,20.12,77546.03,83.6,0.52449,0.00049,16.22953]
[1777103272899,20.12,77545.14,83.6,0.52407,0.00049,16.2304]
[1777103274646,20.12,77545.14,83.6,0.52407,0.00049,16.2304]
[1777103274716,20.12,77545.14,83.6,0.52407,0.00049,16.2304]
[1777103275110,20.12,77545.14,83.6,0.52407,0.00049,16.2304]
[1777103275125,20.11,77542.47,83.6,0.52277,0.00049,16.23294]
[1777103275920,20.12,77539.13,83.6,0.52115,0.00049,16.23589]
[1777103280954,20.12,77538.05,83.6,0.52062,0.00049,16.23679]
[1777103283231,20.12,77538.19,83.6,0.52068,0.00049,16.23668]
[1777103283976,20.12,77538.17,83.6,0.52067,0.00049,16.2367]
[1777103291025,20.12,77539.07,83.6,0.52111,0.00049,16.23594]
[1777103296060,20.11,77541.98,83.6,0.52253,0.00049,16.23339]
[1777103301095,20.11,77543.41,83.6,0.52323,0.00049,16.23205]
[1777103306130,20.1,77544.61,83.6,0.52382,0.00049,16.23089]
[1777103311164,20.1,77544.34,83.6,0.5237,0.00049,16.22553]
[1777103316200,20.09,77544.38,83.6,0.52372,0.00049,16.22548]
[1777103321234,20.09,77544.78,83.6,0.52392,0.00049,16.22508]
[1777103327276,20.09,77545.67,83.6,0.52436,0.00049,16.2242]
[1777103335334,20.09,77546.0,83.6,0.52451,0.00049,16.22388]
[1777103340369,20.1,77546.2,83.6,0.52461,0.00049,16.22369]
[1777103345404,20.1,77545.39,83.6,0.52421,0.00049,16.22451]
[1777103354467,20.1,77545.47,83.6,0.52424,0.00049,16.22444]
[1777103363281,20.1,77545.79,83.6,0.5244,0.00049,16.22411]
[1777103367069,20.11,77544.94,83.6,0.52398,0.00049,16.22498]
[1777103367170,20.11,77544.76,83.6,0.52389,0.00049,16.22515]
[1777103372593,20.12,77545.74,83.6,0.52437,0.00049,16.21859]
[1777103381655,20.12,77546.15,83.6,0.52456,0.00049,16.21819]
[1777103386691,20.13,77545.82,83.6,0.5244,0.00049,16.21854]
[1777103394002,20.13,77546.02,83.6,0.52449,0.00049,16.21834]
[1777103394004,20.13,77546.02,83.6,0.52449,0.00049,16.21834]
[1777103394015,20.13,77546.02,83.6,0.52449,0.00049,16.21834]
[1777103394212,20.13,77546.02,83.6,0.52449,0.00049,16.21834]
[1777103394308,20.13,77546.02,83.6,0.52449,0.00049,16.21835]
[1777103395094,20.13,77546.02,83.6,0.52449,0.00049,16.21835]
[1777103395170,20.13,77546.02,83.6,0.52449,0.00049,16.21835]
[1777103395341,20.13,77546.02,83.6,0.52449,0.00049,16.21835]
[1777103400498,20.14,77548.46,83.6,0.52567,0.00049,16.21584]
[1777103401434,20.14,77548.46,83.6,0.52567,0.00049,16.21584]
[1777103401644,20.14,77548.46,83.6,0.52567,0.00049,16.21584]
[1777103401666,20.14,77548.46,83.6,0.52567,0.00049,16.21584]
[1777103401690,20.14,77548.46,83.6,0.52567,0.00049,16.21584]
[1777103401936,20.14,77552.33,83.6,0.52754,0.00049,16.21155]
[1777103402804,20.14,77562.88,83.6,0.53266,0.00048,16.19801]
[1777103403931,20.14,77562.88,83.6,0.53266,0.00048,16.19801]
[1777103404031,20.14,77562.2,83.6,0.53233,0.00048,16.19896]
[1777103409271,20.14,77563.25,83.6,0.53284,0.00048,16.19748]
[1777103412131,20.14,77563.25,83.6,0.53284,0.00048,16.19748]
[1777103417277,20.14,77563.64,83.6,0.53303,0.00048,16.19693]
[1777103417919,20.14,77563.74,83.6,0.53307,0.00048,16.1968]
[1777103417936,20.14,77563.74,83.6,0.53307,0.00048,16.1968]
[1777103418150,20.14,77563.74,83.6,0.53307,0.00048,16.1968]
[1777103418951,20.14,77563.74,83.6,0.53307,0.00048,16.1968]
[1777103419343,20.14,77563.74,83.6,0.53307,0.00048,16.1968]
[1777103419355,20.14,77563.74,83.6,0.53307,0.00048,16.19681]
[1777103423248,20.14,77563.47,83.6,0.53294,0.00048,16.19718]
[1777103423349,20.14,77563.47,83.6,0.53295,0.00048,16.19717]
[1777103425365,20.14,77558.68,83.6,0.53063,0.00048,16.20371]
[1777103430461,20.13,77556.9,83.6,0.52977,0.00049,16.20598]
[1777103436035,20.13,77556.44,83.6,0.52956,0.00049,16.20093]
[1777103441070,20.13,77556.38,83.6,0.52954,0.00049,16.201]
[1777103446105,20.12,77556.19,83.6,0.52945,0.00049,16.20122]
[1777103451140,20.12,77556.4,83.6,0.52955,0.00049,16.20095]
[1777103456175,20.12,77556.86,83.6,0.52978,0.00049,16.20036]
[1777103461270,20.12,77556.81,83.6,0.52975,0.00049,16.20042]
[1777103468259,20.11,77556.96,83.6,0.52983,0.00049,16.20022]
[1777103473294,20.11,77556.96,83.6,0.52983,0.00049,16.20022]
[1777103478330,20.11,77556.94,83.6,0.52982,0.00049,16.20024]
[1777103492428,20.11,77557.03,83.6,0.52988,0.00049,16.19449]
[1777103500484,20.11,77556.99,83.6,0.52986,0.00049,16.19454]
[1777103506528,20.11,77557.06,83.6,0.5299,0.00049,16.19444]
[1777103510091,20.11,77557.1,83.6,0.52992,0.00049,16.19439]
[1777103510095,20.11,77557.1,83.6,0.52992,0.00049,16.19439]
[1777103515270,20.11,77557.13,83.6,0.52993,0.00049,16.19435]
[1777103522777,20.1,77557.02,83.6,0.52988,0.00049,16.19449]
[1777103528683,20.1,77556.99,83.6,0.52987,0.00049,16.19452]
[1777103533718,20.1,77556.98,83.6,0.52986,0.00049,16.19453]
[1777103537510,20.1,77556.99,83.6,0.52987,0.00049,16.19452]
[1777103550838,20.1,77557.52,83.6,0.53013,0.00049,16.19383]
[1777103555924,20.1,77557.92,83.6,0.53033,0.00049,16.1877]
[1777103555933,20.1,77557.92,83.6,0.53033,0.00049,16.1877]
[1777103556142,20.1,77557.92,83.6,0.53033,0.00049,16.1877]
[1777103556996,20.1,77557.92,83.6,0.53033,0.00049,16.1877]
[1777103557057,20.1,77557.92,83.6,0.53033,0.00049,16.1877]
[1777103557398,20.1,77557.94,83.6,0.53034,0.00049,16.18767]
[1777103562922,20.1,77556.59,83.6,0.52969,0.00049,16.1894]
[1777103564568,20.1,77556.59,83.6,0.52969,0.00049,16.1894]
[1777103575158,20.1,77556.47,83.6,0.52963,0.00049,16.18955]
[1777103582055,20.1,77556.53,83.6,0.52966,0.00049,16.18947]
[1777103587924,20.1,77556.66,83.6,0.52972,0.00049,16.1893]
[1777103587962,20.1,77556.66,83.6,0.52972,0.00049,16.1893]
[1777103588098,20.1,77556.7,83.6,0.52974,0.00049,16.18925]
[1777103588928,20.1,77556.7,83.6,0.52974,0.00049,16.18925]
[1777103589052,20.1,77556.7,83.6,0.52974,0.00049,16.18925]
[1777103589442,20.1,77556.7,83.6,0.52974,0.00049,16.18925]
[1777103595147,20.1,77556.63,83.6,0.52971,0.00049,16.18934]
[1777103606226,20.1,77556.65,83.6,0.52972,0.00049,16.18932]
[1777103611261,20.1,77556.54,83.6,0.52967,0.00049,16.18384]
[1777103615080,20.1,77556.55,83.6,0.52968,0.00049,16.18383]
[1777103615295,20.1,77556.55,83.6,0.52968,0.00049,16.18383]
[1777103616096,20.1,77556.55,83.6,0.52968,0.00049,16.18383]
[1777103616138,20.1,77556.55,83.6,0.52968,0.00049,16.18383]
[1777103616421,20.1,77556.55,83.6,0.52968,0.00049,16.18383]
[1777103622338,20.1,77556.55,83.6,0.52968,0.00049,16.18383]
[1777103626517,20.1,77556.55,83.6,0.52968,0.00049,16.18383]
[1777103626538,20.1,77556.55,83.6,0.52968,0.00049,16.18383]
[1777103627495,20.1,77556.55,83.6,0.52968,0.00049,16.18383]
[1777103627591,20.1,77556.55,83.6,0.52968,0.00049,16.18383]
[1777103636689,20.1,77556.55,83.6,0.52967,0.00049,16.18384]
[1777103639922,20.11,77556.55,83.6,0.52967,0.00049,16.18385]
[1777103639953,20.11,77556.55,83.6,0.52967,0.00049,16.18385]
[1777103640156,20.11,77556.55,83.6,0.52967,0.00049,16.18385]
[1777103640965,20.11,77556.55,83.6,0.52967,0.00049,16.18385]
[1777103640988,20.11,77556.55,83.6,0.52967,0.00049,16.18385]
[1777103641380,20.11,77556.55,83.6,0.52967,0.00049,16.18386]
[1777103646508,20.11,77556.56,83.6,0.52967,0.00049,16.18385]
[1777103651542,20.11,77556.69,83.6,0.52973,0.00049,16.1837]
[1777103659599,20.12,77557.14,83.6,0.52994,0.00049,16.18314]
[1777103660433,20.12,77557.14,83.6,0.52994,0.00049,16.18314]
[1777103669925,20.12,77557.21,83.6,0.52997,0.00049,16.18306]
[1777103669925,20.12,77557.21,83.6,0.52997,0.00049,16.18306]
[1777103669926,20.12,77557.21,83.6,0.52997,0.00049,16.18306]
[1777103671001,20.12,77557.21,83.6,0.52997,0.00049,16.18307]
[1777103671007,20.12,77557.21,83.6,0.52997,0.00049,16.18307]
[1777103671029,20.12,77557.21,83.6,0.52997,0.00049,16.18307]
[1777103676291,20.12,77557.35,83.6,0.53005,0.00049,16.17727]
[1777103681755,20.12,77560.21,83.6,0.53144,0.00049,16.17349]
[1777103689810,20.11,77560.54,83.6,0.53161,0.00049,16.17301]
[1777103690725,20.11,77560.54,83.6,0.53161,0.00049,16.17301]
[1777103690740,20.11,77560.54,83.6,0.53161,0.00049,16.17301]
[1777103690953,20.11,77560.54,83.6,0.53161,0.00049,16.17301]
[1777103691054,20.11,77560.54,83.6,0.53161,0.00049,16.173]
[1777103691795,20.11,77560.54,83.6,0.53161,0.00049,16.173]
[1777103691846,20.11,77560.54,83.6,0.53161,0.00049,16.173]
[1777103692201,20.11,77560.54,83.6,0.53161,0.00049,16.173]
[1777103697867,20.1,77560.77,83.6,0.53174,0.00049,16.17266]
[1777103703908,20.1,77561.14,83.6,0.53192,0.00049,16.17212]
[1777103713979,20.1,77561.14,83.6,0.53192,0.00049,16.17215]
[1777103719014,20.11,77561.83,83.6,0.53225,0.00049,16.17122]
[1777103726063,20.11,77561.58,83.6,0.53211,0.00049,16.1716]
[1777103727385,20.11,77561.58,83.6,0.53211,0.00049,16.1716]
[1777103738146,20.12,77561.87,83.6,0.53225,0.00049,16.16561]
[1777103741106,20.12,77562.19,83.6,0.53241,0.00049,16.16516]
[1777103746203,20.13,77562.65,83.6,0.53263,0.00049,16.16453]
[1777103752245,20.13,77562.98,83.6,0.53278,0.00049,16.16407]
[1777103757280,20.13,77562.98,83.6,0.53278,0.00049,16.16408]
[1777103761721,20.13,77563.23,83.6,0.5329,0.00049,16.16373]
[1777103762315,20.13,77567.37,83.6,0.53491,0.00049,16.15764]
[1777103763322,20.13,77571.22,83.6,0.53678,0.00049,16.15161]
[1777103768357,20.14,77571.73,83.6,0.53702,0.00049,16.15082]
[1777103773392,20.14,77570.72,83.6,0.53652,0.00049,16.15247]
[1777103780441,20.15,77569.47,83.6,0.53591,0.00049,16.15448]
[1777103787297,20.15,77569.47,83.6,0.53591,0.00049,16.15448]
[1777103792524,20.15,77569.49,83.6,0.53592,0.00049,16.14883]
[1777103797559,20.15,77569.51,83.6,0.53593,0.00049,16.14881]
[1777103800148,20.15,77569.56,83.6,0.53595,0.00049,16.14874]
[1777103800150,20.15,77569.56,83.6,0.53595,0.00049,16.14874]
[1777103800561,20.15,77569.56,83.6,0.53595,0.00049,16.14874]
[1777103800582,20.15,77573.2,83.6,0.53772,0.00048,16.14286]
[1777103801205,20.15,77573.2,83.6,0.53772,0.00048,16.14286]
[1777103801589,20.15,77578.75,83.6,0.54041,0.00048,16.13329]
[1777103802355,20.15,77578.75,83.6,0.54041,0.00048,16.13329]
[1777103802596,20.15,77580.41,83.6,0.54121,0.00048,16.13029]
[1777103806108,20.15,77581.67,83.6,0.54183,0.00048,16.12795]
[1777103811659,20.16,77580.56,83.6,0.54128,0.00048,16.13003]
[1777103816693,20.16,77580.09,83.6,0.54104,0.00048,16.13092]
[1777103821729,20.16,77580.37,83.6,0.54117,0.00048,16.13044]
[1777103825012,20.16,77580.38,83.6,0.54118,0.00048,16.13043]
[1777103830792,20.17,77583.35,83.6,0.5426,0.00048,16.12496]
[1777103835828,20.18,77583.46,83.6,0.54264,0.00048,16.12479]
[1777103840862,20.18,77583.38,83.6,0.54259,0.00048,16.12499]
[1777103844733,20.18,77583.35,83.6,0.54258,0.00048,16.12506]
[1777103844772,20.18,77583.35,83.6,0.54258,0.00048,16.12506]
[1777103844858,20.18,77583.35,83.6,0.54258,0.00048,16.12506]
[1777103844846,20.19,77583.37,83.6,0.54258,0.00048,16.12504]
[1777103845770,20.19,77583.37,83.6,0.54258,0.00048,16.12504]
[1777103845822,20.19,77583.37,83.6,0.54258,0.00048,16.12505]
[1777103845880,20.19,77583.37,83.6,0.54258,0.00048,16.12505]
[1777103853953,20.19,77583.53,83.6,0.54267,0.00048,16.11911]
[1777103857617,20.19,77583.55,83.6,0.54267,0.00048,16.11909]
[1777103859220,20.19,77581.44,83.6,0.54165,0.00048,16.12305]
[1777103859519,20.19,77580.89,83.6,0.54138,0.00048,16.12408]
[1777103860374,20.19,77577.62,83.6,0.5398,0.00048,16.12994]
[1777103861547,20.19,77577.62,83.6,0.5398,0.00048,16.12994]
[1777103867044,20.18,77574.8,83.6,0.53846,0.00048,16.13471]
[1777103872079,20.17,77574.92,83.6,0.53853,0.00048,16.13445]
[1777103877114,20.15,77574.84,83.6,0.53853,0.00049,16.13444]
[1777103882149,20.11,77574.71,83.6,0.53853,0.00049,16.13441]
[1777103887184,20.1,77574.4,83.6,0.53839,0.00049,16.13489]
[1777103893228,20.1,77574.36,83.6,0.53839,0.00049,16.1349]
[1777103900275,20.09,77574.28,83.6,0.53837,0.00049,16.13497]
[1777103905992,20.08,77574.51,83.6,0.53849,0.00049,16.13454]
[1777103911352,20.07,77573.97,83.6,0.53825,0.00049,16.12975]
[1777103918770,20.07,77574.38,83.6,0.53846,0.00049,16.12903]
[1777103918803,20.07,77574.38,83.6,0.53846,0.00049,16.12903]
[1777103918805,20.07,77574.38,83.6,0.53846,0.00049,16.12903]
[1777103918878,20.06,77574.38,83.6,0.53847,0.00049,16.12899]
[1777103919782,20.06,77574.38,83.6,0.53847,0.00049,16.12899]
[1777103919795,20.06,77574.38,83.6,0.53847,0.00049,16.12899]
[1777103919884,20.06,77574.38,83.6,0.53847,0.00049,16.129]
[1777103925453,20.07,77574.55,83.6,0.53854,0.00049,16.12876]
[1777103928352,20.07,77574.55,83.6,0.53854,0.00049,16.12876]
[1777103928474,20.07,77574.5,83.6,0.53851,0.00049,16.12888]
[1777103932163,20.08,77574.55,83.6,0.53853,0.00049,16.12881]
[1777103932264,20.08,77574.55,83.6,0.53852,0.00049,16.12883]
[1777103936648,20.08,77573.88,83.6,0.53819,0.00049,16.12998]
[1777103936666,20.08,77573.88,83.6,0.53819,0.00049,16.12998]
[1777103937536,20.08,77568.57,83.6,0.5356,0.00049,16.13861]
[1777103938880,20.08,77568.57,83.6,0.5356,0.00049,16.13861]
[1777103941337,20.08,77567.04,83.6,0.53486,0.00049,16.14095]
[1777103941385,20.08,77567.04,83.6,0.53486,0.00049,16.14095]
[1777103941780,20.08,77567.04,83.6,0.53486,0.00049,16.14095]
[1777103941880,20.08,77566.49,83.6,0.5346,0.00049,16.14178]
[1777103943051,20.08,77566.55,83.6,0.53462,0.00049,16.1417]
[1777103943583,20.08,77564.58,83.6,0.53366,0.00049,16.14464]
[1777103944954,20.08,77564.58,83.6,0.53366,0.00049,16.14464]
[1777103945225,20.08,77562.59,83.6,0.53269,0.00049,16.14749]
[1777103945598,20.08,77557.79,83.6,0.53035,0.00049,16.15401]
[1777103949625,20.08,77554.69,83.6,0.52883,0.00049,16.15794]
[1777103954661,20.09,77553.91,83.6,0.52845,0.00049,16.15891]
[1777103961714,20.1,77553.31,83.6,0.52814,0.00049,16.15966]
[1777103966749,20.1,77553.9,83.6,0.52842,0.00049,16.15898]
[1777103971784,20.11,77552.1,83.6,0.52755,0.00049,16.15549]
[1777103972351,20.11,77552.1,83.6,0.52755,0.00049,16.15549]
[1777103972365,20.11,77552.1,83.6,0.52755,0.00049,16.15549]
[1777103972401,20.11,77552.1,83.6,0.52755,0.00049,16.15549]
[1777103972791,20.11,77541.46,83.6,0.52236,0.00049,16.16646]
[1777103973798,20.11,77537.48,83.6,0.52041,0.00049,16.16986]
[1777103976050,20.12,77537.61,83.6,0.52047,0.00049,16.16976]
[1777103976819,20.12,77533.19,83.6,0.51832,0.00049,16.1731]
[1777103983868,20.12,77532.95,83.6,0.5182,0.00049,16.17327]
[1777103984771,20.12,77532.95,83.6,0.5182,0.00049,16.17327]
[1777103984875,20.12,77532.93,83.6,0.51819,0.00049,16.17328]
[1777103989910,20.11,77532.65,83.6,0.51806,0.00049,16.17346]
[1777103990059,20.11,77532.65,83.6,0.51806,0.00049,16.17346]
[1777103990246,20.11,77532.65,83.6,0.51806,0.00049,16.17346]
[1777103990253,20.11,77532.65,83.6,0.51806,0.00049,16.17346]
[1777103990319,20.11,77532.65,83.6,0.51806,0.00049,16.17346]
[1777103995636,20.1,77531.84,83.6,0.51767,0.00049,16.17401]
[1777103995952,20.1,77531.59,83.6,0.51755,0.00049,16.17417]
[1777103999195,20.1,77532.85,83.6,0.51816,0.00049,16.17331]
[1777103999243,20.1,77532.85,83.6,0.51816,0.00049,16.17331]
[1777103999269,20.1,77532.85,83.6,0.51816,0.00049,16.17331]
[1777103999524,20.1,77532.85,83.6,0.51816,0.00049,16.17331]
[1777103999980,20.09,77527.05,83.6,0.51533,0.00049,16.17693]
[1777104000987,20.09,77520.02,83.6,0.51189,0.00049,16.18022]
[1777104001336,20.09,77520.02,83.6,0.51189,0.00049,16.18022]
[1777104000067,20.09,77520.02,83.6,0.51189,0.00049,16.18022]
[1777104011294,20.09,77520.02,83.6,0.51189,0.00049,16.18022]
[1777104011296,20.09,77513.2,83.6,0.50856,0.00049,16.18227]
[1777104015214,20.09,77512.96,83.6,0.50844,0.00049,16.18232]
[1777104015214,20.09,77512.96,83.6,0.50844,0.00049,16.18232]
[1777104015687,20.09,77512.96,83.6,0.50844,0.00049,16.18232]
[1777104015730,20.09,77512.96,83.6,0.50844,0.00049,16.18232]
[1777104016336,20.09,77512.96,83.6,0.50844,0.00049,16.18232]
[1777104016365,20.09,77512.92,83.6,0.50842,0.00049,16.18233]
[1777104023154,20.09,77513.87,83.6,0.50888,0.00049,16.18212]
[1777104028190,20.09,77515.34,83.6,0.5096,0.00049,16.18175]
[1777104029170,20.09,77515.34,83.6,0.5096,0.00049,16.18175]
[1777104029210,20.09,77515.34,83.6,0.5096,0.00049,16.18175]
[1777104029266,20.09,77515.63,83.6,0.50975,0.00049,16.18167]
[1777104030205,20.09,77518.83,83.6,0.51131,0.00049,16.18066]
[1777104032384,20.09,77520.18,83.6,0.51197,0.00049,16.17454]
[1777104032486,20.09,77520.0,83.6,0.51189,0.00049,16.17461]
[1777104038265,20.09,77517.54,83.6,0.51068,0.00049,16.17547]
[1777104041304,20.09,77517.61,83.6,0.51072,0.00049,16.17545]
[1777104042294,20.09,77519.05,83.6,0.51142,0.00049,16.17496]
[1777104045194,20.09,77519.54,83.6,0.51166,0.00049,16.17478]
[1777104045230,20.09,77519.54,83.6,0.51166,0.00049,16.17478]
[1777104045250,20.09,77519.54,83.6,0.51166,0.00049,16.17478]
[1777104045315,20.09,77520.11,83.6,0.51194,0.00049,16.17456]
[1777104046264,20.09,77520.11,83.6,0.51194,0.00049,16.17456]
[1777104046287,20.09,77520.11,83.6,0.51194,0.00049,16.17456]
[1777104054231,20.09,77520.11,83.6,0.51194,0.00049,16.17456]
[1777104054265,20.09,77520.11,83.6,0.51194,0.00049,16.17456]
[1777104054378,20.1,77522.05,83.6,0.51289,0.00049,16.17377]
[1777104055384,20.1,77526.33,83.6,0.51498,0.00049,16.1717]
[1777104058083,20.1,77527.96,83.6,0.51578,0.00049,16.17079]
[1777104058406,20.09,77526.97,83.6,0.5153,0.00049,16.17135]
[1777104060419,20.09,77523.62,83.6,0.51366,0.00049,16.17306]
[1777104065455,20.08,77523.91,83.6,0.51381,0.00049,16.17292]
[1777104070490,20.07,77524.48,83.6,0.51409,0.00049,16.17263]
[1777104076803,20.07,77524.48,83.6,0.51409,0.00049,16.17263]
[1777104076900,20.06,77524.51,83.6,0.51411,0.00049,16.17261]
[1777104084774,20.06,77524.54,83.6,0.51412,0.00049,16.17259]
[1777104090631,20.05,77524.16,83.6,0.51394,0.00049,16.17277]
[1777104095666,20.05,77523.84,83.6,0.51379,0.00049,16.1673]
[1777104101708,20.04,77523.84,83.6,0.51379,0.00049,16.1673]
[1777104103070,20.04,77523.84,83.6,0.51379,0.00049,16.1673]
[1777104104093,20.04,77523.84,83.6,0.51379,0.00049,16.1673]
[1777104104097,20.04,77523.84,83.6,0.51379,0.00049,16.1673]
[1777104103309,20.04,77523.84,83.6,0.51379,0.00049,16.1673]
[1777104104729,20.04,77523.88,83.6,0.51381,0.00049,16.16728]
[1777104109027,20.04,77523.84,83.6,0.51379,0.00049,16.1673]
[1777104109031,20.04,77523.84,83.6,0.51379,0.00049,16.1673]
[1777104109128,20.04,77523.84,83.6,0.51379,0.00049,16.1673]
[1777104109333,20.04,77523.84,83.6,0.51379,0.00049,16.1673]
[1777104109764,20.04,77525.3,83.6,0.51451,0.00049,16.16657]
[1777104110612,20.04,77525.3,83.6,0.51451,0.00049,16.16657]
[1777104110624,20.04,77525.3,83.6,0.51451,0.00049,16.16657]
[1777104110675,20.03,77525.3,83.6,0.51451,0.00049,16.16657]
[1777104118826,20.03,77525.58,83.6,0.51465,0.00049,16.16642]
[1777104121924,20.03,77525.58,83.6,0.51465,0.00049,16.16642]
[1777104122020,20.03,77525.48,83.6,0.51461,0.00049,16.16647]
[1777104132925,20.02,77527.59,83.6,0.51565,0.00049,16.16531]
[1777104136339,20.02,77527.59,83.6,0.51565,0.00049,16.16531]
[1777104140490,20.01,77528.07,83.6,0.51589,0.00049,16.16502]
[1777104140504,20.01,77528.07,83.6,0.51589,0.00049,16.16502]
[1777104143764,20.01,77528.07,83.6,0.51589,0.00049,16.16502]
[1777104144600,20.01,77528.03,83.6,0.51587,0.00049,16.16504]
[1777104144758,20.01,77528.03,83.6,0.51587,0.00049,16.16504]
[1777104144931,20.01,77528.03,83.6,0.51587,0.00049,16.16504]
[1777104146715,20.01,77528.03,83.6,0.51587,0.00049,16.16504]
[1777104148031,20.01,77531.58,83.6,0.51761,0.00049,16.16281]
[1777104148389,20.01,77531.58,83.6,0.51761,0.00049,16.16281]
[1777104148397,20.01,77531.58,83.6,0.51761,0.00049,16.16281]
[1777104148413,20.01,77531.58,83.6,0.51761,0.00049,16.16281]
[1777104148781,20.01,77531.58,83.6,0.51761,0.00049,16.16281]
[1777104149037,20.01,77537.26,83.6,0.5204,0.00049,16.1586]
[1777104154071,20.0,77538.71,83.6,0.52112,0.00049,16.15176]
[1777104156076,20.0,77538.86,83.6,0.5212,0.00049,16.15164]
[1777104157134,20.0,77538.69,83.6,0.52112,0.00049,16.15178]
[1777104159241,20.0,77535.78,83.6,0.51969,0.00049,16.15414]
[1777104160513,20.0,77536.36,83.6,0.51997,0.00049,16.15368]
[1777104160590,20.0,77536.36,83.6,0.51997,0.00049,16.15368]
[1777104163057,19.99,77536.73,83.6,0.52016,0.00049,16.15337]
[1777104167163,19.95,77533.47,83.6,0.51859,0.00049,16.15579]
[1777104168523,19.94,77533.89,83.6,0.5188,0.00049,16.15548]
[1777104168633,19.94,77533.89,83.6,0.5188,0.00049,16.15548]
[1777104169178,19.94,77532.45,83.6,0.51809,0.00049,16.1565]
[1777104170464,19.93,77531.17,83.6,0.51746,0.00049,16.15737]
[1777104177235,19.9,77531.25,83.6,0.51753,0.00049,16.15727]
[1777104180940,19.9,77531.24,83.6,0.51752,0.00049,16.15728]
[1777104188311,19.89,77531.53,83.6,0.51767,0.00049,16.15707]
[1777104193347,19.89,77531.73,83.6,0.51777,0.00049,16.15694]
[1777104198402,19.89,77531.6,83.6,0.51771,0.00049,16.15702]
[1777104198431,19.89,77531.6,83.6,0.51771,0.00049,16.15702]
[1777104198554,19.89,77531.6,83.6,0.51771,0.00049,16.15702]
[1777104200395,19.89,77534.85,83.6,0.51932,0.00049,16.15468]
[1777104202541,19.89,77535.68,83.6,0.51973,0.00049,16.15404]
[1777104202642,19.89,77535.71,83.6,0.51974,0.00049,16.15401]
[1777104208274,19.89,77538.78,83.6,0.52126,0.00049,16.15149]
[1777104209910,19.89,77538.87,83.6,0.5213,0.00049,16.15142]
[1777104212047,19.89,77538.95,83.6,0.52134,0.00049,16.15135]
[1777104212142,19.89,77539.47,83.6,0.5216,0.00049,16.14527]
[1777104213109,19.89,77539.47,83.6,0.5216,0.00049,16.14527]
[1777104214659,19.89,77540.3,83.6,0.52201,0.00049,16.14453]
[1777104215003,19.89,77540.3,83.6,0.52201,0.00049,16.14453]
[1777104215105,19.89,77540.53,83.6,0.52212,0.00049,16.14433]
[1777104225051,19.89,77543.4,83.6,0.52354,0.00049,16.14164]
[1777104226434,19.9,77543.4,83.6,0.52353,0.00049,16.14165]
[1777104226452,19.9,77543.4,83.6,0.52353,0.00049,16.14165]
[1777104226791,19.9,77543.4,83.6,0.52353,0.00049,16.14165]
[1777104227760,19.9,77543.4,83.6,0.52353,0.00049,16.14165]
[1777104227798,19.9,77543.4,83.6,0.52353,0.00049,16.14165]
[1777104227876,19.9,77543.4,83.6,0.52353,0.00049,16.14165]
[1777104228893,19.9,77547.53,83.6,0.52557,0.00049,16.13742]
[1777104233941,19.9,77548.95,83.6,0.52627,0.00049,16.13588]
[1777104239669,19.9,77549.05,83.6,0.52632,0.00049,16.13575]
[1777104242690,19.9,77552.61,83.6,0.52808,0.00049,16.13164]
[1777104247559,19.9,77552.61,83.6,0.52808,0.00049,16.13164]
[1777104252762,19.9,77554.8,83.6,0.52916,0.00049,16.12895]
[1777104258366,19.9,77554.66,83.6,0.52909,0.00049,16.12913]
[1777104261828,19.9,77551.03,83.6,0.5273,0.00049,16.13351]
[1777104266860,19.9,77550.44,83.6,0.527,0.00049,16.1342]
[1777104271895,19.9,77548.12,83.6,0.52587,0.00049,16.13116]
[1777104273868,19.9,77548.65,83.6,0.52613,0.00049,16.13058]
[1777104273923,19.9,77548.65,83.6,0.52613,0.00049,16.13058]
[1777104274286,19.91,77548.1,83.6,0.52586,0.00049,16.13118]
[1777104274916,19.9,77538.95,83.6,0.52134,0.00049,16.14011]
[1777104278441,19.9,77537.47,83.6,0.52061,0.00049,16.14136]
[1777104278944,19.9,77530.81,83.6,0.51732,0.00049,16.14631]
[1777104280231,19.9,77530.81,83.6,0.51732,0.00049,16.14631]
[1777104281189,19.9,77530.21,83.6,0.51702,0.00049,16.1467]
[1777104287000,19.91,77529.98,83.6,0.5169,0.00049,16.14685]
[1777104290623,19.91,77529.49,83.6,0.51666,0.00049,16.14717]
[1777104290625,19.91,77529.49,83.6,0.51666,0.00049,16.14717]
[1777104294480,19.91,77532.07,83.6,0.51794,0.00049,16.14546]
[1777104294498,19.91,77532.07,83.6,0.51794,0.00049,16.14546]
[1777104294565,19.91,77532.07,83.6,0.51794,0.00049,16.14546]
[1777104295057,19.91,77527.97,83.6,0.51591,0.00049,16.14809]
[1777104298392,19.91,77526.7,83.6,0.51528,0.00049,16.14883]
[1777104298521,19.91,77526.7,83.6,0.51528,0.00049,16.14883]
[1777104299085,19.92,77534.31,83.6,0.51904,0.00049,16.14386]
[1777104300092,19.92,77539.17,83.6,0.52144,0.00049,16.13994]
[1777104304154,19.92,77540.83,83.6,0.52225,0.00049,16.13847]
[1777104304230,19.92,77540.83,83.6,0.52225,0.00049,16.13848]
[1777104304970,19.92,77540.83,83.6,0.52225,0.00049,16.13848]
[1777104304980,19.92,77540.83,83.6,0.52225,0.00049,16.13848]
[1777104305127,19.92,77541.28,83.6,0.52247,0.00049,16.13807]
[1777104310162,19.93,77542.71,83.6,0.52317,0.00049,16.13674]
[1777104315198,19.93,77542.54,83.6,0.52308,0.00049,16.13692]
[1777104324281,19.93,77542.54,83.6,0.52308,0.00049,16.13692]
[1777104324650,19.94,77542.54,83.6,0.52308,0.00049,16.13693]
[1777104324664,19.94,77542.54,83.6,0.52308,0.00049,16.13693]
[1777104324721,19.94,77542.54,83.6,0.52308,0.00049,16.13693]
[1777104324775,19.94,77542.54,83.6,0.52308,0.00049,16.13693]
[1777104324791,19.94,77542.54,83.6,0.52308,0.00049,16.13693]
[1777104325674,19.94,77542.54,83.6,0.52307,0.00049,16.13694]
[1777104326205,19.94,77542.54,83.6,0.52307,0.00049,16.13694]
[1777104328444,19.95,77542.58,83.6,0.52309,0.00049,16.1369]
[1777104333803,19.95,77542.55,83.6,0.52308,0.00049,16.13131]
[1777104333805,19.95,77542.55,83.6,0.52308,0.00049,16.13131]
[1777104333817,19.95,77542.55,83.6,0.52308,0.00049,16.13131]
[1777104333885,19.95,77542.55,83.6,0.52308,0.00049,16.13131]
[1777104333920,19.95,77542.55,83.6,0.52308,0.00049,16.13131]
[1777104334010,19.95,77542.55,83.6,0.52308,0.00049,16.13131]
[1777104334808,19.95,77542.55,83.6,0.52308,0.00049,16.13131]
[1777104335255,19.95,77542.55,83.6,0.52308,0.00049,16.13131]
[1777104340378,19.96,77542.58,83.6,0.52309,0.00049,16.13129]
[1777104343326,19.96,77542.58,83.6,0.52309,0.00049,16.13129]
[1777104343398,19.96,77542.58,83.6,0.52309,0.00049,16.13129]
[1777104343414,19.96,77542.58,83.6,0.52309,0.00049,16.13129]
[1777104343873,19.96,77543.06,83.6,0.52332,0.00049,16.13084]
[1777104344406,19.96,77550.24,83.6,0.52686,0.00049,16.12332]
[1777104345413,19.96,77553.37,83.6,0.5284,0.00049,16.11964]
[1777104347096,19.96,77553.37,83.6,0.5284,0.00049,16.11964]
[1777104347195,19.96,77553.59,83.6,0.5285,0.00049,16.11938]
[1777104351737,19.96,77554.46,83.6,0.52893,0.00049,16.11832]
[1777104351754,19.96,77554.46,83.6,0.52893,0.00049,16.11832]
[1777104351907,19.96,77554.46,83.6,0.52893,0.00049,16.11832]
[1777104351944,19.96,77554.46,83.6,0.52893,0.00049,16.11833]
[1777104352797,19.96,77554.46,83.6,0.52893,0.00049,16.11833]
[1777104353222,19.97,77554.46,83.6,0.52893,0.00049,16.11833]
[1777104354862,19.97,77554.46,83.6,0.52893,0.00049,16.11833]
[1777104360518,19.97,77554.25,83.6,0.52882,0.00049,16.11861]
[1777104365553,19.98,77555.81,83.6,0.52958,0.00049,16.11667]
[1777104370680,19.98,77555.86,83.6,0.5296,0.00049,16.11662]
[1777104370688,19.98,77555.86,83.6,0.5296,0.00049,16.11662]
[1777104370720,19.98,77555.86,83.6,0.5296,0.00049,16.11662]
[1777104370845,19.98,77555.86,83.6,0.5296,0.00049,16.11662]
[1777104370897,19.98,77555.86,83.6,0.5296,0.00049,16.11662]
[1777104371695,19.98,77555.86,83.6,0.5296,0.00049,16.11662]
[1777104372150,19.98,77555.86,83.6,0.5296,0.00049,16.11663]
[1777104373821,19.98,77555.86,83.6,0.5296,0.00049,16.11663]
[1777104374788,19.98,77555.86,83.6,0.5296,0.00049,16.11663]
[1777104381551,19.99,77555.92,83.6,0.52962,0.00049,16.11657]
[1777104381557,19.99,77555.92,83.6,0.52962,0.00049,16.11657]
[1777104381725,19.99,77555.92,83.6,0.52962,0.00049,16.11657]
[1777104381790,19.99,77555.92,83.6,0.52962,0.00049,16.11658]
[1777104382596,19.99,77555.92,83.6,0.52962,0.00049,16.11658]
[1777104382903,19.99,77555.92,83.6,0.52962,0.00049,16.11658]
[1777104384216,19.99,77555.92,83.6,0.52962,0.00049,16.11658]
[1777104384235,19.99,77555.92,83.6,0.52962,0.00049,16.11658]
[1777104384316,19.99,77555.92,83.6,0.52961,0.00049,16.11659]
[1777104384664,19.99,77555.92,83.6,0.52961,0.00049,16.11659]
[1777104386039,19.99,77555.92,83.6,0.52961,0.00049,16.11659]
[1777104386042,19.99,77555.92,83.6,0.52961,0.00049,16.11659]
[1777104386138,19.99,77555.92,83.6,0.52961,0.00049,16.11659]
[1777104386701,19.99,77559.63,83.6,0.53144,0.00049,16.11171]
[1777104392927,19.99,77559.79,83.6,0.53151,0.00049,16.1115]
[1777104394850,20.0,77559.79,83.6,0.53152,0.00049,16.10587]
[1777104394896,20.0,77560.08,83.6,0.53166,0.00049,16.10547]
[1777104396540,20.0,77560.08,83.6,0.53166,0.00049,16.10547]
[1777104403821,20.01,77560.04,83.6,0.53163,0.00049,16.10556]
[1777104408855,20.01,77565.88,83.6,0.53448,0.00049,16.09718]
[1777104413891,20.01,77568.12,83.6,0.53558,0.00049,16.09375]
[1777104416451,20.01,77569.74,83.6,0.53637,0.00049,16.09119]
[1777104417053,20.02,77570.64,83.6,0.53681,0.00049,16.08974]
[1777104417316,20.02,77574.87,83.6,0.53888,0.00049,16.08265]
[1777104418205,20.02,77574.87,83.6,0.53888,0.00049,16.08265]
[1777104418224,20.02,77580.54,83.6,0.54165,0.00049,16.07246]
[1777104420940,20.02,77583.58,83.6,0.54314,0.00049,16.06669]
[1777104426043,20.02,77585.91,83.6,0.54427,0.00049,16.06216]
[1777104426141,20.03,77585.61,83.6,0.54412,0.00049,16.06276]
[1777104430192,20.03,77585.44,83.6,0.54403,0.00049,16.06312]
[1777104436063,20.03,77585.39,83.6,0.544,0.00049,16.06324]
[1777104436102,20.03,77585.39,83.6,0.544,0.00049,16.06325]
[1777104440587,20.03,77585.31,83.6,0.54397,0.00049,16.06337]
[1777104446116,20.02,77583.7,83.6,0.5432,0.00049,16.06646]
[1777104450927,20.02,77583.64,83.6,0.54317,0.00049,16.06654]
[1777104451151,20.01,77583.69,83.6,0.54321,0.00049,16.06077]
[1777104457193,20.01,77583.78,83.6,0.54327,0.00049,16.06056]
[1777104461221,20.01,77586.92,83.6,0.54481,0.00049,16.0543]
[1777104466256,20.0,77586.64,83.6,0.54468,0.00049,16.05483]
[1777104471291,20.0,77587.07,83.6,0.5449,0.00049,16.05392]
[1777104476326,20.0,77586.95,83.6,0.54485,0.00049,16.05413]
[1777104482368,19.99,77586.89,83.6,0.54483,0.00049,16.05421]
[1777104487403,19.99,77586.79,83.6,0.54479,0.00049,16.05438]
[1777104492438,19.98,77586.62,83.6,0.54471,0.00049,16.05469]
[1777104495820,19.98,77585.11,83.6,0.54397,0.00049,16.0577]
[1777104496466,19.98,77585.29,83.6,0.54406,0.00049,16.05733]
[1777104503515,19.98,77584.48,83.6,0.54368,0.00049,16.05889]
[1777104508550,19.98,77584.45,83.6,0.54366,0.00049,16.05897]
[1777104510462,19.98,77584.45,83.6,0.54366,0.00049,16.05897]
[1777104510479,19.98,77584.45,83.6,0.54366,0.00049,16.05898]
[1777104515599,19.98,77584.42,83.6,0.54366,0.00049,16.05335]
[1777104520634,19.97,77584.52,83.6,0.54371,0.00049,16.05313]
[1777104526661,19.97,77584.82,83.6,0.54386,0.00049,16.05252]
[1777104533725,19.97,77584.76,83.6,0.54383,0.00049,16.05265]
[1777104538760,19.98,77584.73,83.6,0.54381,0.00049,16.05273]
[1777104544491,19.98,77584.9,83.6,0.54389,0.00049,16.0524]
[1777104544593,19.98,77584.43,83.6,0.54366,0.00049,16.05335]
[1777104549222,19.98,77584.73,83.6,0.5438,0.00049,16.05277]
[1777104549402,19.98,77584.73,83.6,0.5438,0.00049,16.05277]
[1777104549458,19.98,77584.74,83.6,0.54381,0.00049,16.05276]
[1777104550220,19.98,77584.74,83.6,0.54381,0.00049,16.05276]
[1777104550572,19.98,77584.74,83.6,0.54381,0.00049,16.05276]
[1777104555915,19.98,77584.72,83.6,0.54379,0.00049,16.05282]
[1777104555926,19.98,77584.72,83.6,0.54379,0.00049,16.05282]
[1777104556003,19.98,77584.72,83.6,0.54379,0.00049,16.05283]
[1777104561925,19.99,77584.88,83.6,0.54386,0.00049,16.05253]
[1777104566961,19.99,77584.86,83.6,0.54385,0.00049,16.0526]
[1777104572361,19.99,77584.86,83.6,0.54385,0.00049,16.05261]
[1777104572370,19.99,77584.86,83.6,0.54385,0.00049,16.05261]
[1777104572562,19.99,77585.63,83.6,0.54423,0.00049,16.04543]
[1777104572816,19.99,77585.63,83.6,0.54423,0.00049,16.04543]
[1777104573004,19.99,77592.39,83.6,0.54754,0.00049,16.03138]
[1777104574458,19.99,77592.39,83.6,0.54754,0.00049,16.03138]
[1777104574554,19.99,77594.69,83.6,0.54867,0.00049,16.02636]
[1777104580053,20.0,77594.51,83.6,0.54857,0.00049,16.0268]
[1777104582427,20.0,77596.1,83.6,0.54934,0.00049,16.02327]
[1777104588109,19.99,77594.78,83.6,0.54872,0.00049,16.02614]
[1777104593453,19.99,77595.32,83.6,0.54898,0.00049,16.02492]
[1777104600193,20.0,77595.38,83.6,0.549,0.00049,16.02484]
[1777104602074,20.0,77595.47,83.6,0.54904,0.00049,16.02465]
[1777104602207,20.0,77597.33,83.6,0.54995,0.00049,16.02046]
[1777104605161,20.0,77598.57,83.6,0.55056,0.00049,16.01759]
[1777104605169,20.0,77598.57,83.6,0.55056,0.00049,16.01759]
[1777104605177,20.0,77598.57,83.6,0.55056,0.00049,16.01759]
[1777104605228,19.99,77599.22,83.6,0.55088,0.00049,16.01608]
[1777104606235,20.0,77604.91,83.6,0.55366,0.00049,16.00247]
[1777104608328,20.0,77607.33,83.6,0.55484,0.00049,15.99646]
[1777104608377,20.0,77608.02,83.6,0.55517,0.00049,15.99473]
[1777104609491,20.0,77608.02,83.6,0.55517,0.00049,15.99473]
[1777104617312,20.0,77608.23,83.6,0.55526,0.00049,15.99429]
[1777104621657,20.01,77607.96,83.6,0.55512,0.00049,15.995]
[1777104621673,20.01,77607.96,83.6,0.55512,0.00049,15.995]
[1777104621690,20.01,77607.96,83.6,0.55512,0.00049,15.995]
[1777104621753,20.01,77607.96,83.6,0.55512,0.00049,15.995]
[1777104621815,20.01,77607.96,83.6,0.55512,0.00049,15.995]
[1777104621869,20.01,77607.96,83.6,0.55512,0.00049,15.995]
[1777104622698,20.01,77607.96,83.6,0.55512,0.00049,15.995]
[1777104622347,20.01,77608.03,83.6,0.55515,0.00049,15.99484]
[1777104622730,20.01,77608.03,83.6,0.55515,0.00049,15.99484]
[1777104623354,20.01,77607.99,83.6,0.55513,0.00049,15.99495]
[1777104624793,20.01,77607.75,83.6,0.55501,0.00049,15.99557]
[1777104625367,20.01,77608.15,83.6,0.55521,0.00049,15.99457]
[1777104625792,20.01,77608.15,83.6,0.55521,0.00049,15.99457]
[1777104630403,20.01,77605.07,83.6,0.55369,0.00049,16.00233]
[1777104631782,20.02,77604.68,83.6,0.55352,0.00049,15.99761]
[1777104631869,20.02,77604.68,83.6,0.55352,0.00049,15.99761]
[1777104632654,20.02,77604.68,83.6,0.55352,0.00049,15.99761]
[1777104632418,20.02,77604.39,83.6,0.55337,0.00049,15.99833]
[1777104633594,20.02,77601.08,83.6,0.55176,0.00049,16.0063]
[1777104640472,20.02,77600.92,83.6,0.55167,0.00049,16.00673]
[1777104644975,20.02,77600.47,83.6,0.55144,0.00049,16.00782]
[1777104645002,20.02,77600.47,83.6,0.55144,0.00049,16.00782]
[1777104645012,20.02,77600.47,83.6,0.55144,0.00049,16.00782]
[1777104645122,20.02,77600.47,83.6,0.55144,0.00049,16.00782]
[1777104645995,20.02,77600.47,83.6,0.55144,0.00049,16.00782]
[1777104649160,20.02,77600.47,83.6,0.55144,0.00049,16.00783]
[1777104654571,20.03,77600.86,83.6,0.55162,0.00049,16.00699]
[1777104660612,20.03,77600.69,83.6,0.55152,0.00049,16.00744]
[1777104665648,20.04,77600.66,83.6,0.5515,0.00049,16.00755]
[1777104670683,20.04,77600.29,83.6,0.55131,0.00049,16.00847]
[1777104677735,20.05,77598.37,83.6,0.55036,0.00049,16.01297]
[1777104683566,20.05,77598.62,83.6,0.55048,0.00049,16.01243]
[1777104690704,20.05,77598.44,83.6,0.55039,0.00049,16.01287]
[1777104690863,20.05,77598.44,83.6,0.55039,0.00049,16.01287]
[1777104691754,20.05,77598.44,83.6,0.55039,0.00049,16.01287]
[1777104690914,20.06,77598.44,83.6,0.55038,0.00049,16.01291]
[1777104692182,20.06,77598.44,83.6,0.55039,0.00049,16.00723]
[1777104694928,20.06,77597.79,83.6,0.55007,0.00049,16.00873]
[1777104700034,20.06,77597.93,83.6,0.55013,0.00049,16.00845]
[1777104700034,20.06,77597.93,83.6,0.55013,0.00049,16.00845]
[1777104700052,20.06,77597.93,83.6,0.55013,0.00049,16.00845]
[1777104700189,20.06,77597.93,83.6,0.55013,0.00049,16.00845]
[1777104700242,20.06,77597.92,83.6,0.55013,0.00049,16.00848]
[1777104701041,20.06,77597.92,83.6,0.55013,0.00049,16.00848]
[1777104701480,20.06,77597.92,83.6,0.55013,0.00049,16.00849]
[1777104706226,20.06,77597.76,83.6,0.55004,0.00049,16.00888]
[1777104706320,20.07,77597.76,83.6,0.55004,0.00049,16.00889]
[1777104712547,20.07,77597.79,83.6,0.55005,0.00049,16.00883]
[1777104712646,20.07,77597.78,83.6,0.55004,0.00049,16.00889]
[1777104712982,20.07,77594.36,83.6,0.54837,0.00049,16.01653]
[1777104720033,20.07,77592.6,83.6,0.54751,0.00049,16.02037]
[1777104723748,20.07,77592.57,83.6,0.54749,0.00049,16.02044]
[1777104723816,20.07,77592.57,83.6,0.54749,0.00049,16.02045]
[1777104724060,20.07,77591.67,83.6,0.54705,0.00049,16.02237]
[1777104729096,20.07,77589.08,83.6,0.54579,0.00049,16.02781]
[1777104734132,20.08,77588.72,83.6,0.54561,0.00049,16.02857]
[1777104741189,20.08,77588.8,83.6,0.54563,0.00049,16.02846]
[1777104750252,20.09,77588.8,83.6,0.54562,0.00049,16.02854]
[1777104757301,20.1,77588.77,83.6,0.5456,0.00049,16.02299]
[1777104765357,20.1,77589.77,83.6,0.54608,0.00049,16.02099]
[1777104770692,20.11,77590.82,83.6,0.54658,0.00049,16.01882]
[1777104776434,20.11,77591.04,83.6,0.54668,0.00049,16.01842]
[1777104781469,20.12,77592.09,83.6,0.54718,0.00049,16.01623]
[1777104783907,20.12,77591.96,83.6,0.54712,0.00049,16.01652]
[1777104789524,20.12,77591.96,83.6,0.54711,0.00049,16.01657]
[1777104794971,20.12,77591.53,83.6,0.54689,0.00049,16.01751]
[1777104796150,20.13,77591.83,83.6,0.54703,0.00049,16.01688]
[1777104801676,20.13,77596.23,83.6,0.54917,0.00049,16.00736]
[1777104801771,20.13,77596.27,83.6,0.54919,0.00049,16.00727]
[1777104807652,20.13,77595.66,83.6,0.54888,0.00049,16.00867]
[1777104809448,20.13,77595.71,83.6,0.54891,0.00049,16.00856]
[1777104812424,20.13,77595.71,83.6,0.5489,0.00049,16.00857]
[1777104812540,20.13,77595.71,83.6,0.5489,0.00049,16.00857]
[1777104812603,20.13,77595.71,83.6,0.5489,0.00049,16.00857]
[1777104812637,20.13,77595.71,83.6,0.5489,0.00049,16.00857]
[1777104812729,20.13,77595.71,83.6,0.54892,0.00049,16.0029]
[1777104813488,20.13,77595.71,83.6,0.54892,0.00049,16.0029]
[1777104813808,20.14,77595.71,83.6,0.54892,0.00049,16.00291]
[1777104815606,20.14,77595.71,83.6,0.54892,0.00049,16.00291]
[1777104815678,20.14,77595.71,83.6,0.54891,0.00049,16.00292]
[1777104820744,20.14,77596.01,83.6,0.54905,0.00049,16.00229]
[1777104823906,20.14,77596.01,83.6,0.54905,0.00049,16.00229]
[1777104823912,20.14,77596.01,83.6,0.54905,0.00049,16.00229]
[1777104823935,20.14,77596.01,83.6,0.54905,0.00049,16.00229]
[1777104824084,20.14,77595.24,83.6,0.54867,0.00049,16.004]
[1777104824772,20.14,77595.78,83.6,0.54894,0.00049,16.00282]
[1777104824970,20.14,77595.78,83.6,0.54894,0.00049,16.00282]
[1777104825778,20.14,77595.9,83.6,0.54899,0.00049,16.00256]
[1777104827075,20.14,77595.92,83.6,0.549,0.00049,16.00253]
[1777104833834,20.15,77595.85,83.6,0.54896,0.00049,16.00272]
[1777104834155,20.15,77595.85,83.6,0.54896,0.00049,16.00272]
[1777104834179,20.15,77595.85,83.6,0.54896,0.00049,16.00272]
[1777104834307,20.15,77595.85,83.6,0.54896,0.00049,16.00272]
[1777104835196,20.15,77595.85,83.6,0.54896,0.00049,16.00272]
[1777104838002,20.15,77595.81,83.6,0.54893,0.00049,16.00283]
[1777104844564,20.15,77595.84,83.6,0.54894,0.00049,16.0028]
[1777104844577,20.15,77595.84,83.6,0.54894,0.00049,16.0028]
[1777104844697,20.15,77595.84,83.6,0.54894,0.00049,16.0028]
[1777104844775,20.15,77595.84,83.6,0.54894,0.00049,16.00282]
[1777104845595,20.15,77595.84,83.6,0.54894,0.00049,16.00282]
[1777104845800,20.15,77595.84,83.6,0.54894,0.00049,16.00282]
[1777104848701,20.15,77595.84,83.6,0.54894,0.00049,16.00283]
[1777104853813,20.16,77595.84,83.6,0.54893,0.00049,16.00284]
[1777104853903,20.16,77595.84,83.6,0.54893,0.00049,16.00284]
[1777104853904,20.16,77595.84,83.6,0.54893,0.00049,16.00284]
[1777104853919,20.16,77595.84,83.6,0.54893,0.00049,16.00284]
[1777104853912,20.16,77595.5,83.6,0.54876,0.00049,16.00361]
[1777104854430,20.16,77591.49,83.6,0.54682,0.00049,16.01224]
[1777104854986,20.16,77585.24,83.6,0.54377,0.00049,16.02494]
[1777104860023,20.16,77583.96,83.6,0.54316,0.00049,16.0274]
[1777104866065,20.15,77583.81,83.6,0.54309,0.00049,16.02767]
[1777104871100,20.15,77583.48,83.6,0.54295,0.00049,16.0226]
[1777104876270,20.15,77582.52,83.6,0.54248,0.00049,16.02441]
[1777104882177,20.15,77582.15,83.6,0.5423,0.00049,16.0251]
[1777104894261,20.14,77582.18,83.6,0.54232,0.00049,16.02503]
[1777104899910,20.14,77581.4,83.6,0.54194,0.00049,16.02648]
[1777104899964,20.14,77581.4,83.6,0.54194,0.00049,16.02648]
[1777104900326,20.14,77582.15,83.6,0.54231,0.00049,16.02507]
[1777104900996,20.14,77582.15,83.6,0.54231,0.00049,16.02507]
[1777104901255,20.14,77582.15,83.6,0.54231,0.00049,16.02507]
[1777104906344,20.14,77582.51,83.6,0.54249,0.00049,16.02436]
[1777104911379,20.14,77582.41,83.6,0.54245,0.00049,16.02454]
[1777104922458,20.13,77582.37,83.6,0.54244,0.00049,16.02458]
[1777104927493,20.13,77582.42,83.6,0.54246,0.00049,16.02447]
[1777104932528,20.13,77582.65,83.6,0.54259,0.00049,16.01834]
[1777104939576,20.13,77582.48,83.6,0.54251,0.00049,16.01864]
[1777104946626,20.12,77582.37,83.6,0.54247,0.00049,16.01883]
[1777104953676,20.12,77582.79,83.6,0.54268,0.00049,16.01801]
[1777104961984,20.12,77582.67,83.6,0.54262,0.00049,16.01822]
[1777104962084,20.12,77582.67,83.6,0.54262,0.00049,16.01822]
[1777104962100,20.12,77582.67,83.6,0.54262,0.00049,16.01822]
[1777104962739,20.12,77589.63,83.6,0.54602,0.00049,16.00437]
[1777104964614,20.12,77589.79,83.6,0.5461,0.00049,16.00404]
[1777104967781,20.12,77591.01,83.6,0.54669,0.00049,16.00149]
[1777104967882,20.12,77590.97,83.6,0.54667,0.00049,16.00157]
[1777104969243,20.12,77590.83,83.6,0.54661,0.00049,16.00187]
[1777104969460,20.12,77590.83,83.6,0.54661,0.00049,16.00187]
[1777104969788,20.12,77588.39,83.6,0.54542,0.00049,16.00691]
[1777104974823,20.12,77588.81,83.6,0.54563,0.00049,16.00603]
[1777104977579,20.11,77588.78,83.6,0.54561,0.00049,16.00609]
[1777104982986,20.11,77589.68,83.6,0.54606,0.00049,16.00421]
[1777104983097,20.11,77589.1,83.6,0.54577,0.00049,16.00541]
[1777104990017,20.11,77587.75,83.6,0.54512,0.00049,16.00816]
[1777105003018,20.1,77588.92,83.6,0.54572,0.00049,16.00002]
[1777105008059,20.1,77589.06,83.6,0.54579,0.00049,15.9997]
[1777105013089,20.1,77587.96,83.6,0.54526,0.00049,16.00194]
[1777105018123,20.1,77586.63,83.6,0.54461,0.00049,16.00461]
[1777105024166,20.1,77586.32,83.6,0.54447,0.00049,16.0052]
[1777105026941,20.09,77586.44,83.6,0.54453,0.00049,16.00496]
[1777105027037,20.09,77586.44,83.6,0.54453,0.00049,16.00495]
[1777105028934,20.09,77582.83,83.6,0.54276,0.00049,16.012]
[1777105034235,20.09,77582.18,83.6,0.54245,0.00049,16.01321]
[1777105037939,20.09,77582.17,83.6,0.54245,0.00049,16.01323]
[1777105037959,20.09,77582.17,83.6,0.54245,0.00049,16.01323]
[1777105038122,20.09,77582.17,83.6,0.54245,0.00049,16.01323]
[1777105038042,20.09,77582.1,83.6,0.54242,0.00049,16.01334]
[1777105038969,20.09,77582.1,83.6,0.54242,0.00049,16.01334]
[1777105038997,20.09,77582.1,83.6,0.54242,0.00049,16.01334]
[1777105039070,20.09,77582.14,83.6,0.54244,0.00049,16.01326]
[1777105042538,20.08,77582.21,83.6,0.54248,0.00049,16.01311]
[1777105042639,20.08,77582.18,83.6,0.54247,0.00049,16.01316]
[1777105045043,20.08,77582.13,83.6,0.54244,0.00049,16.01324]
[1777105045130,20.08,77582.43,83.6,0.54259,0.00049,16.01266]
[1777105050348,20.08,77583.25,83.6,0.543,0.00049,16.01106]
[1777105052620,20.08,77583.42,83.6,0.5431,0.00049,16.00504]
[1777105053369,20.07,77586.96,83.6,0.54483,0.00049,15.99804]
[1777105058404,20.07,77587.34,83.6,0.54502,0.00049,15.99726]
[1777105060018,20.07,77587.34,83.6,0.54502,0.00049,15.99726]
[1777105060025,20.07,77587.34,83.6,0.54502,0.00049,15.99726]
[1777105060111,20.07,77587.34,83.6,0.54502,0.00049,15.99726]
[1777105060115,20.07,77587.34,83.6,0.54502,0.00049,15.99726]
[1777105060196,20.07,77587.34,83.6,0.54502,0.00049,15.99726]
[1777105061089,20.07,77587.34,83.6,0.54502,0.00049,15.99726]
[1777105061132,20.07,77587.34,83.6,0.54502,0.00049,15.99726]
[1777105062298,20.07,77587.34,83.6,0.54502,0.00049,15.99726]
[1777105063153,20.07,77587.34,83.6,0.54502,0.00049,15.99726]
[1777105063439,20.07,77587.03,83.6,0.54487,0.00049,15.99788]
[1777105066687,20.07,77587.55,83.6,0.54512,0.00049,15.99684]
[1777105066773,20.08,77587.65,83.6,0.54517,0.00049,15.99666]
[1777105068447,20.08,77588.5,83.6,0.54558,0.00049,15.99492]
[1777105068455,20.08,77588.5,83.6,0.54558,0.00049,15.99492]
[1777105068478,20.08,77588.5,83.6,0.54558,0.00049,15.99492]
[1777105068488,20.08,77588.5,83.6,0.54558,0.00049,15.99492]
[1777105068619,20.08,77588.5,83.6,0.54558,0.00049,15.99492]
[1777105068653,20.08,77588.5,83.6,0.54558,0.00049,15.99494]
[1777105070882,20.08,77588.67,83.6,0.54566,0.00049,15.99459]
[1777105075580,20.07,77588.11,83.6,0.5454,0.00049,15.99568]
[1777105075600,20.07,77588.11,83.6,0.5454,0.00049,15.99568]
[1777105075785,20.07,77588.11,83.6,0.5454,0.00049,15.99569]
[1777105076585,20.07,77588.11,83.6,0.5454,0.00049,15.99569]
[1777105076595,20.07,77588.11,83.6,0.5454,0.00049,15.99569]
[1777105076636,20.07,77588.11,83.6,0.5454,0.00049,15.99569]
[1777105077122,20.07,77588.11,83.6,0.5454,0.00049,15.99569]
[1777105082599,20.07,77588.14,83.6,0.54542,0.00049,15.99562]
[1777105082605,20.07,77588.14,83.6,0.54542,0.00049,15.99562]
[1777105082626,20.07,77588.14,83.6,0.54542,0.00049,15.99562]
[1777105082681,20.07,77588.14,83.6,0.54542,0.00049,15.99562]
[1777105082833,20.07,77588.14,83.6,0.54542,0.00049,15.99562]
[1777105083612,20.07,77588.14,83.6,0.54542,0.00049,15.9956]
[1777105084132,20.07,77587.9,83.6,0.5453,0.00049,15.9961]
[1777105085811,20.07,77588.12,83.6,0.54541,0.00049,15.99565]
[1777105085877,20.07,77588.12,83.6,0.54541,0.00049,15.99565]
[1777105092666,20.07,77588.12,83.6,0.54541,0.00049,15.99565]
[1777105098687,20.07,77588.23,83.6,0.54546,0.00049,15.99542]
[1777105104728,20.07,77588.33,83.6,0.54551,0.00049,15.99521]
[1777105110775,20.07,77588.19,83.6,0.54545,0.00049,15.99549]
[1777105118832,20.07,77588.29,83.6,0.54551,0.00049,15.98958]
[1777105124873,20.07,77588.43,83.6,0.54558,0.00049,15.98929]
[1777105133158,20.07,77588.43,83.6,0.54558,0.00049,15.98929]
[1777105139979,20.07,77588.95,83.6,0.54583,0.00049,15.98823]
[1777105140345,20.07,77588.95,83.6,0.54583,0.00049,15.98823]
[1777105140499,20.07,77588.95,83.6,0.54583,0.00049,15.98823]
[1777105140986,20.07,77589.08,83.6,0.5459,0.00049,15.98796]
[1777105141363,20.07,77589.08,83.6,0.5459,0.00049,15.98796]
[1777105141993,20.07,77589.06,83.6,0.54589,0.00049,15.988]
[1777105144329,20.07,77589.08,83.6,0.5459,0.00049,15.98796]
[1777105144705,20.07,77589.08,83.6,0.5459,0.00049,15.98796]
[1777105145017,20.07,77588.91,83.6,0.54581,0.00049,15.98831]
[1777105146753,20.07,77588.91,83.6,0.54581,0.00049,15.98831]
[1777105147031,20.07,77588.84,83.6,0.54578,0.00049,15.98846]
[1777105152066,20.07,77587.83,83.6,0.54528,0.00049,15.99054]
[1777105156704,20.07,77588.16,83.6,0.54544,0.00049,15.98987]
[1777105157101,20.07,77583.4,83.6,0.54311,0.00049,15.99935]
[1777105159609,20.07,77581.16,83.6,0.54202,0.00049,16.00361]
[1777105159723,20.07,77581.16,83.6,0.54202,0.00049,16.00361]
[1777105160122,20.07,77579.51,83.6,0.54121,0.00049,16.00667]
[1777105165157,20.07,77576.61,83.6,0.53979,0.00049,16.01189]
[1777105170192,20.06,77577.72,83.6,0.54034,0.00049,16.00989]
[1777105172323,20.06,77577.53,83.6,0.54026,0.00049,16.00454]
[1777105174751,20.06,77576.83,83.6,0.53992,0.00049,16.00579]
[1777105180262,20.06,77575.1,83.6,0.53908,0.00049,16.00881]
[1777105183067,20.06,77575.16,83.6,0.53911,0.00049,16.0087]
[1777105188317,20.06,77572.64,83.6,0.53787,0.00049,16.01298]
[1777105193352,20.06,77571.38,83.6,0.53726,0.00049,16.01507]
[1777105198833,20.06,77571.47,83.6,0.5373,0.00049,16.01491]
[1777105204430,20.05,77571.86,83.6,0.5375,0.00049,16.01426]
[1777105205864,20.05,77571.86,83.6,0.5375,0.00049,16.01426]
[1777105205965,20.05,77571.86,83.6,0.5375,0.00049,16.01425]
[1777105209967,20.05,77571.36,83.6,0.53725,0.00049,16.01507]
[1777105210069,20.05,77571.71,83.6,0.53743,0.00049,16.01449]
[1777105215514,20.05,77571.9,83.6,0.53752,0.00049,16.01417]
[1777105220550,20.05,77571.82,83.6,0.53749,0.00049,16.01429]
[1777105222298,20.05,77571.82,83.6,0.53749,0.00049,16.01429]
[1777105222399,20.05,77571.82,83.6,0.53749,0.00049,16.01429]
[1777105227599,20.04,77571.19,83.6,0.53718,0.00049,16.01531]
[1777105230880,20.03,77571.3,83.6,0.53725,0.00049,16.01507]
[1777105230981,20.03,77571.3,83.6,0.53726,0.00049,16.01503]
[1777105236662,20.02,77571.62,83.6,0.53745,0.00049,16.00876]
[1777105239882,20.01,77571.82,83.6,0.53756,0.00049,16.00838]
[1777105241697,20.01,77575.02,83.6,0.53914,0.00049,16.00291]
[1777105252038,20.0,77575.51,83.6,0.5394,0.00049,16.00197]
[1777105252253,20.0,77575.51,83.6,0.5394,0.00049,16.00197]
[1777105252241,19.99,77575.51,83.6,0.53941,0.00049,16.00192]
[1777105253095,19.99,77575.51,83.6,0.53941,0.00049,16.00192]
[1777105253317,19.99,77575.51,83.6,0.53941,0.00049,16.00192]
[1777105255195,19.99,77575.51,83.6,0.53941,0.00049,16.00192]
[1777105260832,19.99,77575.51,83.6,0.53942,0.00049,16.0019]
[1777105262243,19.99,77575.51,83.6,0.53942,0.00049,16.0019]
[1777105262319,19.99,77575.51,83.6,0.53942,0.00049,16.0019]
[1777105262463,19.99,77575.51,83.6,0.53942,0.00049,16.0019]
[1777105263045,19.99,77581.09,83.6,0.54217,0.00049,15.99169]
[1777105263384,19.99,77581.09,83.6,0.54217,0.00049,15.99169]
[1777105263853,19.98,77590.72,83.6,0.54692,0.00049,15.97223]
[1777105265389,19.97,77590.71,83.6,0.54693,0.00049,15.97219]
[1777105265402,19.97,77590.71,83.6,0.54693,0.00049,15.97219]
[1777105266351,19.96,77594.11,83.6,0.54862,0.00049,15.96469]
[1777105266877,19.95,77600.09,83.6,0.55159,0.00049,15.95087]
[1777105269185,19.95,77600.41,83.6,0.55176,0.00049,15.95004]
[1777105269222,19.94,77600.41,83.6,0.55177,0.00049,15.94997]
[1777105274268,19.92,77599.98,83.6,0.5516,0.00049,15.95078]
[1777105278797,19.9,77599.96,83.6,0.55166,0.00049,15.95046]
[1777105281217,19.89,77600.05,83.6,0.55171,0.00049,15.9502]
[1777105281314,19.89,77600.05,83.6,0.55171,0.00049,15.9502]
[1777105287017,19.89,77600.06,83.6,0.55172,0.00049,15.95019]
[1777105292053,19.89,77600.5,83.6,0.55195,0.00049,15.94344]
[1777105297664,19.89,77599.86,83.6,0.55163,0.00049,15.94497]
[1777105298513,19.89,77599.86,83.6,0.55163,0.00049,15.94497]
[1777105304453,19.89,77599.86,83.6,0.55165,0.00049,15.94487]
[1777105304458,19.89,77599.86,83.6,0.55165,0.00049,15.94487]
[1777105304460,19.89,77599.86,83.6,0.55165,0.00049,15.94487]
[1777105304679,19.88,77599.86,83.6,0.55166,0.00049,15.94485]
[1777105305485,19.88,77599.86,83.6,0.55166,0.00049,15.94485]
[1777105305561,19.88,77599.86,83.6,0.55166,0.00049,15.94485]
[1777105306153,19.88,77599.82,83.6,0.55163,0.00049,15.94495]
[1777105307624,19.88,77599.82,83.6,0.55163,0.00049,15.94495]
[1777105307638,19.88,77599.82,83.6,0.55163,0.00049,15.94495]
[1777105314605,19.89,77599.68,83.6,0.55156,0.00049,15.9453]
[1777105314718,19.89,77599.68,83.6,0.55156,0.00049,15.9453]
[1777105314719,19.89,77599.68,83.6,0.55156,0.00049,15.9453]
[1777105314733,19.89,77599.68,83.6,0.55156,0.00049,15.9453]
[1777105314739,19.89,77599.68,83.6,0.55156,0.00049,15.9453]
[1777105314749,19.89,77599.68,83.6,0.55156,0.00049,15.9453]
[1777105314819,19.89,77599.68,83.6,0.55156,0.00049,15.9453]
[1777105321473,19.89,77601.13,83.6,0.55228,0.00049,15.94183]
[1777105322265,19.88,77601.17,83.6,0.55232,0.00049,15.94162]
[1777105322493,19.88,77601.17,83.6,0.55232,0.00049,15.94162]
[1777105323856,19.88,77600.81,83.6,0.55214,0.00049,15.94248]
[1777105324279,19.88,77599.13,83.6,0.55131,0.00049,15.94648]
[1777105324487,19.88,77599.13,83.6,0.55131,0.00049,15.94648]
[1777105324797,19.88,77599.13,83.6,0.55131,0.00049,15.94648]
[1777105324950,19.88,77599.13,83.6,0.55131,0.00049,15.94648]
[1777105325285,19.87,77596.01,83.6,0.54978,0.00049,15.95367]
[1777105328066,19.86,77595.46,83.6,0.54953,0.00049,15.95483]
[1777105328309,19.86,77595.51,83.6,0.54956,0.00049,15.95471]
[1777105333344,19.86,77592.94,83.6,0.5483,0.00049,15.96044]
[1777105338381,19.85,77593.85,83.6,0.54875,0.00049,15.95838]
[1777105343416,19.85,77593.66,83.6,0.54867,0.00049,15.95876]
[1777105351472,19.85,77593.59,83.6,0.54866,0.0005,15.95315]
[1777105354702,19.84,77593.14,83.6,0.54844,0.0005,15.95414]
[1777105354739,19.84,77593.14,83.6,0.54844,0.0005,15.95414]
[1777105354885,19.84,77593.14,83.6,0.54844,0.0005,15.95414]
[1777105355802,19.84,77593.01,83.6,0.54838,0.0005,15.95442]
[1777105355807,19.84,77593.01,83.6,0.54838,0.0005,15.95442]
[1777105359134,19.84,77591.75,83.6,0.54776,0.0005,15.95717]
[1777105359158,19.84,77591.75,83.6,0.54776,0.0005,15.95717]
[1777105359214,19.84,77591.2,83.6,0.54749,0.0005,15.95835]
[1777105360317,19.84,77587.31,83.6,0.54556,0.0005,15.96662]
[1777105364033,19.83,77585.47,83.6,0.54466,0.0005,15.97038]
[1777105369597,19.83,77583.55,83.6,0.54372,0.0005,15.97418]
[1777105374633,19.82,77583.31,83.6,0.54362,0.0005,15.97459]
[1777105380676,19.81,77583.18,83.6,0.54357,0.0005,15.97478]
[1777105385711,19.81,77582.23,83.6,0.54311,0.0005,15.9766]
[1777105390746,19.8,77582.57,83.6,0.54328,0.0005,15.9759]
[1777105395781,19.8,77582.42,83.6,0.54322,0.0005,15.97616]
[1777105400816,19.79,77582.57,83.6,0.5433,0.0005,15.97583]
[1777105406269,19.79,77582.53,83.6,0.54328,0.0005,15.97589]
[1777105406559,19.79,77582.56,83.6,0.54331,0.0005,15.9758]
[1777105406578,19.79,77582.56,83.6,0.54331,0.0005,15.9758]
[1777105406858,19.79,77578.78,83.6,0.54142,0.0005,15.98308]
[1777105409879,19.78,77575.74,83.6,0.53992,0.0005,15.98866]
[1777105411118,19.78,77575.74,83.6,0.53992,0.0005,15.98866]
[1777105411182,19.78,77575.91,83.6,0.54002,0.0005,15.98264]
[1777105415565,19.78,77575.91,83.6,0.54002,0.0005,15.98263]
[1777105415709,19.78,77575.91,83.6,0.54002,0.0005,15.98263]
[1777105415921,19.78,77575.92,83.6,0.54003,0.0005,15.98258]
[1777105416556,19.78,77575.92,83.6,0.54003,0.0005,15.98258]
[1777105416568,19.78,77575.92,83.6,0.54003,0.0005,15.98258]
[1777105416580,19.78,77575.92,83.6,0.54003,0.0005,15.98258]
[1777105417031,19.78,77575.92,83.6,0.54003,0.0005,15.98258]
[1777105417095,19.77,77575.92,83.6,0.54004,0.0005,15.98257]
[1777105419248,19.77,77575.92,83.6,0.54004,0.0005,15.98257]
[1777105419306,19.77,77575.61,83.6,0.53989,0.0005,15.98311]
[1777105426688,19.77,77575.62,83.6,0.5399,0.0005,15.98306]
[1777105427273,19.77,77575.62,83.6,0.5399,0.0005,15.98306]
[1777105429071,19.76,77575.62,83.6,0.53991,0.0005,15.98303]
[1777105429074,19.76,77575.62,83.6,0.53991,0.0005,15.98303]
[1777105429173,19.76,77576.31,83.6,0.54025,0.0005,15.98177]
[1777105430019,19.76,77579.36,83.6,0.54178,0.0005,15.97608]
[1777105436061,19.76,77581.7,83.6,0.54295,0.0005,15.97154]
[1777105440088,19.76,77584.78,83.6,0.54449,0.0005,15.96536]
[1777105445123,19.75,77585.31,83.6,0.54476,0.0005,15.96425]
[1777105451165,19.75,77583.35,83.6,0.54379,0.0005,15.96818]
[1777105457207,19.74,77583.28,83.6,0.54377,0.0005,15.96828]
[1777105462244,19.74,77582.67,83.6,0.54347,0.0005,15.96946]
[1777105467279,19.74,77582.01,83.6,0.54315,0.0005,15.97073]
[1777105470282,19.73,77582.21,83.6,0.54325,0.0005,15.97032]
[1777105470306,19.73,77582.21,83.6,0.54325,0.0005,15.97032]
[1777105470308,19.73,77582.21,83.6,0.54325,0.0005,15.97032]
[1777105470424,19.73,77582.21,83.6,0.54325,0.0005,15.97032]
[1777105470490,19.73,77582.21,83.6,0.54325,0.0005,15.97032]
[1777105471289,19.73,77582.21,83.6,0.54325,0.0005,15.97032]
[1777105471497,19.73,77582.25,83.6,0.54329,0.0005,15.96453]
[1777105473408,19.73,77582.32,83.6,0.54333,0.0005,15.96438]
[1777105479366,19.73,77582.43,83.6,0.54339,0.0005,15.96412]
[1777105480132,19.73,77582.43,83.6,0.54339,0.0005,15.96412]
[1777105480140,19.73,77582.43,83.6,0.54339,0.0005,15.96412]
[1777105480373,19.73,77578.49,83.6,0.54142,0.0005,15.97174]
[1777105482544,19.72,77576.67,83.6,0.54052,0.0005,15.97513]
[1777105488488,19.72,77573.64,83.6,0.53901,0.0005,15.98055]
[1777105493523,19.71,77574.24,83.6,0.53932,0.0005,15.97945]
[1777105496507,19.71,77574.08,83.6,0.53924,0.0005,15.97972]
[1777105496633,19.71,77574.19,83.6,0.5393,0.0005,15.97952]
[1777105497551,19.71,77571.81,83.6,0.53811,0.0005,15.98369]
[1777105499002,19.71,77570.28,83.6,0.53734,0.0005,15.98629]
[1777105499565,19.71,77570.13,83.6,0.53727,0.0005,15.98653]
[1777105502933,19.71,77570.04,83.6,0.53723,0.0005,15.98667]
[1777105503753,19.71,77570.0,83.6,0.53721,0.0005,15.98674]
[1777105504600,19.71,77571.93,83.6,0.53818,0.0005,15.98345]
[1777105511253,19.7,77572.39,83.6,0.53841,0.0005,15.98264]
[1777105511301,19.7,77572.39,83.6,0.53841,0.0005,15.98263]
[1777105513971,19.7,77571.55,83.6,0.53799,0.0005,15.98408]
[1777105519538,19.7,77571.36,83.6,0.5379,0.0005,15.9844]
[1777105519706,19.7,77570.78,83.6,0.53761,0.0005,15.98538]
[1777105524741,19.7,77571.7,83.6,0.53807,0.0005,15.9838]
[1777105530783,19.7,77572.16,83.6,0.53831,0.0005,15.98299]
[1777105537429,19.7,77572.59,83.6,0.53854,0.0005,15.97655]
[1777105537450,19.7,77572.59,83.6,0.53854,0.0005,15.97655]
[1777105537552,19.7,77572.59,83.6,0.53854,0.0005,15.97655]
[1777105537529,19.7,77572.59,83.6,0.53854,0.0005,15.97654]
[1777105538470,19.7,77572.59,83.6,0.53854,0.0005,15.97654]
[1777105538582,19.7,77572.59,83.6,0.53854,0.0005,15.97654]
[1777105541004,19.7,77572.59,83.6,0.53854,0.0005,15.97654]
[1777105544464,19.7,77572.59,83.6,0.53854,0.0005,15.97654]
[1777105544477,19.7,77572.59,83.6,0.53854,0.0005,15.97654]
[1777105544567,19.7,77572.61,83.6,0.53855,0.0005,15.9765]
[1777105545470,19.7,77572.61,83.6,0.53855,0.0005,15.9765]
[1777105545571,19.7,77572.59,83.6,0.53854,0.0005,15.97654]
[1777105551477,19.7,77572.57,83.6,0.53853,0.0005,15.97657]
[1777105551481,19.7,77572.57,83.6,0.53853,0.0005,15.97657]
[1777105551487,19.7,77572.57,83.6,0.53853,0.0005,15.97657]
[1777105552496,19.7,77572.57,83.6,0.53853,0.0005,15.97657]
[1777105558271,19.7,77572.94,83.6,0.53871,0.0005,15.97592]
[1777105563652,19.7,77573.01,83.6,0.53875,0.0005,15.9758]
[1777105563653,19.7,77573.01,83.6,0.53875,0.0005,15.9758]
[1777105563674,19.7,77573.01,83.6,0.53875,0.0005,15.9758]
[1777105563809,19.7,77573.1,83.6,0.53879,0.0005,15.97565]
[1777105563885,19.7,77573.1,83.6,0.53879,0.0005,15.97565]
[1777105564695,19.7,77573.1,83.6,0.53879,0.0005,15.97565]
[1777105565324,19.7,77573.1,83.6,0.53879,0.0005,15.97565]
[1777105565344,19.7,77573.1,83.6,0.53879,0.0005,15.97565]
[1777105565358,19.7,77573.1,83.6,0.53879,0.0005,15.97565]
[1777105565363,19.7,77573.1,83.6,0.53879,0.0005,15.97565]
[1777105565405,19.7,77573.1,83.6,0.53879,0.0005,15.97565]
[1777105565459,19.7,77573.1,83.6,0.53879,0.0005,15.97566]
[1777105566033,19.7,77578.08,83.6,0.54128,0.0005,15.96659]
[1777105566776,19.7,77578.08,83.6,0.54128,0.0005,15.96659]
[1777105567040,19.7,77580.92,83.6,0.54271,0.0005,15.96115]
[1777105569093,19.7,77580.89,83.6,0.54269,0.0005,15.96119]
[1777105575096,19.69,77580.62,83.6,0.54257,0.0005,15.96166]
[1777105577265,19.69,77580.44,83.6,0.54248,0.0005,15.96201]
[1777105577307,19.69,77580.44,83.6,0.54248,0.0005,15.96201]
[1777105580278,19.69,77581.13,83.6,0.54283,0.0005,15.96066]
[1777105581619,19.69,77581.16,83.6,0.54284,0.0005,15.96061]
[1777105581646,19.69,77581.45,83.6,0.54299,0.0005,15.96004]
[1777105587342,19.69,77582.39,83.6,0.54346,0.0005,15.95818]
[1777105588790,19.69,77582.48,83.6,0.5435,0.0005,15.958]
[1777105588845,19.69,77582.48,83.6,0.5435,0.0005,15.958]
[1777105589194,19.69,77582.49,83.6,0.54351,0.0005,15.95797]
[1777105589942,19.69,77582.49,83.6,0.54351,0.0005,15.95797]
[1777105598257,19.69,77585.5,83.6,0.54504,0.0005,15.94611]
[1777105604299,19.68,77585.45,83.6,0.54502,0.0005,15.94619]
[1777105605757,19.68,77585.47,83.6,0.54503,0.0005,15.94615]
[1777105611347,19.68,77585.46,83.6,0.54503,0.0005,15.94614]
[1777105620415,19.68,77585.74,83.6,0.54518,0.0005,15.94552]
[1777105621362,19.68,77585.74,83.6,0.54518,0.0005,15.94552]
[1777105621423,19.68,77585.74,83.6,0.54518,0.0005,15.94552]
[1777105622535,19.68,77591.47,83.6,0.54805,0.0005,15.93318]
[1777105628472,19.67,77593.38,83.6,0.549,0.0005,15.92888]
[1777105632343,19.67,77593.38,83.6,0.549,0.0005,15.92888]
[1777105638542,19.67,77593.38,83.6,0.549,0.0005,15.92888]
[1777105644585,19.67,77593.24,83.6,0.54893,0.0005,15.9292]
[1777105646105,19.67,77593.24,83.6,0.54893,0.0005,15.9292]
[1777105651634,19.67,77592.75,83.6,0.5487,0.0005,15.92459]
[1777105656669,19.67,77591.88,83.6,0.54827,0.0005,15.92654]
[1777105663717,19.67,77592.58,83.6,0.54862,0.0005,15.92495]
[1777105669760,19.67,77592.8,83.6,0.54874,0.0005,15.92445]
[1777105671400,19.67,77592.83,83.6,0.54875,0.0005,15.92438]
[1777105671425,19.67,77592.83,83.6,0.54875,0.0005,15.92438]
[1777105673516,19.67,77595.2,83.6,0.54994,0.0005,15.91895]
[1777105673616,19.67,77597.37,83.6,0.55103,0.0005,15.91384]
[1777105674895,19.67,77597.87,83.6,0.55128,0.0005,15.91265]
[1777105680836,19.67,77597.38,83.6,0.55104,0.0005,15.91375]
[1777105684736,19.66,77597.32,83.6,0.55102,0.0005,15.91387]
[1777105694935,19.65,77596.58,83.6,0.55068,0.0005,15.91545]
[1777105697025,19.65,77596.58,83.6,0.55068,0.0005,15.91545]
[1777105704786,19.64,77596.99,83.6,0.5509,0.0005,15.91442]
[1777105719103,19.63,77597.07,83.6,0.551,0.0005,15.90829]
[1777105724273,19.62,77596.15,83.6,0.55054,0.0005,15.91043]
[1777105730791,19.62,77596.82,83.6,0.55089,0.0005,15.90878]
[1777105731839,19.61,77596.82,83.6,0.5509,0.0005,15.90875]
[1777105731846,19.61,77596.82,83.6,0.5509,0.0005,15.90875]
[1777105732023,19.61,77596.82,83.6,0.5509,0.0005,15.90875]
[1777105732898,19.61,77596.82,83.6,0.5509,0.0005,15.90873]
[1777105737918,19.61,77596.89,83.6,0.55094,0.0005,15.90853]
[1777105740854,19.61,77597.36,83.6,0.55119,0.0005,15.90737]
[1777105740956,19.61,77597.36,83.6,0.55119,0.0005,15.90736]
[1777105746204,19.61,77597.28,83.6,0.55115,0.0005,15.90754]
[1777105747049,19.6,77597.15,83.6,0.55109,0.0005,15.90782]
[1777105753342,19.6,77595.95,83.6,0.5505,0.0005,15.9106]
[1777105764278,19.6,77595.83,83.6,0.55045,0.0005,15.91085]
[1777105769457,19.59,77595.67,83.6,0.55038,0.0005,15.91114]
[1777105776269,19.59,77595.7,83.6,0.55042,0.0005,15.90532]
[1777105777811,19.58,77595.7,83.6,0.55043,0.0005,15.90529]
[1777105777815,19.58,77595.7,83.6,0.55043,0.0005,15.90529]
[1777105777956,19.58,77595.7,83.6,0.55043,0.0005,15.90529]
[1777105778811,19.58,77595.7,83.6,0.55043,0.0005,15.90529]
[1777105779397,19.58,77595.7,83.6,0.55043,0.0005,15.90527]
[1777105781237,19.58,77595.7,83.6,0.55043,0.0005,15.90527]
[1777105781539,19.58,77595.52,83.6,0.55034,0.0005,15.90568]
[1777105788540,19.58,77595.58,83.6,0.55038,0.0005,15.90552]
[1777105788559,19.58,77595.58,83.6,0.55038,0.0005,15.90552]
[1777105788587,19.58,77595.69,83.6,0.55044,0.0005,15.90523]
[1777105789613,19.58,77595.69,83.6,0.55044,0.0005,15.90523]
[1777105795637,19.57,77595.61,83.6,0.55041,0.0005,15.90534]
[1777105800672,19.56,77596.09,83.6,0.55067,0.0005,15.90413]
[1777105801839,19.56,77596.09,83.6,0.55067,0.0005,15.90413]
[1777105801904,19.56,77596.09,83.6,0.55067,0.0005,15.90412]
[1777105801950,19.56,77596.09,83.6,0.55067,0.0005,15.90412]
[1777105802686,19.56,77600.06,83.6,0.55267,0.0005,15.89449]
[1777105804639,19.56,77601.02,83.6,0.55316,0.0005,15.89209]
[1777105804700,19.56,77602.3,83.6,0.5538,0.0005,15.88886]
[1777105807555,19.56,77603.88,83.6,0.5546,0.0005,15.8848]
[1777105809457,19.53,77605.39,83.6,0.55545,0.0005,15.88043]
[1777105809736,19.51,77605.28,83.6,0.55543,0.0005,15.88049]
[1777105811750,19.47,77608.4,83.6,0.5571,0.0005,15.87165]
[1777105812978,19.46,77608.31,83.6,0.55709,0.0005,15.87165]
[1777105812994,19.46,77608.31,83.6,0.55709,0.0005,15.87165]
[1777105813045,19.46,77608.31,83.6,0.55709,0.0005,15.87165]
[1777105813045,19.46,77608.31,83.6,0.55709,0.0005,15.87165]
[1777105813109,19.46,77608.31,83.6,0.55709,0.0005,15.87165]
[1777105813124,19.46,77608.31,83.6,0.55709,0.0005,15.87165]
[1777105813764,19.44,77616.9,83.6,0.56148,0.0005,15.84709]
[1777105814771,19.42,77620.18,83.6,0.56318,0.0005,15.83703]
[1777105816193,19.41,77622.64,83.6,0.56446,0.0005,15.82926]
[1777105816785,19.4,77624.82,83.6,0.5656,0.0005,15.82223]
[1777105821820,19.35,77626.39,83.6,0.56654,0.00051,15.81623]
[1777105826497,19.32,77626.14,83.6,0.56653,0.00051,15.81627]
[1777105832897,19.23,77625.81,83.6,0.56667,0.00051,15.80963]
[1777105837931,19.18,77628.52,83.6,0.56822,0.00051,15.79964]
[1777105842967,19.14,77628.4,83.6,0.56828,0.00051,15.79922]
[1777105848006,19.13,77628.13,83.6,0.56816,0.00051,15.79996]
[1777105852010,19.13,77628.34,83.6,0.56828,0.00051,15.79919]
[1777105856922,19.12,77628.83,83.6,0.56855,0.00051,15.79738]
[1777105860987,19.12,77629.24,83.6,0.56878,0.00051,15.79586]
[1777105861081,19.12,77629.24,83.6,0.56878,0.00051,15.79586]
[1777105861284,19.12,77629.24,83.6,0.56878,0.00051,15.79586]
[1777105861318,19.11,77629.06,83.6,0.5687,0.00051,15.79639]
[1777105863131,19.09,77633.11,83.6,0.57088,0.00051,15.78186]
[1777105866288,19.04,77639.77,83.6,0.57445,0.00051,15.7569]
[1777105870381,19.0,77642.52,83.6,0.57601,0.00051,15.74554]
[1777105873613,18.98,77642.96,83.6,0.57632,0.00051,15.74327]
[1777105873716,18.98,77642.96,83.6,0.57632,0.00051,15.74327]
[1777105873906,18.98,77642.96,83.6,0.57632,0.00051,15.74327]
[1777105873923,18.98,77642.96,83.6,0.57632,0.00051,15.74327]
[1777105873975,18.95,77642.91,83.6,0.57639,0.00051,15.74271]
[1777105874890,18.95,77642.91,83.6,0.57639,0.00051,15.74271]
[1777105874209,18.95,77654.31,83.6,0.58224,0.00051,15.69794]
[1777105875294,18.95,77654.31,83.6,0.58224,0.00051,15.69794]
[1777105875395,18.95,77662.93,83.6,0.58665,0.00051,15.66184]
[1777105882264,18.95,77662.6,83.6,0.58649,0.00051,15.66323]
[1777105887300,18.95,77662.29,83.6,0.58633,0.00051,15.66454]
[1777105892335,18.95,77663.28,83.6,0.58687,0.00051,15.65446]
[1777105897370,18.95,77663.55,83.6,0.587,0.00051,15.65331]
[1777105904419,18.95,77664.5,83.6,0.58748,0.00051,15.64924]
[1777105911468,18.95,77671.55,83.6,0.59108,0.00051,15.61806]
[1777105914488,18.95,77674.78,83.6,0.59272,0.00051,15.60338]
[1777105916777,18.95,77669.52,83.6,0.59003,0.00051,15.62725]
[1777105922545,18.95,77668.58,83.6,0.58955,0.00051,15.63144]
[1777105925540,18.95,77668.46,83.6,0.58949,0.00051,15.63197]
[1777105925553,18.95,77668.46,83.6,0.58949,0.00051,15.63197]
[1777105925565,18.95,77667.57,83.6,0.58904,0.00051,15.63591]
[1777105927579,18.95,77663.72,83.6,0.58707,0.00051,15.65273]
[1777105932615,18.95,77663.64,83.6,0.58703,0.00051,15.65311]
[1777105938268,18.96,77663.33,83.6,0.58687,0.00051,15.65446]
[1777105938854,18.96,77663.33,83.6,0.58687,0.00051,15.65446]
[1777105938917,18.96,77663.32,83.6,0.58686,0.00051,15.65453]
[1777105939664,18.96,77658.86,83.6,0.58458,0.00051,15.67349]
[1777105940950,18.96,77658.86,83.6,0.58458,0.00051,15.67349]
[1777105941004,18.96,77656.52,83.6,0.58338,0.00051,15.68323]
[1777105941678,18.96,77653.76,83.6,0.58196,0.00051,15.69457]
[1777105946713,18.96,77652.82,83.6,0.58147,0.00051,15.69848]
[1777105951748,18.96,77653.23,83.6,0.58169,0.00051,15.69114]
[1777105956494,18.97,77653.24,83.6,0.58169,0.00051,15.69116]
[1777105956506,18.97,77653.24,83.6,0.58169,0.00051,15.69116]
[1777105956529,18.97,77653.24,83.6,0.58169,0.00051,15.69116]
[1777105956560,18.97,77653.24,83.6,0.58169,0.00051,15.69116]
[1777105958797,18.97,77656.38,83.6,0.58329,0.00051,15.67838]
[1777105963832,18.97,77655.78,83.6,0.58298,0.00051,15.6809]
[1777105970881,18.97,77654.73,83.6,0.58242,0.00051,15.68536]
[1777105972555,18.97,77654.73,83.6,0.58242,0.00051,15.68536]
[1777105972572,18.97,77654.73,83.6,0.58242,0.00051,15.68536]
[1777105972580,18.97,77654.73,83.6,0.58242,0.00051,15.68536]
[1777105972895,18.97,77659.0,83.6,0.5846,0.00051,15.66775]
[1777105973902,18.97,77661.86,83.6,0.58606,0.00051,15.65568]
[1777105978937,18.98,77662.86,83.6,0.58656,0.00051,15.65153]
[1777105983972,18.98,77663.86,83.6,0.58705,0.00051,15.64736]
[1777105989007,18.98,77663.31,83.6,0.58676,0.00051,15.64985]
[1777105994042,18.99,77663.57,83.6,0.58688,0.00051,15.64886]
[1777105999397,18.99,77663.61,83.6,0.58689,0.00051,15.64874]
[1777106000084,18.99,77660.02,83.6,0.58505,0.00051,15.66412]
[1777106002098,18.99,77656.79,83.6,0.58339,0.00051,15.67761]
[1777106007133,19.0,77656.86,83.6,0.58342,0.00051,15.6774]
[1777106012168,19.0,77656.75,83.6,0.58338,0.00051,15.67212]
[1777106017327,19.0,77656.24,83.6,0.58311,0.00051,15.67428]
[1777106020693,19.0,77656.49,83.6,0.58324,0.00051,15.67329]
[1777106020705,19.0,77656.49,83.6,0.58324,0.00051,15.67329]
[1777106021009,19.0,77656.72,83.6,0.58335,0.00051,15.67237]
[1777106022238,19.0,77652.32,83.6,0.5811,0.00051,15.69028]
[1777106027273,19.0,77651.49,83.6,0.58066,0.00051,15.69367]
[1777106028337,19.0,77651.49,83.6,0.58066,0.00051,15.69367]
[1777106028345,19.0,77651.42,83.6,0.58063,0.00051,15.69396]
[1777106034322,19.01,77651.24,83.6,0.58053,0.00051,15.69472]
[1777106039357,19.01,77649.34,83.6,0.57955,0.00051,15.70225]
[1777106044391,19.01,77648.37,83.6,0.57906,0.00051,15.70604]
[1777106049427,19.01,77648.15,83.6,0.57894,0.00051,15.70689]
[1777106051510,19.01,77648.15,83.6,0.57894,0.00051,15.70689]
[1777106051558,19.01,77648.15,83.6,0.57894,0.00051,15.70689]
[1777106054035,19.01,77648.4,83.6,0.57907,0.00051,15.70591]
[1777106054137,19.01,77648.59,83.6,0.57917,0.00051,15.70517]
[1777106060229,19.0,77648.73,83.6,0.57925,0.00051,15.70452]
[1777106061392,19.0,77648.69,83.6,0.57926,0.00051,15.70447]
[1777106061542,19.0,77648.69,83.6,0.57926,0.00051,15.70447]
[1777106061599,18.99,77648.69,83.6,0.57927,0.00051,15.70442]
[1777106062395,18.99,77648.69,83.6,0.57927,0.00051,15.70442]
[1777106062573,18.99,77648.69,83.6,0.57927,0.00051,15.70442]
[1777106063362,18.99,77648.69,83.6,0.57927,0.00051,15.70438]
[1777106063378,18.99,77648.69,83.6,0.57927,0.00051,15.70438]
[1777106063392,18.99,77648.69,83.6,0.57927,0.00051,15.70438]
[1777106063433,18.99,77648.69,83.6,0.57927,0.00051,15.70438]
[1777106063488,18.99,77648.69,83.6,0.57927,0.00051,15.70438]
[1777106063527,18.99,77652.46,83.6,0.5812,0.00051,15.68944]
[1777106064624,18.99,77661.52,83.6,0.58584,0.00051,15.65195]
[1777106065541,18.99,77664.43,83.6,0.58733,0.00051,15.63943]
[1777106068249,18.99,77664.35,83.6,0.5873,0.00051,15.63975]
[1777106068562,18.99,77664.62,83.6,0.58743,0.00051,15.63858]
[1777106070704,18.99,77664.73,83.6,0.58749,0.00051,15.63808]
[1777106070796,18.99,77664.64,83.6,0.58745,0.00051,15.63848]
[1777106071801,18.99,77664.64,83.6,0.58745,0.00051,15.63848]
[1777106071966,18.99,77664.64,83.6,0.58745,0.00051,15.63848]
[1777106072028,18.99,77664.64,83.6,0.58747,0.00051,15.63267]
[1777106072795,18.99,77664.64,83.6,0.58747,0.00051,15.63267]
[1777106073147,18.99,77664.64,83.6,0.58747,0.00051,15.63267]
[1777106074981,18.99,77664.64,83.6,0.58747,0.00051,15.63267]
[1777106075058,18.99,77664.64,83.6,0.58748,0.00051,15.63266]
[1777106080646,18.99,77665.47,83.6,0.58789,0.00051,15.62917]
[1777106085680,19.0,77665.62,83.6,0.58794,0.00051,15.6287]
[1777106090716,19.0,77665.59,83.6,0.5879,0.00051,15.62905]
[1777106095770,19.01,77667.31,83.6,0.58876,0.00051,15.62168]
[1777106101793,19.01,77667.34,83.6,0.58876,0.00051,15.62175]
[1777106107835,19.02,77667.89,83.6,0.58902,0.00051,15.61952]
[1777106112870,19.02,77669.32,83.6,0.58973,0.00051,15.61337]
[1777106113692,19.02,77669.32,83.6,0.58973,0.00051,15.61337]
[1777106113877,19.02,77672.13,83.6,0.59115,0.00051,15.60084]
[1777106114712,19.02,77672.13,83.6,0.59115,0.00051,15.60084]
[1777106114883,19.02,77676.23,83.6,0.59323,0.00051,15.58219]
[1777106121182,19.03,77676.48,83.6,0.59333,0.00051,15.5813]
[1777106123947,19.03,77673.3,83.6,0.59169,0.00051,15.59604]
[1777106128982,19.04,77672.15,83.6,0.59109,0.00051,15.60143]
[1777106137038,19.04,77672.09,83.6,0.59106,0.00051,15.59616]
[1777106142073,19.05,77672.34,83.6,0.59116,0.00051,15.59521]
[1777106149122,19.06,77672.25,83.6,0.59109,0.00051,15.59587]
[1777106154157,19.06,77671.95,83.6,0.59092,0.00051,15.59738]
[1777106159192,19.06,77672.38,83.6,0.59112,0.00051,15.59561]
[1777106162213,19.07,77675.19,83.6,0.59254,0.00051,15.58298]
[1777106167248,19.07,77676.02,83.6,0.59294,0.00051,15.57939]
[1777106172284,19.07,77676.45,83.6,0.59313,0.00051,15.57763]
[1777106177318,19.08,77676.6,83.6,0.59319,0.00051,15.57714]
[1777106189401,19.09,77676.72,83.6,0.59319,0.00051,15.57708]
[1777106194437,19.1,77676.71,83.6,0.5932,0.00051,15.5715]
[1777106199640,19.1,77676.66,83.6,0.59315,0.00051,15.5719]
[1777106199693,19.1,77676.66,83.6,0.59315,0.00051,15.57194]
[1777106200478,19.1,77680.74,83.6,0.59521,0.00051,15.55307]
[1777106208333,19.11,77680.97,83.6,0.5953,0.00051,15.55221]
[1777106208535,19.11,77680.89,83.6,0.59524,0.00051,15.5528]
[1777106213570,19.12,77679.92,83.6,0.59472,0.00051,15.55759]
[1777106218605,19.12,77680.02,83.6,0.59476,0.00051,15.55728]
[1777106223640,19.12,77680.23,83.6,0.59487,0.00051,15.55626]
[1777106226949,19.12,77680.17,83.6,0.59484,0.00051,15.55652]
[1777106227036,19.12,77680.82,83.6,0.59517,0.00051,15.55345]
[1777106227669,19.12,77677.31,83.6,0.5934,0.00051,15.56974]
[1777106232703,19.12,77674.73,83.6,0.5921,0.00051,15.58142]
[1777106236732,19.11,77671.76,83.6,0.59061,0.00051,15.59468]
[1777106241767,19.11,77673.72,83.6,0.59161,0.00051,15.58577]
[1777106252549,19.11,77673.71,83.6,0.59162,0.00051,15.58573]
[1777106253895,19.11,77673.29,83.6,0.59145,0.00051,15.58163]
[1777106253914,19.11,77673.29,83.6,0.59145,0.00051,15.58163]
[1777106254122,19.11,77673.14,83.6,0.59138,0.00051,15.58228]
[1777106256887,19.1,77673.25,83.6,0.59144,0.00051,15.58177]
[1777106256893,19.1,77673.25,83.6,0.59144,0.00051,15.58177]
[1777106256941,19.1,77673.25,83.6,0.59144,0.00051,15.58173]
[1777106262722,19.1,77673.21,83.6,0.59142,0.00051,15.58187]
[1777106272152,19.1,77673.06,83.6,0.59136,0.00051,15.5824]
[1777106272161,19.1,77673.06,83.6,0.59136,0.00051,15.5824]
[1777106272166,19.1,77673.06,83.6,0.59136,0.00051,15.5824]
[1777106272294,19.1,77673.06,83.6,0.59137,0.00051,15.58232]
[1777106272720,19.1,77673.06,83.6,0.59137,0.00051,15.58232]
[1777106273167,19.1,77673.06,83.6,0.59137,0.00051,15.58232]
[1777106273370,19.1,77673.06,83.6,0.59137,0.00051,15.5823]
[1777106279047,19.1,77672.96,83.6,0.59133,0.00051,15.58267]
[1777106284099,19.09,77673.56,83.6,0.59164,0.00051,15.57988]
[1777106284118,19.09,77673.56,83.6,0.59164,0.00051,15.57988]
[1777106284192,19.09,77673.54,83.6,0.59164,0.00051,15.57996]
[1777106290106,19.09,77673.75,83.6,0.59175,0.00051,15.57891]
[1777106291860,19.09,77673.75,83.6,0.59175,0.00051,15.57891]
[1777106292120,19.09,77678.17,83.6,0.594,0.00051,15.55865]
[1777106292895,19.09,77678.17,83.6,0.594,0.00051,15.55865]
[1777106293127,19.09,77680.66,83.6,0.59526,0.00051,15.54703]
[1777106296851,19.09,77681.24,83.6,0.59555,0.00051,15.5443]
[1777106297155,19.09,77680.47,83.6,0.59516,0.00051,15.54792]
[1777106307225,19.09,77679.28,83.6,0.59457,0.00051,15.55342]
[1777106312260,19.09,77679.77,83.6,0.59485,0.00051,15.54525]
[1777106317053,19.09,77679.96,83.6,0.59495,0.00051,15.54428]
[1777106323336,19.08,77680.25,83.6,0.59512,0.00051,15.54276]
[1777106328372,19.08,77680.37,83.6,0.59519,0.00051,15.54209]
[1777106334414,19.08,77680.37,83.6,0.5952,0.00051,15.54196]
[1777106334888,19.08,77680.37,83.6,0.5952,0.00051,15.54196]
[1777106334906,19.08,77680.37,83.6,0.5952,0.00051,15.54196]
[1777106335420,19.08,77680.01,83.6,0.59502,0.00051,15.54363]
[1777106336021,19.08,77680.01,83.6,0.59502,0.00051,15.54363]
[1777106336034,19.08,77680.01,83.6,0.59502,0.00051,15.54363]
[1777106342470,19.07,77680.58,83.6,0.59533,0.00051,15.5408]
[1777106352297,19.07,77680.35,83.6,0.59521,0.00051,15.54186]
[1777106352336,19.07,77680.35,83.6,0.59521,0.00051,15.54186]
[1777106353374,19.07,77680.35,83.6,0.59523,0.00051,15.54166]
[1777106353548,19.07,77680.35,83.6,0.59524,0.00051,15.54164]
[1777106364134,19.07,77680.35,83.6,0.59524,0.00051,15.54164]
[1777106364137,19.07,77680.35,83.6,0.59524,0.00051,15.54164]
[1777106364153,19.07,77680.35,83.6,0.59524,0.00051,15.54164]
[1777106365213,19.06,77680.35,83.6,0.59526,0.00051,15.54141]
[1777106365272,19.06,77680.35,83.6,0.59526,0.00051,15.54141]
[1777106365735,19.06,77680.35,83.6,0.59526,0.00051,15.54139]
[1777106365761,19.06,77680.35,83.6,0.59526,0.00051,15.54139]
[1777106366637,19.06,77679.02,83.6,0.59459,0.00051,15.5476]
[1777106371673,19.06,77677.54,83.6,0.59389,0.00051,15.54847]
[1777106377715,19.05,77678.72,83.6,0.5945,0.00051,15.54281]
[1777106382750,19.05,77678.95,83.6,0.59463,0.00051,15.5416]
[1777106387785,19.05,77679.0,83.6,0.59467,0.00051,15.54126]
[1777106389606,19.05,77678.96,83.6,0.59465,0.00051,15.54143]
[1777106389629,19.05,77678.96,83.6,0.59465,0.00051,15.54143]
[1777106389810,19.05,77678.96,83.6,0.59466,0.00051,15.54141]
[1777106390726,19.05,77678.96,83.6,0.59466,0.00051,15.54141]
[1777106390769,19.05,77678.96,83.6,0.59466,0.00051,15.54141]
[1777106391158,19.05,77678.96,83.6,0.59466,0.00051,15.54136]
[1777106392567,19.05,77678.96,83.6,0.59466,0.00051,15.54136]
[1777106392709,19.05,77678.96,83.6,0.59466,0.00051,15.54136]
[1777106392820,19.05,77675.53,83.6,0.59292,0.00051,15.55723]
[1777106394091,19.05,77675.53,83.6,0.59292,0.00051,15.55723]
[1777106394192,19.05,77667.03,83.6,0.5886,0.00051,15.59528]
[1777106399869,19.04,77666.56,83.6,0.58837,0.00051,15.59722]
[1777106405911,19.04,77667.58,83.6,0.58891,0.00051,15.59263]
[1777106408366,19.04,77667.65,83.6,0.58894,0.00051,15.59229]
[1777106408932,19.04,77672.28,83.6,0.59131,0.00051,15.57162]
[1777106409939,19.04,77676.9,83.6,0.59366,0.00051,15.55048]
[1777106414974,19.04,77676.74,83.6,0.59358,0.00051,15.5512]
[1777106420048,19.03,77676.65,83.6,0.59354,0.00051,15.55156]
[1777106429113,19.03,77676.34,83.6,0.5934,0.00051,15.55287]
[1777106434148,19.03,77675.38,83.6,0.59295,0.00051,15.55137]
[1777106439182,19.03,77675.72,83.6,0.59313,0.00051,15.54972]
[1777106444218,19.03,77675.46,83.6,0.59301,0.00051,15.55083]
[1777106450260,19.02,77676.24,83.6,0.59342,0.00051,15.54714]
[1777106455295,19.02,77676.07,83.6,0.59334,0.00051,15.54784]
[1777106460330,19.02,77676.21,83.6,0.59342,0.00051,15.54711]
[1777106467709,19.02,77676.19,83.6,0.59341,0.00051,15.54714]
[1777106473421,19.02,77676.48,83.6,0.59358,0.00051,15.54564]
[1777106480470,19.01,77676.46,83.6,0.59358,0.00051,15.54562]
[1777106485504,19.01,77676.13,83.6,0.59342,0.00051,15.54706]
[1777106493560,19.01,77676.15,83.6,0.59348,0.00051,15.54097]
[1777106499603,19.01,77676.85,83.6,0.59384,0.00051,15.53763]
[1777106505647,19.0,77676.74,83.6,0.5938,0.00051,15.53805]
[1777106511689,19.0,77676.71,83.6,0.59379,0.00051,15.53809]
[1777106517731,19.0,77674.15,83.6,0.5925,0.00051,15.5498]
[1777106522766,19.0,77671.33,83.6,0.59107,0.00051,15.56251]
[1777106523881,19.0,77671.33,83.6,0.59107,0.00051,15.56251]
[1777106523894,19.0,77671.33,83.6,0.59107,0.00051,15.56251]
[1777106523916,19.0,77671.33,83.6,0.59107,0.00051,15.56251]
[1777106523983,19.0,77666.74,83.6,0.58873,0.00051,15.58292]
[1777106525787,18.99,77663.37,83.6,0.58702,0.00051,15.59748]
[1777106531030,18.99,77664.11,83.6,0.58742,0.00051,15.59407]
[1777106532811,18.98,77663.58,83.6,0.58716,0.00051,15.59625]
[1777106533129,18.98,77663.62,83.6,0.58719,0.00051,15.59597]
[1777106534643,18.98,77663.62,83.6,0.58719,0.00051,15.59597]
[1777106539453,18.98,77664.24,83.6,0.58751,0.00051,15.59324]
[1777106539476,18.97,77664.24,83.6,0.58757,0.00051,15.59279]
[1777106545927,18.97,77663.76,83.6,0.58734,0.00051,15.59472]
[1777106550932,18.96,77663.52,83.6,0.58722,0.00051,15.59567]
[1777106551187,18.96,77663.52,83.6,0.58722,0.00051,15.59567]
[1777106551207,18.96,77663.52,83.6,0.58722,0.00051,15.59567]
[1777106551398,18.96,77663.65,83.6,0.58733,0.00051,15.58922]
[1777106552195,18.96,77663.65,83.6,0.58733,0.00051,15.58922]
[1777106552519,18.96,77663.51,83.6,0.58726,0.00051,15.5898]
[1777106560148,18.96,77663.55,83.6,0.58728,0.00051,15.58961]
[1777106566072,18.95,77663.72,83.6,0.5874,0.00051,15.58859]
[1777106571107,18.95,77664.35,83.6,0.58773,0.00051,15.58573]
[1777106576142,18.95,77663.72,83.6,0.58742,0.00051,15.58836]
[1777106577012,18.95,77663.72,83.6,0.58742,0.00051,15.58836]
[1777106577087,18.95,77663.72,83.6,0.58743,0.00051,15.58833]
[1777106584530,18.94,77662.98,83.6,0.58706,0.00051,15.59141]
[1777106585303,18.94,77662.98,83.6,0.58707,0.00051,15.59134]
[1777106585384,18.94,77662.67,83.6,0.58692,0.00051,15.59262]
[1777106586211,18.94,77668.9,83.6,0.59012,0.00051,15.56521]
[1777106587218,18.94,77672.28,83.6,0.59185,0.00051,15.54992]
[1777106593261,18.94,77670.62,83.6,0.591,0.00051,15.55741]
[1777106599303,18.94,77671.7,83.6,0.59156,0.00051,15.55247]
[1777106601941,18.94,77671.7,83.6,0.59156,0.00051,15.55247]
[1777106602393,18.94,77671.7,83.6,0.59156,0.00051,15.55247]
[1777106602517,18.94,77672.05,83.6,0.59174,0.00051,15.55088]
[1777106608150,18.94,77670.67,83.6,0.59103,0.00051,15.55715]
[1777106609509,18.94,77671.42,83.6,0.59142,0.00051,15.55375]
[1777106609610,18.94,77670.55,83.6,0.59097,0.00051,15.5577]
[1777106616427,18.94,77670.45,83.6,0.59095,0.00051,15.55233]
[1777106621463,18.94,77668.68,83.6,0.59004,0.00051,15.56031]
[1777106626500,18.94,77667.83,83.6,0.5896,0.00051,15.56414]
[1777106631534,18.94,77667.67,83.6,0.58951,0.00051,15.5649]
[1777106638583,18.94,77667.18,83.6,0.58925,0.00051,15.56716]
[1777106643618,18.94,77666.89,83.6,0.5891,0.00051,15.56849]
[1777106644919,18.94,77666.77,83.6,0.58903,0.00051,15.56903]
[1777106646782,18.94,77665.92,83.6,0.5886,0.00051,15.57279]
[1777106647646,18.94,77664.53,83.6,0.58788,0.00051,15.57889]
[1777106650208,18.94,77664.4,83.6,0.58781,0.00051,15.57946]
[1777106650667,18.94,77660.53,83.6,0.58583,0.00051,15.59614]
[1777106656834,18.94,77658.01,83.6,0.58453,0.00051,15.60676]
[1777106659359,18.94,77658.1,83.6,0.58458,0.00051,15.60634]
[1777106659730,18.94,77658.6,83.6,0.58484,0.00051,15.60423]
[1777106665771,18.94,77660.55,83.6,0.58585,0.00051,15.59593]
[1777106671774,18.94,77660.22,83.6,0.58568,0.00051,15.59732]
[1777106671876,18.94,77660.22,83.6,0.58571,0.00051,15.59146]
[1777106679870,18.94,77662.83,83.6,0.58706,0.00051,15.58026]
[1777106683914,18.94,77662.36,83.6,0.58682,0.00051,15.58229]
[1777106684015,18.94,77662.19,83.6,0.58673,0.00051,15.58302]
[1777106691954,18.94,77660.83,83.6,0.58603,0.00051,15.58883]
[1777106696988,18.94,77660.98,83.6,0.58611,0.00051,15.58816]
[1777106702028,18.94,77661.37,83.6,0.58631,0.00051,15.58647]
[1777106707063,18.94,77661.39,83.6,0.58633,0.00051,15.58637]
[1777106712098,18.94,77661.08,83.6,0.58617,0.00051,15.58767]
[1777106717133,18.94,77659.07,83.6,0.58514,0.00051,15.59619]
[1777106722202,18.94,77659.18,83.6,0.5852,0.00051,15.59571]
[1777106728211,18.93,77659.09,83.6,0.58515,0.00051,15.59606]
[1777106731125,18.93,77659.15,83.6,0.58519,0.00051,15.5958]
[1777106731147,18.93,77659.15,83.6,0.58519,0.00051,15.5958]
[1777106731186,18.93,77659.15,83.6,0.58519,0.00051,15.5958]
[1777106733186,18.93,77658.99,83.6,0.58514,0.00051,15.59062]
[1777106733592,18.93,77658.99,83.6,0.58514,0.00051,15.59062]
[1777106733621,18.93,77658.28,83.6,0.58479,0.00052,15.59347]
[1777106734631,18.93,77658.28,83.6,0.58479,0.00052,15.59347]
[1777106739771,18.93,77657.64,83.6,0.58446,0.00052,15.5961]
[1777106743129,18.92,77658.06,83.6,0.5847,0.00052,15.59418]
[1777106743317,18.92,77658.09,83.6,0.58473,0.00052,15.59393]
[1777106754077,18.91,77658.06,83.6,0.58474,0.00052,15.59381]
[1777106760436,18.89,77657.88,83.6,0.58474,0.00052,15.59374]
[1777106765777,18.88,77657.97,83.6,0.58482,0.00052,15.59308]
[1777106771299,18.87,77657.97,83.6,0.58487,0.00052,15.59266]
[1777106777274,18.86,77657.62,83.6,0.58472,0.00052,15.59389]
[1777106782590,18.79,77657.75,83.6,0.58511,0.00052,15.5906]
[1777106788632,18.78,77657.84,83.6,0.58521,0.00052,15.58974]
[1777106794674,18.76,77657.81,83.6,0.58528,0.00052,15.58356]
[1777106800716,18.75,77657.62,83.6,0.58523,0.00052,15.58392]
[1777106806114,18.74,77657.64,83.6,0.58527,0.00052,15.58358]
[1777106806173,18.74,77657.64,83.6,0.58527,0.00052,15.58358]
[1777106811793,18.73,77657.8,83.6,0.58541,0.00052,15.58244]
[1777106816828,18.72,77657.27,83.6,0.58517,0.00052,15.58439]
[1777106821863,18.71,77657.27,83.6,0.58521,0.00052,15.58407]
[1777106828912,18.7,77656.05,83.6,0.58462,0.00052,15.58883]
[1777106834954,18.69,77656.28,83.6,0.58479,0.00052,15.58746]
[1777106839989,18.68,77656.42,83.6,0.5849,0.00052,15.58655]
[1777106841897,18.68,77656.42,83.6,0.5849,0.00052,15.58655]
[1777106847039,18.67,77654.75,83.6,0.58408,0.00052,15.5932]
[1777106853784,18.67,77654.85,83.6,0.58415,0.00052,15.59259]
[1777106857632,18.65,77655.0,83.6,0.5843,0.00052,15.58573]
[1777106862553,18.64,77654.92,83.6,0.58431,0.00052,15.58571]
[1777106865027,18.64,77654.91,83.6,0.58432,0.00052,15.58556]
[1777106865417,18.64,77651.16,83.6,0.58236,0.00052,15.60133]
[1777106866172,18.64,77646.03,83.6,0.57967,0.00052,15.62223]
[1777106869346,18.63,77645.87,83.6,0.57961,0.00053,15.62273]
[1777106875234,18.62,77644.65,83.6,0.57903,0.00053,15.62713]
[1777106878692,18.61,77644.65,83.6,0.57904,0.00053,15.627]
[1777106878793,18.61,77644.68,83.6,0.57908,0.00053,15.62674]
[1777106880540,18.61,77644.68,83.6,0.57908,0.00053,15.62674]
[1777106880760,18.61,77644.68,83.6,0.57908,0.00053,15.62674]
[1777106881021,18.61,77644.53,83.6,0.57901,0.00053,15.62727]
[1777106884297,18.61,77641.82,83.6,0.57759,0.00053,15.6379]
[1777106888697,18.6,77642.89,83.6,0.57816,0.00053,15.63362]
[1777106888797,18.6,77642.85,83.6,0.57815,0.00053,15.63374]
[1777106893318,18.6,77645.12,83.6,0.57935,0.00053,15.62464]
[1777106898394,18.6,77646.33,83.6,0.58,0.00053,15.61968]
[1777106903369,18.6,77645.63,83.6,0.57963,0.00053,15.62247]
[1777106903471,18.59,77645.63,83.6,0.57964,0.00053,15.62244]
[1777106916521,18.59,77645.53,83.6,0.57963,0.00053,15.61684]
[1777106921556,18.59,77645.53,83.6,0.57964,0.00053,15.61678]
[1777106927774,18.59,77645.53,83.6,0.57965,0.00053,15.61673]
[1777106933639,18.58,77645.53,83.6,0.57966,0.00053,15.61664]
[1777106935123,18.58,77645.53,83.6,0.57966,0.00053,15.61664]
[1777106935876,18.58,77646.0,83.6,0.57991,0.00053,15.61472]
[1777106941560,18.58,77646.0,83.6,0.57991,0.00053,15.6147]
[1777106941871,18.58,77645.17,83.6,0.57948,0.00053,15.618]
[1777106951274,18.58,77645.35,83.6,0.57958,0.00053,15.61724]
[1777106951284,18.58,77645.35,83.6,0.57958,0.00053,15.61724]
[1777106951509,18.58,77645.35,83.6,0.57959,0.00053,15.61718]
[1777106952298,18.58,77645.35,83.6,0.57959,0.00053,15.61718]
[1777106952773,18.57,77645.25,83.6,0.57954,0.00053,15.61751]
[1777106961835,18.57,77645.28,83.6,0.57958,0.00053,15.61721]
[1777106969892,18.56,77645.31,83.6,0.57962,0.00053,15.61687]
[1777106981994,18.55,77645.69,83.6,0.57989,0.00053,15.60922]
[1777106988037,18.55,77645.69,83.6,0.5799,0.00053,15.6091]
[1777106993072,18.55,77644.98,83.6,0.57953,0.00053,15.61195]
[1777106999115,18.55,77644.17,83.6,0.57911,0.00053,15.61516]
[1777107004992,18.55,77644.32,83.6,0.57919,0.00053,15.61454]
[1777107005157,18.55,77644.37,83.6,0.57922,0.00053,15.61433]
[1777107016234,18.55,77644.94,83.6,0.57952,0.00053,15.61199]
[1777107020031,18.55,77644.15,83.6,0.57911,0.00053,15.61516]
[1777107020070,18.55,77643.9,83.6,0.57898,0.00053,15.61615]
[1777107025297,18.54,77644.23,83.6,0.57915,0.00053,15.6148]
[1777107030332,18.54,77644.21,83.6,0.57915,0.00053,15.61486]
[1777107032633,18.54,77643.6,83.6,0.57885,0.00053,15.61146]
[1777107032727,18.54,77643.41,83.6,0.57875,0.00053,15.61221]
[1777107035660,18.54,77643.21,83.6,0.57865,0.00053,15.61299]
[1777107036686,18.54,77643.19,83.6,0.57864,0.00053,15.61303]
[1777107036702,18.54,77643.19,83.6,0.57864,0.00053,15.61303]
[1777107042416,18.54,77643.54,83.6,0.57884,0.00053,15.61152]
[1777107049465,18.53,77643.63,83.6,0.57891,0.00053,15.61097]
[1777107054499,18.53,77643.25,83.6,0.57873,0.00053,15.61235]
[1777107056693,18.53,77643.36,83.6,0.57879,0.00053,15.61188]
[1777107056703,18.53,77643.36,83.6,0.57879,0.00053,15.61188]
[1777107057701,18.52,77643.36,83.6,0.5788,0.00053,15.61182]
[1777107057777,18.52,77643.36,83.6,0.5788,0.00053,15.61182]
[1777107064570,18.52,77644.84,83.6,0.5796,0.00053,15.60572]
[1777107072694,18.52,77644.48,83.6,0.57942,0.00053,15.60712]
[1777107079996,18.51,77644.12,83.6,0.57925,0.00053,15.60844]
[1777107080098,18.51,77644.12,83.6,0.57926,0.00053,15.60836]
[1777107083715,18.51,77644.4,83.6,0.57941,0.00053,15.60717]
[1777107083816,18.51,77644.4,83.6,0.57941,0.00053,15.60715]
[1777107089746,18.51,77644.22,83.6,0.57933,0.00053,15.60775]
[1777107096101,18.5,77644.21,83.6,0.57936,0.00053,15.6019]
[1777107096202,18.5,77644.18,83.6,0.57935,0.00053,15.60196]
[1777107101832,18.5,77644.25,83.6,0.57941,0.00053,15.60156]
[1777107111467,18.49,77644.17,83.6,0.57938,0.00053,15.60178]
[1777107111633,18.49,77644.17,83.6,0.57938,0.00053,15.60178]
[1777107111904,18.49,77644.14,83.6,0.57938,0.00053,15.60172]
[1777107117773,18.49,77644.14,83.6,0.57939,0.00053,15.60164]
[1777107122980,18.48,77643.85,83.6,0.57928,0.00053,15.60245]
[1777107129328,18.47,77644.11,83.6,0.57944,0.00053,15.60124]
[1777107136274,18.47,77644.11,83.6,0.57945,0.00053,15.60116]
[1777107136334,18.47,77644.11,83.6,0.57945,0.00053,15.60116]
[1777107137330,18.46,77644.11,83.6,0.57949,0.00053,15.60088]
[1777107137395,18.46,77644.11,83.6,0.57949,0.00053,15.60088]
[1777107137706,18.46,77644.11,83.6,0.57949,0.00053,15.60084]
[1777107143773,18.46,77644.11,83.6,0.57949,0.00053,15.60084]
[1777107147145,18.45,77643.94,83.6,0.57942,0.00053,15.60142]
[1777107151752,18.45,77643.94,83.6,0.57942,0.00053,15.60137]
[1777107152863,18.45,77643.94,83.6,0.57945,0.00053,15.59553]
[1777107156436,18.45,77644.11,83.6,0.57954,0.00053,15.59484]
[1777107164270,18.45,77644.11,83.6,0.57954,0.00053,15.59484]
[1777107170448,18.45,77643.86,83.6,0.57941,0.00053,15.59585]
[1777107170456,18.45,77643.86,83.6,0.57941,0.00053,15.59585]
[1777107171602,18.45,77643.87,83.6,0.57941,0.00053,15.5958]
[1777107177742,18.45,77643.87,83.6,0.57941,0.00053,15.5958]
[1777107178844,18.45,77643.87,83.6,0.57941,0.00053,15.5958]
[1777107191460,18.45,77643.88,83.6,0.57942,0.00053,15.59574]
[1777107196495,18.45,77644.11,83.6,0.57954,0.00053,15.59481]
[1777107209586,18.45,77644.14,83.6,0.57956,0.00053,15.59468]
[1777107220664,18.45,77643.92,83.6,0.57947,0.00053,15.58973]
[1777107226709,18.45,77643.79,83.6,0.5794,0.00053,15.59026]
[1777107239800,18.45,77643.47,83.6,0.57923,0.00053,15.59154]
[1777107245844,18.45,77643.19,83.6,0.57909,0.00053,15.59266]
[1777107250885,18.45,77643.19,83.6,0.57909,0.00053,15.59266]
[1777107258938,18.45,77643.18,83.6,0.57908,0.00053,15.59272]
[1777107270015,18.45,77643.17,83.6,0.57907,0.00053,15.59279]
[1777107277150,18.45,77643.17,83.6,0.57907,0.00053,15.59279]
[1777107278200,18.45,77643.17,83.6,0.57909,0.00053,15.58697]
[1777107278203,18.45,77643.17,83.6,0.57909,0.00053,15.58697]
[1777107279427,18.45,77643.17,83.6,0.57909,0.00053,15.58697]
[1777107279458,18.45,77643.21,83.6,0.57912,0.00053,15.58677]
[1777107279488,18.45,77643.21,83.6,0.57912,0.00053,15.58677]
[1777107279612,18.45,77643.21,83.6,0.57912,0.00053,15.58677]
[1777107280085,18.45,77645.44,83.6,0.58031,0.00053,15.5777]
[1777107280841,18.45,77645.44,83.6,0.58031,0.00053,15.5777]
[1777107281092,18.45,77648.27,83.6,0.58181,0.00053,15.566]
[1777107289148,18.45,77646.6,83.6,0.58093,0.00053,15.57286]
[1777107294183,18.45,77646.62,83.6,0.58095,0.00053,15.57272]
[1777107299218,18.45,77646.56,83.6,0.58092,0.00053,15.57292]
[1777107306267,18.44,77646.14,83.6,0.58071,0.00053,15.57456]
[1777107313316,18.44,77646.05,83.6,0.58067,0.00053,15.57485]
[1777107318350,18.44,77645.63,83.6,0.58046,0.00053,15.57651]
[1777107322067,18.44,77645.7,83.6,0.5805,0.00053,15.57619]
[1777107328422,18.43,77644.24,83.6,0.57975,0.00053,15.58196]
[1777107331443,18.43,77641.32,83.6,0.57823,0.00053,15.58779]
[1777107336478,18.43,77641.07,83.6,0.57811,0.00053,15.58865]
[1777107341513,18.42,77642.83,83.6,0.57907,0.00053,15.58148]
[1777107346824,18.42,77642.83,83.6,0.57908,0.00053,15.58136]
[1777107346932,18.42,77642.83,83.6,0.57908,0.00053,15.58136]
[1777107346995,18.42,77642.83,83.6,0.57908,0.00053,15.58136]
[1777107355630,18.41,77642.32,83.6,0.57885,0.00053,15.58312]
[1777107360665,18.4,77644.49,83.6,0.58002,0.00053,15.57418]
[1777107364553,18.4,77644.53,83.6,0.58005,0.00053,15.57399]
[1777107375346,18.4,77644.48,83.6,0.58005,0.00053,15.57393]
[1777107384595,18.39,77644.91,83.6,0.5803,0.00053,15.57205]
[1777107391888,18.38,77643.86,83.6,0.5798,0.00053,15.57019]
[1777107396923,18.38,77643.87,83.6,0.57982,0.00053,15.57003]
[1777107402969,18.38,77643.82,83.6,0.57981,0.00053,15.5701]
[1777107405295,18.38,77643.82,83.6,0.57981,0.00053,15.5701]
[1777107405319,18.38,77643.82,83.6,0.57981,0.00053,15.5701]
[1777107406298,18.37,77643.82,83.6,0.57982,0.00053,15.57003]
[1777107406364,18.37,77643.82,83.6,0.57982,0.00053,15.57003]
[1777107406415,18.37,77643.82,83.6,0.57982,0.00053,15.57003]
[1777107412662,18.37,77643.82,83.6,0.57983,0.00053,15.56992]
[1777107413702,18.37,77643.82,83.6,0.57984,0.00053,15.56985]
[1777107425127,18.36,77642.21,83.6,0.57902,0.00053,15.57611]
[1777107433183,18.35,77641.96,83.6,0.57891,0.00054,15.57693]
[1777107442246,18.35,77644.05,83.6,0.58005,0.00053,15.56821]
[1777107447282,18.34,77644.04,83.6,0.58006,0.00054,15.56816]
[1777107452316,18.34,77644.18,83.6,0.58017,0.00054,15.56166]
[1777107452972,18.34,77644.18,83.6,0.58017,0.00054,15.56166]
[1777107453659,18.34,77644.18,83.6,0.58017,0.00054,15.56166]
[1777107460911,18.34,77644.48,83.6,0.58034,0.00054,15.56034]
[1777107460934,18.34,77644.48,83.6,0.58034,0.00054,15.56034]
[1777107469435,18.32,77643.95,83.6,0.58012,0.00054,15.56203]
[1777107477496,18.32,77644.09,83.6,0.58023,0.00054,15.56119]
[1777107482531,18.31,77643.84,83.6,0.58011,0.00054,15.56206]
[1777107483554,18.31,77643.84,83.6,0.58011,0.00054,15.56206]
[1777107489580,18.31,77642.58,83.6,0.57944,0.00054,15.56723]
[1777107491626,18.31,77642.49,83.6,0.57939,0.00054,15.56759]
[1777107492670,18.31,77642.53,83.6,0.57941,0.00054,15.56743]
[1777107492700,18.31,77642.53,83.6,0.57941,0.00054,15.56743]
[1777107496678,18.31,77642.5,83.6,0.57939,0.00054,15.56755]
[1777107496694,18.31,77642.5,83.6,0.57939,0.00054,15.56755]
[1777107497707,18.31,77642.42,83.6,0.57935,0.00054,15.56788]
[1777107497774,18.31,77642.42,83.6,0.57935,0.00054,15.56788]
[1777107504689,18.31,77642.5,83.6,0.57939,0.00054,15.56755]
[1777107507074,18.31,77643.0,83.6,0.57966,0.00054,15.56551]
[1777107507081,18.31,77643.0,83.6,0.57966,0.00054,15.56551]
[1777107508089,18.31,77643.0,83.6,0.57966,0.00054,15.56551]
[1777107514094,18.31,77642.86,83.6,0.57959,0.00054,15.56609]
[1777107514119,18.31,77642.86,83.6,0.57959,0.00054,15.56609]
[1777107515112,18.31,77642.86,83.6,0.57961,0.00054,15.56024]
[1777107521808,18.31,77643.2,83.6,0.57979,0.00054,15.55885]
[1777107527087,18.31,77643.08,83.6,0.57973,0.00054,15.55935]
[1777107527850,18.31,77645.86,83.6,0.58122,0.00054,15.54786]
[1777107532885,18.31,77647.96,83.6,0.58234,0.00054,15.5391]
[1777107537920,18.32,77647.74,83.6,0.58221,0.00054,15.54013]
[1777107544968,18.32,77647.04,83.6,0.58182,0.00054,15.54321]
[1777107547213,18.32,77648.05,83.6,0.58236,0.00054,15.53897]
[1777107552830,18.32,77648.7,83.6,0.58269,0.00054,15.53629]
[1777107555776,18.32,77652.11,83.6,0.58451,0.00053,15.52168]
[1777107561080,18.33,77652.78,83.6,0.58486,0.00053,15.51884]
[1777107566117,18.33,77652.43,83.6,0.58467,0.00053,15.52043]
[1777107576585,18.33,77652.43,83.6,0.58466,0.00053,15.52046]
[1777107578962,18.33,77652.45,83.6,0.58469,0.00053,15.5146]
[1777107579000,18.33,77652.45,83.6,0.58469,0.00053,15.5146]
[1777107579023,18.33,77652.45,83.6,0.58469,0.00053,15.5146]
[1777107579207,18.33,77656.54,83.6,0.58688,0.00053,15.49658]
[1777107580215,18.33,77664.95,83.6,0.59136,0.00053,15.45805]
[1777107581139,18.33,77664.95,83.6,0.59136,0.00053,15.45805]
[1777107581168,18.33,77664.95,83.6,0.59136,0.00053,15.45805]
[1777107581348,18.33,77665.56,83.6,0.59168,0.00053,15.4552]
[1777107583995,18.33,77666.94,83.6,0.59241,0.00053,15.44875]
[1777107585252,18.34,77667.01,83.6,0.59244,0.00053,15.4485]
[1777107590287,18.34,77667.3,83.6,0.59257,0.00053,15.44731]
[1777107591180,18.34,77667.3,83.6,0.59257,0.00053,15.44731]
[1777107599775,18.34,77667.5,83.6,0.59266,0.00053,15.44652]
[1777107600724,18.35,77668.2,83.6,0.59302,0.00053,15.44327]
[1777107600823,18.35,77668.2,83.6,0.59302,0.00053,15.4433]
[1777107600883,18.35,77668.2,83.6,0.59302,0.00053,15.4433]
[1777107601853,18.35,77668.2,83.6,0.59302,0.00053,15.4433]
[1777107601719,18.35,77672.91,83.6,0.59552,0.00053,15.42048]
[1777107602371,18.35,77683.64,83.6,0.60121,0.00053,15.36627]
[1777107604385,18.35,77679.17,83.6,0.59883,0.00053,15.38931]
[1777107609420,18.35,77677.61,83.6,0.59799,0.00053,15.39733]
[1777107614455,18.35,77677.52,83.6,0.59793,0.00053,15.39793]
[1777107619490,18.36,77677.5,83.6,0.5979,0.00053,15.3982]
[1777107625597,18.36,77677.53,83.6,0.5979,0.00053,15.3982]
[1777107627526,18.36,77677.43,83.6,0.59784,0.00053,15.39881]
[1777107627871,18.36,77677.43,83.6,0.59784,0.00053,15.39881]
[1777107627546,18.36,77677.54,83.6,0.5979,0.00053,15.39828]
[1777107627953,18.36,77677.54,83.6,0.5979,0.00053,15.39828]
[1777107628553,18.36,77673.0,83.6,0.59549,0.00053,15.42085]
[1777107630567,18.36,77670.12,83.6,0.59395,0.00053,15.4349]
[1777107632581,18.36,77665.64,83.6,0.5916,0.00053,15.45036]
[1777107634886,18.36,77664.93,83.6,0.59123,0.00053,15.4537]
[1777107634932,18.37,77664.96,83.6,0.59124,0.00053,15.45359]
[1777107640746,18.36,77662.11,83.6,0.58974,0.00053,15.46663]
[1777107644030,18.36,77660.64,83.6,0.58898,0.00053,15.47321]
[1777107644665,18.36,77659.3,83.6,0.58826,0.00053,15.47932]
[1777107649700,18.36,77660.11,83.6,0.58869,0.00053,15.47569]
[1777107652006,18.36,77658.91,83.6,0.58805,0.00053,15.48116]
[1777107653727,18.36,77659.14,83.6,0.58817,0.00053,15.48013]
[1777107658766,18.36,77659.14,83.6,0.58816,0.00053,15.48017]
[1777107663798,18.36,77659.27,83.6,0.58823,0.00053,15.47962]
[1777107666311,18.36,77659.27,83.6,0.58823,0.00053,15.47962]
[1777107666819,18.36,77659.05,83.6,0.58811,0.00053,15.48064]
[1777107669134,18.36,77659.1,83.6,0.58813,0.00053,15.48043]
[1777107669840,18.36,77657.71,83.6,0.58739,0.00053,15.48669]
[1777107674875,18.36,77657.61,83.6,0.58734,0.00053,15.48716]
[1777107679909,18.36,77657.57,83.6,0.58732,0.00053,15.48734]
[1777107685952,18.36,77657.35,83.6,0.5872,0.00053,15.48832]
[1777107687291,18.36,77657.35,83.6,0.5872,0.00053,15.48832]
[1777107688436,18.36,77655.07,83.6,0.58598,0.00053,15.49843]
[1777107688482,18.36,77651.81,83.6,0.58425,0.00053,15.51263]
[1777107689581,18.36,77651.81,83.6,0.58425,0.00053,15.51263]
[1777107689609,18.36,77650.97,83.6,0.5838,0.00053,15.51621]
[1777107692507,18.36,77649.4,83.6,0.58296,0.00053,15.52293]
[1777107694164,18.36,77648.56,83.6,0.58254,0.00053,15.52063]
[1777107694265,18.36,77648.35,83.6,0.58243,0.00053,15.52152]
[1777107699043,18.36,77645.12,83.6,0.5807,0.00054,15.53507]
[1777107705085,18.36,77641.45,83.6,0.57873,0.00054,15.55009]
[1777107710119,18.36,77642.86,83.6,0.57948,0.00054,15.54439]
[1777107711934,18.36,77642.86,83.6,0.57948,0.00054,15.54439]
[1777107712004,18.36,77641.23,83.6,0.57861,0.00054,15.551]
[1777107717169,18.36,77640.87,83.6,0.57841,0.00054,15.55246]
[1777107719311,18.36,77638.12,83.6,0.57694,0.00054,15.5634]
[1777107720190,18.36,77635.12,83.6,0.57533,0.00054,15.57508]
[1777107727273,18.36,77635.74,83.6,0.57566,0.00054,15.57269]
[1777107732885,18.36,77635.6,83.6,0.57559,0.00054,15.57317]
[1777107738786,18.36,77635.99,83.6,0.5758,0.00054,15.57166]
[1777107744358,18.36,77636.1,83.6,0.57586,0.00054,15.57124]
[1777107750399,18.36,77636.07,83.6,0.57584,0.00054,15.57137]
[1777107756442,18.36,77636.22,83.6,0.57595,0.00054,15.56495]
[1777107761477,18.36,77636.54,83.6,0.57612,0.00054,15.56371]
[1777107766512,18.36,77636.51,83.6,0.5761,0.00054,15.56384]
[1777107771546,18.36,77636.3,83.6,0.57599,0.00054,15.56466]
[1777107779602,18.36,77636.45,83.6,0.57607,0.00054,15.56407]
[1777107787659,18.36,77636.42,83.6,0.57605,0.00054,15.56417]
[1777107792696,18.36,77636.37,83.6,0.57603,0.00054,15.56436]
[1777107797731,18.36,77635.68,83.6,0.57566,0.00054,15.56703]
[1777107803454,18.36,77635.56,83.6,0.5756,0.00054,15.56748]
[1777107803467,18.36,77635.56,83.6,0.5756,0.00054,15.56748]
[1777107804480,18.36,77635.2,83.6,0.5754,0.00054,15.56886]
[1777107804490,18.36,77635.2,83.6,0.5754,0.00054,15.56886]
[1777107804841,18.36,77635.2,83.6,0.5754,0.00054,15.56886]
[1777107810823,18.36,77634.43,83.6,0.57499,0.00054,15.5718]
[1777107815858,18.36,77634.36,83.6,0.57498,0.00054,15.5662]
[1777107819385,18.36,77634.2,83.6,0.5749,0.00054,15.5668]
[1777107825928,18.36,77634.3,83.6,0.57496,0.00054,15.5664]
[1777107827045,18.36,77634.3,83.6,0.57496,0.00054,15.5664]
[1777107831729,18.36,77634.57,83.6,0.5751,0.00054,15.56535]
[1777107831830,18.36,77634.57,83.6,0.5751,0.00054,15.56534]
[1777107837006,18.36,77634.12,83.6,0.57486,0.00054,15.56705]
[1777107838816,18.36,77634.12,83.6,0.57486,0.00054,15.56705]
[1777107839854,18.36,77634.12,83.6,0.57486,0.00054,15.56705]
[1777107840032,18.36,77634.07,83.6,0.57484,0.00054,15.56724]
[1777107843212,18.36,77634.26,83.6,0.57494,0.00054,15.5665]
[1777107843428,18.36,77634.26,83.6,0.57494,0.00054,15.5665]
[1777107843589,18.36,77634.26,83.6,0.57494,0.00054,15.5665]
[1777107843800,18.36,77634.26,83.6,0.57494,0.00054,15.5665]
[1777107844060,18.36,77631.01,83.6,0.57319,0.00054,15.57881]
[1777107845067,18.36,77633.86,83.6,0.57472,0.00054,15.56804]
[1777107850102,18.36,77633.82,83.6,0.57469,0.00054,15.56826]
[1777107855137,18.36,77633.99,83.6,0.57478,0.00054,15.56769]
[1777107861179,18.37,77633.87,83.6,0.5747,0.00054,15.56823]
[1777107867221,18.37,77634.13,83.6,0.57483,0.00054,15.56732]
[1777107872256,18.37,77636.34,83.6,0.57604,0.00054,15.55299]
[1777107877291,18.37,77635.95,83.6,0.57582,0.00054,15.55453]
[1777107882763,18.37,77635.52,83.6,0.57559,0.00054,15.55621]
[1777107886093,18.37,77635.49,83.6,0.57557,0.00054,15.55634]
[1777107887095,18.37,77635.49,83.6,0.57557,0.00054,15.55634]
[1777107897431,18.37,77635.51,83.6,0.57558,0.00054,15.55628]
[1777107902466,18.37,77635.47,83.6,0.57556,0.00054,15.55645]
[1777107908509,18.37,77635.75,83.6,0.5757,0.00054,15.55538]
[1777107913544,18.37,77635.54,83.6,0.57559,0.00054,15.55621]
[1777107919586,18.38,77635.14,83.6,0.57537,0.00054,15.55777]
[1777107924621,18.38,77635.13,83.6,0.57537,0.00054,15.55781]
[1777107930663,18.38,77635.18,83.6,0.57539,0.00054,15.55763]
[1777107936706,18.38,77634.99,83.6,0.57531,0.00054,15.55256]
[1777107941741,18.38,77635.14,83.6,0.57538,0.00054,15.55204]
[1777107946776,18.38,77635.16,83.6,0.57538,0.00054,15.55203]
[1777107951811,18.38,77635.18,83.6,0.57539,0.00054,15.55202]
[1777107957853,18.39,77635.18,83.6,0.57538,0.00054,15.5521]
[1777107962888,18.39,77635.18,83.6,0.57537,0.00054,15.55216]
[1777107967923,18.39,77635.29,83.6,0.57542,0.00054,15.5518]
[1777107972958,18.39,77635.34,83.6,0.57544,0.00054,15.55167]
[1777107977219,18.39,77635.31,83.6,0.57542,0.00054,15.55179]
[1777107977993,18.39,77641.83,83.6,0.57891,0.00054,15.52612]
[1777107979140,18.39,77641.83,83.6,0.57891,0.00054,15.52612]
[1777107979214,18.4,77643.97,83.6,0.58005,0.00054,15.51744]
[1777107979536,18.4,77643.97,83.6,0.58005,0.00054,15.51744]
[1777107979546,18.4,77643.97,83.6,0.58005,0.00054,15.51744]
[1777107979620,18.4,77643.97,83.6,0.58005,0.00054,15.51744]
[1777107980009,18.4,77642.19,83.6,0.5791,0.00054,15.5247]
[1777107981089,18.4,77642.19,83.6,0.5791,0.00054,15.5247]
[1777107983772,18.4,77638.94,83.6,0.57735,0.00054,15.53773]
[1777107992094,18.4,77638.43,83.6,0.5771,0.00054,15.53395]
[1777107998109,18.4,77637.6,83.6,0.57665,0.00054,15.53722]
[1777108006191,18.4,77637.57,83.6,0.57663,0.00054,15.53738]
[1777108011227,18.4,77638.03,83.6,0.57687,0.00054,15.53559]
[1777108016262,18.4,77638.23,83.6,0.57698,0.00054,15.53484]
[1777108016903,18.4,77638.23,83.6,0.57698,0.00054,15.53484]
[1777108018006,18.4,77638.18,83.6,0.57695,0.00054,15.53504]
[1777108022305,18.4,77641.01,83.6,0.57846,0.00054,15.52384]
[1777108031368,18.41,77641.35,83.6,0.57863,0.00054,15.52258]
[1777108038417,18.41,77640.84,83.6,0.57835,0.00054,15.5247]
[1777108043452,18.41,77640.58,83.6,0.5782,0.00054,15.52579]
[1777108050143,18.41,77640.58,83.6,0.5782,0.00054,15.52579]
[1777108060570,18.42,77640.78,83.6,0.57832,0.00054,15.51927]
[1777108065608,18.42,77639.57,83.6,0.57767,0.00054,15.52412]
[1777108073663,18.42,77639.5,83.6,0.57762,0.00054,15.52443]
[1777108075666,18.42,77639.63,83.6,0.57769,0.00054,15.52392]
[1777108080995,18.42,77640.17,83.6,0.57798,0.00054,15.5218]
[1777108088769,18.42,77640.74,83.6,0.57828,0.00054,15.51959]
[1777108093806,18.42,77640.81,83.6,0.57831,0.00054,15.51934]
[1777108096769,18.42,77640.81,83.6,0.57831,0.00054,15.51934]
[1777108096827,18.42,77641.27,83.6,0.57855,0.00054,15.51752]
[1777108097834,18.42,77645.6,83.6,0.58087,0.00053,15.4999]
[1777108101172,18.42,77646.52,83.6,0.58136,0.00053,15.49613]
[1777108107904,18.43,77647.1,83.6,0.58165,0.00053,15.49384]
[1777108110990,18.43,77646.97,83.6,0.58158,0.00053,15.49442]
[1777108113127,18.43,77646.97,83.6,0.5816,0.00053,15.48857]
[1777108113226,18.43,77646.88,83.6,0.58155,0.00053,15.48896]
[1777108113645,18.43,77646.88,83.6,0.58155,0.00053,15.48896]
[1777108113747,18.43,77646.88,83.6,0.58155,0.00053,15.48901]
[1777108115224,18.43,77646.88,83.6,0.58155,0.00053,15.48901]
[1777108115319,18.43,77646.88,83.6,0.58154,0.00053,15.48906]
[1777108120375,18.43,77646.77,83.6,0.58147,0.00053,15.48959]
[1777108126033,18.44,77646.43,83.6,0.58128,0.00053,15.49109]
[1777108128885,18.44,77646.43,83.6,0.58128,0.00053,15.49109]
[1777108128955,18.44,77646.43,83.6,0.58128,0.00053,15.49109]
[1777108134089,18.44,77645.95,83.6,0.58101,0.00053,15.49317]
[1777108138856,18.44,77645.91,83.6,0.58098,0.00053,15.49338]
[1777108139125,18.44,77644.72,83.6,0.58035,0.00053,15.49829]
[1777108144159,18.44,77643.05,83.6,0.57945,0.00053,15.50512]
[1777108149196,18.44,77642.96,83.6,0.5794,0.00053,15.50552]
[1777108152426,18.44,77643.09,83.6,0.57947,0.00053,15.505]
[1777108153224,18.44,77643.26,83.6,0.57956,0.00053,15.50433]
[1777108153448,18.44,77643.26,83.6,0.57956,0.00053,15.50433]
[1777108153496,18.44,77643.26,83.6,0.57956,0.00053,15.50433]
[1777108154852,18.44,77643.26,83.6,0.57956,0.00053,15.50433]
[1777108159877,18.45,77645.78,83.6,0.5809,0.00053,15.49408]
[1777108160735,18.45,77645.78,83.6,0.5809,0.00053,15.49408]
[1777108166316,18.45,77645.93,83.6,0.58097,0.00053,15.49353]
[1777108166645,18.45,77645.93,83.6,0.58097,0.00053,15.49353]
[1777108172358,18.45,77645.53,83.6,0.58077,0.00053,15.48936]
[1777108174557,18.45,77645.25,83.6,0.58062,0.00053,15.49052]
[1777108180413,18.45,77645.45,83.6,0.58072,0.00053,15.48977]
[1777108185584,18.45,77645.25,83.6,0.58061,0.00053,15.49063]
[1777108185609,18.45,77645.25,83.6,0.58061,0.00053,15.49063]
[1777108185618,18.45,77645.25,83.6,0.58061,0.00053,15.49063]
[1777108186596,18.45,77645.53,83.6,0.58076,0.00053,15.4895]
[1777108187189,18.45,77645.53,83.6,0.58076,0.00053,15.4895]
[1777108192497,18.46,77645.55,83.6,0.58076,0.00053,15.48947]
[1777108197533,18.46,77645.84,83.6,0.58091,0.00053,15.48832]
[1777108202567,18.46,77645.72,83.6,0.58084,0.00053,15.48887]
[1777108203664,18.46,77645.72,83.6,0.58084,0.00053,15.48887]
[1777108203678,18.46,77645.72,83.6,0.58084,0.00053,15.48887]
[1777108204699,18.46,77645.72,83.6,0.58084,0.00053,15.48888]
[1777108205262,18.46,77645.72,83.6,0.58084,0.00053,15.48888]
[1777108210658,18.46,77645.65,83.6,0.58079,0.00053,15.48922]
[1777108210660,18.46,77645.65,83.6,0.58079,0.00053,15.48922]
[1777108210674,18.46,77645.65,83.6,0.58079,0.00053,15.48922]
[1777108211666,18.46,77645.74,83.6,0.58084,0.00053,15.48886]
[1777108211669,18.46,77645.74,83.6,0.58084,0.00053,15.48886]
[1777108211721,18.46,77645.74,83.6,0.58084,0.00053,15.48886]
[1777108211992,18.46,77645.74,83.6,0.58084,0.00053,15.48886]
[1777108213321,18.46,77645.55,83.6,0.58074,0.00053,15.48966]
[1777108213355,18.46,77645.55,83.6,0.58074,0.00053,15.48967]
[1777108220693,18.46,77645.31,83.6,0.5806,0.00053,15.49072]
[1777108227052,18.46,77645.42,83.6,0.58066,0.00053,15.4903]
[1777108227056,18.47,77645.32,83.6,0.5806,0.00053,15.49074]
[1777108232777,18.47,77643.32,83.6,0.57955,0.00053,15.49304]
[1777108238819,18.47,77643.74,83.6,0.57977,0.00053,15.49137]
[1777108245372,18.47,77644.0,83.6,0.57991,0.00053,15.49034]
[1777108248799,18.47,77644.1,83.6,0.57996,0.00053,15.48997]
[1777108248811,18.47,77644.1,83.6,0.57996,0.00053,15.48997]
[1777108248900,18.47,77644.1,83.6,0.57996,0.00053,15.48998]
[1777108254265,18.47,77644.61,83.6,0.58023,0.00053,15.48789]
[1777108254289,18.47,77644.61,83.6,0.58023,0.00053,15.48789]
[1777108254367,18.47,77644.27,83.6,0.58005,0.00053,15.48928]
[1777108260974,18.47,77644.01,83.6,0.57991,0.00053,15.49034]
[1777108266009,18.47,77644.0,83.6,0.57991,0.00053,15.49037]
[1777108274369,18.47,77644.0,83.6,0.57991,0.00053,15.49037]
[1777108274382,18.47,77644.0,83.6,0.57991,0.00053,15.49037]
[1777108274385,18.47,77644.0,83.6,0.57991,0.00053,15.49037]
[1777108274468,18.47,77644.0,83.6,0.57991,0.00053,15.49032]
[1777108275369,18.47,77644.0,83.6,0.57991,0.00053,15.49032]
[1777108275470,18.47,77644.0,83.6,0.57991,0.00053,15.49031]
[1777108284180,18.46,77643.9,83.6,0.57987,0.00053,15.49064]
[1777108297272,18.46,77643.97,83.6,0.57994,0.00053,15.48446]
[1777108301619,18.46,77643.79,83.6,0.57984,0.00053,15.4852]
[1777108302307,18.47,77644.08,83.6,0.57999,0.00053,15.48404]
[1777108302652,18.47,77644.08,83.6,0.57999,0.00053,15.48404]
[1777108303171,18.47,77644.08,83.6,0.57999,0.00053,15.48405]
[1777108308687,18.47,77644.08,83.6,0.57999,0.00053,15.48405]
[1777108308690,18.47,77644.08,83.6,0.57999,0.00053,15.48405]
[1777108308721,18.47,77644.08,83.6,0.57999,0.00053,15.48405]
[1777108308908,18.47,77644.08,83.6,0.57999,0.00053,15.48409]
[1777108309695,18.47,77644.08,83.6,0.57999,0.00053,15.48409]
[1777108310227,18.47,77644.08,83.6,0.57999,0.00053,15.4841]
[1777108315717,18.47,77644.01,83.6,0.57994,0.00053,15.48441]
[1777108315746,18.47,77644.01,83.6,0.57994,0.00053,15.48441]
[1777108315939,18.47,77644.01,83.6,0.57994,0.00053,15.48442]
[1777108316726,18.47,77644.01,83.6,0.57994,0.00053,15.48442]
[1777108317278,18.47,77644.01,83.6,0.57994,0.00053,15.48443]
[1777108322447,18.47,77643.54,83.6,0.57969,0.00053,15.48638]
[1777108328481,18.47,77643.69,83.6,0.57976,0.00053,15.48579]
[1777108328500,18.47,77643.69,83.6,0.57976,0.00053,15.48579]
[1777108328587,18.47,77643.69,83.6,0.57976,0.00053,15.4858]
[1777108329495,18.47,77643.69,83.6,0.57976,0.00053,15.4858]
[1777108329595,18.47,77643.74,83.6,0.57979,0.00053,15.48561]
[1777108334818,18.47,77644.08,83.6,0.57997,0.00053,15.48424]
[1777108342600,18.47,77643.95,83.6,0.57989,0.00053,15.48484]
[1777108350656,18.48,77644.09,83.6,0.57996,0.00053,15.48432]
[1777108362205,18.48,77644.47,83.6,0.58019,0.00053,15.47691]
[1777108362209,18.48,77644.47,83.6,0.58019,0.00053,15.47691]
[1777108362210,18.48,77644.47,83.6,0.58019,0.00053,15.47691]
[1777108362421,18.48,77644.47,83.6,0.58018,0.00053,15.47698]
[1777108363255,18.48,77644.47,83.6,0.58018,0.00053,15.47698]
[1777108363457,18.48,77644.26,83.6,0.58006,0.00053,15.47784]
[1777108368458,18.48,77644.16,83.6,0.58001,0.00053,15.47829]
[1777108369233,18.48,77644.16,83.6,0.58001,0.00053,15.47829]
[1777108369472,18.48,77643.59,83.6,0.5797,0.00053,15.48061]
[1777108370251,18.48,77643.59,83.6,0.5797,0.00053,15.48061]
[1777108370268,18.48,77643.59,83.6,0.5797,0.00053,15.48061]
[1777108370531,18.48,77644.11,83.6,0.57998,0.00053,15.4785]
[1777108380867,18.48,77644.39,83.6,0.58012,0.00053,15.47743]
[1777108385901,18.48,77644.43,83.6,0.58014,0.00053,15.4773]
[1777108391944,18.48,77644.39,83.6,0.58011,0.00053,15.47751]
[1777108396979,18.48,77644.07,83.6,0.57993,0.00053,15.47884]
[1777108402014,18.49,77644.99,83.6,0.58042,0.00053,15.47512]
[1777108412084,18.49,77644.25,83.6,0.58004,0.00053,15.47234]
[1777108417119,18.49,77644.17,83.6,0.58,0.00053,15.47265]
[1777108422154,18.49,77644.88,83.6,0.58039,0.00053,15.46973]
[1777108430210,18.49,77644.25,83.6,0.58005,0.00053,15.47231]
[1777108430856,18.49,77644.25,83.6,0.58005,0.00053,15.47231]
[1777108431856,18.49,77644.25,83.6,0.58005,0.00053,15.47231]
[1777108437858,18.49,77644.22,83.6,0.58003,0.00053,15.47247]
[1777108437869,18.49,77644.22,83.6,0.58003,0.00053,15.47247]
[1777108438266,18.49,77644.48,83.6,0.58016,0.00053,15.47142]
[1777108438864,18.49,77644.48,83.6,0.58016,0.00053,15.47142]
[1777108439273,18.49,77644.27,83.6,0.58005,0.00053,15.47228]
[1777108444309,18.49,77644.51,83.6,0.58018,0.00053,15.47134]
[1777108449344,18.49,77644.48,83.6,0.58016,0.00053,15.47149]
[1777108454378,18.49,77645.0,83.6,0.58045,0.00053,15.46923]
[1777108459414,18.49,77643.88,83.6,0.57986,0.00053,15.47374]
[1777108464451,18.48,77644.54,83.6,0.58022,0.00053,15.471]
[1777108465481,18.48,77644.54,83.6,0.58022,0.00053,15.471]
[1777108465516,18.48,77644.54,83.6,0.58022,0.00053,15.471]
[1777108465634,18.48,77644.54,83.6,0.58022,0.00053,15.471]
[1777108465700,18.48,77644.54,83.6,0.58022,0.00053,15.47099]
[1777108466465,18.48,77652.51,83.6,0.58448,0.00053,15.43755]
[1777108467472,18.48,77656.74,83.6,0.58673,0.00053,15.4191]
[1777108470191,18.48,77657.13,83.6,0.58694,0.00053,15.41736]
[1777108470289,18.48,77657.13,83.6,0.58694,0.00053,15.41736]
[1777108471585,18.48,77657.13,83.6,0.58694,0.00053,15.41736]
[1777108471634,18.48,77657.19,83.6,0.587,0.00053,15.41119]
[1777108477976,18.48,77658.51,83.6,0.5877,0.00053,15.4053]
[1777108478123,18.48,77658.51,83.6,0.5877,0.00053,15.4053]
[1777108478549,18.48,77655.01,83.6,0.58584,0.00053,15.42078]
[1777108483584,18.48,77654.26,83.6,0.58545,0.00053,15.42394]
[1777108488618,18.48,77654.27,83.6,0.58547,0.00053,15.4238]
[1777108492225,18.48,77653.93,83.6,0.58529,0.00053,15.42525]
[1777108492646,18.48,77655.03,83.6,0.58588,0.00053,15.42044]
[1777108497682,18.47,77652.67,83.6,0.58463,0.00053,15.43064]
[1777108500455,18.47,77651.91,83.6,0.58423,0.00053,15.43388]
[1777108500571,18.47,77651.91,83.6,0.58423,0.00053,15.43388]
[1777108500703,18.47,77650.39,83.6,0.58342,0.00053,15.44036]
[1777108502143,18.47,77648.77,83.6,0.58255,0.00053,15.44719]
[1777108502717,18.47,77647.08,83.6,0.58165,0.00053,15.45424]
[1777108504875,18.47,77646.65,83.6,0.58143,0.00053,15.45597]
[1777108510772,18.47,77647.4,83.6,0.58185,0.00053,15.45271]
[1777108512927,18.46,77647.55,83.6,0.58193,0.00053,15.45204]
[1777108513794,18.46,77647.51,83.6,0.58192,0.00053,15.45219]
[1777108519835,18.46,77647.55,83.6,0.58195,0.00053,15.45189]
[1777108525274,18.46,77647.83,83.6,0.58211,0.00053,15.45064]
[1777108526245,18.46,77647.83,83.6,0.58212,0.00053,15.4506]
[1777108526346,18.46,77647.39,83.6,0.58188,0.00053,15.45242]
[1777108535949,18.45,77646.35,83.6,0.58138,0.00054,15.45066]
[1777108545014,18.44,77647.12,83.6,0.58181,0.00054,15.44728]
[1777108550049,18.44,77646.43,83.6,0.58146,0.00054,15.45004]
[1777108555084,18.44,77646.58,83.6,0.58155,0.00054,15.44931]
[1777108560119,18.43,77646.7,83.6,0.58163,0.00054,15.44868]
[1777108568174,18.43,77646.32,83.6,0.58145,0.00054,15.45008]
[1777108573210,18.43,77646.27,83.6,0.58144,0.00054,15.45017]
[1777108580259,18.42,77646.54,83.6,0.5816,0.00054,15.44891]
[1777108585293,18.42,77646.26,83.6,0.58146,0.00054,15.44999]
[1777108591336,18.42,77646.57,83.6,0.58167,0.00054,15.4427]
[1777108596370,18.41,77647.24,83.6,0.58204,0.00054,15.43982]
[1777108601771,18.41,77647.2,83.6,0.58202,0.00054,15.43995]
[1777108607448,18.41,77646.62,83.6,0.58172,0.00054,15.44225]
[1777108614398,18.41,77646.82,83.6,0.58184,0.00054,15.44137]
[1777108615790,18.41,77646.82,83.6,0.58184,0.00054,15.44131]
[1777108615818,18.41,77646.82,83.6,0.58184,0.00054,15.44131]
[1777108616795,18.41,77646.71,83.6,0.58179,0.00054,15.44175]
[1777108616511,18.41,77646.74,83.6,0.58181,0.00054,15.44161]
[1777108617518,18.4,77646.58,83.6,0.58172,0.00054,15.44227]
[1777108622553,18.4,77646.64,83.6,0.58176,0.00054,15.44194]
[1777108625609,18.4,77646.74,83.6,0.58182,0.00054,15.44149]
[1777108625711,18.4,77646.74,83.6,0.58182,0.00054,15.44148]
[1777108632623,18.4,77647.12,83.6,0.58204,0.00054,15.43977]
[1777108640679,18.39,77647.28,83.6,0.58214,0.00054,15.43898]
[1777108645714,18.39,77647.52,83.6,0.58228,0.00054,15.43789]
[1777108650749,18.39,77648.02,83.6,0.58256,0.00054,15.43571]
[1777108652362,18.39,77648.02,83.6,0.58256,0.00054,15.43571]
[1777108657894,18.39,77648.06,83.6,0.58262,0.00054,15.42955]
[1777108661362,18.39,77648.49,83.6,0.58285,0.00054,15.4277]
[1777108661925,18.39,77653.02,83.6,0.58529,0.00054,15.40817]
[1777108662220,18.39,77653.02,83.6,0.58529,0.00054,15.40817]
[1777108662932,18.39,77656.75,83.6,0.58729,0.00054,15.39168]
[1777108663515,18.39,77656.75,83.6,0.58729,0.00054,15.39168]
[1777108663939,18.39,77656.93,83.6,0.58738,0.00054,15.39087]
[1777108669743,18.39,77656.86,83.6,0.58734,0.00054,15.39118]
[1777108676025,18.39,77656.2,83.6,0.58699,0.00054,15.39414]
[1777108680501,18.39,77656.02,83.6,0.58689,0.00054,15.39494]
[1777108680577,18.39,77656.02,83.6,0.58689,0.00054,15.39494]
[1777108682068,18.39,77653.31,83.6,0.58544,0.00054,15.40689]
[1777108691966,18.39,77653.31,83.6,0.58544,0.00054,15.40688]
[1777108691970,18.39,77653.31,83.6,0.58544,0.00054,15.40688]
[1777108691977,18.39,77653.31,83.6,0.58544,0.00054,15.40688]
[1777108692034,18.39,77653.31,83.6,0.58544,0.00054,15.40688]
[1777108692975,18.38,77653.31,83.6,0.58545,0.00054,15.40681]
[1777108693223,18.38,77653.31,83.6,0.58545,0.00054,15.40681]
[1777108693515,18.38,77651.51,83.6,0.58449,0.00054,15.41462]
[1777108694151,18.38,77648.79,83.6,0.58303,0.00054,15.42629]
[1777108699186,18.38,77649.58,83.6,0.58346,0.00054,15.42283]
[1777108703967,18.38,77650.13,83.6,0.58377,0.00054,15.42042]
[1777108704222,18.38,77649.61,83.6,0.58349,0.00054,15.4226]
[1777108712278,18.37,77648.73,83.6,0.58307,0.00054,15.42025]
[1777108718319,18.37,77649.35,83.6,0.58342,0.00054,15.41746]
[1777108720973,18.37,77649.35,83.6,0.58342,0.00054,15.41746]
[1777108721074,18.37,77649.35,83.6,0.58343,0.00054,15.41738]
[1777108726375,18.36,77649.19,83.6,0.58336,0.00054,15.41794]
[1777108727150,18.36,77649.19,83.6,0.58336,0.00054,15.41794]
[1777108727166,18.36,77649.19,83.6,0.58336,0.00054,15.41794]
[1777108727176,18.36,77649.19,83.6,0.58336,0.00054,15.41794]
[1777108727383,18.36,77647.07,83.6,0.58223,0.00054,15.42691]
[1777108729397,18.36,77643.67,83.6,0.5804,0.00054,15.44104]
[1777108734432,18.36,77643.91,83.6,0.58054,0.00054,15.43995]
[1777108737258,18.36,77644.03,83.6,0.58061,0.00054,15.43942]
[1777108742039,18.35,77644.03,83.6,0.58061,0.00054,15.4394]
[1777108743346,18.35,77644.03,83.6,0.58062,0.00054,15.43931]
[1777108756585,18.34,77644.03,83.6,0.58066,0.00054,15.43901]
[1777108762929,18.34,77644.03,83.6,0.58067,0.00054,15.43895]
[1777108771602,18.34,77644.03,83.6,0.58068,0.00054,15.43882]
[1777108771604,18.34,77644.03,83.6,0.58068,0.00054,15.43882]
[1777108771834,18.34,77644.03,83.6,0.58072,0.00054,15.43287]
[1777108772638,18.34,77644.03,83.6,0.58072,0.00054,15.43287]
[1777108772887,18.34,77644.5,83.6,0.58097,0.00054,15.43091]
[1777108778678,18.33,77644.23,83.6,0.58083,0.00054,15.43199]
[1777108778680,18.33,77644.23,83.6,0.58083,0.00054,15.43199]
[1777108778691,18.33,77644.23,83.6,0.58083,0.00054,15.43199]
[1777108778899,18.33,77644.23,83.6,0.58084,0.00054,15.43195]
[1777108779681,18.33,77644.23,83.6,0.58084,0.00054,15.43195]
[1777108780007,18.33,77644.23,83.6,0.58084,0.00054,15.43193]
[1777108785809,18.33,77644.35,83.6,0.58092,0.00054,15.43134]
[1777108791852,18.33,77644.5,83.6,0.58101,0.00054,15.43063]
[1777108796886,18.33,77643.44,83.6,0.58044,0.00054,15.43498]
[1777108801921,18.32,77644.65,83.6,0.5811,0.00054,15.4299]
[1777108806956,18.32,77644.65,83.6,0.58111,0.00054,15.42984]
[1777108808874,18.32,77644.65,83.6,0.58111,0.00054,15.42982]
[1777108808971,18.32,77644.08,83.6,0.58081,0.00054,15.43218]
[1777108809886,18.32,77644.08,83.6,0.58081,0.00054,15.43218]
[1777108809987,18.32,77644.08,83.6,0.58081,0.00054,15.43216]
[1777108815013,18.32,77644.26,83.6,0.58092,0.00054,15.43133]
[1777108828104,18.32,77644.17,83.6,0.58088,0.00054,15.43159]
[1777108836160,18.31,77644.31,83.6,0.581,0.00054,15.42502]
[1777108837435,18.31,77644.31,83.6,0.581,0.00054,15.42502]
[1777108837660,18.31,77644.31,83.6,0.581,0.00054,15.425]
[1777108838463,18.31,77644.31,83.6,0.581,0.00054,15.425]
[1777108838656,18.31,77644.51,83.6,0.58111,0.00054,15.42414]
[1777108846230,18.31,77644.38,83.6,0.58105,0.00054,15.42458]
[1777108851265,18.31,77645.65,83.6,0.58175,0.00054,15.4192]
[1777108855293,18.31,77650.5,83.6,0.58437,0.00054,15.39845]
[1777108860418,18.31,77649.99,83.6,0.58409,0.00054,15.40066]
[1777108869390,18.3,77648.2,83.6,0.58313,0.00054,15.40833]
[1777108874426,18.3,77648.8,83.6,0.58346,0.00054,15.40573]
[1777108881474,18.3,77648.97,83.6,0.58355,0.00054,15.40496]
[1777108886510,18.3,77646.31,83.6,0.58212,0.00054,15.41627]
[1777108893558,18.3,77646.76,83.6,0.5824,0.00054,15.40838]
[1777108898594,18.3,77648.71,83.6,0.58346,0.00054,15.40002]
[1777108903629,18.3,77647.96,83.6,0.58306,0.00054,15.40321]
[1777108909670,18.3,77647.96,83.6,0.58306,0.00054,15.40317]
[1777108912353,18.3,77648.12,83.6,0.58315,0.00054,15.40248]
[1777108912580,18.3,77648.12,83.6,0.58315,0.00054,15.40247]
[1777108913374,18.3,77648.12,83.6,0.58315,0.00054,15.40247]
[1777108913377,18.3,77648.12,83.6,0.58315,0.00054,15.40247]
[1777108913791,18.3,77648.12,83.6,0.58315,0.00054,15.40246]
[1777108920747,18.29,77648.99,83.6,0.58363,0.00054,15.39868]
[1777108925441,18.29,77648.52,83.6,0.58338,0.00054,15.40068]
[1777108926495,18.29,77648.52,83.6,0.58338,0.00054,15.40068]
[1777108938873,18.29,77650.84,83.6,0.58465,0.00054,15.3905]
[1777108944215,18.29,77650.84,83.6,0.58465,0.00054,15.3905]
[1777108944463,18.29,77650.84,83.6,0.58466,0.00054,15.3904]
[1777108945243,18.29,77650.84,83.6,0.58466,0.00054,15.3904]
[1777108945655,18.29,77650.84,83.6,0.58466,0.00054,15.39036]
[1777108959013,18.28,77650.84,83.6,0.58473,0.00054,15.38418]
[1777108965056,18.28,77649.13,83.6,0.58382,0.00054,15.39148]
[1777108966412,18.27,77649.7,83.6,0.58413,0.00054,15.38899]
[1777108967411,18.27,77649.7,83.6,0.58413,0.00054,15.38899]
[1777108973061,18.27,77645.39,83.6,0.58181,0.00054,15.40728]
[1777108973086,18.27,77645.39,83.6,0.58181,0.00054,15.40728]
[1777108973112,18.27,77645.44,83.6,0.58184,0.00054,15.40704]
[1777108974118,18.27,77642.27,83.6,0.58012,0.00054,15.42025]
[1777108979155,18.27,77640.48,83.6,0.57917,0.00054,15.42748]
[1777108980138,18.27,77640.48,83.6,0.57917,0.00054,15.42748]
[1777108981169,18.27,77636.86,83.6,0.5772,0.00054,15.44204]
[1777108981407,18.27,77636.86,83.6,0.5772,0.00054,15.44204]
[1777108982176,18.27,77635.89,83.6,0.57668,0.00054,15.44587]
[1777108984705,18.26,77635.21,83.6,0.57631,0.00054,15.44852]
[1777108984774,18.26,77635.21,83.6,0.57631,0.00054,15.44851]
[1777108990233,18.26,77633.12,83.6,0.57518,0.00054,15.45661]
[1777108993244,18.26,77633.12,83.6,0.57518,0.00054,15.45661]
[1777109003241,18.26,77633.56,83.6,0.57544,0.00054,15.45481]
[1777109004108,18.26,77633.56,83.6,0.57544,0.00054,15.45481]
[1777109004242,18.26,77633.54,83.6,0.57543,0.00054,15.45485]
[1777109005103,18.26,77633.54,83.6,0.57543,0.00054,15.45485]
[1777109005204,18.26,77633.54,83.6,0.57543,0.00054,15.45485]
[1777109006636,18.26,77633.54,83.6,0.57543,0.00054,15.45485]
[1777109007047,18.26,77633.54,83.6,0.57543,0.00054,15.45485]
[1777109007126,18.26,77633.54,83.6,0.57543,0.00054,15.45485]
[1777109007185,18.26,77633.54,83.6,0.57543,0.00054,15.45485]
[1777109007244,18.26,77633.54,83.6,0.57543,0.00054,15.45485]
[1777109007277,18.26,77633.54,83.6,0.57543,0.00054,15.45485]
[1777109007233,18.26,77633.54,83.6,0.57543,0.00054,15.45486]
[1777109007354,18.26,77624.44,83.6,0.57047,0.00055,15.489]
[1777109008360,18.26,77613.33,83.6,0.5644,0.00055,15.52744]
[1777109012630,18.26,77613.3,83.6,0.5644,0.00055,15.52171]
[1777109020671,18.26,77613.47,83.6,0.5645,0.00055,15.52113]
[1777109027270,18.26,77613.35,83.6,0.56443,0.00055,15.52154]
[1777109028478,18.26,77613.42,83.6,0.56447,0.00055,15.52132]
[1777109028579,18.26,77614.3,83.6,0.56495,0.00055,15.51841]
[1777109029689,18.26,77614.3,83.6,0.56495,0.00055,15.51841]
[1777109029708,18.26,77614.3,83.6,0.56495,0.00055,15.51841]
[1777109029969,18.26,77615.37,83.6,0.56553,0.00055,15.51485]
[1777109030854,18.26,77620.85,83.6,0.56852,0.00055,15.49604]
[1777109031521,18.26,77623.84,83.6,0.57015,0.00055,15.4854]
[1777109038323,18.27,77623.79,83.6,0.57012,0.00055,15.48565]
[1777109039623,18.27,77624.41,83.6,0.57045,0.00055,15.48348]
[1777109039697,18.27,77624.41,83.6,0.57045,0.00055,15.48348]
[1777109039728,18.27,77624.41,83.6,0.57045,0.00055,15.48348]
[1777109039965,18.27,77624.41,83.6,0.57045,0.00055,15.48348]
[1777109040024,18.27,77625.15,83.6,0.57084,0.00055,15.48084]
[1777109040585,18.27,77629.2,83.6,0.57305,0.00054,15.46587]
[1777109042786,18.27,77630.7,83.6,0.57386,0.00054,15.46023]
[1777109042867,18.27,77629.44,83.6,0.57317,0.00054,15.46505]
[1777109044302,18.27,77629.44,83.6,0.57317,0.00054,15.46505]
[1777109050655,18.28,77631.91,83.6,0.57449,0.00054,15.45584]
[1777109055002,18.28,77632.08,83.6,0.57457,0.00054,15.45526]
[1777109055995,18.28,77632.09,83.6,0.57457,0.00054,15.45527]
[1777109056299,18.28,77632.09,83.6,0.57457,0.00054,15.4553]
[1777109063745,18.29,77631.28,83.6,0.5741,0.00054,15.45862]
[1777109067088,18.29,77631.32,83.6,0.57411,0.00054,15.45852]
[1777109067248,18.29,77631.33,83.6,0.57411,0.00054,15.45851]
[1777109068098,18.29,77631.33,83.6,0.57411,0.00054,15.45851]
[1777109068243,18.3,77631.33,83.6,0.57411,0.00054,15.45853]
[1777109073816,18.3,77630.67,83.6,0.57376,0.00054,15.45525]
[1777109079858,18.3,77630.73,83.6,0.57378,0.00054,15.4551]
[1777109091942,18.31,77630.98,83.6,0.5739,0.00054,15.45434]
[1777109096977,18.31,77631.32,83.6,0.57407,0.00054,15.45314]
[1777109099820,18.31,77631.21,83.6,0.57401,0.00054,15.45357]
[1777109099849,18.31,77631.21,83.6,0.57401,0.00054,15.45357]
[1777109099998,18.31,77632.63,83.6,0.57477,0.00054,15.44819]
[1777109101033,18.31,77632.63,83.6,0.57477,0.00054,15.44819]
[1777109102149,18.31,77639.93,83.6,0.57873,0.00054,15.41945]
[1777109110068,18.32,77640.16,83.6,0.57883,0.00054,15.41871]
[1777109115103,18.32,77639.64,83.6,0.57854,0.00054,15.42088]
[1777109120138,18.32,77639.8,83.6,0.57862,0.00054,15.42029]
[1777109120528,18.32,77639.8,83.6,0.57862,0.00054,15.42029]
[1777109120529,18.32,77639.8,83.6,0.57862,0.00054,15.42029]
[1777109121145,18.32,77639.93,83.6,0.57869,0.00054,15.41977]
[1777109121526,18.32,77639.93,83.6,0.57869,0.00054,15.41977]
[1777109121892,18.32,77639.93,83.6,0.57869,0.00054,15.41977]
[1777109121950,18.32,77639.93,83.6,0.57869,0.00054,15.41977]
[1777109123068,18.32,77639.79,83.6,0.57861,0.00054,15.42035]
[1777109123138,18.32,77639.79,83.6,0.57861,0.00054,15.42035]
[1777109123312,18.33,77639.79,83.6,0.57861,0.00054,15.42036]
[1777109129201,18.33,77639.27,83.6,0.57832,0.00054,15.4225]
[1777109135272,18.33,77639.41,83.6,0.57843,0.00054,15.41602]
[1777109142292,18.33,77639.91,83.6,0.5787,0.00054,15.41396]
[1777109148091,18.32,77639.87,83.6,0.57868,0.00054,15.41411]
[1777109148100,18.32,77639.87,83.6,0.57868,0.00054,15.41411]
[1777109148295,18.32,77639.87,83.6,0.57868,0.00054,15.4141]
[1777109149095,18.32,77639.87,83.6,0.57868,0.00054,15.4141]
[1777109149402,18.32,77639.87,83.6,0.57868,0.00054,15.4141]
[1777109158800,18.32,77639.82,83.6,0.57866,0.00054,15.41429]
[1777109158821,18.32,77639.82,83.6,0.57866,0.00054,15.41429]
[1777109159034,18.32,77639.82,83.6,0.57866,0.00054,15.41426]
[1777109159795,18.32,77639.82,83.6,0.57866,0.00054,15.41426]
[1777109159998,18.32,77639.82,83.6,0.57866,0.00054,15.41425]
[1777109169676,18.32,77639.49,83.6,0.57849,0.00054,15.41556]
[1777109169687,18.32,77639.49,83.6,0.57849,0.00054,15.41556]
[1777109169885,18.32,77639.49,83.6,0.57849,0.00054,15.41555]
[1777109170695,18.32,77639.49,83.6,0.57849,0.00054,15.41555]
[1777109170904,18.32,77639.49,83.6,0.57849,0.00054,15.41554]
[1777109177536,18.32,77639.27,83.6,0.57837,0.00054,15.41641]
[1777109183579,18.32,77639.72,83.6,0.57862,0.00054,15.41458]
[1777109195825,18.32,77639.76,83.6,0.57864,0.00054,15.41441]
[1777109195827,18.32,77639.76,83.6,0.57864,0.00054,15.41441]
[1777109195838,18.32,77639.76,83.6,0.57864,0.00054,15.41441]
[1777109196030,18.32,77639.76,83.6,0.57867,0.00054,15.40848]
[1777109196881,18.32,77639.76,83.6,0.57867,0.00054,15.40848]
[1777109196897,18.32,77639.76,83.6,0.57867,0.00054,15.40848]
[1777109197139,18.32,77639.76,83.6,0.57867,0.00054,15.40848]
[1777109203027,18.32,77642.13,83.6,0.57995,0.00054,15.39886]
[1777109203130,18.32,77643.18,83.6,0.58052,0.00054,15.39455]
[1777109207034,18.32,77644.18,83.6,0.58106,0.00054,15.39043]
[1777109207183,18.32,77644.18,83.6,0.58106,0.00054,15.39043]
[1777109207747,18.32,77646.91,83.6,0.58253,0.00054,15.37899]
[1777109209471,18.32,77646.91,83.6,0.58253,0.00054,15.37899]
[1777109209761,18.32,77648.81,83.6,0.58355,0.00054,15.3709]
[1777109214423,18.32,77648.91,83.6,0.5836,0.00054,15.37051]
[1777109220567,18.33,77648.86,83.6,0.58357,0.00054,15.37077]
[1777109220569,18.33,77648.86,83.6,0.58357,0.00054,15.37077]
[1777109220591,18.33,77648.86,83.6,0.58357,0.00054,15.37077]
[1777109220857,18.33,77648.86,83.6,0.58356,0.00054,15.37086]
[1777109221591,18.33,77648.86,83.6,0.58356,0.00054,15.37086]
[1777109222116,18.33,77648.86,83.6,0.58356,0.00054,15.37088]
[1777109229310,18.33,77648.86,83.6,0.58355,0.00054,15.37092]
[1777109235944,18.33,77648.7,83.6,0.58346,0.00054,15.37168]
[1777109250042,18.33,77648.68,83.6,0.58344,0.00054,15.37182]
[1777109255077,18.33,77648.86,83.6,0.58357,0.00054,15.36512]
[1777109265147,18.33,77648.87,83.6,0.58357,0.00054,15.36507]
[1777109270183,18.33,77649.05,83.6,0.58367,0.00054,15.36429]
[1777109278239,18.33,77648.78,83.6,0.58353,0.00054,15.36542]
[1777109283278,18.33,77648.64,83.6,0.58346,0.00054,15.36599]
[1777109293348,18.33,77648.64,83.6,0.58346,0.00054,15.36598]
[1777109303418,18.33,77648.64,83.6,0.58346,0.00054,15.36597]
[1777109313493,18.33,77648.64,83.6,0.58349,0.00054,15.36003]
[1777109326584,18.33,77648.6,83.6,0.58347,0.00054,15.36019]
[1777109332947,18.33,77648.6,83.6,0.58347,0.00054,15.36019]
[1777109332981,18.33,77648.6,83.6,0.58347,0.00054,15.36019]
[1777109333000,18.33,77648.6,83.6,0.58347,0.00054,15.36019]
[1777109333048,18.33,77648.6,83.6,0.58347,0.00054,15.36019]
[1777109333636,18.33,77643.51,83.6,0.58071,0.00054,15.38165]
[1777109335453,18.33,77643.51,83.6,0.58071,0.00054,15.38165]
[1777109335499,18.33,77643.51,83.6,0.58071,0.00054,15.38165]
[1777109335599,18.33,77640.86,83.6,0.57928,0.00054,15.39251]
[1777109335650,18.33,77636.95,83.6,0.57716,0.00054,15.40821]
[1777109339124,18.33,77635.16,83.6,0.5762,0.00054,15.41518]
[1777109339225,18.33,77634.95,83.6,0.57609,0.00054,15.41598]
[1777109342909,18.32,77632.76,83.6,0.5749,0.00054,15.42441]
[1777109343000,18.32,77632.69,83.6,0.57487,0.00054,15.42466]
[1777109348741,18.32,77632.06,83.6,0.57454,0.00054,15.42695]
[1777109355790,18.32,77632.5,83.6,0.57479,0.00054,15.42519]
[1777109359038,18.32,77632.29,83.6,0.57468,0.00054,15.42599]
[1777109359139,18.32,77632.21,83.6,0.57464,0.00054,15.42629]
[1777109364446,18.32,77630.57,83.6,0.57375,0.00054,15.43252]
[1777109367505,18.32,77628.69,83.6,0.57272,0.00054,15.43963]
[1777109367516,18.32,77628.55,83.6,0.57264,0.00054,15.44019]
[1777109368062,18.32,77628.55,83.6,0.57264,0.00054,15.44019]
[1777109368064,18.32,77628.55,83.6,0.57264,0.00054,15.44019]
[1777109368271,18.32,77628.55,83.6,0.57264,0.00054,15.44019]
[1777109369303,18.32,77628.55,83.6,0.57263,0.00054,15.44021]
[1777109369405,18.32,77620.94,83.6,0.56848,0.00055,15.46772]
[1777109370115,18.32,77620.94,83.6,0.56848,0.00055,15.46772]
[1777109370216,18.32,77621.6,83.6,0.56884,0.00055,15.46542]
[1777109372299,18.32,77620.59,83.6,0.56829,0.00055,15.46896]
[1777109372333,18.32,77620.59,83.6,0.56829,0.00055,15.46896]
[1777109372366,18.32,77620.59,83.6,0.56829,0.00055,15.46896]
[1777109372532,18.32,77620.59,83.6,0.56829,0.00055,15.46896]
[1777109372615,18.32,77620.75,83.6,0.5684,0.00055,15.46254]
[1777109374631,18.32,77619.0,83.6,0.56744,0.00055,15.46861]
[1777109374732,18.32,77614.43,83.6,0.56495,0.00055,15.48408]
[1777109375362,18.32,77614.43,83.6,0.56495,0.00055,15.48408]
[1777109380685,18.32,77615.0,83.6,0.56525,0.00055,15.48221]
[1777109390031,18.33,77616.02,83.6,0.5658,0.00055,15.47885]
[1777109395066,18.33,77616.36,83.6,0.56598,0.00055,15.47774]
[1777109400116,18.33,77615.84,83.6,0.56569,0.00055,15.47952]
[1777109404111,18.33,77615.91,83.6,0.56573,0.00055,15.4793]
[1777109406157,18.33,77619.74,83.6,0.56782,0.00055,15.46626]
[1777109406918,18.33,77619.74,83.6,0.56782,0.00055,15.46626]
[1777109407333,18.33,77619.74,83.6,0.56782,0.00055,15.46626]
[1777109407383,18.33,77621.72,83.6,0.5689,0.00054,15.45935]
[1777109415269,18.33,77623.72,83.6,0.56998,0.00054,15.45228]
[1777109421263,18.34,77624.83,83.6,0.57056,0.00054,15.44846]
[1777109426730,18.34,77624.91,83.6,0.5706,0.00054,15.44821]
[1777109426742,18.34,77624.91,83.6,0.5706,0.00054,15.44821]
[1777109426932,18.34,77624.91,83.6,0.5706,0.00054,15.44821]
[1777109426956,18.34,77624.91,83.6,0.57059,0.00054,15.44824]
[1777109428909,18.34,77624.91,83.6,0.57059,0.00054,15.44827]
[1777109429247,18.34,77624.91,83.6,0.57059,0.00054,15.44827]
[1777109429757,18.34,77624.91,83.6,0.57059,0.00054,15.44827]
[1777109429335,18.34,77624.91,83.6,0.57059,0.00054,15.44828]
[1777109434483,18.35,77624.75,83.6,0.57052,0.00054,15.443]
[1777109439520,18.35,77624.78,83.6,0.57053,0.00054,15.44295]
[1777109439557,18.35,77624.78,83.6,0.57053,0.00054,15.44295]
[1777109439731,18.35,77624.78,83.6,0.57052,0.00054,15.44303]
[1777109440579,18.35,77624.78,83.6,0.57052,0.00054,15.44303]
[1777109440597,18.35,77624.78,83.6,0.57052,0.00054,15.44303]
[1777109440755,18.35,77624.75,83.6,0.5705,0.00054,15.44315]
[1777109445542,18.35,77625.08,83.6,0.57067,0.00054,15.44202]
[1777109447547,18.35,77625.08,83.6,0.57067,0.00054,15.44204]
[1777109448462,18.36,77625.08,83.6,0.57067,0.00054,15.44206]
[1777109449501,18.36,77625.08,83.6,0.57066,0.00054,15.44207]
[1777109449683,18.36,77625.08,83.6,0.57066,0.00054,15.44207]
[1777109449782,18.36,77625.08,83.6,0.57066,0.00054,15.44208]
[1777109453746,18.36,77625.08,83.6,0.57066,0.00054,15.44208]
[1777109455493,18.36,77624.69,83.6,0.57044,0.00054,15.44354]
[1777109455498,18.36,77624.69,83.6,0.57044,0.00054,15.44354]
[1777109455693,18.36,77624.69,83.6,0.57044,0.00054,15.44357]
[1777109456494,18.36,77624.69,83.6,0.57044,0.00054,15.44357]
[1777109456613,18.36,77624.69,83.6,0.57044,0.00054,15.44357]
[1777109456802,18.36,77624.69,83.6,0.57043,0.00054,15.44359]
[1777109461137,18.36,77624.69,83.6,0.57043,0.00054,15.4436]
[1777109462537,18.36,77624.69,83.6,0.57042,0.00054,15.44367]
[1777109462561,18.36,77624.69,83.6,0.57042,0.00054,15.44367]
[1777109462730,18.36,77624.69,83.6,0.57042,0.00054,15.44368]
[1777109463569,18.36,77624.69,83.6,0.57042,0.00054,15.44368]
[1777109463577,18.36,77624.69,83.6,0.57042,0.00054,15.44368]
[1777109463662,18.36,77624.69,83.6,0.57042,0.00054,15.4437]
[1777109471637,18.37,77625.7,83.6,0.57095,0.00054,15.44018]
[1777109481709,18.38,77625.66,83.6,0.57091,0.00054,15.44046]
[1777109491779,18.38,77625.61,83.6,0.57089,0.00054,15.43487]
[1777109500946,18.38,77625.65,83.6,0.57091,0.00054,15.43476]
[1777109500964,18.38,77625.65,83.6,0.57091,0.00054,15.43476]
[1777109501150,18.38,77625.65,83.6,0.57089,0.00054,15.43483]
[1777109505713,18.39,77625.65,83.6,0.57089,0.00054,15.43488]
[1777109505809,18.39,77625.65,83.6,0.57089,0.00054,15.43489]
[1777109511919,18.39,77625.72,83.6,0.57091,0.00054,15.43472]
[1777109518251,18.39,77625.72,83.6,0.57091,0.00054,15.43472]
[1777109519378,18.39,77625.72,83.6,0.5709,0.00054,15.4348]
[1777109526018,18.4,77625.2,83.6,0.57061,0.00054,15.43675]
[1777109534073,18.4,77625.62,83.6,0.57082,0.00054,15.43533]
[1777109537690,18.4,77625.62,83.6,0.57082,0.00054,15.43533]
[1777109545150,18.4,77625.44,83.6,0.57071,0.00054,15.43609]
[1777109550186,18.41,77625.42,83.6,0.57069,0.00054,15.43621]
[1777109554696,18.41,77625.54,83.6,0.57078,0.00054,15.42991]
[1777109560256,18.41,77623.59,83.6,0.56971,0.00054,15.43695]
[1777109565291,18.41,77624.02,83.6,0.56994,0.00054,15.43545]
[1777109571710,18.41,77624.02,83.6,0.56994,0.00054,15.43545]
[1777109577375,18.41,77624.06,83.6,0.56995,0.00054,15.43539]
[1777109582418,18.42,77624.6,83.6,0.57024,0.00054,15.4335]
[1777109584311,18.42,77625.08,83.6,0.5705,0.00054,15.43178]
[1777109590086,18.42,77624.95,83.6,0.57042,0.00054,15.43226]
[1777109590137,18.42,77624.95,83.6,0.57042,0.00054,15.43226]
[1777109590222,18.42,77624.95,83.6,0.57042,0.00054,15.43226]
[1777109590312,18.42,77624.95,83.6,0.57042,0.00054,15.4323]
[1777109591096,18.42,77624.95,83.6,0.57042,0.00054,15.4323]
[1777109591534,18.42,77624.95,83.6,0.57042,0.00054,15.43231]
[1777109597524,18.42,77625.47,83.6,0.5707,0.00054,15.43047]
[1777109602559,18.42,77626.05,83.6,0.57101,0.00054,15.4284]
[1777109607593,18.42,77626.24,83.6,0.5711,0.00054,15.42777]
[1777109611836,18.42,77626.27,83.6,0.57111,0.00054,15.42768]
[1777109611892,18.42,77626.27,83.6,0.57111,0.00054,15.42768]
[1777109611934,18.42,77626.2,83.6,0.5711,0.00054,15.42206]
[1777109612868,18.42,77626.2,83.6,0.5711,0.00054,15.42206]
[1777109612962,18.42,77626.2,83.6,0.5711,0.00054,15.42207]
[1777109623587,18.43,77626.12,83.6,0.57104,0.00054,15.42242]
[1777109623648,18.43,77626.12,83.6,0.57104,0.00054,15.42242]
[1777109630756,18.44,77626.09,83.6,0.571,0.00054,15.42275]
[1777109631362,18.44,77626.09,83.6,0.571,0.00054,15.42275]
[1777109631471,18.44,77626.09,83.6,0.571,0.00054,15.42275]
[1777109631572,18.44,77626.09,83.6,0.57099,0.00054,15.42277]
[1777109632372,18.44,77626.09,83.6,0.57099,0.00054,15.42277]
[1777109632395,18.44,77626.09,83.6,0.57099,0.00054,15.42277]
[1777109632872,18.44,77626.01,83.6,0.57095,0.00054,15.42307]
[1777109639818,18.44,77625.29,83.6,0.57054,0.00054,15.42579]
[1777109644854,18.45,77625.75,83.6,0.57078,0.00054,15.42423]
[1777109650897,18.45,77625.74,83.6,0.57075,0.00054,15.42438]
[1777109655843,18.45,77625.85,83.6,0.57081,0.00054,15.42401]
[1777109658050,18.46,77625.81,83.6,0.57078,0.00054,15.42425]
[1777109663988,18.46,77625.78,83.6,0.57074,0.00054,15.42448]
[1777109672048,18.47,77625.43,83.6,0.57056,0.00054,15.41995]
[1777109674653,18.47,77625.56,83.6,0.57063,0.00054,15.4195]
[1777109681109,18.47,77625.6,83.6,0.57063,0.00054,15.41946]
[1777109685026,18.47,77625.74,83.6,0.57071,0.00054,15.41897]
[1777109691179,18.47,77625.74,83.6,0.5707,0.00054,15.419]
[1777109691216,18.47,77625.74,83.6,0.5707,0.00054,15.419]
[1777109697785,18.48,77626.9,83.6,0.57131,0.00054,15.41495]
[1777109699234,18.48,77631.54,83.6,0.57382,0.00054,15.39789]
[1777109702939,18.48,77631.29,83.6,0.57368,0.00054,15.39886]
[1777109702972,18.48,77631.38,83.6,0.57372,0.00054,15.39856]
[1777109710558,18.48,77631.63,83.6,0.57385,0.00054,15.39768]
[1777109717362,18.49,77631.45,83.6,0.57372,0.00054,15.39859]
[1777109723414,18.49,77631.64,83.6,0.57381,0.00054,15.39793]
[1777109723515,18.5,77631.64,83.6,0.5738,0.00054,15.398]
[1777109730453,18.5,77631.64,83.6,0.57379,0.00054,15.39813]
[1777109737502,18.5,77631.59,83.6,0.57377,0.00054,15.39251]
[1777109742538,18.51,77631.64,83.6,0.57379,0.00054,15.3924]
[1777109752607,18.51,77631.53,83.6,0.57371,0.00054,15.39296]
[1777109758650,18.52,77632.54,83.6,0.57424,0.00054,15.38928]
[1777109761808,18.52,77632.54,83.6,0.57424,0.00054,15.38928]
[1777109761830,18.52,77632.54,83.6,0.57424,0.00054,15.38928]
[1777109761869,18.52,77632.54,83.6,0.57424,0.00054,15.38928]
[1777109762011,18.52,77632.54,83.6,0.57423,0.00054,15.38933]
[1777109762678,18.52,77640.08,83.6,0.57829,0.00054,15.36016]
[1777109763685,18.52,77643.65,83.6,0.58021,0.00054,15.34581]
[1777109768720,18.52,77643.32,83.6,0.58002,0.00054,15.34728]
[1777109773755,18.53,77643.45,83.6,0.58007,0.00054,15.34686]
[1777109774993,18.53,77643.45,83.6,0.58007,0.00054,15.34686]
[1777109775001,18.53,77643.45,83.6,0.58007,0.00054,15.34686]
[1777109775097,18.53,77643.45,83.6,0.58007,0.00054,15.34686]
[1777109775108,18.53,77643.45,83.6,0.58007,0.00054,15.34686]
[1777109775051,18.53,77643.16,83.6,0.57991,0.00054,15.34806]
[1777109775991,18.53,77643.16,83.6,0.57991,0.00054,15.34806]
[1777109775997,18.53,77643.16,83.6,0.57991,0.00054,15.34806]
[1777109781811,18.53,77643.56,83.6,0.58011,0.00054,15.34659]
[1777109788226,18.53,77643.56,83.6,0.5801,0.00054,15.34666]
[1777109788291,18.54,77643.56,83.6,0.58009,0.00054,15.34672]
[1777109794901,18.54,77643.53,83.6,0.58009,0.00054,15.34104]
[1777109796993,18.54,77643.53,83.6,0.58009,0.00054,15.34104]
[1777109797092,18.54,77643.53,83.6,0.58009,0.00054,15.34104]
[1777109797094,18.54,77643.4,83.6,0.58001,0.00054,15.34162]
[1777109805273,18.54,77643.5,83.6,0.58008,0.00054,15.34107]
[1777109808481,18.53,77643.5,83.6,0.58009,0.00054,15.34098]
[1777109808489,18.53,77643.5,83.6,0.58011,0.00054,15.3409]
[1777109811124,18.53,77643.5,83.6,0.58011,0.00054,15.3409]
[1777109811136,18.53,77643.5,83.6,0.58011,0.00054,15.3409]
[1777109811242,18.53,77643.5,83.6,0.58011,0.00054,15.3409]
[1777109812162,18.53,77643.5,83.6,0.58011,0.00054,15.3409]
[1777109812024,18.53,77643.5,83.6,0.58011,0.00054,15.34087]
[1777109812195,18.53,77643.5,83.6,0.58011,0.00054,15.34087]
[1777109814355,18.53,77643.5,83.6,0.58011,0.00054,15.34085]
[1777109825494,18.53,77643.51,83.6,0.58013,0.00054,15.34073]
[1777109825540,18.53,77643.51,83.6,0.58014,0.00054,15.34065]
[1777109826309,18.53,77643.51,83.6,0.58014,0.00054,15.34065]
[1777109826316,18.53,77643.51,83.6,0.58014,0.00054,15.34065]
[1777109826421,18.53,77643.51,83.6,0.58014,0.00054,15.34065]
[1777109826522,18.53,77643.51,83.6,0.58014,0.00054,15.34064]
[1777109827318,18.53,77643.51,83.6,0.58014,0.00054,15.34064]
[1777109827322,18.53,77643.51,83.6,0.58014,0.00054,15.34064]
[1777109827654,18.53,77643.51,83.6,0.58013,0.00054,15.3407]
[1777109833170,18.53,77643.18,83.6,0.57993,0.00054,15.3422]
[1777109833324,18.53,77643.18,83.6,0.57993,0.00054,15.3422]
[1777109833354,18.53,77643.18,83.6,0.57993,0.00054,15.3422]
[1777109833449,18.53,77643.18,83.6,0.57993,0.00054,15.3422]
[1777109834178,18.53,77643.53,83.6,0.58012,0.00054,15.34081]
[1777109834365,18.53,77643.53,83.6,0.58012,0.00054,15.34081]
[1777109834388,18.53,77643.53,83.6,0.58012,0.00054,15.34081]
[1777109835185,18.53,77643.38,83.6,0.58003,0.00054,15.34145]
[1777109840362,18.54,77643.38,83.6,0.58002,0.00054,15.34157]
[1777109840370,18.54,77643.38,83.6,0.58002,0.00054,15.34157]
[1777109840621,18.54,77643.52,83.6,0.58009,0.00054,15.34104]
[1777109841363,18.54,77643.52,83.6,0.58009,0.00054,15.34104]
[1777109841371,18.54,77643.52,83.6,0.58009,0.00054,15.34104]
[1777109841778,18.54,77643.37,83.6,0.58,0.00054,15.34171]
[1777109848270,18.54,77643.56,83.6,0.58009,0.00054,15.34103]
[1777109857338,18.55,77643.61,83.6,0.5801,0.00054,15.33525]
[1777109863094,18.56,77643.48,83.6,0.58002,0.00054,15.33583]
[1777109868417,18.56,77642.69,83.6,0.57957,0.00054,15.33929]
[1777109873451,18.57,77642.54,83.6,0.57947,0.00054,15.34002]
[1777109879494,18.57,77642.87,83.6,0.57963,0.00054,15.33886]
[1777109885535,18.58,77642.75,83.6,0.57954,0.00054,15.3395]
[1777109890784,18.58,77643.1,83.6,0.57971,0.00054,15.3382]
[1777109896615,18.58,77643.61,83.6,0.58,0.00054,15.33605]
[1777109901650,18.57,77643.68,83.6,0.58005,0.00054,15.33562]
[1777109906685,18.57,77645.63,83.6,0.58112,0.00054,15.3275]
[1777109914741,18.57,77645.62,83.6,0.58114,0.00054,15.32163]
[1777109922797,18.58,77645.63,83.6,0.58111,0.00054,15.32184]
[1777109924134,18.58,77645.63,83.6,0.58111,0.00054,15.32184]
[1777109924228,18.58,77645.63,83.6,0.58111,0.00054,15.32184]
[1777109924236,18.58,77645.62,83.6,0.58111,0.00054,15.32191]
[1777109925094,18.58,77649.33,83.6,0.58309,0.00054,15.30651]
[1777109925818,18.58,77653.62,83.6,0.58539,0.00053,15.28817]
[1777109930455,18.58,77655.3,83.6,0.58628,0.00053,15.28093]
[1777109933638,18.58,77655.3,83.6,0.58628,0.00053,15.28093]
[1777109933874,18.58,77656.36,83.6,0.58685,0.00053,15.27626]
[1777109935888,18.58,77659.03,83.6,0.58827,0.00053,15.26445]
[1777109941279,18.58,77660.37,83.6,0.58897,0.00053,15.25852]
[1777109942533,18.59,77660.6,83.6,0.58909,0.00053,15.25758]
[1777109942937,18.59,77664.22,83.6,0.59101,0.00053,15.24108]
[1777109947972,18.59,77666.27,83.6,0.59209,0.00053,15.23167]
[1777109956407,18.59,77666.92,83.6,0.59242,0.00053,15.22877]
[1777109962074,18.59,77666.87,83.6,0.59239,0.00053,15.22904]
[1777109969124,18.59,77667.19,83.6,0.59256,0.00053,15.22753]
[1777109973699,18.59,77668.79,83.6,0.59345,0.00053,15.21401]
[1777109973700,18.59,77668.79,83.6,0.59345,0.00053,15.21401]
[1777109973934,18.59,77668.79,83.6,0.59345,0.00053,15.21401]
[1777109974199,18.59,77668.79,83.6,0.59345,0.00053,15.21401]
[1777109974207,18.59,77690.55,83.6,0.60498,0.00053,15.10457]
[1777109974733,18.59,77690.55,83.6,0.60498,0.00053,15.10457]
[1777109974806,18.59,77690.55,83.6,0.60498,0.00053,15.10457]
[1777109974824,18.59,77690.55,83.6,0.60498,0.00053,15.10457]
[1777109975145,18.59,77690.55,83.6,0.60498,0.00053,15.10457]
[1777109975166,18.59,77707.51,83.6,0.61391,0.00052,15.01055]
[1777109976172,18.59,77708.64,83.6,0.6145,0.00052,15.00405]
[1777109978192,18.59,77711.57,83.6,0.61602,0.00052,14.98704]
[1777109980136,18.6,77711.83,83.6,0.61616,0.00052,14.98557]
[1777109980322,18.6,77713.63,83.6,0.61709,0.00052,14.97501]
[1777109980790,18.6,77713.63,83.6,0.61709,0.00052,14.97501]
[1777109981019,18.6,77713.63,83.6,0.61709,0.00052,14.97501]
[1777109981274,18.6,77713.63,83.6,0.61709,0.00052,14.97501]
[1777109981213,18.6,77721.65,83.6,0.62128,0.00052,14.92677]
[1777109982219,18.6,77725.13,83.6,0.62308,0.00052,14.90538]
[1777109983299,18.6,77725.13,83.6,0.62308,0.00052,14.90538]
[1777109984233,18.6,77723.78,83.6,0.62236,0.00052,14.91395]
[1777109984799,18.6,77723.78,83.6,0.62236,0.00052,14.91395]
[1777109985241,18.6,77724.95,83.6,0.62296,0.00052,14.9068]
[1777109987255,18.61,77727.16,83.6,0.62409,0.00052,14.89327]
[1777109988456,18.61,77726.79,83.6,0.62389,0.00052,14.89574]
[1777109988597,18.61,77726.79,83.6,0.62389,0.00052,14.89574]
[1777109988665,18.61,77726.79,83.6,0.62389,0.00052,14.89574]
[1777109989145,18.61,77726.79,83.6,0.62389,0.00052,14.89574]
[1777109989163,18.61,77726.79,83.6,0.62389,0.00052,14.89574]
[1777109989304,18.61,77726.79,83.6,0.62389,0.00052,14.89574]
[1777109989352,18.61,77742.06,83.6,0.63179,0.00052,14.79744]
[1777109989461,18.61,77742.06,83.6,0.63179,0.00052,14.79744]
[1777109989506,18.61,77742.06,83.6,0.63179,0.00052,14.79744]
[1777109990023,18.61,77742.06,83.6,0.63179,0.00052,14.79744]
[1777109990209,18.61,77742.06,83.6,0.63179,0.00052,14.79744]
[1777109990276,18.61,77760.9,83.6,0.64147,0.00051,14.66824]
[1777109990662,18.61,77760.9,83.6,0.64147,0.00051,14.66824]
[1777109990681,18.61,77760.9,83.6,0.64147,0.00051,14.66824]
[1777109990981,18.61,77760.9,83.6,0.64147,0.00051,14.66824]
[1777109991283,18.61,77764.78,83.6,0.64345,0.00051,14.64068]
[1777109991599,18.61,77764.78,83.6,0.64345,0.00051,14.64068]
[1777109991604,18.61,77764.78,83.6,0.64345,0.00051,14.64068]
[1777109991677,18.61,77764.78,83.6,0.64345,0.00051,14.64068]
[1777109992290,18.61,77760.56,83.6,0.64128,0.00051,14.6709]
[1777109993296,18.61,77751.43,83.6,0.6366,0.00051,14.73458]
[1777109993721,18.61,77751.43,83.6,0.6366,0.00051,14.73458]
[1777109999339,18.61,77750.4,83.6,0.63606,0.00051,14.74174]
[1777110001277,18.61,77749.85,83.6,0.63577,0.00051,14.74555]
[1777110003775,18.61,77748.86,83.6,0.63525,0.00051,14.75245]
[1777110003817,18.61,77748.86,83.6,0.63525,0.00051,14.75245]
[1777110004374,18.62,77749.55,83.6,0.6356,0.00051,14.74781]
[1777110007556,18.62,77749.43,83.6,0.63553,0.00051,14.7488]
[1777110007658,18.62,77749.43,83.6,0.63553,0.00051,14.7488]
[1777110008584,18.62,77745.77,83.6,0.63364,0.00051,14.77359]
[1777110009409,18.62,77737.89,83.6,0.62957,0.00052,14.82576]
[1777110012613,18.62,77737.51,83.6,0.62937,0.00052,14.82824]
[1777110014523,18.62,77735.28,83.6,0.62822,0.00052,14.84268]
[1777110019872,18.62,77734.59,83.6,0.62787,0.00052,14.84705]
[1777110020846,18.62,77734.75,83.6,0.62796,0.00052,14.84601]
[1777110021113,18.62,77734.75,83.6,0.62796,0.00052,14.84601]
[1777110021350,18.62,77734.75,83.6,0.62796,0.00052,14.84601]
[1777110021169,18.62,77732.75,83.6,0.62692,0.00052,14.85887]
[1777110021493,18.62,77731.39,83.6,0.62621,0.00052,14.86754]
[1777110023856,18.62,77731.26,83.6,0.62614,0.00052,14.86844]
[1777110027535,18.62,77728.05,83.6,0.62446,0.00052,14.88883]
[1777110032570,18.62,77725.11,83.6,0.62297,0.00052,14.90117]
[1777110037604,18.62,77725.12,83.6,0.62297,0.00052,14.90118]
[1777110043646,18.62,77724.6,83.6,0.62269,0.00052,14.90448]
[1777110049081,18.62,77724.64,83.6,0.62271,0.00052,14.90433]
[1777110049083,18.62,77724.64,83.6,0.62271,0.00052,14.90433]
[1777110049094,18.62,77724.64,83.6,0.62271,0.00052,14.90433]
[1777110049372,18.63,77724.64,83.6,0.6227,0.00052,14.90438]
[1777110050096,18.63,77724.64,83.6,0.6227,0.00052,14.90438]
[1777110050135,18.63,77724.64,83.6,0.6227,0.00052,14.90438]
[1777110050184,18.63,77724.64,83.6,0.6227,0.00052,14.90441]
[1777110055737,18.63,77724.79,83.6,0.62277,0.00052,14.90364]
[1777110061779,18.63,77724.82,83.6,0.62277,0.00052,14.90363]
[1777110066814,18.63,77723.89,83.6,0.62227,0.00052,14.90951]
[1777110071850,18.63,77724.14,83.6,0.62239,0.00052,14.9081]
[1777110077118,18.63,77723.88,83.6,0.62225,0.00052,14.90978]
[1777110077142,18.63,77723.88,83.6,0.62225,0.00052,14.90978]
[1777110077243,18.64,77723.88,83.6,0.62224,0.00052,14.90985]
[1777110077927,18.64,77723.88,83.6,0.62224,0.00052,14.90985]
[1777110078006,18.64,77729.53,83.6,0.62518,0.00052,14.87466]
[1777110078899,18.64,77733.29,83.6,0.62712,0.00052,14.85083]
[1777110083934,18.64,77732.78,83.6,0.62684,0.00052,14.85433]
[1777110087962,18.64,77735.08,83.6,0.62803,0.00052,14.83961]
[1777110092997,18.64,77734.88,83.6,0.62797,0.00052,14.83481]
[1777110097024,18.64,77737.74,83.6,0.62944,0.00052,14.81633]
[1777110102060,18.64,77739.52,83.6,0.63036,0.00052,14.8048]
[1777110108102,18.64,77739.43,83.6,0.6303,0.00052,14.80554]
[1777110110116,18.64,77741.48,83.6,0.63135,0.00052,14.79212]
[1777110115151,18.65,77739.55,83.6,0.63034,0.00052,14.80496]
[1777110121193,18.65,77739.18,83.6,0.63014,0.00052,14.80754]
[1777110126228,18.65,77738.42,83.6,0.62974,0.00052,14.8126]
[1777110139327,18.65,77738.54,83.6,0.62979,0.00052,14.81202]
[1777110145367,18.65,77738.77,83.6,0.6299,0.00052,14.81058]
[1777110153423,18.65,77738.78,83.6,0.62994,0.00052,14.80458]
[1777110159465,18.66,77738.76,83.6,0.62992,0.00052,14.80486]
[1777110164500,18.66,77738.49,83.6,0.62977,0.00052,14.80667]
[1777110169534,18.66,77738.61,83.6,0.62983,0.00052,14.80591]
[1777110174570,18.66,77738.56,83.6,0.62981,0.00052,14.80625]
[1777110176547,18.66,77738.56,83.6,0.62981,0.00052,14.80625]
[1777110176759,18.66,77738.56,83.6,0.62981,0.00052,14.80625]
[1777110176779,18.66,77738.56,83.6,0.62981,0.00052,14.80625]
[1777110177023,18.66,77738.56,83.6,0.62981,0.00052,14.80625]
[1777110177054,18.66,77738.56,83.6,0.62981,0.00052,14.80625]
[1777110177591,18.66,77732.09,83.6,0.62646,0.00052,14.84791]
[1777110180612,18.66,77728.88,83.6,0.6248,0.00052,14.86815]
[1777110185334,18.66,77728.85,83.6,0.62479,0.00052,14.86828]
[1777110185374,18.66,77728.71,83.6,0.62472,0.00052,14.86912]
[1777110186091,18.66,77728.71,83.6,0.62472,0.00052,14.86912]
[1777110186097,18.66,77728.71,83.6,0.62472,0.00052,14.86912]
[1777110186568,18.66,77728.71,83.6,0.62472,0.00052,14.86912]
[1777110186121,18.66,77728.81,83.6,0.62477,0.00052,14.8685]
[1777110186654,18.66,77729.03,83.6,0.62488,0.00052,14.86712]
[1777110191689,18.66,77729.31,83.6,0.62503,0.00052,14.86537]
[1777110196724,18.66,77729.24,83.6,0.62499,0.00052,14.86582]
[1777110203773,18.66,77729.13,83.6,0.62493,0.00052,14.86658]
[1777110207801,18.66,77724.18,83.6,0.62235,0.00052,14.89747]
[1777110208808,18.66,77721.74,83.6,0.62108,0.00052,14.91243]
[1777110213843,18.66,77720.73,83.6,0.6206,0.00052,14.91251]
[1777110218312,18.66,77720.08,83.6,0.62026,0.00052,14.91646]
[1777110218413,18.66,77719.79,83.6,0.6201,0.00052,14.91823]
[1777110218623,18.66,77719.79,83.6,0.6201,0.00052,14.91823]
[1777110218630,18.66,77719.79,83.6,0.6201,0.00052,14.91823]
[1777110218659,18.66,77719.79,83.6,0.6201,0.00052,14.91823]
[1777110218877,18.66,77726.97,83.6,0.62384,0.00052,14.87416]
[1777110219885,18.66,77733.81,83.6,0.62738,0.00052,14.83097]
[1777110222380,18.66,77733.92,83.6,0.62744,0.00052,14.83029]
[1777110222459,18.66,77733.84,83.6,0.62739,0.00052,14.83088]
[1777110226067,18.66,77734.0,83.6,0.62747,0.00052,14.82991]
[1777110226111,18.66,77734.0,83.6,0.62747,0.00052,14.82991]
[1777110226360,18.66,77734.01,83.6,0.62746,0.00052,14.83002]
[1777110227095,18.66,77734.01,83.6,0.62746,0.00052,14.83002]
[1777110227421,18.66,77734.01,83.6,0.62746,0.00052,14.83007]
[1777110228295,18.66,77734.01,83.6,0.62746,0.00052,14.83007]
[1777110228360,18.66,77734.01,83.6,0.62746,0.00052,14.83007]
[1777110228589,18.66,77734.01,83.6,0.62746,0.00052,14.83007]
[1777110228612,18.66,77734.01,83.6,0.62746,0.00052,14.83007]
[1777110228629,18.66,77734.01,83.6,0.62746,0.00052,14.83007]
[1777110228373,18.66,77734.51,83.6,0.62771,0.00052,14.82692]
[1777110228669,18.66,77734.51,83.6,0.62771,0.00052,14.82692]
[1777110228775,18.66,77734.51,83.6,0.62771,0.00052,14.82692]
[1777110228779,18.66,77734.51,83.6,0.62771,0.00052,14.82692]
[1777110228812,18.66,77734.51,83.6,0.62771,0.00052,14.82692]
[1777110228948,18.66,77743.93,83.6,0.63257,0.00051,14.76541]
[1777110229955,18.66,77753.75,83.6,0.63762,0.00051,14.69895]
[1777110231969,18.66,77753.06,83.6,0.63726,0.00051,14.70379]
[1777110232797,18.66,77753.06,83.6,0.63726,0.00051,14.70379]
[1777110232975,18.67,77753.1,83.6,0.63727,0.00051,14.70358]
[1777110238010,18.67,77751.62,83.6,0.6365,0.00051,14.71391]
[1777110243045,18.67,77752.81,83.6,0.63709,0.00051,14.70603]
[1777110244053,18.67,77754.85,83.6,0.63813,0.00051,14.69205]
[1777110249088,18.67,77757.77,83.6,0.6396,0.00051,14.67215]
[1777110254444,18.68,77757.97,83.6,0.63968,0.00051,14.67113]
[1777110262180,18.69,77758.58,83.6,0.63992,0.00051,14.6678]
[1777110267216,18.69,77758.43,83.6,0.63981,0.00051,14.66939]
[1777110272250,18.7,77757.41,83.6,0.6393,0.00051,14.67084]
[1777110277285,18.7,77758.06,83.6,0.63959,0.00051,14.66686]
[1777110282321,18.71,77759.24,83.6,0.64016,0.00051,14.65914]
[1777110286042,18.71,77758.7,83.6,0.63986,0.00051,14.66324]
[1777110286351,18.71,77758.71,83.6,0.63985,0.00051,14.66328]
[1777110291386,18.72,77758.4,83.6,0.63965,0.00051,14.66608]
[1777110297427,18.73,77758.46,83.6,0.63963,0.00051,14.66641]
[1777110299088,18.73,77758.26,83.6,0.63952,0.00051,14.66793]
[1777110299442,18.73,77756.72,83.6,0.63872,0.00051,14.67868]
[1777110304477,18.73,77757.92,83.6,0.63931,0.00051,14.67071]
[1777110307011,18.74,77757.1,83.6,0.63889,0.00051,14.67651]
[1777110307809,18.74,77757.27,83.6,0.63897,0.00051,14.6754]
[1777110308505,18.74,77759.93,83.6,0.64032,0.00051,14.65701]
[1777110309335,18.74,77759.93,83.6,0.64032,0.00051,14.65701]
[1777110309512,18.74,77763.59,83.6,0.64217,0.00051,14.63141]
[1777110311180,18.74,77763.51,83.6,0.64212,0.00051,14.63211]
[1777110316561,18.74,77764.02,83.6,0.64235,0.00051,14.62898]
[1777110323610,18.75,77763.81,83.6,0.64219,0.00051,14.63113]
[1777110328645,18.76,77763.87,83.6,0.64219,0.00051,14.63116]
[1777110333679,18.76,77763.85,83.6,0.6422,0.00051,14.62557]
[1777110340729,18.77,77764.03,83.6,0.64224,0.00051,14.62495]
[1777110344139,18.77,77765.43,83.6,0.64294,0.00051,14.61524]
[1777110349793,18.77,77762.69,83.6,0.64152,0.00051,14.63501]
[1777110354828,18.78,77761.17,83.6,0.64073,0.00051,14.64592]
[1777110359863,18.78,77762.26,83.6,0.64127,0.00051,14.63854]
[1777110364207,18.78,77762.37,83.6,0.64131,0.00051,14.63791]
[1777110364292,18.78,77761.85,83.6,0.64104,0.00051,14.64165]
[1777110364898,18.78,77755.22,83.6,0.63767,0.00051,14.68754]
[1777110366912,18.78,77752.89,83.6,0.63648,0.00051,14.70345]
[1777110370773,18.78,77753.13,83.6,0.6366,0.00051,14.70184]
[1777110370940,18.78,77753.11,83.6,0.63659,0.00051,14.70199]
[1777110373942,18.78,77753.91,83.6,0.63699,0.00051,14.69657]
[1777110378995,18.78,77755.37,83.6,0.63773,0.00051,14.6867]
[1777110384560,18.78,77754.7,83.6,0.63738,0.00051,14.69138]
[1777110390073,18.78,77754.08,83.6,0.63705,0.00051,14.69579]
[1777110394668,18.79,77754.91,83.6,0.63752,0.00051,14.68402]
[1777110394774,18.79,77754.91,83.6,0.63752,0.00051,14.68402]
[1777110394790,18.79,77754.91,83.6,0.63752,0.00051,14.68402]
[1777110395019,18.79,77753.96,83.6,0.63703,0.00051,14.6906]
[1777110395270,18.79,77753.96,83.6,0.63703,0.00051,14.6906]
[1777110395303,18.79,77751.41,83.6,0.63572,0.00051,14.70792]
[1777110396114,18.79,77748.94,83.6,0.63446,0.00051,14.72452]
[1777110397568,18.79,77748.94,83.6,0.63446,0.00051,14.72452]
[1777110397670,18.79,77748.5,83.6,0.63424,0.00051,14.72748]
[1777110400143,18.79,77744.55,83.6,0.63221,0.00051,14.75371]
[1777110405178,18.79,77744.35,83.6,0.6321,0.00051,14.7551]
[1777110410212,18.79,77744.09,83.6,0.63196,0.00051,14.75691]
[1777110415247,18.79,77745.61,83.6,0.63273,0.00051,14.74703]
[1777110420283,18.79,77747.47,83.6,0.63367,0.00051,14.73485]
[1777110425318,18.79,77747.15,83.6,0.63349,0.00051,14.73715]
[1777110426558,18.79,77747.15,83.6,0.63349,0.00051,14.73715]
[1777110426577,18.79,77747.15,83.6,0.63349,0.00051,14.73715]
[1777110426659,18.8,77747.2,83.6,0.63352,0.00051,14.73686]
[1777110427332,18.8,77752.34,83.6,0.63614,0.00051,14.70242]
[1777110432366,18.8,77754.08,83.6,0.63701,0.00051,14.69086]
[1777110437402,18.8,77754.11,83.6,0.63701,0.00051,14.69081]
[1777110442437,18.8,77754.15,83.6,0.63703,0.00051,14.6906]
[1777110447472,18.8,77754.14,83.6,0.63703,0.00051,14.69067]
[1777110452507,18.8,77754.2,83.6,0.6371,0.00051,14.68407]
[1777110459556,18.8,77755.8,83.6,0.63792,0.00051,14.67314]
[1777110465598,18.8,77755.33,83.6,0.63768,0.00051,14.67637]
[1777110470633,18.8,77755.69,83.6,0.63786,0.00051,14.67392]
[1777110475668,18.8,77754.84,83.6,0.63743,0.00051,14.67978]
[1777110480703,18.8,77753.37,83.6,0.63668,0.00051,14.68981]
[1777110485402,18.8,77754.27,83.6,0.63713,0.00051,14.68369]
[1777110485801,18.8,77754.27,83.6,0.63713,0.00051,14.68369]
[1777110485830,18.8,77754.27,83.6,0.63713,0.00051,14.68369]
[1777110486022,18.8,77753.1,83.6,0.63654,0.00051,14.69167]
[1777110486280,18.8,77753.1,83.6,0.63654,0.00051,14.69167]
[1777110491783,18.8,77750.24,83.6,0.63508,0.00051,14.71094]
[1777110496818,18.8,77750.43,83.6,0.63518,0.00051,14.70962]
[1777110503866,18.8,77750.92,83.6,0.63543,0.00051,14.70631]
[1777110509909,18.8,77750.74,83.6,0.63534,0.00051,14.70753]
[1777110514944,18.8,77750.43,83.6,0.63522,0.00051,14.70347]
[1777110518781,18.8,77750.59,83.6,0.63531,0.00051,14.7024]
[1777110518866,18.8,77750.59,83.6,0.6353,0.00051,14.70241]
[1777110533317,18.8,77750.52,83.6,0.63527,0.00051,14.70291]
[1777110533335,18.8,77750.52,83.6,0.63527,0.00051,14.70291]
[1777110533402,18.8,77750.52,83.6,0.63527,0.00051,14.70291]
[1777110533756,18.8,77750.52,83.6,0.63527,0.00051,14.70291]
[1777110533858,18.8,77750.52,83.6,0.63526,0.00051,14.703]
[1777110534077,18.8,77758.73,83.6,0.63945,0.00051,14.647]
[1777110535937,18.8,77765.05,83.6,0.64265,0.00051,14.60294]
[1777110536276,18.8,77765.05,83.6,0.64265,0.00051,14.60294]
[1777110543142,18.81,77766.04,83.6,0.64311,0.00051,14.59652]
[1777110549184,18.81,77766.39,83.6,0.64325,0.00051,14.59453]
[1777110554219,18.82,77768.29,83.6,0.64418,0.00051,14.58143]
[1777110559254,18.82,77768.35,83.6,0.64418,0.00051,14.58144]
[1777110560407,18.82,77768.35,83.6,0.64418,0.00051,14.58144]
[1777110560539,18.82,77768.35,83.6,0.64418,0.00051,14.58144]
[1777110560770,18.82,77768.35,83.6,0.64418,0.00051,14.58144]
[1777110560777,18.82,77768.35,83.6,0.64418,0.00051,14.58144]
[1777110560807,18.82,77768.69,83.6,0.64434,0.00051,14.57919]
[1777110561019,18.82,77768.69,83.6,0.64434,0.00051,14.57919]
[1777110561581,18.82,77778.12,83.6,0.6491,0.0005,14.51093]
[1777110562275,18.82,77781.68,83.6,0.65089,0.0005,14.4846]
[1777110564171,18.83,77782.01,83.6,0.65104,0.0005,14.48226]
[1777110564292,18.83,77782.03,83.6,0.65105,0.0005,14.48225]
[1777110569325,18.83,77782.43,83.6,0.6512,0.0005,14.47995]
[1777110570306,18.83,77782.43,83.6,0.6512,0.0005,14.47995]
[1777110576374,18.84,77785.8,83.6,0.65287,0.0005,14.44959]
[1777110581409,18.85,77786.15,83.6,0.65301,0.0005,14.44749]
[1777110586444,18.85,77787.91,83.6,0.65387,0.0005,14.43465]
[1777110587125,18.85,77787.91,83.6,0.65387,0.0005,14.43465]
[1777110587259,18.85,77787.91,83.6,0.65387,0.0005,14.43465]
[1777110587451,18.85,77785.32,83.6,0.65256,0.0005,14.45425]
[1777110588271,18.85,77785.32,83.6,0.65256,0.0005,14.45425]
[1777110588458,18.85,77780.95,83.6,0.65037,0.0005,14.48684]
[1777110589410,18.85,77780.95,83.6,0.65037,0.0005,14.48684]
[1777110589530,18.85,77780.95,83.6,0.65037,0.0005,14.48684]
[1777110589778,18.85,77780.95,83.6,0.65037,0.0005,14.48684]
[1777110589874,18.85,77777.81,83.6,0.64879,0.0005,14.50997]
[1777110595507,18.85,77778.02,83.6,0.6489,0.0005,14.5084]
[1777110600542,18.85,77778.42,83.6,0.6491,0.0005,14.50543]
[1777110601500,18.85,77778.42,83.6,0.6491,0.0005,14.50543]
[1777110601549,18.85,77773.46,83.6,0.64661,0.0005,14.54157]
[1777110602556,18.85,77769.24,83.6,0.64448,0.00051,14.57189]
[1777110603742,18.85,77769.24,83.6,0.64448,0.00051,14.57189]
[1777110603800,18.85,77764.51,83.6,0.64209,0.00051,14.60535]
[1777110605576,18.85,77760.07,83.6,0.63983,0.00051,14.63632]
[1777110610612,18.85,77759.44,83.6,0.63952,0.00051,14.64065]
[1777110615646,18.85,77759.94,83.6,0.63977,0.00051,14.63715]
[1777110620682,18.85,77759.86,83.6,0.63972,0.00051,14.63782]
[1777110625721,18.85,77760.02,83.6,0.63979,0.00051,14.63695]
[1777110630754,18.86,77758.67,83.6,0.63908,0.00051,14.64655]
[1777110635789,18.86,77759.45,83.6,0.63951,0.00051,14.6352]
[1777110638357,18.86,77759.47,83.6,0.63952,0.00051,14.63508]
[1777110638809,18.86,77760.01,83.6,0.6398,0.00051,14.63134]
[1777110642003,18.86,77761.03,83.6,0.64031,0.00051,14.62427]
[1777110641831,18.86,77762.99,83.6,0.64131,0.00051,14.61062]
[1777110642838,18.86,77764.12,83.6,0.64188,0.00051,14.60272]
[1777110649888,18.86,77763.8,83.6,0.64172,0.00051,14.60487]
[1777110654928,18.86,77763.14,83.6,0.64139,0.00051,14.60953]
[1777110659963,18.86,77763.49,83.6,0.64156,0.00051,14.60712]
[1777110664344,18.86,77763.83,83.6,0.64172,0.00051,14.60493]
[1777110676231,18.87,77761.72,83.6,0.64062,0.00051,14.62011]
[1777110676301,18.87,77761.72,83.6,0.64062,0.00051,14.62011]
[1777110677083,18.87,77761.13,83.6,0.64029,0.00051,14.62456]
[1777110682118,18.87,77759.76,83.6,0.63958,0.00051,14.63434]
[1777110687153,18.88,77759.86,83.6,0.63961,0.00051,14.63396]
[1777110690087,18.88,77759.99,83.6,0.63967,0.00051,14.63312]
[1777110690099,18.88,77759.99,83.6,0.63967,0.00051,14.63312]
[1777110691092,18.88,77759.99,83.6,0.63967,0.00051,14.63312]
[1777110690301,18.88,77759.99,83.6,0.63966,0.00051,14.63325]
[1777110691446,18.88,77759.99,83.6,0.63966,0.00051,14.63325]
[1777110691535,18.88,77759.99,83.6,0.6397,0.00051,14.62718]
[1777110698230,18.88,77761.34,83.6,0.64037,0.00051,14.61809]
[1777110703265,18.88,77761.32,83.6,0.64035,0.00051,14.61831]
[1777110708301,18.88,77760.73,83.6,0.64004,0.00051,14.62249]
[1777110715349,18.88,77760.71,83.6,0.64003,0.00051,14.62273]
[1777110720385,18.89,77760.7,83.6,0.64002,0.00051,14.62287]
[1777110727434,18.89,77760.86,83.6,0.64009,0.00051,14.62187]
[1777110731056,18.89,77761.14,83.6,0.64023,0.00051,14.61996]
[1777110731122,18.89,77761.25,83.6,0.64028,0.00051,14.61923]
[1777110736497,18.89,77760.68,83.6,0.63999,0.00051,14.62326]
[1777110741532,18.89,77761.29,83.6,0.64029,0.00051,14.61913]
[1777110746769,18.89,77761.29,83.6,0.64029,0.00051,14.61913]
[1777110746870,18.89,77761.08,83.6,0.64017,0.00051,14.62077]
[1777110748275,18.89,77761.63,83.6,0.64045,0.00051,14.61698]
[1777110748284,18.89,77761.63,83.6,0.64045,0.00051,14.61698]
[1777110749588,18.89,77761.78,83.6,0.64052,0.00051,14.61598]
[1777110754623,18.89,77761.81,83.6,0.64058,0.00051,14.60967]
[1777110759658,18.89,77761.52,83.6,0.64043,0.00051,14.61179]
[1777110765539,18.89,77761.4,83.6,0.64036,0.00051,14.61268]
[1777110766755,18.89,77761.66,83.6,0.64049,0.00051,14.61093]
[1777110766789,18.9,77761.43,83.6,0.64037,0.00051,14.61254]
[1777110768279,18.9,77761.94,83.6,0.64063,0.00051,14.60902]
[1777110768721,18.9,77766.4,83.6,0.64288,0.00051,14.57786]
[1777110769728,18.9,77768.66,83.6,0.64402,0.0005,14.56199]
[1777110770780,18.9,77768.66,83.6,0.64402,0.0005,14.56199]
[1777110770881,18.9,77770.24,83.6,0.64481,0.0005,14.55086]
[1777110776778,18.9,77770.95,83.6,0.64512,0.0005,14.54649]
[1777110778792,18.91,77768.24,83.6,0.64374,0.0005,14.56587]
[1777110783827,18.91,77768.37,83.6,0.64377,0.0005,14.56545]
[1777110790876,18.92,77768.57,83.6,0.64383,0.0005,14.56471]
[1777110796918,18.92,77767.45,83.6,0.64322,0.0005,14.57324]
[1777110802959,18.93,77768.45,83.6,0.64371,0.0005,14.5664]
[1777110806772,18.93,77768.68,83.6,0.64382,0.0005,14.56488]
[1777110806988,18.93,77768.64,83.6,0.64379,0.0005,14.56526]
[1777110808277,18.93,77769.95,83.6,0.64444,0.0005,14.55606]
[1777110809001,18.93,77769.72,83.6,0.64432,0.0005,14.55779]
[1777110814037,18.93,77771.1,83.6,0.64503,0.0005,14.54225]
[1777110819074,18.94,77771.06,83.6,0.64498,0.0005,14.54304]
[1777110821413,18.94,77771.01,83.6,0.64494,0.0005,14.5436]
[1777110821425,18.94,77771.01,83.6,0.64494,0.0005,14.5436]
[1777110822428,18.94,77771.01,83.6,0.64494,0.0005,14.5436]
[1777110822571,18.94,77771.01,83.6,0.64494,0.0005,14.5436]
[1777110824788,18.94,77769.05,83.6,0.64393,0.0005,14.55776]
[1777110825117,18.94,77768.9,83.6,0.64385,0.0005,14.55892]
[1777110830151,18.95,77768.59,83.6,0.64366,0.0005,14.56158]
[1777110835186,18.95,77768.72,83.6,0.64369,0.0005,14.56124]
[1777110839974,18.96,77769.21,83.6,0.64391,0.0005,14.55815]
[1777110840011,18.96,77769.21,83.6,0.6439,0.0005,14.55825]
[1777110840786,18.96,77769.21,83.6,0.6439,0.0005,14.55825]
[1777110841228,18.96,77769.62,83.6,0.6441,0.0005,14.55544]
[1777110846263,18.96,77771.1,83.6,0.64481,0.0005,14.54547]
[1777110851298,18.97,77771.6,83.6,0.64501,0.0005,14.54266]
[1777110856333,18.98,77771.53,83.6,0.64493,0.0005,14.54382]
[1777110861368,18.98,77771.46,83.6,0.64488,0.0005,14.5445]
[1777110866403,18.98,77770.94,83.6,0.64461,0.0005,14.54838]
[1777110871438,18.98,77770.84,83.6,0.6446,0.0005,14.54301]
[1777110872445,18.98,77772.81,83.6,0.64559,0.0005,14.52903]
[1777110878486,18.99,77773.0,83.6,0.64567,0.0005,14.52792]
[1777110881945,18.99,77773.44,83.6,0.64588,0.0005,14.52482]
[1777110881987,18.99,77773.44,83.6,0.64588,0.0005,14.52482]
[1777110882029,18.99,77773.44,83.6,0.64588,0.0005,14.52482]
[1777110882133,18.99,77773.44,83.6,0.64588,0.0005,14.52482]
[1777110882245,18.99,77772.49,83.6,0.6454,0.0005,14.53171]
[1777110882519,18.99,77777.74,83.6,0.64803,0.0005,14.49401]
[1777110884112,18.99,77777.74,83.6,0.64803,0.0005,14.49401]
[1777110884167,18.99,77783.43,83.6,0.65087,0.0005,14.45256]
[1777110885537,18.99,77785.36,83.6,0.65182,0.0005,14.4384]
[1777110890572,18.99,77785.83,83.6,0.65202,0.0005,14.43545]
[1777110895607,19.0,77785.48,83.6,0.65181,0.0005,14.43857]
[1777110900641,19.0,77785.73,83.6,0.6519,0.0005,14.43721]
[1777110905677,19.01,77785.76,83.6,0.65188,0.0005,14.43756]
[1777110910711,19.01,77786.08,83.6,0.652,0.0005,14.43586]
[1777110916753,19.02,77785.58,83.6,0.65171,0.0005,14.4402]
[1777110920399,19.02,77785.19,83.6,0.65149,0.0005,14.4434]
[1777110922769,19.02,77785.19,83.6,0.65148,0.0005,14.44359]
[1777110922785,19.02,77785.19,83.6,0.65148,0.0005,14.44359]
[1777110923019,19.02,77785.19,83.6,0.65148,0.0005,14.44359]
[1777110923269,19.02,77785.19,83.6,0.65148,0.0005,14.44359]
[1777110923120,19.03,77784.04,83.6,0.6509,0.0005,14.45217]
[1777110923370,19.03,77784.04,83.6,0.6509,0.0005,14.45217]
[1777110928838,19.03,77783.88,83.6,0.65078,0.0005,14.4539]
[1777110934880,19.04,77783.51,83.6,0.65062,0.0005,14.45089]
[1777110935383,19.04,77783.51,83.6,0.65062,0.0005,14.45089]
[1777110940272,19.04,77781.7,83.6,0.64971,0.0005,14.46422]
[1777110940921,19.04,77781.89,83.6,0.6498,0.0005,14.46286]
[1777110945957,19.04,77782.03,83.6,0.64988,0.0005,14.46174]
[1777110950992,19.03,77782.07,83.6,0.64991,0.0005,14.46126]
[1777110957847,19.03,77782.07,83.6,0.64991,0.0005,14.46126]
[1777110963075,19.03,77783.54,83.6,0.65067,0.0005,14.45008]
[1777110963425,19.03,77783.54,83.6,0.65067,0.0005,14.45008]
[1777110963434,19.03,77783.54,83.6,0.65067,0.0005,14.45008]
[1777110964083,19.03,77786.14,83.6,0.65197,0.0005,14.43088]
[1777110969120,19.03,77787.7,83.6,0.65274,0.0005,14.41927]
[1777110974154,19.03,77787.62,83.6,0.65271,0.0005,14.41982]
[1777110979191,19.03,77787.37,83.6,0.65259,0.0005,14.42162]
[1777110984226,19.03,77787.85,83.6,0.65283,0.0005,14.41795]
[1777110990268,19.03,77787.97,83.6,0.6529,0.0005,14.41692]
[1777110995303,19.02,77788.03,83.6,0.653,0.0005,14.41002]
[1777111000338,19.02,77788.81,83.6,0.65339,0.0005,14.40404]
[1777111004366,19.02,77793.13,83.6,0.65555,0.0005,14.37148]
[1777111006380,19.02,77795.27,83.6,0.6566,0.0005,14.35531]
[1777111007387,19.02,77798.22,83.6,0.65806,0.00049,14.33277]
[1777111008591,19.02,77798.25,83.6,0.65807,0.00049,14.33257]
[1777111008773,19.02,77798.25,83.6,0.65807,0.00049,14.33257]
[1777111009401,19.02,77799.17,83.6,0.65853,0.00049,14.32552]
[1777111016450,19.03,77799.97,83.6,0.65889,0.00049,14.31986]
[1777111021484,19.03,77799.99,83.6,0.65889,0.00049,14.31988]
[1777111026519,19.03,77799.65,83.6,0.65871,0.00049,14.32267]
[1777111030773,19.03,77800.39,83.6,0.65907,0.00049,14.31712]
[1777111030859,19.03,77800.39,83.6,0.65907,0.00049,14.31712]
[1777111030870,19.03,77799.33,83.6,0.65854,0.00049,14.32532]
[1777111031568,19.03,77799.33,83.6,0.65854,0.00049,14.32532]
[1777111031584,19.03,77799.33,83.6,0.65854,0.00049,14.32532]
[1777111031592,19.03,77799.33,83.6,0.65854,0.00049,14.32532]
[1777111031770,19.03,77799.33,83.6,0.65854,0.00049,14.32532]
[1777111032023,19.03,77799.33,83.6,0.65854,0.00049,14.32532]
[1777111032562,19.03,77793.75,83.6,0.65578,0.0005,14.36796]
[1777111033569,19.03,77791.64,83.6,0.65473,0.0005,14.3839]
[1777111035709,19.03,77790.44,83.6,0.65413,0.0005,14.39292]
[1777111037201,19.03,77783.58,83.6,0.65072,0.0005,14.4439]
[1777111040775,19.03,77783.04,83.6,0.65044,0.0005,14.44797]
[1777111040862,19.03,77783.04,83.6,0.65044,0.0005,14.44797]
[1777111041027,19.03,77783.04,83.6,0.65044,0.0005,14.44797]
[1777111041059,19.03,77783.04,83.6,0.65044,0.0005,14.44797]
[1777111041112,19.03,77783.04,83.6,0.65044,0.0005,14.44797]
[1777111041269,19.03,77783.04,83.6,0.65044,0.0005,14.44797]
[1777111042632,19.04,77786.54,83.6,0.65217,0.0005,14.42237]
[1777111048675,19.04,77787.04,83.6,0.65239,0.0005,14.41916]
[1777111053710,19.04,77786.55,83.6,0.65217,0.0005,14.41692]
[1777111055852,19.04,77786.76,83.6,0.65227,0.0005,14.41545]
[1777111061789,19.05,77787.95,83.6,0.65284,0.0005,14.40701]
[1777111062773,19.05,77792.01,83.6,0.65484,0.0005,14.3769]
[1777111068815,19.05,77791.97,83.6,0.6548,0.0005,14.37742]
[1777111074864,19.05,77792.17,83.6,0.65489,0.0005,14.3761]
[1777111080906,19.06,77792.14,83.6,0.65486,0.0005,14.37655]
[1777111085644,19.06,77792.01,83.6,0.65479,0.0005,14.37763]
[1777111086182,19.06,77792.01,83.6,0.65479,0.0005,14.37763]
[1777111086447,19.06,77792.01,83.6,0.65479,0.0005,14.37763]
[1777111086476,19.06,77789.68,83.6,0.65363,0.0005,14.39515]
[1777111086947,19.06,77785.11,83.6,0.65136,0.0005,14.42906]
[1777111087955,19.06,77782.96,83.6,0.65029,0.0005,14.44483]
[1777111088702,19.06,77782.96,83.6,0.65029,0.0005,14.44483]
[1777111095008,19.06,77781.81,83.6,0.64972,0.0005,14.45315]
[1777111101046,19.06,77782.5,83.6,0.65006,0.0005,14.44812]
[1777111102972,19.06,77782.48,83.6,0.65005,0.0005,14.44827]
[1777111102982,19.06,77782.48,83.6,0.65005,0.0005,14.44827]
[1777111104067,19.06,77778.17,83.6,0.6479,0.0005,14.47956]
[1777111106080,19.06,77775.25,83.6,0.64644,0.0005,14.50049]
[1777111111176,19.06,77774.74,83.6,0.6462,0.0005,14.50404]
[1777111118165,19.05,77774.38,83.6,0.64608,0.0005,14.50018]
[1777111124207,19.05,77773.66,83.6,0.64572,0.0005,14.50523]
[1777111130249,19.05,77773.01,83.6,0.6454,0.0005,14.50981]
[1777111135284,19.05,77772.43,83.6,0.64511,0.0005,14.51388]
[1777111140319,19.05,77772.91,83.6,0.64536,0.0005,14.51046]
[1777111147368,19.05,77771.72,83.6,0.64476,0.0005,14.5189]
[1777111152403,19.05,77769.94,83.6,0.64386,0.0005,14.5315]
[1777111153410,19.05,77767.12,83.6,0.64245,0.0005,14.55123]
[1777111156431,19.05,77761.67,83.6,0.6397,0.0005,14.58883]
[1777111157798,19.05,77760.06,83.6,0.63889,0.0005,14.5998]
[1777111158444,19.05,77759.36,83.6,0.63854,0.0005,14.60454]
[1777111159089,19.05,77759.36,83.6,0.63854,0.0005,14.60454]
[1777111159268,19.05,77759.36,83.6,0.63854,0.0005,14.60454]
[1777111159457,19.05,77750.91,83.6,0.63427,0.00051,14.66102]
[1777111160464,19.05,77741.75,83.6,0.62962,0.00051,14.72036]
[1777111161471,19.05,77738.79,83.6,0.62811,0.00051,14.73915]
[1777111163394,19.05,77736.93,83.6,0.62716,0.00051,14.75085]
[1777111163819,19.05,77736.33,83.6,0.62686,0.00051,14.75462]
[1777111163893,19.05,77736.33,83.6,0.62686,0.00051,14.75462]
[1777111164051,19.05,77736.33,83.6,0.62686,0.00051,14.75462]
[1777111164493,19.05,77740.56,83.6,0.62901,0.00051,14.72802]
[1777111169529,19.05,77741.33,83.6,0.6294,0.00051,14.72319]
[1777111174564,19.05,77741.63,83.6,0.62959,0.00051,14.71515]
[1777111179599,19.05,77741.95,83.6,0.62975,0.00051,14.71312]
[1777111184634,19.05,77739.65,83.6,0.62859,0.00051,14.72768]
[1777111189669,19.05,77739.07,83.6,0.6283,0.00051,14.73125]
[1777111194704,19.05,77739.45,83.6,0.6285,0.00051,14.72873]
[1777111199739,19.05,77739.22,83.6,0.62839,0.00051,14.73006]
[1777111200694,19.05,77739.22,83.6,0.62839,0.00051,14.73006]
[1777111200753,19.05,77739.9,83.6,0.62874,0.00051,14.72573]
[1777111204393,19.05,77741.87,83.6,0.62975,0.00051,14.71317]
[1777111204495,19.05,77742.17,83.6,0.6299,0.00051,14.71122]
[1777111205783,19.05,77745.23,83.6,0.63146,0.00051,14.69157]
[1777111211825,19.05,77747.08,83.6,0.6324,0.00051,14.67963]
[1777111216860,19.05,77746.36,83.6,0.63203,0.00051,14.68438]
[1777111221895,19.05,77746.93,83.6,0.63231,0.00051,14.68077]
[1777111226931,19.05,77749.03,83.6,0.63336,0.00051,14.6672]
[1777111231966,19.05,77749.03,83.6,0.6334,0.00051,14.66113]
[1777111234363,19.05,77749.26,83.6,0.63352,0.00051,14.65965]
[1777111234466,19.05,77749.26,83.6,0.63352,0.00051,14.65965]
[1777111235994,19.05,77751.8,83.6,0.6348,0.00051,14.64301]
[1777111239014,19.06,77753.85,83.6,0.63583,0.00051,14.6295]
[1777111244050,19.06,77754.22,83.6,0.636,0.00051,14.6273]
[1777111249088,19.06,77752.55,83.6,0.63513,0.00051,14.63877]
[1777111254120,19.07,77752.36,83.6,0.635,0.00051,14.64046]
[1777111259155,19.07,77752.39,83.6,0.63498,0.00051,14.64071]
[1777111262179,19.07,77755.14,83.6,0.63636,0.00051,14.62263]
[1777111263414,19.07,77755.14,83.6,0.63636,0.00051,14.62263]
[1777111263502,19.07,77755.14,83.6,0.63636,0.00051,14.62263]
[1777111263568,19.08,77755.28,83.6,0.63641,0.00051,14.6219]
[1777111264351,19.08,77755.28,83.6,0.63641,0.00051,14.6219]
[1777111264374,19.08,77755.96,83.6,0.63675,0.0005,14.61745]
[1777111265200,19.08,77760.55,83.6,0.63906,0.0005,14.58659]
[1777111270235,19.09,77760.76,83.6,0.63912,0.0005,14.5858]
[1777111274263,19.09,77764.36,83.6,0.64089,0.0005,14.56169]
[1777111279298,19.1,77765.43,83.6,0.64139,0.0005,14.55486]
[1777111287354,19.1,77764.91,83.6,0.64108,0.0005,14.55916]
[1777111298431,19.11,77764.98,83.6,0.64109,0.0005,14.55342]
[1777111303466,19.12,77765.86,83.6,0.64151,0.0005,14.54779]
[1777111308501,19.12,77765.55,83.6,0.64131,0.0005,14.55046]
[1777111311847,19.13,77765.78,83.6,0.6414,0.0005,14.54928]
[1777111311853,19.13,77765.78,83.6,0.6414,0.0005,14.54928]
[1777111312860,19.13,77765.78,83.6,0.6414,0.0005,14.54928]
[1777111313010,19.13,77765.78,83.6,0.6414,0.0005,14.54928]
[1777111314780,19.13,77765.78,83.6,0.64138,0.0005,14.54955]
[1777111314799,19.13,77765.78,83.6,0.64138,0.0005,14.54955]
[1777111315550,19.13,77765.86,83.6,0.6414,0.0005,14.54927]
[1777111320584,19.14,77765.64,83.6,0.64124,0.0005,14.55146]
[1777111325620,19.15,77765.34,83.6,0.64104,0.0005,14.55418]
[1777111329151,19.15,77765.27,83.6,0.641,0.0005,14.55479]
[1777111329232,19.15,77765.27,83.6,0.641,0.0005,14.55479]
[1777111329271,19.15,77765.27,83.6,0.641,0.0005,14.55479]
[1777111329650,19.15,77769.49,83.6,0.64308,0.0005,14.52604]
[1777111330657,19.15,77771.91,83.6,0.64429,0.0005,14.50925]
[1777111334685,19.16,77775.02,83.6,0.6458,0.0005,14.48784]
[1777111339720,19.16,77775.93,83.6,0.64622,0.0005,14.48199]
[1777111343618,19.17,77776.04,83.6,0.64625,0.0005,14.4815]
[1777111344589,19.17,77776.02,83.6,0.64624,0.0005,14.48173]
[1777111344755,19.17,77779.11,83.6,0.64777,0.0005,14.45981]
[1777111345762,19.17,77781.45,83.6,0.64892,0.0005,14.44311]
[1777111346768,19.17,77783.68,83.6,0.65002,0.0005,14.42711]
[1777111347776,19.17,77788.97,83.6,0.65263,0.00049,14.38854]
[1777111352811,19.18,77790.36,83.6,0.65332,0.00049,14.37282]
[1777111357847,19.19,77790.17,83.6,0.65317,0.00049,14.37508]
[1777111363888,19.2,77790.17,83.6,0.6531,0.00049,14.3761]
[1777111365674,19.2,77790.17,83.6,0.6531,0.00049,14.3761]
[1777111365701,19.2,77790.17,83.6,0.65308,0.00049,14.37643]
[1777111366748,19.2,77790.17,83.6,0.65308,0.00049,14.37643]
[1777111365902,19.2,77792.25,83.6,0.65411,0.00049,14.36103]
[1777111367614,19.2,77795.93,83.6,0.6559,0.00049,14.33386]
[1777111372954,19.21,77796.41,83.6,0.65608,0.00049,14.33105]
[1777111373878,19.21,77796.41,83.6,0.65608,0.00049,14.33105]
[1777111374021,19.21,77796.41,83.6,0.65608,0.00049,14.33105]
[1777111374500,19.21,77801.27,83.6,0.65846,0.00049,14.29455]
[1777111374968,19.21,77806.74,83.6,0.66113,0.00049,14.25257]
[1777111375856,19.21,77806.74,83.6,0.66113,0.00049,14.25257]
[1777111375975,19.21,77807.59,83.6,0.66154,0.00049,14.24613]
[1777111381814,19.22,77808.04,83.6,0.66173,0.00049,14.24323]
[1777111382096,19.22,77808.04,83.6,0.66173,0.00049,14.24323]
[1777111382272,19.22,77808.04,83.6,0.66173,0.00049,14.24323]
[1777111382522,19.22,77808.04,83.6,0.66173,0.00049,14.24323]
[1777111383024,19.22,77812.4,83.6,0.66383,0.00049,14.20966]
[1777111385061,19.22,77814.71,83.6,0.66493,0.00049,14.19184]
[1777111387062,19.23,77810.91,83.6,0.66306,0.00049,14.22193]
[1777111392183,19.23,77810.6,83.6,0.66288,0.00049,14.22478]
[1777111393104,19.23,77808.58,83.6,0.66189,0.00049,14.2407]
[1777111394702,19.23,77808.58,83.6,0.66189,0.00049,14.2407]
[1777111394749,19.23,77808.76,83.6,0.66196,0.00049,14.23951]
[1777111396125,19.23,77806.41,83.6,0.66081,0.00049,14.25779]
[1777111401372,19.24,77806.42,83.6,0.66079,0.00049,14.25807]
[1777111401414,19.24,77805.31,83.6,0.66024,0.00049,14.2668]
[1777111402167,19.24,77807.23,83.6,0.66117,0.00049,14.25201]
[1777111408209,19.24,77808.58,83.6,0.66178,0.00049,14.24251]
[1777111411105,19.24,77808.58,83.6,0.66178,0.00049,14.24251]
[1777111411230,19.25,77807.38,83.6,0.66122,0.00049,14.24595]
[1777111412237,19.25,77805.03,83.6,0.66006,0.00049,14.26419]
[1777111413244,19.25,77802.99,83.6,0.65905,0.00049,14.27993]
[1777111416265,19.26,77800.44,83.6,0.65777,0.00049,14.2998]
[1777111421299,19.26,77797.85,83.6,0.65645,0.00049,14.32008]
[1777111421980,19.26,77797.85,83.6,0.65645,0.00049,14.32008]
[1777111422026,19.26,77797.85,83.6,0.65645,0.00049,14.32008]
[1777111422167,19.26,77797.85,83.6,0.65645,0.00049,14.32008]
[1777111422306,19.26,77789.81,83.6,0.65249,0.00049,14.37989]
[1777111423313,19.26,77782.37,83.6,0.64881,0.00049,14.43393]
[1777111425153,19.26,77781.46,83.6,0.64836,0.00049,14.44049]
[1777111425188,19.26,77781.46,83.6,0.64836,0.00049,14.44049]
[1777111425831,19.26,77779.14,83.6,0.64721,0.0005,14.45705]
[1777111426343,19.26,77773.23,83.6,0.64428,0.0005,14.4986]
[1777111427612,19.26,77768.57,83.6,0.64196,0.0005,14.53078]
[1777111432045,19.26,77768.42,83.6,0.6419,0.0005,14.53167]
[1777111433691,19.26,77768.52,83.6,0.64195,0.0005,14.53096]
[1777111433795,19.26,77764.63,83.6,0.64001,0.0005,14.55747]
[1777111434741,19.26,77764.63,83.6,0.64001,0.0005,14.55747]
[1777111434832,19.26,77764.63,83.6,0.64001,0.0005,14.55747]
[1777111434815,19.26,77769.69,83.6,0.64253,0.0005,14.52288]
[1777111435406,19.26,77772.73,83.6,0.64405,0.0005,14.50182]
[1777111436039,19.26,77772.73,83.6,0.64405,0.0005,14.50182]
[1777111436413,19.26,77773.43,83.6,0.64439,0.0005,14.49697]
[1777111441448,19.26,77774.24,83.6,0.64481,0.0005,14.4911]
[1777111446483,19.26,77775.78,83.6,0.64557,0.0005,14.48034]
[1777111447643,19.26,77775.78,83.6,0.64557,0.0005,14.48034]
[1777111447682,19.26,77775.78,83.6,0.64557,0.0005,14.48034]
[1777111447774,19.26,77775.78,83.6,0.64557,0.0005,14.48034]
[1777111447875,19.26,77775.77,83.6,0.64557,0.0005,14.48044]
[1777111448497,19.26,77782.84,83.6,0.64907,0.00049,14.43023]
[1777111449504,19.26,77784.78,83.6,0.65002,0.00049,14.41632]
[1777111454541,19.26,77785.32,83.6,0.65027,0.00049,14.41278]
[1777111455803,19.26,77785.32,83.6,0.65027,0.00049,14.41278]
[1777111460988,19.27,77786.17,83.6,0.65065,0.00049,14.40717]
[1777111461671,19.27,77786.17,83.6,0.65065,0.00049,14.40717]
[1777111462026,19.27,77786.17,83.6,0.65063,0.00049,14.40738]
[1777111462059,19.27,77786.17,83.6,0.65063,0.00049,14.40738]
[1777111462598,19.27,77786.07,83.6,0.65058,0.00049,14.40824]
[1777111465207,19.27,77785.56,83.6,0.65031,0.00049,14.41217]
[1777111465273,19.27,77785.56,83.6,0.65031,0.00049,14.41217]
[1777111465619,19.28,77791.61,83.6,0.65329,0.00049,14.36808]
[1777111467633,19.28,77793.7,83.6,0.6543,0.00049,14.35284]
[1777111471660,19.28,77795.82,83.6,0.65537,0.00049,14.33124]
[1777111474682,19.28,77797.58,83.6,0.65621,0.00049,14.31847]
[1777111479719,19.29,77795.57,83.6,0.65518,0.00049,14.33413]
[1777111486767,19.3,77795.24,83.6,0.65496,0.00049,14.33742]
[1777111491803,19.3,77795.81,83.6,0.6552,0.00049,14.33379]
[1777111496838,19.31,77796.01,83.6,0.65526,0.00049,14.3329]
[1777111497845,19.31,77791.84,83.6,0.65321,0.00049,14.36384]
[1777111500884,19.31,77792.52,83.6,0.65353,0.00049,14.35899]
[1777111500941,19.31,77792.55,83.6,0.65354,0.00049,14.35883]
[1777111500980,19.31,77792.55,83.6,0.65354,0.00049,14.35883]
[1777111501415,19.31,77792.55,83.6,0.65354,0.00049,14.35883]
[1777111501521,19.31,77792.55,83.6,0.65354,0.00049,14.35883]
[1777111501777,19.31,77792.55,83.6,0.65354,0.00049,14.35883]
[1777111501873,19.31,77785.13,83.6,0.64989,0.00049,14.41291]
[1777111506908,19.31,77783.84,83.6,0.64925,0.00049,14.42221]
[1777111508084,19.31,77784.42,83.6,0.64954,0.00049,14.41805]
[1777111508117,19.31,77784.42,83.6,0.64954,0.00049,14.41805]
[1777111508922,19.31,77782.67,83.6,0.64867,0.00049,14.43059]
[1777111510937,19.31,77780.82,83.6,0.64776,0.00049,14.44378]
[1777111515972,19.31,77779.69,83.6,0.64719,0.00049,14.45189]
[1777111517206,19.31,77779.69,83.6,0.64719,0.00049,14.45189]
[1777111517279,19.31,77779.69,83.6,0.64719,0.00049,14.45189]
[1777111517342,19.31,77779.73,83.6,0.64721,0.00049,14.45161]
[1777111523021,19.31,77779.7,83.6,0.6472,0.00049,14.45188]
[1777111529062,19.31,77779.97,83.6,0.64733,0.00049,14.45]
[1777111534097,19.31,77780.8,83.6,0.64779,0.00049,14.43789]
[1777111540140,19.31,77779.4,83.6,0.64709,0.00049,14.44789]
[1777111551216,19.31,77779.45,83.6,0.64711,0.00049,14.44756]
[1777111554603,19.31,77779.47,83.6,0.64712,0.00049,14.44742]
[1777111554651,19.31,77779.47,83.6,0.64712,0.00049,14.44742]
[1777111554876,19.31,77779.47,83.6,0.64712,0.00049,14.44743]
[1777111555609,19.31,77779.47,83.6,0.64712,0.00049,14.44743]
[1777111555621,19.31,77779.47,83.6,0.64712,0.00049,14.44743]
[1777111555812,19.31,77779.47,83.6,0.64712,0.00049,14.44743]
[1777111558035,19.31,77779.55,83.6,0.64716,0.00049,14.44687]
[1777111558060,19.31,77779.55,83.6,0.64716,0.00049,14.44687]
[1777111558284,19.31,77779.55,83.6,0.64716,0.00049,14.44687]
[1777111558533,19.31,77779.55,83.6,0.64716,0.00049,14.44687]
[1777111560280,19.31,77782.05,83.6,0.64839,0.00049,14.42912]
[1777111565315,19.32,77783.88,83.6,0.64929,0.00049,14.41612]
[1777111570350,19.32,77783.67,83.6,0.64918,0.00049,14.41774]
[1777111575470,19.32,77785.12,83.6,0.64989,0.00049,14.40741]
[1777111576409,19.32,77783.8,83.6,0.64924,0.00049,14.41695]
[1777111577398,19.32,77788.38,83.6,0.65149,0.00049,14.38387]
[1777111581427,19.32,77790.76,83.6,0.65266,0.00049,14.36657]
[1777111586462,19.32,77790.8,83.6,0.65267,0.00049,14.36642]
[1777111590069,19.32,77790.58,83.6,0.65256,0.00049,14.36812]
[1777111590491,19.32,77794.62,83.6,0.65454,0.00049,14.3384]
[1777111591497,19.32,77797.19,83.6,0.65585,0.00049,14.31303]
[1777111597539,19.32,77798.06,83.6,0.65625,0.00049,14.30701]
[1777111603582,19.33,77798.36,83.6,0.65637,0.00049,14.30515]
[1777111604506,19.33,77798.36,83.6,0.65637,0.00049,14.30515]
[1777111604534,19.33,77798.36,83.6,0.65637,0.00049,14.30515]
[1777111604541,19.33,77798.36,83.6,0.65637,0.00049,14.30515]
[1777111604576,19.33,77798.36,83.6,0.65637,0.00049,14.30515]
[1777111604590,19.33,77800.41,83.6,0.65737,0.00049,14.28984]
[1777111605596,19.33,77806.91,83.6,0.66053,0.00049,14.24063]
[1777111606267,19.33,77806.91,83.6,0.66053,0.00049,14.24063]
[1777111606280,19.33,77806.91,83.6,0.66053,0.00049,14.24063]
[1777111606287,19.33,77806.91,83.6,0.66053,0.00049,14.24063]
[1777111606602,19.33,77804.92,83.6,0.65955,0.00049,14.256]
[1777111608617,19.33,77801.87,83.6,0.65805,0.00049,14.27943]
[1777111609068,19.33,77801.87,83.6,0.65805,0.00049,14.27943]
[1777111614301,19.34,77801.53,83.6,0.65784,0.00049,14.28266]
[1777111620701,19.35,77801.36,83.6,0.65769,0.00049,14.28488]
[1777111624524,19.35,77801.46,83.6,0.65773,0.00049,14.28434]
[1777111624729,19.35,77802.69,83.6,0.65832,0.00049,14.27517]
[1777111625736,19.35,77804.45,83.6,0.65918,0.00049,14.26187]
[1777111628035,19.35,77805.08,83.6,0.65948,0.00049,14.25712]
[1777111628048,19.35,77805.9,83.6,0.65988,0.00049,14.25092]
[1777111633807,19.35,77806.24,83.6,0.66003,0.00049,14.24862]
[1777111636543,19.35,77805.85,83.6,0.65983,0.00049,14.25169]
[1777111636833,19.35,77806.27,83.6,0.66004,0.00049,14.24852]
[1777111641868,19.36,77806.72,83.6,0.66024,0.00049,14.24527]
[1777111646903,19.36,77807.69,83.6,0.6607,0.00049,14.23806]
[1777111651938,19.36,77807.37,83.6,0.66059,0.00049,14.23443]
[1777111655966,19.36,77809.17,83.6,0.66145,0.00049,14.22086]
[1777111661003,19.36,77809.23,83.6,0.66146,0.00049,14.22068]
[1777111663048,19.36,77809.78,83.6,0.66172,0.00049,14.21651]
[1777111663272,19.36,77810.26,83.6,0.66195,0.00049,14.21288]
[1777111663529,19.36,77810.26,83.6,0.66195,0.00049,14.21288]
[1777111669061,19.37,77811.59,83.6,0.66257,0.00049,14.20303]
[1777111674096,19.37,77813.08,83.6,0.66327,0.00048,14.19186]
[1777111676971,19.37,77813.02,83.6,0.66324,0.00048,14.1924]
[1777111677363,19.37,77812.05,83.6,0.66276,0.00048,14.20006]
[1777111678124,19.37,77806.57,83.6,0.66009,0.00049,14.24221]
[1777111683159,19.37,77805.43,83.6,0.65953,0.00049,14.25108]
[1777111685173,19.38,77803.56,83.6,0.65861,0.00049,14.26532]
[1777111690209,19.38,77802.28,83.6,0.65798,0.00049,14.27516]
[1777111695243,19.38,77801.6,83.6,0.65763,0.00049,14.28045]
[1777111703300,19.38,77801.99,83.6,0.65781,0.00049,14.27778]
[1777111708335,19.38,77801.65,83.6,0.65763,0.00049,14.28053]
[1777111713732,19.38,77802.67,83.6,0.65817,0.00049,14.26672]
[1777111713830,19.38,77804.11,83.6,0.65886,0.00049,14.25597]
[1777111714377,19.38,77806.65,83.6,0.6601,0.00049,14.23668]
[1777111715383,19.39,77809.9,83.6,0.66167,0.00049,14.2119]
[1777111720938,19.39,77809.68,83.6,0.66155,0.00049,14.2139]
[1777111720942,19.39,77809.68,83.6,0.66155,0.00049,14.2139]
[1777111721968,19.39,77809.91,83.6,0.66164,0.00049,14.21244]
[1777111722093,19.39,77809.91,83.6,0.66164,0.00049,14.21244]
[1777111727467,19.39,77810.13,83.6,0.66172,0.00049,14.21122]
[1777111735065,19.4,77809.91,83.6,0.6616,0.00049,14.21317]
[1777111740559,19.4,77809.88,83.6,0.66155,0.00049,14.21398]
[1777111745594,19.4,77808.13,83.6,0.66068,0.00049,14.22763]
[1777111746223,19.4,77808.13,83.6,0.66068,0.00049,14.22763]
[1777111746601,19.4,77809.06,83.6,0.66113,0.00049,14.2206]
[1777111747608,19.4,77807.07,83.6,0.66016,0.00049,14.23583]
[1777111752644,19.41,77808.23,83.6,0.66071,0.00049,14.22714]
[1777111757679,19.41,77806.66,83.6,0.65994,0.00049,14.23926]
[1777111759693,19.41,77802.39,83.6,0.65786,0.00049,14.27161]
[1777111760700,19.41,77799.32,83.6,0.65636,0.00049,14.2946]
[1777111762714,19.41,77794.14,83.6,0.65383,0.00049,14.33291]
[1777111765734,19.41,77791.81,83.6,0.65269,0.00049,14.34988]
[1777111770269,19.41,77793.62,83.6,0.65359,0.00049,14.33651]
[1777111770770,19.41,77791.92,83.6,0.65276,0.00049,14.3489]
[1777111774224,19.4,77792.09,83.6,0.6529,0.00049,14.34123]
[1777111778023,19.4,77792.09,83.6,0.6529,0.00049,14.34123]
[1777111783862,19.4,77792.18,83.6,0.65297,0.00049,14.34016]
[1777111790063,19.4,77791.25,83.6,0.65253,0.00049,14.34678]
[1777111792029,19.4,77791.19,83.6,0.65251,0.00049,14.34712]
[1777111792059,19.4,77791.19,83.6,0.65251,0.00049,14.34712]
[1777111792122,19.4,77791.04,83.6,0.65244,0.00049,14.34813]
[1777111797960,19.4,77790.24,83.6,0.65206,0.00049,14.3537]
[1777111802995,19.39,77790.36,83.6,0.65214,0.00049,14.35259]
[1777111804048,19.39,77790.36,83.6,0.65214,0.00049,14.35259]
[1777111804149,19.39,77790.34,83.6,0.65213,0.00049,14.35269]
[1777111804274,19.39,77790.34,83.6,0.65213,0.00049,14.35269]
[1777111810044,19.39,77790.63,83.6,0.65229,0.00049,14.3503]
[1777111815079,19.39,77790.78,83.6,0.65238,0.00049,14.34894]
[1777111819107,19.39,77793.22,83.6,0.65359,0.00049,14.33088]
[1777111824142,19.38,77794.65,83.6,0.65431,0.00049,14.32017]
[1777111829178,19.38,77794.95,83.6,0.65446,0.00049,14.31787]
[1777111834213,19.38,77794.99,83.6,0.65453,0.00049,14.31138]
[1777111839248,19.38,77795.17,83.6,0.65462,0.00049,14.30996]
[1777111840232,19.38,77795.17,83.6,0.65462,0.00049,14.30996]
[1777111841262,19.38,77796.01,83.6,0.65504,0.00049,14.30365]
[1777111842019,19.38,77796.01,83.6,0.65504,0.00049,14.30365]
[1777111842317,19.38,77796.01,83.6,0.65504,0.00049,14.3036]
[1777111848311,19.38,77796.16,83.6,0.65513,0.00049,14.30222]
[1777111854353,19.38,77796.31,83.6,0.65522,0.00049,14.30085]
[1777111862408,19.38,77795.88,83.6,0.65503,0.00049,14.30382]
[1777111866437,19.38,77794.03,83.6,0.6541,0.00049,14.31772]
[1777111871472,19.38,77794.73,83.6,0.65443,0.00049,14.31283]
[1777111876507,19.38,77794.79,83.6,0.65444,0.00049,14.31267]
[1777111880535,19.38,77792.2,83.6,0.65316,0.00049,14.3319]
[1777111882549,19.38,77790.19,83.6,0.65216,0.00049,14.34664]
[1777111889598,19.39,77790.42,83.6,0.65226,0.00049,14.34521]
[1777111892913,19.39,77790.36,83.6,0.65223,0.00049,14.34569]
[1777111892946,19.39,77790.36,83.6,0.65223,0.00049,14.34569]
[1777111893240,19.39,77790.36,83.6,0.65228,0.00049,14.3395]
[1777111893973,19.39,77790.36,83.6,0.65228,0.00049,14.3395]
[1777111893986,19.39,77790.36,83.6,0.65228,0.00049,14.3395]
[1777111894136,19.39,77790.42,83.6,0.6523,0.00049,14.33911]
[1777111899930,19.39,77790.27,83.6,0.65222,0.00049,14.34037]
[1777111899936,19.39,77790.27,83.6,0.65222,0.00049,14.34037]
[1777111899942,19.39,77790.27,83.6,0.65222,0.00049,14.34037]
[1777111900209,19.39,77790.33,83.6,0.65224,0.00049,14.34002]
[1777111900932,19.39,77790.33,83.6,0.65224,0.00049,14.34002]
[1777111901146,19.39,77790.33,83.6,0.65224,0.00049,14.34006]
[1777111907723,19.39,77790.46,83.6,0.65228,0.00049,14.33939]
[1777111912759,19.4,77790.46,83.6,0.65227,0.00049,14.33967]
[1777111917794,19.4,77790.5,83.6,0.65227,0.00049,14.33961]
[1777111923842,19.4,77790.19,83.6,0.6521,0.00049,14.34215]
[1777111929885,19.4,77790.37,83.6,0.65217,0.00049,14.34113]
[1777111935927,19.41,77789.89,83.6,0.65192,0.00049,14.34488]
[1777111940962,19.41,77789.09,83.6,0.65151,0.00049,14.35087]
[1777111948011,19.41,77789.17,83.6,0.65154,0.00049,14.35047]
[1777111953046,19.41,77789.26,83.6,0.65163,0.00049,14.34362]
[1777111959087,19.41,77789.39,83.6,0.65169,0.00049,14.34275]
[1777111965130,19.41,77789.03,83.6,0.65151,0.00049,14.34538]
[1777111970165,19.41,77789.48,83.6,0.65173,0.00049,14.34218]
[1777111976848,19.41,77789.41,83.6,0.65169,0.00049,14.34271]
[1777111982249,19.41,77789.42,83.6,0.65169,0.00049,14.34269]
[1777111985270,19.41,77792.34,83.6,0.65312,0.00049,14.32146]
[1777111990305,19.41,77793.32,83.6,0.65359,0.00049,14.31445]
[1777111995340,19.42,77792.99,83.6,0.65342,0.00049,14.31704]
[1777112000375,19.42,77793.77,83.6,0.65379,0.00049,14.31154]
[1777112006417,19.42,77793.33,83.6,0.65356,0.00049,14.31503]
[1777112011451,19.42,77793.66,83.6,0.65376,0.00049,14.30654]
[1777112017890,19.42,77793.49,83.6,0.65366,0.00049,14.308]
[1777112017915,19.42,77793.49,83.6,0.65366,0.00049,14.308]
[1777112018097,19.43,77793.49,83.6,0.65365,0.00049,14.30816]
[1777112018895,19.43,77793.49,83.6,0.65365,0.00049,14.30816]
[1777112019203,19.43,77793.48,83.6,0.65364,0.00049,14.30832]
[1777112026559,19.43,77791.65,83.6,0.6527,0.00049,14.32226]
[1777112031594,19.43,77791.11,83.6,0.65242,0.00049,14.32653]
[1777112036629,19.44,77790.98,83.6,0.65233,0.00049,14.32778]
[1777112041664,19.44,77791.31,83.6,0.65248,0.00049,14.32567]
[1777112047706,19.44,77792.46,83.6,0.65302,0.00049,14.31762]
[1777112053748,19.45,77792.31,83.6,0.65292,0.00049,14.31903]
[1777112058782,19.45,77792.31,83.6,0.65291,0.00049,14.31927]
[1777112065833,19.45,77792.01,83.6,0.65274,0.00049,14.32178]
[1777112070868,19.45,77791.79,83.6,0.65262,0.00049,14.32357]
[1777112076910,19.45,77791.73,83.6,0.65263,0.00049,14.31789]
[1777112083959,19.45,77791.56,83.6,0.65255,0.00049,14.31912]
[1777112088994,19.45,77791.55,83.6,0.65255,0.00049,14.31917]
[1777112097616,19.45,77791.55,83.6,0.65255,0.00049,14.31916]
[1777112103092,19.45,77791.56,83.6,0.65256,0.00049,14.319]
[1777112108127,19.45,77791.55,83.6,0.65255,0.00049,14.31904]
[1777112114168,19.45,77791.85,83.6,0.6527,0.00049,14.31681]
[1777112119204,19.45,77791.78,83.6,0.65267,0.00049,14.31728]
[1777112125246,19.45,77791.88,83.6,0.65273,0.00049,14.3165]
[1777112130281,19.45,77791.66,83.6,0.65262,0.00049,14.31806]
[1777112137226,19.45,77791.8,83.6,0.65274,0.00049,14.31071]
[1777112142365,19.45,77791.86,83.6,0.65278,0.00049,14.31022]
[1777112147399,19.45,77791.76,83.6,0.65273,0.00049,14.31092]
[1777112154449,19.45,77791.5,83.6,0.65261,0.00049,14.31276]
[1777112160564,19.45,77791.11,83.6,0.65241,0.00049,14.31559]
[1777112167541,19.45,77792.96,83.6,0.65333,0.00049,14.30206]
[1777112170563,19.45,77795.12,83.6,0.65438,0.00049,14.28626]
[1777112175597,19.45,77797.59,83.6,0.65559,0.00049,14.26809]
[1777112181639,19.45,77798.02,83.6,0.65578,0.00049,14.26514]
[1777112184662,19.45,77796.12,83.6,0.65484,0.00049,14.2793]
[1777112192718,19.46,77796.93,83.6,0.65527,0.00049,14.26736]
[1777112197752,19.46,77796.98,83.6,0.65528,0.00049,14.26725]
[1777112202788,19.46,77796.94,83.6,0.65524,0.00049,14.26782]
[1777112205891,19.46,77796.72,83.6,0.65513,0.00049,14.26956]
[1777112205945,19.46,77796.72,83.6,0.65513,0.00049,14.26956]
[1777112205991,19.46,77796.72,83.6,0.65513,0.00049,14.26956]
[1777112206025,19.46,77796.72,83.6,0.65513,0.00049,14.26956]
[1777112206130,19.46,77796.72,83.6,0.65513,0.00049,14.26956]
[1777112206231,19.46,77796.93,83.6,0.65522,0.00049,14.26812]
[1777112206816,19.46,77805.21,83.6,0.65926,0.00049,14.20632]
[1777112211860,19.46,77804.79,83.6,0.65905,0.00049,14.20956]
[1777112216895,19.46,77805.83,83.6,0.65957,0.00049,14.2015]
[1777112218495,19.46,77807.68,83.6,0.66047,0.00049,14.18738]
[1777112223945,19.46,77807.65,83.6,0.66047,0.00049,14.18742]
[1777112228980,19.46,77807.69,83.6,0.66051,0.00049,14.18674]
[1777112237746,19.45,77807.54,83.6,0.66046,0.00049,14.18765]
[1777112237754,19.45,77807.54,83.6,0.66046,0.00049,14.18765]
[1777112237783,19.45,77807.54,83.6,0.66046,0.00049,14.18765]
[1777112239621,19.45,77807.54,83.6,0.66049,0.00049,14.18719]
[1777112239652,19.45,77807.54,83.6,0.66049,0.00049,14.18719]
[1777112245092,19.45,77807.7,83.6,0.66059,0.00049,14.1855]
[1777112250127,19.44,77807.5,83.6,0.66051,0.00049,14.18678]
[1777112255162,19.44,77807.89,83.6,0.66077,0.00049,14.17725]
[1777112262211,19.44,77807.91,83.6,0.6608,0.00049,14.17683]
[1777112267246,19.44,77807.73,83.6,0.66072,0.00049,14.17801]
[1777112276309,19.44,77807.81,83.6,0.66078,0.00049,14.17703]
[1777112283358,19.43,77805.63,83.6,0.65974,0.00049,14.19335]
[1777112288392,19.43,77804.22,83.6,0.65907,0.00049,14.20374]
[1777112295442,19.43,77804.26,83.6,0.65911,0.00049,14.20306]
[1777112300476,19.43,77804.28,83.6,0.65913,0.00049,14.2027]
[1777112305512,19.43,77804.89,83.6,0.65944,0.00049,14.19789]
[1777112310547,19.42,77804.9,83.6,0.65946,0.00049,14.19761]
[1777112315582,19.43,77806.09,83.6,0.66009,0.00049,14.18242]
[1777112320617,19.43,77806.31,83.6,0.66018,0.00049,14.18095]
[1777112325652,19.43,77806.58,83.6,0.6603,0.00049,14.17909]
[1777112329687,19.43,77806.29,83.6,0.66015,0.00049,14.18142]
[1777112329707,19.43,77806.29,83.6,0.66015,0.00049,14.18142]
[1777112330750,19.43,77806.35,83.6,0.66018,0.00049,14.181]
[1777112330960,19.43,77806.35,83.6,0.66018,0.00049,14.18104]
[1777112337736,19.43,77806.26,83.6,0.66011,0.00049,14.18198]
[1777112338005,19.43,77806.26,83.6,0.66011,0.00049,14.18198]
[1777112338018,19.43,77806.26,83.6,0.66011,0.00049,14.18198]
[1777112339019,19.43,77806.26,83.6,0.66011,0.00049,14.18198]
[1777112339372,19.43,77806.26,83.6,0.66011,0.00049,14.18198]
[1777112344784,19.43,77806.2,83.6,0.66007,0.00049,14.18265]
[1777112349822,19.43,77806.74,83.6,0.66033,0.00049,14.17862]
[1777112354857,19.44,77807.22,83.6,0.66056,0.00049,14.17506]
[1777112359892,19.44,77806.91,83.6,0.6604,0.00049,14.17751]
[1777112364927,19.44,77806.92,83.6,0.6604,0.00049,14.17747]
[1777112368281,19.44,77806.53,83.6,0.66021,0.00049,14.18045]
[1777112368297,19.44,77806.97,83.6,0.66044,0.00049,14.17695]
[1777112369730,19.43,77800.0,83.6,0.65704,0.00049,14.22945]
[1777112370587,19.43,77795.9,83.6,0.65504,0.00049,14.25982]
[1777112370969,19.43,77790.81,83.6,0.65254,0.00049,14.2971]
[1777112376615,19.43,77790.44,83.6,0.65244,0.00049,14.29318]
[1777112379027,19.43,77792.57,83.6,0.6535,0.00049,14.27735]
[1777112384021,19.43,77792.7,83.6,0.65357,0.00049,14.27628]
[1777112384121,19.43,77792.7,83.6,0.65358,0.00049,14.27624]
[1777112385272,19.43,77792.7,83.6,0.65358,0.00049,14.27624]
[1777112385369,19.43,77793.0,83.6,0.65373,0.00049,14.27398]
[1777112390813,19.43,77792.48,83.6,0.65348,0.00049,14.27768]
[1777112396173,19.42,77790.79,83.6,0.65266,0.00049,14.28984]
[1777112402189,19.42,77789.33,83.6,0.65196,0.00049,14.30011]
[1777112407223,19.42,77789.48,83.6,0.65206,0.00049,14.29875]
[1777112412258,19.42,77789.49,83.6,0.65208,0.00049,14.29836]
[1777112416562,19.41,77789.6,83.6,0.65215,0.00049,14.29736]
[1777112416564,19.41,77789.6,83.6,0.65215,0.00049,14.29736]
[1777112416564,19.41,77789.6,83.6,0.65215,0.00049,14.29736]
[1777112416782,19.41,77789.6,83.6,0.65216,0.00049,14.29722]
[1777112417592,19.41,77789.6,83.6,0.65216,0.00049,14.29722]
[1777112417595,19.41,77789.6,83.6,0.65216,0.00049,14.29722]
[1777112417612,19.41,77789.6,83.6,0.65216,0.00049,14.29722]
[1777112417761,19.41,77789.6,83.6,0.65216,0.00049,14.29716]
[1777112423626,19.41,77789.48,83.6,0.65212,0.00049,14.29783]
[1777112423629,19.41,77789.48,83.6,0.65212,0.00049,14.29783]
[1777112423648,19.41,77789.48,83.6,0.65212,0.00049,14.29783]
[1777112423836,19.41,77789.48,83.6,0.65213,0.00049,14.29762]
[1777112424633,19.41,77789.48,83.6,0.65213,0.00049,14.29762]
[1777112424668,19.41,77789.48,83.6,0.65213,0.00049,14.29762]
[1777112424695,19.41,77789.48,83.6,0.65213,0.00049,14.29762]
[1777112424728,19.41,77789.87,83.6,0.65233,0.00049,14.29471]
[1777112430383,19.4,77789.78,83.6,0.65231,0.00049,14.29496]
[1777112435419,19.4,77789.9,83.6,0.65245,0.00049,14.28741]
[1777112441461,19.4,77789.87,83.6,0.65245,0.00049,14.28733]
[1777112447503,19.4,77790.37,83.6,0.65272,0.00049,14.28341]
[1777112447981,19.4,77790.37,83.6,0.65272,0.00049,14.28341]
[1777112447988,19.4,77790.37,83.6,0.65272,0.00049,14.28341]
[1777112448025,19.4,77790.37,83.6,0.65272,0.00049,14.28341]
[1777112448510,19.4,77792.04,83.6,0.65354,0.00049,14.27115]
[1777112449516,19.39,77794.53,83.6,0.65477,0.00049,14.25279]
[1777112451535,19.4,77797.41,83.6,0.65618,0.00049,14.23152]
[1777112457577,19.4,77797.24,83.6,0.65609,0.00049,14.23289]
[1777112460059,19.4,77796.85,83.6,0.6559,0.00049,14.23579]
[1777112460600,19.4,77797.25,83.6,0.65609,0.00049,14.23281]
[1777112461409,19.4,77797.25,83.6,0.65609,0.00049,14.23281]
[1777112461454,19.4,77797.25,83.6,0.65609,0.00049,14.23281]
[1777112461681,19.4,77797.25,83.6,0.65609,0.00049,14.23281]
[1777112461743,19.4,77798.87,83.6,0.65689,0.00049,14.2207]
[1777112462614,19.4,77801.28,83.6,0.65807,0.00049,14.20261]
[1777112465635,19.4,77803.89,83.6,0.65935,0.00049,14.18291]
[1777112470670,19.4,77805.2,83.6,0.65998,0.00049,14.17308]
[1777112477719,19.4,77804.96,83.6,0.65985,0.00049,14.1751]
[1777112480856,19.4,77805.47,83.6,0.66009,0.00049,14.17129]
[1777112480861,19.4,77805.47,83.6,0.66009,0.00049,14.17129]
[1777112480869,19.4,77805.47,83.6,0.66009,0.00049,14.17129]
[1777112481863,19.4,77805.68,83.6,0.66019,0.00049,14.16972]
[1777112481876,19.4,77805.68,83.6,0.66019,0.00049,14.16972]
[1777112482040,19.4,77805.73,83.6,0.66022,0.00049,14.16938]
[1777112487788,19.4,77805.87,83.6,0.66027,0.00049,14.16854]
[1777112490643,19.4,77805.95,83.6,0.6603,0.00049,14.16801]
[1777112490646,19.4,77805.95,83.6,0.6603,0.00049,14.16801]
[1777112490662,19.4,77805.95,83.6,0.6603,0.00049,14.16801]
[1777112491662,19.4,77805.95,83.6,0.6603,0.00049,14.16805]
[1777112491676,19.4,77805.95,83.6,0.6603,0.00049,14.16805]
[1777112491941,19.4,77805.95,83.6,0.6603,0.00049,14.16805]
[1777112497676,19.41,77806.02,83.6,0.66037,0.00049,14.16144]
[1777112497683,19.41,77806.02,83.6,0.66037,0.00049,14.16144]
[1777112497695,19.41,77806.02,83.6,0.66037,0.00049,14.16144]
[1777112498687,19.41,77806.02,83.6,0.66037,0.00049,14.16155]
[1777112498688,19.41,77806.02,83.6,0.66037,0.00049,14.16155]
[1777112498850,19.41,77806.02,83.6,0.66037,0.00049,14.16155]
[1777112503902,19.41,77805.98,83.6,0.66031,0.00049,14.16252]
[1777112504722,19.41,77805.98,83.6,0.66031,0.00049,14.16252]
[1777112504724,19.41,77805.98,83.6,0.66031,0.00049,14.16252]
[1777112504742,19.41,77805.98,83.6,0.66031,0.00049,14.16252]
[1777112505731,19.41,77805.87,83.6,0.66024,0.00049,14.1635]
[1777112505735,19.41,77805.87,83.6,0.66024,0.00049,14.1635]
[1777112505966,19.41,77805.87,83.6,0.66024,0.00049,14.1635]
[1777112513215,19.42,77806.7,83.6,0.66059,0.00049,14.15814]
[1777112513218,19.42,77806.7,83.6,0.66059,0.00049,14.15814]
[1777112513233,19.42,77806.7,83.6,0.66059,0.00049,14.15814]
[1777112514230,19.42,77806.7,83.6,0.66058,0.00049,14.15828]
[1777112514240,19.42,77806.7,83.6,0.66058,0.00049,14.15828]
[1777112514484,19.42,77806.7,83.6,0.66058,0.00049,14.15828]
[1777112514564,19.42,77806.7,83.6,0.66056,0.00049,14.15856]
[1777112516020,19.42,77806.7,83.6,0.66056,0.00049,14.15856]
[1777112517790,19.43,77806.7,83.6,0.66055,0.00049,14.1587]
[1777112525876,19.43,77806.7,83.6,0.66051,0.00049,14.15943]
[1777112525882,19.43,77806.7,83.6,0.66051,0.00049,14.15943]
[1777112526903,19.44,77806.7,83.6,0.66047,0.00049,14.15999]
[1777112527036,19.44,77806.7,83.6,0.66046,0.00049,14.16013]
[1777112532097,19.44,77806.42,83.6,0.6603,0.00049,14.1627]
[1777112537133,19.44,77806.13,83.6,0.66014,0.00049,14.16519]
[1777112538330,19.44,77806.13,83.6,0.66014,0.00049,14.16519]
[1777112538338,19.44,77806.13,83.6,0.66014,0.00049,14.16519]
[1777112539342,19.44,77806.32,83.6,0.66023,0.00049,14.16387]
[1777112539550,19.44,77806.32,83.6,0.66023,0.00049,14.16387]
[1777112547202,19.45,77806.38,83.6,0.66022,0.00049,14.1639]
[1777112552238,19.45,77806.49,83.6,0.66031,0.00049,14.15712]
[1777112557273,19.45,77806.36,83.6,0.66022,0.00049,14.15852]
[1777112562310,19.46,77806.2,83.6,0.66012,0.00049,14.16003]
[1777112569358,19.46,77806.25,83.6,0.66012,0.00049,14.16007]
[1777112574764,19.46,77806.06,83.6,0.66002,0.00049,14.16162]
[1777112574770,19.46,77806.06,83.6,0.66002,0.00049,14.16162]
[1777112575824,19.46,77806.09,83.6,0.66002,0.00049,14.16163]
[1777112576034,19.46,77806.09,83.6,0.66002,0.00049,14.16163]
[1777112578422,19.46,77806.09,83.6,0.66002,0.00049,14.16169]
[1777112578480,19.47,77808.73,83.6,0.66128,0.00049,14.14192]
[1777112579735,19.47,77808.73,83.6,0.66128,0.00049,14.14192]
[1777112580184,19.47,77810.24,83.6,0.66201,0.00049,14.13049]
[1777112586477,19.48,77811.29,83.6,0.66246,0.00049,14.12339]
[1777112591513,19.48,77812.29,83.6,0.6629,0.00048,14.11636]
[1777112596548,19.49,77812.43,83.6,0.66294,0.00048,14.11586]
[1777112601583,19.49,77812.39,83.6,0.66288,0.00048,14.11673]
[1777112606618,19.49,77812.48,83.6,0.66289,0.00048,14.11658]
[1777112611741,19.5,77812.65,83.6,0.66295,0.00048,14.1157]
[1777112611745,19.5,77812.65,83.6,0.66295,0.00048,14.1157]
[1777112611779,19.5,77812.65,83.6,0.66295,0.00048,14.1157]
[1777112612761,19.5,77812.65,83.6,0.663,0.00048,14.10942]
[1777112612844,19.5,77812.65,83.6,0.663,0.00048,14.10942]
[1777112613024,19.5,77812.65,83.6,0.663,0.00048,14.10942]
[1777112614381,19.5,77812.55,83.6,0.66294,0.00048,14.11034]
[1777112619709,19.5,77812.84,83.6,0.66307,0.00048,14.10834]
[1777112624744,19.5,77813.16,83.6,0.66321,0.00048,14.10608]
[1777112630786,19.5,77812.87,83.6,0.66306,0.00048,14.10855]
[1777112634571,19.51,77812.91,83.6,0.66307,0.00048,14.10835]
[1777112634576,19.51,77812.91,83.6,0.66307,0.00048,14.10835]
[1777112634580,19.51,77812.91,83.6,0.66307,0.00048,14.10835]
[1777112635572,19.51,77812.91,83.6,0.66307,0.00048,14.10839]
[1777112635603,19.51,77812.91,83.6,0.66307,0.00048,14.10839]
[1777112635835,19.51,77812.91,83.6,0.66307,0.00048,14.10839]
[1777112639849,19.51,77815.27,83.6,0.6642,0.00048,14.09038]
[1777112641863,19.51,77817.12,83.6,0.66508,0.00048,14.07616]
[1777112642870,19.51,77820.92,83.6,0.66691,0.00048,14.04654]
[1777112647905,19.51,77821.29,83.6,0.66705,0.00048,14.04428]
[1777112652940,19.52,77822.45,83.6,0.66757,0.00048,14.03586]
[1777112658982,19.53,77822.74,83.6,0.66765,0.00048,14.03449]
[1777112664017,19.53,77824.17,83.6,0.66829,0.00048,14.02396]
[1777112668045,19.54,77825.99,83.6,0.66914,0.00048,14.01]
[1777112672073,19.54,77827.86,83.6,0.67009,0.00048,13.98892]
[1777112679122,19.54,77828.41,83.6,0.67032,0.00048,13.985]
[1777112688187,19.55,77829.37,83.6,0.67074,0.00048,13.978]
[1777112691791,19.55,77829.33,83.6,0.67072,0.00048,13.97839]
[1777112691794,19.55,77829.33,83.6,0.67072,0.00048,13.97839]
[1777112691796,19.55,77829.33,83.6,0.67072,0.00048,13.97839]
[1777112692862,19.55,77829.33,83.6,0.67071,0.00048,13.97862]
[1777112692899,19.55,77829.33,83.6,0.67071,0.00048,13.97862]
[1777112692976,19.55,77829.33,83.6,0.67071,0.00048,13.97862]
[1777112701704,19.55,77828.31,83.6,0.6702,0.00048,13.98711]
[1777112709334,19.56,77829.88,83.6,0.67089,0.00048,13.97549]
[1777112714369,19.56,77829.91,83.6,0.67091,0.00048,13.97528]
[1777112719404,19.56,77829.88,83.6,0.67088,0.00048,13.97579]
[1777112723432,19.56,77831.93,83.6,0.67184,0.00048,13.9596]
[1777112725446,19.56,77835.0,83.6,0.6733,0.00048,13.93491]
[1777112728627,19.56,77835.47,83.6,0.67352,0.00048,13.93129]
[1777112728771,19.56,77835.47,83.6,0.67352,0.00048,13.93129]
[1777112729215,19.56,77835.4,83.6,0.67347,0.00048,13.93204]
[1777112729830,19.57,77844.89,83.6,0.67799,0.00047,13.85426]
[1777112730789,19.57,77853.05,83.6,0.68185,0.00047,13.78599]
[1777112735815,19.57,77853.58,83.6,0.68214,0.00047,13.77548]
[1777112735838,19.57,77853.58,83.6,0.68214,0.00047,13.77548]
[1777112735917,19.57,77853.66,83.6,0.68216,0.00047,13.77512]
[1777112737533,19.57,77857.42,83.6,0.68392,0.00047,13.74336]
[1777112739548,19.57,77859.25,83.6,0.68476,0.00047,13.7281]
[1777112744583,19.62,77860.74,83.6,0.6851,0.00047,13.72199]
[1777112748310,19.62,77860.02,83.6,0.68473,0.00047,13.72876]
[1777112748546,19.62,77860.02,83.6,0.68473,0.00047,13.72876]
[1777112748611,19.62,77858.85,83.6,0.68417,0.00047,13.73894]
[1777112749618,19.62,77857.22,83.6,0.68339,0.00047,13.75299]
[1777112754653,19.63,77856.73,83.6,0.68311,0.00047,13.75818]
[1777112760041,19.63,77856.53,83.6,0.68297,0.00047,13.76073]
[1777112765609,19.64,77857.19,83.6,0.68323,0.00047,13.75608]
[1777112765622,19.64,77857.19,83.6,0.68323,0.00047,13.75608]
[1777112765741,19.64,77857.53,83.6,0.68338,0.00047,13.75335]
[1777112767756,19.64,77860.84,83.6,0.68491,0.00047,13.7255]
[1777112771811,19.65,77861.06,83.6,0.68499,0.00047,13.72415]
[1777112771868,19.65,77861.06,83.6,0.68499,0.00047,13.72415]
[1777112771888,19.65,77861.01,83.6,0.68496,0.00047,13.72475]
[1777112772791,19.65,77854.11,83.6,0.68171,0.00047,13.78338]
[1777112778019,19.65,77853.08,83.6,0.68119,0.00047,13.79257]
[1777112783868,19.66,77853.28,83.6,0.68124,0.00047,13.79178]
[1777112788903,19.66,77852.62,83.6,0.6809,0.00047,13.7979]
[1777112793938,19.67,77851.53,83.6,0.6804,0.00047,13.80137]
[1777112794945,19.67,77849.69,83.6,0.67952,0.00047,13.81685]
[1777112796293,19.67,77848.48,83.6,0.67895,0.00047,13.82704]
[1777112797966,19.67,77846.45,83.6,0.67797,0.00047,13.8441]
[1777112803001,19.67,77846.28,83.6,0.67786,0.00047,13.84599]
[1777112808035,19.68,77846.28,83.6,0.67782,0.00047,13.84672]
[1777112814078,19.68,77846.32,83.6,0.6778,0.00047,13.84716]
[1777112818106,19.69,77848.21,83.6,0.67867,0.00047,13.832]
[1777112823140,19.69,77847.88,83.6,0.67849,0.00047,13.8351]
[1777112829182,19.69,77848.26,83.6,0.67865,0.00047,13.83237]
[1777112834218,19.69,77848.52,83.6,0.67876,0.00047,13.83046]
[1777112839253,19.7,77848.56,83.6,0.67876,0.00047,13.83034]
[1777112845295,19.7,77847.86,83.6,0.67842,0.00047,13.83635]
[1777112849168,19.7,77847.69,83.6,0.67833,0.00047,13.83786]
[1777112854358,19.7,77848.52,83.6,0.67876,0.00047,13.82508]
[1777112855365,19.7,77848.26,83.6,0.67863,0.00047,13.82733]
[1777112860400,19.71,77848.18,83.6,0.67856,0.00047,13.82851]
[1777112865812,19.71,77847.87,83.6,0.6784,0.00047,13.83128]
[1777112867449,19.71,77844.37,83.6,0.67673,0.00047,13.86046]
[1777112873491,19.71,77844.48,83.6,0.67676,0.00047,13.85996]
[1777112878526,19.72,77844.53,83.6,0.67676,0.00047,13.85985]
[1777112883561,19.72,77845.44,83.6,0.67718,0.00047,13.85264]
[1777112888596,19.72,77845.72,83.6,0.6773,0.00047,13.85053]
[1777112893631,19.72,77845.38,83.6,0.67713,0.00047,13.85349]
[1777112895251,19.72,77845.38,83.6,0.67713,0.00047,13.85349]
[1777112895645,19.72,77847.57,83.6,0.67816,0.00047,13.83558]
[1777112896652,19.72,77849.19,83.6,0.67892,0.00047,13.82231]
[1777112897659,19.72,77850.52,83.6,0.67954,0.00047,13.81141]
[1777112903220,19.72,77850.12,83.6,0.67934,0.00047,13.81495]
[1777112903701,19.73,77847.07,83.6,0.67788,0.00047,13.84056]
[1777112904708,19.73,77844.99,83.6,0.6769,0.00047,13.85758]
[1777112906722,19.73,77843.56,83.6,0.67622,0.00047,13.86931]
[1777112909811,19.73,77843.56,83.6,0.67621,0.00047,13.86942]
[1777112910750,19.73,77845.42,83.6,0.67708,0.00047,13.85434]
[1777112911757,19.73,77847.13,83.6,0.67795,0.00047,13.8339]
[1777112916792,19.73,77846.89,83.6,0.67781,0.00047,13.83627]
[1777112921826,19.73,77846.6,83.6,0.67765,0.00047,13.83913]
[1777112926862,19.74,77846.12,83.6,0.6774,0.00047,13.84344]
[1777112931883,19.74,77846.12,83.6,0.6774,0.00047,13.84344]
[1777112933252,19.74,77844.26,83.6,0.6765,0.00047,13.85903]
[1777112939953,19.74,77842.18,83.6,0.6755,0.00047,13.87628]
[1777112946002,19.74,77843.66,83.6,0.67619,0.00047,13.86454]
[1777112951036,19.75,77843.42,83.6,0.67606,0.00047,13.86674]
[1777112956072,19.75,77841.98,83.6,0.67537,0.00047,13.87864]
[1777112960533,19.75,77841.84,83.6,0.6753,0.00047,13.87987]
[1777112961107,19.75,77845.53,83.6,0.67703,0.00047,13.84991]
[1777112962114,19.75,77850.32,83.6,0.67928,0.00047,13.8106]
[1777112967149,19.75,77850.4,83.6,0.6793,0.00047,13.81037]
[1777112972184,19.75,77849.85,83.6,0.67908,0.00047,13.80876]
[1777112977219,19.75,77849.45,83.6,0.6789,0.00047,13.81192]
[1777112983261,19.75,77849.29,83.6,0.67882,0.00047,13.81333]
[1777112988295,19.75,77849.27,83.6,0.67883,0.00047,13.81323]
[1777112991317,19.75,77847.86,83.6,0.67818,0.00047,13.82465]
[1777112996352,19.75,77847.58,83.6,0.67806,0.00047,13.82659]
[1777113001387,19.75,77847.55,83.6,0.67807,0.00047,13.82652]
[1777113006422,19.74,77848.18,83.6,0.67838,0.00047,13.82106]
[1777113011457,19.74,77850.03,83.6,0.67929,0.00047,13.80517]
[1777113012464,19.74,77851.97,83.6,0.6802,0.00047,13.78897]
[1777113014478,19.74,77853.24,83.6,0.68081,0.00047,13.77817]
[1777113019514,19.73,77853.74,83.6,0.68107,0.00047,13.77366]
[1777113024548,19.73,77853.93,83.6,0.68117,0.00047,13.77187]
[1777113028576,19.73,77852.36,83.6,0.68042,0.00047,13.78514]
[1777113033610,19.73,77853.17,83.6,0.68087,0.00047,13.77179]
[1777113038646,19.73,77853.54,83.6,0.68106,0.00047,13.76839]
[1777113043681,19.73,77854.56,83.6,0.68155,0.00047,13.75966]
[1777113048716,19.73,77854.05,83.6,0.68131,0.00047,13.76404]
[1777113053751,19.73,77854.1,83.6,0.68134,0.00047,13.76336]
[1777113058786,19.73,77854.36,83.6,0.68145,0.00047,13.76139]
[1777113064754,19.73,77855.27,83.6,0.68189,0.00047,13.7536]
[1777113069862,19.73,77854.95,83.6,0.68173,0.00047,13.75646]
[1777113074897,19.73,77854.69,83.6,0.6816,0.00047,13.75874]
[1777113080940,19.73,77855.18,83.6,0.68185,0.00047,13.75434]
[1777113085975,19.73,77854.67,83.6,0.68162,0.00047,13.75839]
[1777113094031,19.73,77854.84,83.6,0.68178,0.00047,13.75016]
[1777113095737,19.73,77854.84,83.6,0.68178,0.00047,13.75016]
[1777113095782,19.73,77854.84,83.6,0.68178,0.00047,13.75016]
[1777113096045,19.73,77855.8,83.6,0.68223,0.00047,13.7421]
[1777113097052,19.73,77860.62,83.6,0.68449,0.00047,13.70147]
[1777113099153,19.73,77860.1,83.7,0.68424,0.00047,13.70595]
[1777113099198,19.73,77860.1,83.7,0.68424,0.00047,13.70595]
[1777113099205,19.73,77860.1,83.7,0.68424,0.00047,13.70595]
[1777113099299,19.73,77860.1,83.7,0.68424,0.00047,13.70595]
[1777113099376,19.73,77860.1,83.7,0.68424,0.00047,13.70595]
[1777113099381,19.73,77860.1,83.7,0.68424,0.00047,13.70595]
[1777113099503,19.73,77863.14,83.7,0.68566,0.00047,13.68018]
[1777113100093,19.73,77863.14,83.7,0.68566,0.00047,13.68018]
[1777113100567,19.73,77882.95,83.7,0.69486,0.00046,13.50754]
[1777113101085,19.73,77881.6,83.7,0.69424,0.00046,13.51947]
[1777113102092,19.73,77879.67,83.7,0.69335,0.00046,13.53653]
[1777113102800,19.73,77879.67,83.7,0.69335,0.00046,13.53653]
[1777113102817,19.73,77879.67,83.7,0.69335,0.00046,13.53653]
[1777113103272,19.73,77877.33,83.7,0.69227,0.00046,13.55711]
[1777113103800,19.73,77877.33,83.7,0.69227,0.00046,13.55711]
[1777113104106,19.73,77873.96,83.7,0.69071,0.00046,13.58657]
[1777113105805,19.72,77873.94,83.7,0.69071,0.00046,13.58659]
[1777113109810,19.72,77874.02,83.7,0.69077,0.00046,13.58535]
[1777113109812,19.72,77874.02,83.7,0.69077,0.00046,13.58535]
[1777113110437,19.72,77876.06,83.7,0.69172,0.00046,13.5674]
[1777113115182,19.72,77877.59,83.7,0.69246,0.00046,13.55343]
[1777113116190,19.72,77879.97,83.7,0.69356,0.00046,13.53236]
[1777113121196,19.71,77879.65,83.7,0.69343,0.00046,13.53488]
[1777113121225,19.71,77879.59,83.7,0.69341,0.00046,13.53534]
[1777113126260,19.71,77880.1,83.7,0.69366,0.00046,13.53045]
[1777113131281,19.71,77880.03,83.7,0.69365,0.00046,13.53077]
[1777113136330,19.71,77879.81,83.7,0.69357,0.00046,13.53224]
[1777113139350,19.71,77881.86,83.7,0.69453,0.00046,13.51386]
[1777113141637,19.71,77883.77,83.7,0.69541,0.00046,13.49676]
[1777113142372,19.71,77884.37,83.7,0.69569,0.00046,13.49136]
[1777113147407,19.7,77884.15,83.7,0.6956,0.00046,13.4932]
[1777113149020,19.7,77884.15,83.7,0.6956,0.00046,13.4932]
[1777113154456,19.7,77884.25,83.7,0.69572,0.00046,13.48554]
[1777113159491,19.7,77884.38,83.7,0.6958,0.00046,13.48397]
[1777113160498,19.7,77885.84,83.7,0.69648,0.00046,13.47083]
[1777113162512,19.7,77888.06,83.7,0.69751,0.00046,13.45077]
[1777113167548,19.7,77888.47,83.7,0.69768,0.00046,13.44737]
[1777113172582,19.7,77888.22,83.7,0.69754,0.00046,13.45006]
[1777113177618,19.71,77888.22,83.7,0.69752,0.00046,13.45047]
[1777113178625,19.71,77885.86,83.7,0.69644,0.00046,13.47156]
[1777113183659,19.7,77885.15,83.7,0.69613,0.00046,13.4776]
[1777113189025,19.7,77884.78,83.7,0.69597,0.00046,13.48068]
[1777113189702,19.7,77888.06,83.7,0.69749,0.00046,13.45117]
[1777113191716,19.7,77889.87,83.7,0.69831,0.00046,13.43493]
[1777113196751,19.71,77890.17,83.7,0.69843,0.00046,13.43275]
[1777113197758,19.71,77891.37,83.7,0.69897,0.00046,13.42202]
[1777113199772,19.71,77893.76,83.7,0.70005,0.00046,13.4006]
[1777113204807,19.71,77894.92,83.7,0.70055,0.00046,13.39084]
[1777113209843,19.72,77895.11,83.7,0.70059,0.00046,13.39006]
[1777113214878,19.72,77895.44,83.7,0.70074,0.00046,13.38172]
[1777113219913,19.73,77895.33,83.7,0.70063,0.00046,13.38404]
[1777113226962,19.74,77895.71,83.7,0.70071,0.00046,13.38245]
[1777113231997,19.75,77895.53,83.7,0.70056,0.00046,13.38543]
[1777113233005,19.75,77896.84,83.7,0.70115,0.00046,13.37378]
[1777113238040,19.76,77896.26,83.7,0.70081,0.00046,13.38043]
[1777113243080,19.76,77896.68,83.7,0.70094,0.00046,13.37799]
[1777113248116,19.77,77897.14,83.7,0.70108,0.00046,13.37517]
[1777113256465,19.78,77897.93,83.7,0.70139,0.00046,13.36911]
[1777113256513,19.79,77897.77,83.7,0.70124,0.00046,13.37197]
[1777113257178,19.79,77898.92,83.7,0.70175,0.00045,13.36179]
[1777113263221,19.8,77899.66,83.7,0.702,0.00045,13.35678]
[1777113266242,19.8,77901.23,83.7,0.70267,0.00045,13.34333]
[1777113271277,19.81,77901.32,83.7,0.70271,0.00045,13.33736]
[1777113276312,19.82,77901.21,83.7,0.70259,0.00045,13.33996]
[1777113278326,19.82,77899.95,83.7,0.70199,0.00045,13.35202]
[1777113284593,19.83,77900.12,83.7,0.70202,0.00045,13.35129]
[1777113284694,19.83,77900.28,83.7,0.70208,0.00045,13.35023]
[1777113285374,19.83,77899.07,83.7,0.70152,0.00045,13.36143]
[1777113288396,19.83,77896.47,83.7,0.70031,0.00045,13.38545]
[1777113289403,19.83,77892.2,83.7,0.69836,0.00046,13.424]
[1777113290409,19.83,77890.66,83.7,0.69765,0.00046,13.43786]
[1777113295445,19.83,77890.27,83.7,0.69746,0.00046,13.44167]
[1777113300480,19.84,77889.9,83.7,0.69727,0.00046,13.44527]
[1777113305515,19.84,77890.24,83.7,0.69742,0.00046,13.44249]
[1777113310550,19.84,77890.15,83.7,0.69734,0.00046,13.44393]
[1777113315585,19.84,77890.23,83.7,0.69735,0.00046,13.44381]
[1777113318606,19.85,77886.31,83.7,0.69554,0.00046,13.47898]
[1777113319614,19.85,77884.11,83.7,0.69453,0.00046,13.49849]
[1777113320621,19.85,77881.67,83.7,0.6934,0.00046,13.51999]
[1777113321036,19.85,77881.67,83.7,0.6934,0.00046,13.51999]
[1777113321092,19.85,77881.67,83.7,0.6934,0.00046,13.51999]
[1777113321629,19.85,77881.67,83.7,0.6934,0.00046,13.51999]
[1777113321726,19.85,77879.87,83.7,0.69257,0.00046,13.53579]
[1777113323642,19.85,77878.53,83.7,0.69196,0.00046,13.54752]
[1777113328676,19.85,77878.88,83.7,0.69211,0.00046,13.54453]
[1777113330691,19.85,77877.27,83.7,0.69137,0.00046,13.55856]
[1777113332705,19.85,77875.92,83.7,0.69082,0.00046,13.56372]
[1777113334718,19.85,77872.36,83.7,0.68917,0.00046,13.59446]
[1777113335726,19.85,77869.59,83.7,0.68789,0.00046,13.6182]
[1777113337740,19.85,77868.04,83.7,0.68718,0.00046,13.63132]
[1777113342775,19.84,77867.19,83.7,0.68681,0.00046,13.63821]
[1777113345796,19.84,77865.69,83.7,0.68612,0.00046,13.65082]
[1777113346506,19.84,77865.69,83.7,0.68612,0.00046,13.65082]
[1777113346532,19.84,77865.69,83.7,0.68612,0.00046,13.65082]
[1777113346577,19.84,77865.69,83.7,0.68612,0.00046,13.65082]
[1777113346708,19.84,77865.69,83.7,0.68612,0.00046,13.65082]
[1777113346805,19.84,77865.68,83.7,0.68611,0.00046,13.65091]
[1777113347813,19.84,77863.82,83.7,0.68525,0.00047,13.66659]
[1777113352847,19.84,77863.39,83.7,0.68508,0.00047,13.66974]
[1777113357883,19.84,77863.57,83.7,0.68519,0.00047,13.66777]
[1777113364932,19.83,77864.0,83.7,0.68544,0.00047,13.66322]
[1777113376603,19.83,77864.15,83.7,0.68552,0.00047,13.66168]
[1777113376622,19.82,77864.15,83.7,0.68557,0.00047,13.66067]
[1777113377016,19.82,77866.63,83.7,0.68673,0.00046,13.63959]
[1777113378024,19.82,77869.52,83.7,0.68807,0.00046,13.61481]
[1777113384066,19.82,77868.99,83.7,0.68784,0.00046,13.61914]
[1777113392122,19.82,77868.86,83.7,0.68786,0.00046,13.61342]
[1777113398164,19.82,77868.64,83.7,0.68777,0.00046,13.6151]
[1777113405213,19.82,77868.92,83.7,0.68791,0.00046,13.61248]
[1777113411256,19.82,77867.9,83.7,0.68745,0.00046,13.62093]
[1777113416291,19.81,77867.83,83.7,0.68745,0.00046,13.62091]
[1777113421326,19.81,77868.09,83.7,0.6876,0.00046,13.61812]
[1777113427368,19.8,77867.74,83.7,0.68748,0.00046,13.62033]
[1777113432403,19.8,77867.75,83.7,0.68752,0.00046,13.61966]
[1777113439452,19.8,77867.79,83.7,0.68757,0.00046,13.61875]
[1777113444487,19.79,77868.65,83.7,0.68799,0.00046,13.61086]
[1777113445251,19.79,77868.65,83.7,0.68799,0.00046,13.61086]
[1777113445750,19.79,77868.65,83.7,0.68799,0.00046,13.61086]
[1777113452737,19.79,77869.03,83.7,0.6882,0.00046,13.60708]
[1777113452743,19.79,77869.03,83.7,0.6882,0.00046,13.60708]
[1777113452744,19.79,77869.03,83.7,0.6882,0.00046,13.60708]
[1777113452959,19.79,77868.92,83.7,0.68822,0.00046,13.60131]
[1777113453035,19.79,77868.92,83.7,0.68822,0.00046,13.60131]
[1777113453738,19.79,77868.92,83.7,0.68822,0.00046,13.60131]
[1777113453763,19.79,77868.92,83.7,0.68822,0.00046,13.60131]
[1777113453780,19.79,77868.92,83.7,0.68822,0.00046,13.60123]
[1777113453989,19.79,77868.92,83.7,0.68822,0.00046,13.60123]
[1777113460599,19.79,77868.96,83.7,0.68825,0.00046,13.60076]
[1777113465633,19.79,77869.13,83.7,0.68831,0.00046,13.59969]
[1777113468152,19.79,77870.46,83.7,0.68891,0.00046,13.58845]
[1777113468280,19.79,77870.46,83.7,0.68891,0.00046,13.58845]
[1777113468280,19.79,77870.46,83.7,0.68891,0.00046,13.58845]
[1777113468655,19.79,77872.63,83.7,0.68991,0.00046,13.56982]
[1777113469662,19.79,77874.13,83.7,0.69061,0.00046,13.55685]
[1777113473652,19.79,77873.19,83.7,0.69016,0.00046,13.56516]
[1777113473690,19.79,77873.5,83.7,0.6903,0.00046,13.56262]
[1777113474290,19.79,77873.5,83.7,0.6903,0.00046,13.56262]
[1777113474697,19.79,77871.93,83.7,0.68956,0.00046,13.57637]
[1777113479732,19.8,77871.2,83.7,0.68922,0.00046,13.5828]
[1777113484767,19.8,77870.47,83.7,0.68888,0.00046,13.58906]
[1777113496851,19.79,77870.5,83.7,0.6889,0.00046,13.58869]
[1777113499872,19.79,77865.66,83.7,0.68665,0.00047,13.63017]
[1777113504908,19.79,77864.28,83.7,0.68602,0.00047,13.64171]
[1777113509943,19.79,77864.63,83.7,0.6862,0.00047,13.63846]
[1777113515988,19.79,77864.51,83.7,0.68622,0.00047,13.63272]
[1777113521022,19.79,77864.21,83.7,0.68609,0.00047,13.63511]
[1777113526059,19.79,77863.71,83.7,0.68587,0.00047,13.63914]
[1777113531093,19.79,77863.48,83.7,0.68577,0.00047,13.6409]
[1777113536129,19.79,77863.77,83.7,0.68592,0.00047,13.63829]
[1777113538143,19.78,77860.94,83.7,0.6846,0.00047,13.6622]
[1777113540644,19.78,77860.94,83.7,0.6846,0.00047,13.6622]
[1777113540773,19.78,77860.94,83.7,0.6846,0.00047,13.6622]
[1777113540852,19.78,77860.9,83.7,0.68459,0.00047,13.6624]
[1777113541164,19.78,77857.75,83.7,0.68311,0.00047,13.68896]
[1777113542170,19.78,77855.07,83.7,0.68186,0.00047,13.71135]
[1777113546745,19.78,77855.44,83.7,0.68204,0.00047,13.70824]
[1777113546772,19.78,77855.44,83.7,0.68204,0.00047,13.70824]
[1777113546969,19.78,77855.08,83.7,0.68186,0.00047,13.71128]
[1777113547383,19.78,77855.08,83.7,0.68186,0.00047,13.71128]
[1777113547420,19.78,77861.61,83.7,0.68492,0.00047,13.65636]
[1777113548212,19.78,77870.82,83.7,0.68921,0.00046,13.57762]
[1777113553248,19.79,77871.35,83.7,0.68944,0.00046,13.57329]
[1777113558283,19.79,77871.73,83.7,0.6896,0.00046,13.57028]
[1777113563318,19.79,77872.11,83.7,0.68976,0.00046,13.56731]
[1777113568354,19.79,77872.28,83.7,0.68984,0.00046,13.56597]
[1777113573389,19.79,77872.41,83.7,0.68997,0.00046,13.55813]
[1777113578423,19.79,77872.21,83.7,0.68988,0.00046,13.55972]
[1777113582511,19.79,77872.01,83.7,0.68979,0.00046,13.56146]
[1777113582681,19.79,77872.01,83.7,0.68978,0.00046,13.56159]
[1777113583269,19.79,77872.01,83.7,0.68978,0.00046,13.56159]
[1777113583498,19.79,77872.01,83.7,0.68978,0.00046,13.56159]
[1777113583567,19.79,77872.01,83.7,0.68978,0.00046,13.56159]
[1777113584030,19.79,77872.08,83.7,0.68981,0.00046,13.56104]
[1777113589502,19.79,77872.08,83.7,0.68982,0.00046,13.56091]
[1777113596551,19.79,77872.1,83.7,0.68984,0.00046,13.56063]
[1777113602483,19.79,77872.08,83.7,0.68981,0.00046,13.56107]
[1777113604480,19.79,77873.21,83.7,0.69034,0.00046,13.55119]
[1777113607628,19.79,77872.28,83.7,0.68992,0.00046,13.55905]
[1777113612664,19.79,77872.33,83.7,0.68993,0.00046,13.5588]
[1777113615477,19.79,77872.43,83.7,0.68998,0.00046,13.55796]
[1777113615684,19.79,77872.2,83.7,0.68987,0.00046,13.55996]
[1777113621725,19.79,77870.94,83.7,0.68928,0.00046,13.57097]
[1777113626760,19.79,77871.16,83.7,0.68938,0.00046,13.56912]
[1777113631796,19.79,77870.35,83.7,0.68907,0.00046,13.56951]
[1777113636831,19.79,77870.17,83.7,0.68899,0.00046,13.57101]
[1777113637838,19.79,77866.69,83.7,0.68737,0.00047,13.60091]
[1777113639088,19.79,77862.72,83.7,0.68552,0.00047,13.63473]
[1777113644887,19.79,77862.41,83.7,0.6854,0.00047,13.63698]
[1777113650929,19.79,77861.74,83.7,0.6851,0.00047,13.64243]
[1777113656709,19.78,77861.85,83.7,0.68516,0.00047,13.64132]
[1777113656717,19.78,77861.85,83.7,0.68516,0.00047,13.64132]
[1777113656973,19.78,77858.0,83.7,0.68337,0.00047,13.67372]
[1777113657980,19.78,77855.01,83.7,0.68196,0.00047,13.69878]
[1777113664022,19.78,77854.57,83.7,0.68178,0.00047,13.70198]
[1777113669057,19.78,77854.39,83.7,0.68173,0.00047,13.70297]
[1777113674092,19.77,77854.63,83.7,0.68187,0.00047,13.7004]
[1777113679127,19.77,77854.35,83.7,0.68177,0.00047,13.70216]
[1777113685169,19.76,77853.45,83.7,0.68139,0.00047,13.70898]
[1777113686932,19.76,77853.37,83.7,0.68136,0.00047,13.70952]
[1777113687021,19.76,77853.37,83.7,0.68136,0.00047,13.70952]
[1777113693167,19.76,77852.48,83.7,0.68104,0.00047,13.70975]
[1777113693188,19.76,77849.31,83.7,0.67956,0.00047,13.73585]
[1777113693296,19.76,77847.56,83.7,0.67873,0.00047,13.7503]
[1777113699189,19.75,77847.16,83.7,0.67857,0.00047,13.75312]
[1777113704302,19.75,77846.31,83.7,0.67822,0.00047,13.75919]
[1777113710344,19.75,77845.93,83.7,0.67806,0.00047,13.76187]
[1777113715378,19.74,77844.21,83.7,0.67726,0.00047,13.7757]
[1777113717393,19.74,77845.91,83.7,0.67807,0.00047,13.76164]
[1777113719008,19.74,77845.91,83.7,0.67807,0.00047,13.76164]
[1777113719020,19.74,77845.91,83.7,0.67807,0.00047,13.76164]
[1777113720413,19.74,77848.4,83.7,0.67926,0.00047,13.74099]
[1777113725449,19.74,77848.45,83.7,0.67929,0.00047,13.74042]
[1777113726455,19.74,77850.26,83.7,0.68015,0.00047,13.7254]
[1777113727463,19.74,77852.05,83.7,0.68099,0.00047,13.71048]
[1777113732498,19.74,77852.17,83.7,0.68104,0.00047,13.70958]
[1777113737533,19.74,77851.77,83.7,0.68085,0.00047,13.71294]
[1777113740554,19.74,77849.59,83.7,0.67982,0.00047,13.7311]
[1777113748610,19.74,77848.35,83.7,0.67925,0.00047,13.74111]
[1777113752917,19.74,77849.01,83.7,0.67963,0.00047,13.72901]
[1777113752978,19.74,77849.01,83.7,0.67963,0.00047,13.72901]
[1777113754057,19.74,77835.36,83.7,0.67316,0.00048,13.84019]
[1777113754652,19.74,77832.61,83.7,0.67185,0.00048,13.86218]
[1777113755659,19.74,77832.45,83.7,0.67178,0.00048,13.86334]
[1777113760694,19.73,77832.56,83.7,0.67188,0.00048,13.86166]
[1777113763715,19.73,77829.12,83.7,0.67026,0.00048,13.88859]
[1777113768750,19.73,77829.03,83.7,0.67025,0.00048,13.88884]
[1777113773785,19.72,77829.13,83.7,0.67032,0.00048,13.88768]
[1777113778821,19.72,77828.28,83.7,0.66993,0.00048,13.89406]
[1777113780835,19.72,77828.5,83.7,0.67004,0.00048,13.89218]
[1777113783856,19.72,77827.95,83.7,0.66979,0.00048,13.89633]
[1777113790904,19.71,77828.5,83.7,0.67008,0.00048,13.89155]
[1777113793129,19.71,77828.5,83.7,0.67008,0.00048,13.89155]
[1777113793160,19.71,77828.5,83.7,0.67008,0.00048,13.89155]
[1777113793232,19.71,77828.55,83.7,0.67011,0.00048,13.89104]
[1777113794200,19.71,77828.55,83.7,0.67011,0.00048,13.89104]
[1777113794272,19.71,77815.44,83.7,0.6638,0.00048,13.99309]
[1777113794323,19.71,77815.44,83.7,0.6638,0.00048,13.99309]
[1777113795104,19.71,77811.36,83.7,0.66183,0.00048,14.02411]
[1777113796958,19.71,77810.97,83.7,0.66165,0.00048,14.02702]
[1777113797003,19.71,77809.78,83.7,0.66107,0.00048,14.03602]
[1777113798289,19.71,77809.78,83.7,0.66107,0.00048,14.03602]
[1777113797953,19.71,77813.09,83.7,0.66267,0.00048,14.011]
[1777113798961,19.71,77819.07,83.7,0.66555,0.00048,13.9652]
[1777113799967,19.71,77826.4,83.7,0.66907,0.00048,13.90812]
[1777113805007,19.72,77827.12,83.7,0.66939,0.00048,13.9029]
[1777113810038,19.72,77826.94,83.7,0.66929,0.00048,13.90464]
[1777113815073,19.72,77824.51,83.7,0.66818,0.00048,13.91736]
[1777113821114,19.72,77824.81,83.7,0.66832,0.00048,13.91509]
[1777113826150,19.72,77824.39,83.7,0.66811,0.00048,13.91845]
[1777113832192,19.72,77824.23,83.7,0.66803,0.00048,13.91978]
[1777113842262,19.72,77824.43,83.7,0.66812,0.00048,13.91835]
[1777113847296,19.72,77823.59,83.7,0.66771,0.00048,13.92498]
[1777113852332,19.72,77823.84,83.7,0.66786,0.00048,13.92254]
[1777113857367,19.72,77824.0,83.7,0.66797,0.00048,13.92078]
[1777113862402,19.72,77823.97,83.7,0.66795,0.00048,13.921]
[1777113868444,19.72,77824.06,83.7,0.66799,0.00048,13.92038]
[1777113873478,19.72,77823.74,83.7,0.66789,0.00048,13.91651]
[1777113878514,19.72,77824.01,83.7,0.66801,0.00048,13.9145]
[1777113883549,19.72,77824.29,83.7,0.66814,0.00048,13.91244]
[1777113888584,19.72,77830.69,83.7,0.6712,0.00048,13.86211]
[1777113890062,19.72,77832.81,83.7,0.67221,0.00048,13.84522]
[1777113895632,19.72,77832.35,83.7,0.67201,0.00048,13.84853]
[1777113901275,19.72,77832.0,83.7,0.67185,0.00048,13.85124]
[1777113903689,19.72,77833.5,83.7,0.67258,0.00048,13.83912]
[1777113905299,19.72,77835.65,83.7,0.67361,0.00048,13.82182]
[1777113910739,19.72,77835.21,83.7,0.6734,0.00048,13.82531]
[1777113915773,19.72,77835.2,83.7,0.6734,0.00048,13.82529]
[1777113921235,19.71,77834.92,83.7,0.67327,0.00048,13.82749]
[1777113921485,19.71,77835.0,83.7,0.67331,0.00048,13.82677]
[1777113921814,19.71,77842.51,83.7,0.67689,0.00048,13.76586]
[1777113922822,19.71,77847.82,83.7,0.67941,0.00047,13.72206]
[1777113925372,19.71,77847.88,83.7,0.67943,0.00047,13.72162]
[1777113930878,19.71,77848.12,83.7,0.67955,0.00047,13.71965]
[1777113938373,19.71,77848.12,83.7,0.67955,0.00047,13.71965]
[1777113944976,19.71,77848.26,83.7,0.6797,0.00047,13.71154]
[1777113950011,19.71,77848.16,83.7,0.67965,0.00047,13.71237]
[1777113955045,19.71,77848.13,83.7,0.67966,0.00047,13.71233]
[1777113962095,19.7,77848.29,83.7,0.67977,0.00047,13.71031]
[1777113969144,19.7,77848.43,83.7,0.67987,0.00047,13.70848]
[1777113974178,19.7,77848.22,83.7,0.6798,0.00047,13.70974]
[1777113987270,19.69,77848.14,83.7,0.67984,0.00047,13.70907]
[1777113989073,19.69,77848.14,83.7,0.67984,0.00047,13.70907]
[1777113989283,19.69,77846.36,83.7,0.67901,0.00047,13.72363]
[1777113989757,19.69,77846.36,83.7,0.67901,0.00047,13.72363]
[1777113990291,19.69,77840.39,83.7,0.67617,0.00048,13.77269]
[1777113991298,19.69,77838.19,83.7,0.67519,0.00048,13.78403]
[1777113994319,19.68,77839.98,83.7,0.67605,0.00048,13.7692]
[1777113996333,19.68,77842.02,83.7,0.67703,0.00048,13.75238]
[1777114003144,19.68,77842.04,83.7,0.67706,0.00048,13.75199]
[1777114003145,19.68,77842.04,83.7,0.67706,0.00048,13.75199]
[1777114003164,19.68,77842.04,83.7,0.67706,0.00048,13.75199]
[1777114003277,19.68,77842.04,83.7,0.67706,0.00048,13.75199]
[1777114003376,19.68,77842.04,83.7,0.67707,0.00048,13.7518]
[1777114004156,19.68,77842.04,83.7,0.67707,0.00048,13.7518]
[1777114004160,19.68,77842.04,83.7,0.67707,0.00048,13.7518]
[1777114004404,19.68,77842.04,83.7,0.67707,0.00048,13.7518]
[1777114004488,19.68,77842.04,83.7,0.67707,0.00048,13.75176]
[1777114010183,19.68,77842.02,83.7,0.67707,0.00048,13.75168]
[1777114010198,19.68,77842.02,83.7,0.67707,0.00048,13.75168]
[1777114010367,19.68,77842.02,83.7,0.67708,0.00048,13.75165]
[1777114011183,19.68,77842.02,83.7,0.67708,0.00048,13.75165]
[1777114011261,19.68,77842.02,83.7,0.67708,0.00048,13.75165]
[1777114011442,19.68,77842.02,83.7,0.67708,0.00048,13.75165]
[1777114011490,19.68,77842.02,83.7,0.67708,0.00048,13.75161]
[1777114017480,19.68,77842.99,83.7,0.67755,0.00048,13.74338]
[1777114022515,19.67,77842.34,83.7,0.67728,0.00048,13.74812]
[1777114024529,19.67,77837.55,83.7,0.67501,0.00048,13.78703]
[1777114025535,19.67,77833.76,83.7,0.6732,0.00048,13.81763]
[1777114026543,19.67,77831.05,83.7,0.67191,0.00048,13.8393]
[1777114031577,19.67,77829.08,83.7,0.67099,0.00048,13.8545]
[1777114037620,19.66,77829.43,83.7,0.6712,0.00048,13.85097]
[1777114042655,19.66,77829.19,83.7,0.67113,0.00048,13.85224]
[1777114047689,19.65,77829.96,83.7,0.67153,0.00048,13.84543]
[1777114053283,19.65,77829.93,83.7,0.67154,0.00048,13.84526]
[1777114058767,19.63,77829.71,83.7,0.67161,0.00048,13.83866]
[1777114066382,19.63,77829.71,83.7,0.67161,0.00048,13.83866]
[1777114066387,19.63,77829.71,83.7,0.67161,0.00048,13.83866]
[1777114066406,19.63,77829.71,83.7,0.67161,0.00048,13.83866]
[1777114066631,19.62,77829.71,83.7,0.67171,0.00048,13.83694]
[1777114067282,19.62,77829.71,83.7,0.67171,0.00048,13.83694]
[1777114067392,19.62,77829.71,83.7,0.67171,0.00048,13.83694]
[1777114067411,19.62,77829.71,83.7,0.67171,0.00048,13.83694]
[1777114067639,19.62,77829.71,83.7,0.67171,0.00048,13.83694]
[1777114067494,19.62,77829.71,83.7,0.67172,0.00048,13.83674]
[1777114067902,19.62,77829.71,83.7,0.67172,0.00048,13.83674]
[1777114070853,19.62,77828.02,83.7,0.67094,0.00048,13.84975]
[1777114072467,19.61,77824.74,83.7,0.66937,0.00048,13.87557]
[1777114074881,19.61,77822.54,83.7,0.66833,0.00048,13.89261]
[1777114079916,19.6,77821.27,83.7,0.66777,0.00048,13.90174]
[1777114084954,19.6,77821.95,83.7,0.66815,0.00048,13.8955]
[1777114087394,19.6,77821.77,83.7,0.66807,0.00048,13.89675]
[1777114087808,19.59,77821.77,83.7,0.66809,0.00048,13.89639]
[1777114087834,19.59,77821.77,83.7,0.66809,0.00048,13.89639]
[1777114087897,19.59,77821.77,83.7,0.66809,0.00048,13.89639]
[1777114087991,19.59,77821.77,83.7,0.66809,0.00048,13.89639]
[1777114088499,19.59,77819.86,83.7,0.66718,0.00048,13.91122]
[1777114094014,19.59,77818.6,83.7,0.66663,0.00048,13.92014]
[1777114103077,19.57,77818.71,83.7,0.66678,0.00049,13.91761]
[1777114109118,19.57,77818.97,83.7,0.66694,0.00049,13.91498]
[1777114113333,19.57,77818.98,83.7,0.66703,0.00049,13.90809]
[1777114114153,19.56,77814.39,83.7,0.66481,0.00049,13.9436]
[1777114116168,19.56,77812.33,83.7,0.66383,0.00049,13.95913]
[1777114119426,19.56,77812.12,83.7,0.66376,0.00049,13.96035]
[1777114119461,19.56,77812.12,83.7,0.66376,0.00049,13.96035]
[1777114119562,19.56,77811.91,83.7,0.66367,0.00049,13.96177]
[1777114119700,19.56,77811.91,83.7,0.66367,0.00049,13.96177]
[1777114120199,19.55,77812.0,83.7,0.66372,0.00049,13.96088]
[1777114122703,19.55,77811.92,83.7,0.66371,0.00049,13.96109]
[1777114128256,19.54,77811.95,83.7,0.6638,0.00049,13.95966]
[1777114135273,19.54,77811.29,83.7,0.6635,0.00049,13.96435]
[1777114140340,19.53,77811.26,83.7,0.66357,0.00049,13.96329]
[1777114146384,19.52,77811.38,83.7,0.66367,0.00049,13.96163]
[1777114151419,19.52,77811.35,83.7,0.66369,0.00049,13.96126]
[1777114158468,19.51,77811.45,83.7,0.66379,0.00049,13.95967]
[1777114169545,19.5,77811.43,83.7,0.66389,0.00049,13.95811]
[1777114175587,19.49,77811.51,83.7,0.66405,0.00049,13.94999]
[1777114180622,19.48,77811.67,83.7,0.66418,0.00049,13.94791]
[1777114187671,19.47,77811.59,83.7,0.66421,0.00049,13.94744]
[1777114192706,19.47,77811.48,83.7,0.6642,0.00049,13.94752]
[1777114202776,19.45,77811.68,83.7,0.66439,0.00049,13.9445]
[1777114208817,19.45,77811.84,83.7,0.66452,0.00049,13.9424]
[1777114213853,19.44,77811.63,83.7,0.66446,0.00049,13.94334]
[1777114219895,19.43,77811.81,83.7,0.66462,0.00049,13.94074]
[1777114229964,19.42,77811.81,83.7,0.66475,0.00049,13.93878]
[1777114235000,19.41,77811.93,83.7,0.66492,0.00049,13.93041]
[1777114240035,19.4,77813.0,83.7,0.6655,0.00049,13.92127]
[1777114245070,19.4,77813.17,83.7,0.66562,0.00049,13.91933]
[1777114253125,19.39,77813.05,83.7,0.66563,0.00049,13.91907]
[1777114260175,19.38,77813.01,83.7,0.66568,0.00049,13.91818]
[1777114265210,19.37,77811.75,83.7,0.66511,0.00049,13.92726]
[1777114270245,19.37,77812.37,83.7,0.66547,0.00049,13.92155]
[1777114275280,19.36,77811.84,83.7,0.66525,0.00049,13.92503]
[1777114281322,19.36,77811.98,83.7,0.66537,0.00049,13.92312]
[1777114283301,19.35,77811.76,83.7,0.66527,0.00049,13.92471]
[1777114283308,19.35,77811.76,83.7,0.66527,0.00049,13.92471]
[1777114283346,19.35,77811.76,83.7,0.66527,0.00049,13.92471]
[1777114283402,19.35,77811.76,83.7,0.66527,0.00049,13.92471]
[1777114283741,19.35,77812.03,83.7,0.66541,0.00049,13.92245]
[1777114284085,19.35,77812.03,83.7,0.66541,0.00049,13.92245]
[1777114284330,19.35,77812.03,83.7,0.66541,0.00049,13.92245]
[1777114284341,19.35,77812.03,83.7,0.66541,0.00049,13.92245]
[1777114284591,19.35,77812.03,83.7,0.66541,0.00049,13.92245]
[1777114284738,19.35,77812.03,83.7,0.66542,0.00049,13.92232]
[1777114289864,19.35,77811.77,83.7,0.66533,0.00049,13.92382]
[1777114290181,19.35,77811.95,83.7,0.66542,0.00049,13.92228]
[1777114290358,19.35,77811.95,83.7,0.66542,0.00049,13.92228]
[1777114290388,19.35,77814.64,83.7,0.66675,0.00049,13.90091]
[1777114291394,19.35,77819.19,83.7,0.66906,0.00049,13.85806]
[1777114299451,19.34,77819.82,83.7,0.66941,0.00049,13.85229]
[1777114304486,19.34,77819.56,83.7,0.66931,0.00049,13.85392]
[1777114309520,19.33,77819.74,83.7,0.66942,0.00049,13.85201]
[1777114314556,19.33,77819.08,83.7,0.66913,0.00049,13.85683]
[1777114319591,19.33,77819.1,83.7,0.66917,0.00049,13.85618]
[1777114328655,19.32,77818.99,83.7,0.66917,0.00049,13.85618]
[1777114332173,19.32,77818.99,83.7,0.66917,0.00049,13.85618]
[1777114332195,19.32,77818.99,83.7,0.66917,0.00049,13.85618]
[1777114332232,19.32,77818.99,83.7,0.66917,0.00049,13.85618]
[1777114332274,19.32,77818.99,83.7,0.66917,0.00049,13.85618]
[1777114332683,19.32,77818.94,83.7,0.66916,0.00049,13.85619]
[1777114333201,19.32,77818.94,83.7,0.66916,0.00049,13.85619]
[1777114333230,19.32,77818.94,83.7,0.66916,0.00049,13.85619]
[1777114333535,19.32,77818.94,83.7,0.66916,0.00049,13.85619]
[1777114333756,19.32,77818.94,83.7,0.66916,0.00049,13.85619]
[1777114333836,19.32,77819.03,83.7,0.66921,0.00049,13.85536]
[1777114334743,19.32,77819.03,83.7,0.66921,0.00049,13.85536]
[1777114334757,19.32,77819.03,83.7,0.66921,0.00049,13.85536]
[1777114334761,19.32,77819.03,83.7,0.66921,0.00049,13.85536]
[1777114334861,19.32,77819.03,83.7,0.66922,0.00049,13.85527]
[1777114335275,19.32,77819.03,83.7,0.66922,0.00049,13.85527]
[1777114335760,19.32,77819.03,83.7,0.66922,0.00049,13.85527]
[1777114335791,19.32,77819.03,83.7,0.66922,0.00049,13.85527]
[1777114335794,19.31,77819.03,83.7,0.66923,0.00049,13.85517]
[1777114336031,19.31,77819.03,83.7,0.66923,0.00049,13.85517]
[1777114336280,19.31,77819.03,83.7,0.66923,0.00049,13.85517]
[1777114338927,19.31,77818.94,83.7,0.66919,0.00049,13.8557]
[1777114345774,19.31,77818.81,83.7,0.66918,0.00049,13.85597]
[1777114350809,19.3,77818.68,83.7,0.66914,0.00049,13.85653]
[1777114350976,19.3,77818.68,83.7,0.66914,0.00049,13.85653]
[1777114351816,19.3,77822.86,83.7,0.67126,0.00049,13.81615]
[1777114357862,19.3,77821.85,83.7,0.67077,0.00049,13.82428]
[1777114360882,19.3,77819.58,83.7,0.66966,0.00049,13.84254]
[1777114365888,19.3,77818.69,83.7,0.66923,0.00049,13.84953]
[1777114366925,19.3,77815.22,83.7,0.66753,0.00049,13.87722]
[1777114369398,19.3,77815.04,83.7,0.66746,0.00049,13.87844]
[1777114378006,19.29,77815.49,83.7,0.66775,0.00049,13.87366]
[1777114383041,19.29,77813.51,83.7,0.6668,0.00049,13.88892]
[1777114389083,19.28,77814.13,83.7,0.66714,0.00049,13.88345]
[1777114394118,19.28,77814.1,83.7,0.66715,0.00049,13.88332]
[1777114403344,19.28,77814.06,83.7,0.66714,0.00049,13.88344]
[1777114404348,19.27,77814.06,83.7,0.66718,0.00049,13.88288]
[1777114410229,19.27,77813.21,83.7,0.66678,0.00049,13.88918]
[1777114416827,19.27,77813.21,83.7,0.66678,0.00049,13.88918]
[1777114416830,19.27,77813.21,83.7,0.66678,0.00049,13.88918]
[1777114422135,19.26,77812.54,83.7,0.66657,0.00049,13.88717]
[1777114425048,19.26,77812.97,83.7,0.66679,0.00049,13.88351]
[1777114428305,19.26,77813.04,83.7,0.66684,0.00049,13.88272]
[1777114440439,19.25,77812.73,83.7,0.66674,0.00049,13.8843]
[1777114443905,19.25,77812.95,83.7,0.66686,0.00049,13.8824]
[1777114443909,19.25,77812.95,83.7,0.66686,0.00049,13.8824]
[1777114444041,19.25,77812.95,83.7,0.66686,0.00049,13.8824]
[1777114449631,19.25,77813.13,83.7,0.66697,0.00049,13.88065]
[1777114450776,19.25,77813.13,83.7,0.66698,0.00049,13.88051]
[1777114450780,19.25,77813.13,83.7,0.66698,0.00049,13.88051]
[1777114450827,19.25,77813.13,83.7,0.66698,0.00049,13.88051]
[1777114451079,19.25,77813.38,83.7,0.6671,0.00049,13.87848]
[1777114451517,19.25,77829.97,83.7,0.67528,0.00049,13.74302]
[1777114452649,19.24,77838.59,83.7,0.67949,0.00049,13.67046]
[1777114457482,19.24,77837.9,83.7,0.67916,0.00049,13.67625]
[1777114462593,19.24,77835.06,83.7,0.6778,0.00049,13.69988]
[1777114463853,19.24,77835.06,83.7,0.6778,0.00049,13.69988]
[1777114463872,19.24,77833.08,83.7,0.67683,0.00049,13.71644]
[1777114468635,19.24,77830.92,83.7,0.6758,0.00049,13.73409]
[1777114473670,19.24,77829.87,83.7,0.67537,0.00049,13.73592]
[1777114478706,19.24,77828.4,83.7,0.67465,0.00049,13.74816]
[1777114482733,19.24,77826.1,83.7,0.67353,0.00049,13.76711]
[1777114486675,19.23,77824.67,83.7,0.67283,0.00049,13.77884]
[1777114486678,19.23,77824.67,83.7,0.67283,0.00049,13.77884]
[1777114492804,19.23,77822.71,83.7,0.67189,0.00049,13.7945]
[1777114500860,19.23,77822.24,83.7,0.67169,0.00049,13.79786]
[1777114505895,19.23,77822.85,83.7,0.67201,0.00049,13.79246]
[1777114510930,19.22,77822.72,83.7,0.67198,0.00049,13.793]
[1777114515965,19.22,77822.69,83.7,0.67199,0.00049,13.79283]
[1777114524021,19.21,77822.5,83.7,0.67193,0.00049,13.79373]
[1777114530065,19.21,77822.34,83.7,0.67189,0.00049,13.79454]
[1777114534784,19.21,77822.62,83.7,0.67209,0.00049,13.78563]
[1777114534786,19.21,77822.62,83.7,0.67209,0.00049,13.78563]
[1777114543156,19.2,77822.88,83.7,0.67227,0.00049,13.78255]
[1777114551211,19.2,77822.66,83.7,0.6722,0.00049,13.78371]
[1777114557254,19.2,77821.86,83.7,0.67183,0.00049,13.78993]
[1777114567047,19.2,77821.86,83.7,0.67183,0.00049,13.78993]
[1777114567057,19.2,77821.86,83.7,0.67183,0.00049,13.78993]
[1777114567078,19.2,77821.86,83.7,0.67183,0.00049,13.78993]
[1777114567107,19.2,77821.86,83.7,0.67183,0.00049,13.78993]
[1777114567957,19.19,77821.86,83.7,0.67186,0.00049,13.78942]
[1777114568064,19.19,77821.86,83.7,0.67186,0.00049,13.78942]
[1777114568094,19.19,77821.86,83.7,0.67186,0.00049,13.78942]
[1777114568448,19.19,77821.86,83.7,0.67186,0.00049,13.78936]
[1777114568590,19.19,77821.86,83.7,0.67186,0.00049,13.78936]
[1777114572359,19.19,77823.98,83.7,0.67292,0.00049,13.77174]
[1777114573539,19.19,77823.98,83.7,0.67292,0.00049,13.77174]
[1777114573588,19.19,77826.77,83.7,0.6743,0.00049,13.74859]
[1777114578773,19.19,77827.03,83.7,0.67442,0.00049,13.74659]
[1777114589477,19.19,77827.17,83.7,0.67448,0.00049,13.74556]
[1777114590551,19.19,77827.17,83.7,0.67448,0.00049,13.74556]
[1777114590774,19.19,77827.17,83.7,0.67448,0.00049,13.74556]
[1777114590782,19.19,77827.17,83.7,0.67448,0.00049,13.74556]
[1777114590831,19.19,77827.17,83.7,0.67448,0.00049,13.74556]
[1777114590987,19.19,77827.2,83.7,0.67448,0.00049,13.7455]
[1777114594962,19.19,77827.2,83.7,0.67453,0.00049,13.73916]
[1777114594968,19.19,77827.2,83.7,0.67453,0.00049,13.73916]
[1777114594997,19.19,77827.2,83.7,0.67453,0.00049,13.73916]
[1777114595069,19.2,77826.83,83.7,0.67434,0.00049,13.74243]
[1777114596895,19.2,77826.83,83.7,0.67434,0.00049,13.74243]
[1777114601963,19.2,77826.93,83.7,0.67435,0.00049,13.74233]
[1777114601974,19.2,77826.93,83.7,0.67435,0.00049,13.74233]
[1777114601976,19.2,77826.93,83.7,0.67435,0.00049,13.74233]
[1777114602024,19.2,77826.93,83.7,0.67435,0.00049,13.74233]
[1777114602191,19.2,77826.98,83.7,0.67437,0.00049,13.74193]
[1777114604806,19.2,77827.25,83.7,0.6745,0.00049,13.73972]
[1777114606072,19.2,77827.25,83.7,0.6745,0.00049,13.73974]
[1777114606100,19.2,77827.25,83.7,0.6745,0.00049,13.73974]
[1777114606123,19.2,77827.25,83.7,0.6745,0.00049,13.73975]
[1777114608067,19.2,77827.2,83.7,0.67447,0.00049,13.74019]
[1777114613646,19.21,77827.45,83.7,0.67456,0.00049,13.73871]
[1777114618682,19.21,77827.56,83.7,0.67459,0.00049,13.73831]
[1777114624725,19.21,77827.47,83.7,0.67452,0.00049,13.7395]
[1777114630893,19.21,77827.26,83.7,0.6744,0.00049,13.74154]
[1777114630893,19.21,77827.26,83.7,0.6744,0.00049,13.74154]
[1777114630898,19.21,77827.26,83.7,0.6744,0.00049,13.74154]
[1777114630999,19.21,77827.26,83.7,0.6744,0.00049,13.74154]
[1777114631101,19.22,77826.77,83.7,0.67414,0.00049,13.7459]
[1777114632787,19.22,77827.24,83.7,0.67436,0.00049,13.7421]
[1777114636777,19.22,77827.31,83.7,0.67438,0.00049,13.74181]
[1777114636872,19.22,77827.31,83.7,0.67438,0.00049,13.74181]
[1777114636901,19.22,77827.31,83.7,0.67438,0.00049,13.74181]
[1777114636981,19.22,77827.31,83.7,0.67437,0.00049,13.74193]
[1777114642597,19.22,77827.3,83.7,0.67436,0.00049,13.74208]
[1777114647886,19.22,77827.45,83.7,0.67443,0.00049,13.74096]
[1777114648678,19.22,77827.45,83.7,0.67443,0.00049,13.74096]
[1777114648682,19.22,77827.45,83.7,0.67443,0.00049,13.74096]
[1777114648712,19.22,77827.45,83.7,0.67443,0.00049,13.74096]
[1777114648732,19.22,77827.45,83.7,0.67443,0.00049,13.74096]
[1777114648755,19.22,77827.45,83.7,0.67443,0.00049,13.74096]
[1777114648948,19.22,77827.45,83.7,0.67443,0.00049,13.74098]
[1777114651932,19.22,77827.38,83.7,0.67439,0.00049,13.74158]
[1777114651962,19.22,77827.38,83.7,0.67439,0.00049,13.74158]
[1777114652025,19.22,77827.38,83.7,0.67445,0.00049,13.73517]
[1777114654786,19.22,77827.32,83.7,0.67442,0.00049,13.7357]
[1777114662991,19.22,77827.29,83.7,0.67439,0.00049,13.73612]
[1777114664428,19.22,77827.25,83.7,0.67437,0.00049,13.73647]
[1777114664430,19.22,77827.25,83.7,0.67437,0.00049,13.73647]
[1777114664449,19.22,77827.25,83.7,0.67437,0.00049,13.73647]
[1777114664506,19.22,77827.25,83.7,0.67437,0.00049,13.73647]
[1777114665872,19.22,77827.25,83.7,0.67437,0.00049,13.73651]
[1777114666323,19.22,77827.25,83.7,0.67437,0.00049,13.73651]
[1777114666327,19.22,77827.25,83.7,0.67437,0.00049,13.73651]
[1777114666353,19.22,77827.25,83.7,0.67437,0.00049,13.73651]
[1777114667019,19.22,77827.18,83.7,0.67434,0.00049,13.73711]
[1777114670021,19.22,77827.25,83.7,0.67437,0.00049,13.73655]
[1777114682124,19.23,77827.45,83.7,0.67445,0.00049,13.73517]
[1777114688167,19.23,77826.61,83.7,0.67403,0.00049,13.74223]
[1777114693202,19.23,77826.85,83.7,0.67415,0.00049,13.74032]
[1777114699926,19.23,77826.65,83.7,0.67404,0.00049,13.74213]
[1777114705286,19.23,77827.23,83.7,0.6743,0.00049,13.73771]
[1777114708307,19.23,77827.27,83.7,0.67431,0.00049,13.73753]
[1777114710321,19.23,77827.09,83.7,0.67422,0.00049,13.73912]
[1777114713157,19.23,77827.09,83.7,0.67422,0.00049,13.73912]
[1777114713169,19.23,77827.09,83.7,0.67422,0.00049,13.73912]
[1777114713190,19.23,77827.09,83.7,0.67422,0.00049,13.73912]
[1777114713242,19.23,77827.09,83.7,0.67422,0.00049,13.73912]
[1777114713343,19.23,77821.75,83.7,0.67165,0.00049,13.77668]
[1777114714221,19.23,77821.75,83.7,0.67165,0.00049,13.77668]
[1777114714349,19.24,77812.71,83.7,0.66717,0.0005,13.84979]
[1777114714409,19.24,77812.71,83.7,0.66717,0.0005,13.84979]
[1777114715356,19.24,77809.05,83.7,0.66535,0.0005,13.87896]
[1777114719785,19.24,77808.76,83.7,0.6652,0.0005,13.88144]
[1777114721909,19.24,77808.76,83.7,0.66519,0.0005,13.88156]
[1777114722832,19.24,77808.73,83.7,0.66517,0.0005,13.88192]
[1777114728446,19.24,77806.84,83.7,0.66421,0.0005,13.8971]
[1777114732741,19.24,77805.95,83.7,0.66375,0.0005,13.90432]
[1777114736800,19.25,77806.09,83.7,0.6638,0.0005,13.9036]
[1777114736878,19.25,77805.94,83.7,0.66372,0.0005,13.90488]
[1777114742545,19.25,77805.49,83.7,0.66349,0.0005,13.90845]
[1777114743681,19.25,77805.49,83.7,0.66349,0.0005,13.90845]
[1777114750601,19.25,77805.13,83.7,0.6633,0.0005,13.91144]
[1777114755522,19.25,77805.13,83.7,0.6633,0.0005,13.91144]
[1777114755584,19.25,77805.13,83.7,0.6633,0.0005,13.91144]
[1777114755670,19.25,77805.13,83.7,0.6633,0.0005,13.91144]
[1777114755770,19.25,77806.08,83.7,0.66376,0.0005,13.90421]
[1777114756643,19.25,77811.55,83.7,0.66647,0.0005,13.86105]
[1777114757650,19.25,77815.01,83.7,0.66819,0.00049,13.83344]
[1777114760412,19.25,77814.99,83.7,0.66817,0.00049,13.83373]
[1777114761521,19.25,77815.44,83.7,0.66837,0.00049,13.83042]
[1777114765563,19.25,77815.41,83.7,0.66835,0.00049,13.83081]
[1777114770741,19.27,77815.59,83.7,0.66835,0.00049,13.83082]
[1777114775775,19.27,77814.6,83.7,0.66788,0.00049,13.83294]
[1777114780811,19.28,77815.36,83.7,0.66822,0.00049,13.82751]
[1777114785846,19.28,77814.69,83.7,0.66785,0.00049,13.83343]
[1777114787429,19.28,77814.69,83.7,0.66785,0.00049,13.83343]
[1777114791578,19.28,77814.39,83.7,0.66768,0.00049,13.83624]
[1777114791888,19.28,77811.47,83.7,0.66622,0.0005,13.85967]
[1777114793902,19.28,77809.23,83.7,0.66511,0.0005,13.87738]
[1777114798364,19.28,77809.4,83.7,0.6652,0.0005,13.87603]
[1777114808153,19.28,77809.82,83.7,0.66541,0.0005,13.87269]
[1777114810036,19.28,77807.64,83.7,0.66433,0.0005,13.88983]
[1777114817084,19.28,77807.43,83.7,0.66423,0.0005,13.89139]
[1777114818804,19.28,77807.43,83.7,0.66423,0.0005,13.89139]
[1777114818849,19.28,77807.43,83.7,0.66423,0.0005,13.89136]
[1777114821112,19.28,77804.7,83.7,0.66286,0.0005,13.91281]
[1777114826147,19.29,77804.54,83.7,0.66276,0.0005,13.91447]
[1777114831183,19.29,77802.88,83.7,0.66197,0.0005,13.92128]
[1777114835529,19.29,77802.71,83.7,0.66187,0.0005,13.9228]
[1777114836217,19.29,77802.31,83.7,0.66167,0.0005,13.92594]
[1777114839520,19.3,77802.18,83.7,0.66159,0.0005,13.92716]
[1777114840246,19.3,77802.06,83.7,0.66152,0.0005,13.9282]
[1777114841389,19.3,77802.06,83.7,0.66152,0.0005,13.9282]
[1777114843268,19.3,77800.09,83.7,0.66052,0.0005,13.94377]
[1777114845282,19.3,77797.08,83.7,0.659,0.0005,13.96703]
[1777114850666,19.31,77796.93,83.7,0.65889,0.0005,13.96877]
[1777114850866,19.31,77796.93,83.7,0.65889,0.0005,13.96877]
[1777114850881,19.31,77796.93,83.7,0.65889,0.0005,13.96877]
[1777114851324,19.31,77796.84,83.7,0.65882,0.0005,13.96975]
[1777114851523,19.31,77796.84,83.7,0.65882,0.0005,13.96975]
[1777114852330,19.31,77795.44,83.7,0.65812,0.0005,13.98044]
[1777114857367,19.31,77794.99,83.7,0.65787,0.0005,13.98421]
[1777114862405,19.32,77795.06,83.7,0.65788,0.0005,13.98403]
[1777114870461,19.32,77795.16,83.7,0.6579,0.0005,13.98381]
[1777114876503,19.32,77794.86,83.7,0.65772,0.0005,13.98642]
[1777114880531,19.33,77793.09,83.7,0.65683,0.0005,13.99992]
[1777114885862,19.33,77792.64,83.7,0.65659,0.0005,14.00342]
[1777114893622,19.33,77792.66,83.7,0.65664,0.0005,13.99712]
[1777114895636,19.33,77790.82,83.7,0.65572,0.0005,14.01094]
[1777114896806,19.33,77790.82,83.7,0.65572,0.0005,14.01094]
[1777114902493,19.33,77791.05,83.7,0.65583,0.0005,14.00935]
[1777114908726,19.33,77791.12,83.7,0.65585,0.0005,14.00903]
[1777114914769,19.33,77791.26,83.7,0.65591,0.0005,14.00813]
[1777114917527,19.33,77790.94,83.7,0.65575,0.0005,14.01054]
[1777114917790,19.33,77788.97,83.7,0.65476,0.0005,14.02522]
[1777114922825,19.33,77790.39,83.7,0.65546,0.0005,14.01475]
[1777114928867,19.34,77790.39,83.7,0.65546,0.0005,14.01485]
[1777114935915,19.34,77790.35,83.7,0.65543,0.0005,14.01528]
[1777114939520,19.34,77790.4,83.7,0.65545,0.0005,14.01493]
[1777114941193,19.34,77790.58,83.7,0.65554,0.0005,14.01364]
[1777114946993,19.34,77790.67,83.7,0.65557,0.0005,14.01312]
[1777114952028,19.34,77791.64,83.7,0.65611,0.0005,13.99949]
[1777114955141,19.34,77792.34,83.7,0.65646,0.0005,13.99426]
[1777114955173,19.34,77792.34,83.7,0.65646,0.0005,13.99426]
[1777114955182,19.34,77792.79,83.7,0.65669,0.0005,13.99093]
[1777114955781,19.34,77792.79,83.7,0.65669,0.0005,13.99093]
[1777114956056,19.34,77795.31,83.7,0.65795,0.0005,13.97196]
[1777114957530,19.34,77795.31,83.7,0.65795,0.0005,13.97196]
[1777114957062,19.34,77799.58,83.7,0.66008,0.0005,13.93953]
[1777114962097,19.34,77797.43,83.7,0.65898,0.0005,13.95626]
[1777114968141,19.35,77797.33,83.7,0.65891,0.0005,13.95742]
[1777114970623,19.35,77797.33,83.7,0.65891,0.0005,13.95742]
[1777114970699,19.35,77797.34,83.7,0.6589,0.0005,13.95748]
[1777114970757,19.35,77797.34,83.7,0.6589,0.0005,13.95748]
[1777114971071,19.35,77797.34,83.7,0.6589,0.0005,13.95748]
[1777114971162,19.35,77796.28,83.7,0.65837,0.0005,13.96558]
[1777114972169,19.35,77793.96,83.7,0.65721,0.0005,13.98313]
[1777114973372,19.35,77793.96,83.7,0.65721,0.0005,13.98313]
[1777114982238,19.35,77792.61,83.7,0.65651,0.0005,13.99366]
[1777114988281,19.35,77792.53,83.7,0.65645,0.0005,13.99447]
[1777114993315,19.35,77792.51,83.7,0.65643,0.0005,13.99479]
[1777114998351,19.36,77791.34,83.7,0.65584,0.0005,14.00367]
[1777115000339,19.36,77791.34,83.7,0.65584,0.0005,14.00367]
[1777115000339,19.36,77791.34,83.7,0.65584,0.0005,14.00367]
[1777115000397,19.36,77791.34,83.7,0.65584,0.0005,14.00367]
[1777115000481,19.36,77791.34,83.7,0.65584,0.0005,14.00367]
[1777115000632,19.36,77791.34,83.7,0.65583,0.0005,14.00373]
[1777115001368,19.36,77791.34,83.7,0.65583,0.0005,14.00373]
[1777115001444,19.36,77791.34,83.7,0.65583,0.0005,14.00373]
[1777115001453,19.36,77791.34,83.7,0.65583,0.0005,14.00373]
[1777115001463,19.36,77791.34,83.7,0.65583,0.0005,14.00376]
[1777115006177,19.36,77791.83,83.7,0.65607,0.0005,14.00023]
[1777115011456,19.36,77791.86,83.7,0.65613,0.0005,13.99376]
[1777115016491,19.36,77791.69,83.7,0.65603,0.0005,13.99519]
[1777115023541,19.36,77791.51,83.7,0.65592,0.0005,13.9968]
[1777115028061,19.36,77791.5,83.7,0.65591,0.0005,13.99702]
[1777115033611,19.37,77791.7,83.7,0.65599,0.0005,13.99576]
[1777115035089,19.37,77791.51,83.7,0.6559,0.0005,13.99722]
[1777115041667,19.37,77791.82,83.7,0.65603,0.0005,13.99521]
[1777115041744,19.37,77791.82,83.7,0.65603,0.0005,13.99521]
[1777115051737,19.37,77792.21,83.7,0.65621,0.0005,13.99261]
[1777115056339,19.37,77792.22,83.7,0.6562,0.0005,13.99266]
[1777115057684,19.37,77792.25,83.7,0.65621,0.0005,13.99251]
[1777115058491,19.37,77791.79,83.7,0.65598,0.0005,13.99594]
[1777115058510,19.37,77791.79,83.7,0.65598,0.0005,13.99594]
[1777115058585,19.37,77791.79,83.7,0.65598,0.0005,13.99594]
[1777115058614,19.37,77791.79,83.7,0.65598,0.0005,13.99594]
[1777115058694,19.37,77791.98,83.7,0.65607,0.0005,13.99458]
[1777115058786,19.37,77794.65,83.7,0.65741,0.0005,13.97461]
[1777115059793,19.37,77801.07,83.7,0.6606,0.0005,13.92593]
[1777115064828,19.38,77800.97,83.7,0.66055,0.0005,13.92681]
[1777115069863,19.38,77801.0,83.7,0.66055,0.0005,13.92674]
[1777115074898,19.38,77801.02,83.7,0.66061,0.0005,13.92025]
[1777115077884,19.38,77801.02,83.7,0.66061,0.0005,13.92025]
[1777115077887,19.38,77801.02,83.7,0.66061,0.0005,13.92025]
[1777115077909,19.38,77801.02,83.7,0.66061,0.0005,13.92025]
[1777115078095,19.38,77801.02,83.7,0.66061,0.0005,13.9203]
[1777115078891,19.38,77801.02,83.7,0.66061,0.0005,13.9203]
[1777115078898,19.38,77801.02,83.7,0.66061,0.0005,13.9203]
[1777115079144,19.38,77801.02,83.7,0.66061,0.0005,13.9203]
[1777115079521,19.38,77801.02,83.7,0.66061,0.0005,13.9203]
[1777115079623,19.38,77800.88,83.7,0.66054,0.0005,13.92144]
[1777115080135,19.38,77800.88,83.7,0.66054,0.0005,13.92144]
[1777115080136,19.38,77800.88,83.7,0.66054,0.0005,13.92144]
[1777115080236,19.38,77801.05,83.7,0.66062,0.0005,13.92018]
[1777115086000,19.38,77799.84,83.7,0.66,0.0005,13.92961]
[1777115093683,19.38,77799.71,83.7,0.65993,0.0005,13.93074]
[1777115095608,19.39,77795.26,83.7,0.65768,0.0005,13.96488]
[1777115097705,19.39,77798.41,83.7,0.65925,0.0005,13.94121]
[1777115103696,19.39,77798.96,83.7,0.65951,0.0005,13.93725]
[1777115108774,19.39,77799.23,83.7,0.65962,0.0005,13.93551]
[1777115112183,19.39,77797.26,83.7,0.65862,0.0005,13.95069]
[1777115117218,19.39,77796.9,83.7,0.65844,0.0005,13.95353]
[1777115122253,19.4,77796.47,83.7,0.65821,0.0005,13.95702]
[1777115128073,19.4,77796.43,83.7,0.65818,0.0005,13.95743]
[1777115130454,19.4,77796.43,83.7,0.65817,0.0005,13.95759]
[1777115131316,19.4,77791.65,83.7,0.65583,0.0005,13.98704]
[1777115132323,19.4,77789.68,83.7,0.65485,0.0005,14.00169]
[1777115135363,19.4,77789.16,83.7,0.65458,0.0005,14.0056]
[1777115135778,19.4,77789.16,83.7,0.65458,0.0005,14.00563]
[1777115136351,19.4,77787.23,83.7,0.65361,0.0005,14.01986]
[1777115137533,19.4,77787.23,83.7,0.65361,0.0005,14.01986]
[1777115137537,19.4,77785.62,83.7,0.6528,0.0005,14.03165]
[1777115143405,19.41,77784.22,83.7,0.65208,0.0005,14.04224]
[1777115148486,19.41,77784.2,83.7,0.65205,0.0005,14.04266]
[1777115154476,19.41,77784.77,83.7,0.65232,0.0005,14.03871]
[1777115160570,19.41,77784.64,83.7,0.65224,0.0005,14.03986]
[1777115160610,19.41,77784.64,83.7,0.65224,0.0005,14.03986]
[1777115160769,19.41,77784.64,83.7,0.65224,0.0005,14.03986]
[1777115161019,19.41,77785.55,83.7,0.6527,0.0005,14.03327]
[1777115161614,19.41,77785.88,83.7,0.65286,0.0005,14.0309]
[1777115166664,19.41,77786.83,83.7,0.65333,0.0005,14.02404]
[1777115174287,19.42,77786.79,83.7,0.6533,0.0005,14.02451]
[1777115174305,19.42,77786.79,83.7,0.6533,0.0005,14.02451]
[1777115174337,19.42,77786.79,83.7,0.6533,0.0005,14.02451]
[1777115174382,19.42,77786.79,83.7,0.6533,0.0005,14.02451]
[1777115174713,19.42,77786.79,83.7,0.65329,0.0005,14.02461]
[1777115175296,19.42,77786.79,83.7,0.65329,0.0005,14.02461]
[1777115175538,19.42,77786.79,83.7,0.65329,0.0005,14.02461]
[1777115175602,19.42,77786.79,83.7,0.65329,0.0005,14.02462]
[1777115175857,19.42,77786.79,83.7,0.65329,0.0005,14.02462]
[1777115181184,19.42,77786.76,83.7,0.65326,0.0005,14.02501]
[1777115181403,19.42,77786.76,83.7,0.65326,0.0005,14.02501]
[1777115186708,19.42,77786.79,83.7,0.65327,0.0005,14.02494]
[1777115187994,19.42,77786.7,83.7,0.65322,0.0005,14.02561]
[1777115192116,19.42,77786.46,83.7,0.65315,0.0005,14.021]
[1777115193750,19.42,77786.46,83.7,0.65315,0.0005,14.02102]
[1777115198792,19.42,77786.43,83.7,0.65313,0.0005,14.02141]
[1777115203827,19.42,77785.58,83.7,0.65269,0.0005,14.02783]
[1777115206019,19.42,77785.58,83.7,0.65269,0.0005,14.02783]
[1777115211353,19.43,77785.8,83.7,0.65278,0.0005,14.02651]
[1777115216918,19.43,77786.05,83.7,0.65289,0.0005,14.02484]
[1777115223542,19.43,77785.88,83.7,0.6528,0.0005,14.02615]
[1777115229002,19.43,77785.72,83.7,0.65271,0.0005,14.02743]
[1777115234037,19.43,77785.2,83.7,0.65245,0.0005,14.03126]
[1777115239072,19.43,77785.03,83.7,0.65236,0.0005,14.03252]
[1777115244873,19.43,77785.93,83.7,0.65281,0.0005,14.02599]
[1777115246121,19.43,77787.98,83.7,0.65384,0.0005,14.01099]
[1777115251156,19.43,77787.23,83.7,0.65353,0.0005,14.00997]
[1777115256191,19.43,77785.04,83.7,0.65244,0.0005,14.02581]
[1777115261226,19.43,77786.14,83.7,0.653,0.0005,14.01763]
[1777115265731,19.43,77777.26,83.7,0.64854,0.0005,14.08162]
[1777115266261,19.43,77773.75,83.7,0.64677,0.0005,14.10644]
[1777115271296,19.43,77773.07,83.7,0.64644,0.0005,14.11101]
[1777115273272,19.42,77772.95,83.7,0.64638,0.0005,14.11181]
[1777115273862,19.42,77772.88,83.7,0.64635,0.0005,14.11226]
[1777115275529,19.42,77773.09,83.7,0.64646,0.0005,14.11074]
[1777115275535,19.42,77773.09,83.7,0.64646,0.0005,14.11074]
[1777115275846,19.42,77773.09,83.7,0.64646,0.0005,14.11074]
[1777115275889,19.42,77773.09,83.7,0.64646,0.0005,14.11074]
[1777115275954,19.42,77772.8,83.7,0.64632,0.0005,14.11273]
[1777115277472,19.42,77779.29,83.7,0.64959,0.0005,14.06672]
[1777115283380,19.42,77780.06,83.7,0.65,0.0005,14.06094]
[1777115284365,19.42,77780.06,83.7,0.65,0.0005,14.06094]
[1777115284369,19.42,77780.06,83.7,0.65,0.0005,14.06094]
[1777115285397,19.42,77778.02,83.7,0.64898,0.0005,14.07543]
[1777115289425,19.42,77776.15,83.7,0.64805,0.0005,14.08852]
[1777115290559,19.42,77776.15,83.7,0.64805,0.0005,14.08852]
[1777115295652,19.42,77776.51,83.7,0.64825,0.0005,14.08571]
[1777115301497,19.41,77776.84,83.7,0.64843,0.0005,14.08312]
[1777115304008,19.41,77776.88,83.7,0.64845,0.0005,14.08281]
[1777115310887,19.41,77779.0,83.7,0.64952,0.0005,14.06776]
[1777115312320,19.41,77779.0,83.7,0.64951,0.0005,14.0678]
[1777115317996,19.41,77777.36,83.7,0.64874,0.0005,14.07317]
[1777115320846,19.41,77777.36,83.7,0.64874,0.0005,14.07316]
[1777115326120,19.42,77778.57,83.7,0.64934,0.0005,14.06464]
[1777115331719,19.42,77778.23,83.7,0.64916,0.0005,14.06717]
[1777115332227,19.42,77778.23,83.7,0.64916,0.0005,14.06717]
[1777115332240,19.42,77778.23,83.7,0.64916,0.0005,14.06717]
[1777115332405,19.42,77778.23,83.7,0.64916,0.0005,14.06717]
[1777115332726,19.42,77778.33,83.7,0.64921,0.0005,14.06643]
[1777115333231,19.42,77778.33,83.7,0.64921,0.0005,14.06643]
[1777115333266,19.42,77778.33,83.7,0.64921,0.0005,14.06643]
[1777115333290,19.42,77778.33,83.7,0.64921,0.0005,14.06643]
[1777115333447,19.42,77778.33,83.7,0.64921,0.0005,14.06641]
[1777115337899,19.42,77778.33,83.7,0.64922,0.0005,14.06635]
[1777115345251,19.42,77778.17,83.7,0.64913,0.0005,14.0676]
[1777115351508,19.42,77778.0,83.7,0.64904,0.0005,14.06883]
[1777115357901,19.42,77777.19,83.7,0.64863,0.0005,14.07461]
[1777115363943,19.42,77777.71,83.7,0.64891,0.0005,14.07076]
[1777115368997,19.41,77777.55,83.7,0.64883,0.0005,14.0718]
[1777115368997,19.41,77777.55,83.7,0.64883,0.0005,14.0718]
[1777115369018,19.41,77777.55,83.7,0.64883,0.0005,14.0718]
[1777115369175,19.41,77777.55,83.7,0.64883,0.0005,14.0718]
[1777115369995,19.41,77777.55,83.7,0.64883,0.0005,14.0718]
[1777115369985,19.41,77776.95,83.7,0.64854,0.0005,14.07601]
[1777115370060,19.41,77776.95,83.7,0.64854,0.0005,14.07601]
[1777115370095,19.41,77776.95,83.7,0.64854,0.0005,14.07601]
[1777115370992,19.41,77777.07,83.7,0.6486,0.0005,14.07513]
[1777115378065,19.41,77776.71,83.7,0.64848,0.0005,14.07114]
[1777115381475,19.41,77777.05,83.7,0.64866,0.0005,14.06856]
[1777115385026,19.41,77774.47,83.7,0.64737,0.0005,14.0867]
[1777115392136,19.41,77774.02,83.7,0.64716,0.0005,14.08961]
[1777115397517,19.4,77774.16,83.7,0.64725,0.0005,14.0884]
[1777115402705,19.4,77773.72,83.7,0.64704,0.0005,14.09131]
[1777115403353,19.4,77769.47,83.7,0.6449,0.00051,14.12096]
[1777115408847,19.4,77767.73,83.7,0.64402,0.00051,14.13295]
[1777115414017,19.4,77767.52,83.7,0.64392,0.00051,14.1343]
[1777115418109,19.4,77767.87,83.7,0.64412,0.00051,14.1316]
[1777115418626,19.4,77769.76,83.7,0.64509,0.00051,14.11837]
[1777115419620,19.39,77772.62,83.7,0.64654,0.00051,14.0983]
[1777115421912,19.39,77774.49,83.7,0.64749,0.0005,14.08501]
[1777115427384,19.39,77774.17,83.7,0.64734,0.0005,14.08707]
[1777115430729,19.39,77774.15,83.7,0.64733,0.0005,14.08717]
[1777115432746,19.39,77773.32,83.7,0.64698,0.00051,14.08652]
[1777115438855,19.39,77772.93,83.7,0.64679,0.00051,14.08908]
[1777115444504,19.38,77772.97,83.7,0.64684,0.00051,14.0884]
[1777115450546,19.38,77773.13,83.7,0.64694,0.00051,14.08705]
[1777115456120,19.38,77773.13,83.7,0.64695,0.00051,14.0869]
[1777115462216,19.38,77773.05,83.7,0.64693,0.00051,14.08717]
[1777115467292,19.37,77772.95,83.7,0.64691,0.00051,14.08738]
[1777115473387,19.37,77773.03,83.7,0.64699,0.00051,14.0863]
[1777115478464,19.36,77772.8,83.7,0.6469,0.00051,14.08747]
[1777115484080,19.36,77772.7,83.7,0.64687,0.00051,14.08791]
[1777115484082,19.36,77772.7,83.7,0.64687,0.00051,14.08791]
[1777115484082,19.36,77772.7,83.7,0.64687,0.00051,14.08791]
[1777115484093,19.36,77772.7,83.7,0.64687,0.00051,14.08791]
[1777115484280,19.36,77772.7,83.7,0.64687,0.00051,14.08791]
[1777115485093,19.36,77772.7,83.7,0.64687,0.00051,14.08791]
[1777115484638,19.36,77772.7,83.7,0.64689,0.00051,14.08767]
[1777115485162,19.36,77772.7,83.7,0.64689,0.00051,14.08767]
[1777115485436,19.36,77772.7,83.7,0.64689,0.00051,14.08767]
[1777115485633,19.36,77772.7,83.7,0.64689,0.00051,14.08762]
[1777115490828,19.36,77772.7,83.7,0.64691,0.00051,14.08738]
[1777115493699,19.36,77772.7,83.7,0.64697,0.00051,14.08091]
[1777115500898,19.35,77773.0,83.7,0.64714,0.00051,14.07841]
[1777115505933,19.35,77772.99,83.7,0.64715,0.00051,14.07828]
[1777115513989,19.34,77773.0,83.7,0.6472,0.00051,14.07756]
[1777115519024,19.34,77773.02,83.7,0.64725,0.00051,14.07695]
[1777115521706,19.34,77773.09,83.7,0.6473,0.00051,14.07626]
[1777115521874,19.34,77773.09,83.7,0.6473,0.00051,14.07626]
[1777115522047,19.34,77777.04,83.7,0.6493,0.00051,14.04802]
[1777115523056,19.34,77781.28,83.7,0.65145,0.0005,14.01741]
[1777115528091,19.34,77781.57,83.7,0.65159,0.0005,14.01532]
[1777115533151,19.34,77781.5,83.7,0.65155,0.0005,14.01585]
[1777115533154,19.34,77781.5,83.7,0.65155,0.0005,14.01585]
[1777115533159,19.34,77781.5,83.7,0.65155,0.0005,14.01585]
[1777115533241,19.34,77781.5,83.7,0.65155,0.0005,14.01585]
[1777115533322,19.34,77781.46,83.7,0.65153,0.0005,14.01614]
[1777115534187,19.34,77781.46,83.7,0.65153,0.0005,14.01614]
[1777115534193,19.34,77781.46,83.7,0.65153,0.0005,14.01614]
[1777115534133,19.34,77781.19,83.7,0.6514,0.0005,14.0181]
[1777115534338,19.34,77781.19,83.7,0.6514,0.0005,14.0181]
[1777115535140,19.34,77781.16,83.7,0.65138,0.0005,14.01832]
[1777115540174,19.34,77781.26,83.7,0.65143,0.0005,14.01759]
[1777115540417,19.34,77781.26,83.7,0.65143,0.0005,14.01759]
[1777115541561,19.34,77781.2,83.7,0.6514,0.0005,14.01803]
[1777115542115,19.34,77781.2,83.7,0.6514,0.0005,14.01803]
[1777115542131,19.34,77781.2,83.7,0.6514,0.0005,14.01803]
[1777115542245,19.34,77781.2,83.7,0.6514,0.0005,14.01803]
[1777115543122,19.34,77781.2,83.7,0.6514,0.0005,14.01803]
[1777115543162,19.34,77781.2,83.7,0.6514,0.0005,14.01803]
[1777115542356,19.34,77781.4,83.7,0.6515,0.0005,14.01657]
[1777115543682,19.34,77781.4,83.7,0.6515,0.0005,14.01658]
[1777115549555,19.34,77781.03,83.7,0.65132,0.0005,14.01927]
[1777115555269,19.34,77781.02,83.7,0.65131,0.0005,14.01934]
[1777115555279,19.34,77781.02,83.7,0.65131,0.0005,14.01934]
[1777115555750,19.33,77780.98,83.7,0.65136,0.0005,14.01304]
[1777115561771,19.33,77780.18,83.7,0.65098,0.00051,14.01842]
[1777115562345,19.33,77778.35,83.7,0.65007,0.00051,14.03142]
[1777115565177,19.33,77778.25,83.7,0.65003,0.00051,14.03203]
[1777115571753,19.32,77777.51,83.7,0.64972,0.00051,14.03638]
[1777115577451,19.31,77777.33,83.7,0.64972,0.00051,14.03636]
[1777115585508,19.29,77777.3,83.7,0.64979,0.00051,14.03528]
[1777115587524,19.29,77777.27,83.7,0.64979,0.00051,14.03534]
[1777115595655,19.29,77777.27,83.7,0.64981,0.00051,14.03508]
[1777115598839,19.28,77777.27,83.7,0.64987,0.00051,14.03415]
[1777115599606,19.28,77771.1,83.7,0.64675,0.00051,14.07799]
[1777115601180,19.28,77771.1,83.7,0.64675,0.00051,14.07799]
[1777115601185,19.28,77769.24,83.7,0.64581,0.00051,14.09103]
[1777115603530,19.28,77768.49,83.7,0.64544,0.00051,14.09612]
[1777115609676,19.27,77768.77,83.7,0.64563,0.00051,14.09353]
[1777115614711,19.26,77768.34,83.7,0.6455,0.00051,14.08971]
[1777115619746,19.26,77768.86,83.7,0.64579,0.00051,14.08562]
[1777115624781,19.26,77768.65,83.7,0.64571,0.00051,14.08669]
[1777115629817,19.25,77767.93,83.7,0.64537,0.00051,14.09142]
[1777115630804,19.25,77767.45,83.7,0.64513,0.00051,14.0947]
[1777115630823,19.25,77771.74,83.7,0.64733,0.00051,14.0643]
[1777115631531,19.25,77771.74,83.7,0.64733,0.00051,14.0643]
[1777115637301,19.25,77772.41,83.7,0.64769,0.00051,14.05924]
[1777115637373,19.25,77772.33,83.7,0.64765,0.00051,14.0598]
[1777115642907,19.25,77772.24,83.7,0.64762,0.00051,14.06015]
[1777115646670,19.25,77773.94,83.7,0.64849,0.00051,14.04797]
[1777115647947,19.25,77777.64,83.7,0.65037,0.00051,14.02128]
[1777115649274,19.25,77777.64,83.7,0.65037,0.00051,14.02128]
[1777115651278,19.24,77778.32,83.7,0.65072,0.00051,14.01632]
[1777115651379,19.24,77778.26,83.7,0.65069,0.00051,14.01677]
[1777115657010,19.25,77777.98,83.7,0.65054,0.00051,14.0189]
[1777115659024,19.25,77775.5,83.7,0.64928,0.00051,14.03675]
[1777115659524,19.25,77775.5,83.7,0.64928,0.00051,14.03675]
[1777115660031,19.24,77774.26,83.7,0.64866,0.00051,14.04562]
[1777115666073,19.24,77773.89,83.7,0.64849,0.00051,14.0479]
[1777115671523,19.24,77773.74,83.7,0.64843,0.00051,14.04872]
[1777115671656,19.24,77773.74,83.7,0.64843,0.00051,14.04872]
[1777115671673,19.24,77773.74,83.7,0.64843,0.00051,14.04872]
[1777115672115,19.24,77770.8,83.7,0.647,0.00051,14.06314]
[1777115673122,19.24,77768.51,83.7,0.64584,0.00051,14.07928]
[1777115679164,19.23,77767.78,83.7,0.64548,0.00051,14.08421]
[1777115679725,19.23,77767.78,83.7,0.64548,0.00051,14.08421]
[1777115685206,19.23,77769.27,83.7,0.64625,0.00051,14.07353]
[1777115686663,19.23,77768.91,83.7,0.64607,0.00051,14.07606]
[1777115687218,19.23,77768.91,83.7,0.64607,0.00051,14.07606]
[1777115687221,19.23,77768.91,83.7,0.64607,0.00051,14.07606]
[1777115687223,19.23,77768.91,83.7,0.64607,0.00051,14.07606]
[1777115687670,19.23,77768.91,83.7,0.64607,0.00051,14.07605]
[1777115688226,19.23,77768.91,83.7,0.64607,0.00051,14.07605]
[1777115688231,19.23,77768.91,83.7,0.64607,0.00051,14.07605]
[1777115688488,19.23,77768.99,83.7,0.64611,0.00051,14.07547]
[1777115693774,19.23,77767.33,83.7,0.64527,0.00051,14.08706]
[1777115700626,19.23,77767.63,83.7,0.64543,0.00051,14.08485]
[1777115701318,19.23,77769.67,83.7,0.64649,0.00051,14.07025]
[1777115702147,19.23,77769.67,83.7,0.64649,0.00051,14.07025]
[1777115704740,19.23,77771.03,83.7,0.64718,0.00051,14.06056]
[1777115705347,19.23,77770.91,83.7,0.64712,0.00051,14.0614]
[1777115710382,19.23,77771.88,83.7,0.64763,0.00051,14.0543]
[1777115715528,19.22,77771.43,83.7,0.64742,0.00051,14.05723]
[1777115721459,19.22,77772.06,83.7,0.64778,0.00051,14.05225]
[1777115726068,19.22,77772.25,83.7,0.64788,0.00051,14.05076]
[1777115726073,19.22,77772.25,83.7,0.64788,0.00051,14.05076]
[1777115727218,19.22,77772.25,83.7,0.6479,0.00051,14.05056]
[1777115733276,19.21,77773.56,83.7,0.64865,0.00051,14.03438]
[1777115733377,19.21,77773.37,83.7,0.64856,0.00051,14.03559]
[1777115734147,19.21,77773.37,83.7,0.64856,0.00051,14.03559]
[1777115734249,19.21,77773.38,83.7,0.64857,0.00051,14.03544]
[1777115738543,19.21,77773.28,83.7,0.64853,0.00051,14.03593]
[1777115740591,19.21,77777.87,83.7,0.65089,0.00051,14.00248]
[1777115743274,19.2,77778.67,83.7,0.6513,0.00051,13.99656]
[1777115745278,19.2,77778.82,83.7,0.65138,0.00051,13.99542]
[1777115745364,19.2,77778.84,83.7,0.65139,0.00051,13.99529]
[1777115751669,19.2,77778.87,83.7,0.6514,0.00051,13.99511]
[1777115756704,19.21,77778.89,83.7,0.65141,0.00051,13.995]
[1777115761510,19.21,77778.31,83.7,0.65111,0.00051,13.99926]
[1777115761514,19.21,77778.31,83.7,0.65111,0.00051,13.99926]
[1777115761581,19.21,77779.05,83.7,0.65149,0.00051,13.99385]
[1777115762508,19.21,77779.05,83.7,0.65149,0.00051,13.99385]
[1777115761740,19.21,77779.42,83.7,0.65168,0.00051,13.99114]
[1777115762561,19.21,77779.42,83.7,0.65168,0.00051,13.99114]
[1777115762995,19.21,77779.01,83.7,0.65147,0.00051,13.99416]
[1777115763533,19.21,77779.01,83.7,0.65147,0.00051,13.99416]
[1777115763559,19.21,77779.01,83.7,0.65147,0.00051,13.99416]
[1777115763754,19.21,77778.96,83.7,0.65144,0.00051,13.99452]
[1777115767915,19.21,77779.08,83.7,0.6515,0.00051,13.99367]
[1777115771808,19.21,77779.4,83.7,0.65166,0.00051,13.99136]
[1777115779866,19.2,77778.89,83.7,0.65144,0.00051,13.99461]
[1777115784902,19.2,77780.27,83.7,0.65216,0.00051,13.98421]
[1777115789937,19.2,77780.43,83.7,0.65226,0.00051,13.98278]
[1777115792957,19.2,77780.07,83.7,0.65214,0.00051,13.97883]
[1777115795979,19.19,77780.04,83.7,0.65213,0.00051,13.9789]
[1777115806048,19.19,77780.04,83.7,0.65217,0.00051,13.97845]
[1777115811084,19.19,77779.61,83.7,0.65196,0.00051,13.9814]
[1777115816119,19.19,77779.34,83.7,0.65184,0.00051,13.98315]
[1777115821154,19.18,77779.69,83.7,0.65203,0.00051,13.98034]
[1777115827196,19.18,77779.21,83.7,0.65181,0.00051,13.98358]
[1777115836122,19.18,77779.13,83.7,0.65178,0.00051,13.98398]
[1777115837265,19.18,77776.94,83.7,0.65068,0.00051,13.99973]
[1777115838430,19.18,77776.94,83.7,0.65068,0.00051,13.99973]
[1777115839279,19.18,77780.03,83.7,0.65226,0.00051,13.97698]
[1777115844315,19.18,77781.1,83.7,0.6528,0.00051,13.96922]
[1777115847152,19.18,77781.34,83.7,0.65292,0.00051,13.9675]
[1777115847279,19.18,77781.34,83.7,0.65292,0.00051,13.9675]
[1777115847336,19.18,77781.22,83.7,0.65286,0.00051,13.96841]
[1777115855257,19.18,77781.27,83.7,0.65288,0.00051,13.96812]
[1777115860427,19.18,77780.45,83.7,0.6525,0.00051,13.96798]
[1777115862036,19.18,77780.55,83.7,0.65255,0.00051,13.96727]
[1777115862057,19.18,77780.55,83.7,0.65255,0.00051,13.96727]
[1777115862075,19.18,77780.55,83.7,0.65255,0.00051,13.96727]
[1777115862341,19.18,77780.55,83.7,0.65255,0.00051,13.96727]
[1777115862441,19.18,77780.89,83.7,0.65272,0.00051,13.96479]
[1777115863064,19.18,77780.89,83.7,0.65272,0.00051,13.96479]
[1777115863093,19.18,77780.89,83.7,0.65272,0.00051,13.96479]
[1777115863338,19.18,77780.89,83.7,0.65272,0.00051,13.96481]
[1777115868459,19.18,77780.68,83.7,0.6526,0.00051,13.96645]
[1777115873519,19.18,77780.39,83.7,0.65244,0.00051,13.96876]
[1777115882582,19.19,77780.88,83.7,0.65268,0.00051,13.9653]
[1777115883283,19.19,77780.88,83.7,0.65268,0.00051,13.9653]
[1777115883293,19.19,77780.88,83.7,0.65268,0.00051,13.9653]
[1777115883313,19.18,77780.88,83.7,0.65269,0.00051,13.96526]
[1777115888624,19.18,77778.97,83.7,0.65173,0.00051,13.97913]
[1777115888771,19.18,77778.97,83.7,0.65173,0.00051,13.97913]
[1777115892112,19.18,77778.4,83.7,0.65144,0.00051,13.98317]
[1777115898693,19.18,77778.59,83.7,0.65155,0.00051,13.98161]
[1777115908764,19.18,77778.68,83.7,0.6516,0.00051,13.98086]
[1777115913799,19.18,77778.89,83.7,0.65176,0.00051,13.97292]
[1777115921855,19.18,77778.99,83.7,0.65184,0.00051,13.97184]
[1777115926890,19.17,77778.96,83.7,0.65184,0.00051,13.97184]
[1777115931926,19.17,77778.89,83.7,0.65181,0.00051,13.97221]
[1777115936961,19.17,77778.6,83.7,0.65168,0.00051,13.97412]
[1777115941996,19.17,77778.45,83.7,0.65162,0.00051,13.975]
[1777115945382,19.17,77778.45,83.7,0.65162,0.00051,13.975]
[1777115951065,19.17,77777.68,83.7,0.65125,0.00051,13.98023]
[1777115956619,19.17,77777.68,83.7,0.65125,0.00051,13.98023]
[1777115961543,19.16,77777.71,83.7,0.65131,0.00051,13.97938]
[1777115962815,19.16,77778.02,83.7,0.65148,0.00051,13.9769]
[1777115963149,19.16,77775.44,83.7,0.65017,0.00051,13.99572]
[1777115964156,19.16,77773.08,83.7,0.64896,0.00051,14.01277]
[1777115967526,19.16,77772.45,83.7,0.64865,0.00051,14.01713]
[1777115967559,19.16,77772.45,83.7,0.64865,0.00051,14.01713]
[1777115967628,19.15,77772.38,83.7,0.64863,0.00051,14.01751]
[1777115975100,19.15,77772.22,83.7,0.64863,0.00051,14.01171]
[1777115977247,19.14,77770.22,83.7,0.64765,0.00051,14.02551]
[1777115978885,19.14,77768.8,83.7,0.64693,0.00051,14.03554]
[1777115988304,19.14,77769.0,83.7,0.64706,0.00051,14.03372]
[1777115989331,19.13,77772.89,83.7,0.64909,0.00051,14.00532]
[1777115990210,19.13,77772.89,83.7,0.64909,0.00051,14.00532]
[1777115990251,19.13,77772.89,83.7,0.64909,0.00051,14.00532]
[1777115990509,19.13,77772.89,83.7,0.64909,0.00051,14.00532]
[1777115990533,19.13,77772.89,83.7,0.64909,0.00051,14.00532]
[1777115990586,19.13,77768.89,83.7,0.64703,0.00051,14.03404]
[1777115991348,19.13,77762.01,83.7,0.6435,0.00052,14.0826]
[1777115992653,19.13,77762.01,83.7,0.6435,0.00052,14.0826]
[1777115992661,19.13,77759.23,83.7,0.64207,0.00052,14.10184]
[1777115993359,19.13,77761.88,83.7,0.64344,0.00052,14.0833]
[1777115998394,19.13,77763.28,83.7,0.6442,0.00052,14.07308]
[1777115999889,19.13,77763.07,83.7,0.64409,0.00052,14.07446]
[1777116002295,19.12,77764.98,83.7,0.64509,0.00052,14.06084]
[1777116009286,19.12,77764.87,83.7,0.64506,0.00052,14.0613]
[1777116011276,19.12,77762.18,83.7,0.64369,0.00052,14.07998]
[1777116016523,19.11,77761.23,83.7,0.64323,0.00052,14.08608]
[1777116021774,19.11,77761.33,83.7,0.6433,0.00052,14.08524]
[1777116024149,19.11,77761.33,83.7,0.6433,0.00052,14.08513]
[1777116024164,19.11,77761.33,83.7,0.6433,0.00052,14.08513]
[1777116024267,19.11,77761.33,83.7,0.6433,0.00052,14.08513]
[1777116024585,19.11,77761.33,83.7,0.6433,0.00052,14.08514]
[1777116025156,19.11,77761.33,83.7,0.6433,0.00052,14.08514]
[1777116025161,19.11,77761.33,83.7,0.6433,0.00052,14.08514]
[1777116025294,19.11,77761.33,83.7,0.6433,0.00052,14.08514]
[1777116025579,19.11,77761.33,83.7,0.6433,0.00052,14.08516]
[1777116030622,19.11,77760.95,83.7,0.6431,0.00052,14.08791]
[1777116034303,19.11,77761.01,83.7,0.64318,0.00052,14.08108]
[1777116039371,19.11,77760.91,83.7,0.64312,0.00052,14.08188]
[1777116039455,19.11,77760.91,83.7,0.64312,0.00052,14.08188]
[1777116039523,19.11,77760.91,83.7,0.64312,0.00052,14.08188]
[1777116039769,19.11,77760.91,83.7,0.64312,0.00052,14.08188]
[1777116039685,19.11,77759.01,83.7,0.64214,0.00052,14.09514]
[1777116040691,19.11,77757.72,83.7,0.64147,0.00052,14.10408]
[1777116041699,19.11,77755.8,83.7,0.64047,0.00052,14.1173]
[1777116043554,19.11,77755.07,83.7,0.6401,0.00052,14.12229]
[1777116043713,19.11,77755.0,83.7,0.64006,0.00052,14.12276]
[1777116044876,19.11,77754.76,83.7,0.63994,0.00052,14.12439]
[1777116044911,19.11,77754.76,83.7,0.63994,0.00052,14.12439]
[1777116044986,19.11,77754.76,83.7,0.63994,0.00052,14.12439]
[1777116045089,19.11,77754.76,83.7,0.63994,0.00052,14.12439]
[1777116045127,19.11,77754.76,83.7,0.63994,0.00052,14.12439]
[1777116045455,19.11,77754.76,83.7,0.63994,0.00052,14.12439]
[1777116045727,19.11,77744.76,83.7,0.63474,0.00052,14.19151]
[1777116050016,19.11,77743.94,83.7,0.63433,0.00052,14.19669]
[1777116050763,19.11,77742.79,83.7,0.63373,0.00052,14.20418]
[1777116055801,19.11,77741.55,83.7,0.6331,0.00052,14.2121]
[1777116057552,19.11,77741.48,83.7,0.63306,0.00052,14.21253]
[1777116059829,19.11,77739.12,83.7,0.63184,0.00052,14.22777]
[1777116064864,19.1,77740.11,83.7,0.63238,0.00052,14.22107]
[1777116070432,19.1,77739.93,83.7,0.63231,0.00052,14.22197]
[1777116071914,19.1,77742.62,83.7,0.63373,0.00052,14.20423]
[1777116073597,19.1,77742.62,83.7,0.63373,0.00052,14.20423]
[1777116075943,19.09,77740.49,83.7,0.63263,0.00052,14.21791]
[1777116078686,19.09,77740.39,83.7,0.63258,0.00052,14.21851]
[1777116078712,19.09,77740.39,83.7,0.63258,0.00052,14.21851]
[1777116078724,19.09,77740.39,83.7,0.63258,0.00052,14.21851]
[1777116078742,19.09,77740.39,83.7,0.63258,0.00052,14.21851]
[1777116078788,19.09,77740.2,83.7,0.63249,0.00052,14.21964]
[1777116078881,19.09,77740.2,83.7,0.63249,0.00052,14.21964]
[1777116079764,19.09,77740.2,83.7,0.63249,0.00052,14.21964]
[1777116079042,19.09,77737.79,83.7,0.63123,0.00052,14.23522]
[1777116080356,19.09,77730.33,83.7,0.62732,0.00053,14.28258]
[1777116086072,19.09,77729.72,83.7,0.62701,0.00053,14.28628]
[1777116086466,19.09,77729.09,83.7,0.62669,0.00053,14.29008]
[1777116086911,19.09,77729.09,83.7,0.62669,0.00053,14.29008]
[1777116087073,19.09,77729.09,83.7,0.62669,0.00053,14.29008]
[1777116087605,19.09,77725.92,83.7,0.62502,0.00053,14.30967]
[1777116088329,19.09,77717.53,83.7,0.6206,0.00053,14.36032]
[1777116089042,19.09,77715.45,83.7,0.6195,0.00053,14.37261]
[1777116091543,19.09,77710.76,83.7,0.61708,0.00053,14.39345]
[1777116092063,19.09,77704.97,83.7,0.614,0.00053,14.42643]
[1777116093070,19.09,77708.54,83.7,0.6159,0.00053,14.40617]
[1777116095275,19.09,77708.67,83.7,0.61597,0.00053,14.40539]
[1777116095346,19.08,77708.58,83.7,0.61593,0.00053,14.40585]
[1777116098105,19.08,77711.7,83.7,0.61759,0.00053,14.38782]
[1777116100119,19.08,77713.93,83.7,0.61879,0.00053,14.37469]
[1777116103886,19.08,77713.8,83.7,0.61873,0.00053,14.37535]
[1777116104102,19.08,77713.8,83.7,0.61873,0.00053,14.37535]
[1777116104147,19.08,77713.58,83.7,0.61861,0.00053,14.3766]
[1777116107168,19.08,77711.35,83.7,0.61744,0.00053,14.38946]
[1777116112776,19.07,77709.67,83.7,0.61657,0.00053,14.39896]
[1777116114116,19.07,77705.97,83.7,0.61462,0.00053,14.4199]
[1777116114320,19.07,77705.18,83.7,0.6142,0.00053,14.4243]
[1777116118614,19.07,77703.93,83.7,0.61354,0.00053,14.43124]
[1777116118693,19.07,77703.93,83.7,0.61354,0.00053,14.43124]
[1777116121677,19.07,77701.83,83.7,0.61244,0.00053,14.44285]
[1777116121772,19.07,77701.96,83.7,0.61251,0.00053,14.44208]
[1777116125021,19.07,77701.86,83.7,0.61246,0.00053,14.44255]
[1777116126302,19.06,77701.64,83.7,0.61235,0.00053,14.4437]
[1777116128013,19.06,77701.6,83.7,0.61234,0.00053,14.44388]
[1777116128316,19.06,77701.36,83.7,0.61221,0.00053,14.44517]
[1777116132154,19.06,77703.02,83.7,0.61311,0.00053,14.43581]
[1777116132159,19.06,77703.02,83.7,0.61311,0.00053,14.43581]
[1777116132344,19.06,77703.68,83.7,0.61346,0.00053,14.43208]
[1777116135152,19.06,77705.04,83.7,0.6142,0.00053,14.42433]
[1777116135364,19.06,77705.32,83.7,0.61435,0.00053,14.42269]
[1777116135966,19.06,77705.32,83.7,0.61435,0.00053,14.42269]
[1777116136371,19.06,77705.66,83.7,0.61454,0.00053,14.42071]
[1777116137763,19.06,77705.66,83.7,0.61454,0.00053,14.42071]
[1777116137864,19.06,77705.66,83.7,0.61454,0.00053,14.42068]
[1777116139693,19.05,77711.36,83.7,0.61758,0.00053,14.3879]
[1777116145415,19.05,77711.57,83.7,0.6177,0.00053,14.38652]
[1777116145435,19.05,77711.5,83.7,0.61768,0.00053,14.38678]
[1777116147450,19.05,77707.59,83.7,0.61562,0.00053,14.40915]
[1777116149894,19.05,77706.73,83.7,0.61517,0.00053,14.41398]
[1777116150013,19.05,77705.69,83.7,0.61462,0.00053,14.41981]
[1777116153748,19.04,77708.64,83.7,0.61625,0.00053,14.39646]
[1777116160566,19.04,77706.43,83.7,0.6151,0.00053,14.40879]
[1777116160571,19.04,77706.13,83.7,0.61495,0.00053,14.41042]
[1777116163887,19.03,77706.12,83.7,0.61495,0.00053,14.4104]
[1777116164574,19.03,77706.81,83.7,0.61533,0.00053,14.40633]
[1777116166860,19.03,77707.48,83.7,0.6157,0.00053,14.40243]
[1777116166873,19.03,77707.48,83.7,0.6157,0.00053,14.40236]
[1777116169432,19.03,77706.78,83.7,0.61534,0.00053,14.40623]
[1777116169609,19.03,77706.72,83.7,0.61532,0.00053,14.4065]
[1777116172390,19.02,77706.64,83.7,0.61528,0.00053,14.40682]
[1777116172485,19.02,77706.64,83.7,0.61529,0.00053,14.40676]
[1777116174684,19.02,77706.73,83.7,0.61534,0.00053,14.40618]
[1777116174710,19.02,77706.99,83.7,0.61549,0.00053,14.40462]
[1777116177792,19.02,77706.92,83.7,0.61546,0.00053,14.40496]
[1777116177873,19.02,77706.73,83.7,0.61537,0.00053,14.40591]
[1777116180412,19.02,77706.47,83.7,0.61524,0.00053,14.40733]
[1777116180686,19.02,77706.65,83.7,0.61534,0.00053,14.40617]
[1777116183405,19.01,77706.97,83.7,0.61553,0.00053,14.40421]
[1777116183707,19.01,77707.1,83.7,0.6156,0.00053,14.4034]
[1777116185796,19.01,77706.76,83.7,0.61543,0.00053,14.40529]
[1777116185868,19.01,77706.64,83.7,0.61537,0.00053,14.40592]
[1777116188856,19.01,77704.85,83.7,0.61442,0.00053,14.41598]
[1777116188877,19.01,77705.28,83.7,0.61466,0.00053,14.41347]
[1777116191009,19.01,77705.32,83.7,0.61469,0.00053,14.41318]
[1777116191763,19.0,77704.55,83.7,0.61429,0.00053,14.41741]
[1777116194002,19.0,77704.55,83.7,0.6143,0.00053,14.41728]
[1777116194785,19.0,77704.44,83.7,0.61425,0.00053,14.41784]
[1777116199780,19.0,77703.25,83.7,0.61363,0.00053,14.4243]
[1777116199810,19.0,77703.25,83.7,0.61363,0.00053,14.4243]
[1777116199821,19.0,77701.36,83.7,0.61263,0.00053,14.43482]
[1777116202789,18.99,77701.04,83.7,0.61246,0.00053,14.43655]
[1777116202842,18.99,77700.86,83.7,0.61237,0.00053,14.43755]
[1777116205733,18.99,77700.18,83.7,0.61201,0.00054,14.44131]
[1777116205863,18.99,77700.44,83.7,0.61215,0.00054,14.43983]
[1777116208883,18.99,77698.24,83.7,0.61098,0.00054,14.45188]
[1777116209429,18.99,77698.24,83.7,0.61098,0.00054,14.45188]
[1777116209891,18.99,77698.12,83.7,0.61092,0.00054,14.4525]
[1777116211528,18.99,77697.86,83.7,0.61079,0.00054,14.45388]
[1777116211905,18.99,77697.15,83.7,0.61045,0.00054,14.45144]
[1777116214958,18.99,77697.64,83.7,0.61072,0.00054,14.44871]
[1777116215933,18.99,77697.23,83.7,0.61051,0.00054,14.45082]
[1777116217109,18.99,77697.23,83.7,0.61051,0.00054,14.45082]
[1777116217946,18.98,77697.06,83.7,0.61043,0.00054,14.45165]
[1777116219622,18.98,77697.14,83.7,0.61048,0.00054,14.45117]
[1777116219692,18.98,77697.14,83.7,0.61048,0.00054,14.45117]
[1777116219961,18.98,77690.92,83.7,0.60714,0.00054,14.48472]
[1777116220341,18.98,77690.92,83.7,0.60714,0.00054,14.48472]
[1777116220378,18.98,77690.92,83.7,0.60714,0.00054,14.48472]
[1777116220967,18.98,77685.79,83.7,0.60439,0.00054,14.5116]
[1777116221509,18.98,77685.79,83.7,0.60439,0.00054,14.5116]
[1777116221975,18.98,77683.1,83.7,0.60295,0.00054,14.52541]
[1777116222744,18.98,77683.1,83.7,0.60295,0.00054,14.52541]
[1777116222982,18.98,77682.79,83.7,0.60278,0.00054,14.52693]
[1777116223989,18.98,77680.22,83.7,0.6014,0.00054,14.53991]
[1777116226423,18.98,77680.31,83.7,0.60146,0.00054,14.53939]
[1777116226425,18.98,77680.31,83.7,0.60146,0.00054,14.53939]
[1777116226877,18.97,77680.16,83.7,0.60139,0.00054,14.54002]
[1777116228971,18.97,77680.19,83.7,0.60141,0.00054,14.5398]
[1777116229054,18.97,77678.62,83.7,0.60057,0.00054,14.54768]
[1777116229065,18.97,77678.13,83.7,0.60031,0.00054,14.55009]
[1777116231265,18.97,77678.11,83.7,0.6003,0.00054,14.55014]
[1777116231977,18.97,77678.11,83.7,0.6003,0.00054,14.55014]
[1777116231393,18.97,77674.56,83.7,0.59839,0.00054,14.56759]
[1777116232088,18.97,77674.56,83.7,0.59839,0.00054,14.56759]
[1777116232267,18.97,77674.56,83.7,0.59839,0.00054,14.56759]
[1777116232360,18.97,77668.85,83.7,0.5953,0.00054,14.59504]
[1777116234823,18.97,77669.51,83.7,0.59566,0.00054,14.5919]
[1777116234896,18.97,77670.15,83.7,0.59602,0.00054,14.58874]
[1777116235977,18.97,77670.15,83.7,0.59602,0.00054,14.58874]
[1777116236073,18.96,77669.96,83.7,0.59592,0.00054,14.5896]
[1777116238953,18.96,77669.84,83.7,0.59586,0.00054,14.59012]
[1777116239094,18.96,77669.93,83.7,0.59592,0.00054,14.58959]
[1777116242202,18.96,77669.95,83.7,0.59594,0.00054,14.58939]
[1777116242222,18.96,77669.95,83.7,0.59595,0.00054,14.58934]
[1777116245167,18.95,77670.15,83.7,0.59607,0.00054,14.58827]
[1777116246065,18.95,77670.26,83.7,0.59613,0.00054,14.58771]
[1777116246275,18.95,77670.26,83.7,0.59613,0.00054,14.58771]
[1777116246421,18.95,77670.26,83.7,0.59613,0.00054,14.58771]
[1777116246599,18.95,77670.26,83.7,0.59613,0.00054,14.58771]
[1777116246701,18.95,77672.35,83.7,0.59727,0.00054,14.57761]
[1777116247593,18.95,77672.35,83.7,0.59727,0.00054,14.57761]
[1777116247629,18.95,77676.73,83.7,0.59965,0.00054,14.55611]
[1777116250101,18.95,77677.38,83.7,0.6,0.00054,14.55285]
[1777116250337,18.95,77677.38,83.7,0.6,0.00054,14.55285]
[1777116250751,18.95,77677.38,83.7,0.6,0.00054,14.55285]
[1777116250832,18.95,77677.38,83.7,0.60001,0.00054,14.55281]
[1777116251353,18.95,77677.38,83.7,0.60001,0.00054,14.55281]
[1777116254949,18.95,77677.19,83.7,0.59991,0.00054,14.55371]
[1777116254968,18.95,77677.33,83.7,0.59999,0.00054,14.55299]
[1777116257939,18.95,77677.38,83.7,0.60001,0.00054,14.55274]
[1777116258228,18.95,77677.36,83.7,0.60001,0.00054,14.55278]
[1777116260190,18.95,77677.36,83.7,0.60001,0.00054,14.55278]
[1777116260704,18.95,77677.36,83.7,0.60001,0.00054,14.55278]
[1777116260770,18.95,77677.36,83.7,0.60001,0.00054,14.55278]
[1777116260807,18.95,77677.16,83.7,0.59991,0.00054,14.55372]
[1777116261540,18.95,77677.16,83.7,0.59991,0.00054,14.55372]
[1777116261597,18.95,77678.03,83.7,0.60038,0.00054,14.54936]
[1777116263263,18.95,77681.0,83.7,0.60199,0.00054,14.53438]
[1777116264787,18.95,77681.0,83.7,0.60199,0.00054,14.53438]
[1777116264816,18.95,77684.04,83.7,0.60363,0.00054,14.5188]
[1777116266008,18.95,77684.04,83.7,0.60363,0.00054,14.5188]
[1777116266284,18.95,77685.45,83.7,0.6044,0.00054,14.51148]
[1777116268965,18.95,77685.15,83.7,0.60423,0.00054,14.51304]
[1777116269734,18.95,77685.15,83.7,0.60423,0.00054,14.51308]
[1777116272444,18.95,77685.3,83.7,0.60435,0.00054,14.50607]
[1777116272636,18.95,77685.3,83.7,0.60435,0.00054,14.50607]
[1777116272738,18.95,77685.3,83.7,0.60434,0.00054,14.5061]
[1777116273333,18.95,77695.15,83.7,0.60966,0.00054,14.45359]
[1777116274340,18.95,77698.53,83.7,0.61148,0.00054,14.43497]
[1777116276118,18.95,77698.59,83.7,0.61151,0.00054,14.43461]
[1777116276634,18.94,77698.55,83.7,0.6115,0.00054,14.4348]
[1777116280777,18.94,77699.07,83.7,0.61178,0.00054,14.43183]
[1777116280852,18.94,77699.42,83.7,0.61197,0.00054,14.42985]
[1777116283766,18.94,77699.71,83.7,0.61213,0.00054,14.42818]
[1777116283829,18.94,77699.71,83.7,0.61214,0.00054,14.42815]
[1777116287828,18.94,77699.71,83.7,0.61214,0.00054,14.42807]
[1777116287916,18.94,77699.93,83.7,0.61227,0.00054,14.42681]
[1777116290840,18.94,77699.94,83.7,0.61228,0.00054,14.4267]
[1777116290916,18.94,77699.58,83.7,0.61209,0.00054,14.42868]
[1777116293043,18.94,77699.83,83.7,0.61222,0.00054,14.42726]
[1777116293144,18.94,77699.82,83.7,0.61222,0.00054,14.42728]
[1777116296041,18.94,77699.98,83.7,0.61231,0.00054,14.42633]
[1777116296494,18.93,77699.98,83.7,0.61232,0.00054,14.42627]
[1777116298205,18.93,77699.98,83.7,0.61232,0.00054,14.42627]
[1777116298508,18.93,77699.78,83.7,0.61221,0.00054,14.42733]
[1777116301221,18.93,77699.77,83.7,0.61221,0.00054,14.42733]
[1777116301529,18.93,77699.68,83.7,0.61217,0.00054,14.4278]
[1777116304969,18.93,77699.64,83.7,0.61215,0.00054,14.42799]
[1777116305013,18.93,77699.73,83.7,0.6122,0.00054,14.42743]
[1777116309242,18.93,77700.19,83.7,0.61246,0.00054,14.42477]
[1777116309585,18.93,77700.66,83.7,0.61272,0.00054,14.42208]
[1777116310479,18.93,77700.66,83.7,0.61272,0.00054,14.42208]
[1777116310592,18.93,77700.48,83.7,0.61262,0.00054,14.42306]
[1777116313539,18.93,77700.21,83.7,0.61248,0.00054,14.42451]
[1777116313612,18.93,77699.81,83.7,0.61227,0.00054,14.42672]
[1777116315672,18.93,77699.86,83.7,0.6123,0.00054,14.42641]
[1777116315758,18.93,77700.18,83.7,0.61248,0.00054,14.42459]
[1777116318666,18.92,77700.17,83.7,0.61248,0.00054,14.42458]
[1777116318761,18.92,77700.19,83.7,0.61249,0.00054,14.42444]
[1777116320896,18.92,77700.19,83.7,0.61249,0.00054,14.42441]
[1777116320963,18.92,77700.19,83.7,0.61249,0.00054,14.42441]
[1777116320986,18.92,77700.19,83.7,0.61249,0.00054,14.42441]
[1777116321062,18.92,77700.19,83.7,0.61249,0.00054,14.42441]
[1777116321085,18.92,77700.19,83.7,0.6125,0.00054,14.42438]
[1777116321976,18.92,77700.19,83.7,0.6125,0.00054,14.42438]
[1777116322003,18.92,77700.19,83.7,0.6125,0.00054,14.42438]
[1777116322078,18.92,77700.19,83.7,0.6125,0.00054,14.42435]
[1777116322234,18.92,77700.19,83.7,0.6125,0.00054,14.42435]
[1777116324079,18.92,77700.16,83.7,0.61249,0.00054,14.42449]
[1777116324690,18.92,77700.0,83.7,0.61241,0.00054,14.42532]
[1777116325531,18.92,77700.0,83.7,0.61241,0.00054,14.42532]
[1777116325697,18.92,77700.04,83.7,0.61243,0.00054,14.42507]
[1777116326729,18.92,77700.04,83.7,0.61243,0.00054,14.42507]
[1777116326962,18.92,77700.04,83.7,0.61243,0.00054,14.42507]
[1777116326966,18.92,77700.04,83.7,0.61243,0.00054,14.42507]
[1777116326982,18.92,77700.45,83.7,0.61265,0.00054,14.42274]
[1777116327527,18.92,77700.45,83.7,0.61265,0.00054,14.42274]
[1777116329770,18.92,77698.34,83.7,0.61152,0.00054,14.43445]
[1777116329862,18.92,77698.09,83.7,0.61139,0.00054,14.4358]
[1777116331978,18.92,77698.46,83.7,0.6116,0.00054,14.43371]
[1777116332063,18.92,77698.46,83.7,0.61164,0.00054,14.42738]
[1777116334953,18.92,77698.54,83.7,0.61169,0.00054,14.42686]
[1777116335034,18.92,77698.54,83.7,0.61169,0.00054,14.42683]
[1777116337125,18.92,77698.54,83.7,0.61169,0.00054,14.42683]
[1777116337203,18.91,77698.54,83.7,0.6117,0.00054,14.42676]
[1777116340120,18.91,77698.54,83.7,0.6117,0.00054,14.42676]
[1777116340205,18.91,77698.54,83.7,0.61171,0.00054,14.42665]
[1777116342370,18.91,77698.93,83.7,0.61193,0.00054,14.42441]
[1777116342447,18.91,77698.93,83.7,0.61193,0.00054,14.42438]
[1777116345469,18.91,77698.47,83.7,0.61169,0.00054,14.42687]
[1777116345839,18.91,77698.77,83.7,0.61185,0.00054,14.42516]
[1777116347604,18.91,77698.66,83.7,0.6118,0.00054,14.42574]
[1777116347852,18.91,77698.54,83.7,0.61174,0.00054,14.42638]
[1777116350599,18.91,77698.59,83.7,0.61177,0.00054,14.42603]
[1777116350874,18.91,77699.06,83.7,0.61203,0.00054,14.42338]
[1777116352888,18.91,77698.35,83.7,0.61165,0.00054,14.4273]
[1777116352936,18.9,77698.36,83.7,0.61166,0.00054,14.42721]
[1777116356023,18.9,77696.62,83.7,0.61072,0.00054,14.43681]
[1777116356063,18.9,77696.58,83.7,0.6107,0.00054,14.43699]
[1777116358257,18.9,77694.59,83.7,0.60964,0.00054,14.44783]
[1777116358930,18.9,77695.43,83.7,0.6101,0.00054,14.44319]
[1777116361209,18.9,77695.34,83.7,0.61005,0.00054,14.44364]
[1777116361951,18.9,77695.88,83.7,0.61035,0.00054,14.44059]
[1777116363462,18.9,77695.99,83.7,0.61042,0.00054,14.43994]
[1777116364187,18.9,77696.14,83.7,0.6105,0.00054,14.43907]
[1777116365982,18.9,77698.4,83.7,0.61172,0.00054,14.42648]
[1777116366544,18.9,77698.4,83.7,0.61172,0.00054,14.42648]
[1777116366989,18.9,77698.46,83.7,0.61176,0.00054,14.42611]
[1777116368697,18.9,77698.42,83.7,0.61174,0.00054,14.4263]
[1777116369045,18.9,77698.42,83.7,0.61174,0.00054,14.4263]
[1777116369146,18.89,77698.42,83.7,0.61174,0.00054,14.42627]
[1777116371693,18.89,77698.84,83.7,0.61198,0.00054,14.42386]
[1777116371722,18.89,77698.84,83.7,0.61198,0.00054,14.42383]
[1777116373868,18.89,77698.75,83.7,0.61193,0.00054,14.4243]
[1777116374038,18.89,77698.54,83.7,0.61182,0.00054,14.42544]
[1777116376958,18.89,77697.53,83.7,0.61129,0.00054,14.43099]
[1777116377059,18.89,77698.6,83.7,0.61187,0.00054,14.425]
[1777116379686,18.89,77698.51,83.7,0.61182,0.00054,14.42547]
[1777116379762,18.89,77698.51,83.7,0.61183,0.00054,14.4254]
[1777116382672,18.89,77698.67,83.7,0.61192,0.00054,14.42448]
[1777116382733,18.89,77698.67,83.7,0.61192,0.00054,14.42448]
[1777116382748,18.89,77698.67,83.7,0.61192,0.00054,14.42448]
[1777116383101,18.89,77698.07,83.7,0.6116,0.00054,14.42776]
[1777116383828,18.89,77698.07,83.7,0.6116,0.00054,14.42776]
[1777116384005,18.89,77698.07,83.7,0.6116,0.00054,14.42776]
[1777116385017,18.89,77698.07,83.7,0.6116,0.00054,14.42772]
[1777116385115,18.89,77698.49,83.7,0.61183,0.00054,14.42535]
[1777116387986,18.88,77697.94,83.7,0.61154,0.00054,14.42835]
[1777116388135,18.88,77697.9,83.7,0.61152,0.00054,14.42854]
[1777116390138,18.88,77697.9,83.7,0.61152,0.00054,14.42854]
[1777116390150,18.88,77698.21,83.7,0.6117,0.00054,14.42674]
[1777116393118,18.88,77698.2,83.7,0.61174,0.00054,14.42043]
[1777116393170,18.88,77698.24,83.7,0.61176,0.00054,14.42018]
[1777116396460,18.88,77698.21,83.7,0.61176,0.00054,14.42025]
[1777116396643,18.88,77698.21,83.7,0.61176,0.00054,14.42022]
[1777116399467,18.88,77698.21,83.7,0.61176,0.00054,14.42022]
[1777116399547,18.88,77698.21,83.7,0.61177,0.00054,14.42012]
[1777116402649,18.88,77697.71,83.7,0.61151,0.00054,14.42285]
[1777116403241,18.88,77697.5,83.7,0.6114,0.00054,14.42398]
[1777116405650,18.87,77697.14,83.7,0.61121,0.00054,14.42592]
[1777116405974,18.87,77697.14,83.7,0.61121,0.00054,14.42588]
[1777116408053,18.87,77694.89,83.7,0.61,0.00054,14.43825]
[1777116409437,18.87,77695.3,83.7,0.61022,0.00054,14.436]
[1777116409529,18.87,77694.91,83.7,0.61002,0.00054,14.43808]
[1777116412442,18.87,77694.08,83.7,0.60957,0.00054,14.4426]
[1777116412520,18.87,77693.93,83.7,0.6095,0.00054,14.44335]
[1777116415422,18.87,77693.89,83.7,0.60948,0.00054,14.44353]
[1777116415502,18.87,77694.0,83.7,0.60955,0.00054,14.44286]
[1777116418521,18.87,77694.02,83.7,0.60956,0.00054,14.44268]
[1777116418539,18.87,77694.02,83.7,0.60957,0.00054,14.44265]
[1777116420742,18.87,77692.45,83.7,0.60872,0.00054,14.45121]
[1777116420786,18.87,77691.71,83.7,0.60832,0.00054,14.45515]
[1777116423750,18.87,77691.76,83.7,0.60835,0.00054,14.45484]
[1777116424110,18.86,77692.0,83.7,0.60849,0.00054,14.45346]
[1777116425895,18.86,77692.35,83.7,0.60868,0.00054,14.45156]
[1777116426079,18.86,77692.35,83.7,0.60869,0.00054,14.45149]
[1777116428888,18.86,77693.06,83.7,0.60908,0.00054,14.44759]
[1777116428983,18.86,77692.91,83.7,0.609,0.00054,14.44834]
[1777116432153,18.86,77692.91,83.7,0.60901,0.00054,14.44828]
[1777116432228,18.86,77692.91,83.7,0.60901,0.00054,14.44824]
[1777116435163,18.86,77693.33,83.7,0.60924,0.00054,14.44592]
[1777116435239,18.86,77693.47,83.7,0.60932,0.00054,14.4451]
[1777116437418,18.86,77692.91,83.7,0.60902,0.00054,14.4481]
[1777116437479,18.86,77693.19,83.7,0.60918,0.00054,14.44654]
[1777116440494,18.85,77692.87,83.7,0.60901,0.00054,14.44823]
[1777116440586,18.85,77692.87,83.7,0.60901,0.00054,14.4482]
[1777116442754,18.85,77692.86,83.7,0.60901,0.00054,14.44822]
[1777116442829,18.85,77692.86,83.7,0.60901,0.00054,14.44819]
[1777116443782,18.85,77692.86,83.7,0.60901,0.00054,14.44819]
[1777116443782,18.85,77692.86,83.7,0.60901,0.00054,14.44819]
[1777116443800,18.85,77692.86,83.7,0.60901,0.00054,14.44819]
[1777116443819,18.85,77692.86,83.7,0.60901,0.00054,14.44819]
[1777116444005,18.85,77693.06,83.7,0.60913,0.00054,14.44707]
[1777116444544,18.85,77693.06,83.7,0.60913,0.00054,14.44707]
[1777116444788,18.85,77693.06,83.7,0.60913,0.00054,14.44707]
[1777116444830,18.85,77693.06,83.7,0.60913,0.00054,14.44707]
[1777116445142,18.85,77693.06,83.7,0.60913,0.00054,14.44707]
[1777116445202,18.85,77693.06,83.7,0.60913,0.00054,14.44704]
[1777116445594,18.85,77693.06,83.7,0.60913,0.00054,14.44704]
[1777116445695,18.85,77693.12,83.7,0.60916,0.00054,14.44669]
[1777116446667,18.85,77693.12,83.7,0.60916,0.00054,14.44669]
[1777116446746,18.85,77693.06,83.7,0.60913,0.00054,14.44698]
[1777116449401,18.85,77692.13,83.7,0.60864,0.00054,14.45199]
[1777116454488,18.85,77690.18,83.7,0.60764,0.00054,14.45608]
[1777116455640,18.85,77690.22,83.7,0.60766,0.00054,14.45583]
[1777116455723,18.85,77690.22,83.7,0.60767,0.00054,14.4558]
[1777116458639,18.84,77690.24,83.7,0.60768,0.00054,14.45562]
[1777116458731,18.84,77690.24,83.7,0.60769,0.00054,14.45558]
[1777116459633,18.84,77693.01,83.7,0.60919,0.00054,14.44052]
[1777116460993,18.84,77693.01,83.7,0.60919,0.00054,14.44052]
[1777116461016,18.84,77693.16,83.7,0.60927,0.00054,14.43968]
[1777116463979,18.84,77693.07,83.7,0.60923,0.00054,14.44012]
[1777116464080,18.84,77693.18,83.7,0.60929,0.00054,14.43949]
[1777116467531,18.84,77693.28,83.7,0.60935,0.00054,14.43886]
[1777116467690,18.84,77692.82,83.7,0.60911,0.00054,14.44135]
[1777116470531,18.84,77693.21,83.7,0.60932,0.00054,14.43917]
[1777116470619,18.84,77693.21,83.7,0.60933,0.00054,14.43914]
[1777116474229,18.84,77693.18,83.7,0.60932,0.00054,14.43925]
[1777116474233,18.84,77693.18,83.7,0.60932,0.00054,14.43925]
[1777116475405,18.84,77692.91,83.7,0.60917,0.00054,14.4407]
[1777116475515,18.84,77692.91,83.7,0.60917,0.00054,14.4407]
[1777116476067,18.84,77692.91,83.7,0.60917,0.00054,14.4407]
[1777116476091,18.84,77692.91,83.7,0.60917,0.00054,14.4407]
[1777116476192,18.84,77692.91,83.7,0.60918,0.00054,14.44065]
[1777116479151,18.84,77692.74,83.7,0.60909,0.00054,14.44153]
[1777116479235,18.83,77692.74,83.7,0.60909,0.00054,14.4415]
[1777116482182,18.83,77692.53,83.7,0.60898,0.00054,14.44259]
[1777116482247,18.83,77692.33,83.7,0.60888,0.00054,14.44366]
[1777116485245,18.83,77692.41,83.7,0.60892,0.00054,14.44319]
[1777116485327,18.83,77692.41,83.7,0.60893,0.00054,14.44314]
[1777116487555,18.83,77692.56,83.7,0.60901,0.00054,14.44228]
[1777116487628,18.83,77692.56,83.7,0.60902,0.00054,14.44225]
[1777116490630,18.83,77692.56,83.7,0.60902,0.00054,14.44225]
[1777116490711,18.83,77692.56,83.7,0.60902,0.00054,14.44218]
[1777116492108,18.83,77692.56,83.7,0.60902,0.00054,14.44218]
[1777116493307,18.83,77692.56,83.7,0.60903,0.00054,14.44215]
[1777116493362,18.83,77692.56,83.7,0.60903,0.00054,14.44213]
[1777116493788,18.83,77692.56,83.7,0.60903,0.00054,14.44213]
[1777116493830,18.83,77692.56,83.7,0.60903,0.00054,14.44213]
[1777116493875,18.83,77692.59,83.7,0.60905,0.00054,14.44194]
[1777116496779,18.83,77692.59,83.7,0.60905,0.00054,14.44194]
[1777116496874,18.83,77692.59,83.7,0.60905,0.00054,14.44187]
[1777116499009,18.83,77692.59,83.7,0.60905,0.00054,14.44187]
[1777116499092,18.83,77692.59,83.7,0.60905,0.00054,14.44187]
[1777116499096,18.83,77692.59,83.7,0.60905,0.00054,14.44187]
[1777116499184,18.83,77692.59,83.7,0.60905,0.00054,14.44187]
[1777116499294,18.83,77692.61,83.7,0.60907,0.00054,14.44171]
[1777116500098,18.83,77692.61,83.7,0.60907,0.00054,14.44171]
[1777116500138,18.83,77692.61,83.7,0.60907,0.00054,14.44171]
[1777116500329,18.83,77692.61,83.7,0.60907,0.00054,14.44171]
[1777116500199,18.83,77692.61,83.7,0.60907,0.00054,14.44169]
[1777116500653,18.83,77692.61,83.7,0.60907,0.00054,14.44169]
[1777116500755,18.83,77692.61,83.7,0.60907,0.00054,14.44167]
[1777116503096,18.83,77692.61,83.7,0.60907,0.00054,14.44167]
[1777116503197,18.82,77692.61,83.7,0.60908,0.00054,14.44162]
[1777116504425,18.82,77692.41,83.7,0.60897,0.00054,14.44269]
[1777116505259,18.82,77692.41,83.7,0.60897,0.00054,14.44269]
[1777116505360,18.82,77692.93,83.7,0.60926,0.00054,14.43983]
[1777116506113,18.82,77692.93,83.7,0.60926,0.00054,14.43983]
[1777116506135,18.82,77692.93,83.7,0.60926,0.00054,14.43983]
[1777116506288,18.82,77692.93,83.7,0.60926,0.00054,14.43983]
[1777116506338,18.82,77692.73,83.7,0.60915,0.00054,14.4409]
[1777116506426,18.82,77692.73,83.7,0.60915,0.00054,14.4409]
[1777116506529,18.82,77692.73,83.7,0.60915,0.00054,14.4409]
[1777116507111,18.82,77692.73,83.7,0.60915,0.00054,14.4409]
[1777116507147,18.82,77692.73,83.7,0.60915,0.00054,14.4409]
[1777116507367,18.82,77693.96,83.7,0.60982,0.00054,14.43413]
[1777116509691,18.82,77694.85,83.7,0.6103,0.00054,14.42919]
[1777116509816,18.82,77694.85,83.7,0.6103,0.00054,14.42919]
[1777116512850,18.82,77694.65,83.7,0.61024,0.00054,14.42394]
[1777116513011,18.82,77694.58,83.7,0.61021,0.00054,14.42431]
[1777116515945,18.82,77694.55,83.7,0.61019,0.00054,14.42445]
[1777116516032,18.82,77694.76,83.7,0.61031,0.00054,14.42327]
[1777116518933,18.82,77695.02,83.7,0.61045,0.00054,14.4218]
[1777116519027,18.82,77695.02,83.7,0.61045,0.00054,14.42179]
[1777116521506,18.82,77696.12,83.7,0.61105,0.00054,14.41566]
[1777116522073,18.82,77695.94,83.7,0.61096,0.00054,14.41665]
[1777116524483,18.82,77695.77,83.7,0.61087,0.00054,14.41757]
[1777116524561,18.82,77695.77,83.7,0.61087,0.00054,14.41755]
[1777116529214,18.82,77696.06,83.7,0.61103,0.00054,14.4159]
[1777116529259,18.82,77696.06,83.7,0.61103,0.00054,14.4159]
[1777116529265,18.82,77698.25,83.7,0.61222,0.00054,14.40365]
[1777116532200,18.82,77699.59,83.7,0.61294,0.00054,14.39608]
[1777116532296,18.82,77698.85,83.7,0.61254,0.00054,14.40026]
[1777116534453,18.82,77699.05,83.7,0.61265,0.00054,14.39912]
[1777116535165,18.82,77698.9,83.7,0.61257,0.00054,14.39996]
[1777116537551,18.82,77698.93,83.7,0.61259,0.00054,14.39979]
[1777116538185,18.82,77698.98,83.7,0.61262,0.00054,14.39949]
[1777116539708,18.82,77699.38,83.7,0.61283,0.00054,14.39722]
[1777116540199,18.82,77699.24,83.7,0.61276,0.00054,14.398]
[1777116542789,18.82,77700.51,83.7,0.61345,0.00054,14.3908]
[1777116543221,18.82,77702.23,83.7,0.61438,0.00054,14.38099]
[1777116544983,18.82,77702.29,83.7,0.61441,0.00054,14.38064]
[1777116545235,18.82,77701.99,83.7,0.61425,0.00054,14.38236]
[1777116548081,18.82,77702.3,83.7,0.61442,0.00054,14.38058]
[1777116548255,18.82,77702.1,83.7,0.61431,0.00054,14.38172]
[1777116548813,18.82,77702.1,83.7,0.61431,0.00054,14.38172]
[1777116548823,18.82,77702.1,83.7,0.61431,0.00054,14.38172]
[1777116549884,18.82,77702.1,83.7,0.61431,0.00054,14.38172]
[1777116550035,18.82,77702.1,83.7,0.61431,0.00054,14.38172]
[1777116550888,18.82,77701.89,83.7,0.61419,0.00054,14.38292]
[1777116550959,18.82,77701.89,83.7,0.61419,0.00054,14.38292]
[1777116551279,18.82,77701.61,83.7,0.61404,0.00054,14.38451]
[1777116554004,18.82,77701.72,83.7,0.6141,0.00054,14.38388]
[1777116554103,18.82,77701.72,83.7,0.6141,0.00054,14.38387]
[1777116555811,18.82,77701.72,83.7,0.6141,0.00054,14.38387]
[1777116555826,18.82,77701.72,83.7,0.6141,0.00054,14.38387]
[1777116556898,18.81,77701.72,83.7,0.61411,0.00054,14.38386]
[1777116557049,18.81,77701.72,83.7,0.61411,0.00054,14.38386]
[1777116559596,18.81,77704.12,83.7,0.6154,0.00054,14.37006]
[1777116559600,18.81,77704.12,83.7,0.6154,0.00054,14.37006]
[1777116560342,18.81,77704.6,83.7,0.61566,0.00054,14.36728]
[1777116562668,18.81,77704.48,83.7,0.6156,0.00054,14.36798]
[1777116563363,18.81,77704.84,83.7,0.61579,0.00054,14.3659]
[1777116564815,18.81,77704.42,83.7,0.61557,0.00054,14.36833]
[1777116565377,18.81,77704.18,83.7,0.61544,0.00054,14.36971]
[1777116567809,18.81,77704.23,83.7,0.61546,0.00054,14.36942]
[1777116567874,18.81,77704.23,83.7,0.61546,0.00054,14.36942]
[1777116570780,18.81,77704.3,83.7,0.6155,0.00054,14.36901]
[1777116571419,18.81,77704.34,83.7,0.61557,0.00054,14.36245]
[1777116573891,18.81,77704.83,83.7,0.61583,0.00054,14.35961]
[1777116573943,18.81,77704.51,83.7,0.61566,0.00054,14.36146]
[1777116576275,18.81,77704.51,83.7,0.61566,0.00054,14.36145]
[1777116576296,18.81,77704.51,83.7,0.61566,0.00054,14.36145]
[1777116577359,18.81,77704.51,83.7,0.61566,0.00054,14.36145]
[1777116577521,18.81,77704.51,83.7,0.61566,0.00054,14.36145]
[1777116579986,18.81,77704.49,83.7,0.61565,0.00054,14.36156]
[1777116579997,18.81,77704.49,83.7,0.61565,0.00054,14.36156]
[1777116580020,18.81,77704.49,83.7,0.61565,0.00054,14.36155]
[1777116580528,18.81,77704.49,83.7,0.61565,0.00054,14.36155]
[1777116580677,18.81,77704.49,83.7,0.61565,0.00054,14.36155]
[1777116580929,18.81,77704.51,83.7,0.61566,0.00054,14.36143]
[1777116581489,18.81,77697.33,83.7,0.61178,0.00054,14.40231]
[1777116583060,18.81,77697.33,83.7,0.61178,0.00054,14.40231]
[1777116583125,18.81,77695.18,83.7,0.61061,0.00054,14.41431]
[1777116585414,18.81,77694.8,83.7,0.6104,0.00054,14.41641]
[1777116585517,18.81,77694.71,83.7,0.61035,0.00054,14.41692]
[1777116587525,18.81,77694.6,83.7,0.61029,0.00054,14.41754]
[1777116588503,18.81,77695.12,83.7,0.61058,0.00054,14.41467]
[1777116588538,18.81,77695.37,83.7,0.61071,0.00054,14.41326]
[1777116590653,18.81,77695.62,83.7,0.61085,0.00054,14.41185]
[1777116590673,18.81,77695.37,83.7,0.61072,0.00054,14.41321]
[1777116593652,18.81,77695.45,83.7,0.61076,0.00054,14.41276]
[1777116593654,18.81,77695.1,83.7,0.61058,0.00054,14.41465]
[1777116596369,18.81,77694.78,83.7,0.6104,0.00054,14.41642]
[1777116596767,18.81,77694.89,83.7,0.61047,0.00054,14.41577]
[1777116599343,18.81,77694.89,83.7,0.61047,0.00054,14.41577]
[1777116599421,18.81,77694.89,83.7,0.61047,0.00054,14.41574]
[1777116601518,18.81,77695.18,83.7,0.61063,0.00054,14.4141]
[1777116601629,18.81,77694.79,83.7,0.61042,0.00054,14.41624]
[1777116604506,18.81,77696.82,83.7,0.61152,0.00054,14.40492]
[1777116604650,18.81,77696.94,83.7,0.61159,0.00054,14.40424]
[1777116606762,18.81,77696.9,83.7,0.61157,0.00054,14.40445]
[1777116606841,18.81,77696.9,83.7,0.61157,0.00054,14.40444]
[1777116609764,18.81,77696.9,83.7,0.61157,0.00054,14.40444]
[1777116609849,18.81,77696.83,83.7,0.61154,0.00054,14.4048]
[1777116611902,18.81,77696.59,83.7,0.61141,0.00054,14.40613]
[1777116611976,18.81,77696.28,83.7,0.61124,0.00054,14.40785]
[1777116613713,18.81,77698.46,83.7,0.61242,0.00054,14.39561]
[1777116614898,18.81,77698.46,83.7,0.61242,0.00054,14.39561]
[1777116614993,18.81,77698.7,83.7,0.61255,0.00054,14.39425]
[1777116620762,18.81,77698.83,83.7,0.61263,0.00054,14.3935]
[1777116626804,18.81,77700.66,83.7,0.61362,0.00054,14.38309]
[1777116627727,18.81,77700.66,83.7,0.61362,0.00054,14.38309]
[1777116627811,18.81,77701.37,83.7,0.61401,0.00054,14.37904]
[1777116633852,18.81,77700.59,83.7,0.61363,0.00054,14.37715]
[1777116639895,18.81,77700.91,83.7,0.6138,0.00054,14.37533]
[1777116644930,18.81,77700.79,83.7,0.61374,0.00054,14.37601]
[1777116650972,18.81,77700.78,83.7,0.61373,0.00054,14.37609]
[1777116656009,18.81,77701.17,83.7,0.61394,0.00054,14.37388]
[1777116662051,18.81,77701.27,83.7,0.61399,0.00054,14.37334]
[1777116665241,18.81,77701.49,83.7,0.61411,0.00054,14.37209]
[1777116665260,18.81,77701.49,83.7,0.61411,0.00054,14.37209]
[1777116666295,18.81,77701.49,83.7,0.61411,0.00054,14.37209]
[1777116666473,18.81,77701.49,83.7,0.61411,0.00054,14.37209]
[1777116673128,18.81,77700.75,83.7,0.61371,0.00054,14.37633]
[1777116678163,18.81,77700.86,83.7,0.61377,0.00054,14.3757]
[1777116682108,18.81,77700.91,83.7,0.61379,0.00054,14.37542]
[1777116682113,18.81,77700.91,83.7,0.61379,0.00054,14.37542]
[1777116683713,18.81,77700.91,83.7,0.61379,0.00054,14.37542]
[1777116683720,18.81,77700.91,83.7,0.61379,0.00054,14.37542]
[1777116689240,18.81,77700.37,83.7,0.6135,0.00054,14.37852]
[1777116701325,18.81,77700.16,83.7,0.61342,0.00054,14.37344]
[1777116707368,18.81,77699.92,83.7,0.61329,0.00054,14.37483]
[1777116709179,18.81,77700.31,83.7,0.6135,0.00054,14.37262]
[1777116709211,18.81,77700.31,83.7,0.6135,0.00054,14.37262]
[1777116710382,18.81,77700.08,83.7,0.61338,0.00054,14.37393]
[1777116710440,18.81,77700.08,83.7,0.61338,0.00054,14.37393]
[1777116717437,18.81,77700.06,83.7,0.61336,0.00054,14.37407]
[1777116723269,18.81,77700.06,83.7,0.61336,0.00054,14.37408]
[1777116723272,18.81,77700.06,83.7,0.61336,0.00054,14.37408]
[1777116723291,18.81,77700.06,83.7,0.61336,0.00054,14.37408]
[1777116724482,18.81,77700.06,83.7,0.61336,0.00054,14.3741]
[1777116724516,18.81,77700.06,83.7,0.61336,0.00054,14.3741]
[1777116726501,18.81,77697.5,83.7,0.61197,0.00054,14.38855]
[1777116732462,18.81,77696.82,83.7,0.61161,0.00054,14.39232]
[1777116737578,18.81,77696.82,83.7,0.61162,0.00054,14.39223]
[1777116739591,18.81,77693.68,83.7,0.60991,0.00054,14.40964]
[1777116742613,18.81,77690.98,83.7,0.60845,0.00054,14.42437]
[1777116747650,18.81,77690.48,83.7,0.60819,0.00054,14.42698]
[1777116753068,18.8,77689.67,83.7,0.6078,0.00054,14.42498]
[1777116758727,18.8,77689.88,83.7,0.60791,0.00054,14.42381]
[1777116763762,18.8,77689.94,83.7,0.60794,0.00054,14.42351]
[1777116768797,18.8,77690.56,83.7,0.60828,0.00054,14.42017]
[1777116777255,18.81,77692.59,83.7,0.60938,0.00054,14.40918]
[1777116777258,18.81,77692.59,83.7,0.60938,0.00054,14.40918]
[1777116777278,18.81,77692.59,83.7,0.60938,0.00054,14.40918]
[1777116778396,18.81,77692.59,83.7,0.60937,0.00054,14.40923]
[1777116778426,18.81,77692.59,83.7,0.60937,0.00054,14.40923]
[1777116778575,18.81,77692.59,83.7,0.60937,0.00054,14.40923]
[1777116778571,18.81,77692.62,83.7,0.60939,0.00054,14.40908]
[1777116779016,18.81,77692.62,83.7,0.60939,0.00054,14.40908]
[1777116779017,18.81,77692.35,83.7,0.60924,0.00054,14.41058]
[1777116781457,18.81,77692.35,83.7,0.60924,0.00054,14.41058]
[1777116781535,18.81,77692.35,83.7,0.60924,0.00054,14.4106]
[1777116787931,18.81,77692.06,83.7,0.60907,0.00054,14.41227]
[1777116792966,18.81,77693.58,83.7,0.60989,0.00054,14.40401]
[1777116798001,18.81,77693.4,83.7,0.60978,0.00054,14.40508]
[1777116804046,18.81,77693.07,83.7,0.60959,0.00054,14.40699]
[1777116809081,18.81,77692.23,83.7,0.60913,0.00054,14.41166]
[1777116817137,18.82,77691.39,83.7,0.60871,0.00054,14.41002]
[1777116822173,18.82,77691.67,83.7,0.60886,0.00054,14.40854]
[1777116831236,18.82,77691.42,83.7,0.60871,0.00054,14.41]
[1777116838285,18.82,77691.28,83.7,0.60863,0.00054,14.41084]
[1777116840535,18.82,77688.64,83.7,0.60719,0.00054,14.42512]
[1777116841315,18.82,77688.64,83.7,0.60719,0.00054,14.42512]
[1777116847348,18.82,77687.69,83.7,0.60667,0.00054,14.43021]
[1777116852383,18.82,77687.59,83.7,0.60662,0.00054,14.43075]
[1777116855593,18.82,77687.5,83.7,0.60657,0.00054,14.43123]
[1777116855637,18.82,77687.5,83.7,0.60657,0.00054,14.43123]
[1777116855624,18.82,77687.5,83.7,0.60657,0.00054,14.43123]
[1777116855887,18.82,77687.5,83.7,0.60657,0.00054,14.43123]
[1777116861129,18.82,77685.24,83.7,0.60535,0.00055,14.44306]
[1777116866480,18.81,77685.13,83.7,0.60531,0.00055,14.44346]
[1777116866845,18.81,77685.13,83.7,0.60531,0.00055,14.44346]
[1777116866860,18.81,77685.13,83.7,0.60531,0.00055,14.44346]
[1777116867379,18.81,77685.13,83.7,0.60531,0.00055,14.44346]
[1777116867463,18.81,77685.13,83.7,0.60531,0.00055,14.44346]
[1777116872275,18.81,77684.95,83.7,0.60526,0.00055,14.43808]
[1777116872523,18.81,77684.33,83.7,0.60492,0.00055,14.44134]
[1777116873368,18.81,77684.33,83.7,0.60492,0.00055,14.44134]
[1777116873383,18.81,77684.33,83.7,0.60492,0.00055,14.44134]
[1777116874537,18.81,77679.12,83.7,0.60207,0.00055,14.46838]
[1777116875270,18.81,77679.12,83.7,0.60207,0.00055,14.46838]
[1777116875544,18.81,77677.98,83.7,0.60145,0.00055,14.4742]
[1777116879280,18.81,77677.18,83.7,0.60102,0.00055,14.47822]
[1777116879360,18.81,77677.18,83.7,0.60102,0.00055,14.47822]
[1777116879571,18.81,77676.86,83.7,0.60084,0.00055,14.47984]
[1777116882368,18.81,77675.69,83.7,0.60021,0.00055,14.48568]
[1777116882592,18.81,77675.84,83.7,0.60029,0.00055,14.4849]
[1777116883858,18.81,77675.84,83.7,0.60029,0.00055,14.4849]
[1777116885513,18.81,77676.05,83.7,0.60041,0.00055,14.48381]
[1777116887755,18.81,77676.9,83.7,0.60088,0.00055,14.47946]
[1777116887759,18.81,77676.9,83.7,0.60088,0.00055,14.47946]
[1777116887792,18.81,77676.9,83.7,0.60088,0.00055,14.47946]
[1777116888174,18.81,77676.9,83.7,0.60088,0.00055,14.47946]
[1777116888634,18.81,77680.63,83.7,0.60292,0.00055,14.46037]
[1777116888947,18.81,77680.63,83.7,0.60292,0.00055,14.46037]
[1777116889642,18.81,77683.57,83.7,0.60453,0.00055,14.44506]
[1777116891772,18.81,77683.74,83.7,0.60463,0.00055,14.44416]
[1777116893317,18.81,77683.43,83.7,0.60446,0.00055,14.44578]
[1777116895691,18.81,77683.01,83.7,0.60423,0.00055,14.44797]
[1777116896431,18.81,77683.16,83.7,0.60431,0.00055,14.44719]
[1777116900637,18.81,77683.27,83.7,0.60437,0.00055,14.4466]
[1777116900718,18.81,77683.3,83.7,0.60439,0.00055,14.44644]
[1777116900865,18.81,77683.3,83.7,0.60439,0.00055,14.44644]
[1777116901726,18.81,77683.21,83.7,0.60434,0.00055,14.44691]
[1777116903736,18.81,77683.21,83.7,0.60434,0.00055,14.44691]
[1777116903740,18.81,77682.93,83.7,0.60419,0.00055,14.44837]
[1777116907887,18.81,77682.93,83.7,0.60419,0.00055,14.44836]
[1777116907978,18.81,77682.54,83.7,0.60398,0.00055,14.45039]
[1777116909368,18.81,77682.54,83.7,0.60398,0.00055,14.45039]
[1777116909371,18.81,77682.34,83.7,0.60387,0.00055,14.45143]
[1777116910247,18.81,77682.34,83.7,0.60387,0.00055,14.45143]
[1777116911686,18.81,77681.55,83.7,0.60343,0.00055,14.45554]
[1777116911769,18.81,77680.58,83.7,0.60291,0.00055,14.46055]
[1777116913452,18.81,77679.48,83.7,0.6023,0.00055,14.46621]
[1777116913524,18.81,77679.45,83.7,0.60229,0.00055,14.46635]
[1777116913851,18.81,77679.45,83.7,0.60229,0.00055,14.46635]
[1777116913863,18.81,77679.45,83.7,0.60229,0.00055,14.46635]
[1777116914507,18.81,77679.45,83.7,0.60229,0.00055,14.46635]
[1777116914608,18.81,77679.2,83.7,0.60215,0.00055,14.46762]
[1777116914817,18.81,77671.3,83.7,0.59783,0.00055,14.50726]
[1777116916405,18.81,77671.3,83.7,0.59783,0.00055,14.50726]
[1777116916488,18.81,77671.44,83.7,0.59791,0.00055,14.50653]
[1777116917360,18.81,77671.44,83.7,0.59791,0.00055,14.50653]
[1777116919028,18.8,77670.22,83.7,0.59724,0.00055,14.51248]
[1777116919553,18.8,77670.22,83.7,0.59724,0.00055,14.51248]
[1777116920543,18.8,77669.73,83.7,0.59697,0.00055,14.51484]
[1777116920578,18.8,77669.73,83.7,0.59697,0.00055,14.51484]
[1777116920587,18.8,77670.06,83.7,0.59715,0.00055,14.51326]
[1777116923100,18.8,77670.62,83.7,0.59746,0.00055,14.5105]
[1777116923179,18.8,77670.89,83.7,0.59761,0.00055,14.50917]
[1777116926496,18.8,77670.34,83.7,0.59731,0.00055,14.51186]
[1777116926581,18.8,77670.64,83.7,0.59747,0.00055,14.5104]
[1777116929479,18.8,77670.76,83.7,0.59754,0.00055,14.50981]
[1777116929575,18.8,77670.53,83.7,0.59742,0.00055,14.51092]
[1777116931660,18.8,77670.49,83.7,0.59739,0.00055,14.5111]
[1777116932802,18.8,77670.33,83.7,0.59734,0.00055,14.50564]
[1777116935864,18.8,77670.48,83.7,0.59742,0.00055,14.5049]
[1777116939323,18.8,77670.19,83.7,0.59727,0.00055,14.50628]
[1777116942325,18.8,77670.12,83.7,0.59724,0.00055,14.50658]
[1777116942331,18.8,77670.12,83.7,0.59724,0.00055,14.50658]
[1777116942406,18.8,77670.22,83.7,0.59729,0.00055,14.50608]
[1777116944470,18.8,77670.36,83.7,0.59737,0.00055,14.50539]
[1777116944571,18.8,77670.3,83.7,0.59734,0.00055,14.50565]
[1777116945527,18.8,77670.3,83.7,0.59734,0.00055,14.50565]
[1777116945611,18.8,77670.27,83.7,0.59733,0.00055,14.50577]
[1777116948541,18.8,77670.37,83.7,0.59738,0.00055,14.50527]
[1777116948615,18.8,77670.37,83.7,0.59738,0.00055,14.50527]
[1777116952342,18.8,77670.32,83.7,0.59736,0.00055,14.5055]
[1777116952379,18.8,77670.32,83.7,0.59736,0.00055,14.5055]
[1777116952409,18.8,77670.32,83.7,0.59735,0.00055,14.50554]
[1777116954091,18.8,77667.55,83.7,0.59583,0.00055,14.51899]
[1777116957759,18.8,77667.28,83.7,0.59568,0.00055,14.5203]
[1777116963994,18.8,77665.93,83.7,0.59495,0.00055,14.52662]
[1777116964811,18.8,77665.93,83.7,0.59495,0.00055,14.52662]
[1777116969201,18.8,77665.87,83.7,0.59493,0.00055,14.52683]
[1777116969254,18.8,77665.87,83.7,0.59493,0.00055,14.52683]
[1777116969310,18.8,77665.87,83.7,0.59493,0.00055,14.52683]
[1777116970413,18.79,77661.53,83.7,0.59255,0.00055,14.54717]
[1777116972271,18.79,77659.45,83.7,0.5914,0.00055,14.55675]
[1777116975544,18.79,77659.23,83.7,0.59129,0.00055,14.55767]
[1777116975592,18.79,77659.58,83.7,0.59149,0.00055,14.55604]
[1777116976660,18.79,77659.58,83.7,0.59149,0.00055,14.55604]
[1777116977099,18.79,77659.19,83.7,0.59128,0.00055,14.5578]
[1777116977252,18.79,77655.88,83.7,0.58945,0.00055,14.5728]
[1777116980098,18.79,77655.84,83.7,0.58944,0.00055,14.57292]
[1777116980110,18.79,77655.84,83.7,0.58944,0.00055,14.57292]
[1777116983856,18.79,77655.86,83.7,0.58945,0.00055,14.57279]
[1777116986950,18.79,77655.61,83.7,0.58932,0.00055,14.5739]
[1777116987864,18.79,77655.61,83.7,0.58932,0.00055,14.57388]
[1777116988329,18.79,77654.73,83.7,0.58883,0.00055,14.57781]
[1777116989343,18.79,77654.73,83.7,0.58883,0.00055,14.57781]
[1777116992329,18.78,77653.96,83.7,0.58841,0.00055,14.5812]
[1777116992353,18.78,77653.96,83.7,0.58845,0.00055,14.57492]
[1777116994531,18.78,77654.56,83.7,0.58879,0.00055,14.57223]
[1777116994878,18.78,77654.05,83.7,0.58851,0.00055,14.57448]
[1777116997631,18.78,77654.14,83.7,0.58856,0.00055,14.57404]
[1777116997713,18.78,77654.27,83.7,0.58864,0.00055,14.57344]
[1777117000677,18.78,77655.89,83.7,0.58954,0.00055,14.56614]
[1777117000753,18.78,77655.77,83.7,0.58947,0.00055,14.56667]
[1777117002935,18.78,77655.84,83.7,0.58951,0.00055,14.56632]
[1777117002959,18.78,77655.84,83.7,0.58951,0.00055,14.56632]
[1777117003670,18.78,77655.84,83.7,0.58951,0.00055,14.56632]
[1777117003691,18.78,77656.46,83.7,0.58986,0.00055,14.5635]
[1777117004446,18.78,77656.46,83.7,0.58986,0.00055,14.5635]
[1777117005448,18.78,77660.58,83.7,0.59214,0.00055,14.54462]
[1777117006687,18.78,77660.58,83.7,0.59214,0.00055,14.54462]
[1777117009817,18.78,77661.77,83.7,0.5928,0.00055,14.53909]
[1777117012031,18.78,77661.89,83.7,0.59286,0.00055,14.53855]
[1777117015031,18.78,77661.56,83.7,0.59268,0.00055,14.54011]
[1777117015049,18.78,77661.56,83.7,0.59268,0.00055,14.54011]
[1777117017593,18.78,77661.77,83.7,0.59279,0.00055,14.53914]
[1777117020709,18.78,77661.77,83.7,0.59279,0.00055,14.53915]
[1777117022938,18.78,77661.73,83.7,0.59276,0.00055,14.53936]
[1777117025929,18.78,77661.83,83.7,0.59282,0.00055,14.5389]
[1777117025935,18.78,77661.83,83.7,0.59282,0.00055,14.5389]
[1777117028175,18.78,77662.2,83.7,0.59303,0.00055,14.53715]
[1777117031346,18.78,77662.17,83.7,0.59301,0.00055,14.53725]
[1777117033470,18.78,77662.29,83.7,0.59308,0.00055,14.53667]
[1777117035934,18.78,77662.58,83.7,0.59325,0.00055,14.53528]
[1777117035942,18.78,77662.58,83.7,0.59325,0.00055,14.53528]
[1777117036667,18.78,77662.65,83.7,0.59329,0.00055,14.53494]
[1777117036896,18.78,77662.65,83.7,0.59329,0.00055,14.53494]
[1777117036969,18.78,77662.65,83.7,0.59329,0.00055,14.53494]
[1777117037674,18.78,77662.16,83.7,0.59302,0.00055,14.53722]
[1777117040575,18.78,77661.98,83.7,0.59292,0.00055,14.53804]
[1777117043545,18.77,77661.76,83.7,0.5928,0.00055,14.53905]
[1777117047590,18.78,77662.58,83.7,0.59325,0.00055,14.53522]
[1777117047596,18.78,77662.58,83.7,0.59325,0.00055,14.53522]
[1777117047745,18.78,77662.37,83.7,0.59314,0.00055,14.53621]
[1777117050578,18.78,77662.7,83.7,0.59332,0.00055,14.53466]
[1777117050769,18.78,77662.35,83.7,0.59312,0.00055,14.53631]
[1777117053830,18.78,77662.5,83.7,0.59324,0.00055,14.52934]
[1777117053852,18.78,77662.18,83.7,0.59307,0.00055,14.53083]
[1777117056840,18.77,77662.42,83.7,0.5932,0.00055,14.5297]
[1777117056842,18.77,77662.41,83.7,0.5932,0.00055,14.52974]
[1777117058756,18.77,77661.74,83.7,0.59283,0.00055,14.53286]
[1777117059832,18.77,77656.9,83.7,0.59015,0.00055,14.55511]
[1777117059964,18.77,77656.9,83.7,0.59015,0.00055,14.55511]
[1777117061132,18.77,77657.19,83.7,0.59032,0.00055,14.55378]
[1777117064128,18.77,77656.49,83.7,0.58994,0.00055,14.5569]
[1777117066305,18.77,77656.41,83.7,0.58989,0.00055,14.55724]
[1777117069373,18.77,77657.68,83.7,0.5906,0.00055,14.55141]
[1777117069394,18.77,77657.68,83.7,0.5906,0.00055,14.55141]
[1777117069902,18.77,77657.43,83.7,0.59047,0.00055,14.55253]
[1777117071556,18.77,77657.0,83.7,0.59023,0.00055,14.55447]
[1777117074550,18.77,77657.32,83.7,0.59041,0.00055,14.55296]
[1777117076937,18.77,77658.18,83.7,0.59089,0.00055,14.54901]
[1777117079506,18.77,77658.14,83.7,0.59088,0.00055,14.54917]
[1777117079559,18.77,77658.14,83.7,0.59088,0.00055,14.54917]
[1777117079607,18.77,77658.06,83.7,0.59083,0.00055,14.54951]
[1777117079943,18.77,77658.06,83.7,0.59083,0.00055,14.54951]
[1777117079972,18.77,77657.75,83.7,0.59066,0.00055,14.55092]
[1777117082101,18.77,77657.75,83.7,0.59066,0.00055,14.55092]
[1777117082141,18.76,77657.54,83.7,0.59055,0.00055,14.55184]
[1777117085097,18.76,77657.54,83.7,0.59055,0.00055,14.55184]
[1777117085191,18.76,77657.54,83.7,0.59056,0.00055,14.5518]
[1777117087218,18.76,77657.54,83.7,0.59056,0.00055,14.5518]
[1777117087298,18.76,77657.83,83.7,0.59072,0.00055,14.55046]
[1777117090298,18.76,77657.57,83.7,0.59057,0.00055,14.55164]
[1777117090380,18.76,77657.54,83.7,0.59056,0.00055,14.55174]
[1777117092516,18.76,77657.83,83.7,0.59072,0.00055,14.55042]
[1777117095507,18.76,77657.83,83.7,0.59073,0.00055,14.55039]
[1777117097726,18.76,77657.48,83.7,0.59054,0.00055,14.55196]
[1777117100806,18.76,77657.83,83.7,0.59073,0.00055,14.55033]
[1777117100828,18.76,77657.83,83.7,0.59073,0.00055,14.55033]
[1777117102514,18.76,77657.83,83.7,0.59074,0.00055,14.5503]
[1777117103229,18.76,77657.83,83.7,0.59074,0.00055,14.55029]
[1777117106217,18.76,77660.79,83.7,0.59238,0.00055,14.53663]
[1777117108963,18.76,77660.0,83.7,0.59194,0.00055,14.54029]
[1777117112046,18.76,77660.97,83.7,0.59252,0.00055,14.52951]
[1777117115951,18.76,77661.43,83.7,0.59277,0.00055,14.52735]
[1777117116023,18.76,77661.4,83.7,0.59275,0.00055,14.52749]
[1777117116911,18.76,77661.4,83.7,0.59275,0.00055,14.52749]
[1777117116974,18.76,77661.4,83.7,0.59275,0.00055,14.52749]
[1777117116225,18.76,77663.18,83.7,0.59374,0.00055,14.51914]
[1777117116979,18.76,77663.18,83.7,0.59374,0.00055,14.51914]
[1777117117232,18.76,77669.43,83.7,0.59719,0.00055,14.4891]
[1777117118239,18.76,77674.45,83.7,0.59995,0.00055,14.46421]
[1777117120140,18.76,77674.31,83.7,0.59987,0.00055,14.46492]
[1777117123129,18.76,77674.93,83.7,0.60022,0.00055,14.46178]
[1777117123273,18.76,77675.33,83.7,0.60044,0.00055,14.45976]
[1777117127058,18.76,77675.64,83.7,0.60061,0.00055,14.4582]
[1777117127075,18.76,77675.64,83.7,0.60061,0.00055,14.4582]
[1777117127159,18.76,77675.64,83.7,0.60061,0.00055,14.4582]
[1777117127302,18.76,77675.55,83.7,0.60056,0.00055,14.45867]
[1777117130186,18.76,77675.45,83.7,0.6005,0.00055,14.45917]
[1777117130615,18.76,77676.63,83.7,0.60115,0.00055,14.45318]
[1777117134200,18.76,77677.44,83.7,0.60159,0.00055,14.44907]
[1777117134621,18.76,77677.05,83.7,0.60138,0.00055,14.45108]
[1777117137235,18.76,77676.86,83.7,0.60127,0.00055,14.45205]
[1777117137242,18.76,77676.86,83.7,0.60127,0.00055,14.45205]
[1777117137372,18.76,77676.55,83.7,0.6011,0.00055,14.45363]
[1777117140392,18.76,77676.48,83.7,0.60106,0.00055,14.45399]
[1777117140857,18.76,77676.48,83.7,0.60106,0.00055,14.45399]
[1777117141247,18.76,77676.48,83.7,0.60106,0.00055,14.45399]
[1777117142046,18.76,77676.48,83.7,0.60106,0.00055,14.45399]
[1777117143780,18.76,77676.48,83.7,0.60106,0.00055,14.45399]
[1777117143790,18.76,77676.48,83.7,0.60106,0.00055,14.45399]
[1777117143959,18.76,77676.48,83.7,0.60106,0.00055,14.45399]
[1777117143977,18.76,77676.51,83.7,0.60108,0.00055,14.45384]
[1777117144626,18.76,77679.09,83.7,0.6025,0.00055,14.44063]
[1777117145769,18.76,77679.09,83.7,0.6025,0.00055,14.44063]
[1777117145870,18.76,77679.55,83.7,0.60275,0.00055,14.43826]
[1777117146117,18.76,77679.55,83.7,0.60275,0.00055,14.43826]
[1777117147442,18.76,77682.81,83.7,0.60454,0.00055,14.42129]
[1777117148113,18.76,77682.81,83.7,0.60454,0.00055,14.42129]
[1777117148486,18.76,77682.81,83.7,0.60454,0.00055,14.42129]
[1777117148854,18.76,77683.91,83.7,0.60514,0.00055,14.41551]
[1777117151168,18.76,77685.41,83.7,0.60596,0.00055,14.40757]
[1777117156908,18.76,77685.49,83.7,0.606,0.00055,14.40717]
[1777117156991,18.76,77687.09,83.7,0.60687,0.00055,14.39863]
[1777117159913,18.76,77687.42,83.7,0.60705,0.00055,14.39687]
[1777117160007,18.76,77687.67,83.7,0.60719,0.00055,14.39553]
[1777117162913,18.76,77687.73,83.7,0.60722,0.00055,14.39524]
[1777117162924,18.76,77687.73,83.7,0.60722,0.00055,14.39524]
[1777117164118,18.76,77687.73,83.7,0.60721,0.00055,14.39525]
[1777117164195,18.76,77687.73,83.7,0.60721,0.00055,14.39525]
[1777117164212,18.76,77687.73,83.7,0.60721,0.00055,14.39525]
[1777117164564,18.76,77687.73,83.7,0.60721,0.00055,14.39525]
[1777117164665,18.76,77687.54,83.7,0.60711,0.00055,14.39629]
[1777117166427,18.76,77687.63,83.7,0.60716,0.00055,14.39581]
[1777117167276,18.76,77687.54,83.7,0.60711,0.00055,14.3963]
[1777117167582,18.76,77687.69,83.7,0.60719,0.00055,14.3955]
[1777117169628,18.76,77687.68,83.7,0.60718,0.00055,14.39557]
[1777117169710,18.76,77687.9,83.7,0.6073,0.00055,14.39439]
[1777117172627,18.76,77687.58,83.7,0.60717,0.00055,14.38982]
[1777117172726,18.76,77687.7,83.7,0.60723,0.00055,14.38917]
[1777117175048,18.76,77688.07,83.7,0.60744,0.00055,14.38717]
[1777117175637,18.76,77688.0,83.7,0.6074,0.00055,14.38754]
[1777117178044,18.76,77688.23,83.7,0.60752,0.00055,14.3863]
[1777117178885,18.76,77689.3,83.7,0.60811,0.00055,14.38049]
[1777117181350,18.76,77688.72,83.7,0.60779,0.00055,14.38364]
[1777117181732,18.76,77688.72,83.7,0.60779,0.00055,14.38364]
[1777117181832,18.76,77685.98,83.7,0.60629,0.00055,14.39838]
[1777117183694,18.76,77682.94,83.7,0.60462,0.00055,14.41452]
[1777117184762,18.76,77682.94,83.7,0.60462,0.00055,14.41452]
[1777117184810,18.76,77682.02,83.7,0.60412,0.00055,14.41934]
[1777117186309,18.76,77681.06,83.7,0.60359,0.00055,14.42439]
[1777117186833,18.76,77680.12,83.7,0.60307,0.00055,14.4293]
[1777117187816,18.76,77680.12,83.7,0.60307,0.00055,14.4293]
[1777117190812,18.76,77677.91,83.7,0.60186,0.00055,14.44071]
[1777117193705,18.77,77678.28,83.7,0.60205,0.00055,14.43886]
[1777117195702,18.77,77678.09,83.7,0.60195,0.00055,14.43986]
[1777117195778,18.77,77677.87,83.7,0.60182,0.00055,14.44101]
[1777117196703,18.77,77677.87,83.7,0.60182,0.00055,14.44101]
[1777117196785,18.77,77677.06,83.7,0.60138,0.00055,14.44518]
[1777117198978,18.77,77676.75,83.7,0.6012,0.00055,14.44678]
[1777117199030,18.77,77676.86,83.7,0.60126,0.00055,14.44624]
[1777117201968,18.77,77676.78,83.7,0.60121,0.00055,14.44669]
[1777117202060,18.77,77675.78,83.7,0.60066,0.00055,14.45179]
[1777117204020,18.77,77676.53,83.7,0.60107,0.00055,14.44801]
[1777117204048,18.77,77676.53,83.7,0.60107,0.00055,14.44801]
[1777117204061,18.77,77676.53,83.7,0.60107,0.00055,14.44801]
[1777117204841,18.77,77673.27,83.7,0.59927,0.00055,14.46448]
[1777117208033,18.77,77671.31,83.7,0.59819,0.00055,14.47424]
[1777117211026,18.77,77671.69,83.7,0.5984,0.00055,14.47239]
[1777117213297,18.77,77671.66,83.7,0.59838,0.00055,14.47256]
[1777117216307,18.77,77672.13,83.7,0.59863,0.00055,14.47031]
[1777117216318,18.77,77672.13,83.7,0.59863,0.00055,14.47031]
[1777117218562,18.78,77671.42,83.7,0.59823,0.00055,14.47385]
[1777117221635,18.78,77671.93,83.7,0.59851,0.00055,14.47137]
[1777117222645,18.78,77672.05,83.7,0.59857,0.00055,14.47079]
[1777117223988,18.78,77672.05,83.7,0.59857,0.00055,14.47081]
[1777117224853,18.78,77672.42,83.7,0.59877,0.00055,14.46899]
[1777117224982,18.78,77671.62,83.7,0.59833,0.00055,14.47297]
[1777117226979,18.78,77670.99,83.7,0.59798,0.00055,14.47609]
[1777117226997,18.78,77671.08,83.7,0.59803,0.00055,14.47566]
[1777117229224,18.78,77671.04,83.7,0.59801,0.00055,14.47589]
[1777117230018,18.78,77671.4,83.7,0.5982,0.00055,14.47412]
[1777117232283,18.78,77671.51,83.7,0.5983,0.00055,14.46732]
[1777117233039,18.78,77671.3,83.7,0.59818,0.00055,14.46838]
[1777117234451,18.78,77671.24,83.7,0.59815,0.00055,14.46869]
[1777117235053,18.78,77671.29,83.7,0.59817,0.00055,14.46846]
[1777117235884,18.78,77671.29,83.7,0.59817,0.00055,14.46846]
[1777117237443,18.78,77671.44,83.7,0.59825,0.00055,14.46773]
[1777117238074,18.78,77671.38,83.7,0.59822,0.00055,14.46806]
[1777117238179,18.78,77671.38,83.7,0.59822,0.00055,14.46806]
[1777117239081,18.78,77671.47,83.7,0.59827,0.00055,14.46764]
[1777117241208,18.78,77671.33,83.7,0.59818,0.00055,14.46836]
[1777117242101,18.78,77671.49,83.7,0.59827,0.00055,14.46759]
[1777117246511,18.78,77671.49,83.7,0.59827,0.00055,14.46764]
[1777117246519,18.78,77671.49,83.7,0.59827,0.00055,14.46764]
[1777117246594,18.79,77670.78,83.7,0.59787,0.00055,14.47117]
[1777117249499,18.79,77670.85,83.7,0.5979,0.00055,14.47087]
[1777117249594,18.79,77671.31,83.7,0.59816,0.00055,14.46863]
[1777117255198,18.79,77671.44,83.7,0.59822,0.00055,14.46808]
[1777117259235,18.79,77671.37,83.7,0.59817,0.00055,14.46848]
[1777117259387,18.79,77671.37,83.7,0.59817,0.00055,14.46848]
[1777117259457,18.79,77671.37,83.7,0.59817,0.00055,14.46848]
[1777117259488,18.79,77671.37,83.7,0.59817,0.00055,14.46851]
[1777117262933,18.79,77671.37,83.7,0.59817,0.00055,14.46851]
[1777117265230,18.79,77671.4,83.7,0.59818,0.00055,14.46843]
[1777117268234,18.79,77671.4,83.7,0.59818,0.00055,14.46845]
[1777117270442,18.79,77671.35,83.7,0.59814,0.00055,14.46877]
[1777117272182,18.79,77671.21,83.7,0.59806,0.00055,14.46949]
[1777117272206,18.79,77671.21,83.7,0.59806,0.00055,14.46949]
[1777117272257,18.79,77671.21,83.7,0.59806,0.00055,14.46949]
[1777117272358,18.79,77672.23,83.7,0.59862,0.00055,14.46447]
[1777117273555,18.79,77672.23,83.7,0.59862,0.00055,14.46447]
[1777117273629,18.8,77674.55,83.7,0.59989,0.00055,14.45292]
[1777117276429,18.8,77676.14,83.7,0.60076,0.00055,14.44497]
[1777117278407,18.8,77676.16,83.7,0.60077,0.00055,14.4449]
[1777117278441,18.8,77676.16,83.7,0.60077,0.00055,14.4449]
[1777117278631,18.8,77676.16,83.7,0.60077,0.00055,14.4449]
[1777117278707,18.8,77676.16,83.7,0.60077,0.00055,14.4449]
[1777117278733,18.8,77676.29,83.7,0.60084,0.00055,14.44427]
[1777117279423,18.8,77676.29,83.7,0.60084,0.00055,14.44427]
[1777117279703,18.8,77682.37,83.7,0.60417,0.00055,14.41301]
[1777117283635,18.8,77683.58,83.7,0.60482,0.00055,14.40683]
[1777117283733,18.8,77683.96,83.7,0.60502,0.00055,14.40486]
[1777117285259,18.8,77684.4,83.7,0.60526,0.00055,14.40257]
[1777117288474,18.8,77685.57,83.7,0.60589,0.00055,14.39641]
[1777117288531,18.8,77685.57,83.7,0.6059,0.00055,14.3964]
[1777117291348,18.8,77685.56,83.7,0.60589,0.00055,14.39645]
[1777117291533,18.8,77685.56,83.7,0.60589,0.00055,14.39645]
[1777117291615,18.8,77685.5,83.7,0.6059,0.00055,14.39045]
[1777117293681,18.8,77685.53,83.7,0.60592,0.00055,14.39029]
[1777117293762,18.8,77685.53,83.7,0.60591,0.00055,14.3903]
[1777117296687,18.8,77685.47,83.7,0.60588,0.00055,14.39061]
[1777117296771,18.8,77685.66,83.7,0.60599,0.00055,14.3896]
[1777117299652,18.8,77685.49,83.7,0.60589,0.00055,14.3905]
[1777117299730,18.8,77685.55,83.7,0.60593,0.00055,14.39019]
[1777117302705,18.8,77685.25,83.7,0.60576,0.00055,14.39177]
[1777117302789,18.8,77685.26,83.7,0.60577,0.00055,14.39172]
[1777117304852,18.8,77685.42,83.7,0.60586,0.00055,14.39088]
[1777117304929,18.8,77685.42,83.7,0.60585,0.00055,14.39089]
[1777117307842,18.8,77685.53,83.7,0.60591,0.00055,14.39031]
[1777117307937,18.8,77685.6,83.7,0.60595,0.00055,14.38994]
[1777117309986,18.8,77685.78,83.7,0.60605,0.00055,14.38899]
[1777117310008,18.8,77685.78,83.7,0.60605,0.00055,14.389]
[1777117313852,18.8,77685.04,83.7,0.60564,0.00055,14.39292]
[1777117313934,18.8,77684.64,83.7,0.60543,0.00055,14.39503]
[1777117316164,18.8,77684.64,83.7,0.60543,0.00055,14.39503]
[1777117315620,18.8,77693.74,83.7,0.6104,0.00055,14.34575]
[1777117316627,18.8,77692.79,83.7,0.60988,0.00055,14.351]
[1777117319155,18.8,77694.01,83.7,0.61055,0.00055,14.34425]
[1777117319648,18.8,77693.51,83.7,0.61028,0.00055,14.347]
[1777117321395,18.8,77693.47,83.7,0.61026,0.00055,14.34721]
[1777117321662,18.8,77693.5,83.7,0.61027,0.00055,14.34705]
[1777117324397,18.8,77693.45,83.7,0.61025,0.00055,14.34731]
[1777117324482,18.8,77693.45,83.7,0.61025,0.00055,14.34729]
[1777117327982,18.8,77694.19,83.7,0.61066,0.00055,14.34317]
[1777117328014,18.8,77694.0,83.7,0.61055,0.00055,14.34419]
[1777117330101,18.8,77693.99,83.7,0.61055,0.00055,14.34424]
[1777117330105,18.8,77693.71,83.7,0.6104,0.00055,14.34578]
[1777117331011,18.8,77693.71,83.7,0.6104,0.00055,14.34578]
[1777117331108,18.8,77693.47,83.7,0.61027,0.00055,14.3471]
[1777117334455,18.8,77693.46,83.7,0.61027,0.00055,14.34712]
[1777117334479,18.8,77693.46,83.7,0.61027,0.00055,14.3471]
[1777117337542,18.8,77693.46,83.7,0.61027,0.00055,14.3471]
[1777117337774,18.8,77693.39,83.7,0.61023,0.00055,14.34744]
[1777117340730,18.8,77693.43,83.7,0.61026,0.00055,14.34713]
[1777117340795,18.8,77693.48,83.7,0.6103,0.00055,14.34681]
[1777117343742,18.8,77693.5,83.7,0.61031,0.00055,14.34664]
[1777117343818,18.79,77693.5,83.7,0.61032,0.00055,14.34659]
[1777117346735,18.79,77693.42,83.7,0.61028,0.00055,14.34697]
[1777117346870,18.79,77693.42,83.7,0.61028,0.00055,14.34697]
[1777117346946,18.79,77693.53,83.7,0.61034,0.00055,14.34635]
[1777117349875,18.79,77693.58,83.7,0.61037,0.00055,14.34604]
[1777117349958,18.79,77693.7,83.7,0.61044,0.00055,14.34536]
[1777117353083,18.79,77693.71,83.7,0.61049,0.00055,14.33891]
[1777117353084,18.79,77693.71,83.7,0.6105,0.00055,14.33886]
[1777117356126,18.79,77693.71,83.7,0.6105,0.00055,14.33886]
[1777117356207,18.79,77694.1,83.7,0.61071,0.00055,14.33665]
[1777117359672,18.79,77694.31,83.7,0.61083,0.00055,14.33543]
[1777117359928,18.79,77694.26,83.7,0.61081,0.00055,14.33569]
[1777117362741,18.79,77695.99,83.7,0.61175,0.00055,14.32601]
[1777117362949,18.79,77695.93,83.7,0.61172,0.00055,14.32633]
[1777117365866,18.79,77695.48,83.7,0.61148,0.00055,14.32883]
[1777117365943,18.79,77695.48,83.7,0.61148,0.00055,14.32882]
[1777117368865,18.79,77695.6,83.7,0.61155,0.00055,14.32813]
[1777117368948,18.79,77695.6,83.7,0.61155,0.00055,14.3281]
[1777117372107,18.79,77695.26,83.7,0.61137,0.00055,14.32999]
[1777117372179,18.79,77695.09,83.7,0.61127,0.00055,14.33094]
[1777117375115,18.79,77695.03,83.7,0.61124,0.00055,14.33124]
[1777117375195,18.79,77695.18,83.7,0.61133,0.00055,14.33039]
[1777117378580,18.78,77694.93,83.7,0.61119,0.00055,14.33175]
[1777117378758,18.78,77694.93,83.7,0.61119,0.00055,14.33175]
[1777117381589,18.78,77694.95,83.7,0.61121,0.00055,14.3316]
[1777117382213,18.78,77694.82,83.7,0.61114,0.00055,14.33231]
[1777117384792,18.78,77694.91,83.7,0.61119,0.00055,14.3318]
[1777117385113,18.78,77694.69,83.7,0.61107,0.00055,14.33303]
[1777117387806,18.78,77695.77,83.7,0.61166,0.00055,14.32699]
[1777117388134,18.78,77695.41,83.7,0.61146,0.00055,14.32901]
[1777117390958,18.78,77695.4,83.7,0.61146,0.00055,14.32907]
[1777117391040,18.78,77695.4,83.7,0.61146,0.00055,14.32907]
[1777117393963,18.78,77695.39,83.7,0.61145,0.00055,14.32912]
[1777117394176,18.78,77694.65,83.7,0.61105,0.00055,14.33325]
[1777117397213,18.78,77695.04,83.7,0.61126,0.00055,14.33108]
[1777117397240,18.78,77695.04,83.7,0.61126,0.00055,14.33108]
[1777117400418,18.78,77695.1,83.7,0.61129,0.00055,14.33074]
[1777117401225,18.78,77695.06,83.7,0.61127,0.00055,14.33096]
[1777117403688,18.78,77695.09,83.7,0.61129,0.00055,14.33079]
[1777117403693,18.78,77695.09,83.7,0.61129,0.00055,14.33079]
[1777117406695,18.78,77695.2,83.7,0.61135,0.00055,14.33017]
[1777117406776,18.78,77695.2,83.7,0.61135,0.00055,14.33017]
[1777117410080,18.78,77695.2,83.7,0.61135,0.00055,14.33017]
[1777117410120,18.78,77695.32,83.7,0.61141,0.00055,14.3295]
[1777117413086,18.78,77694.97,83.7,0.61122,0.00055,14.33145]
[1777117413169,18.78,77695.28,83.7,0.61143,0.00055,14.32337]
[1777117417702,18.78,77695.4,83.7,0.6115,0.00055,14.3227]
[1777117417731,18.78,77695.31,83.7,0.61145,0.00055,14.3232]
[1777117420716,18.78,77695.38,83.7,0.61149,0.00055,14.3228]
[1777117420814,18.78,77695.38,83.7,0.61149,0.00055,14.32277]
[1777117423839,18.78,77695.63,83.7,0.61163,0.00055,14.32136]
[1777117423879,18.78,77695.67,83.7,0.61165,0.00055,14.32114]
[1777117426936,18.78,77696.18,83.7,0.61193,0.00055,14.31827]
[1777117427018,18.78,77696.59,83.7,0.61216,0.00055,14.31594]
[1777117430769,18.78,77695.66,83.7,0.61165,0.00055,14.32113]
[1777117430849,18.78,77696.08,83.7,0.61188,0.00055,14.31876]
[1777117433774,18.78,77696.07,83.7,0.61188,0.00055,14.3188]
[1777117433854,18.78,77696.07,83.7,0.61188,0.00055,14.31879]
[1777117436918,18.78,77696.16,83.7,0.61193,0.00055,14.31826]
[1777117436996,18.78,77696.43,83.7,0.61208,0.00055,14.31673]
[1777117438925,18.78,77696.42,83.7,0.61208,0.00055,14.31678]
[1777117439027,18.78,77696.65,83.7,0.6122,0.00055,14.31548]
[1777117440110,18.78,77696.65,83.7,0.6122,0.00055,14.31548]
[1777117440140,18.78,77696.65,83.7,0.6122,0.00055,14.31548]
[1777117440171,18.78,77707.04,83.7,0.61786,0.00054,14.25552]
[1777117440875,18.78,77707.04,83.7,0.61786,0.00054,14.25552]
[1777117440990,18.78,77707.04,83.7,0.61786,0.00054,14.25552]
[1777117441006,18.78,77704.93,83.7,0.61671,0.00054,14.26795]
[1777117441508,18.78,77704.93,83.7,0.61671,0.00054,14.26795]
[1777117441609,18.78,77694.81,83.7,0.61119,0.00055,14.32583]
[1777117442841,18.78,77694.81,83.7,0.61119,0.00055,14.32583]
[1777117442967,18.78,77694.81,83.7,0.61119,0.00055,14.32583]
[1777117443068,18.78,77685.21,83.7,0.60594,0.00055,14.37816]
[1777117444756,18.78,77685.08,83.7,0.60587,0.00055,14.37883]
[1777117444847,18.78,77685.08,83.7,0.60587,0.00055,14.37883]
[1777117446549,18.78,77689.73,83.7,0.60843,0.00055,14.35372]
[1777117447756,18.78,77689.73,83.7,0.60843,0.00055,14.35372]
[1777117447886,18.78,77689.73,83.7,0.60843,0.00055,14.35372]
[1777117447973,18.78,77690.46,83.7,0.60883,0.00055,14.34971]
[1777117451217,18.78,77690.32,83.7,0.60876,0.00055,14.35045]
[1777117451295,18.78,77690.28,83.7,0.60873,0.00055,14.35066]
[1777117453598,18.78,77693.51,83.7,0.61051,0.00055,14.3328]
[1777117454693,18.78,77693.51,83.7,0.61051,0.00055,14.3328]
[1777117454749,18.78,77694.03,83.7,0.61079,0.00055,14.3299]
[1777117459257,18.78,77693.12,83.7,0.6103,0.00055,14.3349]
[1777117459264,18.78,77693.12,83.7,0.6103,0.00055,14.3349]
[1777117459322,18.77,77690.79,83.7,0.60903,0.00055,14.34771]
[1777117459338,18.77,77690.79,83.7,0.60903,0.00055,14.34771]
[1777117459982,18.77,77689.54,83.7,0.60835,0.00055,14.35451]
[1777117462315,18.77,77689.46,83.7,0.60831,0.00055,14.35492]
[1777117462661,18.77,77689.48,83.7,0.60832,0.00055,14.35475]
[1777117464345,18.77,77689.68,83.7,0.60843,0.00055,14.35363]
[1777117465122,18.77,77690.08,83.7,0.60866,0.00055,14.35142]
[1777117465489,18.77,77690.08,83.7,0.60866,0.00055,14.35142]
[1777117465559,18.77,77690.08,83.7,0.60866,0.00055,14.35142]
[1777117466070,18.77,77690.42,83.7,0.60884,0.00055,14.34955]
[1777117468462,18.77,77690.14,83.7,0.6087,0.00055,14.35103]
[1777117468703,18.77,77690.22,83.7,0.60874,0.00055,14.35057]
[1777117472377,18.77,77690.38,83.7,0.60888,0.00055,14.34331]
[1777117472731,18.77,77690.51,83.7,0.60895,0.00055,14.34259]
[1777117475390,18.77,77690.51,83.7,0.60895,0.00055,14.34257]
[1777117475752,18.77,77690.54,83.7,0.60897,0.00055,14.3424]
[1777117478527,18.77,77689.11,83.7,0.60819,0.00055,14.35016]
[1777117479343,18.77,77688.55,83.7,0.60788,0.00055,14.35319]
[1777117482043,18.77,77688.83,83.7,0.60804,0.00055,14.35162]
[1777117482298,18.77,77688.83,83.7,0.60804,0.00055,14.35162]
[1777117482325,18.77,77688.83,83.7,0.60804,0.00055,14.35162]
[1777117482169,18.77,77688.58,83.7,0.60791,0.00055,14.35295]
[1777117482801,18.77,77685.59,83.7,0.60627,0.00055,14.36902]
[1777117483807,18.77,77682.59,83.7,0.60462,0.00055,14.3849]
[1777117485163,18.77,77682.59,83.7,0.60462,0.00055,14.3849]
[1777117486314,18.76,77678.89,83.7,0.60259,0.00055,14.40412]
[1777117487029,18.76,77678.89,83.7,0.60259,0.00055,14.40412]
[1777117487124,18.76,77673.66,83.7,0.59972,0.00055,14.4307]
[1777117488137,18.76,77673.66,83.7,0.59972,0.00055,14.4307]
[1777117488317,18.76,77673.47,83.7,0.59962,0.00055,14.43161]
[1777117489572,18.76,77673.47,83.7,0.59962,0.00055,14.43157]
[1777117490127,18.76,77673.47,83.7,0.59962,0.00055,14.43157]
[1777117490169,18.76,77673.47,83.7,0.59962,0.00055,14.43157]
[1777117490248,18.76,77673.47,83.7,0.59962,0.00055,14.43157]
[1777117490330,18.76,77673.47,83.7,0.59962,0.00055,14.43157]
[1777117490324,18.76,77673.22,83.7,0.59949,0.00055,14.43279]
[1777117490858,18.76,77667.63,83.7,0.5964,0.00055,14.46034]
[1777117493996,18.76,77665.58,83.7,0.59527,0.00055,14.47018]
[1777117494050,18.76,77665.62,83.7,0.5953,0.00055,14.46996]
[1777117497126,18.76,77665.59,83.7,0.59528,0.00055,14.47008]
[1777117497214,18.76,77665.56,83.7,0.59527,0.00055,14.47018]
[1777117500246,18.76,77665.56,83.7,0.59527,0.00055,14.47018]
[1777117500322,18.76,77665.56,83.7,0.59528,0.00055,14.47011]
[1777117501029,18.76,77665.56,83.7,0.59528,0.00055,14.47011]
[1777117501037,18.76,77665.56,83.7,0.59528,0.00055,14.47011]
[1777117503391,18.76,77667.67,83.7,0.59645,0.00055,14.45991]
[1777117503953,18.76,77667.27,83.7,0.59623,0.00055,14.46184]
[1777117504738,18.76,77667.27,83.7,0.59623,0.00055,14.46184]
[1777117505968,18.76,77671.45,83.7,0.59854,0.00055,14.44134]
[1777117507819,18.76,77669.55,83.7,0.59749,0.00055,14.45072]
[1777117507981,18.76,77670.01,83.7,0.59774,0.00055,14.44846]
[1777117510805,18.76,77670.17,83.7,0.59783,0.00055,14.44767]
[1777117515187,18.76,77671.14,83.7,0.59836,0.00055,14.44291]
[1777117518188,18.76,77671.29,83.7,0.59844,0.00055,14.44219]
[1777117518326,18.76,77671.29,83.7,0.59844,0.00055,14.44219]
[1777117518376,18.76,77671.31,83.7,0.59845,0.00055,14.4421]
[1777117520066,18.76,77668.41,83.7,0.59685,0.00055,14.45637]
[1777117521150,18.76,77668.41,83.7,0.59685,0.00055,14.45637]
[1777117522080,18.76,77663.92,83.7,0.59437,0.00055,14.47798]
[1777117523091,18.76,77663.92,83.7,0.59437,0.00055,14.47798]
[1777117526099,18.76,77663.1,83.7,0.59391,0.00055,14.48185]
[1777117530152,18.76,77662.38,83.7,0.59352,0.00055,14.4852]
[1777117532143,18.76,77661.31,83.7,0.59296,0.00055,14.48393]
[1777117532159,18.76,77661.31,83.7,0.59296,0.00055,14.48393]
[1777117532240,18.76,77661.31,83.7,0.59297,0.00055,14.48392]
[1777117532681,18.76,77661.31,83.7,0.59297,0.00055,14.48392]
[1777117533132,18.76,77661.31,83.7,0.59297,0.00055,14.48392]
[1777117533163,18.76,77661.63,83.7,0.59314,0.00055,14.48241]
[1777117536373,18.75,77661.8,83.7,0.59324,0.00055,14.48158]
[1777117536451,18.75,77661.8,83.7,0.59324,0.00055,14.48157]
[1777117539378,18.75,77661.79,83.7,0.59324,0.00055,14.48159]
[1777117540211,18.75,77661.96,83.7,0.59334,0.00055,14.48076]
[1777117542137,18.75,77661.76,83.7,0.59323,0.00055,14.48169]
[1777117543241,18.75,77661.71,83.7,0.5932,0.00055,14.48191]
[1777117546247,18.75,77661.38,83.7,0.59303,0.00055,14.4834]
[1777117550480,18.75,77660.28,83.7,0.59243,0.00055,14.48844]
[1777117552142,18.75,77658.8,83.7,0.59161,0.00056,14.49528]
[1777117552244,18.75,77658.8,83.7,0.59161,0.00056,14.49525]
[1777117553490,18.75,77658.8,83.7,0.59161,0.00056,14.49522]
[1777117554309,18.75,77658.82,83.7,0.59163,0.00056,14.49511]
[1777117554724,18.75,77658.82,83.7,0.59163,0.00056,14.49511]
[1777117555080,18.75,77658.82,83.7,0.59163,0.00056,14.49511]
[1777117555316,18.75,77655.52,83.7,0.5898,0.00056,14.51017]
[1777117556322,18.75,77651.14,83.7,0.58736,0.00056,14.52969]
[1777117556687,18.75,77651.14,83.7,0.58736,0.00056,14.52969]
[1777117557866,18.74,77651.28,83.7,0.58744,0.00056,14.52905]
[1777117561111,18.74,77651.08,83.7,0.58734,0.00056,14.52985]
[1777117563442,18.74,77650.97,83.7,0.58729,0.00056,14.53026]
[1777117566188,18.74,77650.91,83.7,0.58726,0.00056,14.53048]
[1777117566394,18.74,77651.08,83.7,0.58736,0.00056,14.52971]
[1777117566452,18.74,77651.08,83.7,0.58736,0.00056,14.52971]
[1777117567401,18.74,77650.9,83.7,0.58726,0.00056,14.53048]
[1777117568596,18.74,77650.9,83.7,0.58726,0.00056,14.53048]
[1777117568599,18.74,77650.9,83.7,0.58726,0.00056,14.53048]
[1777117571600,18.74,77651.13,83.7,0.5874,0.00056,14.52939]
[1777117575852,18.73,77649.16,83.7,0.58631,0.00056,14.53793]
[1777117578415,18.73,77649.09,83.7,0.58627,0.00056,14.53821]
[1777117578498,18.73,77649.15,83.7,0.58632,0.00056,14.53789]
[1777117579324,18.73,77649.15,83.7,0.58632,0.00056,14.53789]
[1777117579426,18.73,77649.15,83.7,0.58632,0.00056,14.53789]
[1777117579462,18.73,77648.95,83.7,0.58621,0.00056,14.53875]
[1777117580260,18.73,77640.78,83.7,0.58164,0.00056,14.57329]
[1777117580493,18.73,77637.18,83.7,0.57963,0.00056,14.5879]
[1777117583198,18.73,77635.72,83.7,0.57882,0.00056,14.59371]
[1777117585363,18.73,77635.36,83.7,0.57862,0.00056,14.59511]
[1777117585366,18.73,77635.36,83.7,0.57862,0.00056,14.59511]
[1777117585790,18.73,77636.18,83.7,0.57908,0.00056,14.59183]
[1777117585842,18.73,77634.67,83.7,0.57824,0.00056,14.5978]
[1777117587226,18.73,77634.67,83.7,0.57824,0.00056,14.5978]
[1777117590227,18.73,77634.51,83.7,0.57815,0.00056,14.59842]
[1777117592679,18.73,77634.14,83.7,0.57797,0.00056,14.59362]
[1777117595781,18.73,77633.87,83.7,0.57783,0.00056,14.59465]
[1777117595799,18.73,77633.87,83.7,0.57783,0.00056,14.59465]
[1777117595865,18.73,77633.47,83.7,0.5776,0.00056,14.5962]
[1777117599498,18.73,77633.83,83.7,0.57781,0.00056,14.59478]
[1777117602505,18.73,77633.9,83.7,0.57785,0.00056,14.59448]
[1777117604673,18.73,77633.8,83.7,0.57779,0.00056,14.59486]
[1777117607654,18.72,77633.25,83.7,0.57749,0.00056,14.59699]
[1777117610660,18.72,77633.33,83.7,0.57754,0.00056,14.59665]
[1777117613659,18.72,77633.53,83.7,0.57765,0.00056,14.59586]
[1777117615839,18.72,77633.54,83.7,0.57766,0.00056,14.59581]
[1777117617676,18.72,77633.83,83.7,0.57782,0.00056,14.59467]
[1777117619121,18.72,77633.94,83.7,0.57788,0.00056,14.59423]
[1777117621389,18.72,77634.1,83.7,0.57798,0.00056,14.59358]
[1777117622440,18.72,77633.81,83.7,0.57782,0.00056,14.5947]
[1777117622790,18.72,77633.84,83.7,0.57784,0.00056,14.59456]
[1777117624497,18.72,77633.8,83.7,0.57781,0.00056,14.59472]
[1777117626759,18.72,77633.97,83.7,0.57791,0.00056,14.59406]
[1777117630971,18.72,77633.85,83.7,0.57784,0.00056,14.59453]
[1777117630989,18.72,77633.85,83.7,0.57784,0.00056,14.59453]
[1777117632237,18.72,77634.02,83.7,0.57794,0.00056,14.59387]
[1777117635488,18.72,77633.82,83.7,0.57782,0.00056,14.59466]
[1777117637642,18.72,77634.73,83.7,0.57833,0.00056,14.59108]
[1777117640638,18.72,77634.72,83.7,0.57833,0.00056,14.59112]
[1777117641305,18.72,77634.72,83.7,0.57833,0.00056,14.59112]
[1777117642869,18.72,77634.83,83.7,0.57839,0.00056,14.59068]
[1777117646574,18.72,77634.74,83.7,0.57834,0.00056,14.59103]
[1777117649342,18.72,77634.19,83.7,0.57803,0.00056,14.59319]
[1777117652340,18.72,77634.05,83.7,0.57795,0.00056,14.59373]
[1777117652349,18.72,77634.05,83.7,0.57795,0.00056,14.59373]
[1777117654618,18.72,77634.14,83.7,0.57804,0.00056,14.58714]
[1777117657716,18.72,77634.29,83.7,0.57812,0.00056,14.58654]
[1777117659905,18.72,77634.44,83.7,0.57821,0.00056,14.58595]
[1777117662904,18.72,77634.41,83.7,0.57819,0.00056,14.58606]
[1777117662920,18.72,77634.41,83.7,0.57819,0.00056,14.58606]
[1777117665286,18.72,77634.93,83.7,0.57848,0.00056,14.584]
[1777117668257,18.72,77635.8,83.7,0.57897,0.00056,14.58054]
[1777117671433,18.72,77635.75,83.7,0.57895,0.00056,14.58072]
[1777117675051,18.72,77635.72,83.7,0.57893,0.00056,14.58082]
[1777117675068,18.72,77635.72,83.7,0.57893,0.00056,14.58082]
[1777117677285,18.72,77635.72,83.7,0.57893,0.00056,14.58081]
[1777117681226,18.72,77635.72,83.7,0.57894,0.00056,14.5808]
[1777117682619,18.72,77636.37,83.7,0.5793,0.00056,14.57818]
[1777117685281,18.71,77636.34,83.7,0.57929,0.00056,14.57828]
[1777117685561,18.71,77636.32,83.7,0.57928,0.00056,14.57836]
[1777117688057,18.71,77636.33,83.7,0.57929,0.00056,14.5783]
[1777117691169,18.71,77636.4,83.7,0.57933,0.00056,14.578]
[1777117691867,18.71,77636.61,83.7,0.57945,0.00056,14.57715]
[1777117693134,18.71,77637.78,83.7,0.5801,0.00056,14.57244]
[1777117693390,18.71,77637.78,83.7,0.5801,0.00056,14.57244]
[1777117693443,18.71,77639.14,83.7,0.58087,0.00056,14.56692]
[1777117694288,18.71,77642.42,83.7,0.5827,0.00056,14.55341]
[1777117697443,18.71,77644.33,83.7,0.58377,0.00056,14.5454]
[1777117697445,18.71,77644.33,83.7,0.58377,0.00056,14.5454]
[1777117700896,18.71,77645.33,83.7,0.58433,0.00056,14.54118]
[1777117703870,18.71,77646.52,83.7,0.58499,0.00056,14.53612]
[1777117706096,18.71,77646.33,83.7,0.58488,0.00056,14.53695]
[1777117707668,18.71,77646.31,83.7,0.58487,0.00056,14.53704]
[1777117707738,18.71,77646.31,83.7,0.58487,0.00056,14.53705]
[1777117709093,18.71,77646.31,83.7,0.58487,0.00056,14.53705]
[1777117710825,18.72,77646.31,83.7,0.58487,0.00056,14.53706]
[1777117711349,18.72,77646.31,83.7,0.58487,0.00056,14.53706]
[1777117714354,18.72,77647.67,83.7,0.58566,0.00056,14.52497]
[1777117714837,18.72,77648.67,83.7,0.58622,0.00056,14.52063]
[1777117716096,18.72,77649.19,83.7,0.58651,0.00056,14.51837]
[1777117716442,18.72,77652.13,83.7,0.58815,0.00056,14.50543]
[1777117718228,18.72,77652.17,83.7,0.58817,0.00056,14.50527]
[1777117718240,18.72,77652.17,83.7,0.58817,0.00056,14.50527]
[1777117718456,18.72,77654.71,83.7,0.58958,0.00056,14.4939]
[1777117719940,18.72,77655.24,83.7,0.58987,0.00056,14.49153]
[1777117721353,18.72,77656.97,83.7,0.59083,0.00056,14.48366]
[1777117722597,18.72,77656.93,83.7,0.59081,0.00056,14.48386]
[1777117725655,18.72,77656.78,83.7,0.59073,0.00056,14.48456]
[1777117727826,18.72,77656.77,83.7,0.59072,0.00056,14.4846]
[1777117730823,18.72,77657.54,83.7,0.59115,0.00056,14.48108]
[1777117734039,18.72,77658.4,83.7,0.59163,0.00056,14.47713]
[1777117737556,18.72,77658.11,83.7,0.59146,0.00056,14.47848]
[1777117740256,18.72,77658.9,83.7,0.5919,0.00056,14.47484]
[1777117743258,18.72,77658.82,83.7,0.59186,0.00056,14.47522]
[1777117745588,18.72,77657.64,83.7,0.5912,0.00056,14.48066]
[1777117748664,18.72,77658.29,83.7,0.59157,0.00056,14.47762]
[1777117750835,18.72,77658.79,83.7,0.59185,0.00056,14.47528]
[1777117751424,18.72,77658.79,83.7,0.59185,0.00056,14.47528]
[1777117753895,18.72,77658.64,83.7,0.59177,0.00056,14.47593]
[1777117753905,18.72,77658.64,83.7,0.59177,0.00056,14.47593]
[1777117753988,18.72,77658.64,83.7,0.59177,0.00056,14.4759]
[1777117754783,18.72,77658.64,83.7,0.59177,0.00056,14.4759]
[1777117754831,18.72,77658.64,83.7,0.59177,0.00056,14.4759]
[1777117755717,18.72,77662.77,83.7,0.59407,0.00056,14.45652]
[1777117757212,18.72,77662.77,83.7,0.59407,0.00056,14.45652]
[1777117757313,18.72,77665.75,83.7,0.59573,0.00056,14.44222]
[1777117758451,18.72,77665.75,83.7,0.59573,0.00056,14.44222]
[1777117758544,18.72,77665.65,83.7,0.59568,0.00056,14.4427]
[1777117761423,18.72,77665.35,83.7,0.59551,0.00056,14.44415]
[1777117761499,18.71,77665.37,83.7,0.59552,0.00056,14.44405]
[1777117764503,18.71,77665.51,83.7,0.5956,0.00056,14.44337]
[1777117764574,18.71,77665.22,83.7,0.59544,0.00056,14.44476]
[1777117765936,18.71,77665.58,83.7,0.59564,0.00056,14.44303]
[1777117767496,18.71,77665.63,83.7,0.59567,0.00056,14.44279]
[1777117767498,18.71,77665.63,83.7,0.59567,0.00056,14.44279]
[1777117767581,18.71,77665.68,83.7,0.59569,0.00056,14.44254]
[1777117771558,18.71,77665.53,83.7,0.59561,0.00056,14.44327]
[1777117771626,18.71,77665.68,83.7,0.59573,0.00056,14.43625]
[1777117773293,18.71,77665.62,83.7,0.5957,0.00056,14.43654]
[1777117773393,18.71,77665.62,83.7,0.5957,0.00056,14.43654]
[1777117773867,18.71,77665.62,83.7,0.5957,0.00056,14.43654]
[1777117773877,18.71,77665.62,83.7,0.5957,0.00056,14.43654]
[1777117773890,18.71,77665.62,83.7,0.5957,0.00056,14.43654]
[1777117773899,18.71,77665.62,83.7,0.5957,0.00056,14.43654]
[1777117774443,18.71,77665.62,83.7,0.5957,0.00056,14.43654]
[1777117774545,18.72,77665.62,83.7,0.5957,0.00056,14.43655]
[1777117774850,18.72,77676.36,83.7,0.60165,0.00055,14.38309]
[1777117775973,18.72,77676.36,83.7,0.60165,0.00055,14.38309]
[1777117776071,18.72,77677.64,83.7,0.60235,0.00055,14.37654]
[1777117777146,18.72,77677.64,83.7,0.60235,0.00055,14.37654]
[1777117777231,18.72,77678.27,83.7,0.6027,0.00055,14.37332]
[1777117780109,18.72,77678.66,83.7,0.60291,0.00055,14.37138]
[1777117780348,18.72,77679.08,83.7,0.60313,0.00055,14.36925]
[1777117784838,18.72,77678.04,83.7,0.60254,0.00055,14.37482]
[1777117784920,18.72,77677.68,83.7,0.60234,0.00055,14.37673]
[1777117787931,18.73,77677.96,83.7,0.60248,0.00055,14.37537]
[1777117788016,18.73,77677.96,83.7,0.60248,0.00055,14.37541]
[1777117791174,18.73,77677.84,83.7,0.6024,0.00055,14.37615]
[1777117791256,18.73,77677.84,83.7,0.60239,0.00055,14.37622]
[1777117794169,18.73,77677.86,83.7,0.60239,0.00055,14.37621]
[1777117794255,18.73,77677.86,83.7,0.60239,0.00055,14.37625]
[1777117797404,18.73,77677.82,83.7,0.60236,0.00055,14.37656]
[1777117797483,18.74,77677.79,83.7,0.60233,0.00055,14.37676]
[1777117800499,18.74,77677.82,83.7,0.60235,0.00055,14.37666]
[1777117800580,18.74,77677.82,83.7,0.60234,0.00055,14.37668]
[1777117803705,18.74,77677.7,83.7,0.60227,0.00055,14.37738]
[1777117803792,18.74,77677.7,83.7,0.60226,0.00055,14.37744]
[1777117805183,18.74,77677.7,83.7,0.60226,0.00055,14.37744]
[1777117805284,18.74,77678.69,83.7,0.6028,0.00055,14.3724]
[1777117806105,18.74,77678.69,83.7,0.6028,0.00055,14.3724]
[1777117806141,18.74,77678.69,83.7,0.6028,0.00055,14.3724]
[1777117806207,18.74,77678.9,83.7,0.60291,0.00055,14.37135]
[1777117806714,18.74,77678.9,83.7,0.60291,0.00055,14.37135]
[1777117808474,18.74,77678.9,83.7,0.60291,0.00055,14.37135]
[1777117808576,18.74,77678.9,83.7,0.60291,0.00055,14.37141]
[1777117811073,18.74,77678.9,83.7,0.6029,0.00055,14.37146]
[1777117811174,18.75,77678.9,83.7,0.6029,0.00055,14.37149]
[1777117812129,18.75,77678.9,83.7,0.6029,0.00055,14.37149]
[1777117812132,18.75,77678.9,83.7,0.6029,0.00055,14.37149]
[1777117812881,18.75,77680.85,83.7,0.60397,0.00055,14.36136]
[1777117813119,18.75,77681.12,83.7,0.60412,0.00055,14.35998]
[1777117815132,18.75,77681.12,83.7,0.60412,0.00055,14.35998]
[1777117815211,18.75,77681.12,83.7,0.60411,0.00055,14.36004]
[1777117816978,18.75,77680.85,83.7,0.60396,0.00055,14.36149]
[1777117818826,18.75,77680.85,83.7,0.60396,0.00055,14.36152]
[1777117818828,18.75,77680.85,83.7,0.60396,0.00055,14.36152]
[1777117818898,18.75,77680.85,83.7,0.60396,0.00055,14.36152]
[1777117818913,18.75,77680.85,83.7,0.60396,0.00055,14.36152]
[1777117818964,18.75,77680.85,83.7,0.60396,0.00055,14.36152]
[1777117819161,18.75,77681.22,83.7,0.60415,0.00055,14.35965]
[1777117819930,18.75,77681.22,83.7,0.60415,0.00055,14.35965]
[1777117819941,18.75,77681.22,83.7,0.60415,0.00055,14.35965]
[1777117820155,18.75,77681.22,83.7,0.60415,0.00055,14.35965]
[1777117820564,18.75,77681.22,83.7,0.60415,0.00055,14.35965]
[1777117820588,18.75,77680.92,83.7,0.60398,0.00055,14.36126]
[1777117821175,18.75,77683.22,83.7,0.60525,0.00055,14.34915]
[1777117821930,18.75,77683.22,83.7,0.60525,0.00055,14.34915]
[1777117822182,18.75,77683.78,83.7,0.60556,0.00055,14.34619]
[1777117824550,18.75,77683.78,83.7,0.60556,0.00055,14.34619]
[1777117825143,18.75,77683.78,83.7,0.60555,0.00055,14.34625]
[1777117825226,18.75,77683.78,83.7,0.60555,0.00055,14.34629]
[1777117828222,18.75,77683.78,83.7,0.60555,0.00055,14.34629]
[1777117828224,18.75,77683.63,83.7,0.60546,0.00055,14.34713]
[1777117828774,18.75,77683.63,83.7,0.60546,0.00055,14.34713]
[1777117828785,18.75,77683.63,83.7,0.60546,0.00055,14.34713]
[1777117829980,18.75,77683.69,83.7,0.60549,0.00055,14.34682]
[1777117832516,18.75,77683.29,83.7,0.60531,0.00055,14.34263]
[1777117832610,18.75,77683.33,83.7,0.60533,0.00055,14.34243]
[1777117836308,18.76,77683.3,83.7,0.60531,0.00055,14.34263]
[1777117836373,18.76,77683.32,83.7,0.60532,0.00055,14.34253]
[1777117839694,18.76,77683.33,83.7,0.60532,0.00055,14.34253]
[1777117839795,18.76,77683.23,83.7,0.60526,0.00055,14.3431]
[1777117842755,18.76,77683.21,83.7,0.60525,0.00055,14.34327]
[1777117842833,18.76,77683.21,83.7,0.60525,0.00055,14.34327]
[1777117843329,18.76,77683.2,83.7,0.60524,0.00055,14.34334]
[1777117846980,18.76,77682.96,83.7,0.6051,0.00055,14.3447]
[1777117847357,18.76,77683.32,83.7,0.60529,0.00055,14.34283]
[1777117849862,18.76,77684.08,83.7,0.60571,0.00055,14.33882]
[1777117849959,18.76,77684.08,83.7,0.60571,0.00055,14.33882]
[1777117850084,18.76,77684.08,83.7,0.60571,0.00055,14.33882]
[1777117850116,18.76,77684.08,83.7,0.60571,0.00055,14.33883]
[1777117853266,18.76,77684.11,83.7,0.60572,0.00055,14.3387]
[1777117853346,18.76,77684.11,83.7,0.60572,0.00055,14.33871]
[1777117856268,18.76,77684.32,83.7,0.60583,0.00055,14.33763]
[1777117856298,18.76,77684.32,83.7,0.60583,0.00055,14.33764]
[1777117856797,18.76,77684.32,83.7,0.60583,0.00055,14.33764]
[1777117856828,18.76,77684.32,83.7,0.60583,0.00055,14.33764]
[1777117857900,18.76,77684.32,83.7,0.60583,0.00055,14.33765]
[1777117857965,18.76,77684.32,83.7,0.60583,0.00055,14.33765]
[1777117860460,18.76,77684.32,83.7,0.60583,0.00055,14.33767]
[1777117860463,18.76,77684.32,83.7,0.60583,0.00055,14.33767]
[1777117860536,18.76,77684.26,83.7,0.60579,0.00055,14.33801]
[1777117864254,18.77,77684.03,83.7,0.60566,0.00055,14.33928]
[1777117864476,18.77,77684.05,83.7,0.60567,0.00055,14.33919]
[1777117866481,18.77,77684.16,83.7,0.60573,0.00055,14.33862]
[1777117866563,18.77,77684.16,83.7,0.60573,0.00055,14.33864]
[1777117869488,18.77,77684.18,83.7,0.60574,0.00055,14.33856]
[1777117869567,18.77,77684.18,83.7,0.60574,0.00055,14.33858]
[1777117871811,18.77,77685.31,83.7,0.60635,0.00055,14.33259]
[1777117872532,18.77,77686.26,83.7,0.60687,0.00055,14.32754]
[1777117874791,18.77,77686.16,83.7,0.60681,0.00055,14.32817]
[1777117875553,18.77,77686.58,83.7,0.60703,0.00055,14.32596]
[1777117876560,18.77,77695.57,83.7,0.61196,0.00055,14.27657]
[1777117877230,18.77,77695.57,83.7,0.61196,0.00055,14.27657]
[1777117877567,18.77,77698.74,83.7,0.6137,0.00055,14.25863]
[1777117878394,18.77,77698.74,83.7,0.6137,0.00055,14.25863]
[1777117878460,18.77,77698.74,83.7,0.6137,0.00055,14.25863]
[1777117878573,18.77,77699.55,83.7,0.61414,0.00055,14.25402]
[1777117881935,18.77,77698.84,83.7,0.61374,0.00055,14.25816]
[1777117882602,18.77,77699.3,83.7,0.61399,0.00055,14.25555]
[1777117884163,18.77,77698.38,83.7,0.61348,0.00055,14.26083]
[1777117884192,18.78,77698.38,83.7,0.61348,0.00055,14.26085]
[1777117887222,18.78,77698.4,83.7,0.61349,0.00055,14.26076]
[1777117887637,18.78,77698.06,83.7,0.6133,0.00055,14.26273]
[1777117890284,18.78,77698.29,83.7,0.61342,0.00055,14.26146]
[1777117890728,18.78,77698.29,83.7,0.61342,0.00055,14.26146]
[1777117890748,18.78,77698.29,83.7,0.61342,0.00055,14.26146]
[1777117890360,18.78,77698.29,83.7,0.61342,0.00055,14.26148]
[1777117891281,18.78,77698.29,83.7,0.61342,0.00055,14.26148]
[1777117891730,18.78,77698.29,83.7,0.61342,0.00055,14.26148]
[1777117891738,18.78,77698.29,83.7,0.61342,0.00055,14.26148]
[1777117891665,18.78,77698.5,83.7,0.61358,0.00055,14.25394]
[1777117892672,18.78,77698.27,83.7,0.61345,0.00055,14.25527]
[1777117893629,18.78,77698.27,83.7,0.61345,0.00055,14.25527]
[1777117893679,18.78,77698.37,83.7,0.6135,0.00055,14.25472]
[1777117895910,18.78,77698.46,83.7,0.61355,0.00055,14.25423]
[1777117896662,18.78,77698.46,83.7,0.61355,0.00055,14.25423]
[1777117896700,18.78,77698.37,83.7,0.6135,0.00055,14.25476]
[1777117898902,18.78,77698.24,83.7,0.61343,0.00055,14.2555]
[1777117898996,18.78,77698.24,83.7,0.61343,0.00055,14.2555]
[1777117902074,18.78,77698.29,83.7,0.61345,0.00055,14.25523]
[1777117902742,18.78,77697.91,83.7,0.61325,0.00055,14.25741]
[1777117905156,18.78,77697.84,83.7,0.6132,0.00055,14.25785]
[1777117905763,18.78,77697.22,83.7,0.61286,0.00055,14.26138]
[1777117907382,18.78,77697.25,83.7,0.61288,0.00055,14.26123]
[1777117907777,18.78,77697.27,83.7,0.61289,0.00055,14.26113]
[1777117910447,18.78,77697.71,83.7,0.61313,0.00055,14.25865]
[1777117910539,18.78,77696.82,83.7,0.61264,0.00055,14.26372]
[1777117913062,18.78,77696.49,83.7,0.61245,0.00055,14.2656]
[1777117913122,18.78,77696.08,83.7,0.61223,0.00055,14.26794]
[1777117916074,18.78,77696.19,83.7,0.61229,0.00055,14.26733]
[1777117916155,18.78,77696.25,83.7,0.61232,0.00055,14.26702]
[1777117918394,18.78,77696.25,83.7,0.61232,0.00055,14.26702]
[1777117918472,18.78,77696.26,83.7,0.61232,0.00055,14.26698]
[1777117921385,18.78,77696.26,83.7,0.61232,0.00055,14.26698]
[1777117921421,18.78,77695.93,83.7,0.61214,0.00055,14.26887]
[1777117923655,18.78,77695.93,83.7,0.61214,0.00055,14.26887]
[1777117923729,18.78,77695.93,83.7,0.61213,0.00055,14.2689]
[1777117924971,18.78,77695.93,83.7,0.61213,0.00055,14.2689]
[1777117924978,18.78,77695.93,83.7,0.61213,0.00055,14.2689]
[1777117925011,18.78,77695.86,83.7,0.6121,0.00055,14.2693]
[1777117926424,18.78,77695.86,83.7,0.6121,0.00055,14.2693]
[1777117926741,18.78,77695.86,83.7,0.6121,0.00055,14.2693]
[1777117926620,18.78,77691.61,83.7,0.60977,0.00055,14.29296]
[1777117926882,18.78,77691.61,83.7,0.60977,0.00055,14.29296]
[1777117927612,18.78,77691.61,83.7,0.60977,0.00055,14.29296]
[1777117927686,18.78,77689.25,83.7,0.60847,0.00055,14.30592]
[1777117928195,18.79,77686.82,83.7,0.60713,0.00055,14.3191]
[1777117928995,18.79,77686.82,83.7,0.60713,0.00055,14.3191]
[1777117934185,18.79,77686.23,83.7,0.6068,0.00055,14.32233]
[1777117937957,18.79,77686.57,83.7,0.60698,0.00055,14.32056]
[1777117938405,18.79,77686.33,83.7,0.60685,0.00055,14.32186]
[1777117939135,18.79,77686.33,83.7,0.60685,0.00055,14.32186]
[1777117939271,18.79,77686.33,83.7,0.60685,0.00055,14.32186]
[1777117939350,18.79,77688.66,83.7,0.60813,0.00055,14.3093]
[1777117940774,18.79,77688.66,83.7,0.60813,0.00055,14.3093]
[1777117941377,18.79,77688.02,83.7,0.60777,0.00055,14.31281]
[1777117943779,18.79,77688.02,83.7,0.60777,0.00055,14.31281]
[1777117944631,18.79,77687.28,83.7,0.60736,0.00055,14.31685]
[1777117944733,18.79,77687.28,83.7,0.60736,0.00055,14.31687]
[1777117946703,18.79,77686.98,83.7,0.60719,0.00055,14.3185]
[1777117946717,18.79,77686.98,83.7,0.60719,0.00055,14.3185]
[1777117947864,18.79,77687.0,83.7,0.6072,0.00055,14.31847]
[1777117947939,18.79,77687.0,83.7,0.6072,0.00055,14.31847]
[1777117949522,18.79,77693.21,83.7,0.61059,0.00055,14.28463]
[1777117950183,18.79,77693.21,83.7,0.61059,0.00055,14.28463]
[1777117950259,18.79,77693.21,83.7,0.61059,0.00055,14.28463]
[1777117950593,18.79,77694.32,83.7,0.6112,0.00055,14.27852]
[1777117954262,18.8,77694.66,83.7,0.61141,0.00055,14.27036]
[1777117954655,18.8,77694.6,83.7,0.61138,0.00055,14.27074]
[1777117955493,18.8,77694.6,83.7,0.61138,0.00055,14.27074]
[1777117955585,18.8,77695.47,83.7,0.61185,0.00055,14.2659]
[1777117958541,18.8,77695.84,83.7,0.61205,0.00055,14.26387]
[1777117958623,18.8,77695.89,83.7,0.61207,0.00055,14.26367]
[1777117960682,18.8,77695.89,83.7,0.61207,0.00055,14.26371]
[1777117960728,18.8,77695.75,83.7,0.61199,0.00055,14.26454]
[1777117961664,18.8,77695.75,83.7,0.61199,0.00055,14.26454]
[1777117963766,18.8,77695.82,83.7,0.61202,0.00055,14.26423]
[1777117963839,18.8,77695.68,83.7,0.61194,0.00055,14.26505]
[1777117966021,18.8,77695.7,83.7,0.61194,0.00055,14.26498]
[1777117966313,18.8,77695.7,83.7,0.61194,0.00055,14.26498]
[1777117966372,18.81,77696.09,83.7,0.61215,0.00055,14.26287]
[1777117967198,18.81,77698.59,83.7,0.61351,0.00055,14.24878]
[1777117969700,18.81,77699.12,83.7,0.6138,0.00055,14.24581]
[1777117969723,18.81,77698.85,83.7,0.61364,0.00055,14.2474]
[1777117970178,18.81,77698.85,83.7,0.61364,0.00055,14.2474]
[1777117974138,18.81,77700.1,83.7,0.61431,0.00055,14.24049]
[1777117974247,18.81,77699.92,83.7,0.61419,0.00055,14.2417]
[1777117977810,18.82,77700.04,83.7,0.61424,0.00055,14.24118]
[1777117978874,18.82,77700.23,83.7,0.61433,0.00055,14.24027]
[1777117979496,18.82,77700.23,83.7,0.61433,0.00055,14.24027]
[1777117979585,18.82,77700.33,83.7,0.61438,0.00055,14.23976]
[1777117982450,18.82,77700.97,83.7,0.61472,0.00055,14.23621]
[1777117982528,18.82,77700.67,83.7,0.61455,0.00055,14.23795]
[1777117983312,18.82,77703.65,83.7,0.61617,0.00054,14.22078]
[1777117987225,18.82,77704.84,83.7,0.61681,0.00054,14.21396]
[1777117987341,18.83,77704.92,83.7,0.61685,0.00054,14.21353]
[1777117990233,18.83,77705.43,83.7,0.61712,0.00054,14.21059]
[1777117990794,18.83,77705.45,83.7,0.61713,0.00054,14.21055]
[1777117991231,18.83,77705.45,83.7,0.61713,0.00054,14.21055]
[1777117991245,18.83,77705.45,83.7,0.61713,0.00054,14.21055]
[1777117991374,18.83,77705.97,83.7,0.61741,0.00054,14.20754]
[1777117992804,18.83,77705.97,83.7,0.61741,0.00054,14.20754]
[1777117993388,18.83,77713.68,83.7,0.62159,0.00054,14.16156]
[1777117999242,18.83,77714.49,83.7,0.62202,0.00054,14.15671]
[1777118005401,18.84,77714.49,83.7,0.62199,0.00054,14.15711]
[1777118010876,18.84,77714.35,83.7,0.62192,0.00054,14.15793]
[1777118011514,18.83,77717.56,83.7,0.6237,0.00054,14.13182]
[1777118016549,18.84,77718.4,83.7,0.62416,0.00054,14.12665]
[1777118021583,18.84,77717.59,83.7,0.62372,0.00054,14.13168]
[1777118026619,18.84,77717.77,83.7,0.62381,0.00054,14.13061]
[1777118032661,18.84,77717.89,83.7,0.62387,0.00054,14.12993]
[1777118035454,18.84,77718.1,83.7,0.62398,0.00054,14.12866]
[1777118035460,18.84,77718.1,83.7,0.62398,0.00054,14.12866]
[1777118035464,18.84,77718.1,83.7,0.62398,0.00054,14.12866]
[1777118035607,18.84,77718.1,83.7,0.62398,0.00054,14.12866]
[1777118035708,18.84,77718.1,83.7,0.62398,0.00054,14.12868]
[1777118036285,18.84,77718.1,83.7,0.62398,0.00054,14.12868]
[1777118036290,18.84,77718.1,83.7,0.62398,0.00054,14.12868]
[1777118036461,18.84,77718.1,83.7,0.62398,0.00054,14.12868]
[1777118036531,18.84,77718.1,83.7,0.62398,0.00054,14.12868]
[1777118036564,18.84,77718.1,83.7,0.62398,0.00054,14.12868]
[1777118036871,18.84,77718.1,83.7,0.62398,0.00054,14.1287]
[1777118044946,18.84,77717.93,83.7,0.62388,0.00054,14.12986]
[1777118045417,18.84,77717.93,83.7,0.62388,0.00054,14.12986]
[1777118045746,18.84,77717.93,83.7,0.62388,0.00054,14.12986]
[1777118045884,18.84,77717.93,83.7,0.62388,0.00054,14.12986]
[1777118045752,18.84,77716.29,83.7,0.62298,0.00054,14.14006]
[1777118046759,18.84,77715.07,83.7,0.62232,0.00054,14.14755]
[1777118049780,18.84,77712.73,83.7,0.62104,0.00054,14.1618]
[1777118054815,18.84,77711.27,83.7,0.62025,0.00054,14.17066]
[1777118059851,18.84,77711.4,83.7,0.62031,0.00054,14.16991]
[1777118064886,18.84,77711.41,83.7,0.62032,0.00054,14.16988]
[1777118071180,18.84,77711.43,83.7,0.62033,0.00054,14.16979]
[1777118071224,18.84,77711.43,83.7,0.62033,0.00054,14.16979]
[1777118071355,18.84,77711.43,83.7,0.62033,0.00054,14.16979]
[1777118071935,18.84,77710.24,83.7,0.61972,0.00054,14.17054]
[1777118072195,18.84,77710.24,83.7,0.61972,0.00054,14.17054]
[1777118072204,18.84,77710.24,83.7,0.61972,0.00054,14.17054]
[1777118072219,18.84,77710.24,83.7,0.61972,0.00054,14.17054]
[1777118072785,18.84,77710.24,83.7,0.61972,0.00054,14.17054]
[1777118072942,18.84,77710.48,83.7,0.61985,0.00054,14.16911]
[1777118074186,18.84,77710.25,83.7,0.61973,0.00054,14.1705]
[1777118074238,18.84,77710.25,83.7,0.61973,0.00054,14.1705]
[1777118074763,18.84,77710.25,83.7,0.61973,0.00054,14.1705]
[1777118074956,18.84,77700.33,83.7,0.61433,0.00055,14.2285]
[1777118075963,18.84,77697.09,83.7,0.61256,0.00055,14.24687]
[1777118078258,18.85,77695.95,83.7,0.61193,0.00055,14.25332]
[1777118078539,18.85,77695.95,83.7,0.61193,0.00055,14.25332]
[1777118082254,18.85,77695.77,83.7,0.61183,0.00055,14.25439]
[1777118082349,18.85,77695.77,83.7,0.61182,0.00055,14.25443]
[1777118085248,18.85,77695.69,83.7,0.61177,0.00055,14.25495]
[1777118085668,18.85,77695.0,83.7,0.61139,0.00055,14.25884]
[1777118086697,18.85,77695.0,83.7,0.61139,0.00055,14.25884]
[1777118086711,18.85,77695.0,83.7,0.61139,0.00055,14.25888]
[1777118087168,18.85,77695.0,83.7,0.61139,0.00055,14.25888]
[1777118087193,18.85,77695.0,83.7,0.61139,0.00055,14.25888]
[1777118087761,18.85,77695.0,83.7,0.61139,0.00055,14.25888]
[1777118087823,18.85,77683.89,83.7,0.6053,0.00055,14.31915]
[1777118088614,18.85,77683.89,83.7,0.6053,0.00055,14.31915]
[1777118088714,18.85,77680.13,83.7,0.60323,0.00055,14.3388]
[1777118089054,18.85,77677.54,83.7,0.6018,0.00055,14.35209]
[1777118090487,18.85,77677.54,83.7,0.6018,0.00055,14.35209]
[1777118090748,18.85,77677.54,83.7,0.6018,0.00055,14.35209]
[1777118090828,18.85,77676.78,83.7,0.60138,0.00055,14.35598]
[1777118092997,18.85,77676.79,83.7,0.60139,0.00055,14.35595]
[1777118094579,18.85,77676.79,83.7,0.60139,0.00055,14.35595]
[1777118094680,18.85,77676.68,83.7,0.60132,0.00055,14.35652]
[1777118095993,18.85,77676.68,83.7,0.60132,0.00055,14.35652]
[1777118096843,18.85,77676.65,83.7,0.60131,0.00055,14.3567]
[1777118100190,18.85,77676.58,83.7,0.60126,0.00055,14.35714]
[1777118100906,18.86,77676.58,83.7,0.60125,0.00055,14.35716]
[1777118103191,18.86,77676.64,83.7,0.60128,0.00055,14.35689]
[1777118103950,18.86,77676.53,83.7,0.60122,0.00055,14.35748]
[1777118104579,18.86,77676.53,83.7,0.60122,0.00055,14.35748]
[1777118105546,18.86,77676.53,83.7,0.60122,0.00055,14.35751]
[1777118106766,18.86,77677.08,83.7,0.60152,0.00055,14.35474]
[1777118109772,18.86,77677.19,83.7,0.60158,0.00055,14.35421]
[1777118111659,18.86,77677.07,83.7,0.6015,0.00055,14.35494]
[1777118111678,18.86,77677.07,83.7,0.6015,0.00055,14.35494]
[1777118111980,18.86,77677.07,83.7,0.60149,0.00055,14.35497]
[1777118112682,18.86,77677.07,83.7,0.60149,0.00055,14.35497]
[1777118113014,18.86,77677.05,83.7,0.60148,0.00055,14.3551]
[1777118113182,18.86,77677.05,83.7,0.60148,0.00055,14.3551]
[1777118115683,18.86,77677.05,83.7,0.60147,0.00055,14.35516]
[1777118115693,18.86,77677.05,83.7,0.60147,0.00055,14.35516]
[1777118115722,18.86,77677.05,83.7,0.60147,0.00055,14.35519]
[1777118118690,18.87,77676.96,83.7,0.60141,0.00055,14.35571]
[1777118118708,18.87,77676.96,83.7,0.60141,0.00055,14.35571]
[1777118118797,18.87,77676.96,83.7,0.60141,0.00055,14.35571]
[1777118118901,18.87,77676.98,83.7,0.60142,0.00055,14.35564]
[1777118119719,18.87,77676.98,83.7,0.60142,0.00055,14.35564]
[1777118119880,18.87,77676.98,83.7,0.60142,0.00055,14.35564]
[1777118125179,18.87,77676.51,83.7,0.60115,0.00055,14.35817]
[1777118128615,18.87,77676.56,83.7,0.60118,0.00055,14.35791]
[1777118129111,18.87,77676.56,83.7,0.60118,0.00055,14.35791]
[1777118132113,18.87,77676.56,83.7,0.60122,0.00055,14.35158]
[1777118135861,18.87,77677.55,83.7,0.60175,0.00055,14.34664]
[1777118135886,18.87,77677.75,83.7,0.60186,0.00055,14.34562]
[1777118136934,18.87,77677.75,83.7,0.60186,0.00055,14.34562]
[1777118136965,18.87,77678.45,83.7,0.60224,0.00055,14.34208]
[1777118139876,18.87,77678.77,83.7,0.60242,0.00055,14.34046]
[1777118139887,18.87,77678.77,83.7,0.60242,0.00055,14.34046]
[1777118139977,18.87,77678.87,83.7,0.60247,0.00055,14.34]
[1777118140215,18.87,77678.87,83.7,0.60247,0.00055,14.34]
[1777118140413,18.87,77678.81,83.7,0.60243,0.00055,14.34033]
[1777118142967,18.87,77678.81,83.7,0.60243,0.00055,14.34035]
[1777118142967,18.87,77678.81,83.7,0.60243,0.00055,14.34035]
[1777118144225,18.87,77678.81,83.7,0.60242,0.00055,14.3404]
[1777118144502,18.87,77678.81,83.7,0.60242,0.00055,14.3404]
[1777118144602,18.87,77678.81,83.7,0.60242,0.00055,14.34042]
[1777118147251,18.88,77678.52,83.7,0.60226,0.00055,14.34193]
[1777118147779,18.88,77678.52,83.7,0.60226,0.00055,14.34193]
[1777118147794,18.88,77678.52,83.7,0.60226,0.00055,14.34193]
[1777118148579,18.88,77682.47,83.7,0.60443,0.00055,14.32156]
[1777118149767,18.88,77682.47,83.7,0.60443,0.00055,14.32156]
[1777118149771,18.88,77685.05,83.7,0.60584,0.00055,14.30805]
[1777118151780,18.88,77685.08,83.7,0.60585,0.00055,14.30794]
[1777118151796,18.88,77685.2,83.7,0.60591,0.00055,14.30736]
[1777118154141,18.88,77685.27,83.7,0.60594,0.00055,14.30708]
[1777118154834,18.88,77685.27,83.7,0.60594,0.00055,14.30708]
[1777118158892,18.88,77685.36,83.7,0.60597,0.00055,14.30677]
[1777118158911,18.88,77685.36,83.7,0.60597,0.00055,14.30677]
[1777118158960,18.88,77685.36,83.7,0.60597,0.00055,14.30681]
[1777118161885,18.89,77685.49,83.7,0.60603,0.00055,14.3062]
[1777118161964,18.89,77687.22,83.7,0.60697,0.00055,14.29704]
[1777118166757,18.89,77688.52,83.7,0.60766,0.00055,14.29027]
[1777118166859,18.89,77688.72,83.7,0.60777,0.00055,14.28925]
[1777118167891,18.89,77688.72,83.7,0.60777,0.00055,14.28925]
[1777118167925,18.89,77688.95,83.7,0.60789,0.00055,14.28809]
[1777118171418,18.9,77689.05,83.7,0.60792,0.00055,14.2878]
[1777118172002,18.9,77689.22,83.7,0.608,0.00055,14.28696]
[1777118175290,18.9,77689.22,83.7,0.60798,0.00055,14.28718]
[1777118176062,18.9,77689.22,83.7,0.60798,0.00055,14.28724]
[1777118178293,18.91,77689.94,83.7,0.60836,0.00055,14.28342]
[1777118178681,18.91,77689.62,83.7,0.60818,0.00055,14.28526]
[1777118182066,18.91,77690.41,83.7,0.6086,0.00055,14.28106]
[1777118182708,18.91,77690.64,83.7,0.60872,0.00055,14.27989]
[1777118183928,18.91,77690.64,83.7,0.60872,0.00055,14.27989]
[1777118184030,18.91,77694.21,83.7,0.61066,0.00055,14.2604]
[1777118185158,18.91,77694.78,83.7,0.61097,0.00055,14.25731]
[1777118185731,18.91,77694.87,83.7,0.61101,0.00055,14.25686]
[1777118187567,18.91,77694.67,83.7,0.6109,0.00055,14.25802]
[1777118187744,18.91,77694.64,83.7,0.61088,0.00055,14.25824]
[1777118188629,18.91,77694.64,83.7,0.61088,0.00055,14.25824]
[1777118189026,18.92,77694.64,83.7,0.61087,0.00055,14.25829]
[1777118191637,18.92,77694.81,83.7,0.61096,0.00055,14.25739]
[1777118191740,18.92,77694.81,83.7,0.611,0.00055,14.25103]
[1777118195194,18.92,77696.16,83.7,0.61173,0.00054,14.24361]
[1777118196373,18.92,77696.16,83.7,0.61173,0.00054,14.24366]
[1777118198313,18.92,77696.16,83.7,0.61173,0.00054,14.24368]
[1777118198393,18.92,77696.16,83.7,0.61172,0.00054,14.24371]
[1777118200870,18.92,77696.95,83.7,0.61215,0.00054,14.23933]
[1777118200976,18.92,77696.71,83.7,0.61202,0.00054,14.24069]
[1777118202019,18.92,77696.71,83.7,0.61202,0.00054,14.24069]
[1777118202104,18.92,77696.71,83.7,0.61202,0.00054,14.24072]
[1777118204139,18.92,77697.43,83.7,0.6124,0.00054,14.23675]
[1777118204142,18.92,77697.43,83.7,0.6124,0.00054,14.23675]
[1777118204863,18.92,77695.39,83.7,0.61129,0.00055,14.24814]
[1777118205198,18.92,77695.39,83.7,0.61129,0.00055,14.24814]
[1777118205871,18.92,77694.66,83.7,0.61089,0.00055,14.2522]
[1777118208556,18.92,77693.18,83.7,0.61008,0.00055,14.26041]
[1777118208893,18.92,77693.9,83.7,0.61047,0.00055,14.25648]
[1777118211570,18.92,77693.75,83.7,0.61038,0.00055,14.25733]
[1777118211914,18.92,77693.59,83.7,0.61029,0.00055,14.25823]
[1777118213714,18.92,77692.47,83.7,0.60968,0.00055,14.26436]
[1777118213927,18.92,77688.43,83.7,0.60748,0.00055,14.28624]
[1777118215495,18.92,77688.34,83.7,0.60743,0.00055,14.28673]
[1777118215942,18.93,77688.35,83.7,0.60743,0.00055,14.28669]
[1777118218532,18.92,77688.43,83.7,0.60747,0.00055,14.28625]
[1777118222233,18.93,77689.62,83.7,0.60812,0.00055,14.27987]
[1777118222376,18.93,77689.62,83.7,0.60812,0.00055,14.27987]
[1777118222991,18.93,77689.81,83.7,0.60822,0.00055,14.27889]
[1777118225431,18.93,77689.74,83.7,0.60818,0.00055,14.27932]
[1777118226012,18.93,77689.26,83.7,0.60792,0.00055,14.28193]
[1777118228156,18.93,77688.12,83.7,0.60729,0.00055,14.2881]
[1777118229032,18.93,77688.19,83.7,0.60732,0.00055,14.28776]
[1777118231173,18.93,77688.17,83.7,0.60731,0.00055,14.28788]
[1777118231922,18.93,77688.17,83.7,0.60731,0.00055,14.28792]
[1777118235792,18.93,77688.19,83.7,0.60731,0.00055,14.28789]
[1777118235872,18.93,77688.19,83.7,0.6073,0.00055,14.28793]
[1777118238804,18.93,77688.19,83.7,0.6073,0.00055,14.28794]
[1777118239032,18.93,77688.19,83.7,0.6073,0.00055,14.28795]
[1777118241215,18.93,77688.46,83.7,0.60745,0.00055,14.28649]
[1777118242125,18.93,77688.16,83.7,0.60729,0.00055,14.28809]
[1777118244224,18.93,77688.42,83.7,0.60743,0.00055,14.28669]
[1777118245146,18.93,77687.96,83.7,0.60718,0.00055,14.28914]
[1777118246402,18.93,77688.34,83.7,0.60739,0.00055,14.28711]
[1777118247156,18.93,77688.34,83.7,0.60739,0.00055,14.28712]
[1777118247774,18.93,77688.34,83.7,0.60739,0.00055,14.28712]
[1777118247875,18.93,77688.02,83.7,0.60721,0.00055,14.28883]
[1777118249407,18.93,77688.27,83.7,0.60735,0.00055,14.28749]
[1777118249490,18.93,77687.24,83.7,0.60679,0.00055,14.29297]
[1777118251564,18.93,77686.86,83.7,0.60658,0.00055,14.29499]
[1777118251643,18.93,77687.07,83.7,0.60674,0.00055,14.28752]
[1777118253017,18.93,77687.07,83.7,0.60674,0.00055,14.28752]
[1777118253042,18.93,77687.07,83.7,0.60674,0.00055,14.28752]
[1777118253118,18.93,77687.07,83.7,0.60674,0.00055,14.28751]
[1777118254556,18.93,77686.8,83.7,0.60659,0.00055,14.28895]
[1777118254652,18.93,77686.58,83.7,0.60647,0.00055,14.2901]
[1777118256732,18.93,77686.67,83.7,0.60652,0.00055,14.28962]
[1777118256807,18.93,77686.67,83.7,0.60652,0.00055,14.28962]
[1777118259731,18.93,77686.67,83.7,0.60652,0.00055,14.28961]
[1777118259743,18.93,77686.67,83.7,0.60652,0.00055,14.28961]
[1777118259814,18.93,77686.6,83.7,0.60648,0.00055,14.28997]
[1777118261883,18.93,77686.6,83.7,0.60648,0.00055,14.28996]
[1777118264783,18.93,77687.26,83.7,0.60684,0.00055,14.28646]
[1777118264872,18.93,77687.26,83.7,0.60684,0.00055,14.28646]
[1777118267150,18.93,77687.59,83.7,0.60703,0.00055,14.28468]
[1777118267467,18.93,77687.42,83.7,0.60693,0.00055,14.28558]
[1777118270244,18.93,77687.18,83.7,0.6068,0.00055,14.28685]
[1777118270321,18.93,77686.62,83.7,0.6065,0.00055,14.28982]
[1777118272414,18.93,77686.62,83.7,0.6065,0.00055,14.28981]
[1777118272492,18.93,77686.62,83.7,0.6065,0.00055,14.28984]
[1777118275406,18.93,77686.66,83.7,0.60652,0.00055,14.28964]
[1777118275499,18.93,77686.66,83.7,0.60652,0.00055,14.28966]
[1777118277683,18.93,77686.72,83.7,0.60655,0.00055,14.28935]
[1777118277760,18.93,77686.9,83.7,0.60664,0.00055,14.2884]
[1777118280748,18.93,77687.7,83.7,0.60708,0.00055,14.28417]
[1777118280832,18.93,77687.56,83.7,0.607,0.00055,14.28493]
[1777118282898,18.93,77687.56,83.7,0.607,0.00055,14.28493]
[1777118282983,18.93,77687.64,83.7,0.60704,0.00055,14.28452]
[1777118285892,18.93,77687.97,83.7,0.60722,0.00055,14.28279]
[1777118285987,18.93,77688.03,83.7,0.60725,0.00055,14.28248]
[1777118288103,18.93,77688.03,83.7,0.60725,0.00055,14.28248]
[1777118288191,18.93,77688.06,83.7,0.60727,0.00055,14.28235]
[1777118290768,18.93,77688.08,83.7,0.60728,0.00055,14.28226]
[1777118291196,18.93,77688.08,83.7,0.60728,0.00055,14.28226]
[1777118290869,18.93,77688.08,83.7,0.60727,0.00055,14.28229]
[1777118291846,18.93,77690.03,83.7,0.60834,0.00055,14.27183]
[1777118293347,18.94,77690.16,83.7,0.60841,0.00055,14.27115]
[1777118293482,18.94,77690.91,83.7,0.60881,0.00055,14.26711]
[1777118296332,18.94,77691.08,83.7,0.6089,0.00055,14.26621]
[1777118296922,18.94,77691.08,83.7,0.6089,0.00055,14.26624]
[1777118298601,18.94,77691.08,83.7,0.6089,0.00055,14.26624]
[1777118298951,18.94,77691.11,83.7,0.60891,0.00055,14.26612]
[1777118301664,18.94,77692.85,83.7,0.60986,0.00055,14.25668]
[1777118301999,18.94,77694.74,83.7,0.61089,0.00054,14.24632]
[1777118303908,18.94,77695.68,83.7,0.6114,0.00054,14.24115]
[1777118303954,18.94,77695.44,83.7,0.61126,0.00054,14.24251]
[1777118306900,18.94,77695.6,83.7,0.61134,0.00054,14.24169]
[1777118306995,18.94,77695.6,83.7,0.61134,0.00054,14.24172]
[1777118309481,18.94,77695.64,83.7,0.61136,0.00054,14.24156]
[1777118310123,18.94,77695.64,83.7,0.61135,0.00054,14.24159]
[1777118312255,18.94,77695.64,83.7,0.61135,0.00054,14.24159]
[1777118312568,18.94,77695.64,83.7,0.61135,0.00054,14.24159]
[1777118313072,18.94,77695.76,83.7,0.61145,0.00054,14.23463]
[1777118314786,18.94,77695.97,83.7,0.61157,0.00054,14.2335]
[1777118315202,18.95,77695.88,83.7,0.61151,0.00054,14.23403]
[1777118317722,18.95,77695.69,83.7,0.61141,0.00054,14.23512]
[1777118317819,18.95,77695.34,83.7,0.61121,0.00054,14.23711]
[1777118320957,18.95,77695.35,83.7,0.61121,0.00054,14.23711]
[1777118321035,18.95,77695.39,83.7,0.61123,0.00054,14.23692]
[1777118323964,18.95,77695.23,83.7,0.61114,0.00054,14.23783]
[1777118324042,18.95,77695.23,83.7,0.61114,0.00054,14.23789]
[1777118327195,18.95,77695.39,83.7,0.61122,0.00054,14.23703]
[1777118327213,18.95,77695.39,83.7,0.61122,0.00054,14.23703]
[1777118327722,18.95,77694.95,83.7,0.61097,0.00054,14.23955]
[1777118330197,18.95,77694.8,83.7,0.61089,0.00054,14.2404]
[1777118331210,18.95,77694.88,83.7,0.61093,0.00054,14.24001]
[1777118333346,18.95,77694.92,83.7,0.61094,0.00054,14.23984]
[1777118333429,18.95,77694.92,83.7,0.61094,0.00054,14.23986]
[1777118336434,18.95,77694.88,83.7,0.61092,0.00054,14.24013]
[1777118336787,18.96,77694.85,83.7,0.6109,0.00054,14.24032]
[1777118338589,18.96,77694.85,83.7,0.61089,0.00054,14.24034]
[1777118338801,18.96,77694.81,83.7,0.61087,0.00054,14.24059]
[1777118341593,18.96,77694.81,83.7,0.61087,0.00054,14.24063]
[1777118342081,18.96,77694.92,83.7,0.61092,0.00054,14.24005]
[1777118343781,18.96,77695.06,83.7,0.611,0.00054,14.2393]
[1777118343863,18.96,77695.06,83.7,0.611,0.00054,14.23932]
[1777118346904,18.96,77694.9,83.7,0.6109,0.00054,14.24025]
[1777118346983,18.96,77695.37,83.7,0.61116,0.00054,14.23768]
[1777118349205,18.96,77694.71,83.7,0.6108,0.00054,14.24135]
[1777118349880,18.96,77696.1,83.7,0.61155,0.00054,14.23371]
[1777118352198,18.96,77696.52,83.7,0.61177,0.00054,14.23141]
[1777118353083,18.96,77696.0,83.7,0.61149,0.00054,14.23435]
[1777118355109,18.96,77696.0,83.7,0.61149,0.00054,14.23435]
[1777118355183,18.96,77696.0,83.7,0.61148,0.00054,14.2344]
[1777118355475,18.96,77696.0,83.7,0.61148,0.00054,14.2344]
[1777118355509,18.96,77696.0,83.7,0.61148,0.00054,14.2344]
[1777118355646,18.96,77696.0,83.7,0.61148,0.00054,14.2344]
[1777118356190,18.96,77696.15,83.7,0.61156,0.00054,14.23359]
[1777118356471,18.96,77696.15,83.7,0.61156,0.00054,14.23359]
[1777118356760,18.96,77696.15,83.7,0.61156,0.00054,14.23359]
[1777118356929,18.96,77696.24,83.7,0.61161,0.00054,14.23312]
[1777118358227,18.96,77696.24,83.7,0.61161,0.00054,14.23312]
[1777118358943,18.96,77695.26,83.7,0.61107,0.00054,14.23859]
[1777118360485,18.97,77696.21,83.7,0.61158,0.00054,14.23336]
[1777118360957,18.97,77696.06,83.7,0.6115,0.00054,14.23425]
[1777118363474,18.97,77696.06,83.7,0.61149,0.00054,14.23428]
[1777118363978,18.97,77695.69,83.7,0.61129,0.00054,14.23637]
[1777118365638,18.97,77695.83,83.7,0.61136,0.00054,14.23562]
[1777118365992,18.97,77695.68,83.7,0.61128,0.00054,14.23648]
[1777118366711,18.97,77695.68,83.7,0.61128,0.00054,14.23648]
[1777118366998,18.97,77695.68,83.7,0.61127,0.00054,14.23651]
[1777118370037,18.97,77695.98,83.7,0.61144,0.00054,14.23484]
[1777118370114,18.97,77695.95,83.7,0.61142,0.00054,14.235]
[1777118372204,18.97,77696.16,83.7,0.61158,0.00054,14.22744]
[1777118373041,18.97,77696.23,83.7,0.61162,0.00054,14.22705]
[1777118375213,18.97,77696.13,83.7,0.61157,0.00054,14.2276]
[1777118376138,18.97,77696.13,83.7,0.61157,0.00054,14.22759]
[1777118378326,18.97,77696.2,83.7,0.6116,0.00054,14.22723]
[1777118379184,18.97,77696.2,83.7,0.6116,0.00054,14.22729]
[1777118381400,18.97,77696.37,83.7,0.61169,0.00054,14.22634]
[1777118382232,18.97,77696.3,83.7,0.61165,0.00054,14.22673]
[1777118383639,18.97,77696.3,83.7,0.61165,0.00054,14.22672]
[1777118384261,18.97,77696.41,83.7,0.61171,0.00054,14.22614]
[1777118386623,18.97,77696.77,83.7,0.61191,0.00054,14.22414]
[1777118386631,18.97,77696.77,83.7,0.61191,0.00054,14.22414]
[1777118386707,18.97,77696.77,83.7,0.61191,0.00054,14.22414]
[1777118386843,18.97,77696.77,83.7,0.61191,0.00054,14.22414]
[1777118387705,18.97,77696.77,83.7,0.61191,0.00054,14.22414]
[1777118387958,18.97,77696.77,83.7,0.61191,0.00054,14.22414]
[1777118390473,18.97,77697.01,83.7,0.61203,0.00054,14.22286]
[1777118390559,18.97,77697.01,83.7,0.61203,0.00054,14.22286]
[1777118391166,18.97,77697.56,83.7,0.61233,0.00054,14.21983]
[1777118394042,18.97,77697.66,83.7,0.61238,0.00054,14.21927]
[1777118394188,18.97,77697.42,83.7,0.61225,0.00054,14.22061]
[1777118396746,18.97,77698.29,83.7,0.61272,0.00054,14.21575]
[1777118397208,18.97,77697.9,83.7,0.61251,0.00054,14.21794]
[1777118399223,18.97,77702.03,83.7,0.61475,0.00054,14.19464]
[1777118399790,18.97,77702.03,83.7,0.61475,0.00054,14.19464]
[1777118400230,18.97,77706.6,83.7,0.61723,0.00054,14.16835]
[1777118400411,18.97,77706.6,83.7,0.61723,0.00054,14.16835]
[1777118401237,18.97,77706.16,83.7,0.61699,0.00054,14.17094]
[1777118402244,18.97,77700.98,83.7,0.61418,0.00054,14.20068]
[1777118403096,18.97,77700.98,83.7,0.61418,0.00054,14.20068]
[1777118403101,18.97,77700.98,83.7,0.61418,0.00054,14.20068]
[1777118403250,18.97,77700.71,83.7,0.61403,0.00054,14.20222]
[1777118404843,18.97,77700.48,83.7,0.6139,0.00054,14.20353]
[1777118405266,18.97,77701.4,83.7,0.6144,0.00054,14.19833]
[1777118407292,18.97,77701.75,83.7,0.61459,0.00054,14.19635]
[1777118408289,18.97,77702.62,83.7,0.61506,0.00054,14.19142]
[1777118410526,18.97,77702.6,83.7,0.61505,0.00054,14.19157]
[1777118410884,18.97,77702.6,83.7,0.61505,0.00054,14.19158]
[1777118414193,18.97,77702.6,83.7,0.61505,0.00054,14.19158]
[1777118414280,18.98,77702.6,83.7,0.61504,0.00054,14.19163]
[1777118414721,18.98,77702.6,83.7,0.61504,0.00054,14.19163]
[1777118414721,18.98,77702.6,83.7,0.61504,0.00054,14.19163]
[1777118415763,18.98,77702.67,83.7,0.61508,0.00054,14.19124]
[1777118415966,18.98,77702.67,83.7,0.61508,0.00054,14.19124]
[1777118416216,18.98,77702.67,83.7,0.61508,0.00054,14.19124]
[1777118416292,18.98,77703.39,83.7,0.61547,0.00054,14.18713]
[1777118418784,18.98,77703.45,83.7,0.6155,0.00054,14.18681]
[1777118418860,18.98,77703.45,83.7,0.6155,0.00054,14.18681]
[1777118418933,18.98,77703.42,83.7,0.61548,0.00054,14.187]
[1777118421944,18.98,77703.64,83.7,0.6156,0.00054,14.18575]
[1777118422019,18.98,77703.64,83.7,0.6156,0.00054,14.18578]
[1777118426138,18.98,77703.93,83.7,0.61575,0.00054,14.18415]
[1777118426208,18.98,77704.0,83.7,0.61579,0.00054,14.18376]
[1777118431450,18.98,77704.32,83.7,0.616,0.00054,14.17558]
[1777118436484,18.98,77704.49,83.7,0.61609,0.00054,14.17467]
[1777118441520,18.98,77704.35,83.7,0.616,0.00054,14.17556]
[1777118447562,18.98,77704.28,83.7,0.61596,0.00054,14.17605]
[1777118453221,18.98,77704.26,83.7,0.61594,0.00054,14.17622]
[1777118457117,18.98,77704.26,83.7,0.61593,0.00054,14.17629]
[1777118457129,18.98,77704.28,83.7,0.61594,0.00054,14.17619]
[1777118462364,18.99,77704.28,83.7,0.61594,0.00054,14.17625]
[1777118462433,18.99,77704.28,83.7,0.61594,0.00054,14.17625]
[1777118462465,18.99,77704.28,83.7,0.61594,0.00054,14.17627]
[1777118465436,18.99,77704.31,83.7,0.61595,0.00054,14.17612]
[1777118465688,18.99,77704.27,83.7,0.61593,0.00054,14.17639]
[1777118468320,18.99,77704.27,83.7,0.61593,0.00054,14.17639]
[1777118468393,18.99,77704.27,83.7,0.61592,0.00054,14.17642]
[1777118471307,18.99,77704.29,83.7,0.61593,0.00054,14.17633]
[1777118471370,18.99,77704.29,83.7,0.61593,0.00054,14.17635]
[1777118472483,18.99,77704.29,83.7,0.61593,0.00054,14.17637]
[1777118472511,18.99,77704.29,83.7,0.61593,0.00054,14.17637]
[1777118473563,18.99,77704.29,83.7,0.61593,0.00054,14.17637]
[1777118473756,18.99,77704.29,83.7,0.61593,0.00054,14.17637]
[1777118473761,18.99,77704.29,83.7,0.61593,0.00054,14.17637]
[1777118473830,18.99,77704.29,83.7,0.61593,0.00054,14.1764]
[1777118474755,18.99,77704.29,83.7,0.61593,0.00054,14.1764]
[1777118474856,18.99,77704.29,83.7,0.61592,0.00054,14.17641]
[1777118477029,18.99,77704.29,83.7,0.61592,0.00054,14.17643]
[1777118477122,18.99,77704.36,83.7,0.61596,0.00054,14.17604]
[1777118479182,18.99,77704.31,83.7,0.61593,0.00054,14.17635]
[1777118479205,18.99,77704.29,83.7,0.61592,0.00054,14.17648]
[1777118482165,18.99,77704.33,83.7,0.61594,0.00054,14.17628]
[1777118482259,18.99,77704.33,83.7,0.61594,0.00054,14.17629]
[1777118484403,18.99,77704.33,83.7,0.61593,0.00054,14.17633]
[1777118484822,18.99,77704.31,83.7,0.61592,0.00054,14.17646]
[1777118487475,18.99,77704.31,83.7,0.61592,0.00054,14.17646]
[1777118487565,18.99,77704.31,83.7,0.61592,0.00054,14.1765]
[1777118489604,18.99,77704.31,83.7,0.61592,0.00054,14.1765]
[1777118489680,18.99,77704.31,83.7,0.61591,0.00054,14.17654]
[1777118490652,18.99,77704.31,83.7,0.61591,0.00054,14.17654]
[1777118490661,18.99,77704.31,83.7,0.61591,0.00054,14.17654]
[1777118490819,18.99,77704.31,83.7,0.61591,0.00054,14.17654]
[1777118490878,18.99,77704.31,83.7,0.61591,0.00054,14.17655]
[1777118491660,18.99,77704.31,83.7,0.61591,0.00054,14.17655]
[1777118491816,18.99,77704.31,83.7,0.61591,0.00054,14.17655]
[1777118492375,18.99,77704.31,83.7,0.61591,0.00054,14.17655]
[1777118492076,18.99,77704.28,83.7,0.61594,0.00054,14.17033]
[1777118492877,18.99,77704.31,83.7,0.61595,0.00054,14.17017]
[1777118495733,18.99,77704.34,83.7,0.61597,0.00054,14.17003]
[1777118495850,18.99,77704.34,83.7,0.61597,0.00054,14.17003]
[1777118496893,18.99,77704.34,83.7,0.61597,0.00054,14.17005]
[1777118498866,19.0,77704.37,83.7,0.61598,0.00054,14.16991]
[1777118498960,19.0,77704.37,83.7,0.61598,0.00054,14.16993]
[1777118501749,19.0,77704.37,83.7,0.61598,0.00054,14.16993]
[1777118501799,19.0,77704.37,83.7,0.61596,0.00054,14.17008]
[1777118504439,19.0,77704.33,83.7,0.61594,0.00054,14.17033]
[1777118504528,19.0,77704.31,83.7,0.61593,0.00054,14.17046]
[1777118505417,19.0,77704.27,83.7,0.6159,0.00054,14.17071]
[1777118505583,19.0,77704.27,83.7,0.6159,0.00054,14.17071]
[1777118505838,19.0,77704.27,83.7,0.6159,0.00054,14.17072]
[1777118507074,19.0,77704.27,83.7,0.6159,0.00054,14.17072]
[1777118507137,19.0,77704.24,83.7,0.61589,0.00054,14.17091]
[1777118508066,19.0,77704.24,83.7,0.61589,0.00054,14.17091]
[1777118510118,19.0,77704.27,83.7,0.6159,0.00054,14.17075]
[1777118510209,19.0,77704.27,83.7,0.6159,0.00054,14.17079]
[1777118512250,19.0,77704.27,83.7,0.6159,0.00054,14.17079]
[1777118512283,19.0,77704.27,83.7,0.61589,0.00054,14.17082]
[1777118514212,19.0,77704.9,83.7,0.61623,0.00054,14.16721]
[1777118514314,19.0,77705.28,83.7,0.61644,0.00054,14.16504]
[1777118515237,19.0,77705.28,83.7,0.61644,0.00054,14.16504]
[1777118515279,19.0,77705.28,83.7,0.61644,0.00054,14.16506]
[1777118518093,19.0,77705.28,83.7,0.61644,0.00054,14.16506]
[1777118518168,19.0,77705.28,83.7,0.61643,0.00054,14.16512]
[1777118520448,19.0,77703.74,83.7,0.61559,0.00054,14.174]
[1777118521076,19.0,77697.86,83.7,0.6124,0.00054,14.20724]
[1777118522141,19.0,77697.86,83.7,0.6124,0.00054,14.20724]
[1777118522145,19.0,77697.86,83.7,0.6124,0.00054,14.20724]
[1777118522385,19.0,77695.07,83.7,0.61089,0.00054,14.22266]
[1777118525392,19.0,77694.02,83.7,0.61031,0.00054,14.22844]
[1777118526115,19.0,77693.91,83.7,0.61025,0.00054,14.22906]
[1777118528559,19.0,77693.59,83.7,0.61008,0.00054,14.23077]
[1777118531262,19.0,77693.59,83.7,0.61008,0.00054,14.23078]
[1777118534248,19.0,77693.47,83.7,0.61001,0.00054,14.23145]
[1777118536493,19.0,77693.44,83.7,0.61,0.00054,14.2316]
[1777118537076,19.0,77693.44,83.7,0.61,0.00054,14.2316]
[1777118537178,19.0,77693.44,83.7,0.61,0.00054,14.23164]
[1777118539532,19.0,77693.44,83.7,0.61,0.00054,14.23164]
[1777118540214,19.0,77693.41,83.7,0.60998,0.00054,14.2318]
[1777118541931,19.0,77693.44,83.7,0.60999,0.00054,14.23165]
[1777118542018,19.0,77693.44,83.7,0.60999,0.00054,14.23167]
[1777118544865,19.0,77693.44,83.7,0.61,0.00054,14.23164]
[1777118545118,19.0,77693.44,83.7,0.61,0.00054,14.23164]
[1777118545124,19.0,77693.44,83.7,0.61,0.00054,14.23164]
[1777118545375,19.0,77693.44,83.7,0.61,0.00054,14.23163]
[1777118546386,19.0,77693.44,83.7,0.61,0.00054,14.23163]
[1777118546400,19.0,77693.44,83.7,0.61,0.00054,14.23163]
[1777118549190,19.0,77693.48,83.7,0.61002,0.00054,14.23142]
[1777118549193,19.0,77693.48,83.7,0.61002,0.00054,14.23142]
[1777118549200,19.0,77693.48,83.7,0.61002,0.00054,14.23142]
[1777118549274,19.0,77693.48,83.7,0.61002,0.00054,14.23143]
[1777118551771,19.0,77692.47,83.7,0.60951,0.00054,14.23051]
[1777118551830,19.0,77692.47,83.7,0.60951,0.00054,14.23051]
[1777118552298,19.0,77689.77,83.7,0.60804,0.00055,14.24507]
[1777118553305,19.0,77686.33,83.7,0.60617,0.00055,14.26335]
[1777118554099,19.0,77686.33,83.7,0.60617,0.00055,14.26335]
[1777118554401,19.0,77686.33,83.7,0.60617,0.00055,14.26335]
[1777118554312,19.0,77686.32,83.7,0.60616,0.00055,14.26338]
[1777118555319,19.0,77686.6,83.7,0.60632,0.00055,14.26189]
[1777118557291,19.0,77686.64,83.7,0.60634,0.00055,14.26166]
[1777118560309,19.0,77686.07,83.7,0.60603,0.00055,14.26463]
[1777118562616,19.0,77686.57,83.7,0.60631,0.00055,14.26198]
[1777118563382,19.0,77686.57,83.7,0.60631,0.00055,14.26198]
[1777118562718,19.0,77686.57,83.7,0.60631,0.00055,14.26199]
[1777118564381,19.0,77686.53,83.7,0.60629,0.00055,14.26219]
[1777118565611,19.0,77686.53,83.7,0.60629,0.00055,14.26219]
[1777118566395,19.0,77686.39,83.7,0.60621,0.00055,14.2629]
[1777118567069,19.0,77686.39,83.7,0.60621,0.00055,14.2629]
[1777118567403,19.0,77684.16,83.7,0.60499,0.00055,14.27458]
[1777118569171,19.0,77683.56,83.7,0.60467,0.00055,14.2777]
[1777118569417,19.0,77683.51,83.7,0.60464,0.00055,14.27796]
[1777118574452,19.0,77683.55,83.7,0.60467,0.00055,14.27766]
[1777118577041,19.0,77683.46,83.7,0.60462,0.00055,14.27809]
[1777118577481,19.0,77683.6,83.7,0.6047,0.00055,14.27735]
[1777118579638,19.0,77683.56,83.7,0.60468,0.00055,14.27754]
[1777118580025,19.0,77683.56,83.7,0.60468,0.00055,14.27754]
[1777118580099,19.0,77683.56,83.7,0.60469,0.00055,14.27751]
[1777118580996,19.0,77683.56,83.7,0.60469,0.00055,14.27751]
[1777118581001,19.0,77683.56,83.7,0.60469,0.00055,14.27751]
[1777118581479,19.0,77683.56,83.7,0.60469,0.00055,14.27751]
[1777118581509,19.0,77680.2,83.7,0.60285,0.00055,14.29481]
[1777118582516,19.0,77676.84,83.7,0.60101,0.00055,14.31182]
[1777118583685,19.0,77676.84,83.7,0.60101,0.00055,14.31182]
[1777118586012,18.99,77674.09,83.7,0.5995,0.00055,14.32548]
[1777118587999,18.99,77674.09,83.7,0.59951,0.00055,14.32542]
[1777118588099,18.99,77671.57,83.7,0.59813,0.00055,14.33773]
[1777118589091,18.99,77671.57,83.7,0.59813,0.00055,14.33773]
[1777118593001,18.99,77671.56,83.7,0.59813,0.00055,14.33774]
[1777118593013,18.99,77671.56,83.7,0.59813,0.00055,14.33774]
[1777118593094,18.99,77671.51,83.7,0.59811,0.00055,14.3379]
[1777118595157,18.99,77671.51,83.7,0.59811,0.00055,14.3379]
[1777118598491,18.99,77671.51,83.7,0.59812,0.00055,14.33783]
[1777118605179,18.98,77671.41,83.7,0.59809,0.00055,14.33811]
[1777118606009,18.98,77671.41,83.7,0.5981,0.00055,14.33803]
[1777118607120,18.98,77671.41,83.7,0.5981,0.00055,14.33799]
[1777118610164,18.98,77669.5,83.7,0.59706,0.00055,14.34717]
[1777118613208,18.98,77668.27,83.7,0.59643,0.00055,14.34671]
[1777118614508,18.98,77666.05,83.7,0.5952,0.00055,14.35728]
[1777118614510,18.98,77666.12,83.7,0.59525,0.00055,14.35692]
[1777118614740,18.98,77663.11,83.7,0.59359,0.00055,14.37103]
[1777118616204,18.98,77663.11,83.7,0.59359,0.00055,14.37103]
[1777118616211,18.98,77663.11,83.7,0.59359,0.00055,14.37103]
[1777118616930,18.98,77662.27,83.7,0.59313,0.00055,14.3749]
[1777118617030,18.97,77659.78,83.7,0.59176,0.00055,14.38633]
[1777118619132,18.97,77659.31,83.7,0.5915,0.00055,14.38844]
[1777118622202,18.97,77658.93,83.7,0.5913,0.00055,14.39007]
[1777118624518,18.97,77659.07,83.7,0.59139,0.00055,14.38937]
[1777118627513,18.97,77659.07,83.7,0.59139,0.00055,14.38934]
[1777118627529,18.97,77659.07,83.7,0.59139,0.00055,14.38934]
[1777118628210,18.97,77659.07,83.7,0.59139,0.00055,14.38934]
[1777118628270,18.97,77659.07,83.7,0.59139,0.00055,14.38934]
[1777118630167,18.97,77660.46,83.7,0.59218,0.00055,14.38284]
[1777118630298,18.97,77660.46,83.7,0.59218,0.00055,14.38284]
[1777118630350,18.96,77661.0,83.7,0.59248,0.00055,14.38033]
[1777118633193,18.96,77661.07,83.7,0.59252,0.00055,14.37993]
[1777118633280,18.96,77661.07,83.7,0.59253,0.00055,14.37989]
[1777118635423,18.96,77661.07,83.7,0.59253,0.00055,14.37989]
[1777118635502,18.96,77660.87,83.7,0.59242,0.00055,14.38081]
[1777118638377,18.96,77661.07,83.7,0.59254,0.00055,14.37981]
[1777118638471,18.96,77660.85,83.7,0.59242,0.00055,14.38078]
[1777118641112,18.96,77662.34,83.7,0.59325,0.00055,14.37384]
[1777118644471,18.96,77662.06,83.7,0.5931,0.00055,14.37507]
[1777118647469,18.96,77662.37,83.7,0.59328,0.00055,14.37361]
[1777118649614,18.95,77662.03,83.7,0.59311,0.00055,14.375]
[1777118649634,18.95,77662.03,83.7,0.59311,0.00055,14.375]
[1777118649985,18.95,77662.23,83.7,0.59323,0.00055,14.37404]
[1777118652610,18.95,77662.2,83.7,0.59322,0.00055,14.37411]
[1777118654374,18.95,77662.2,83.7,0.59322,0.00055,14.37411]
[1777118655417,18.95,77662.15,83.7,0.5932,0.00055,14.37426]
[1777118656583,18.94,77662.36,83.7,0.59332,0.00055,14.37322]
[1777118659635,18.94,77662.49,83.7,0.5934,0.00055,14.37257]
[1777118659723,18.94,77662.49,83.7,0.59341,0.00055,14.3725]
[1777118662184,18.94,77662.32,83.7,0.59332,0.00055,14.37322]
[1777118662265,18.94,77662.29,83.7,0.59331,0.00055,14.37333]
[1777118665584,18.94,77660.24,83.7,0.59219,0.00055,14.38269]
[1777118669292,18.93,77659.32,83.7,0.59169,0.00055,14.38681]
[1777118669489,18.93,77659.03,83.7,0.59153,0.00055,14.38811]
[1777118670251,18.93,77659.03,83.7,0.59153,0.00055,14.38811]
[1777118670353,18.93,77656.24,83.7,0.58999,0.00055,14.4007]
[1777118670616,18.93,77656.24,83.7,0.58999,0.00055,14.4007]
[1777118673613,18.93,77655.35,83.7,0.58954,0.00055,14.39826]
[1777118675596,18.93,77654.94,83.7,0.58932,0.00055,14.40003]
[1777118676464,18.93,77654.94,83.7,0.58932,0.00055,14.40003]
[1777118676546,18.93,77654.17,83.7,0.5889,0.00056,14.40342]
[1777118679184,18.93,77653.58,83.7,0.58858,0.00056,14.40596]
[1777118679194,18.93,77653.58,83.7,0.58858,0.00056,14.40596]
[1777118679211,18.93,77653.58,83.7,0.58858,0.00056,14.40596]
[1777118679503,18.93,77653.58,83.7,0.58858,0.00056,14.40596]
[1777118679506,18.92,77653.5,83.7,0.58854,0.00056,14.40628]
[1777118680197,18.92,77656.96,83.7,0.59047,0.00055,14.3908]
[1777118681394,18.92,77656.96,83.7,0.59047,0.00055,14.3908]
[1777118682212,18.92,77660.61,83.7,0.5925,0.00055,14.37408]
[1777118683527,18.92,77662.98,83.7,0.59381,0.00055,14.36304]
[1777118683759,18.92,77662.98,83.7,0.59381,0.00055,14.36304]
[1777118684226,18.92,77663.5,83.7,0.5941,0.00055,14.36059]
[1777118686836,18.92,77663.63,83.7,0.59418,0.00055,14.35996]
[1777118688993,18.92,77663.52,83.7,0.59412,0.00055,14.36045]
[1777118692034,18.92,77663.45,83.7,0.59408,0.00055,14.36075]
[1777118692282,18.92,77663.51,83.7,0.59412,0.00055,14.36046]
[1777118694850,18.92,77663.62,83.7,0.59418,0.00055,14.35993]
[1777118694860,18.92,77663.62,83.7,0.59418,0.00055,14.35993]
[1777118695303,18.92,77663.6,83.7,0.59417,0.00055,14.36002]
[1777118697781,18.92,77663.46,83.7,0.59409,0.00055,14.36067]
[1777118698327,18.92,77663.4,83.7,0.59406,0.00055,14.36095]
[1777118701314,18.92,77663.47,83.7,0.5941,0.00055,14.36062]
[1777118701348,18.92,77663.45,83.7,0.59409,0.00055,14.36071]
[1777118704301,18.92,77664.31,83.7,0.59456,0.00055,14.35667]
[1777118704368,18.92,77664.65,83.7,0.59475,0.00055,14.35507]
[1777118704879,18.92,77664.65,83.7,0.59475,0.00055,14.35507]
[1777118707263,18.92,77664.63,83.7,0.59474,0.00055,14.35517]
[1777118710331,18.92,77664.44,83.7,0.59463,0.00055,14.35608]
[1777118712601,18.92,77664.63,83.7,0.59473,0.00055,14.35519]
[1777118713766,18.92,77664.73,83.7,0.59479,0.00055,14.35472]
[1777118713922,18.92,77664.73,83.7,0.59479,0.00055,14.35472]
[1777118713959,18.92,77664.73,83.7,0.59479,0.00055,14.35472]
[1777118713970,18.92,77664.73,83.7,0.59479,0.00055,14.35473]
[1777118714751,18.92,77664.73,83.7,0.59479,0.00055,14.35473]
[1777118715049,18.92,77664.73,83.7,0.59479,0.00055,14.35473]
[1777118715065,18.92,77664.73,83.7,0.59479,0.00055,14.35473]
[1777118715072,18.92,77664.73,83.7,0.59479,0.00055,14.35473]
[1777118715446,18.92,77665.64,83.7,0.59529,0.00055,14.35043]
[1777118715793,18.92,77665.64,83.7,0.59529,0.00055,14.35043]
[1777118716575,18.92,77665.64,83.7,0.59529,0.00055,14.35043]
[1777118716603,18.92,77669.64,83.7,0.5975,0.00055,14.3312]
[1777118722509,18.92,77671.35,83.7,0.59844,0.00055,14.3229]
[1777118722798,18.92,77671.35,83.7,0.59844,0.00055,14.3229]
[1777118722805,18.92,77671.35,83.7,0.59844,0.00055,14.3229]
[1777118722855,18.92,77671.35,83.7,0.59844,0.00055,14.3229]
[1777118722873,18.92,77671.35,83.7,0.59844,0.00055,14.3229]
[1777118722947,18.92,77671.35,83.7,0.59844,0.00055,14.3229]
[1777118723516,18.92,77686.68,83.7,0.60687,0.00055,14.24442]
[1777118724278,18.92,77686.68,83.7,0.60687,0.00055,14.24442]
[1777118724290,18.92,77686.68,83.7,0.60687,0.00055,14.24442]
[1777118724358,18.92,77686.68,83.7,0.60687,0.00055,14.24442]
[1777118724405,18.92,77686.68,83.7,0.60687,0.00055,14.24442]
[1777118724522,18.92,77682.56,83.7,0.60461,0.00055,14.26618]
[1777118725118,18.92,77682.56,83.7,0.60461,0.00055,14.26618]
[1777118725530,18.92,77680.47,83.7,0.60346,0.00055,14.27703]
[1777118726232,18.92,77680.47,83.7,0.60346,0.00055,14.27703]
[1777118726537,18.92,77679.4,83.7,0.60287,0.00055,14.28254]
[1777118731572,18.92,77678.94,83.7,0.60265,0.00055,14.27854]
[1777118735632,18.92,77677.96,83.7,0.60211,0.00055,14.28355]
[1777118736635,18.92,77677.03,83.7,0.6016,0.00055,14.28828]
[1777118736607,18.92,77676.41,83.7,0.60126,0.00055,14.29141]
[1777118737614,18.92,77676.13,83.7,0.6011,0.00055,14.29282]
[1777118738690,18.92,77675.48,83.7,0.60075,0.00055,14.29609]
[1777118740644,18.92,77675.83,83.7,0.60094,0.00055,14.29433]
[1777118741883,18.92,77676.59,83.7,0.60136,0.00055,14.29048]
[1777118744862,18.92,77676.41,83.7,0.60126,0.00055,14.29139]
[1777118746735,18.92,77676.41,83.7,0.60126,0.00055,14.29138]
[1777118752763,18.92,77676.22,83.7,0.60116,0.00055,14.29232]
[1777118754981,18.92,77676.44,83.7,0.60128,0.00055,14.29121]
[1777118755082,18.92,77676.36,83.7,0.60124,0.00055,14.29161]
[1777118755824,18.92,77676.36,83.7,0.60124,0.00055,14.29161]
[1777118757670,18.92,77676.21,83.7,0.60115,0.00055,14.29236]
[1777118758072,18.92,77676.21,83.7,0.60115,0.00055,14.29236]
[1777118761048,18.92,77676.12,83.7,0.60111,0.00055,14.29281]
[1777118766914,18.92,77676.2,83.7,0.60115,0.00055,14.2924]
[1777118775880,18.92,77675.99,83.7,0.60104,0.00055,14.29344]
[1777118779737,18.92,77676.3,83.7,0.60121,0.00055,14.29187]
[1777118779752,18.92,77676.3,83.7,0.60121,0.00055,14.29187]
[1777118779757,18.92,77676.3,83.7,0.60121,0.00055,14.29187]
[1777118779863,18.92,77676.3,83.7,0.60121,0.00055,14.29187]
[1777118780034,18.92,77676.3,83.7,0.60121,0.00055,14.29187]
[1777118780045,18.92,77682.12,83.7,0.60441,0.00055,14.26202]
[1777118780915,18.92,77694.42,83.7,0.61116,0.00055,14.19592]
[1777118783229,18.92,77693.2,83.7,0.61049,0.00055,14.20268]
[1777118783311,18.92,77692.85,83.7,0.61029,0.00055,14.20465]
[1777118783927,18.92,77692.85,83.7,0.61029,0.00055,14.20465]
[1777118785336,18.92,77691.69,83.7,0.60966,0.00055,14.21106]
[1777118785341,18.92,77691.69,83.7,0.60966,0.00055,14.21106]
[1777118785433,18.92,77691.99,83.7,0.60982,0.00055,14.20946]
[1777118791426,18.93,77691.63,83.7,0.60958,0.00055,14.21178]
[1777118797026,18.94,77692.29,83.7,0.60994,0.00055,14.20228]
[1777118802203,18.94,77693.55,83.7,0.6106,0.00055,14.19564]
[1777118805416,18.95,77694.06,83.7,0.61086,0.00055,14.19303]
[1777118805518,18.95,77693.89,83.7,0.61076,0.00055,14.19401]
[1777118811125,18.95,77694.65,83.7,0.61114,0.00055,14.19023]
[1777118816161,18.96,77694.9,83.7,0.61124,0.00055,14.18923]
[1777118821196,18.97,77695.79,83.7,0.61169,0.00055,14.18468]
[1777118826230,18.97,77697.69,83.7,0.61269,0.00055,14.1745]
[1777118827238,18.98,77700.52,83.7,0.61422,0.00054,14.15864]
[1777118828245,18.98,77705.19,83.7,0.61676,0.00054,14.13194]
[1777118832735,18.98,77706.37,83.7,0.61737,0.00054,14.12534]
[1777118832771,18.98,77706.37,83.7,0.61737,0.00054,14.12534]
[1777118833659,18.98,77705.68,83.7,0.61699,0.00054,14.12944]
[1777118833741,18.98,77705.68,83.7,0.61699,0.00054,14.12944]
[1777118833713,18.98,77713.1,83.7,0.62101,0.00054,14.08572]
[1777118834289,18.98,77726.37,83.7,0.62818,0.00054,14.00386]
[1777118835245,18.98,77726.37,83.7,0.62818,0.00054,14.00386]
[1777118835615,18.98,77726.37,83.7,0.62818,0.00054,14.00386]
[1777118835717,18.98,77726.37,83.7,0.62818,0.00054,14.00386]
[1777118835671,18.98,77731.03,83.7,0.63068,0.00054,13.97404]
[1777118835980,18.98,77731.03,83.7,0.63068,0.00054,13.97404]
[1777118836481,18.98,77731.26,83.7,0.63081,0.00054,13.97255]
[1777118836787,18.98,77731.26,83.7,0.63081,0.00054,13.97255]
[1777118838503,18.98,77730.05,83.7,0.63016,0.00054,13.98035]
[1777118838605,18.98,77728.45,83.7,0.62929,0.00054,13.99064]
[1777118838853,18.98,77728.45,83.7,0.62929,0.00054,13.99064]
[1777118839355,18.98,77728.45,83.7,0.62929,0.00054,13.99064]
[1777118839454,18.98,77721.23,83.7,0.6254,0.00054,14.03616]
[1777118842206,18.98,77720.26,83.7,0.62487,0.00054,14.04224]
[1777118845496,18.99,77720.53,83.7,0.62501,0.00054,14.04066]
[1777118845597,18.99,77722.51,83.7,0.62607,0.00054,14.0284]
[1777118850401,18.99,77724.98,83.7,0.62739,0.00054,14.0131]
[1777118855436,18.99,77724.78,83.7,0.62732,0.00054,14.00809]
[1777118860471,18.99,77725.9,83.7,0.6279,0.00054,14.00123]
[1777118865506,19.0,77725.8,83.7,0.62783,0.00054,14.00209]
[1777118870540,19.0,77726.06,83.7,0.62795,0.00054,14.00067]
[1777118875576,19.0,77726.28,83.7,0.62805,0.00054,13.99949]
[1777118880611,19.01,77726.11,83.7,0.62794,0.00054,14.00078]
[1777118885646,19.01,77725.61,83.7,0.62766,0.00054,14.00413]
[1777118890761,19.01,77725.67,83.7,0.62768,0.00054,14.0039]
[1777118890786,19.01,77726.3,83.7,0.62801,0.00054,13.99996]
[1777118891435,19.01,77726.3,83.7,0.62801,0.00054,13.99996]
[1777118891689,19.01,77721.71,83.7,0.62554,0.00054,14.02873]
[1777118895478,19.01,77720.65,83.7,0.62496,0.00054,14.03533]
[1777118895579,19.01,77720.65,83.7,0.62496,0.00054,14.03536]
[1777118899446,19.01,77720.62,83.7,0.62494,0.00054,14.03556]
[1777118899522,19.01,77720.62,83.7,0.62494,0.00054,14.03556]
[1777118899746,19.01,77719.54,83.7,0.62436,0.00054,14.04226]
[1777118900752,19.01,77721.76,83.7,0.62555,0.00054,14.02857]
[1777118905476,19.01,77721.72,83.7,0.62552,0.00054,14.0289]
[1777118905577,19.01,77721.72,83.7,0.62552,0.00054,14.02892]
[1777118906963,19.01,77721.72,83.7,0.62552,0.00054,14.02892]
[1777118907444,19.01,77721.72,83.7,0.62552,0.00054,14.02892]
[1777118907545,19.02,77721.72,83.7,0.62552,0.00054,14.02897]
[1777118914863,19.02,77719.5,83.7,0.62436,0.00054,14.03635]
[1777118916968,19.02,77719.5,83.7,0.62436,0.00054,14.03635]
[1777118917049,19.02,77719.5,83.7,0.62436,0.00054,14.0364]
[1777118922919,19.02,77721.89,83.7,0.62564,0.00054,14.02172]
[1777118926175,19.02,77721.71,83.7,0.62554,0.00054,14.02289]
[1777118926185,19.02,77721.71,83.7,0.62554,0.00054,14.02289]
[1777118926194,19.02,77721.71,83.7,0.62554,0.00054,14.02289]
[1777118926245,19.02,77721.71,83.7,0.62554,0.00054,14.02289]
[1777118926543,19.02,77721.72,83.7,0.62554,0.00054,14.02289]
[1777118927179,19.02,77721.72,83.7,0.62554,0.00054,14.02289]
[1777118927192,19.02,77721.72,83.7,0.62554,0.00054,14.02289]
[1777118927451,19.02,77721.72,83.7,0.62554,0.00054,14.02289]
[1777118927490,19.02,77721.72,83.7,0.62553,0.00054,14.02292]
[1777118927952,19.02,77721.72,83.7,0.62553,0.00054,14.02292]
[1777118928794,19.02,77721.72,83.7,0.62553,0.00054,14.02292]
[1777118932597,19.02,77721.76,83.7,0.62555,0.00054,14.02275]
[1777118933192,19.02,77721.84,83.7,0.62559,0.00054,14.02231]
[1777118933192,19.02,77721.84,83.7,0.62559,0.00054,14.02231]
[1777118933216,19.02,77721.84,83.7,0.62559,0.00054,14.02231]
[1777118933278,19.02,77721.84,83.7,0.62559,0.00054,14.02231]
[1777118933405,19.02,77721.84,83.7,0.62558,0.00054,14.02234]
[1777118934195,19.02,77721.84,83.7,0.62558,0.00054,14.02234]
[1777118934202,19.02,77721.84,83.7,0.62558,0.00054,14.02234]
[1777118934264,19.02,77721.84,83.7,0.62558,0.00054,14.02234]
[1777118934604,19.02,77721.84,83.7,0.62558,0.00054,14.02237]
[1777118939706,19.02,77721.84,83.7,0.62558,0.00054,14.02237]
[1777118952122,19.03,77719.62,83.7,0.62434,0.00054,14.03656]
[1777118954388,19.03,77719.62,83.7,0.62434,0.00054,14.03656]
[1777118954489,19.03,77719.76,83.7,0.62442,0.00054,14.03574]
[1777118956525,19.03,77719.76,83.7,0.62442,0.00054,14.03574]
[1777118956575,19.03,77719.76,83.7,0.62442,0.00054,14.03574]
[1777118956580,19.03,77719.76,83.7,0.62441,0.00054,14.03577]
[1777118959051,19.03,77719.76,83.7,0.62441,0.00054,14.03577]
[1777118959172,19.03,77719.73,83.7,0.62439,0.00054,14.03602]
[1777118965214,19.03,77719.73,83.7,0.62438,0.00054,14.03613]
[1777118967123,19.03,77719.73,83.7,0.62438,0.00054,14.03613]
[1777118967125,19.03,77719.73,83.7,0.62438,0.00054,14.03613]
[1777118967132,19.03,77719.73,83.7,0.62438,0.00054,14.03613]
[1777118967177,19.03,77719.73,83.7,0.62438,0.00054,14.03613]
[1777118967360,19.03,77719.73,83.7,0.62438,0.00054,14.03617]
[1777118968125,19.03,77719.73,83.7,0.62438,0.00054,14.03617]
[1777118968128,19.03,77719.73,83.7,0.62438,0.00054,14.03617]
[1777118968154,19.03,77719.73,83.7,0.62438,0.00054,14.03617]
[1777118968458,19.03,77719.73,83.7,0.62438,0.00054,14.03619]
[1777118971554,19.03,77719.73,83.7,0.62438,0.00054,14.03619]
[1777118972270,19.04,77715.56,83.7,0.62217,0.00054,14.05519]
[1777118973221,19.04,77715.56,83.7,0.62217,0.00054,14.05519]
[1777118983862,19.04,77715.44,83.7,0.6221,0.00054,14.05599]
[1777118984062,19.04,77715.44,83.7,0.6221,0.00054,14.05599]
[1777118984354,19.04,77713.44,83.7,0.62101,0.00054,14.06806]
[1777118990269,19.04,77711.46,83.7,0.61994,0.00054,14.07989]
[1777118991548,19.04,77707.51,83.7,0.61778,0.00054,14.10325]
[1777118993417,19.04,77702.58,83.7,0.6151,0.00054,14.13171]
[1777118995150,19.04,77702.79,83.7,0.61521,0.00054,14.13054]
[1777118995431,19.04,77702.75,83.7,0.61519,0.00054,14.13076]
[1777119001473,19.05,77703.54,83.7,0.61561,0.00054,14.12641]
[1777119002012,19.05,77703.54,83.7,0.61561,0.00054,14.12641]
[1777119002014,19.05,77703.54,83.7,0.61561,0.00054,14.12641]
[1777119002480,19.05,77704.76,83.7,0.61627,0.00054,14.11944]
[1777119006508,19.05,77707.13,83.7,0.61754,0.00054,14.10585]
[1777119010570,19.05,77707.73,83.7,0.61786,0.00054,14.10244]
[1777119010672,19.05,77707.73,83.7,0.61786,0.00054,14.10246]
[1777119016578,19.05,77708.5,83.7,0.61826,0.00054,14.09811]
[1777119019018,19.05,77708.5,83.7,0.61826,0.00054,14.09811]
[1777119019020,19.05,77708.5,83.7,0.61826,0.00054,14.09811]
[1777119019170,19.05,77708.5,83.7,0.61826,0.00054,14.09811]
[1777119019598,19.05,77708.45,83.7,0.61823,0.00054,14.09849]
[1777119020009,19.05,77708.45,83.7,0.61823,0.00054,14.09849]
[1777119020010,19.05,77708.45,83.7,0.61823,0.00054,14.09849]
[1777119020060,19.05,77708.45,83.7,0.61823,0.00054,14.09849]
[1777119020606,19.05,77708.48,83.7,0.61824,0.00054,14.09834]
[1777119022476,19.05,77708.34,83.7,0.61816,0.00054,14.09919]
[1777119022620,19.05,77708.25,83.7,0.61811,0.00054,14.09974]
[1777119027655,19.06,77708.53,83.7,0.61825,0.00054,14.09823]
[1777119031187,19.06,77708.2,83.7,0.61807,0.00054,14.10023]
[1777119036371,19.06,77708.35,83.7,0.61819,0.00054,14.09299]
[1777119036383,19.06,77708.35,83.7,0.61819,0.00054,14.09299]
[1777119036475,19.06,77708.35,83.7,0.61819,0.00054,14.09299]
[1777119036661,19.06,77708.35,83.7,0.61819,0.00054,14.09299]
[1777119037395,19.06,77708.35,83.7,0.61819,0.00054,14.09299]
[1777119037430,19.06,77708.35,83.7,0.61819,0.00054,14.09299]
[1777119037464,19.06,77708.35,83.7,0.61819,0.00054,14.09299]
[1777119037722,19.06,77708.35,83.7,0.61819,0.00054,14.09302]
[1777119043433,19.06,77708.52,83.7,0.61827,0.00054,14.09207]
[1777119043434,19.06,77708.52,83.7,0.61827,0.00054,14.09207]
[1777119043440,19.06,77708.52,83.7,0.61827,0.00054,14.09207]
[1777119043528,19.06,77708.52,83.7,0.61827,0.00054,14.09207]
[1777119043538,19.06,77708.52,83.7,0.61827,0.00054,14.09207]
[1777119043691,19.06,77708.52,83.7,0.61827,0.00054,14.09215]
[1777119044430,19.06,77708.52,83.7,0.61827,0.00054,14.09215]
[1777119044466,19.06,77708.52,83.7,0.61827,0.00054,14.09215]
[1777119044680,19.06,77708.52,83.7,0.61827,0.00054,14.09215]
[1777119044755,19.06,77708.52,83.7,0.61826,0.00054,14.09218]
[1777119045169,19.06,77708.52,83.7,0.61826,0.00054,14.09218]
[1777119045270,19.06,77708.52,83.7,0.61826,0.00054,14.0922]
[1777119049394,19.06,77709.82,83.7,0.61896,0.00054,14.08467]
[1777119055486,19.06,77709.43,83.7,0.61873,0.00054,14.0871]
[1777119060981,19.07,77709.32,83.7,0.61866,0.00054,14.08787]
[1777119061002,19.07,77709.32,83.7,0.61866,0.00054,14.08787]
[1777119061092,19.07,77709.42,83.7,0.61871,0.00054,14.08733]
[1777119061995,19.07,77709.42,83.7,0.61871,0.00054,14.08733]
[1777119062030,19.07,77709.42,83.7,0.61871,0.00054,14.08733]
[1777119062065,19.07,77709.42,83.7,0.61871,0.00054,14.08733]
[1777119062686,19.07,77709.42,83.7,0.61871,0.00054,14.08733]
[1777119067674,19.07,77709.43,83.7,0.61871,0.00054,14.08737]
[1777119073977,19.07,77709.78,83.7,0.61888,0.00054,14.08553]
[1777119079012,19.07,77709.81,83.7,0.61889,0.00054,14.08546]
[1777119084047,19.07,77709.47,83.7,0.61869,0.00054,14.08757]
[1777119089082,19.08,77709.43,83.7,0.61866,0.00054,14.08791]
[1777119094117,19.08,77709.01,83.7,0.61847,0.00054,14.08401]
[1777119099152,19.08,77708.89,83.7,0.6184,0.00054,14.08481]
[1777119106771,19.08,77708.97,83.7,0.61844,0.00054,14.08438]
[1777119106870,19.08,77709.15,83.7,0.61853,0.00054,14.08344]
[1777119107844,19.08,77713.97,83.7,0.62113,0.00054,14.05493]
[1777119110229,19.08,77716.42,83.7,0.62246,0.00054,14.04017]
[1777119115264,19.08,77715.32,83.7,0.62187,0.00054,14.0467]
[1777119122313,19.08,77715.64,83.7,0.62206,0.00054,14.04465]
[1777119126099,19.08,77716.19,83.7,0.62236,0.00054,14.04129]
[1777119126259,19.08,77716.19,83.7,0.62236,0.00054,14.04129]
[1777119126594,19.08,77716.19,83.7,0.62236,0.00054,14.04129]
[1777119126776,19.08,77716.19,83.7,0.62236,0.00054,14.04129]
[1777119126788,19.08,77716.19,83.7,0.62236,0.00054,14.04129]
[1777119127348,19.08,77712.06,83.7,0.62013,0.00054,14.06593]
[1777119129362,19.08,77709.8,83.7,0.61892,0.00054,14.07919]
[1777119135406,19.07,77709.66,83.7,0.61886,0.00054,14.07986]
[1777119142282,19.07,77709.58,83.7,0.61882,0.00054,14.08025]
[1777119149504,19.07,77709.58,83.7,0.61884,0.00054,14.08006]
[1777119154539,19.07,77709.19,83.7,0.61868,0.00054,14.07577]
[1777119164609,19.07,77709.3,83.7,0.61875,0.00054,14.07502]
[1777119168638,19.06,77711.81,83.7,0.62011,0.00054,14.06019]
[1777119170251,19.06,77711.53,83.7,0.61996,0.00054,14.06185]
[1777119170254,19.06,77711.53,83.7,0.61996,0.00054,14.06185]
[1777119170372,19.06,77711.53,83.7,0.61996,0.00054,14.06185]
[1777119170789,19.06,77711.53,83.7,0.61996,0.00054,14.06185]
[1777119170877,19.06,77711.53,83.7,0.61996,0.00054,14.06182]
[1777119171230,19.06,77711.53,83.7,0.61996,0.00054,14.06182]
[1777119171237,19.06,77711.53,83.7,0.61996,0.00054,14.06182]
[1777119171471,19.06,77711.53,83.7,0.61996,0.00054,14.06182]
[1777119171662,19.06,77711.53,83.7,0.61997,0.00054,14.0618]
[1777119176692,19.06,77711.22,83.7,0.61981,0.00054,14.06351]
[1777119184300,19.06,77711.17,83.7,0.61979,0.00054,14.06371]
[1777119190791,19.06,77711.17,83.7,0.61979,0.00054,14.06368]
[1777119192090,19.06,77711.17,83.7,0.61979,0.00054,14.06368]
[1777119192102,19.06,77711.17,83.7,0.61979,0.00054,14.06368]
[1777119192189,19.06,77711.17,83.7,0.61979,0.00054,14.06368]
[1777119192797,19.06,77711.17,83.7,0.61979,0.00054,14.06368]
[1777119192805,19.06,77711.09,83.7,0.61975,0.00054,14.06415]
[1777119193162,19.06,77711.09,83.7,0.61975,0.00054,14.06415]
[1777119193353,19.06,77711.09,83.7,0.61975,0.00054,14.06415]
[1777119193812,19.06,77711.01,83.7,0.61971,0.00054,14.06463]
[1777119199134,19.06,77711.01,83.7,0.61971,0.00054,14.0646]
[1777119199139,19.06,77711.01,83.7,0.61971,0.00054,14.0646]
[1777119199151,19.06,77711.01,83.7,0.61971,0.00054,14.0646]
[1777119199246,19.06,77711.01,83.7,0.61971,0.00054,14.0646]
[1777119199344,19.06,77711.01,83.7,0.61971,0.00054,14.06458]
[1777119200143,19.06,77711.01,83.7,0.61971,0.00054,14.06458]
[1777119200163,19.06,77711.01,83.7,0.61971,0.00054,14.06458]
[1777119200390,19.06,77711.01,83.7,0.61971,0.00054,14.06458]
[1777119200568,19.06,77711.01,83.7,0.61971,0.00054,14.06458]
[1777119206177,19.06,77711.01,83.7,0.61972,0.00054,14.06451]
[1777119207392,19.06,77711.01,83.7,0.61972,0.00054,14.06452]
[1777119207911,19.06,77712.77,83.7,0.62067,0.00054,14.05408]
[1777119214959,19.06,77713.45,83.7,0.62109,0.00054,14.04349]
[1777119224023,19.06,77713.44,83.7,0.62109,0.00054,14.04346]
[1777119230065,19.06,77713.46,83.7,0.6211,0.00054,14.04341]
[1777119235100,19.06,77714.14,83.7,0.62146,0.00054,14.03939]
[1777119237416,19.06,77714.1,83.7,0.62144,0.00054,14.03966]
[1777119237421,19.06,77714.1,83.7,0.62144,0.00054,14.03966]
[1777119238121,19.06,77714.74,83.7,0.62178,0.00054,14.03583]
[1777119238464,19.06,77714.74,83.7,0.62178,0.00054,14.03583]
[1777119241143,19.06,77718.93,83.7,0.62404,0.00054,14.0105]
[1777119244163,19.06,77716.0,83.7,0.62245,0.00054,14.02834]
[1777119246338,19.06,77716.07,83.7,0.62249,0.00054,14.02791]
[1777119247184,19.06,77716.75,83.7,0.62286,0.00054,14.02379]
[1777119252219,19.06,77716.6,83.7,0.62278,0.00054,14.02471]
[1777119254596,19.06,77716.81,83.7,0.62289,0.00054,14.02343]
[1777119254622,19.06,77716.81,83.7,0.62289,0.00054,14.02343]
[1777119254723,19.06,77716.77,83.7,0.62287,0.00054,14.02368]
[1777119255471,19.06,77716.77,83.7,0.62287,0.00054,14.02368]
[1777119255697,19.06,77716.77,83.7,0.62287,0.00054,14.02368]
[1777119255798,19.06,77715.62,83.7,0.62225,0.00054,14.03063]
[1777119261282,19.06,77713.74,83.7,0.62124,0.00054,14.04189]
[1777119266317,19.06,77713.03,83.7,0.62086,0.00054,14.04607]
[1777119267589,19.06,77713.03,83.7,0.62086,0.00054,14.04607]
[1777119267593,19.06,77713.03,83.7,0.62086,0.00054,14.04607]
[1777119267687,19.06,77713.03,83.7,0.62086,0.00054,14.04604]
[1777119268331,19.06,77708.35,83.7,0.61833,0.00054,14.07366]
[1777119274372,19.06,77707.12,83.7,0.6177,0.00054,14.07448]
[1777119276235,19.06,77707.04,83.7,0.61765,0.00054,14.07497]
[1777119276238,19.06,77707.04,83.7,0.61765,0.00054,14.07497]
[1777119276315,19.06,77707.04,83.7,0.61765,0.00054,14.07497]
[1777119276443,19.06,77707.04,83.7,0.61765,0.00054,14.075]
[1777119277230,19.06,77707.04,83.7,0.61765,0.00054,14.075]
[1777119277262,19.06,77707.04,83.7,0.61765,0.00054,14.075]
[1777119277275,19.06,77707.04,83.7,0.61765,0.00054,14.075]
[1777119277406,19.06,77707.04,83.7,0.61765,0.00054,14.075]
[1777119277545,19.06,77707.04,83.7,0.61765,0.00054,14.075]
[1777119277649,19.06,77707.04,83.7,0.61764,0.00054,14.07505]
[1777119278859,19.06,77707.04,83.7,0.61764,0.00054,14.07505]
[1777119278919,19.06,77707.04,83.7,0.61764,0.00054,14.07505]
[1777119279020,19.06,77706.97,83.7,0.61761,0.00054,14.07546]
[1777119282741,19.06,77707.01,83.7,0.61763,0.00054,14.07523]
[1777119286972,19.06,77707.01,83.7,0.61762,0.00054,14.07527]
[1777119286974,19.06,77707.01,83.7,0.61762,0.00054,14.07527]
[1777119286975,19.06,77707.01,83.7,0.61762,0.00054,14.07527]
[1777119287073,19.06,77707.01,83.7,0.61762,0.00054,14.07527]
[1777119287177,19.06,77707.01,83.7,0.61762,0.00054,14.07531]
[1777119287999,19.06,77707.01,83.7,0.61762,0.00054,14.07531]
[1777119288201,19.06,77707.01,83.7,0.61762,0.00054,14.07533]
[1777119288238,19.06,77707.01,83.7,0.61762,0.00054,14.07533]
[1777119290486,19.06,77710.41,83.7,0.61946,0.00054,14.05549]
[1777119291990,19.06,77710.41,83.7,0.61946,0.00054,14.05549]
[1777119292060,19.06,77710.49,83.7,0.6195,0.00054,14.05506]
[1777119292990,19.06,77710.49,83.7,0.6195,0.00054,14.05506]
[1777119293144,19.06,77710.49,83.7,0.6195,0.00054,14.05506]
[1777119293092,19.07,77711.0,83.7,0.61977,0.00054,14.05209]
[1777119293998,19.07,77711.0,83.7,0.61977,0.00054,14.05209]
[1777119294098,19.07,77711.0,83.7,0.61977,0.00054,14.05209]
[1777119294100,19.07,77711.09,83.7,0.61981,0.00054,14.0516]
[1777119298527,19.07,77711.34,83.7,0.61994,0.00054,14.05021]
[1777119298542,19.07,77711.37,83.7,0.61995,0.00054,14.05016]
[1777119300443,19.07,77711.37,83.7,0.61995,0.00054,14.05016]
[1777119305591,19.07,77711.26,83.7,0.61986,0.00054,14.05112]
[1777119311632,19.08,77714.14,83.7,0.62139,0.00054,14.03426]
[1777119314833,19.08,77714.1,83.7,0.62136,0.00054,14.03461]
[1777119314834,19.08,77714.1,83.7,0.62136,0.00054,14.03461]
[1777119314864,19.08,77714.1,83.7,0.62136,0.00054,14.03461]
[1777119314926,19.08,77714.1,83.7,0.62136,0.00054,14.03461]
[1777119315076,19.08,77714.1,83.7,0.62136,0.00054,14.03466]
[1777119315830,19.08,77714.1,83.7,0.62136,0.00054,14.03466]
[1777119315860,19.08,77714.1,83.7,0.62136,0.00054,14.03466]
[1777119316014,19.08,77714.1,83.7,0.62136,0.00054,14.03466]
[1777119316039,19.08,77714.12,83.7,0.62136,0.00054,14.03459]
[1777119321936,19.08,77714.04,83.7,0.6213,0.00054,14.03533]
[1777119321953,19.08,77714.04,83.7,0.6213,0.00054,14.03533]
[1777119321956,19.08,77714.04,83.7,0.6213,0.00054,14.03533]
[1777119322037,19.08,77714.04,83.7,0.6213,0.00054,14.03533]
[1777119322040,19.08,77714.04,83.7,0.6213,0.00054,14.03533]
[1777119322208,19.09,77715.17,83.7,0.6219,0.00054,14.02861]
[1777119322936,19.09,77715.17,83.7,0.6219,0.00054,14.02861]
[1777119322962,19.09,77715.17,83.7,0.6219,0.00054,14.02861]
[1777119323037,19.09,77715.23,83.7,0.62193,0.00054,14.02831]
[1777119328752,19.09,77715.24,83.7,0.62191,0.00054,14.02858]
[1777119334785,19.09,77715.39,83.7,0.62202,0.00054,14.02143]
[1777119343860,19.1,77715.15,83.7,0.62184,0.00054,14.02346]
[1777119348898,19.11,77719.03,83.7,0.6239,0.00054,14.00027]
[1777119358782,19.11,77718.46,83.7,0.62357,0.00054,14.00401]
[1777119364272,19.12,77718.8,83.7,0.6237,0.00054,14.00261]
[1777119364775,19.12,77720.65,83.7,0.62469,0.00054,13.99139]
[1777119370046,19.13,77720.76,83.7,0.62471,0.00054,13.99118]
[1777119373167,19.13,77720.72,83.7,0.62468,0.00054,13.99151]
[1777119373177,19.13,77720.72,83.7,0.62468,0.00054,13.99151]
[1777119373254,19.13,77720.72,83.7,0.62468,0.00054,13.99151]
[1777119373266,19.13,77720.72,83.7,0.62467,0.00054,13.99167]
[1777119374183,19.13,77720.72,83.7,0.62467,0.00054,13.99167]
[1777119374261,19.13,77720.72,83.7,0.62467,0.00054,13.99167]
[1777119374284,19.13,77720.72,83.7,0.62466,0.00054,13.99175]
[1777119376316,19.13,77720.81,83.7,0.6247,0.00054,13.99127]
[1777119376338,19.13,77720.69,83.7,0.62463,0.00054,13.99209]
[1777119376373,19.13,77720.69,83.7,0.62463,0.00054,13.99209]
[1777119377095,19.13,77729.12,83.7,0.62914,0.00054,13.93971]
[1777119378102,19.14,77732.31,83.7,0.63085,0.00053,13.91944]
[1777119379108,19.14,77730.28,83.7,0.62976,0.00053,13.93242]
[1777119379473,19.14,77730.28,83.7,0.62976,0.00053,13.93242]
[1777119382194,19.14,77730.24,83.7,0.62974,0.00053,13.93269]
[1777119384958,19.14,77731.26,83.7,0.63027,0.00053,13.92634]
[1777119390185,19.14,77729.86,83.7,0.62952,0.00054,13.93523]
[1777119395220,19.14,77728.74,83.7,0.62897,0.00054,13.93586]
[1777119398242,19.14,77726.65,83.7,0.62785,0.00054,13.94902]
[1777119403277,19.14,77726.58,83.7,0.62781,0.00054,13.94944]
[1777119410326,19.14,77727.9,83.7,0.62852,0.00054,13.9412]
[1777119415976,19.14,77727.41,83.7,0.62826,0.00054,13.94427]
[1777119415986,19.14,77727.41,83.7,0.62826,0.00054,13.94427]
[1777119416000,19.14,77727.41,83.7,0.62826,0.00054,13.94427]
[1777119416108,19.14,77727.41,83.7,0.62826,0.00054,13.94427]
[1777119416190,19.14,77727.41,83.7,0.62826,0.00054,13.94426]
[1777119416982,19.14,77727.41,83.7,0.62826,0.00054,13.94426]
[1777119417030,19.14,77727.41,83.7,0.62826,0.00054,13.94426]
[1777119417116,19.14,77727.41,83.7,0.62826,0.00054,13.94426]
[1777119417297,19.14,77727.32,83.7,0.62821,0.00054,13.94482]
[1777119420095,19.14,77728.0,83.7,0.62857,0.00054,13.94054]
[1777119423579,19.14,77728.88,83.7,0.62904,0.00054,13.93501]
[1777119423579,19.14,77728.88,83.7,0.62904,0.00054,13.93501]
[1777119423678,19.14,77726.77,83.7,0.62791,0.00054,13.94835]
[1777119424630,19.14,77726.77,83.7,0.62791,0.00054,13.94835]
[1777119424659,19.14,77726.77,83.7,0.62791,0.00054,13.94835]
[1777119424878,19.14,77726.83,83.7,0.62794,0.00054,13.94801]
[1777119430465,19.14,77726.56,83.7,0.62779,0.00054,13.94978]
[1777119435329,19.14,77726.7,83.7,0.62786,0.00054,13.94895]
[1777119435330,19.14,77726.7,83.7,0.62786,0.00054,13.94895]
[1777119435333,19.14,77726.7,83.7,0.62786,0.00054,13.94895]
[1777119435418,19.14,77726.7,83.7,0.62786,0.00054,13.94895]
[1777119436332,19.14,77726.7,83.7,0.62786,0.00054,13.94895]
[1777119436336,19.14,77726.7,83.7,0.62786,0.00054,13.94895]
[1777119435501,19.14,77726.77,83.7,0.62789,0.00054,13.94855]
[1777119436640,19.14,77726.77,83.7,0.62789,0.00054,13.94858]
[1777119441424,19.14,77726.9,83.7,0.62795,0.00054,13.94781]
[1777119441481,19.14,77726.9,83.7,0.62795,0.00054,13.94781]
[1777119441543,19.14,77725.41,83.7,0.62716,0.00054,13.95712]
[1777119444563,19.14,77723.42,83.7,0.62608,0.00054,13.96959]
[1777119447519,19.15,77723.13,83.7,0.62592,0.00054,13.97144]
[1777119457223,19.15,77723.06,83.7,0.62587,0.00054,13.97202]
[1777119457325,19.15,77722.75,83.7,0.62572,0.00054,13.96781]
[1777119463721,19.15,77721.97,83.7,0.62529,0.00054,13.97275]
[1777119464213,19.15,77721.97,83.7,0.62529,0.00054,13.97275]
[1777119464308,19.15,77721.97,83.7,0.62529,0.00054,13.97275]
[1777119466235,19.16,77721.97,83.7,0.62528,0.00054,13.97283]
[1777119466336,19.16,77721.97,83.7,0.62528,0.00054,13.97289]
[1777119467236,19.16,77721.97,83.7,0.62528,0.00054,13.97289]
[1777119467491,19.16,77721.79,83.7,0.62518,0.00054,13.97402]
[1777119467725,19.16,77721.82,83.7,0.62519,0.00054,13.97384]
[1777119469240,19.16,77721.82,83.7,0.62519,0.00054,13.97384]
[1777119469341,19.16,77721.82,83.7,0.62519,0.00054,13.97384]
[1777119474830,19.16,77721.77,83.7,0.62516,0.00054,13.97427]
[1777119480670,19.16,77721.77,83.7,0.62516,0.00054,13.97427]
[1777119483894,19.16,77724.6,83.7,0.62666,0.00054,13.95702]
[1777119488928,19.16,77724.55,83.7,0.62662,0.00054,13.95749]
[1777119493964,19.17,77724.52,83.7,0.62659,0.00054,13.95782]
[1777119498999,19.17,77724.45,83.7,0.62654,0.00054,13.9584]
[1777119504038,19.17,77723.71,83.7,0.62613,0.00054,13.96311]
[1777119513101,19.17,77723.42,83.7,0.62601,0.00054,13.95859]
[1777119518136,19.17,77723.39,83.7,0.62599,0.00054,13.95888]
[1777119527200,19.18,77723.32,83.7,0.62593,0.00054,13.95949]
[1777119539191,19.18,77723.13,83.7,0.62582,0.00054,13.96073]
[1777119539272,19.18,77723.13,83.7,0.62582,0.00054,13.96073]
[1777119540263,19.18,77723.13,83.7,0.62581,0.00054,13.96088]
[1777119541459,19.18,77723.13,83.7,0.62581,0.00054,13.96089]
[1777119545014,19.18,77723.2,83.7,0.62584,0.00054,13.96053]
[1777119546186,19.18,77723.2,83.7,0.62584,0.00054,13.96055]
[1777119546200,19.18,77723.2,83.7,0.62584,0.00054,13.96055]
[1777119546296,19.18,77723.2,83.7,0.62584,0.00054,13.96055]
[1777119546397,19.18,77723.2,83.7,0.62584,0.00054,13.96057]
[1777119546796,19.18,77723.2,83.7,0.62584,0.00054,13.96057]
[1777119547195,19.18,77723.2,83.7,0.62584,0.00054,13.96057]
[1777119547200,19.18,77723.2,83.7,0.62584,0.00054,13.96057]
[1777119547212,19.18,77723.2,83.7,0.62584,0.00054,13.96057]
[1777119547295,19.18,77723.2,83.7,0.62584,0.00054,13.96056]
[1777119547678,19.18,77723.2,83.7,0.62584,0.00054,13.96056]
[1777119550094,19.18,77723.19,83.7,0.62584,0.00054,13.96059]
[1777119552275,19.18,77723.19,83.7,0.62583,0.00054,13.96063]
[1777119553214,19.18,77723.22,83.7,0.62585,0.00054,13.96046]
[1777119553217,19.18,77723.22,83.7,0.62585,0.00054,13.96046]
[1777119553227,19.18,77723.22,83.7,0.62585,0.00054,13.96046]
[1777119553293,19.18,77723.22,83.7,0.62585,0.00054,13.96046]
[1777119553386,19.18,77723.19,83.7,0.62583,0.00054,13.96066]
[1777119554235,19.18,77723.19,83.7,0.62583,0.00054,13.96066]
[1777119554265,19.18,77723.19,83.7,0.62583,0.00054,13.96066]
[1777119554428,19.18,77723.19,83.7,0.62583,0.00054,13.96066]
[1777119554447,19.18,77723.19,83.7,0.62583,0.00054,13.96064]
[1777119559235,19.18,77723.19,83.7,0.62583,0.00054,13.96064]
[1777119563863,19.18,77723.19,83.7,0.62583,0.00054,13.96072]
[1777119563865,19.18,77723.19,83.7,0.62583,0.00054,13.96072]
[1777119563877,19.18,77723.19,83.7,0.62583,0.00054,13.96072]
[1777119564075,19.18,77723.19,83.7,0.62583,0.00054,13.96074]
[1777119564895,19.18,77723.19,83.7,0.62583,0.00054,13.96074]
[1777119564932,19.18,77723.19,83.7,0.62583,0.00054,13.96074]
[1777119564957,19.18,77723.19,83.7,0.62583,0.00054,13.96074]
[1777119565470,19.18,77723.15,83.7,0.6258,0.00054,13.961]
[1777119571422,19.18,77723.15,83.7,0.6258,0.00054,13.961]
[1777119577099,19.19,77723.15,83.7,0.62581,0.00054,13.95499]
[1777119577106,19.19,77723.15,83.7,0.62581,0.00054,13.95499]
[1777119577118,19.19,77723.15,83.7,0.62581,0.00054,13.95499]
[1777119577195,19.19,77723.15,83.7,0.62581,0.00054,13.95499]
[1777119577422,19.19,77723.15,83.7,0.6258,0.00054,13.9551]
[1777119578103,19.19,77723.15,83.7,0.6258,0.00054,13.9551]
[1777119578141,19.19,77723.15,83.7,0.6258,0.00054,13.9551]
[1777119578277,19.19,77723.15,83.7,0.6258,0.00054,13.9551]
[1777119578428,19.19,77723.15,83.7,0.6258,0.00054,13.95516]
[1777119584603,19.19,77723.25,83.7,0.62584,0.00054,13.95464]
[1777119586659,19.19,77723.21,83.7,0.62582,0.00054,13.95491]
[1777119588985,19.19,77723.19,83.7,0.62581,0.00054,13.95506]
[1777119592494,19.19,77723.19,83.7,0.6258,0.00054,13.95511]
[1777119592528,19.19,77723.19,83.7,0.6258,0.00054,13.95511]
[1777119592680,19.19,77723.19,83.7,0.6258,0.00054,13.95511]
[1777119592759,19.19,77723.19,83.7,0.6258,0.00054,13.95511]
[1777119592905,19.19,77723.19,83.7,0.6258,0.00054,13.95511]
[1777119593427,19.19,77723.19,83.7,0.6258,0.00054,13.95511]
[1777119593528,19.19,77723.19,83.7,0.6258,0.00054,13.95516]
[1777119593836,19.2,77704.21,83.7,0.61557,0.00054,14.06745]
[1777119594673,19.2,77700.21,83.7,0.61341,0.00054,14.08992]
[1777119596230,19.2,77700.21,83.7,0.61341,0.00054,14.08992]
[1777119596245,19.2,77700.36,83.7,0.61349,0.00054,14.08908]
[1777119601722,19.19,77701.67,83.7,0.61421,0.00054,14.08163]
[1777119606757,19.19,77701.45,83.7,0.61411,0.00054,14.08267]
[1777119610058,19.19,77701.41,83.7,0.61409,0.00054,14.08281]
[1777119610090,19.19,77701.41,83.7,0.61409,0.00054,14.08281]
[1777119611140,19.19,77701.41,83.7,0.6141,0.00054,14.08275]
[1777119611347,19.19,77701.41,83.7,0.6141,0.00054,14.08275]
[1777119611901,19.19,77702.04,83.7,0.61445,0.00054,14.07916]
[1777119611904,19.19,77702.04,83.7,0.61445,0.00054,14.07916]
[1777119611923,19.19,77702.04,83.7,0.61445,0.00054,14.07916]
[1777119612149,19.19,77702.33,83.7,0.61461,0.00054,14.07751]
[1777119614657,19.19,77701.99,83.7,0.61443,0.00054,14.07937]
[1777119614813,19.19,77702.35,83.7,0.61462,0.00054,14.07733]
[1777119616659,19.19,77702.35,83.7,0.61462,0.00054,14.07733]
[1777119616827,19.18,77702.85,83.7,0.6149,0.00054,14.07446]
[1777119617916,19.18,77702.85,83.7,0.6149,0.00054,14.07446]
[1777119618015,19.18,77702.88,83.7,0.61492,0.00054,14.07427]
[1777119628218,19.18,77702.92,83.7,0.61495,0.00054,14.07397]
[1777119637974,19.18,77702.99,83.7,0.61506,0.00054,14.06681]
[1777119643009,19.18,77702.85,83.7,0.61499,0.00054,14.06752]
[1777119648052,19.18,77702.73,83.7,0.61493,0.00054,14.0681]
[1777119653087,19.17,77702.77,83.7,0.61496,0.00054,14.06779]
[1777119654094,19.17,77700.51,83.7,0.61374,0.00054,14.08047]
[1777119660137,19.17,77700.59,83.7,0.6138,0.00054,14.07988]
[1777119668193,19.17,77700.6,83.7,0.61382,0.00054,14.07964]
[1777119678262,19.16,77700.6,83.7,0.61384,0.00054,14.07943]
[1777119686319,19.16,77701.48,83.7,0.61433,0.00054,14.07433]
[1777119691354,19.16,77702.4,83.7,0.61488,0.00054,14.06261]
[1777119698403,19.16,77702.77,83.7,0.61509,0.00054,14.06043]
[1777119699410,19.16,77705.29,83.7,0.61646,0.00054,14.04608]
[1777119700417,19.16,77707.55,83.7,0.61768,0.00054,14.03308]
[1777119704262,19.16,77708.02,83.7,0.61794,0.00054,14.03038]
[1777119704444,19.16,77708.93,83.7,0.61843,0.00054,14.0251]
[1777119705059,19.16,77708.93,83.7,0.61843,0.00054,14.0251]
[1777119705075,19.16,77708.93,83.7,0.61843,0.00054,14.0251]
[1777119705452,19.16,77710.78,83.7,0.61943,0.00054,14.01431]
[1777119710487,19.16,77710.7,83.7,0.61939,0.00054,14.01475]
[1777119715525,19.16,77710.73,83.7,0.61941,0.00054,14.01449]
[1777119717591,19.16,77710.78,83.7,0.61944,0.00054,14.01417]
[1777119726548,19.15,77709.83,83.7,0.61894,0.00054,14.01955]
[1777119727609,19.15,77707.19,83.7,0.61752,0.00054,14.03484]
[1777119732643,19.15,77705.59,83.7,0.61667,0.00054,14.04387]
[1777119739085,19.15,77705.67,83.7,0.61672,0.00054,14.04326]
[1777119739631,19.15,77705.67,83.7,0.61672,0.00054,14.04326]
[1777119739103,19.15,77705.67,83.7,0.61673,0.00054,14.04316]
[1777119739693,19.15,77706.91,83.7,0.6174,0.00054,14.03602]
[1777119740699,19.15,77709.63,83.7,0.61888,0.00054,14.0202]
[1777119749647,19.15,77709.72,83.7,0.61894,0.00054,14.01959]
[1777119749763,19.14,77709.68,83.7,0.61892,0.00054,14.01972]
[1777119755805,19.14,77709.33,83.7,0.61879,0.00054,14.01515]
[1777119756970,19.14,77709.33,83.7,0.61879,0.00054,14.01515]
[1777119757655,19.14,77709.33,83.7,0.61879,0.00054,14.01515]
[1777119757661,19.14,77709.33,83.7,0.61879,0.00054,14.01515]
[1777119757055,19.14,77709.33,83.7,0.6188,0.00054,14.01511]
[1777119757729,19.14,77709.33,83.7,0.6188,0.00054,14.01511]
[1777119757818,19.14,77709.72,83.7,0.61901,0.00054,14.01283]
[1777119762854,19.14,77709.79,83.7,0.61906,0.00054,14.01232]
[1777119767889,19.14,77709.52,83.7,0.61892,0.00054,14.01379]
[1777119777961,19.13,77709.52,83.7,0.61896,0.00054,14.01334]
[1777119782996,19.13,77709.48,83.7,0.61896,0.00054,14.0133]
[1777119788032,19.12,77709.23,83.7,0.61885,0.00054,14.01448]
[1777119793067,19.12,77709.05,83.7,0.61878,0.00054,14.01525]
[1777119798101,19.11,77709.36,83.7,0.61897,0.00054,14.01316]
[1777119803137,19.11,77709.46,83.7,0.61905,0.00054,14.0123]
[1777119810186,19.1,77709.46,83.7,0.61908,0.00054,14.01194]
[1777119816227,19.1,77709.7,83.7,0.61928,0.00054,14.00386]
[1777119821263,19.1,77709.32,83.7,0.61909,0.00054,14.00595]
[1777119827305,19.1,77710.35,83.7,0.61966,0.00054,13.99974]
[1777119832339,19.1,77710.49,83.7,0.61974,0.00054,13.9988]
[1777119840396,19.09,77710.55,83.7,0.61979,0.00054,13.99828]
[1777119845431,19.09,77710.11,83.7,0.61956,0.00054,14.00076]
[1777119850466,19.09,77710.37,83.7,0.61971,0.00054,13.99912]
[1777119855674,19.09,77710.96,83.7,0.62004,0.00054,13.99555]
[1777119856508,19.09,77714.21,83.7,0.62181,0.00054,13.97615]
[1777119859569,19.09,77715.01,83.7,0.62224,0.00054,13.97132]
[1777119859615,19.09,77715.52,83.7,0.62252,0.00054,13.96825]
[1777119860536,19.09,77720.89,83.7,0.62542,0.00054,13.93547]
[1777119865571,19.09,77719.85,83.7,0.62486,0.00054,13.94187]
[1777119870605,19.09,77720.36,83.7,0.62515,0.00054,13.93863]
[1777119873292,19.09,77720.36,83.7,0.62515,0.00054,13.93863]
[1777119873296,19.09,77720.36,83.7,0.62515,0.00054,13.93863]
[1777119873343,19.09,77720.36,83.7,0.62515,0.00054,13.93863]
[1777119873466,19.09,77720.36,83.7,0.62515,0.00054,13.93863]
[1777119873627,19.08,77720.67,83.7,0.62537,0.00054,13.93015]
[1777119874293,19.08,77720.67,83.7,0.62537,0.00054,13.93015]
[1777119874825,19.08,77720.67,83.7,0.62537,0.00054,13.93015]
[1777119874828,19.08,77720.67,83.7,0.62537,0.00054,13.93013]
[1777119880677,19.08,77720.7,83.7,0.62542,0.00054,13.9296]
[1777119881190,19.08,77720.7,83.7,0.62542,0.00054,13.9296]
[1777119888272,19.08,77720.7,83.7,0.62542,0.00054,13.92954]
[1777119889343,19.08,77720.7,83.7,0.62544,0.00054,13.92937]
[1777119889345,19.08,77720.7,83.7,0.62544,0.00054,13.92937]
[1777119889373,19.08,77720.7,83.7,0.62544,0.00054,13.92937]
[1777119889449,19.08,77720.7,83.7,0.62544,0.00054,13.92937]
[1777119889550,19.08,77720.7,83.7,0.62544,0.00054,13.92935]
[1777119890363,19.08,77720.7,83.7,0.62544,0.00054,13.92935]
[1777119890428,19.08,77720.7,83.7,0.62544,0.00054,13.92935]
[1777119890498,19.08,77720.7,83.7,0.62544,0.00054,13.92935]
[1777119890688,19.08,77720.7,83.7,0.62544,0.00054,13.92932]
[1777119895170,19.07,77720.7,83.7,0.62544,0.00054,13.92926]
[1777119900818,19.07,77720.75,83.7,0.62549,0.00054,13.92874]
[1777119907796,19.07,77720.72,83.7,0.62548,0.00054,13.92885]
[1777119907802,19.07,77720.72,83.7,0.62548,0.00054,13.92885]
[1777119907808,19.07,77720.72,83.7,0.62548,0.00054,13.92885]
[1777119907885,19.07,77720.72,83.7,0.62548,0.00054,13.92885]
[1777119908795,19.07,77720.72,83.7,0.62548,0.00054,13.92885]
[1777119908855,19.07,77720.72,83.7,0.62548,0.00054,13.92885]
[1777119913689,19.07,77720.76,83.7,0.62553,0.00054,13.92828]
[1777119918944,19.06,77720.71,83.7,0.62552,0.00054,13.92844]
[1777119922542,19.06,77720.63,83.7,0.62548,0.00054,13.92888]
[1777119922550,19.06,77720.63,83.7,0.62548,0.00054,13.92888]
[1777119922620,19.06,77720.63,83.7,0.62548,0.00054,13.92888]
[1777119922789,19.06,77720.63,83.7,0.62548,0.00054,13.92888]
[1777119922867,19.06,77720.63,83.7,0.62548,0.00054,13.92883]
[1777119923547,19.06,77720.63,83.7,0.62548,0.00054,13.92883]
[1777119923549,19.06,77720.63,83.7,0.62548,0.00054,13.92883]
[1777119923753,19.06,77720.46,83.7,0.62539,0.00054,13.92986]
[1777119924095,19.06,77720.46,83.7,0.62539,0.00054,13.92986]
[1777119930954,19.06,77720.86,83.7,0.62562,0.00054,13.92727]
[1777119936067,19.06,77720.56,83.7,0.62552,0.00054,13.92246]
[1777119941102,19.06,77720.41,83.7,0.62545,0.00054,13.92327]
[1777119946137,19.06,77720.54,83.7,0.62552,0.00054,13.92238]
[1777119948076,19.06,77720.54,83.7,0.62552,0.00054,13.92238]
[1777119948272,19.06,77720.54,83.7,0.62552,0.00054,13.92238]
[1777119955200,19.05,77716.7,83.7,0.62345,0.00054,13.94583]
[1777119960235,19.05,77716.49,83.7,0.62334,0.00054,13.94707]
[1777119966277,19.05,77716.38,83.7,0.6233,0.00054,13.94755]
[1777119970041,19.05,77716.38,83.7,0.6233,0.00054,13.94755]
[1777119970041,19.05,77716.38,83.7,0.6233,0.00054,13.94755]
[1777119970081,19.05,77716.38,83.7,0.6233,0.00054,13.94755]
[1777119970146,19.05,77716.38,83.7,0.6233,0.00054,13.94755]
[1777119970272,19.05,77716.38,83.7,0.62331,0.00054,13.94742]
[1777119971090,19.05,77716.38,83.7,0.62331,0.00054,13.94742]
[1777119971161,19.05,77716.38,83.7,0.62331,0.00054,13.94742]
[1777119971292,19.05,77716.38,83.7,0.62331,0.00054,13.94739]
[1777119976294,19.05,77716.38,83.7,0.62331,0.00054,13.94739]
[1777119976931,19.05,77716.38,83.7,0.62331,0.00054,13.94739]
[1777119976347,19.05,77715.57,83.7,0.6229,0.00054,13.95204]
[1777119976973,19.05,77715.57,83.7,0.6229,0.00054,13.95204]
[1777119977354,19.04,77712.77,83.7,0.62138,0.00054,13.96888]
[1777119980822,19.04,77710.49,83.7,0.62015,0.00054,13.9823]
[1777119984883,19.04,77706.66,83.7,0.61808,0.00055,14.00465]
[1777119990876,19.03,77706.87,83.7,0.61823,0.00055,14.00313]
[1777119996487,19.03,77706.76,83.7,0.61824,0.00055,13.99694]
[1777120001522,19.03,77706.64,83.7,0.6182,0.00055,13.99738]
[1777120006931,19.02,77706.28,83.7,0.61802,0.00055,13.99927]
[1777120010966,19.02,77705.81,83.7,0.61777,0.00055,14.00195]
[1777120011006,19.02,77705.81,83.7,0.61777,0.00055,14.00195]
[1777120011071,19.02,77705.81,83.7,0.61777,0.00055,14.00195]
[1777120011217,19.02,77705.81,83.7,0.61778,0.00055,14.00193]
[1777120012031,19.02,77705.81,83.7,0.61778,0.00055,14.00193]
[1777120012038,19.02,77705.81,83.7,0.61778,0.00055,14.00193]
[1777120012242,19.02,77705.81,83.7,0.61778,0.00055,14.00193]
[1777120012645,19.02,77705.81,83.7,0.61778,0.00055,14.00193]
[1777120012672,19.02,77705.81,83.7,0.61778,0.00055,14.0019]
[1777120017284,19.02,77705.84,83.7,0.6178,0.00055,14.00165]
[1777120022669,19.01,77705.61,83.7,0.61771,0.00055,14.0026]
[1777120027704,19.01,77704.75,83.7,0.61725,0.00055,14.00751]
[1777120032738,19.01,77704.63,83.7,0.61719,0.00055,14.00811]
[1777120037280,19.01,77703.67,83.7,0.61668,0.00055,14.01359]
[1777120037773,19.01,77702.88,83.7,0.61625,0.00055,14.01812]
[1777120038510,19.01,77702.88,83.7,0.61625,0.00055,14.01812]
[1777120038781,19.01,77698.46,83.7,0.61382,0.00055,14.04331]
[1777120039658,19.01,77698.46,83.7,0.61382,0.00055,14.04331]
[1777120039788,19.01,77696.07,83.7,0.61252,0.00055,14.0567]
[1777120048299,19.0,77695.95,83.7,0.61247,0.00055,14.05715]
[1777120053174,18.99,77695.72,83.7,0.61244,0.00055,14.05139]
[1777120053946,18.99,77695.72,83.7,0.61245,0.00055,14.05132]
[1777120055570,18.99,77695.68,83.7,0.61243,0.00055,14.05153]
[1777120055900,18.99,77695.54,83.7,0.61235,0.00055,14.0523]
[1777120056183,18.99,77695.54,83.7,0.61235,0.00055,14.0523]
[1777120063479,18.99,77694.1,83.7,0.61157,0.00055,14.06022]
[1777120069997,18.99,77692.79,83.7,0.61086,0.00055,14.0673]
[1777120075033,18.99,77692.31,83.7,0.61061,0.00055,14.06985]
[1777120075624,18.99,77692.31,83.7,0.61061,0.00055,14.06985]
[1777120076040,18.99,77691.38,83.7,0.6101,0.00055,14.07493]
[1777120077047,18.98,77685.31,83.7,0.60676,0.00055,14.10752]
[1777120082082,18.98,77684.29,83.7,0.60624,0.00055,14.11253]
[1777120086985,18.97,77683.57,83.7,0.60586,0.00055,14.1161]
[1777120087047,18.97,77683.57,83.7,0.60588,0.00055,14.11595]
[1777120089545,18.97,77683.57,83.7,0.60588,0.00055,14.11591]
[1777120089708,18.97,77683.57,83.7,0.60589,0.00055,14.11584]
[1777120090569,18.97,77683.57,83.7,0.60589,0.00055,14.11584]
[1777120090610,18.97,77683.57,83.7,0.60589,0.00055,14.11584]
[1777120092100,18.97,77683.57,83.7,0.60589,0.00055,14.1158]
[1777120099547,18.96,77684.58,83.7,0.60648,0.00055,14.11022]
[1777120105490,18.96,77684.57,83.7,0.60649,0.00055,14.11009]
[1777120105494,18.96,77684.57,83.7,0.60649,0.00055,14.11009]
[1777120106578,18.96,77684.57,83.7,0.6065,0.00055,14.10998]
[1777120106598,18.96,77684.57,83.7,0.6065,0.00055,14.10998]
[1777120106634,18.96,77684.57,83.7,0.6065,0.00055,14.10998]
[1777120106944,18.96,77684.74,83.7,0.6066,0.00055,14.10904]
[1777120112292,18.95,77684.77,83.7,0.60668,0.00055,14.10221]
[1777120117849,18.95,77684.48,83.7,0.60653,0.00055,14.1036]
[1777120117854,18.95,77684.48,83.7,0.60653,0.00055,14.1036]
[1777120117879,18.95,77684.48,83.7,0.60653,0.00055,14.1036]
[1777120118873,18.95,77684.48,83.7,0.60654,0.00055,14.10356]
[1777120119024,18.95,77684.48,83.7,0.60654,0.00055,14.10356]
[1777120124855,18.95,77684.84,83.7,0.60674,0.00055,14.10162]
[1777120124873,18.95,77684.84,83.7,0.60674,0.00055,14.10162]
[1777120125867,18.95,77684.84,83.7,0.60674,0.00055,14.10158]
[1777120126006,18.95,77684.84,83.7,0.60674,0.00055,14.10158]
[1777120131425,18.95,77684.12,83.7,0.60635,0.00055,14.10533]
[1777120132729,18.95,77684.12,83.7,0.60635,0.00055,14.10533]
[1777120132830,18.95,77684.12,83.7,0.60635,0.00055,14.10532]
[1777120138775,18.94,77684.16,83.7,0.60638,0.00055,14.10505]
[1777120148771,18.94,77684.29,83.7,0.60646,0.00055,14.10429]
[1777120154586,18.94,77683.53,83.7,0.60605,0.00055,14.10821]
[1777120159807,18.94,77681.65,83.7,0.60501,0.00055,14.11805]
[1777120161530,18.94,77680.87,83.7,0.60458,0.00055,14.12209]
[1777120161556,18.94,77680.87,83.7,0.60458,0.00055,14.12209]
[1777120161643,18.94,77680.87,83.7,0.60458,0.00055,14.12209]
[1777120161652,18.94,77680.87,83.7,0.60458,0.00055,14.12209]
[1777120161739,18.94,77680.87,83.7,0.60458,0.00055,14.12209]
[1777120161878,18.94,77680.41,83.7,0.60433,0.00055,14.12447]
[1777120162642,18.94,77670.73,83.7,0.59895,0.00056,14.1735]
[1777120163740,18.94,77670.73,83.7,0.59895,0.00056,14.1735]
[1777120163798,18.94,77670.73,83.7,0.59895,0.00056,14.1735]
[1777120163824,18.94,77670.73,83.7,0.59895,0.00056,14.1735]
[1777120163904,18.94,77669.44,83.7,0.59824,0.00056,14.1798]
[1777120164875,18.94,77664.23,83.7,0.59534,0.00056,14.20493]
[1777120165323,18.94,77664.23,83.7,0.59534,0.00056,14.20493]
[1777120165663,18.94,77660.55,83.7,0.59328,0.00056,14.2222]
[1777120171182,18.93,77659.63,83.7,0.59279,0.00056,14.22631]
[1777120171705,18.93,77657.76,83.7,0.59179,0.00056,14.22845]
[1777120173869,18.93,77657.56,83.7,0.59168,0.00056,14.22932]
[1777120180773,18.92,77656.25,83.7,0.59097,0.00056,14.23507]
[1777120190872,18.92,77657.16,83.7,0.59149,0.00056,14.23085]
[1777120194866,18.92,77653.27,83.7,0.58932,0.00056,14.24831]
[1777120195677,18.92,77653.27,83.7,0.58932,0.00056,14.24831]
[1777120195726,18.92,77653.27,83.7,0.58932,0.00056,14.24831]
[1777120195779,18.92,77653.27,83.7,0.58932,0.00056,14.24831]
[1777120195851,18.92,77653.27,83.7,0.58932,0.00056,14.24831]
[1777120195875,18.92,77653.27,83.7,0.58932,0.00056,14.24831]
[1777120196095,18.92,77646.86,83.7,0.58572,0.00056,14.27629]
[1777120197029,18.92,77639.34,83.7,0.58149,0.00056,14.30766]
[1777120198702,18.92,77639.04,83.7,0.58132,0.00056,14.30887]
[1777120199231,18.92,77637.85,83.7,0.58065,0.00056,14.31367]
[1777120200914,18.92,77632.4,83.7,0.57758,0.00056,14.33514]
[1777120206956,18.91,77632.43,83.7,0.57761,0.00056,14.3349]
[1777120207897,18.91,77632.43,83.7,0.57761,0.00056,14.3349]
[1777120207933,18.91,77632.43,83.7,0.57761,0.00056,14.3349]
[1777120208160,18.91,77631.53,83.7,0.57711,0.00057,14.33833]
[1777120208361,18.91,77631.53,83.7,0.57711,0.00057,14.33833]
[1777120208436,18.91,77631.53,83.7,0.57711,0.00057,14.33833]
[1777120208477,18.91,77631.53,83.7,0.57711,0.00057,14.33833]
[1777120209151,18.91,77611.72,83.7,0.56588,0.00057,14.40874]
[1777120209631,18.91,77611.72,83.7,0.56588,0.00057,14.40874]
[1777120209977,18.91,77606.77,83.7,0.56307,0.00057,14.42454]
[1777120212702,18.91,77606.21,83.7,0.56275,0.00057,14.42627]
[1777120212998,18.91,77606.13,83.7,0.56271,0.00057,14.4265]
[1777120217899,18.91,77605.99,83.7,0.56264,0.00057,14.42689]
[1777120218140,18.91,77605.99,83.7,0.56264,0.00057,14.42689]
[1777120220386,18.91,77603.14,83.7,0.56102,0.00057,14.43558]
[1777120221570,18.9,77602.39,83.7,0.5606,0.00057,14.43782]
[1777120221626,18.9,77602.39,83.7,0.5606,0.00057,14.43782]
[1777120222064,18.9,77596.01,83.7,0.55696,0.00057,14.45632]
[1777120223320,18.9,77595.6,83.7,0.55673,0.00057,14.45746]
[1777120224267,18.9,77593.22,83.7,0.55537,0.00057,14.46402]
[1777120224769,18.9,77593.22,83.7,0.55537,0.00057,14.46402]
[1777120229115,18.9,77590.58,83.7,0.55387,0.00057,14.47108]
[1777120231130,18.9,77587.84,83.7,0.55233,0.00057,14.4719]
[1777120234151,18.9,77584.17,83.7,0.55024,0.00057,14.48109]
[1777120234314,18.9,77584.17,83.7,0.55024,0.00057,14.48109]
[1777120235293,18.9,77583.65,83.7,0.54994,0.00057,14.48236]
[1777120235786,18.9,77583.65,83.7,0.54994,0.00057,14.48236]
[1777120243631,18.9,77582.85,83.7,0.54947,0.00057,14.48434]
[1777120244311,18.9,77582.98,83.7,0.54954,0.00057,14.48405]
[1777120246281,18.9,77583.44,83.7,0.5498,0.00057,14.48294]
[1777120246417,18.9,77583.44,83.7,0.5498,0.00057,14.48294]
[1777120246442,18.9,77583.44,83.7,0.5498,0.00057,14.48294]
[1777120247241,18.9,77585.22,83.7,0.55082,0.00057,14.47858]
[1777120248600,18.91,77586.66,83.7,0.55164,0.00057,14.47498]
[1777120249256,18.91,77594.04,83.7,0.55585,0.00057,14.45551]
[1777120250264,18.91,77596.86,83.7,0.55746,0.00057,14.44765]
[1777120251407,18.91,77596.87,83.7,0.55747,0.00057,14.44764]
[1777120252272,18.91,77596.87,83.7,0.55747,0.00057,14.44764]
[1777120252278,18.91,77597.91,83.7,0.55806,0.00057,14.44469]
[1777120257313,18.91,77598.6,83.7,0.55843,0.00057,14.44279]
[1777120262349,18.92,77597.39,83.7,0.55773,0.00057,14.44634]
[1777120268795,18.92,77597.46,83.7,0.55775,0.00057,14.44621]
[1777120270452,18.93,77597.35,83.7,0.55769,0.00057,14.44655]
[1777120270553,18.93,77598.98,83.7,0.55861,0.00057,14.44192]
[1777120272418,18.93,77601.53,83.7,0.56006,0.00057,14.43447]
[1777120277454,18.94,77601.68,83.7,0.56012,0.00057,14.43414]
[1777120278974,18.94,77601.68,83.7,0.56012,0.00057,14.43414]
[1777120279075,18.94,77601.79,83.7,0.56018,0.00057,14.43384]
[1777120279829,18.94,77601.79,83.7,0.56018,0.00057,14.43384]
[1777120279839,18.94,77601.79,83.7,0.56018,0.00057,14.43384]
[1777120279878,18.94,77601.79,83.7,0.56018,0.00057,14.43384]
[1777120279905,18.94,77601.79,83.7,0.56018,0.00057,14.43384]
[1777120279917,18.94,77601.79,83.7,0.56018,0.00057,14.43384]
[1777120279925,18.94,77601.79,83.7,0.56018,0.00057,14.43384]
[1777120279939,18.94,77601.79,83.7,0.56018,0.00057,14.43384]
[1777120280224,18.94,77602.4,83.7,0.56053,0.00057,14.43204]
[1777120280475,18.94,77611.67,83.7,0.56579,0.00057,14.40313]
[1777120282043,18.94,77611.67,83.7,0.56579,0.00057,14.40313]
[1777120282121,18.94,77613.69,83.7,0.56693,0.00057,14.39653]
[1777120285565,18.95,77612.68,83.7,0.56634,0.00057,14.39997]
[1777120285661,18.95,77612.68,83.7,0.56633,0.00057,14.40001]
[1777120292560,18.95,77613.25,83.7,0.56666,0.00057,14.39193]
[1777120295993,18.96,77612.75,83.7,0.56637,0.00057,14.39361]
[1777120299673,18.96,77612.69,83.7,0.56633,0.00057,14.39388]
[1777120299872,18.96,77612.69,83.7,0.56633,0.00057,14.39389]
[1777120300660,18.96,77612.69,83.7,0.56633,0.00057,14.39389]
[1777120301229,18.96,77612.69,83.7,0.56632,0.00057,14.39392]
[1777120303397,18.96,77612.88,83.7,0.56643,0.00057,14.39333]
[1777120303637,18.96,77613.48,83.7,0.56676,0.00057,14.39137]
[1777120306783,18.97,77613.94,83.7,0.56702,0.00057,14.38986]
[1777120310686,18.97,77617.05,83.7,0.56876,0.00057,14.37954]
[1777120315720,18.98,77618.96,83.7,0.56982,0.00057,14.37312]
[1777120320756,18.98,77619.1,83.7,0.56988,0.00057,14.37278]
[1777120325791,18.99,77619.14,83.7,0.56988,0.00057,14.37277]
[1777120326522,18.99,77619.14,83.7,0.56988,0.00057,14.37277]
[1777120331833,19.0,77619.34,83.7,0.56997,0.00057,14.37223]
[1777120336868,19.0,77619.27,83.7,0.56992,0.00057,14.37256]
[1777120338550,19.0,77619.61,83.7,0.57011,0.00056,14.3714]
[1777120342153,19.0,77620.39,83.7,0.57054,0.00056,14.36874]
[1777120342214,19.0,77620.39,83.7,0.57054,0.00056,14.36874]
[1777120342220,19.0,77620.39,83.7,0.57054,0.00056,14.36874]
[1777120342282,19.0,77620.39,83.7,0.57054,0.00056,14.36874]
[1777120342254,19.0,77620.39,83.7,0.57054,0.00056,14.36876]
[1777120343917,19.01,77623.18,83.7,0.57211,0.00056,14.35894]
[1777120348951,19.01,77625.14,83.7,0.57321,0.00056,14.35195]
[1777120351350,19.01,77627.77,83.7,0.57472,0.00056,14.33599]
[1777120353861,19.01,77629.73,83.7,0.57582,0.00056,14.3287]
[1777120353877,19.01,77629.73,83.7,0.57582,0.00056,14.3287]
[1777120353987,19.01,77629.84,83.7,0.57588,0.00056,14.32833]
[1777120359022,19.01,77629.12,83.7,0.57546,0.00056,14.33112]
[1777120361813,19.02,77629.54,83.7,0.57569,0.00056,14.32959]
[1777120362811,19.02,77630.91,83.7,0.57646,0.00056,14.32445]
[1777120369092,19.02,77631.98,83.7,0.57704,0.00056,14.32052]
[1777120375134,19.03,77631.08,83.7,0.57651,0.00056,14.32407]
[1777120375486,19.03,77631.08,83.7,0.57651,0.00056,14.32407]
[1777120375539,19.03,77631.08,83.7,0.57651,0.00056,14.32407]
[1777120376141,19.03,77631.12,83.7,0.57653,0.00056,14.32394]
[1777120376479,19.03,77631.12,83.7,0.57653,0.00056,14.32394]
[1777120377148,19.03,77631.94,83.7,0.57699,0.00056,14.32084]
[1777120382183,19.03,77632.42,83.7,0.57725,0.00056,14.31912]
[1777120382520,19.03,77632.42,83.7,0.57725,0.00056,14.31912]
[1777120382652,19.03,77632.42,83.7,0.57725,0.00056,14.31912]
[1777120383346,19.03,77632.42,83.7,0.57725,0.00056,14.31912]
[1777120383379,19.03,77629.42,83.7,0.57556,0.00056,14.33048]
[1777120384197,19.03,77623.31,83.7,0.57212,0.00056,14.35277]
[1777120389092,19.03,77621.97,83.7,0.57136,0.00056,14.35752]
[1777120389232,19.03,77620.81,83.7,0.57071,0.00056,14.36159]
[1777120389724,19.03,77620.81,83.7,0.57071,0.00056,14.36159]
[1777120390240,19.03,77619.06,83.7,0.56972,0.00056,14.36765]
[1777120392361,19.03,77618.2,83.7,0.56924,0.00056,14.37058]
[1777120392371,19.03,77618.22,83.7,0.56925,0.00056,14.3705]
[1777120393348,19.03,77618.22,83.7,0.56925,0.00056,14.3705]
[1777120393373,19.03,77618.15,83.7,0.56921,0.00056,14.37074]
[1777120399304,19.03,77618.15,83.7,0.56921,0.00056,14.37072]
[1777120403352,19.03,77618.15,83.7,0.56921,0.00056,14.37072]
[1777120411632,19.03,77617.69,83.7,0.56895,0.00056,14.37228]
[1777120418955,19.03,77617.66,83.7,0.56897,0.00056,14.36604]
[1777120419444,19.03,77619.98,83.7,0.57028,0.00056,14.35807]
[1777120419511,19.03,77619.98,83.7,0.57028,0.00056,14.35807]
[1777120420450,19.03,77620.94,83.7,0.57082,0.00056,14.35473]
[1777120420647,19.03,77620.94,83.7,0.57082,0.00056,14.35473]
[1777120420773,19.03,77620.94,83.7,0.57082,0.00056,14.35473]
[1777120420794,19.03,77620.94,83.7,0.57082,0.00056,14.35473]
[1777120421457,19.03,77623.99,83.7,0.57254,0.00056,14.34393]
[1777120422371,19.03,77623.99,83.7,0.57254,0.00056,14.34393]
[1777120422375,19.03,77623.99,83.7,0.57254,0.00056,14.34393]
[1777120422398,19.03,77623.99,83.7,0.57254,0.00056,14.34393]
[1777120423423,19.03,77623.99,83.7,0.57254,0.00056,14.34393]
[1777120422465,19.03,77627.23,83.7,0.57436,0.00056,14.33217]
[1777120423472,19.03,77627.89,83.7,0.57474,0.00056,14.32974]
[1777120428507,19.03,77627.43,83.7,0.57447,0.00056,14.33151]
[1777120433796,19.03,77627.72,83.7,0.57462,0.00056,14.3305]
[1777120439583,19.04,77628.05,83.7,0.57479,0.00056,14.32939]
[1777120444619,19.04,77629.66,83.7,0.57568,0.00056,14.3235]
[1777120446028,19.04,77629.66,83.7,0.57568,0.00056,14.3235]
[1777120450072,19.05,77629.78,83.7,0.57574,0.00056,14.32312]
[1777120451104,19.05,77630.12,83.7,0.57593,0.00056,14.32186]
[1777120453307,19.05,77630.12,83.7,0.57593,0.00056,14.32188]
[1777120453322,19.05,77629.89,83.7,0.57579,0.00056,14.32278]
[1777120455048,19.05,77629.33,83.7,0.57547,0.00056,14.32489]
[1777120460143,19.05,77627.3,83.7,0.57433,0.00056,14.33243]
[1777120460146,19.05,77627.3,83.7,0.57433,0.00056,14.33243]
[1777120460240,19.05,77627.3,83.7,0.57433,0.00056,14.33244]
[1777120464497,19.05,77629.29,83.7,0.57544,0.00056,14.32509]
[1777120464760,19.05,77629.38,83.7,0.57549,0.00056,14.32476]
[1777120469795,19.05,77628.64,83.7,0.57507,0.00056,14.32755]
[1777120472336,19.05,77628.39,83.7,0.57493,0.00056,14.32848]
[1777120477851,19.05,77627.54,83.7,0.57448,0.00056,14.32528]
[1777120480029,19.05,77627.36,83.7,0.57438,0.00056,14.32595]
[1777120485906,19.05,77626.98,83.7,0.57416,0.00056,14.32737]
[1777120489356,19.05,77627.34,83.7,0.57436,0.00056,14.32605]
[1777120494970,19.06,77627.7,83.7,0.57456,0.00056,14.32475]
[1777120500741,19.06,77627.83,83.7,0.57463,0.00056,14.32429]
[1777120506046,19.06,77627.67,83.7,0.57454,0.00056,14.32491]
[1777120511082,19.06,77627.36,83.7,0.57436,0.00056,14.32607]
[1777120513222,19.06,77627.36,83.7,0.57436,0.00056,14.32607]
[1777120523229,19.06,77626.44,83.7,0.57384,0.00056,14.32946]
[1777120528580,19.06,77626.44,83.7,0.57384,0.00056,14.32947]
[1777120534875,19.06,77624.81,83.7,0.57295,0.00056,14.32902]
[1777120535457,19.06,77624.81,83.7,0.57295,0.00056,14.32902]
[1777120535542,19.06,77624.81,83.7,0.57295,0.00056,14.32902]
[1777120535551,19.06,77624.81,83.7,0.57295,0.00056,14.32902]
[1777120535559,19.06,77624.81,83.7,0.57295,0.00056,14.32902]
[1777120536262,19.06,77621.23,83.7,0.57093,0.00056,14.34173]
[1777120541296,19.06,77619.83,83.7,0.57014,0.00056,14.3466]
[1777120546331,19.06,77619.48,83.7,0.56994,0.00056,14.3478]
[1777120548943,19.06,77619.44,83.7,0.56992,0.00056,14.34794]
[1777120551741,19.06,77619.44,83.7,0.56992,0.00056,14.34794]
[1777120560508,19.06,77619.16,83.7,0.56976,0.00056,14.3489]
[1777120565966,19.06,77616.9,83.7,0.56849,0.00056,14.35658]
[1777120574529,19.06,77616.37,83.7,0.5682,0.00056,14.35832]
[1777120584599,19.05,77616.37,83.7,0.56821,0.00056,14.35824]
[1777120590677,19.05,77616.37,83.7,0.56821,0.00056,14.35824]
[1777120590688,19.05,77616.37,83.7,0.56821,0.00056,14.35824]
[1777120592561,19.05,77616.48,83.7,0.56828,0.00056,14.35781]
[1777120592624,19.05,77616.48,83.7,0.56828,0.00056,14.35781]
[1777120593686,19.05,77620.75,83.7,0.57073,0.00056,14.33682]
[1777120595699,19.05,77625.1,83.7,0.57318,0.00056,14.32135]
[1777120600734,19.05,77624.93,83.7,0.57309,0.00056,14.32191]
[1777120606777,19.04,77624.84,83.7,0.57305,0.00056,14.32218]
[1777120611820,19.04,77624.08,83.7,0.57263,0.00056,14.32487]
[1777120613846,19.04,77624.08,83.7,0.57263,0.00056,14.32486]
[1777120613944,19.04,77625.05,83.7,0.57318,0.00056,14.32136]
[1777120618621,19.04,77625.25,83.7,0.5733,0.00056,14.32062]
[1777120623904,19.04,77626.02,83.7,0.57373,0.00056,14.31783]
[1777120629946,19.04,77626.02,83.7,0.57373,0.00056,14.31786]
[1777120631120,19.04,77626.02,83.7,0.57373,0.00056,14.31786]
[1777120632468,19.04,77625.99,83.7,0.57371,0.00056,14.31797]
[1777120633470,19.04,77625.99,83.7,0.57371,0.00056,14.31798]
[1777120640018,19.05,77625.67,83.7,0.57352,0.00056,14.3192]
[1777120645103,19.05,77625.56,83.7,0.57345,0.00056,14.31963]
[1777120645117,19.05,77625.56,83.7,0.57345,0.00056,14.31963]
[1777120645387,19.05,77625.56,83.7,0.57345,0.00056,14.31963]
[1777120645623,19.05,77623.63,83.7,0.57236,0.00056,14.32659]
[1777120646132,19.05,77623.63,83.7,0.57236,0.00056,14.32659]
[1777120646140,19.05,77616.49,83.7,0.56833,0.00057,14.35133]
[1777120647820,19.04,77616.55,83.7,0.56837,0.00057,14.35111]
[1777120647822,19.04,77616.55,83.7,0.56837,0.00057,14.35109]
[1777120653109,19.04,77616.44,83.7,0.56834,0.00057,14.34511]
[1777120655880,19.04,77616.48,83.7,0.56836,0.00057,14.34497]
[1777120661165,19.04,77617.24,83.7,0.5688,0.00057,14.34236]
[1777120667326,19.04,77617.67,83.7,0.56904,0.00057,14.34089]
[1777120673249,19.04,77616.74,83.7,0.56852,0.00057,14.34402]
[1777120682116,19.04,77616.88,83.7,0.5686,0.00057,14.34353]
[1777120682124,19.04,77616.88,83.7,0.5686,0.00057,14.34353]
[1777120682130,19.04,77616.88,83.7,0.5686,0.00057,14.34353]
[1777120682312,19.04,77620.95,83.7,0.57091,0.00057,14.3295]
[1777120684326,19.04,77623.96,83.7,0.57261,0.00056,14.31883]
[1777120687991,19.04,77623.07,83.7,0.5721,0.00056,14.32202]
[1777120688087,19.04,77623.07,83.7,0.5721,0.00056,14.32203]
[1777120693186,19.04,77623.03,83.7,0.57208,0.00056,14.32218]
[1777120693195,19.04,77623.03,83.7,0.57208,0.00056,14.32218]
[1777120693240,19.04,77623.03,83.7,0.57208,0.00056,14.32218]
[1777120693342,19.04,77623.03,83.7,0.57208,0.00056,14.32218]
[1777120693389,19.04,77619.67,83.7,0.57018,0.00057,14.33399]
[1777120694205,19.04,77619.67,83.7,0.57018,0.00057,14.33399]
[1777120694217,19.04,77619.67,83.7,0.57018,0.00057,14.33399]
[1777120694397,19.04,77613.28,83.7,0.56657,0.00057,14.35553]
[1777120694804,19.04,77613.28,83.7,0.56657,0.00057,14.35553]
[1777120694901,19.04,77613.28,83.7,0.56657,0.00057,14.35553]
[1777120695403,19.04,77598.74,83.7,0.55832,0.00057,14.40012]
[1777120696411,19.04,77598.42,83.7,0.55814,0.00057,14.40103]
[1777120697223,19.04,77598.42,83.7,0.55814,0.00057,14.40103]
[1777120702220,19.04,77597.15,83.7,0.55742,0.00057,14.4046]
[1777120702268,19.04,77597.15,83.7,0.55742,0.00057,14.4046]
[1777120709503,19.03,77596.59,83.7,0.55711,0.00057,14.40613]
[1777120716225,19.03,77596.59,83.7,0.55714,0.00057,14.39979]
[1777120716622,19.03,77596.59,83.7,0.55714,0.00057,14.39976]
[1777120721016,19.03,77596.59,83.7,0.55715,0.00057,14.39975]
[1777120721029,19.03,77596.59,83.7,0.55715,0.00057,14.39975]
[1777120721588,19.03,77600.68,83.7,0.55947,0.00057,14.38805]
[1777120726623,19.03,77601.54,83.7,0.55997,0.00057,14.38551]
[1777120729936,19.03,77601.41,83.7,0.55989,0.00057,14.38589]
[1777120729949,19.03,77601.41,83.7,0.55989,0.00057,14.38589]
[1777120730024,19.03,77601.41,83.7,0.55989,0.00057,14.38589]
[1777120730103,19.03,77601.41,83.7,0.55989,0.00057,14.38589]
[1777120730122,19.03,77601.41,83.7,0.55989,0.00057,14.38589]
[1777120730177,19.03,77601.41,83.7,0.55989,0.00057,14.38589]
[1777120730322,19.03,77601.41,83.7,0.55989,0.00057,14.38589]
[1777120730765,19.03,77628.87,83.7,0.57545,0.00056,14.29423]
[1777120730996,19.03,77628.87,83.7,0.57545,0.00056,14.29423]
[1777120731648,19.03,77628.87,83.7,0.57545,0.00056,14.29423]
[1777120731653,19.03,77628.87,83.7,0.57545,0.00056,14.29423]
[1777120731683,19.03,77628.87,83.7,0.57545,0.00056,14.29423]
[1777120731711,19.03,77628.87,83.7,0.57545,0.00056,14.29423]
[1777120731750,19.03,77635.84,83.7,0.57937,0.00056,14.26755]
[1777120732189,19.03,77635.84,83.7,0.57937,0.00056,14.26755]
[1777120732202,19.03,77635.84,83.7,0.57937,0.00056,14.26755]
[1777120732690,19.03,77635.84,83.7,0.57937,0.00056,14.26755]
[1777120732738,19.03,77635.84,83.7,0.57937,0.00056,14.26755]
[1777120732771,19.03,77631.08,83.7,0.57669,0.00056,14.28596]
[1777120733408,19.03,77631.08,83.7,0.57669,0.00056,14.28596]
[1777120733671,19.03,77627.49,83.7,0.57466,0.00056,14.29942]
[1777120738707,19.03,77624.47,83.7,0.57295,0.00056,14.31046]
[1777120743742,19.03,77622.96,83.7,0.5721,0.00057,14.31589]
[1777120747457,19.03,77623.12,83.7,0.57219,0.00057,14.31532]
[1777120749500,19.03,77624.08,83.7,0.57273,0.00057,14.31189]
[1777120749531,19.03,77624.08,83.7,0.57273,0.00057,14.31189]
[1777120749568,19.03,77624.08,83.7,0.57273,0.00057,14.31189]
[1777120749783,19.03,77621.64,83.7,0.57135,0.00057,14.32058]
[1777120750791,19.03,77617.45,83.7,0.56898,0.00057,14.33506]
[1777120756718,19.03,77616.23,83.7,0.5683,0.00057,14.33913]
[1777120761868,19.02,77615.93,83.7,0.56814,0.00057,14.34009]
[1777120764001,19.02,77616.09,83.7,0.56823,0.00057,14.33954]
[1777120764035,19.02,77616.09,83.7,0.56823,0.00057,14.33954]
[1777120764049,19.02,77616.04,83.7,0.56821,0.00057,14.3397]
[1777120765296,19.02,77616.04,83.7,0.56821,0.00057,14.3397]
[1777120765319,19.02,77616.04,83.7,0.56821,0.00057,14.3397]
[1777120765356,19.02,77613.44,83.7,0.56673,0.00057,14.34835]
[1777120766597,19.02,77607.17,83.7,0.56318,0.00057,14.36841]
[1777120767844,19.02,77605.83,83.7,0.56242,0.00057,14.37254]
[1777120768945,19.02,77604.56,83.7,0.5617,0.00057,14.3764]
[1777120769046,19.02,77597.96,83.7,0.55795,0.00057,14.39578]
[1777120770886,19.02,77597.5,83.7,0.55768,0.00057,14.39708]
[1777120771706,19.02,77596.72,83.7,0.55726,0.00057,14.39294]
[1777120776983,19.01,77594.56,83.7,0.55606,0.00057,14.39882]
[1777120781512,19.01,77593.44,83.7,0.55543,0.00057,14.40183]
[1777120784079,19.01,77593.56,83.7,0.5555,0.00057,14.40145]
[1777120788804,19.0,77593.55,83.7,0.55551,0.00057,14.40142]
[1777120789070,19.0,77589.79,83.7,0.55337,0.00057,14.4114]
[1777120794188,19.0,77588.95,83.7,0.5529,0.00057,14.41354]
[1777120794382,19.0,77588.95,83.7,0.5529,0.00057,14.41354]
[1777120795113,19.0,77594.4,83.7,0.55601,0.00057,14.39901]
[1777120796137,19.0,77594.4,83.7,0.55601,0.00057,14.39901]
[1777120802161,18.99,77592.3,83.7,0.55483,0.00057,14.40465]
[1777120804188,18.99,77592.49,83.7,0.55494,0.00057,14.40413]
[1777120807925,18.99,77592.94,83.7,0.5552,0.00057,14.40289]
[1777120815974,18.99,77593.8,83.7,0.5557,0.00057,14.40051]
[1777120818859,18.98,77593.81,83.7,0.55571,0.00057,14.40045]
[1777120821295,18.98,77596.72,83.7,0.55738,0.00057,14.39234]
[1777120823285,18.98,77595.67,83.7,0.55678,0.00057,14.39528]
[1777120823297,18.98,77595.67,83.7,0.55678,0.00057,14.39527]
[1777120826765,18.98,77595.67,83.7,0.55678,0.00057,14.39527]
[1777120826815,18.98,77596.5,83.7,0.55726,0.00057,14.39291]
[1777120829766,18.98,77596.33,83.7,0.55717,0.00057,14.39337]
[1777120829868,18.98,77596.26,83.7,0.55713,0.00057,14.39357]
[1777120832071,18.98,77596.55,83.7,0.55729,0.00057,14.39276]
[1777120837407,18.98,77596.32,83.7,0.55718,0.00057,14.38709]
[1777120842442,18.98,77595.69,83.7,0.55682,0.00057,14.38886]
[1777120847478,18.98,77595.78,83.7,0.55687,0.00057,14.38862]
[1777120852949,18.98,77595.75,83.7,0.55685,0.00057,14.3887]
[1777120852992,18.98,77595.75,83.7,0.55685,0.00057,14.3887]
[1777120853035,18.98,77595.75,83.7,0.55685,0.00057,14.3887]
[1777120853754,18.98,77586.7,83.7,0.55168,0.00057,14.41274]
[1777120855535,18.98,77583.37,83.7,0.54978,0.00057,14.42097]
[1777120856296,18.98,77583.37,83.7,0.54978,0.00057,14.42097]
[1777120860754,18.98,77582.43,83.7,0.54924,0.00057,14.42324]
[1777120860855,18.98,77580.97,83.7,0.5484,0.00057,14.42671]
[1777120862167,18.98,77580.28,83.7,0.54801,0.00057,14.42832]
[1777120862586,18.98,77580.13,83.7,0.54792,0.00057,14.42867]
[1777120866614,18.98,77576.94,83.7,0.5461,0.00057,14.43591]
[1777120867079,18.98,77576.94,83.7,0.5461,0.00057,14.43591]
[1777120867621,18.98,77577.34,83.7,0.54633,0.00057,14.43501]
[1777120868066,18.98,77577.34,83.7,0.54633,0.00057,14.43501]
[1777120873663,18.97,77577.24,83.7,0.54628,0.00057,14.43519]
[1777120877587,18.97,77578.79,83.7,0.54718,0.00057,14.43165]
[1777120877692,18.97,77579.17,83.7,0.5474,0.00057,14.43077]
[1777120882727,18.96,77578.77,83.7,0.54718,0.00057,14.43165]
[1777120885607,18.96,77577.75,83.7,0.5466,0.00057,14.43395]
[1777120885909,18.96,77577.43,83.7,0.54641,0.00057,14.43467]
[1777120891791,18.96,77577.2,83.7,0.54631,0.00057,14.42883]
[1777120896827,18.95,77577.76,83.7,0.54664,0.00057,14.42753]
[1777120896984,18.95,77577.76,83.7,0.54664,0.00057,14.42753]
[1777120899106,18.95,77577.01,83.7,0.54622,0.00057,14.4292]
[1777120904882,18.95,77577.52,83.7,0.54652,0.00057,14.42802]
[1777120910925,18.94,77576.75,83.7,0.54609,0.00057,14.42971]
[1777120913946,18.94,77580.06,83.7,0.54799,0.00057,14.42213]
[1777120918981,18.94,77580.48,83.7,0.54824,0.00057,14.42113]
[1777120922357,18.94,77579.93,83.7,0.54792,0.00057,14.42241]
[1777120922414,18.94,77579.93,83.7,0.54792,0.00057,14.42241]
[1777120922420,18.94,77579.93,83.7,0.54792,0.00057,14.42241]
[1777120922447,18.94,77579.93,83.7,0.54792,0.00057,14.42241]
[1777120922471,18.94,77579.81,83.7,0.54785,0.00057,14.42268]
[1777120924499,18.94,77582.3,83.7,0.54928,0.00057,14.41679]
[1777120924597,18.94,77585.81,83.7,0.5513,0.00057,14.40816]
[1777120928355,18.94,77586.82,83.7,0.55188,0.00057,14.4056]
[1777120928456,18.93,77586.8,83.7,0.55187,0.00057,14.40564]
[1777120934685,18.93,77586.79,83.7,0.55187,0.00057,14.40566]
[1777120940128,18.94,77587.04,83.7,0.552,0.00057,14.40506]
[1777120945179,18.94,77587.08,83.7,0.55202,0.00057,14.40498]
[1777120947551,18.94,77589.74,83.7,0.55354,0.00057,14.39814]
[1777120953219,18.94,77590.13,83.7,0.55378,0.00057,14.39083]
[1777120958254,18.95,77590.6,83.7,0.55404,0.00057,14.38962]
[1777120960200,18.95,77590.87,83.7,0.55419,0.00057,14.38891]
[1777120965303,18.95,77590.61,83.7,0.55404,0.00057,14.38963]
[1777120977386,18.96,77590.31,83.7,0.55385,0.00057,14.39051]
[1777120984037,18.96,77590.8,83.7,0.55412,0.00057,14.38924]
[1777120989482,18.96,77590.78,83.7,0.55411,0.00057,14.38933]
[1777120991484,18.96,77593.5,83.7,0.55566,0.00057,14.38204]
[1777120994228,18.96,77593.89,83.7,0.55588,0.00057,14.38099]
[1777121000547,18.97,77593.66,83.7,0.55574,0.00057,14.38165]
[1777121004723,18.97,77593.29,83.7,0.55552,0.00057,14.38268]
[1777121004832,18.97,77593.29,83.7,0.55552,0.00057,14.38268]
[1777121004933,18.97,77593.68,83.7,0.55574,0.00057,14.38162]
[1777121005583,18.97,77586.55,83.7,0.55166,0.00057,14.40036]
[1777121010872,18.97,77584.86,83.7,0.55069,0.00057,14.40459]
[1777121010910,18.97,77584.38,83.7,0.55042,0.00057,14.40579]
[1777121011625,18.97,77579.41,83.7,0.54758,0.00057,14.41132]
[1777121013024,18.97,77579.41,83.7,0.54758,0.00057,14.41132]
[1777121013134,18.97,77579.04,83.7,0.54737,0.00057,14.41217]
[1777121013638,18.97,77577.45,83.7,0.54646,0.00057,14.41579]
[1777121017667,18.97,77574.56,83.7,0.5448,0.00057,14.42215]
[1777121018655,18.97,77574.56,83.7,0.5448,0.00057,14.42215]
[1777121018811,18.97,77574.56,83.7,0.5448,0.00057,14.42215]
[1777121018874,18.97,77574.84,83.7,0.54497,0.00057,14.42154]
[1777121019480,18.97,77574.84,83.7,0.54497,0.00057,14.42154]
[1777121019681,18.97,77574.83,83.7,0.54496,0.00057,14.42155]
[1777121024716,18.96,77575.01,83.7,0.54507,0.00057,14.42114]
[1777121030757,18.96,77575.25,83.7,0.54522,0.00057,14.42059]
[1777121031755,18.96,77575.25,83.7,0.54522,0.00057,14.42059]
[1777121032718,18.96,77574.84,83.7,0.54498,0.00057,14.42148]
[1777121032772,18.96,77571.91,83.7,0.5433,0.00057,14.42772]
[1777121034293,18.96,77571.61,83.7,0.54313,0.00058,14.42835]
[1777121039239,18.96,77571.0,83.7,0.54278,0.00058,14.4296]
[1777121039262,18.96,77571.0,83.7,0.54278,0.00058,14.4296]
[1777121044856,18.96,77572.96,83.7,0.54391,0.00057,14.42548]
[1777121049265,18.95,77575.55,83.7,0.5454,0.00057,14.41987]
[1777121051814,18.95,77577.12,83.7,0.54631,0.00057,14.41637]
[1777121051907,18.95,77579.33,83.7,0.54758,0.00057,14.41133]
[1777121052913,18.95,77582.3,83.7,0.54929,0.00057,14.40432]
[1777121057949,18.95,77584.36,83.7,0.55047,0.00057,14.39931]
[1777121058757,18.95,77584.36,83.7,0.55047,0.00057,14.39931]
[1777121060970,18.95,77581.03,83.7,0.54856,0.00057,14.40734]
[1777121066005,18.95,77580.29,83.7,0.54814,0.00057,14.40907]
[1777121071040,18.95,77579.86,83.7,0.54791,0.00057,14.40374]
[1777121077082,18.95,77581.86,83.7,0.54907,0.00057,14.399]
[1777121082117,18.95,77581.7,83.7,0.54898,0.00057,14.39937]
[1777121082987,18.95,77581.7,83.7,0.54898,0.00057,14.39937]
[1777121088159,18.94,77581.77,83.7,0.54902,0.00057,14.39919]
[1777121093193,18.94,77581.97,83.7,0.54914,0.00057,14.3987]
[1777121096362,18.94,77581.97,83.7,0.54914,0.00057,14.39869]
[1777121108298,18.94,77581.78,83.7,0.54904,0.00057,14.39911]
[1777121110002,18.94,77581.78,83.7,0.54904,0.00057,14.39911]
[1777121110072,18.94,77581.78,83.7,0.54904,0.00057,14.3991]
[1777121110363,18.94,77581.78,83.7,0.54904,0.00057,14.3991]
[1777121110569,18.94,77576.71,83.7,0.54612,0.00058,14.41084]
[1777121112802,18.94,77575.39,83.7,0.54536,0.00058,14.41376]
[1777121119260,18.94,77574.42,83.7,0.54481,0.00058,14.41586]
[1777121119332,18.94,77574.42,83.7,0.54481,0.00058,14.41586]
[1777121121389,18.93,77577.92,83.7,0.54683,0.00058,14.40806]
[1777121122887,18.93,77577.92,83.7,0.54683,0.00058,14.40806]
[1777121122988,18.93,77578.65,83.7,0.54725,0.00058,14.40639]
[1777121124411,18.93,77582.34,83.7,0.54937,0.00057,14.3977]
[1777121129446,18.93,77582.84,83.7,0.54966,0.00057,14.39648]
[1777121134019,18.93,77582.84,83.7,0.54966,0.00057,14.39648]
[1777121139941,18.93,77585.02,83.7,0.55094,0.00057,14.38479]
[1777121140596,18.93,77580.66,83.7,0.54843,0.00058,14.39536]
[1777121149135,18.93,77580.35,83.7,0.54826,0.00058,14.39608]
[1777121149622,18.93,77583.34,83.7,0.54998,0.00058,14.3889]
[1777121154657,18.93,77584.72,83.7,0.55077,0.00058,14.3855]
[1777121161438,18.93,77584.72,83.7,0.55077,0.00058,14.3855]
[1777121163261,18.93,77584.72,83.7,0.55077,0.00058,14.3855]
[1777121163332,18.93,77584.72,83.7,0.55077,0.00058,14.3855]
[1777121163765,18.93,77584.72,83.7,0.55077,0.00058,14.3855]
[1777121163819,18.93,77586.34,83.7,0.55171,0.00057,14.38144]
[1777121166310,18.93,77588.43,83.7,0.55291,0.00057,14.37608]
[1777121166741,18.93,77588.0,83.7,0.55266,0.00057,14.3772]
[1777121171776,18.93,77589.17,83.7,0.55333,0.00057,14.37417]
[1777121176811,18.93,77589.73,83.7,0.55365,0.00057,14.37272]
[1777121179278,18.93,77589.73,83.7,0.55365,0.00057,14.37272]
[1777121179302,18.93,77589.73,83.7,0.55365,0.00057,14.37272]
[1777121179314,18.93,77589.73,83.7,0.55365,0.00057,14.37272]
[1777121179832,18.93,77587.61,83.7,0.55243,0.00057,14.37824]
[1777121182607,18.93,77586.31,83.7,0.55168,0.00057,14.38155]
[1777121185470,18.93,77582.86,83.7,0.5497,0.00058,14.3901]
[1777121190462,18.93,77580.89,83.7,0.54856,0.00058,14.39483]
[1777121190482,18.93,77580.89,83.7,0.54856,0.00058,14.39483]
[1777121190909,18.93,77579.54,83.7,0.54778,0.00058,14.398]
[1777121191915,18.93,77576.68,83.7,0.54616,0.00058,14.39821]
[1777121196951,18.93,77576.58,83.7,0.5461,0.00058,14.39841]
[1777121200978,18.93,77571.68,83.7,0.54328,0.00058,14.409]
[1777121202685,18.93,77571.68,83.7,0.54328,0.00058,14.409]
[1777121208027,18.92,77570.43,83.7,0.54257,0.00058,14.41157]
[1777121208738,18.92,77570.43,83.7,0.54257,0.00058,14.41157]
[1777121208813,18.92,77570.43,83.7,0.54257,0.00058,14.41157]
[1777121216084,18.92,77571.72,83.7,0.54332,0.00058,14.40888]
[1777121221120,18.92,77571.27,83.7,0.54306,0.00058,14.40981]
[1777121225817,18.92,77571.53,83.7,0.54321,0.00058,14.40927]
[1777121231190,18.92,77571.58,83.7,0.54324,0.00058,14.40915]
[1777121238097,18.92,77571.5,83.7,0.5432,0.00058,14.40932]
[1777121238112,18.92,77571.5,83.7,0.5432,0.00058,14.40932]
[1777121238121,18.92,77571.5,83.7,0.5432,0.00058,14.40932]
[1777121238195,18.92,77571.5,83.7,0.5432,0.00058,14.40932]
[1777121238227,18.92,77571.5,83.7,0.5432,0.00058,14.40932]
[1777121238241,18.92,77571.5,83.7,0.5432,0.00058,14.40932]
[1777121238202,18.92,77571.5,83.7,0.5432,0.00058,14.40931]
[1777121252340,18.92,77570.31,83.7,0.54252,0.00058,14.40547]
[1777121256267,18.92,77571.32,83.7,0.54311,0.00058,14.40339]
[1777121256349,18.92,77571.32,83.7,0.5431,0.00058,14.4034]
[1777121261403,18.92,77569.7,83.7,0.54217,0.00058,14.40674]
[1777121266438,18.93,77570.01,83.7,0.54234,0.00058,14.40612]
[1777121268338,18.93,77569.96,83.7,0.54231,0.00058,14.40623]
[1777121273487,18.93,77570.56,83.7,0.54266,0.00058,14.40501]
[1777121281077,18.93,77570.37,83.7,0.54254,0.00058,14.40541]
[1777121287585,18.93,77570.33,83.7,0.54252,0.00058,14.4055]
[1777121293851,18.93,77570.14,83.7,0.54241,0.00058,14.40589]
[1777121294271,18.93,77570.14,83.7,0.54241,0.00058,14.40589]
[1777121295267,18.93,77570.14,83.7,0.54241,0.00058,14.40589]
[1777121304686,18.93,77569.97,83.7,0.54231,0.00058,14.40623]
[1777121309739,18.93,77569.48,83.7,0.54203,0.00058,14.40721]
[1777121314774,18.93,77569.92,83.7,0.54231,0.00058,14.39998]
[1777121319366,18.92,77569.84,83.7,0.54226,0.00058,14.40014]
[1777121320816,18.92,77573.1,83.7,0.54415,0.00058,14.39333]
[1777121322271,18.92,77573.1,83.7,0.54415,0.00058,14.39333]
[1777121322290,18.92,77573.1,83.7,0.54415,0.00058,14.39333]
[1777121322330,18.92,77573.1,83.7,0.54415,0.00058,14.39333]
[1777121322808,18.92,77573.1,83.7,0.54415,0.00058,14.39333]
[1777121322814,18.92,77573.1,83.7,0.54415,0.00058,14.39333]
[1777121324312,18.92,77573.78,83.7,0.54454,0.00058,14.39187]
[1777121326327,18.92,77574.11,83.7,0.54473,0.00058,14.39114]
[1777121327264,18.92,77574.19,83.7,0.54478,0.00058,14.39096]
[1777121331895,18.92,77577.79,83.7,0.54686,0.00058,14.38294]
[1777121332838,18.92,77577.79,83.7,0.54686,0.00058,14.38294]
[1777121332843,18.92,77577.79,83.7,0.54686,0.00058,14.38294]
[1777121332902,18.92,77578.62,83.7,0.54734,0.00058,14.38104]
[1777121337990,18.92,77577.99,83.7,0.54698,0.00058,14.38247]
[1777121343368,18.92,77578.25,83.7,0.54713,0.00058,14.38187]
[1777121349068,18.92,77578.56,83.7,0.54731,0.00058,14.38115]
[1777121354103,18.92,77578.55,83.7,0.54731,0.00058,14.38117]
[1777121359138,18.92,77578.51,83.7,0.54728,0.00058,14.38125]
[1777121361905,18.92,77578.5,83.7,0.54728,0.00058,14.38128]
[1777121362159,18.92,77578.24,83.7,0.54713,0.00058,14.38187]
[1777121368201,18.92,77579.01,83.7,0.54757,0.00058,14.38009]
[1777121373262,18.92,77579.17,83.7,0.54768,0.00058,14.37339]
[1777121373369,18.92,77579.17,83.7,0.54768,0.00058,14.37339]
[1777121374412,18.92,77579.08,83.7,0.54763,0.00058,14.3736]
[1777121374243,18.92,77572.23,83.7,0.54368,0.00058,14.38879]
[1777121379277,18.92,77571.07,83.7,0.54301,0.00058,14.39121]
[1777121381151,18.92,77571.07,83.7,0.54301,0.00058,14.39121]
[1777121381361,18.92,77571.07,83.7,0.54301,0.00058,14.39121]
[1777121382164,18.91,77571.03,83.7,0.54299,0.00058,14.39128]
[1777121383908,18.91,77571.03,83.7,0.54299,0.00058,14.39127]
[1777121389348,18.91,77570.87,83.7,0.54291,0.00058,14.39157]
[1777121392681,18.91,77570.85,83.7,0.5429,0.00058,14.39161]
[1777121392805,18.91,77570.85,83.7,0.5429,0.00058,14.39161]
[1777121393665,18.91,77570.85,83.7,0.5429,0.00058,14.39161]
[1777121396401,18.91,77570.85,83.7,0.5429,0.00058,14.3916]
[1777121411724,18.91,77570.27,83.7,0.54257,0.00058,14.39279]
[1777121417545,18.9,77571.42,83.7,0.54324,0.00058,14.39039]
[1777121419474,18.9,77571.42,83.7,0.54324,0.00058,14.39039]
[1777121420566,18.9,77577.96,83.7,0.54702,0.00058,14.37605]
[1777121425601,18.9,77580.11,83.7,0.54826,0.00058,14.37104]
[1777121430636,18.9,77580.47,83.7,0.54847,0.00058,14.37019]
[1777121442720,18.9,77580.5,83.7,0.5485,0.00058,14.36379]
[1777121449769,18.9,77580.91,83.7,0.54874,0.00058,14.36283]
[1777121455497,18.9,77579.82,83.7,0.54811,0.00058,14.36541]
[1777121460849,18.9,77580.12,83.7,0.54828,0.00058,14.36471]
[1777121466890,18.91,77580.76,83.7,0.54865,0.00058,14.36321]
[1777121475092,18.91,77580.76,83.7,0.54865,0.00058,14.36321]
[1777121483003,18.91,77580.57,83.7,0.54853,0.00058,14.36369]
[1777121488038,18.91,77580.73,83.7,0.54862,0.00058,14.36331]
[1777121495088,18.91,77578.83,83.7,0.54754,0.00058,14.36144]
[1777121500123,18.91,77578.58,83.7,0.5474,0.00058,14.36202]
[1777121506165,18.91,77578.59,83.7,0.5474,0.00058,14.36201]
[1777121512206,18.91,77579.12,83.7,0.54771,0.00058,14.36078]
[1777121517242,18.91,77580.32,83.7,0.5484,0.00058,14.35797]
[1777121518041,18.91,77580.32,83.7,0.5484,0.00058,14.35797]
[1777121518166,18.91,77580.32,83.7,0.5484,0.00058,14.35797]
[1777121518249,18.91,77581.79,83.7,0.54925,0.00058,14.35447]
[1777121521271,18.91,77584.84,83.7,0.551,0.00058,14.34701]
[1777121521880,18.91,77584.84,83.7,0.551,0.00058,14.34701]
[1777121522278,18.91,77584.88,83.7,0.55103,0.00058,14.34691]
[1777121526669,18.92,77585.21,83.7,0.55121,0.00058,14.34611]
[1777121532348,18.92,77585.17,83.7,0.55118,0.00058,14.34624]
[1777121537418,18.92,77585.39,83.7,0.55131,0.00058,14.3457]
[1777121537473,18.92,77585.39,83.7,0.55131,0.00058,14.3457]
[1777121537521,18.92,77585.42,83.7,0.55132,0.00058,14.34564]
[1777121538477,18.92,77585.42,83.7,0.55132,0.00058,14.34564]
[1777121544432,18.92,77587.0,83.7,0.55222,0.00058,14.34167]
[1777121549466,18.93,77588.51,83.7,0.55309,0.00058,14.3378]
[1777121555511,18.93,77588.39,83.7,0.55303,0.00058,14.33181]
[1777121559350,18.93,77588.23,83.7,0.55294,0.00058,14.33224]
[1777121564573,18.93,77589.32,83.7,0.55355,0.00058,14.32944]
[1777121566519,18.94,77589.51,83.7,0.55366,0.00058,14.32895]
[1777121566588,18.94,77589.11,83.7,0.55343,0.00058,14.33001]
[1777121573637,18.94,77589.3,83.7,0.55353,0.00058,14.32956]
[1777121582700,18.94,77589.52,83.7,0.55365,0.00058,14.32902]
[1777121587735,18.94,77589.56,83.7,0.55367,0.00058,14.32893]
[1777121593383,18.94,77589.87,83.7,0.55384,0.00058,14.32812]
[1777121599819,18.95,77589.53,83.7,0.55364,0.00058,14.32905]
[1777121605004,18.95,77589.35,83.7,0.55354,0.00058,14.32953]
[1777121608881,18.95,77592.99,83.7,0.55563,0.00058,14.3198]
[1777121615047,18.95,77594.61,83.7,0.55658,0.00058,14.30901]
[1777121617204,18.95,77594.61,83.7,0.55657,0.00058,14.30902]
[1777121622980,18.96,77595.34,83.7,0.55698,0.00057,14.30706]
[1777121627418,18.96,77594.9,83.7,0.55672,0.00057,14.30832]
[1777121630765,18.96,77595.09,83.7,0.55683,0.00057,14.3078]
[1777121630809,18.96,77595.09,83.7,0.55683,0.00057,14.3078]
[1777121630833,18.96,77595.09,83.7,0.55683,0.00057,14.3078]
[1777121631528,18.96,77595.09,83.7,0.55683,0.00057,14.3078]
[1777121631630,18.96,77595.11,83.7,0.55683,0.00057,14.30778]
[1777121631862,18.96,77595.11,83.7,0.55683,0.00057,14.30778]
[1777121631869,18.96,77595.11,83.7,0.55683,0.00057,14.30778]
[1777121632044,18.96,77598.69,83.7,0.55889,0.00057,14.2976]
[1777121637078,18.97,77597.6,83.7,0.55825,0.00057,14.30081]
[1777121642113,18.97,77597.66,83.7,0.55827,0.00057,14.30071]
[1777121644424,18.97,77597.65,83.7,0.55826,0.00057,14.30075]
[1777121650172,18.98,77598.28,83.7,0.5586,0.00057,14.29907]
[1777121654669,18.98,77598.25,83.7,0.55858,0.00057,14.29918]
[1777121656771,18.99,77598.14,83.7,0.5585,0.00057,14.29959]
[1777121657763,18.99,77598.14,83.7,0.55849,0.00057,14.2996]
[1777121662835,18.99,77598.34,83.7,0.55861,0.00057,14.29903]
[1777121663263,18.99,77598.59,83.7,0.55875,0.00057,14.29833]
[1777121669304,18.99,77598.62,83.7,0.55876,0.00057,14.29826]
[1777121674339,18.99,77598.44,83.7,0.55868,0.00057,14.29244]
[1777121681341,19.0,77597.19,83.7,0.55796,0.00057,14.29604]
[1777121684077,19.0,77594.62,83.7,0.55648,0.00057,14.30328]
[1777121691459,19.0,77593.23,83.7,0.55566,0.00057,14.30717]
[1777121696493,19.01,77594.1,83.7,0.55615,0.00057,14.30484]
[1777121701530,19.01,77594.95,83.7,0.55663,0.00057,14.30253]
[1777121714620,19.02,77594.85,83.7,0.55656,0.00057,14.30291]
[1777121719655,19.02,77594.81,83.7,0.55653,0.00057,14.30305]
[1777121724692,19.02,77594.7,83.7,0.55646,0.00057,14.3034]
[1777121731743,19.03,77594.56,83.7,0.55639,0.00057,14.29747]
[1777121738789,19.03,77594.6,83.7,0.55641,0.00057,14.29737]
[1777121742399,19.03,77593.79,83.7,0.55593,0.00057,14.29966]
[1777121742501,19.03,77593.79,83.7,0.55593,0.00057,14.29967]
[1777121744799,19.03,77592.98,83.7,0.55547,0.00057,14.30188]
[1777121744835,19.03,77591.14,83.7,0.55441,0.00057,14.30682]
[1777121745842,19.03,77585.91,83.7,0.55141,0.00057,14.32031]
[1777121749138,19.03,77585.56,83.7,0.55121,0.00057,14.32118]
[1777121754905,19.03,77583.57,83.7,0.55006,0.00057,14.32609]
[1777121760947,19.03,77583.43,83.7,0.54998,0.00057,14.32644]
[1777121763531,19.03,77583.55,83.7,0.55005,0.00057,14.32615]
[1777121769046,19.03,77583.76,83.7,0.55017,0.00057,14.32565]
[1777121775020,19.03,77583.33,83.7,0.54992,0.00057,14.3267]
[1777121780541,19.04,77583.35,83.7,0.54993,0.00057,14.32666]
[1777121787129,19.04,77582.81,83.7,0.54961,0.00057,14.32798]
[1777121793173,19.04,77582.81,83.7,0.54963,0.00057,14.32164]
[1777121797552,19.04,77582.81,83.7,0.54963,0.00057,14.32164]
[1777121804250,19.04,77582.32,83.7,0.54934,0.00057,14.32284]
[1777121808908,19.04,77581.14,83.7,0.54866,0.00057,14.32565]
[1777121809009,19.04,77581.14,83.7,0.54866,0.00057,14.32566]
[1777121810242,19.04,77581.14,83.7,0.54866,0.00057,14.32566]
[1777121818349,19.04,77581.43,83.7,0.54883,0.00057,14.32498]
[1777121823073,19.04,77581.23,83.7,0.54871,0.00057,14.32545]
[1777121830795,19.04,77581.24,83.7,0.54872,0.00057,14.32544]
[1777121830814,19.04,77581.24,83.7,0.54872,0.00057,14.32544]
[1777121830891,19.04,77581.24,83.7,0.54872,0.00057,14.32544]
[1777121830895,19.04,77581.6,83.7,0.54892,0.00057,14.32459]
[1777121830921,19.04,77581.6,83.7,0.54892,0.00057,14.32459]
[1777121830939,19.04,77581.6,83.7,0.54892,0.00057,14.32459]
[1777121831440,19.04,77588.45,83.7,0.55286,0.00057,14.30765]
[1777121835086,19.04,77589.31,83.7,0.55335,0.00057,14.30543]
[1777121835469,19.05,77589.24,83.7,0.55331,0.00057,14.30563]
[1777121838661,19.05,77588.81,83.7,0.55306,0.00057,14.30676]
[1777121838729,19.05,77588.81,83.7,0.55305,0.00057,14.30676]
[1777121840846,19.05,77585.76,83.7,0.5513,0.00057,14.3145]
[1777121846546,19.05,77585.31,83.7,0.55105,0.00057,14.31561]
[1777121851581,19.05,77585.89,83.7,0.5514,0.00057,14.30781]
[1777121854054,19.05,77585.75,83.7,0.55132,0.00057,14.30816]
[1777121859637,19.05,77585.54,83.7,0.5512,0.00057,14.30868]
[1777121864671,19.05,77585.4,83.7,0.55112,0.00057,14.30903]
[1777121865617,19.05,77585.4,83.7,0.55112,0.00057,14.30903]
[1777121870762,19.05,77585.33,83.7,0.55108,0.00057,14.30921]
[1777121877762,19.05,77585.28,83.7,0.55105,0.00057,14.30935]
[1777121882627,19.05,77585.35,83.7,0.55109,0.00057,14.30918]
[1777121887837,19.05,77585.36,83.7,0.55109,0.00057,14.30917]
[1777121894885,19.05,77585.06,83.7,0.55091,0.00057,14.30992]
[1777121898679,19.05,77584.89,83.7,0.55082,0.00057,14.31035]
[1777121903949,19.05,77585.42,83.7,0.55112,0.00057,14.30905]
[1777121908983,19.05,77585.24,83.7,0.55101,0.00057,14.30951]
[1777121912956,19.05,77585.19,83.7,0.55098,0.00057,14.30964]
[1777121919057,19.06,77585.19,83.7,0.551,0.00057,14.3033]
[1777121925154,19.06,77585.19,83.7,0.551,0.00057,14.3033]
[1777121932148,19.06,77584.23,83.7,0.55044,0.00057,14.3057]
[1777121941212,19.06,77584.42,83.7,0.55054,0.00057,14.30527]
[1777121942167,19.06,77584.42,83.7,0.55054,0.00057,14.30527]
[1777121952289,19.06,77584.27,83.7,0.55045,0.00057,14.30567]
[1777121959179,19.07,77584.28,83.7,0.55045,0.00057,14.30565]
[1777121964374,19.07,77584.76,83.7,0.55072,0.00057,14.30451]
[1777121969409,19.07,77584.76,83.7,0.55071,0.00057,14.30453]
[1777121974443,19.07,77584.29,83.7,0.55046,0.00057,14.29934]
[1777121976186,19.07,77584.28,83.7,0.55045,0.00057,14.29936]
[1777121981493,19.07,77582.08,83.7,0.54918,0.00057,14.3047]
[1777121983468,19.07,77582.08,83.7,0.54918,0.00057,14.3047]
[1777121983852,19.08,77581.98,83.7,0.54912,0.00057,14.30495]
[1777121986216,19.08,77580.91,83.7,0.54851,0.00057,14.30748]
[1777121991238,19.08,77580.84,83.7,0.54847,0.00057,14.30764]
[1777121996500,19.08,77580.37,83.7,0.5482,0.00057,14.30874]
[1777121999797,19.08,77580.51,83.7,0.54828,0.00057,14.30842]
[1777121999848,19.08,77580.54,83.7,0.5483,0.00057,14.30835]
[1777122000645,19.08,77580.54,83.7,0.5483,0.00057,14.30835]
[1777122001681,19.08,77585.34,83.7,0.55105,0.00057,14.29681]
[1777122007938,19.08,77584.74,83.7,0.5507,0.00057,14.29831]
[1777122017746,19.08,77583.67,83.7,0.55008,0.00057,14.30096]
[1777122019509,19.08,77583.67,83.7,0.55008,0.00057,14.30096]
[1777122026809,19.08,77587.3,83.7,0.55216,0.00057,14.29198]
[1777122031209,19.08,77587.6,83.7,0.55233,0.00057,14.29122]
[1777122031213,19.08,77587.6,83.7,0.55233,0.00057,14.29122]
[1777122031844,19.08,77588.25,83.7,0.55272,0.00057,14.28319]
[1777122033965,19.08,77591.54,83.7,0.55461,0.00057,14.27461]
[1777122036916,19.09,77591.64,83.7,0.55466,0.00057,14.27435]
[1777122044934,19.09,77592.16,83.7,0.55495,0.00057,14.273]
[1777122050976,19.09,77592.23,83.7,0.555,0.00057,14.27281]
[1777122052777,19.09,77592.23,83.7,0.555,0.00057,14.27281]
[1777122058029,19.09,77592.84,83.7,0.55535,0.00057,14.27116]
[1777122062881,19.09,77594.0,83.7,0.55601,0.00057,14.26801]
[1777122063064,19.09,77596.57,83.7,0.55749,0.00057,14.26089]
[1777122064491,19.09,77596.68,83.7,0.55755,0.00057,14.26058]
[1777122072127,19.09,77596.96,83.7,0.5577,0.00057,14.25982]
[1777122077162,19.09,77595.55,83.7,0.55689,0.00057,14.2638]
[1777122083206,19.09,77593.38,83.7,0.55564,0.00057,14.26978]
[1777122088241,19.09,77593.21,83.7,0.55554,0.00057,14.27027]
[1777122093275,19.1,77592.94,83.7,0.5554,0.00057,14.26464]
[1777122094268,19.1,77592.94,83.7,0.5554,0.00057,14.26464]
[1777122094283,19.1,77592.9,83.7,0.55538,0.00057,14.26476]
[1777122095328,19.1,77592.9,83.7,0.55538,0.00057,14.26476]
[1777122100398,19.1,77591.96,83.7,0.55483,0.00057,14.2673]
[1777122100463,19.1,77591.96,83.7,0.55483,0.00057,14.2673]
[1777122106366,19.1,77592.09,83.7,0.5549,0.00057,14.26701]
[1777122110106,19.1,77592.14,83.7,0.55492,0.00057,14.26689]
[1777122110159,19.1,77592.14,83.7,0.55492,0.00057,14.26689]
[1777122111164,19.1,77592.14,83.7,0.55492,0.00057,14.26689]
[1777122110395,19.11,77592.03,83.7,0.55486,0.00057,14.2672]
[1777122111402,19.11,77591.9,83.7,0.55478,0.00057,14.26755]
[1777122113690,19.11,77592.25,83.7,0.55498,0.00057,14.26663]
[1777122113791,19.11,77592.64,83.7,0.5552,0.00057,14.26558]
[1777122114423,19.11,77595.71,83.7,0.55696,0.00057,14.2572]
[1777122119390,19.11,77596.1,83.7,0.55718,0.00057,14.25613]
[1777122119458,19.11,77596.39,83.7,0.55734,0.00057,14.25533]
[1777122124494,19.11,77596.71,83.7,0.55752,0.00057,14.25446]
[1777122129163,19.11,77596.76,83.7,0.55755,0.00057,14.25433]
[1777122134708,19.11,77597.54,83.7,0.55799,0.00057,14.25218]
[1777122141154,19.12,77597.58,83.7,0.558,0.00057,14.25212]
[1777122141171,19.12,77597.58,83.7,0.558,0.00057,14.25212]
[1777122141194,19.12,77597.58,83.7,0.558,0.00057,14.25212]
[1777122142172,19.12,77597.58,83.7,0.558,0.00057,14.25212]
[1777122149029,19.12,77597.54,83.7,0.55797,0.00057,14.25227]
[1777122151718,19.12,77597.55,83.7,0.558,0.00057,14.24584]
[1777122151822,19.12,77597.55,83.7,0.558,0.00057,14.24584]
[1777122151934,19.12,77597.55,83.7,0.558,0.00057,14.24584]
[1777122152021,19.12,77595.17,83.7,0.55664,0.00057,14.25249]
[1777122152689,19.12,77589.87,83.7,0.5536,0.00057,14.2667]
[1777122153696,19.12,77584.97,83.7,0.5508,0.00057,14.27909]
[1777122159737,19.11,77586.74,83.7,0.55182,0.00057,14.27463]
[1777122164987,19.11,77586.6,83.7,0.55175,0.00057,14.27496]
[1777122176856,19.1,77586.04,83.7,0.55146,0.00057,14.27622]
[1777122187934,19.09,77586.12,83.7,0.55153,0.00057,14.27592]
[1777122190920,19.09,77586.1,83.7,0.55152,0.00057,14.27595]
[1777122191966,19.09,77586.1,83.7,0.55152,0.00057,14.27594]
[1777122196478,19.09,77586.0,83.7,0.55147,0.00057,14.27616]
[1777122196571,19.08,77586.0,83.7,0.55147,0.00057,14.27614]
[1777122206060,19.08,77585.93,83.7,0.55144,0.00057,14.27627]
[1777122209637,19.08,77586.12,83.7,0.55155,0.00057,14.27579]
[1777122210628,19.08,77586.12,83.7,0.55156,0.00057,14.27578]
[1777122216130,19.08,77585.88,83.7,0.55144,0.00057,14.26998]
[1777122218130,19.08,77585.97,83.7,0.5515,0.00057,14.26975]
[1777122218146,19.08,77585.97,83.7,0.5515,0.00057,14.26975]
[1777122218150,19.08,77585.97,83.7,0.5515,0.00057,14.26975]
[1777122218231,19.08,77586.15,83.7,0.5516,0.00057,14.26929]
[1777122220158,19.08,77590.5,83.7,0.5541,0.00057,14.2581]
[1777122224627,19.07,77591.02,83.7,0.55441,0.00057,14.25671]
[1777122230230,19.07,77590.71,83.7,0.55423,0.00057,14.2575]
[1777122231246,19.07,77590.71,83.7,0.55423,0.00057,14.2575]
[1777122231289,19.07,77590.71,83.7,0.55423,0.00057,14.2575]
[1777122242942,19.07,77590.75,83.7,0.55426,0.00057,14.25737]
[1777122242985,19.07,77590.75,83.7,0.55426,0.00057,14.25737]
[1777122250370,19.06,77591.56,83.7,0.55474,0.00057,14.25514]
[1777122251377,19.06,77594.22,83.7,0.55627,0.00057,14.24792]
[1777122253390,19.06,77597.7,83.7,0.55827,0.00057,14.23817]
[1777122260440,19.06,77598.03,83.7,0.55847,0.00057,14.2372]
[1777122265483,19.06,77599.4,83.7,0.55925,0.00057,14.23326]
[1777122268530,19.06,77599.4,83.7,0.55925,0.00057,14.23326]
[1777122268631,19.06,77599.57,83.7,0.55935,0.00057,14.23277]
[1777122274538,19.06,77600.83,83.7,0.56009,0.00057,14.22271]
[1777122275672,19.06,77600.83,83.7,0.56009,0.00057,14.22271]
[1777122276946,19.06,77600.83,83.7,0.56009,0.00057,14.22272]
[1777122280170,19.06,77603.36,83.7,0.56154,0.00057,14.2152]
[1777122280200,19.06,77603.36,83.7,0.56154,0.00057,14.2152]
[1777122280208,19.06,77603.36,83.7,0.56154,0.00057,14.2152]
[1777122280259,19.06,77603.36,83.7,0.56154,0.00057,14.2152]
[1777122280271,19.07,77604.77,83.7,0.56234,0.00057,14.21092]
[1777122282280,19.07,77605.58,83.7,0.56281,0.00057,14.20844]
[1777122282325,19.07,77605.65,83.7,0.56284,0.00057,14.20824]
[1777122282490,19.07,77605.65,83.7,0.56284,0.00057,14.20824]
[1777122286493,19.07,77601.88,83.7,0.56068,0.00057,14.2197]
[1777122293016,19.07,77602.57,83.7,0.56106,0.00057,14.21768]
[1777122298705,19.07,77603.19,83.7,0.56141,0.00057,14.21585]
[1777122303741,19.07,77602.58,83.7,0.56106,0.00057,14.21771]
[1777122308005,19.08,77602.88,83.7,0.56123,0.00057,14.21681]
[1777122313812,19.08,77602.91,83.7,0.56124,0.00057,14.21675]
[1777122315149,19.08,77602.91,83.7,0.56124,0.00057,14.21675]
[1777122316165,19.08,77602.87,83.7,0.56122,0.00057,14.21688]
[1777122322143,19.08,77602.84,83.7,0.5612,0.00057,14.21698]
[1777122322158,19.08,77602.84,83.7,0.5612,0.00057,14.21698]
[1777122323156,19.08,77602.84,83.7,0.5612,0.00057,14.21699]
[1777122323325,19.08,77602.84,83.7,0.5612,0.00057,14.21699]
[1777122323371,19.08,77602.84,83.7,0.5612,0.00057,14.21699]
[1777122328917,19.08,77604.12,83.7,0.56193,0.00057,14.21315]
[1777122334960,19.08,77604.42,83.7,0.56212,0.00057,14.20583]
[1777122336362,19.08,77604.42,83.7,0.56212,0.00057,14.20583]
[1777122338854,19.08,77606.73,83.7,0.56344,0.00057,14.19873]
[1777122344026,19.08,77606.6,83.7,0.56337,0.00057,14.19912]
[1777122349699,19.08,77606.61,83.7,0.56338,0.00057,14.19909]
[1777122349714,19.08,77606.61,83.7,0.56338,0.00057,14.19909]
[1777122350541,19.08,77606.61,83.7,0.56338,0.00057,14.1991]
[1777122350752,19.08,77606.61,83.7,0.56338,0.00057,14.1991]
[1777122356022,19.08,77607.01,83.7,0.5636,0.00057,14.19787]
[1777122359474,19.08,77608.71,83.7,0.56458,0.00057,14.19253]
[1777122367188,19.09,77607.4,83.7,0.56382,0.00057,14.19672]
[1777122369571,19.09,77607.29,83.7,0.56375,0.00057,14.19706]
[1777122379572,19.09,77607.15,83.7,0.56367,0.00057,14.19753]
[1777122383725,19.09,77607.18,83.7,0.56369,0.00057,14.1974]
[1777122389379,19.08,77607.22,83.7,0.56372,0.00057,14.19725]
[1777122397401,19.07,77609.49,83.7,0.56508,0.00057,14.18346]
[1777122401610,19.07,77609.4,83.7,0.56503,0.00057,14.1837]
[1777122402558,19.07,77609.4,83.7,0.56504,0.00057,14.18366]
[1777122402759,19.07,77609.4,83.7,0.56504,0.00057,14.18365]
[1777122403612,19.07,77609.4,83.7,0.56504,0.00057,14.18365]
[1777122409577,19.07,77610.04,83.7,0.56541,0.00057,14.1816]
[1777122409584,19.07,77610.04,83.7,0.56541,0.00057,14.1816]
[1777122410673,19.07,77610.04,83.7,0.56541,0.00057,14.1816]
[1777122412748,19.07,77610.05,83.7,0.56541,0.00057,14.18157]
[1777122412925,19.07,77610.05,83.7,0.56541,0.00057,14.18157]
[1777122413514,19.07,77610.04,83.7,0.56541,0.00057,14.18161]
[1777122416625,19.07,77610.04,83.7,0.56541,0.00057,14.18161]
[1777122420015,19.06,77610.07,83.7,0.56544,0.00057,14.18143]
[1777122420063,19.06,77610.84,83.7,0.56588,0.00057,14.17892]
[1777122420563,19.06,77614.67,83.7,0.56807,0.00057,14.16629]
[1777122421569,19.06,77617.78,83.7,0.56985,0.00057,14.15573]
[1777122427611,19.07,77619.51,83.7,0.57082,0.00057,14.14985]
[1777122433460,19.07,77619.19,83.7,0.57063,0.00057,14.15106]
[1777122433481,19.07,77619.19,83.7,0.57063,0.00057,14.15106]
[1777122433559,19.07,77619.19,83.7,0.57063,0.00057,14.15106]
[1777122433813,19.07,77619.19,83.7,0.57063,0.00057,14.15106]
[1777122433872,19.07,77619.19,83.7,0.57062,0.00057,14.1511]
[1777122438374,19.08,77621.71,83.7,0.57205,0.00057,14.14227]
[1777122443510,19.08,77621.76,83.7,0.57208,0.00057,14.1421]
[1777122444159,19.08,77621.76,83.7,0.57208,0.00057,14.1421]
[1777122444163,19.08,77621.78,83.7,0.57209,0.00057,14.14203]
[1777122449766,19.08,77621.05,83.7,0.57167,0.00057,14.14463]
[1777122455808,19.08,77621.13,83.7,0.57175,0.00057,14.13791]
[1777122461158,19.08,77621.07,83.7,0.57171,0.00057,14.13813]
[1777122466884,19.08,77621.26,83.7,0.57182,0.00057,14.13746]
[1777122471189,19.08,77621.78,83.7,0.57212,0.00057,14.13561]
[1777122479266,19.08,77621.63,83.7,0.57203,0.00057,14.13615]
[1777122481906,19.08,77622.23,83.7,0.57237,0.00057,14.13401]
[1777122481947,19.08,77622.23,83.7,0.57237,0.00057,14.13401]
[1777122481990,19.08,77621.89,83.7,0.57218,0.00057,14.13523]
[1777122487026,19.08,77622.53,83.7,0.57254,0.00057,14.13295]
[1777122492060,19.08,77622.23,83.7,0.57237,0.00057,14.13403]
[1777122497135,19.08,77622.28,83.7,0.5724,0.00057,14.13385]
[1777122503138,19.08,77623.78,83.7,0.57325,0.00057,14.12848]
[1777122509179,19.08,77623.78,83.7,0.57325,0.00057,14.1285]
[1777122510645,19.08,77623.78,83.7,0.57325,0.00057,14.1285]
[1777122510777,19.08,77623.78,83.7,0.57325,0.00057,14.1285]
[1777122511194,19.08,77622.87,83.7,0.57276,0.00057,14.12534]
[1777122516229,19.08,77621.16,83.7,0.57179,0.00057,14.13141]
[1777122521528,19.08,77621.2,83.7,0.57181,0.00057,14.13125]
[1777122527306,19.07,77622.09,83.7,0.57234,0.00057,14.12799]
[1777122531470,19.07,77622.09,83.7,0.57234,0.00057,14.12799]
[1777122533885,19.07,77622.1,83.7,0.57235,0.00057,14.1279]
[1777122534355,19.07,77627.05,83.7,0.57518,0.00057,14.10988]
[1777122537735,19.07,77628.16,83.7,0.57581,0.00057,14.10571]
[1777122538383,19.07,77630.8,83.7,0.57732,0.00057,14.09572]
[1777122541055,19.07,77630.95,83.7,0.5774,0.00057,14.09515]
[1777122541404,19.07,77629.83,83.7,0.57677,0.00057,14.09942]
[1777122546438,19.07,77629.54,83.7,0.57661,0.00057,14.10044]
[1777122548126,19.07,77629.49,83.7,0.57659,0.00057,14.10061]
[1777122548453,19.07,77630.46,83.7,0.57714,0.00057,14.0969]
[1777122553488,19.07,77631.14,83.7,0.57752,0.00057,14.09434]
[1777122556393,19.07,77630.76,83.7,0.57731,0.00057,14.09581]
[1777122561545,19.07,77631.14,83.7,0.57751,0.00057,14.09441]
[1777122566580,19.07,77630.96,83.7,0.5774,0.00057,14.09516]
[1777122567247,19.07,77630.96,83.7,0.5774,0.00057,14.09516]
[1777122567266,19.07,77630.96,83.7,0.5774,0.00057,14.09516]
[1777122567587,19.07,77631.0,83.7,0.57743,0.00057,14.09501]
[1777122568259,19.07,77631.0,83.7,0.57743,0.00057,14.09501]
[1777122568594,19.07,77630.85,83.7,0.57734,0.00057,14.0956]
[1777122573628,19.08,77630.81,83.7,0.57734,0.00057,14.08935]
[1777122574784,19.08,77631.07,83.7,0.57749,0.00057,14.08836]
[1777122580678,19.08,77631.39,83.7,0.57766,0.00057,14.08721]
[1777122583699,19.08,77634.15,83.7,0.57923,0.00057,14.07655]
[1777122588734,19.08,77632.46,83.7,0.57825,0.00057,14.0832]
[1777122593768,19.08,77631.91,83.7,0.57793,0.00057,14.08538]
[1777122598804,19.09,77632.12,83.7,0.57804,0.00057,14.08462]
[1777122603839,19.09,77631.89,83.7,0.5779,0.00057,14.08557]
[1777122614750,19.09,77632.03,83.7,0.57798,0.00057,14.08508]
[1777122614814,19.09,77632.03,83.7,0.57798,0.00057,14.08508]
[1777122615855,19.09,77632.03,83.7,0.57796,0.00057,14.08517]
[1777122616933,19.09,77632.0,83.7,0.57794,0.00057,14.0853]
[1777122617281,19.1,77631.77,83.7,0.57781,0.00057,14.08619]
[1777122623981,19.08,77629.52,83.7,0.57657,0.00057,14.09449]
[1777122631344,19.08,77629.66,83.7,0.57667,0.00057,14.09381]
[1777122638079,19.06,77629.37,83.7,0.57659,0.00057,14.08806]
[1777122641333,19.06,77629.41,83.7,0.57663,0.00057,14.08783]
[1777122650378,19.05,77629.48,83.7,0.5767,0.00057,14.08737]
[1777122650448,19.05,77629.48,83.7,0.5767,0.00057,14.08737]
[1777122650585,19.05,77629.48,83.7,0.57673,0.00057,14.08716]
[1777122651450,19.05,77629.48,83.7,0.57673,0.00057,14.08716]
[1777122659231,19.05,77629.72,83.7,0.57684,0.00057,14.08638]
[1777122661002,19.05,77629.66,83.7,0.57681,0.00057,14.08662]
[1777122661245,19.05,77629.56,83.7,0.57675,0.00057,14.08702]
[1777122661976,19.05,77629.56,83.7,0.57675,0.00057,14.08702]
[1777122672324,19.05,77629.26,83.7,0.57658,0.00057,14.08812]
[1777122673190,19.05,77629.26,83.7,0.57658,0.00057,14.08812]
[1777122679373,19.05,77629.35,83.7,0.57663,0.00057,14.08779]
[1777122685415,19.05,77630.2,83.7,0.57712,0.00057,14.08457]
[1777122688211,19.05,77630.16,83.7,0.57709,0.00057,14.08473]
[1777122688276,19.05,77630.16,83.7,0.57709,0.00057,14.08473]
[1777122688285,19.05,77630.16,83.7,0.57709,0.00057,14.08473]
[1777122688313,19.05,77630.16,83.7,0.57709,0.00057,14.08473]
[1777122693471,19.05,77630.64,83.7,0.5774,0.00057,14.07645]
[1777122698506,19.05,77630.63,83.7,0.57739,0.00057,14.07651]
[1777122703541,19.05,77628.37,83.7,0.57609,0.00057,14.08511]
[1777122708576,19.05,77629.17,83.7,0.57655,0.00057,14.0821]
[1777122713610,19.06,77631.43,83.7,0.57784,0.00057,14.07349]
[1777122713981,19.06,77631.43,83.7,0.57784,0.00057,14.07349]
[1777122719653,19.06,77631.36,83.7,0.57779,0.00057,14.07379]
[1777122724955,19.06,77630.34,83.7,0.57721,0.00057,14.07772]
[1777122730729,19.06,77631.65,83.7,0.57795,0.00057,14.07272]
[1777122735764,19.06,77632.45,83.7,0.5784,0.00057,14.06966]
[1777122740799,19.06,77633.43,83.7,0.57896,0.00057,14.06589]
[1777122745835,19.06,77633.09,83.7,0.57876,0.00057,14.06721]
[1777122750870,19.06,77634.11,83.7,0.57935,0.00057,14.06319]
[1777122756274,19.06,77634.36,83.7,0.57953,0.00057,14.05572]
[1777122756287,19.06,77634.36,83.7,0.57953,0.00057,14.05572]
[1777122757296,19.06,77634.36,83.7,0.57953,0.00057,14.05568]
[1777122760708,19.06,77634.36,83.7,0.57953,0.00057,14.05567]
[1777122768149,19.06,77635.29,83.7,0.58007,0.00057,14.05195]
[1777122768155,19.06,77635.29,83.7,0.58007,0.00057,14.05195]
[1777122769164,19.06,77635.06,83.7,0.57994,0.00057,14.05284]
[1777122775038,19.05,77634.87,83.7,0.57984,0.00057,14.05355]
[1777122780073,19.05,77635.45,83.7,0.58017,0.00057,14.05123]
[1777122794687,19.05,77635.61,83.7,0.58027,0.00057,14.05056]
[1777122800213,19.05,77635.59,83.7,0.58027,0.00057,14.05056]
[1777122805004,19.05,77637.46,83.7,0.58134,0.00057,14.04306]
[1777122810283,19.05,77635.39,83.7,0.58016,0.00057,14.05133]
[1777122816325,19.05,77635.4,83.7,0.5802,0.00057,14.04479]
[1777122818514,19.05,77635.4,83.7,0.5802,0.00057,14.04479]
[1777122828410,19.05,77635.42,83.7,0.58022,0.00057,14.04466]
[1777122833384,19.05,77635.65,83.7,0.58035,0.00057,14.04374]
[1777122840097,19.04,77635.72,83.7,0.58039,0.00057,14.04344]
[1777122840121,19.04,77635.72,83.7,0.58039,0.00057,14.04344]
[1777122840136,19.04,77635.72,83.7,0.58039,0.00057,14.04344]
[1777122840776,19.04,77639.99,83.7,0.58283,0.00057,14.02616]
[1777122841303,19.04,77639.99,83.7,0.58283,0.00057,14.02616]
[1777122841501,19.04,77645.06,83.7,0.58572,0.00057,14.00498]
[1777122843938,19.04,77647.17,83.7,0.58692,0.00057,13.99596]
[1777122844040,19.05,77648.21,83.7,0.58751,0.00057,13.99148]
[1777122847543,19.05,77650.64,83.7,0.58888,0.00057,13.98094]
[1777122852436,19.05,77651.95,83.7,0.58961,0.00057,13.97524]
[1777122857613,19.05,77654.04,83.7,0.59079,0.00057,13.96595]
[1777122862502,19.05,77654.04,83.7,0.59079,0.00057,13.96597]
[1777122867682,19.05,77653.75,83.7,0.59062,0.00057,13.96732]
[1777122872717,19.05,77654.99,83.7,0.59136,0.00057,13.95523]
[1777122873050,19.05,77654.99,83.7,0.59136,0.00057,13.95523]
[1777122876746,19.06,77657.62,83.7,0.59285,0.00057,13.94325]
[1777122881080,19.06,77657.71,83.7,0.59289,0.00057,13.94288]
[1777122881117,19.06,77657.71,83.7,0.59289,0.00057,13.94288]
[1777122881781,19.06,77658.71,83.7,0.59346,0.00057,13.93827]
[1777122884801,19.06,77660.97,83.7,0.59474,0.00057,13.92768]
[1777122885353,19.06,77660.97,83.7,0.59474,0.00057,13.92768]
[1777122885409,19.06,77660.97,83.7,0.59474,0.00057,13.92768]
[1777122885471,19.06,77660.97,83.7,0.59474,0.00057,13.92768]
[1777122885503,19.06,77660.97,83.7,0.59474,0.00057,13.92768]
[1777122885849,19.06,77660.97,83.7,0.59474,0.00057,13.92768]
[1777122887823,19.05,77665.89,83.7,0.59753,0.00057,13.90418]
[1777122891737,19.05,77665.89,83.7,0.59754,0.00057,13.90413]
[1777122891753,19.05,77665.89,83.7,0.59754,0.00057,13.90413]
[1777122891851,19.05,77665.8,83.7,0.59749,0.00057,13.90455]
[1777122896885,19.05,77664.72,83.7,0.59689,0.00057,13.90961]
[1777122901925,19.04,77665.3,83.7,0.59725,0.00057,13.9066]
[1777122906956,19.04,77664.85,83.7,0.59702,0.00057,13.90854]
[1777122911991,19.03,77664.49,83.7,0.59684,0.00057,13.91005]
[1777122917025,19.03,77664.88,83.7,0.59708,0.00057,13.90795]
[1777122922061,19.02,77663.56,83.7,0.59636,0.00057,13.91408]
[1777122928103,19.02,77662.48,83.7,0.59578,0.00057,13.91897]
[1777122933384,19.01,77662.9,83.7,0.59608,0.00057,13.9102]
[1777122935785,19.01,77662.88,83.7,0.59608,0.00057,13.91025]
[1777122937370,19.01,77661.01,83.7,0.59503,0.00057,13.91905]
[1777122943208,19.0,77657.94,83.7,0.59332,0.00057,13.93309]
[1777122945757,19.0,77657.81,83.7,0.59325,0.00057,13.93364]
[1777122945865,19.0,77657.81,83.7,0.59325,0.00057,13.93364]
[1777122946765,19.0,77657.81,83.7,0.59326,0.00057,13.93354]
[1777122950815,19.0,77657.81,83.7,0.59327,0.00057,13.93349]
[1777122950838,18.99,77654.65,83.7,0.59149,0.00057,13.94782]
[1777122954396,18.99,77653.75,83.7,0.591,0.00057,13.95175]
[1777122954443,18.99,77653.75,83.7,0.591,0.00057,13.95175]
[1777122954732,18.98,77653.74,83.7,0.591,0.00057,13.95174]
[1777122955291,18.98,77650.37,83.7,0.58908,0.00057,13.96683]
[1777122962341,18.98,77650.14,83.7,0.58897,0.00057,13.96769]
[1777122969390,18.98,77650.21,83.7,0.58903,0.00057,13.96723]
[1777122971693,18.97,77649.94,83.7,0.58888,0.00057,13.9684]
[1777122980467,18.97,77650.55,83.7,0.58925,0.00057,13.96548]
[1777122986509,18.97,77650.28,83.7,0.58911,0.00057,13.96657]
[1777122991544,18.96,77648.77,83.7,0.5883,0.00057,13.96662]
[1777123002621,18.96,77648.8,83.7,0.58835,0.00057,13.96626]
[1777123008663,18.95,77648.92,83.7,0.58843,0.00057,13.9656]
[1777123013124,18.95,77648.91,83.7,0.58843,0.00057,13.96563]
[1777123021127,18.95,77649.9,83.7,0.58901,0.00057,13.9611]
[1777123021136,18.95,77649.9,83.7,0.58901,0.00057,13.9611]
[1777123021754,18.95,77649.89,83.7,0.58902,0.00057,13.96107]
[1777123022196,18.95,77649.89,83.7,0.58902,0.00057,13.96107]
[1777123023982,18.95,77649.89,83.7,0.58902,0.00057,13.96105]
[1777123027507,18.94,77649.89,83.7,0.58902,0.00057,13.96103]
[1777123027795,18.94,77649.85,83.7,0.58901,0.00057,13.96114]
[1777123029589,18.94,77649.78,83.7,0.58897,0.00057,13.96144]
[1777123033662,18.94,77649.38,83.7,0.58875,0.00057,13.96314]
[1777123040213,18.94,77649.31,83.7,0.58872,0.00057,13.96336]
[1777123040887,18.94,77646.45,83.7,0.58709,0.00057,13.97585]
[1777123046018,18.93,77645.23,83.7,0.5864,0.00057,13.98108]
[1777123051965,18.93,77645.07,83.7,0.58637,0.00057,13.97503]
[1777123055992,18.93,77642.66,83.7,0.585,0.00057,13.98525]
[1777123066061,18.92,77642.66,83.7,0.58503,0.00057,13.98499]
[1777123072104,18.91,77642.66,83.7,0.58505,0.00057,13.98484]
[1777123077139,18.91,77642.02,83.7,0.5847,0.00057,13.98743]
[1777123081168,18.91,77638.94,83.7,0.58294,0.00058,14.00023]
[1777123081238,18.91,77638.94,83.7,0.58294,0.00058,14.00023]
[1777123082175,18.91,77638.81,83.7,0.58287,0.00058,14.00074]
[1777123083182,18.9,77636.07,83.7,0.5813,0.00058,14.01193]
[1777123089224,18.9,77636.05,83.7,0.58132,0.00058,14.01176]
[1777123090907,18.9,77636.05,83.7,0.58132,0.00058,14.01176]
[1777123093238,18.89,77634.21,83.7,0.58027,0.00058,14.01908]
[1777123093252,18.89,77633.41,83.7,0.57982,0.00058,14.02224]
[1777123101569,18.89,77633.54,83.7,0.57991,0.00058,14.02159]
[1777123102993,18.88,77633.58,83.7,0.57995,0.00058,14.02128]
[1777123108357,18.87,77633.5,83.7,0.57993,0.00058,14.02141]
[1777123111216,18.87,77633.5,83.7,0.57993,0.00058,14.02141]
[1777123112215,18.87,77633.88,83.7,0.58016,0.00058,14.01983]
[1777123112005,18.87,77633.98,83.7,0.58026,0.00058,14.01288]
[1777123112264,18.87,77633.98,83.7,0.58026,0.00058,14.01288]
[1777123112476,18.87,77631.38,83.7,0.57876,0.00058,14.02321]
[1777123114399,18.87,77628.96,83.7,0.57736,0.00058,14.03264]
[1777123119433,18.87,77628.47,83.7,0.57709,0.00058,14.03442]
[1777123124946,18.86,77630.26,83.7,0.57814,0.00058,14.02741]
[1777123131520,18.86,77631.41,83.7,0.57882,0.00058,14.02278]
[1777123136063,18.86,77631.19,83.7,0.5787,0.00058,14.02361]
[1777123141590,18.85,77631.22,83.7,0.57873,0.00058,14.02341]
[1777123147631,18.85,77631.1,83.7,0.57867,0.00058,14.02383]
[1777123150466,18.85,77631.23,83.7,0.57874,0.00058,14.0233]
[1777123151259,18.85,77631.23,83.7,0.57874,0.00058,14.0233]
[1777123152266,18.85,77631.23,83.7,0.57874,0.00058,14.02328]
[1777123159059,18.85,77631.23,83.7,0.57875,0.00058,14.02326]
[1777123159068,18.85,77631.23,83.7,0.57875,0.00058,14.02326]
[1777123159132,18.85,77631.23,83.7,0.57875,0.00058,14.02326]
[1777123159160,18.85,77631.23,83.7,0.57875,0.00058,14.02324]
[1777123159716,18.85,77634.03,83.7,0.58037,0.00058,14.01207]
[1777123166020,18.85,77635.16,83.7,0.58103,0.00058,14.00749]
[1777123178861,18.85,77634.43,83.7,0.58065,0.00058,14.00389]
[1777123183900,18.85,77634.81,83.7,0.58087,0.00058,14.00234]
[1777123189239,18.85,77634.84,83.7,0.58088,0.00058,14.00223]
[1777123189943,18.85,77640.6,83.7,0.58421,0.00058,13.97843]
[1777123194978,18.85,77642.17,83.7,0.58511,0.00058,13.9718]
[1777123199006,18.85,77642.17,83.7,0.58511,0.00058,13.9718]
[1777123199108,18.85,77642.77,83.7,0.58546,0.00058,13.96926]
[1777123201520,18.85,77644.73,83.7,0.58658,0.00058,13.96082]
[1777123206535,18.85,77644.56,83.7,0.58648,0.00058,13.9616]
[1777123211960,18.85,77645.19,83.7,0.58684,0.00058,13.9589]
[1777123212029,18.85,77645.19,83.7,0.58684,0.00058,13.9589]
[1777123212045,18.85,77645.19,83.7,0.58684,0.00058,13.9589]
[1777123212099,18.85,77646.72,83.7,0.58772,0.00058,13.95221]
[1777123213106,18.85,77651.29,83.7,0.59035,0.00058,13.93182]
[1777123215168,18.85,77651.98,83.7,0.59074,0.00057,13.92871]
[1777123215269,18.85,77651.86,83.7,0.59067,0.00057,13.92927]
[1777123219010,18.86,77652.1,83.7,0.5908,0.00057,13.92824]
[1777123219149,18.86,77652.89,83.7,0.59125,0.00057,13.92466]
[1777123224183,18.86,77652.94,83.7,0.59127,0.00057,13.92454]
[1777123227061,18.86,77652.79,83.7,0.59118,0.00057,13.92526]
[1777123232240,18.86,77653.48,83.7,0.5916,0.00057,13.91568]
[1777123237275,18.87,77653.23,83.7,0.59145,0.00057,13.91692]
[1777123242311,18.87,77653.3,83.7,0.59148,0.00057,13.91669]
[1777123247346,18.87,77652.51,83.7,0.59102,0.00057,13.92028]
[1777123252381,18.87,77652.65,83.7,0.59111,0.00057,13.9196]
[1777123253839,18.87,77652.65,83.7,0.59111,0.00057,13.9196]
[1777123253941,18.87,77652.65,83.7,0.59111,0.00057,13.91959]
[1777123255452,18.87,77651.82,83.7,0.59063,0.00057,13.92337]
[1777123255519,18.87,77651.82,83.7,0.59063,0.00057,13.92337]
[1777123255564,18.87,77651.82,83.7,0.59063,0.00057,13.92337]
[1777123255770,18.87,77651.25,83.7,0.59031,0.00058,13.92594]
[1777123257380,18.87,77651.25,83.7,0.59031,0.00058,13.92594]
[1777123256409,18.87,77655.56,83.7,0.59278,0.00057,13.90617]
[1777123257416,18.87,77658.46,83.7,0.59445,0.00057,13.89255]
[1777123262166,18.86,77658.56,83.7,0.59451,0.00057,13.89204]
[1777123262241,18.86,77658.68,83.7,0.59458,0.00057,13.89146]
[1777123266429,18.86,77658.72,83.7,0.59461,0.00057,13.89125]
[1777123266532,18.86,77662.89,83.7,0.597,0.00057,13.87122]
[1777123267486,18.86,77665.22,83.7,0.59833,0.00057,13.85981]
[1777123274013,18.86,77665.39,83.7,0.59843,0.00057,13.859]
[1777123278116,18.86,77665.51,83.7,0.59849,0.00057,13.85844]
[1777123286619,18.86,77665.33,83.7,0.5984,0.00057,13.85924]
[1777123291653,18.86,77665.23,83.7,0.59839,0.00057,13.85308]
[1777123296514,18.86,77665.29,83.7,0.59843,0.00057,13.85272]
[1777123297501,18.86,77665.29,83.7,0.59843,0.00057,13.85272]
[1777123299624,18.86,77663.1,83.7,0.59718,0.00057,13.86341]
[1777123302768,18.86,77662.53,83.7,0.59687,0.00057,13.86612]
[1777123308773,18.85,77661.55,83.7,0.59632,0.00057,13.87071]
[1777123311762,18.85,77661.55,83.7,0.59632,0.00057,13.87071]
[1777123311862,18.85,77661.55,83.7,0.59632,0.00057,13.87071]
[1777123312761,18.85,77661.55,83.7,0.59633,0.00057,13.87064]
[1777123315417,18.85,77661.55,83.7,0.59633,0.00057,13.87062]
[1777123318827,18.85,77661.9,83.7,0.59654,0.00057,13.86884]
[1777123319867,18.85,77661.9,83.7,0.59654,0.00057,13.86882]
[1777123330465,18.85,77662.36,83.7,0.59682,0.00057,13.86649]
[1777123330473,18.85,77662.36,83.7,0.59682,0.00057,13.86649]
[1777123330590,18.85,77662.36,83.7,0.59682,0.00057,13.86649]
[1777123331562,18.84,77662.36,83.7,0.59683,0.00057,13.86639]
[1777123332580,18.84,77662.36,83.7,0.59683,0.00057,13.86635]
[1777123340025,18.84,77662.41,83.7,0.59688,0.00057,13.86595]
[1777123350096,18.83,77662.29,83.7,0.59684,0.00057,13.86633]
[1777123352025,18.83,77662.17,83.7,0.59681,0.00057,13.86033]
[1777123352110,18.83,77662.03,83.7,0.59673,0.00057,13.86099]
[1777123357145,18.83,77662.02,83.7,0.59674,0.00057,13.86093]
[1777123362180,18.83,77661.98,83.7,0.59673,0.00057,13.86102]
[1777123363249,18.83,77661.98,83.7,0.59673,0.00057,13.86102]
[1777123369229,18.82,77661.23,83.7,0.59631,0.00057,13.86451]
[1777123373303,18.82,77663.02,83.7,0.59735,0.00057,13.85574]
[1777123379298,18.82,77663.07,83.7,0.59739,0.00057,13.85537]
[1777123387358,18.82,77663.38,83.7,0.59759,0.00057,13.85371]
[1777123388763,18.82,77663.38,83.7,0.59759,0.00057,13.85371]
[1777123393587,18.81,77663.29,83.7,0.59755,0.00057,13.85405]
[1777123394704,18.81,77663.4,83.7,0.59761,0.00057,13.85349]
[1777123395119,18.81,77663.4,83.7,0.59761,0.00057,13.85348]
[1777123399838,18.81,77662.76,83.7,0.59726,0.00057,13.85652]
[1777123399876,18.81,77662.76,83.7,0.59726,0.00057,13.85652]
[1777123400451,18.81,77662.9,83.7,0.59734,0.00057,13.85581]
[1777123402877,18.81,77662.86,83.7,0.59733,0.00057,13.85587]
[1777123408507,18.81,77662.92,83.7,0.59738,0.00057,13.85547]
[1777123421598,18.8,77663.0,83.7,0.59749,0.00058,13.84829]
[1777123427640,18.8,77663.27,83.7,0.59766,0.00058,13.84686]
[1777123432675,18.8,77663.2,83.7,0.59763,0.00058,13.84712]
[1777123437709,18.79,77663.35,83.7,0.59772,0.00058,13.84631]
[1777123439630,18.79,77663.35,83.7,0.59772,0.00058,13.84631]
[1777123439762,18.79,77663.35,83.7,0.59772,0.00058,13.84631]
[1777123440674,18.79,77663.33,83.7,0.59771,0.00058,13.84638]
[1777123442547,18.79,77663.2,83.7,0.59765,0.00058,13.84693]
[1777123442573,18.79,77663.2,83.7,0.59765,0.00058,13.84693]
[1777123443272,18.79,77662.27,83.7,0.59712,0.00058,13.85141]
[1777123444570,18.79,77662.27,83.7,0.59712,0.00058,13.85141]
[1777123449795,18.79,77659.61,83.7,0.59561,0.00058,13.86417]
[1777123453793,18.79,77659.52,83.7,0.59556,0.00058,13.86454]
[1777123454122,18.78,77659.52,83.7,0.59557,0.00058,13.86449]
[1777123458041,18.78,77659.52,83.7,0.59557,0.00058,13.86449]
[1777123463894,18.78,77659.85,83.7,0.59578,0.00058,13.86272]
[1777123468059,18.78,77659.91,83.7,0.59582,0.00058,13.86238]
[1777123473166,18.78,77659.91,83.7,0.59587,0.00058,13.85572]
[1777123476985,18.77,77656.84,83.7,0.59411,0.00058,13.8703]
[1777123478627,18.77,77656.71,83.7,0.59404,0.00058,13.87089]
[1777123484024,18.77,77656.71,83.7,0.59405,0.00058,13.87079]
[1777123490080,18.77,77657.16,83.7,0.59432,0.00058,13.86854]
[1777123490096,18.77,77657.16,83.7,0.59432,0.00058,13.86854]
[1777123490131,18.77,77657.16,83.7,0.59432,0.00058,13.86854]
[1777123490250,18.77,77657.16,83.7,0.59432,0.00058,13.86854]
[1777123491089,18.77,77657.16,83.7,0.59433,0.00058,13.86848]
[1777123497127,18.76,77656.89,83.7,0.59419,0.00058,13.86967]
[1777123502161,18.76,77656.76,83.7,0.59411,0.00058,13.87027]
[1777123507197,18.76,77657.35,83.7,0.59445,0.00058,13.86746]
[1777123509983,18.76,77656.42,83.7,0.59392,0.00058,13.87187]
[1777123510218,18.76,77656.29,83.7,0.59384,0.00058,13.8725]
[1777123514220,18.76,77656.11,83.7,0.59373,0.00058,13.87337]
[1777123514246,18.76,77654.32,83.7,0.5927,0.00058,13.88181]
[1777123515624,18.76,77654.32,83.7,0.5927,0.00058,13.88181]
[1777123515252,18.76,77651.82,83.7,0.59126,0.00058,13.89334]
[1777123515824,18.76,77651.82,83.7,0.59126,0.00058,13.89334]
[1777123516260,18.76,77645.39,83.7,0.58753,0.00058,13.92226]
[1777123518274,18.76,77642.63,83.7,0.58593,0.00058,13.93431]
[1777123518999,18.76,77642.63,83.7,0.58593,0.00058,13.93431]
[1777123519281,18.76,77642.74,83.7,0.586,0.00058,13.93382]
[1777123522021,18.76,77642.59,83.7,0.58592,0.00058,13.93445]
[1777123527337,18.76,77643.38,83.7,0.58638,0.00058,13.93096]
[1777123533394,18.76,77643.35,83.7,0.58641,0.00058,13.92452]
[1777123533495,18.76,77640.75,83.7,0.5849,0.00058,13.93572]
[1777123539421,18.75,77640.11,83.7,0.58454,0.00058,13.93838]
[1777123544456,18.75,77640.77,83.7,0.58493,0.00058,13.93549]
[1777123549490,18.75,77640.18,83.7,0.58459,0.00058,13.93795]
[1777123555533,18.75,77640.74,83.7,0.58493,0.00058,13.93548]
[1777123555836,18.75,77640.74,83.7,0.58493,0.00058,13.93548]
[1777123556868,18.75,77639.79,83.7,0.58438,0.00058,13.93952]
[1777123556903,18.75,77639.79,83.7,0.58438,0.00058,13.93952]
[1777123558941,18.75,77639.79,83.7,0.58438,0.00058,13.93952]
[1777123562424,18.75,77639.6,83.7,0.58427,0.00058,13.9403]
[1777123562516,18.75,77639.6,83.7,0.58427,0.00058,13.9403]
[1777123563589,18.75,77647.6,83.7,0.58892,0.00058,13.90537]
[1777123564523,18.75,77647.6,83.7,0.58892,0.00058,13.90537]
[1777123564596,18.75,77648.73,83.7,0.58957,0.00058,13.90029]
[1777123572028,18.75,77648.85,83.7,0.58963,0.00058,13.89989]
[1777123576758,18.76,77648.93,83.7,0.58965,0.00058,13.89973]
[1777123576764,18.76,77648.93,83.7,0.58965,0.00058,13.89973]
[1777123577699,18.76,77647.55,83.7,0.58884,0.00058,13.90603]
[1777123583741,18.76,77646.7,83.7,0.58832,0.00058,13.90999]
[1777123597838,18.77,77646.96,83.7,0.58847,0.00058,13.90263]
[1777123604888,18.78,77646.72,83.7,0.58831,0.00058,13.90388]
[1777123610930,18.78,77646.74,83.7,0.5883,0.00058,13.90394]
[1777123615965,18.79,77646.91,83.7,0.58838,0.00058,13.90331]
[1777123621007,18.79,77646.99,83.7,0.58841,0.00058,13.90307]
[1777123629731,18.79,77646.75,83.7,0.58826,0.00058,13.90426]
[1777123629755,18.79,77646.75,83.7,0.58826,0.00058,13.90426]
[1777123630766,18.79,77646.75,83.7,0.58826,0.00058,13.90426]
[1777123646119,18.8,77646.61,83.7,0.58815,0.00058,13.90514]
[1777123646135,18.8,77646.61,83.7,0.58815,0.00058,13.90514]
[1777123647167,18.81,77646.61,83.7,0.58812,0.00058,13.90536]
[1777123649530,18.81,77646.32,83.7,0.58794,0.00058,13.90669]
[1777123649577,18.81,77646.32,83.7,0.58794,0.00058,13.90669]
[1777123649611,18.81,77646.35,83.7,0.58796,0.00058,13.90658]
[1777123650216,18.81,77642.34,83.7,0.58563,0.00058,13.92409]
[1777123655250,18.81,77641.44,83.7,0.58514,0.00058,13.9215]
[1777123660286,18.81,77641.69,83.7,0.58527,0.00058,13.92051]
[1777123665464,18.82,77641.74,83.7,0.58529,0.00058,13.92037]
[1777123671363,18.82,77642.19,83.7,0.58553,0.00058,13.91857]
[1777123674171,18.82,77642.15,83.7,0.58551,0.00058,13.91878]
[1777123679419,18.83,77642.49,83.7,0.58569,0.00058,13.91744]
[1777123685461,18.83,77642.34,83.7,0.58558,0.00058,13.91821]
[1777123690987,18.83,77642.41,83.7,0.58562,0.00058,13.91796]
[1777123693597,18.83,77642.57,83.7,0.5857,0.00058,13.91738]
[1777123694639,18.83,77642.3,83.7,0.58554,0.00058,13.91856]
[1777123700252,18.84,77642.73,83.7,0.58577,0.00058,13.91682]
[1777123705601,18.84,77642.29,83.7,0.5855,0.00058,13.91888]
[1777123710643,18.84,77641.62,83.7,0.5851,0.00058,13.92181]
[1777123710652,18.84,77641.62,83.7,0.5851,0.00058,13.92181]
[1777123710820,18.84,77641.62,83.7,0.5851,0.00058,13.92181]
[1777123710737,18.85,77641.43,83.7,0.58498,0.00058,13.92266]
[1777123711644,18.84,77637.77,83.7,0.5829,0.00058,13.93148]
[1777123717030,18.84,77636.49,83.7,0.58217,0.00058,13.9367]
[1777123722724,18.83,77635.81,83.7,0.58182,0.00058,13.93919]
[1777123727759,18.83,77635.34,83.7,0.58157,0.00058,13.94094]
[1777123733537,18.82,77635.56,83.7,0.58172,0.00058,13.93991]
[1777123738840,18.82,77636.99,83.7,0.58255,0.00058,13.93402]
[1777123747903,18.83,77636.24,83.7,0.58209,0.00058,13.93726]
[1777123754952,18.83,77636.01,83.7,0.58194,0.00058,13.93832]
[1777123760994,18.83,77635.68,83.7,0.58174,0.00058,13.93976]
[1777123768103,18.84,77635.92,83.7,0.58187,0.00058,13.93883]
[1777123777664,18.84,77636.01,83.7,0.58195,0.00058,13.932]
[1777123784570,18.84,77636.95,83.7,0.58248,0.00058,13.92823]
[1777123784659,18.84,77636.95,83.7,0.58248,0.00058,13.92823]
[1777123784760,18.84,77636.96,83.7,0.58248,0.00058,13.92825]
[1777123795233,18.85,77636.51,83.7,0.58219,0.00058,13.93028]
[1777123800268,18.85,77637.4,83.7,0.5827,0.00058,13.92668]
[1777123805303,18.85,77636.71,83.7,0.58229,0.00058,13.92957]
[1777123809834,18.85,77636.71,83.7,0.58229,0.00058,13.92957]
[1777123809935,18.85,77636.71,83.7,0.58229,0.00058,13.92958]
[1777123810022,18.85,77636.71,83.7,0.58229,0.00058,13.92958]
[1777123815373,18.84,77635.98,83.7,0.5819,0.00058,13.93232]
[1777123820407,18.84,77635.52,83.7,0.58166,0.00058,13.934]
[1777123821624,18.84,77635.52,83.7,0.58166,0.00058,13.934]
[1777123821660,18.84,77635.52,83.7,0.58166,0.00058,13.934]
[1777123821726,18.84,77635.54,83.7,0.58168,0.00058,13.93387]
[1777123827457,18.84,77636.26,83.7,0.5821,0.00058,13.93095]
[1777123832492,18.84,77636.26,83.7,0.58213,0.00058,13.92444]
[1777123834578,18.84,77636.37,83.7,0.58219,0.00058,13.924]
[1777123834680,18.84,77636.49,83.7,0.58226,0.00058,13.92351]
[1777123838979,18.84,77639.09,83.7,0.58376,0.00058,13.91272]
[1777123840548,18.84,77642.41,83.7,0.58569,0.00058,13.89864]
[1777123844734,18.84,77642.18,83.7,0.58555,0.00058,13.89969]
[1777123844835,18.84,77642.23,83.7,0.58557,0.00058,13.89949]
[1777123847328,18.84,77642.07,83.7,0.58547,0.00058,13.90022]
[1777123848672,18.84,77642.34,83.7,0.58563,0.00058,13.89908]
[1777123848772,18.85,77638.46,83.7,0.58337,0.00058,13.91555]
[1777123857791,18.84,77637.85,83.7,0.58305,0.00058,13.91789]
[1777123863709,18.82,77635.67,83.7,0.58185,0.00058,13.92639]
[1777123871765,18.81,77635.92,83.7,0.58204,0.00058,13.92501]
[1777123876478,18.81,77635.92,83.7,0.58204,0.00058,13.92501]
[1777123877467,18.8,77635.63,83.7,0.5819,0.00058,13.92598]
[1777123883848,18.8,77634.81,83.7,0.58146,0.00058,13.92912]
[1777123888884,18.79,77634.94,83.7,0.58156,0.00058,13.92838]
[1777123893918,18.78,77634.94,83.7,0.58162,0.00058,13.92164]
[1777123898957,18.77,77635.93,83.7,0.58223,0.00058,13.91735]
[1777123903992,18.77,77635.96,83.7,0.58228,0.00058,13.91701]
[1777123912048,18.76,77635.63,83.7,0.58213,0.00058,13.91804]
[1777123917476,18.75,77635.33,83.7,0.58197,0.00058,13.91915]
[1777123917519,18.75,77635.33,83.7,0.58197,0.00058,13.91915]
[1777123924132,18.74,77635.32,83.7,0.582,0.00058,13.91891]
[1777123930174,18.74,77635.74,83.7,0.58227,0.00058,13.917]
[1777123935209,18.73,77636.43,83.7,0.58269,0.00058,13.91399]
[1777123945657,18.73,77635.39,83.7,0.58209,0.00058,13.91829]
[1777123951252,18.72,77635.37,83.7,0.58211,0.00059,13.91811]
[1777123956356,18.71,77635.09,83.7,0.58202,0.00059,13.91245]
[1777123962484,18.71,77634.63,83.7,0.58177,0.00059,13.9142]
[1777123962511,18.71,77634.63,83.7,0.58177,0.00059,13.9142]
[1777123963563,18.71,77634.63,83.7,0.58179,0.00059,13.91409]
[1777123969447,18.7,77634.17,83.7,0.58154,0.00059,13.91585]
[1777123976024,18.7,77632.93,83.7,0.58083,0.00059,13.92076]
[1777123982444,18.69,77634.02,83.7,0.5815,0.00059,13.91607]
[1777123988580,18.68,77633.69,83.7,0.58135,0.00059,13.91717]
[1777123993615,18.68,77632.25,83.7,0.58052,0.00059,13.92292]
[1777123998650,18.67,77631.8,83.7,0.58027,0.00059,13.92464]
[1777124003714,18.67,77631.86,83.7,0.58032,0.00059,13.92431]
[1777124008055,18.67,77631.86,83.7,0.58033,0.00059,13.92424]
[1777124009056,18.67,77631.86,83.7,0.58033,0.00059,13.92422]
[1777124015768,18.66,77631.79,83.7,0.58034,0.00059,13.91784]
[1777124020803,18.66,77631.86,83.7,0.58039,0.00059,13.91748]
[1777124025838,18.66,77631.39,83.7,0.58013,0.00059,13.91932]
[1777124031881,18.65,77630.42,83.7,0.57957,0.00059,13.92316]
[1777124039937,18.65,77630.42,83.7,0.57958,0.00059,13.92303]
[1777124044972,18.65,77630.42,83.7,0.5796,0.00059,13.92295]
[1777124059070,18.64,77630.42,83.7,0.57963,0.00059,13.92268]
[1777124066121,18.63,77630.96,83.7,0.57997,0.00059,13.92035]
[1777124072164,18.63,77631.14,83.7,0.58013,0.00059,13.91295]
[1777124083241,18.62,77631.11,83.7,0.58014,0.00059,13.91285]
[1777124085990,18.62,77631.1,83.7,0.58014,0.00059,13.91287]
[1777124087066,18.62,77630.89,83.7,0.58002,0.00059,13.91368]
[1777124092304,18.61,77630.79,83.7,0.57998,0.00059,13.91397]
[1777124097339,18.61,77630.38,83.7,0.57975,0.00059,13.91553]
[1777124101253,18.61,77630.45,83.7,0.5798,0.00059,13.91522]
[1777124101354,18.61,77630.45,83.7,0.5798,0.00059,13.91516]
[1777124104620,18.61,77630.22,83.7,0.57967,0.00059,13.91608]
[1777124111437,18.61,77630.27,83.7,0.57967,0.00059,13.91611]
[1777124117479,18.62,77630.28,83.7,0.57965,0.00059,13.91626]
[1777124122513,18.63,77629.45,83.7,0.57914,0.00059,13.91974]
[1777124127209,18.63,77629.95,83.7,0.57942,0.00059,13.91779]
[1777124127380,18.63,77629.74,83.7,0.57929,0.00059,13.91869]
[1777124128210,18.63,77629.74,83.7,0.57929,0.00059,13.91869]
[1777124131820,18.63,77629.49,83.7,0.57915,0.00059,13.91968]
[1777124136414,18.63,77629.4,83.7,0.57911,0.00059,13.9136]
[1777124136660,18.63,77628.73,83.7,0.57871,0.00059,13.91631]
[1777124144715,18.64,77629.12,83.7,0.57891,0.00059,13.91497]
[1777124152772,18.65,77629.15,83.7,0.5789,0.00059,13.91506]
[1777124156472,18.65,77628.77,83.7,0.57867,0.00059,13.91666]
[1777124156611,18.65,77628.77,83.7,0.57867,0.00059,13.91666]
[1777124157467,18.65,77628.77,83.7,0.57867,0.00059,13.91666]
[1777124160576,18.65,77628.99,83.7,0.57879,0.00059,13.91584]
[1777124160677,18.66,77628.99,83.7,0.57878,0.00059,13.91593]
[1777124166576,18.66,77628.99,83.7,0.57878,0.00059,13.91593]
[1777124166594,18.66,77628.99,83.7,0.57878,0.00059,13.91593]
[1777124166738,18.66,77628.99,83.7,0.57878,0.00059,13.91593]
[1777124167671,18.66,77628.99,83.7,0.57876,0.00059,13.91606]
[1777124169945,18.66,77628.92,83.7,0.5787,0.00059,13.91642]
[1777124170046,18.67,77628.92,83.7,0.5787,0.00059,13.91645]
[1777124175934,18.66,77631.42,83.7,0.58021,0.00059,13.90615]
[1777124180969,18.66,77630.48,83.7,0.57965,0.00059,13.90996]
[1777124189006,18.66,77630.33,83.7,0.57956,0.00059,13.91062]
[1777124189019,18.66,77630.33,83.7,0.57956,0.00059,13.91062]
[1777124190029,18.67,77630.33,83.7,0.57953,0.00059,13.9108]
[1777124199144,18.68,77630.56,83.7,0.57966,0.00059,13.90362]
[1777124206421,18.68,77630.5,83.7,0.57961,0.00059,13.90395]
[1777124206450,18.68,77630.5,83.7,0.57961,0.00059,13.90395]
[1777124207471,18.68,77630.5,83.7,0.5796,0.00059,13.90406]
[1777124213463,18.69,77630.47,83.7,0.57956,0.00059,13.9043]
[1777124213476,18.69,77630.47,83.7,0.57956,0.00059,13.9043]
[1777124214638,18.69,77630.47,83.7,0.57955,0.00059,13.90438]
[1777124220022,18.7,77630.43,83.7,0.5795,0.00059,13.90471]
[1777124225172,18.7,77630.5,83.7,0.57954,0.00059,13.90449]
[1777124225907,18.7,77630.47,83.7,0.5795,0.00059,13.90472]
[1777124226335,18.7,77631.18,83.7,0.57992,0.00059,13.90189]
[1777124231371,18.71,77631.68,83.7,0.58019,0.00059,13.90001]
[1777124238341,18.71,77631.66,83.7,0.58017,0.00059,13.90018]
[1777124244559,18.72,77631.05,83.7,0.57977,0.00059,13.9029]
[1777124244736,18.72,77631.05,83.7,0.57977,0.00059,13.9029]
[1777124244837,18.72,77631.05,83.7,0.57977,0.00059,13.90295]
[1777124246476,18.72,77626.8,83.7,0.57727,0.00059,13.91979]
[1777124253525,18.72,77625.93,83.7,0.57678,0.00059,13.91666]
[1777124255272,18.72,77625.93,83.7,0.57678,0.00059,13.91666]
[1777124256550,18.72,77622.9,83.7,0.575,0.00059,13.92822]
[1777124262588,18.71,77622.45,83.7,0.57477,0.00059,13.92969]
[1777124269637,18.7,77622.31,83.7,0.57473,0.00059,13.92994]
[1777124276687,18.69,77622.05,83.7,0.57462,0.00059,13.93065]
[1777124282729,18.68,77621.83,83.7,0.57452,0.00059,13.93125]
[1777124288771,18.67,77622.2,83.7,0.57478,0.00059,13.92962]
[1777124293754,18.67,77622.32,83.7,0.57487,0.00059,13.92905]
[1777124294794,18.66,77622.32,83.7,0.57488,0.00059,13.92893]
[1777124294895,18.66,77623.09,83.7,0.57534,0.00059,13.92598]
[1777124295821,18.66,77626.39,83.7,0.57729,0.00059,13.91324]
[1777124302870,18.68,77626.24,83.7,0.57714,0.00059,13.91426]
[1777124308911,18.69,77626.16,83.7,0.57705,0.00059,13.9149]
[1777124317975,18.71,77626.19,83.7,0.57703,0.00059,13.9087]
[1777124324017,18.72,77626.75,83.7,0.57732,0.00059,13.9068]
[1777124330066,18.73,77627.35,83.7,0.57763,0.00059,13.90472]
[1777124337115,18.74,77627.36,83.7,0.5776,0.00059,13.90498]
[1777124342149,18.75,77628.51,83.7,0.57824,0.00059,13.90068]
[1777124343156,18.75,77631.93,83.7,0.58024,0.00059,13.88707]
[1777124344164,18.75,77634.52,83.7,0.58177,0.00059,13.87646]
[1777124344590,18.75,77634.52,83.7,0.58177,0.00059,13.87646]
[1777124350206,18.74,77636.63,83.7,0.58302,0.00059,13.8676]
[1777124351594,18.74,77636.66,83.7,0.58303,0.00059,13.8675]
[1777124353227,18.75,77636.51,83.7,0.58294,0.00059,13.86816]
[1777124356556,18.75,77636.71,83.7,0.58305,0.00059,13.86735]
[1777124357370,18.75,77637.02,83.7,0.58323,0.00059,13.86609]
[1777124359270,18.75,77639.87,83.7,0.58489,0.00059,13.85404]
[1777124364305,18.75,77639.88,83.7,0.58489,0.00059,13.8541]
[1777124369340,18.75,77639.63,83.7,0.58473,0.00059,13.85526]
[1777124374375,18.76,77639.88,83.7,0.5849,0.00059,13.8477]
[1777124375635,18.76,77639.88,83.7,0.5849,0.00059,13.8477]
[1777124384446,18.76,77639.58,83.7,0.5847,0.00059,13.84916]
[1777124391495,18.77,77639.41,83.7,0.58459,0.00059,13.85]
[1777124396530,18.77,77639.21,83.7,0.58446,0.00058,13.85094]
[1777124402572,18.77,77638.56,83.7,0.58406,0.00059,13.8538]
[1777124407607,18.77,77638.66,83.7,0.58411,0.00058,13.85346]
[1777124413134,18.78,77638.64,83.7,0.58409,0.00058,13.85359]
[1777124420262,18.78,77638.79,83.7,0.58418,0.00058,13.853]
[1777124425733,18.78,77638.88,83.7,0.5842,0.00058,13.8528]
[1777124433789,18.79,77639.47,83.7,0.58457,0.00058,13.84385]
[1777124438824,18.79,77638.75,83.7,0.58414,0.00058,13.84698]
[1777124445873,18.79,77638.87,83.7,0.58419,0.00058,13.84658]
[1777124452182,18.79,77638.68,83.7,0.58408,0.00058,13.84744]
[1777124452283,18.8,77638.68,83.7,0.58407,0.00058,13.84749]
[1777124456366,18.8,77639.09,83.7,0.58431,0.00058,13.84578]
[1777124456451,18.8,77639.09,83.7,0.58431,0.00058,13.84578]
[1777124456544,18.8,77639.77,83.7,0.5847,0.00058,13.84292]
[1777124456950,18.8,77645.91,83.7,0.58828,0.00058,13.81621]
[1777124459553,18.8,77647.46,83.7,0.58918,0.00058,13.80931]
[1777124469035,18.8,77648.34,83.7,0.58967,0.00058,13.80556]
[1777124473505,18.8,77648.79,83.7,0.58993,0.00058,13.80355]
[1777124479109,18.81,77647.13,83.7,0.58895,0.00058,13.81108]
[1777124487165,18.81,77647.28,83.7,0.58904,0.00058,13.81046]
[1777124494217,18.81,77647.31,83.7,0.58909,0.00058,13.80378]
[1777124500259,18.81,77647.14,83.7,0.58898,0.00058,13.80459]
[1777124505296,18.81,77647.05,83.7,0.58892,0.00058,13.80502]
[1777124510388,18.81,77646.92,83.7,0.58885,0.00058,13.80563]
[1777124515971,18.81,77646.92,83.7,0.58884,0.00058,13.80564]
[1777124521408,18.81,77646.53,83.7,0.58861,0.00058,13.80745]
[1777124526443,18.81,77646.61,83.7,0.58865,0.00058,13.80713]
[1777124532485,18.82,77646.53,83.7,0.5886,0.00058,13.80752]
[1777124541549,18.82,77646.51,83.7,0.58858,0.00058,13.80767]
[1777124546584,18.82,77646.43,83.7,0.58853,0.00058,13.80805]
[1777124552626,18.82,77645.93,83.7,0.58827,0.00058,13.80372]
[1777124559674,18.82,77646.01,83.7,0.58831,0.00058,13.80341]
[1777124560383,18.82,77646.01,83.7,0.58831,0.00058,13.80341]
[1777124561476,18.82,77646.01,83.7,0.58831,0.00058,13.80341]
[1777124568923,18.82,77646.01,83.7,0.58831,0.00058,13.80345]
[1777124568945,18.82,77646.01,83.7,0.58831,0.00058,13.80345]
[1777124569972,18.82,77645.97,83.7,0.58828,0.00058,13.80364]
[1777124576795,18.82,77645.34,83.7,0.58791,0.00058,13.80647]
[1777124581830,18.82,77646.02,83.7,0.5883,0.00058,13.80349]
[1777124586866,18.83,77646.37,83.7,0.5885,0.00058,13.80196]
[1777124592908,18.83,77645.49,83.7,0.58798,0.00058,13.80591]
[1777124597943,18.83,77646.22,83.7,0.58841,0.00058,13.8027]
[1777124602882,18.83,77646.22,83.7,0.58841,0.00058,13.8027]
[1777124602978,18.83,77648.91,83.7,0.58997,0.00058,13.79068]
[1777124610028,18.83,77651.18,83.7,0.59129,0.00058,13.78034]
[1777124615063,18.83,77651.22,83.7,0.59136,0.00058,13.77353]
[1777124620084,18.83,77651.25,83.7,0.59138,0.00058,13.77337]
[1777124624041,18.83,77650.62,83.7,0.59101,0.00058,13.77625]
[1777124629160,18.83,77650.55,83.7,0.59098,0.00058,13.77652]
[1777124631074,18.83,77650.72,83.7,0.59107,0.00058,13.77574]
[1777124638592,18.82,77650.81,83.7,0.59113,0.00058,13.7753]
[1777124640676,18.82,77650.73,83.7,0.59109,0.00058,13.77564]
[1777124640747,18.82,77650.73,83.7,0.59109,0.00058,13.77564]
[1777124640782,18.82,77650.73,83.7,0.59109,0.00058,13.77564]
[1777124640838,18.82,77650.45,83.7,0.59093,0.00058,13.77691]
[1777124640921,18.82,77650.45,83.7,0.59093,0.00058,13.77691]
[1777124641786,18.82,77650.45,83.7,0.59093,0.00058,13.77691]
[1777124641245,18.82,77672.21,83.7,0.60354,0.00058,13.6706]
[1777124641924,18.82,77672.21,83.7,0.60354,0.00058,13.6706]
[1777124642274,18.82,77672.21,83.7,0.60354,0.00058,13.6706]
[1777124642317,18.82,77672.21,83.7,0.60354,0.00058,13.6706]
[1777124642418,18.82,77672.21,83.7,0.60354,0.00058,13.6706]
[1777124642519,18.82,77680.34,83.7,0.60823,0.00058,13.62733]
[1777124648293,18.82,77681.47,83.7,0.6089,0.00058,13.62099]
[1777124653329,18.82,77681.76,83.7,0.60909,0.00058,13.61924]
[1777124661385,18.81,77681.91,83.7,0.6092,0.00058,13.61815]
[1777124665413,18.81,77684.36,83.7,0.61062,0.00057,13.60448]
[1777124670448,18.81,77683.58,83.7,0.61019,0.00058,13.60865]
[1777124675483,18.8,77683.63,83.7,0.61028,0.00058,13.60152]
[1777124679510,18.8,77686.12,83.7,0.61174,0.00057,13.58742]
[1777124685553,18.79,77686.08,83.7,0.61174,0.00057,13.58744]
[1777124690086,18.79,77686.72,83.7,0.61213,0.00057,13.58361]
[1777124690588,18.79,77689.44,83.7,0.61369,0.00057,13.56813]
[1777124694616,18.79,77691.7,83.7,0.61501,0.00057,13.55498]
[1777124701665,18.78,77691.83,83.7,0.61511,0.00057,13.55396]
[1777124706700,18.78,77693.22,83.7,0.61593,0.00057,13.54564]
[1777124711505,18.77,77694.6,83.7,0.61675,0.00057,13.5373]
[1777124711508,18.77,77694.6,83.7,0.61675,0.00057,13.5373]
[1777124711530,18.77,77694.6,83.7,0.61675,0.00057,13.5373]
[1777124711735,18.77,77696.99,83.7,0.61813,0.00057,13.52311]
[1777124712007,18.77,77696.99,83.7,0.61813,0.00057,13.52311]
[1777124712142,18.77,77696.99,83.7,0.61813,0.00057,13.52311]
[1777124712742,18.77,77697.9,83.7,0.61866,0.00057,13.51761]
[1777124713507,18.77,77697.9,83.7,0.61866,0.00057,13.51761]
[1777124713749,18.77,77698.07,83.7,0.61876,0.00057,13.51651]
[1777124714015,18.77,77698.07,83.7,0.61876,0.00057,13.51651]
[1777124714412,18.77,77698.07,83.7,0.61876,0.00057,13.51651]
[1777124714755,18.77,77698.93,83.7,0.61926,0.00057,13.51128]
[1777124715015,18.77,77698.93,83.7,0.61926,0.00057,13.51128]
[1777124715018,18.77,77698.93,83.7,0.61926,0.00057,13.51128]
[1777124715762,18.77,77701.32,83.7,0.62064,0.00057,13.4968]
[1777124716513,18.77,77701.32,83.7,0.62064,0.00057,13.4968]
[1777124716769,18.77,77702.39,83.7,0.62126,0.00057,13.49022]
[1777124721806,18.76,77701.39,83.7,0.62074,0.00057,13.49576]
[1777124723017,18.76,77701.39,83.7,0.62074,0.00057,13.49576]
[1777124723819,18.75,77701.43,83.7,0.62078,0.00057,13.49529]
[1777124726525,18.75,77701.7,83.7,0.62094,0.00057,13.49354]
[1777124726878,18.75,77701.7,83.7,0.62094,0.00057,13.49354]
[1777124726946,18.75,77701.86,83.7,0.62106,0.00057,13.49234]
[1777124731525,18.74,77701.83,83.7,0.62108,0.00057,13.49208]
[1777124731881,18.74,77702.57,83.7,0.62156,0.00057,13.48073]
[1777124732352,18.74,77702.57,83.7,0.62156,0.00057,13.48073]
[1777124732888,18.74,77704.76,83.7,0.62283,0.00057,13.46717]
[1777124737923,18.73,77704.35,83.7,0.62264,0.00057,13.4692]
[1777124742958,18.72,77704.17,83.7,0.62258,0.00057,13.46979]
[1777124747993,18.72,77703.97,83.7,0.62251,0.00057,13.47051]
[1777124753028,18.71,77712.37,83.7,0.62736,0.00057,13.41724]
[1777124754909,18.71,77712.37,83.7,0.62736,0.00057,13.41724]
[1777124760853,18.7,77711.95,83.7,0.62716,0.00057,13.41948]
[1777124767126,18.7,77711.32,83.7,0.62682,0.00057,13.42322]
[1777124773168,18.7,77711.26,83.7,0.62679,0.00057,13.42356]
[1777124779210,18.7,77711.33,83.7,0.62683,0.00057,13.42311]
[1777124787267,18.7,77711.25,83.7,0.62679,0.00057,13.42364]
[1777124794316,18.7,77710.85,83.7,0.62661,0.00057,13.41945]
[1777124799351,18.7,77709.9,83.7,0.62607,0.00057,13.4255]
[1777124805393,18.7,77709.65,83.7,0.62592,0.00057,13.4271]
[1777124816470,18.7,77709.59,83.7,0.62589,0.00057,13.42751]
[1777124817476,18.7,77711.56,83.7,0.62701,0.00057,13.41499]
[1777124826539,18.7,77711.61,83.7,0.62703,0.00057,13.41478]
[1777124831574,18.7,77711.8,83.7,0.62713,0.00057,13.41362]
[1777124836609,18.7,77711.63,83.7,0.62703,0.00057,13.41477]
[1777124841646,18.7,77711.8,83.7,0.62712,0.00057,13.41374]
[1777124846681,18.7,77711.64,83.7,0.62703,0.00057,13.41482]
[1777124851716,18.71,77711.68,83.7,0.6271,0.00057,13.40786]
[1777124859772,18.71,77711.47,83.7,0.62697,0.00057,13.40931]
[1777124869842,18.71,77711.82,83.7,0.62716,0.00057,13.4072]
[1777124874877,18.71,77711.91,83.7,0.6272,0.00057,13.40669]
[1777124880919,18.71,77711.96,83.7,0.62723,0.00057,13.40645]
[1777124886961,18.71,77711.92,83.7,0.6272,0.00057,13.40679]
[1777124891996,18.71,77712.54,83.7,0.62754,0.00057,13.40289]
[1777124897032,18.71,77712.62,83.7,0.62758,0.00057,13.40246]
[1777124906307,18.71,77711.87,83.7,0.62715,0.00057,13.4073]
[1777124920192,18.72,77711.87,83.7,0.62718,0.00057,13.40078]
[1777124925228,18.72,77712.05,83.7,0.62728,0.00057,13.3997]
[1777124930262,18.72,77712.53,83.7,0.62755,0.00057,13.3967]
[1777124934290,18.72,77714.48,83.7,0.62865,0.00057,13.38424]
[1777124938359,18.72,77715.14,83.7,0.62902,0.00057,13.38005]
[1777124940083,18.72,77715.21,83.8,0.62906,0.00057,13.37962]
[1777124940084,18.72,77715.21,83.8,0.62906,0.00057,13.37962]
[1777124940098,18.72,77715.21,83.8,0.62906,0.00057,13.37962]
[1777124940333,18.72,77715.96,83.8,0.62948,0.00057,13.37481]
[1777124943354,18.72,77718.76,83.8,0.63107,0.00057,13.35661]
[1777124948389,18.73,77719.73,83.8,0.6316,0.00057,13.35046]
[1777124949114,18.73,77719.73,83.8,0.6316,0.00057,13.35046]
[1777124950403,18.73,77722.87,83.8,0.63338,0.00057,13.32972]
[1777124952038,18.73,77722.87,83.8,0.63338,0.00057,13.32972]
[1777124952082,18.73,77722.87,91.2,0.63338,0.00057,13.32972]
[1777124952853,18.73,77723.79,91.2,0.63389,0.00057,13.3237]
[1777124958236,18.73,77724.66,91.2,0.63437,0.00057,13.31799]
[1777124963494,18.73,77727.27,91.2,0.63583,0.00057,13.30058]
[1777124968529,18.74,77724.31,91.2,0.63414,0.00057,13.32078]
[1777124973563,18.74,77723.66,91.2,0.63381,0.00057,13.3185]
[1777124978598,18.74,77722.82,91.2,0.63333,0.00057,13.32422]
[1777124982626,18.74,77720.92,91.2,0.63224,0.00057,13.33692]
[1777124986720,18.74,77720.04,91.2,0.63174,0.00057,13.34277]
[1777124986758,18.74,77720.04,91.2,0.63174,0.00057,13.34277]
[1777124986824,18.74,77720.04,91.2,0.63174,0.00057,13.34277]
[1777124986846,18.74,77720.04,91.2,0.63174,0.00057,13.34277]
[1777124986927,18.74,77720.04,91.2,0.63174,0.00057,13.34277]
[1777124986930,18.74,77720.04,91.2,0.63174,0.00057,13.34277]
[1777124987020,18.74,77720.04,91.2,0.63174,0.00057,13.34277]
[1777124987086,18.74,77720.04,91.2,0.63174,0.00057,13.34277]
[1777124987200,18.74,77720.04,91.2,0.63174,0.00057,13.34277]
[1777124987239,18.74,77720.04,91.2,0.63174,0.00057,13.34277]
[1777124987335,18.74,77720.04,91.2,0.63174,0.00057,13.34277]
[1777124987369,18.74,77720.04,91.2,0.63174,0.00057,13.34277]
[1777124987376,18.74,77720.04,91.2,0.63174,0.00057,13.34277]
[1777124987516,18.74,77720.04,91.2,0.63174,0.00057,13.34277]
[1777124987555,18.74,77720.04,91.2,0.63174,0.00057,13.34277]
[1777124987692,18.74,77720.04,91.2,0.63174,0.00057,13.34277]
[1777124987700,18.74,77720.04,91.2,0.63174,0.00057,13.34277]
[1777124987802,18.74,77720.04,91.2,0.63174,0.00057,13.34277]
[1777124987813,18.74,77720.04,91.2,0.63174,0.00057,13.34277]
[1777124987892,18.74,77680.63,91.2,0.60913,0.00058,13.58132]
[1777124988857,18.74,77680.63,91.2,0.60913,0.00058,13.58132]
[1777124988858,18.74,77680.63,91.2,0.60913,0.00058,13.58132]
[1777124988937,18.74,77678.79,91.2,0.60805,0.00058,13.59146]
[1777124989676,18.74,77681.59,91.2,0.60967,0.00058,13.57616]
[1777124990183,18.74,77681.59,91.2,0.60967,0.00058,13.57616]
[1777124990683,18.74,77682.1,91.2,0.60996,0.00058,13.57341]
[1777124996728,18.75,77681.85,91.2,0.60977,0.00058,13.57516]
[1777125002771,18.76,77681.66,91.2,0.60964,0.00058,13.57645]
[1777125007806,18.76,77681.68,91.2,0.60964,0.00058,13.57645]
[1777125012162,18.76,77681.4,91.2,0.60947,0.00058,13.57803]
[1777125012227,18.76,77681.63,91.2,0.6096,0.00058,13.57679]
[1777125014167,18.76,77681.63,91.2,0.6096,0.00058,13.57679]
[1777125023918,18.75,77679.91,91.2,0.60863,0.00058,13.58601]
[1777125033988,18.75,77679.32,91.2,0.60836,0.00058,13.58237]
[1777125041041,18.75,77679.47,91.2,0.60845,0.00058,13.58144]
[1777125047082,18.75,77679.54,91.2,0.6085,0.00058,13.58097]
[1777125050104,18.75,77681.75,91.2,0.60979,0.00058,13.56877]
[1777125055138,18.75,77681.18,91.2,0.60946,0.00058,13.57187]
[1777125061182,18.75,77681.5,91.2,0.60965,0.00058,13.57004]
[1777125066217,18.74,77681.81,91.2,0.60984,0.00058,13.56829]
[1777125068883,18.74,77681.54,91.2,0.60968,0.00058,13.56977]
[1777125068964,18.74,77681.54,91.2,0.60968,0.00058,13.56976]
[1777125071620,18.74,77679.31,91.2,0.60839,0.00058,13.58199]
[1777125077294,18.74,77678.12,91.2,0.60771,0.00058,13.58838]
[1777125080911,18.74,77678.77,91.2,0.60809,0.00058,13.58481]
[1777125081024,18.74,77678.77,91.2,0.60809,0.00058,13.58481]
[1777125081087,18.74,77678.77,91.2,0.6081,0.00058,13.58478]
[1777125082238,18.74,77678.77,91.2,0.6081,0.00058,13.58478]
[1777125082241,18.74,77678.77,91.2,0.6081,0.00058,13.58478]
[1777125082121,18.74,77672.98,91.2,0.60474,0.00058,13.61578]
[1777125082330,18.74,77670.99,91.2,0.60359,0.00058,13.62624]
[1777125087365,18.74,77671.52,91.2,0.60391,0.00058,13.62331]
[1777125092400,18.73,77671.91,91.2,0.6042,0.00058,13.61445]
[1777125101103,18.73,77671.81,91.2,0.60414,0.00058,13.61494]
[1777125101121,18.73,77671.81,91.2,0.60414,0.00058,13.61494]
[1777125101203,18.73,77671.81,91.2,0.60415,0.00058,13.61488]
[1777125102111,18.73,77671.81,91.2,0.60415,0.00058,13.61488]
[1777125102163,18.73,77671.81,91.2,0.60415,0.00058,13.61488]
[1777125102208,18.73,77671.81,91.2,0.60415,0.00058,13.61488]
[1777125105948,18.73,77671.84,91.2,0.60418,0.00058,13.61464]
[1777125111472,18.73,77671.65,91.2,0.60408,0.00058,13.61552]
[1777125111504,18.73,77671.65,91.2,0.60408,0.00058,13.61552]
[1777125112540,18.73,77671.59,91.2,0.60405,0.00058,13.61582]
[1777125118487,18.73,77671.5,91.2,0.604,0.00058,13.61625]
[1777125118511,18.73,77671.5,91.2,0.604,0.00058,13.61625]
[1777125119504,18.73,77671.5,91.2,0.604,0.00058,13.61623]
[1777125125508,18.72,77671.19,91.2,0.60382,0.00058,13.61781]
[1777125125521,18.72,77671.19,91.2,0.60382,0.00058,13.61781]
[1777125126524,18.72,77671.19,91.2,0.60383,0.00058,13.61779]
[1777125132686,18.72,77671.34,91.2,0.60392,0.00058,13.61695]
[1777125139735,18.72,77671.31,91.2,0.60391,0.00058,13.61705]
[1777125144770,18.72,77671.29,91.2,0.6039,0.00058,13.6171]
[1777125147452,18.72,77671.22,91.2,0.60386,0.00058,13.61745]
[1777125148466,18.72,77671.1,91.2,0.60379,0.00058,13.61808]
[1777125148586,18.72,77671.1,91.2,0.60379,0.00058,13.61808]
[1777125148885,18.72,77671.1,91.2,0.6038,0.00058,13.61807]
[1777125150235,18.72,77671.1,91.2,0.6038,0.00058,13.61807]
[1777125150814,18.72,77670.63,91.2,0.60352,0.00058,13.62051]
[1777125155849,18.72,77670.63,91.2,0.60357,0.00058,13.61378]
[1777125160884,18.72,77670.54,91.2,0.60353,0.00058,13.6142]
[1777125165919,18.72,77670.82,91.2,0.6037,0.00058,13.61267]
[1777125172967,18.71,77670.62,91.2,0.60359,0.00058,13.61363]
[1777125178003,18.71,77670.33,91.2,0.60343,0.00058,13.61507]
[1777125181182,18.71,77669.95,91.2,0.60321,0.00058,13.61702]
[1777125181277,18.71,77670.32,91.2,0.60343,0.00058,13.61508]
[1777125182216,18.71,77670.32,91.2,0.60343,0.00058,13.61508]
[1777125182286,18.71,77670.32,91.2,0.60343,0.00058,13.61506]
[1777125189080,18.71,77670.33,91.2,0.60345,0.00058,13.61489]
[1777125194115,18.71,77670.15,91.2,0.60335,0.00058,13.61575]
[1777125202176,18.7,77670.05,91.2,0.60331,0.00058,13.61614]
[1777125207211,18.7,77669.82,91.2,0.60318,0.00058,13.61725]
[1777125214260,18.7,77669.73,91.2,0.60319,0.00058,13.61092]
[1777125214682,18.7,77669.73,91.2,0.60319,0.00058,13.61092]
[1777125215267,18.7,77669.82,91.2,0.60324,0.00058,13.61043]
[1777125215686,18.7,77669.82,91.2,0.60324,0.00058,13.61043]
[1777125215884,18.7,77669.82,91.2,0.60325,0.00058,13.61041]
[1777125218783,18.7,77670.05,91.2,0.60338,0.00058,13.6092]
[1777125218801,18.7,77670.05,91.2,0.60338,0.00058,13.6092]
[1777125218976,18.7,77670.05,91.2,0.60338,0.00058,13.6092]
[1777125219001,18.7,77670.05,91.2,0.60338,0.00058,13.6092]
[1777125219271,18.7,77670.05,91.2,0.60338,0.00058,13.6092]
[1777125219295,18.7,77697.18,91.2,0.61913,0.00058,13.45671]
[1777125219852,18.7,77697.18,91.2,0.61913,0.00058,13.45671]
[1777125219915,18.7,77697.18,91.2,0.61913,0.00058,13.45671]
[1777125220301,18.7,77710.26,91.2,0.62665,0.00057,13.37583]
[1777125221082,18.7,77710.26,91.2,0.62665,0.00057,13.37583]
[1777125221309,18.7,77708.51,91.2,0.62565,0.00057,13.38695]
[1777125221691,18.7,77708.51,91.2,0.62565,0.00057,13.38695]
[1777125222317,18.7,77706.55,91.2,0.62452,0.00057,13.39927]
[1777125222395,18.7,77706.55,91.2,0.62452,0.00057,13.39927]
[1777125228362,18.7,77705.19,91.2,0.62376,0.00057,13.40756]
[1777125233398,18.69,77705.45,91.2,0.62393,0.00057,13.40577]
[1777125239440,18.69,77705.73,91.2,0.6241,0.00057,13.40382]
[1777125241455,18.69,77707.9,91.2,0.62536,0.00057,13.39014]
[1777125246490,18.69,77709.18,91.2,0.6261,0.00057,13.38194]
[1777125251524,18.69,77709.92,91.2,0.62653,0.00057,13.37715]
[1777125256560,18.69,77709.56,91.2,0.62633,0.00057,13.37933]
[1777125264615,18.68,77709.12,91.2,0.6261,0.00057,13.38192]
[1777125269247,18.68,77708.72,91.2,0.62588,0.00057,13.38436]
[1777125269349,18.68,77708.77,91.2,0.62591,0.00057,13.38398]
[1777125273757,18.68,77708.84,91.2,0.62602,0.00057,13.37666]
[1777125273858,18.68,77708.43,91.2,0.62578,0.00057,13.37923]
[1777125279720,18.68,77706.9,91.2,0.62492,0.00058,13.38871]
[1777125284756,18.67,77706.91,91.2,0.62494,0.00058,13.3885]
[1777125288720,18.67,77707.26,91.2,0.62515,0.00058,13.3862]
[1777125289243,18.67,77707.27,91.2,0.62516,0.00058,13.38607]
[1777125289766,18.67,77707.27,91.2,0.62516,0.00058,13.38607]
[1777125290300,18.67,77707.09,91.2,0.62506,0.00058,13.38718]
[1777125292884,18.67,77707.35,91.2,0.62521,0.00058,13.38551]
[1777125293128,18.67,77707.41,91.2,0.62525,0.00058,13.38506]
[1777125293970,18.67,77707.41,91.2,0.62525,0.00058,13.38506]
[1777125294437,18.67,77707.37,91.2,0.62523,0.00058,13.38529]
[1777125299863,18.67,77708.05,91.2,0.62564,0.00058,13.38083]
[1777125306479,18.67,77707.68,91.2,0.62544,0.00058,13.38303]
[1777125307898,18.67,77707.65,91.2,0.62542,0.00058,13.3832]
[1777125312808,18.66,77707.62,91.2,0.62541,0.00058,13.38329]
[1777125313308,18.66,77707.62,91.2,0.62541,0.00058,13.38329]
[1777125313816,18.66,77707.5,91.2,0.62535,0.00058,13.38401]
[1777125314319,18.66,77707.5,91.2,0.62535,0.00058,13.38401]
[1777125314829,18.66,77707.75,91.2,0.62549,0.00058,13.38241]
[1777125314968,18.66,77707.65,91.2,0.62544,0.00058,13.38303]
[1777125316328,18.66,77707.65,91.2,0.62544,0.00058,13.38303]
[1777125316429,18.66,77707.77,91.2,0.62551,0.00058,13.38225]
[1777125318315,18.66,77707.82,91.2,0.62554,0.00058,13.38191]
[1777125318416,18.66,77707.46,91.2,0.62533,0.00058,13.38417]
[1777125318825,18.66,77707.46,91.2,0.62533,0.00058,13.38417]
[1777125319316,18.66,77707.46,91.2,0.62533,0.00058,13.38417]
[1777125320835,18.66,77707.7,91.2,0.62547,0.00058,13.38263]
[1777125320871,18.66,77707.7,91.2,0.62547,0.00058,13.38261]
[1777125323829,18.66,77707.58,91.2,0.62541,0.00058,13.38332]
[1777125324030,18.66,77707.83,91.2,0.62556,0.00058,13.38171]
[1777125330073,18.66,77709.11,91.2,0.6263,0.00057,13.37351]
[1777125332759,18.66,77708.57,91.2,0.62604,0.00058,13.37014]
[1777125332761,18.66,77708.57,91.2,0.62604,0.00058,13.37014]
[1777125333764,18.66,77708.57,91.2,0.62604,0.00058,13.37014]
[1777125333988,18.66,77708.57,91.2,0.62604,0.00058,13.37014]
[1777125339135,18.66,77708.54,91.2,0.62603,0.00058,13.37029]
[1777125343347,18.66,77707.51,91.2,0.62544,0.00058,13.37681]
[1777125343448,18.66,77707.67,91.2,0.62553,0.00058,13.3758]
[1777125349206,18.66,77707.66,91.2,0.62553,0.00058,13.37584]
[1777125349617,18.66,77707.66,91.2,0.62553,0.00058,13.37584]
[1777125355527,18.66,77707.88,91.2,0.62565,0.00058,13.37444]
[1777125357375,18.66,77708.13,91.2,0.6258,0.00058,13.37285]
[1777125357377,18.66,77708.15,91.2,0.62581,0.00058,13.37273]
[1777125361903,18.66,77707.56,91.2,0.62547,0.00058,13.37646]
[1777125362296,18.66,77707.95,91.2,0.62569,0.00058,13.37399]
[1777125362788,18.66,77707.95,91.2,0.62569,0.00058,13.37399]
[1777125368339,18.66,77707.69,91.2,0.62555,0.00058,13.37561]
[1777125373374,18.66,77706.62,91.2,0.62493,0.00058,13.38234]
[1777125379416,18.66,77707.12,91.2,0.62523,0.00058,13.37915]
[1777125385458,18.66,77706.81,91.2,0.62505,0.00058,13.38108]
[1777125389915,18.66,77707.61,91.2,0.62551,0.00058,13.37601]
[1777125390493,18.66,77707.26,91.2,0.62531,0.00058,13.37823]
[1777125395528,18.66,77708.93,91.2,0.62631,0.00058,13.361]
[1777125400563,18.66,77708.14,91.2,0.62584,0.00058,13.36622]
[1777125403948,18.66,77708.64,91.2,0.62612,0.00058,13.36312]
[1777125404050,18.66,77708.61,91.2,0.6261,0.00058,13.36335]
[1777125406248,18.66,77707.41,91.2,0.62541,0.00058,13.37099]
[1777125406320,18.66,77707.41,91.2,0.62541,0.00058,13.37099]
[1777125406521,18.66,77707.41,91.2,0.62541,0.00058,13.37099]
[1777125406460,18.66,77706.87,91.2,0.62509,0.00058,13.37447]
[1777125406938,18.66,77706.87,91.2,0.62509,0.00058,13.37447]
[1777125407040,18.66,77712.3,91.2,0.62821,0.00057,13.33982]
[1777125407947,18.66,77712.3,91.2,0.62821,0.00057,13.33982]
[1777125408000,18.67,77717.67,91.2,0.63129,0.00057,13.30482]
[1777125408619,18.67,77723.05,91.2,0.63436,0.00057,13.26899]
[1777125411020,18.67,77722.97,91.2,0.6343,0.00057,13.26964]
[1777125416135,18.67,77724.34,91.2,0.63504,0.00057,13.26095]
[1777125421710,18.68,77724.08,91.2,0.63486,0.00057,13.26302]
[1777125422805,18.68,77724.08,91.2,0.63486,0.00057,13.26302]
[1777125429766,18.68,77723.34,91.2,0.63443,0.00057,13.26818]
[1777125432268,18.68,77723.17,91.2,0.63433,0.00057,13.26932]
[1777125436523,18.68,77723.28,91.2,0.63439,0.00057,13.26856]
[1777125441850,18.68,77722.74,91.2,0.63409,0.00057,13.27212]
[1777125450276,18.68,77723.11,91.2,0.63431,0.00057,13.26959]
[1777125457046,18.68,77723.0,91.2,0.63425,0.00057,13.27025]
[1777125457055,18.68,77723.0,91.2,0.63425,0.00057,13.27025]
[1777125458064,18.68,77722.98,91.2,0.63431,0.00057,13.26346]
[1777125458338,18.68,77722.98,91.2,0.63431,0.00057,13.26346]
[1777125463275,18.68,77723.03,91.2,0.63433,0.00057,13.26315]
[1777125466774,18.68,77722.75,91.2,0.63418,0.00057,13.26488]
[1777125472272,18.67,77721.82,91.2,0.63366,0.00057,13.27108]
[1777125475083,18.68,77719.73,91.2,0.63246,0.00057,13.28509]
[1777125477269,18.68,77719.73,91.2,0.63246,0.00057,13.28509]
[1777125483139,18.67,77719.21,91.2,0.63216,0.00057,13.28852]
[1777125488174,18.67,77718.45,91.2,0.63173,0.00057,13.29351]
[1777125493209,18.67,77717.99,91.2,0.63147,0.00057,13.2965]
[1777125498243,18.67,77718.84,91.2,0.63196,0.00057,13.29084]
[1777125503279,18.67,77718.29,91.2,0.63165,0.00057,13.29445]
[1777125510328,18.67,77718.45,91.2,0.63175,0.00057,13.29334]
[1777125513348,18.67,77716.56,91.2,0.63072,0.00057,13.29896]
[1777125518384,18.67,77716.94,91.2,0.63095,0.00057,13.29639]
[1777125519465,18.67,77716.94,91.2,0.63095,0.00057,13.29639]
[1777125519481,18.67,77716.94,91.2,0.63095,0.00057,13.29639]
[1777125520475,18.67,77716.94,91.2,0.63095,0.00057,13.29638]
[1777125520615,18.67,77716.94,91.2,0.63095,0.00057,13.29638]
[1777125527269,18.67,77717.18,91.2,0.63109,0.00057,13.29473]
[1777125533489,18.67,77717.31,91.2,0.63117,0.00057,13.29379]
[1777125536510,18.67,77712.03,91.2,0.62815,0.00057,13.3282]
[1777125541641,18.67,77711.18,91.2,0.62767,0.00058,13.33358]
[1777125542145,18.67,77710.22,91.2,0.62712,0.00058,13.33968]
[1777125546145,18.66,77710.96,91.2,0.62755,0.00058,13.33486]
[1777125546637,18.66,77710.96,91.2,0.62755,0.00058,13.33486]
[1777125547143,18.66,77710.92,91.2,0.62753,0.00058,13.33507]
[1777125547588,18.66,77710.65,91.2,0.62738,0.00058,13.33679]
[1777125549643,18.66,77710.65,91.2,0.62738,0.00058,13.33679]
[1777125549715,18.66,77710.78,91.2,0.62746,0.00058,13.33591]
[1777125550657,18.66,77710.78,91.2,0.62746,0.00058,13.33591]
[1777125551615,18.66,77709.64,91.2,0.6268,0.00058,13.34319]
[1777125556651,18.66,77710.21,91.2,0.62714,0.00058,13.33948]
[1777125558146,18.66,77710.32,91.2,0.6272,0.00058,13.33876]
[1777125558662,18.66,77710.32,91.2,0.6272,0.00058,13.33876]
[1777125563148,18.66,77710.35,91.2,0.62722,0.00058,13.33854]
[1777125563702,18.66,77710.06,91.2,0.62705,0.00058,13.34039]
[1777125564176,18.66,77710.06,91.2,0.62705,0.00058,13.34039]
[1777125564708,18.66,77710.17,91.2,0.62712,0.00058,13.33969]
[1777125566172,18.66,77710.17,91.2,0.62712,0.00058,13.33969]
[1777125566273,18.66,77710.17,91.2,0.62712,0.00058,13.33968]
[1777125575784,18.66,77710.35,91.2,0.62728,0.00058,13.33174]
[1777125584848,18.66,77710.01,91.2,0.62707,0.00058,13.334]
[1777125591217,18.66,77709.86,91.2,0.62698,0.00058,13.33498]
[1777125591318,18.66,77709.75,91.2,0.62692,0.00058,13.33573]
[1777125595704,18.66,77708.67,91.2,0.62629,0.00058,13.34264]
[1777125595925,18.66,77707.89,91.2,0.62584,0.00058,13.3476]
[1777125600985,18.66,77708.5,91.2,0.62619,0.00058,13.34374]
[1777125601705,18.66,77708.5,91.2,0.62619,0.00058,13.34374]
[1777125602712,18.66,77708.51,91.2,0.6262,0.00058,13.3437]
[1777125611106,18.67,77710.64,91.2,0.62741,0.00058,13.33026]
[1777125612040,18.67,77714.98,91.2,0.62988,0.00057,13.30242]
[1777125613047,18.67,77716.91,91.2,0.63098,0.00057,13.28984]
[1777125620217,18.68,77717.61,91.2,0.63135,0.00057,13.28556]
[1777125621104,18.68,77720.96,91.2,0.63324,0.00057,13.26363]
[1777125626272,18.69,77722.17,91.2,0.6339,0.00057,13.25593]
[1777125628264,18.69,77719.76,91.2,0.6325,0.00057,13.27235]
[1777125629036,18.69,77719.76,91.2,0.6325,0.00057,13.27235]
[1777125635312,18.7,77720.08,91.2,0.63268,0.00057,13.26411]
[1777125637468,18.7,77719.61,91.2,0.63241,0.00057,13.26724]
[1777125640348,18.7,77716.72,91.2,0.63072,0.00057,13.28673]
[1777125645383,18.71,77716.16,91.2,0.63037,0.00057,13.29069]
[1777125651425,18.71,77716.08,91.2,0.6303,0.00057,13.2915]
[1777125657471,18.71,77716.22,91.2,0.63036,0.00057,13.29082]
[1777125670121,18.72,77715.76,91.2,0.63009,0.00057,13.29393]
[1777125670471,18.72,77715.76,91.2,0.63009,0.00057,13.29393]
[1777125670563,18.72,77715.8,91.2,0.63009,0.00057,13.29393]
[1777125675598,18.72,77715.56,91.2,0.62995,0.00057,13.2956]
[1777125681640,18.72,77715.22,91.2,0.62974,0.00057,13.29791]
[1777125684661,18.72,77717.12,91.2,0.63083,0.00057,13.28553]
[1777125689696,18.72,77716.99,91.2,0.63075,0.00057,13.28648]
[1777125694730,18.72,77715.72,91.2,0.63007,0.00057,13.28803]
[1777125701779,18.72,77715.5,91.2,0.62994,0.00057,13.28953]
[1777125706816,18.73,77716.07,91.2,0.63026,0.00057,13.28585]
[1777125711852,18.73,77715.81,91.2,0.63011,0.00057,13.2876]
[1777125716902,18.73,77715.69,91.2,0.63003,0.00057,13.28847]
[1777125721403,18.73,77715.73,91.2,0.63005,0.00057,13.28827]
[1777125721884,18.73,77715.73,91.2,0.63005,0.00057,13.28827]
[1777125722878,18.73,77715.69,91.2,0.63002,0.00057,13.28859]
[1777125721937,18.73,77712.04,91.2,0.62793,0.00057,13.3122]
[1777125725903,18.73,77712.11,91.2,0.62797,0.00057,13.31178]
[1777125728986,18.73,77709.31,91.2,0.62635,0.00057,13.32973]
[1777125734020,18.73,77708.41,91.2,0.62583,0.00057,13.33546]
[1777125735028,18.73,77706.33,91.2,0.62463,0.00058,13.34855]
[1777125741069,18.73,77705.77,91.2,0.62432,0.00058,13.352]
[1777125746105,18.73,77705.63,91.2,0.62424,0.00058,13.35281]
[1777125752146,18.73,77706.18,91.2,0.62462,0.00058,13.34249]
[1777125757558,18.73,77706.09,91.2,0.62457,0.00058,13.34302]
[1777125757569,18.73,77706.09,91.2,0.62457,0.00058,13.34302]
[1777125757573,18.73,77706.09,91.2,0.62457,0.00058,13.34302]
[1777125762095,18.73,77705.95,91.2,0.6245,0.00058,13.34382]
[1777125762129,18.73,77705.95,91.2,0.6245,0.00058,13.34382]
[1777125765704,18.73,77705.62,91.2,0.62431,0.00058,13.34582]
[1777125765719,18.73,77705.62,91.2,0.62431,0.00058,13.34582]
[1777125765827,18.73,77705.62,91.2,0.62431,0.00058,13.34582]
[1777125766429,18.72,77705.42,91.2,0.6242,0.00058,13.34704]
[1777125766531,18.73,77712.73,91.2,0.6284,0.00057,13.30068]
[1777125767252,18.73,77718.87,91.2,0.63192,0.00057,13.2606]
[1777125768258,18.73,77716.89,91.2,0.63078,0.00057,13.27368]
[1777125770273,18.73,77713.89,91.2,0.62906,0.00057,13.29329]
[1777125775862,18.73,77715.21,91.2,0.62981,0.00057,13.28481]
[1777125775951,18.73,77715.21,91.2,0.6298,0.00057,13.28491]
[1777125775984,18.73,77715.21,91.2,0.6298,0.00057,13.28491]
[1777125776141,18.73,77715.21,91.2,0.6298,0.00057,13.28491]
[1777125776215,18.73,77715.21,91.2,0.6298,0.00057,13.28491]
[1777125776516,18.73,77715.21,91.2,0.6298,0.00057,13.28491]
[1777125776519,18.73,77715.21,91.2,0.6298,0.00057,13.28491]
[1777125776530,18.73,77733.07,91.2,0.63999,0.00057,13.16433]
[1777125777731,18.73,77733.07,93.2,0.63999,0.00057,13.16433]
[1777125777746,18.73,77733.07,93.2,0.63999,0.00057,13.16433]
[1777125777780,18.73,77733.07,93.2,0.63999,0.00057,13.16433]
[1777125777816,18.73,77733.07,93.2,0.63999,0.00057,13.16433]
[1777125777939,18.73,77749.99,93.2,0.64956,0.00056,13.04209]
[1777125778804,18.73,77749.99,93.2,0.64956,0.00056,13.04209]
[1777125778861,18.73,77764.8,93.2,0.65786,0.00056,12.92915]
[1777125780503,18.73,77763.05,93.2,0.65688,0.00056,12.94278]
[1777125780515,18.73,77763.05,93.2,0.65688,0.00056,12.94278]
[1777125780525,18.73,77763.05,93.2,0.65688,0.00056,12.94278]
[1777125780547,18.73,77759.91,93.2,0.65511,0.00056,12.96723]
[1777125781527,18.73,77752.2,93.2,0.65079,0.00056,13.0258]
[1777125782567,18.73,77749.9,93.2,0.6495,0.00056,13.04298]
[1777125783739,18.73,77749.9,93.2,0.6495,0.00056,13.04298]
[1777125783856,18.73,77749.9,93.2,0.6495,0.00056,13.04298]
[1777125783957,18.73,77748.77,93.2,0.64886,0.00056,13.05137]
[1777125784378,18.73,77743.46,93.2,0.64587,0.00056,13.0903]
[1777125785860,18.73,77743.46,93.2,0.64587,0.00056,13.0903]
[1777125785960,18.73,77740.12,93.2,0.64398,0.00057,13.11445]
[1777125791218,18.73,77739.03,93.2,0.64336,0.00057,13.12234]
[1777125793441,18.73,77735.9,93.2,0.64158,0.00057,13.14463]
[1777125794141,18.73,77735.9,93.2,0.64158,0.00057,13.14463]
[1777125794146,18.73,77735.9,93.2,0.64158,0.00057,13.14463]
[1777125794605,18.73,77734.22,93.2,0.64063,0.00057,13.15647]
[1777125795455,18.73,77730.43,93.2,0.63847,0.00057,13.18289]
[1777125797469,18.73,77728.54,93.2,0.6374,0.00057,13.19589]
[1777125802504,18.73,77727.23,93.2,0.63665,0.00057,13.20488]
[1777125807541,18.73,77727.19,93.2,0.63661,0.00057,13.20537]
[1777125813583,18.74,77726.33,93.2,0.63615,0.00057,13.20474]
[1777125818618,18.74,77726.19,93.2,0.63605,0.00057,13.20599]
[1777125823653,18.75,77726.65,93.2,0.63629,0.00057,13.20317]
[1777125828688,18.75,77725.78,93.2,0.63576,0.00057,13.2094]
[1777125834731,18.75,77724.8,93.2,0.63518,0.00057,13.21638]
[1777125839766,18.76,77723.07,93.2,0.63417,0.00057,13.22832]
[1777125841279,18.76,77722.23,93.2,0.63368,0.00057,13.234]
[1777125841780,18.76,77716.58,93.2,0.63045,0.00057,13.27138]
[1777125842045,18.76,77716.58,93.2,0.63045,0.00057,13.27138]
[1777125842542,18.76,77716.58,93.2,0.63045,0.00057,13.27138]
[1777125849297,18.76,77714.7,93.2,0.62937,0.00057,13.28368]
[1777125849566,18.76,77714.7,93.2,0.62937,0.00057,13.28368]
[1777125849836,18.76,77714.68,93.2,0.62935,0.00057,13.28386]
[1777125854871,18.76,77714.33,93.2,0.62915,0.00057,13.28618]
[1777125859067,18.76,77714.38,93.2,0.62917,0.00057,13.28589]
[1777125859905,18.76,77714.66,93.2,0.62933,0.00057,13.28408]
[1777125860051,18.76,77714.66,93.2,0.62933,0.00057,13.28408]
[1777125865212,18.76,77714.67,93.2,0.62934,0.00057,13.28406]
[1777125866587,18.76,77714.64,93.2,0.62932,0.00057,13.28426]
[1777125866954,18.76,77714.52,93.2,0.62925,0.00057,13.28504]
[1777125871093,18.76,77714.52,93.2,0.62925,0.00057,13.28507]
[1777125871990,18.76,77714.57,93.2,0.62933,0.00057,13.27792]
[1777125872440,18.76,77714.57,93.2,0.62933,0.00057,13.27792]
[1777125872453,18.76,77714.57,93.2,0.62933,0.00057,13.27792]
[1777125872571,18.76,77714.57,93.2,0.62933,0.00057,13.27792]
[1777125872602,18.76,77714.57,93.2,0.62933,0.00057,13.27792]
[1777125872655,18.76,77714.57,93.2,0.62933,0.00057,13.27792]
[1777125872710,18.76,77714.57,93.2,0.62933,0.00057,13.27792]
[1777125872727,18.76,77714.57,93.2,0.62933,0.00057,13.27792]
[1777125872733,18.76,77714.57,93.2,0.62933,0.00057,13.27792]
[1777125872997,18.76,77693.67,93.2,0.61729,0.00058,13.40723]
[1777125873081,18.76,77693.67,93.2,0.61729,0.00058,13.40723]
[1777125873435,18.76,77693.67,93.2,0.61729,0.00058,13.40723]
[1777125873524,18.76,77693.67,93.2,0.61729,0.00058,13.40723]
[1777125874004,18.76,77682.66,93.2,0.6109,0.00058,13.47046]
[1777125879040,18.76,77680.36,93.2,0.60957,0.00058,13.48321]
[1777125881019,18.76,77680.32,93.2,0.60954,0.00058,13.48343]
[1777125883579,18.76,77679.82,93.2,0.60926,0.00058,13.48615]
[1777125883650,18.76,77679.82,93.2,0.60926,0.00058,13.48615]
[1777125883757,18.76,77679.82,93.2,0.60926,0.00058,13.48613]
[1777125885932,18.76,77679.78,93.2,0.60923,0.00058,13.48635]
[1777125886019,18.76,77679.75,93.2,0.60922,0.00058,13.4865]
[1777125886225,18.76,77674.41,93.2,0.6061,0.00058,13.51546]
[1777125887335,18.76,77669.73,93.2,0.60337,0.00058,13.54014]
[1777125888104,18.76,77666.6,93.2,0.60154,0.00059,13.55628]
[1777125889618,18.76,77666.6,93.2,0.60154,0.00059,13.55628]
[1777125895153,18.76,77665.03,93.2,0.60063,0.00059,13.56422]
[1777125896086,18.76,77665.03,93.2,0.60063,0.00059,13.56422]
[1777125900264,18.76,77664.83,93.2,0.60051,0.00059,13.56524]
[1777125900305,18.76,77664.83,93.2,0.60051,0.00059,13.56524]
[1777125900596,18.76,77664.83,93.2,0.60051,0.00059,13.56524]
[1777125900695,18.76,77664.83,93.2,0.60051,0.00059,13.56524]
[1777125901068,18.76,77664.83,93.2,0.60052,0.00059,13.56521]
[1777125901320,18.76,77659.77,93.2,0.59755,0.00059,13.59048]
[1777125903668,18.76,77657.69,93.2,0.59633,0.00059,13.60063]
[1777125907070,18.76,77659.21,93.2,0.59722,0.00059,13.59317]
[1777125907165,18.76,77659.26,93.2,0.59725,0.00059,13.59292]
[1777125907505,18.76,77659.26,93.2,0.59725,0.00059,13.59292]
[1777125907552,18.76,77661.88,93.2,0.59879,0.00059,13.57995]
[1777125908621,18.76,77661.88,93.2,0.59879,0.00059,13.57995]
[1777125908692,18.76,77662.61,93.2,0.59922,0.00059,13.57629]
[1777125915297,18.76,77664.27,93.2,0.6002,0.00059,13.56791]
[1777125920668,18.75,77664.05,93.2,0.60008,0.00059,13.56899]
[1777125926374,18.75,77664.29,93.2,0.60022,0.00059,13.56773]
[1777125927117,18.75,77664.29,93.2,0.60022,0.00059,13.56773]
[1777125929774,18.75,77663.58,93.2,0.59981,0.00059,13.57129]
[1777125931478,18.75,77663.18,93.2,0.59958,0.00059,13.57329]
[1777125936193,18.75,77661.27,93.2,0.5985,0.00059,13.57608]
[1777125936444,18.75,77662.17,93.2,0.59903,0.00059,13.57158]
[1777125942302,18.75,77660.14,93.2,0.59785,0.00059,13.58162]
[1777125942473,18.75,77660.14,93.2,0.59785,0.00059,13.58162]
[1777125942486,18.75,77660.78,93.2,0.59822,0.00059,13.57843]
[1777125949565,18.75,77660.6,93.2,0.59812,0.00059,13.57928]
[1777125955576,18.75,77660.6,93.2,0.59814,0.00059,13.57915]
[1777125960098,18.75,77660.56,93.2,0.59812,0.00059,13.57933]
[1777125961090,18.75,77660.56,93.2,0.59812,0.00059,13.57933]
[1777125966654,18.74,77659.62,93.2,0.59758,0.00059,13.58385]
[1777125972154,18.74,77660.56,93.2,0.59814,0.00059,13.57913]
[1777125972698,18.74,77659.54,93.2,0.59754,0.00059,13.58414]
[1777125977733,18.74,77659.39,93.2,0.59746,0.00059,13.5848]
[1777125982768,18.74,77658.45,93.2,0.59692,0.00059,13.58933]
[1777125983458,18.74,77658.45,93.2,0.59692,0.00059,13.58933]
[1777125988810,18.73,77659.81,93.2,0.59773,0.00059,13.58254]
[1777125993845,18.73,77660.17,93.2,0.598,0.00059,13.57398]
[1777125998880,18.73,77660.01,93.2,0.59791,0.00059,13.57467]
[1777126003916,18.73,77659.94,93.2,0.59788,0.00059,13.57493]
[1777126006449,18.73,77659.51,93.2,0.59763,0.00059,13.57704]
[1777126013986,18.72,77659.62,93.2,0.59771,0.00059,13.57636]
[1777126024056,18.72,77659.62,93.2,0.59773,0.00059,13.57622]
[1777126033120,18.72,77659.55,93.2,0.5977,0.00059,13.57644]
[1777126039162,18.72,77658.47,93.2,0.59708,0.00059,13.58167]
[1777126044263,18.71,77659.2,93.2,0.59751,0.00059,13.57801]
[1777126049419,18.71,77659.29,93.2,0.59757,0.00059,13.5775]
[1777126056614,18.71,77659.29,93.2,0.59762,0.00059,13.57075]
[1777126056715,18.71,77659.31,93.2,0.59764,0.00059,13.57058]
[1777126058605,18.71,77662.42,93.2,0.59948,0.00059,13.55506]
[1777126059958,18.71,77662.42,93.2,0.59948,0.00059,13.55506]
[1777126059965,18.71,77662.42,93.2,0.59948,0.00059,13.55506]
[1777126060105,18.71,77662.42,93.2,0.59948,0.00059,13.55506]
[1777126060121,18.71,77662.42,93.2,0.59948,0.00059,13.55506]
[1777126060190,18.71,77662.42,93.2,0.59948,0.00059,13.55506]
[1777126060191,18.71,77662.53,93.2,0.59955,0.00059,13.55448]
[1777126061318,18.71,77671.1,93.2,0.60458,0.00059,13.51025]
[1777126063692,18.71,77672.58,93.2,0.60545,0.00059,13.50238]
[1777126063982,18.71,77672.58,93.2,0.60545,0.00059,13.50238]
[1777126063984,18.71,77672.58,93.2,0.60545,0.00059,13.5024]
[1777126065345,18.71,77675.17,93.2,0.60697,0.00059,13.48853]
[1777126070381,18.71,77675.89,93.2,0.60737,0.00059,13.48477]
[1777126076289,18.72,77675.58,93.2,0.60718,0.00059,13.48662]
[1777126076302,18.72,77675.58,93.2,0.60718,0.00059,13.48662]
[1777126076342,18.72,77675.58,93.2,0.60718,0.00059,13.48662]
[1777126076498,18.72,77677.08,93.2,0.60805,0.00059,13.4785]
[1777126077300,18.72,77677.08,93.2,0.60805,0.00059,13.4785]
[1777126077975,18.72,77677.08,93.2,0.60805,0.00059,13.4785]
[1777126077978,18.72,77677.08,93.2,0.60805,0.00059,13.4785]
[1777126078060,18.72,77677.08,93.2,0.60805,0.00059,13.4785]
[1777126078077,18.72,77680.78,93.2,0.61021,0.00058,13.4581]
[1777126078755,18.72,77680.78,93.2,0.61021,0.00058,13.4581]
[1777126079220,18.72,77682.86,93.2,0.61143,0.00058,13.44648]
[1777126080215,18.72,77682.86,93.2,0.61143,0.00058,13.44648]
[1777126079444,18.72,77680.59,93.2,0.6101,0.00058,13.45917]
[1777126084478,18.72,77678.55,93.2,0.60891,0.00058,13.47043]
[1777126090521,18.72,77678.87,93.2,0.6091,0.00058,13.46867]
[1777126096024,18.71,77679.47,93.2,0.60945,0.00058,13.46531]
[1777126096396,18.71,77679.47,93.2,0.60946,0.00058,13.4653]
[1777126096412,18.71,77679.47,93.2,0.60946,0.00058,13.4653]
[1777126096421,18.71,77679.47,93.2,0.60946,0.00058,13.4653]
[1777126096424,18.71,77679.47,93.2,0.60946,0.00058,13.4653]
[1777126096563,18.71,77680.96,93.2,0.61033,0.00058,13.45703]
[1777126099037,18.71,77681.79,93.2,0.61081,0.00058,13.45238]
[1777126099239,18.71,77680.93,93.2,0.61031,0.00058,13.45715]
[1777126104619,18.71,77681.13,93.2,0.61044,0.00058,13.45596]
[1777126107621,18.71,77681.87,93.2,0.61087,0.00058,13.45182]
[1777126108069,18.71,77681.87,93.2,0.61087,0.00058,13.45182]
[1777126108071,18.71,77681.87,93.2,0.61087,0.00058,13.45182]
[1777126108170,18.71,77682.04,93.2,0.61097,0.00058,13.45085]
[1777126112082,18.71,77682.15,93.2,0.61104,0.00058,13.45024]
[1777126112184,18.71,77682.15,93.2,0.61108,0.00058,13.4435]
[1777126116090,18.71,77681.9,93.2,0.61094,0.00058,13.44488]
[1777126116092,18.71,77681.9,93.2,0.61094,0.00058,13.44488]
[1777126116181,18.71,77682.01,93.2,0.61101,0.00058,13.44425]
[1777126121738,18.71,77682.16,93.2,0.6111,0.00058,13.44337]
[1777126126775,18.71,77682.07,93.2,0.61105,0.00058,13.44386]
[1777126127338,18.71,77682.07,93.2,0.61105,0.00058,13.44386]
[1777126127781,18.71,77681.61,93.2,0.61078,0.00058,13.44643]
[1777126135889,18.71,77681.76,93.2,0.61087,0.00058,13.44558]
[1777126135890,18.71,77681.76,93.2,0.61087,0.00058,13.44558]
[1777126135920,18.71,77681.76,93.2,0.61087,0.00058,13.44558]
[1777126135930,18.71,77681.76,93.2,0.61087,0.00058,13.44558]
[1777126136300,18.71,77681.84,93.2,0.61092,0.00058,13.4451]
[1777126136844,18.71,77686.81,93.2,0.61382,0.00058,13.41685]
[1777126141365,18.71,77686.77,93.2,0.61381,0.00058,13.41696]
[1777126141879,18.71,77686.9,93.2,0.6139,0.00058,13.41613]
[1777126145653,18.7,77687.27,93.2,0.61412,0.00058,13.41388]
[1777126146914,18.7,77686.72,93.2,0.61381,0.00058,13.41694]
[1777126152896,18.7,77686.82,93.2,0.61389,0.00058,13.41617]
[1777126160007,18.69,77686.71,93.2,0.61387,0.00058,13.4164]
[1777126166047,18.69,77686.79,93.2,0.61394,0.00058,13.41569]
[1777126167054,18.69,77691.04,93.2,0.61642,0.00058,13.39092]
[1777126173028,18.69,77691.07,93.2,0.61645,0.00058,13.39067]
[1777126173034,18.69,77691.07,93.2,0.61645,0.00058,13.39067]
[1777126173275,18.69,77691.07,93.2,0.61645,0.00058,13.39067]
[1777126173314,18.69,77691.07,93.2,0.61645,0.00058,13.39067]
[1777126173354,18.68,77690.84,93.2,0.61637,0.00058,13.38516]
[1777126174104,18.68,77688.6,93.2,0.61507,0.00058,13.39822]
[1777126175112,18.68,77686.52,93.2,0.61385,0.00058,13.41022]
[1777126181154,18.68,77686.41,93.2,0.61382,0.00058,13.41059]
[1777126185181,18.68,77682.69,93.2,0.61166,0.00059,13.43162]
[1777126186274,18.68,77682.69,93.2,0.61166,0.00059,13.43162]
[1777126193376,18.67,77682.79,93.2,0.61175,0.00059,13.43074]
[1777126200687,18.66,77681.99,93.2,0.61132,0.00059,13.43484]
[1777126208344,18.66,77682.22,93.2,0.61147,0.00059,13.43343]
[1777126213381,18.66,77682.3,93.2,0.61152,0.00059,13.4329]
[1777126218416,18.66,77679.84,93.2,0.61009,0.00059,13.44662]
[1777126219000,18.66,77679.84,93.2,0.61009,0.00059,13.44662]
[1777126219423,18.66,77679.08,93.2,0.60964,0.00059,13.45083]
[1777126219964,18.66,77679.08,93.2,0.60964,0.00059,13.45083]
[1777126225465,18.65,77678.72,93.2,0.60945,0.00059,13.45268]
[1777126230501,18.65,77678.55,93.2,0.60935,0.00059,13.45361]
[1777126235536,18.65,77678.1,93.2,0.60913,0.00059,13.44936]
[1777126239507,18.65,77676.88,93.2,0.60841,0.00059,13.45609]
[1777126239796,18.65,77670.6,93.2,0.60472,0.00059,13.49001]
[1777126240571,18.65,77664.97,93.2,0.6014,0.00059,13.51941]
[1777126242370,18.65,77662.78,93.2,0.60011,0.00059,13.53052]
[1777126245452,18.65,77663.81,93.2,0.60073,0.00059,13.52524]
[1777126245740,18.65,77663.48,93.2,0.60054,0.00059,13.52684]
[1777126251464,18.65,77663.45,93.2,0.60054,0.00059,13.52679]
[1777126253619,18.64,77663.32,93.2,0.60048,0.00059,13.52737]
[1777126253709,18.64,77663.32,93.2,0.60048,0.00059,13.52737]
[1777126253810,18.64,77665.99,93.2,0.60206,0.00059,13.51362]
[1777126254669,18.64,77669.45,93.2,0.6041,0.00059,13.49551]
[1777126256662,18.64,77670.24,93.2,0.60457,0.00059,13.49132]
[1777126257409,18.64,77670.24,93.2,0.60457,0.00059,13.49132]
[1777126256682,18.64,77669.97,93.2,0.60441,0.00059,13.49275]
[1777126261718,18.64,77670.0,93.2,0.60443,0.00059,13.49258]
[1777126268077,18.64,77669.89,93.2,0.60437,0.00059,13.49316]
[1777126274809,18.64,77668.93,93.2,0.6038,0.00059,13.4982]
[1777126280851,18.64,77668.97,93.2,0.60383,0.00059,13.49793]
[1777126285886,18.64,77669.18,93.2,0.60396,0.00059,13.49675]
[1777126290921,18.64,77669.18,93.2,0.60397,0.00059,13.49666]
[1777126296963,18.63,77668.76,93.2,0.60379,0.00059,13.492]
[1777126297509,18.63,77668.76,93.2,0.60379,0.00059,13.492]
[1777126303005,18.63,77667.43,93.2,0.60301,0.00059,13.49891]
[1777126306060,18.63,77667.33,93.2,0.60295,0.00059,13.49942]
[1777126307059,18.63,77667.33,93.2,0.60295,0.00059,13.49943]
[1777126313076,18.63,77667.29,93.2,0.60291,0.00059,13.49975]
[1777126318111,18.64,77666.92,93.2,0.60269,0.00059,13.50174]
[1777126323146,18.64,77667.79,93.2,0.6032,0.00059,13.49725]
[1777126330195,18.64,77667.83,93.2,0.60321,0.00059,13.49713]
[1777126331925,18.64,77668.71,93.2,0.60373,0.00059,13.49249]
[1777126332209,18.64,77668.68,93.2,0.60372,0.00059,13.49264]
[1777126334822,18.64,77668.86,93.2,0.60382,0.00059,13.49166]
[1777126340265,18.64,77669.17,93.2,0.60401,0.00059,13.48997]
[1777126345300,18.63,77669.02,93.2,0.60394,0.00059,13.49062]
[1777126350335,18.63,77668.38,93.2,0.60358,0.00059,13.49385]
[1777126355370,18.63,77669.79,93.2,0.60447,0.00059,13.47952]
[1777126358645,18.63,77668.91,93.2,0.60396,0.00059,13.48411]
[1777126364433,18.62,77666.98,93.2,0.60284,0.00059,13.49408]
[1777126369468,18.62,77665.97,93.2,0.60226,0.00059,13.49919]
[1777126374493,18.62,77666.77,93.2,0.60275,0.00059,13.49486]
[1777126379539,18.61,77665.89,93.2,0.60224,0.00059,13.49928]
[1777126381564,18.61,77666.7,93.2,0.60273,0.00059,13.49502]
[1777126382559,18.61,77665.17,93.2,0.60183,0.00059,13.50293]
[1777126387594,18.61,77663.64,93.2,0.60093,0.00059,13.51072]
[1777126394370,18.61,77662.4,93.2,0.60021,0.00059,13.51697]
[1777126399678,18.61,77662.12,93.2,0.60004,0.00059,13.51842]
[1777126405721,18.61,77662.06,93.2,0.6,0.00059,13.51875]
[1777126408957,18.61,77661.63,93.2,0.59974,0.00059,13.52095]
[1777126409619,18.61,77661.7,93.2,0.59978,0.00059,13.5206]
[1777126409658,18.61,77661.7,93.2,0.59978,0.00059,13.5206]
[1777126409748,18.61,77664.05,93.2,0.60117,0.00059,13.5086]
[1777126414784,18.61,77665.9,93.2,0.60232,0.00059,13.49228]
[1777126419818,18.61,77665.42,93.2,0.60204,0.00059,13.49475]
[1777126427642,18.61,77663.96,93.2,0.60118,0.00059,13.50224]
[1777126432909,18.61,77663.72,93.2,0.60104,0.00059,13.50339]
[1777126437947,18.6,77662.45,93.2,0.6003,0.00059,13.50982]
[1777126442019,18.6,77663.5,93.2,0.60093,0.00059,13.50439]
[1777126449025,18.6,77662.95,93.2,0.60062,0.00059,13.50706]
[1777126454060,18.6,77663.15,93.2,0.60075,0.00059,13.50594]
[1777126459095,18.59,77662.63,93.2,0.60045,0.00059,13.50851]
[1777126459879,18.59,77662.63,93.2,0.60045,0.00059,13.50851]
[1777126465137,18.59,77662.7,93.2,0.6005,0.00059,13.50802]
[1777126470172,18.59,77662.81,93.2,0.60058,0.00059,13.50736]
[1777126470873,18.59,77662.81,93.2,0.60058,0.00059,13.50736]
[1777126470880,18.59,77662.81,93.2,0.60058,0.00059,13.50736]
[1777126472357,18.59,77671.54,93.2,0.60581,0.00059,13.4547]
[1777126475273,18.59,77673.38,93.2,0.6069,0.00059,13.44477]
[1777126475467,18.59,77678.26,93.2,0.60978,0.00059,13.41786]
[1777126476595,18.59,77678.26,93.2,0.60978,0.00059,13.41786]
[1777126476621,18.59,77680.55,93.2,0.61114,0.00059,13.405]
[1777126477465,18.59,77680.55,93.2,0.61114,0.00059,13.405]
[1777126477566,18.59,77680.55,93.2,0.61113,0.00059,13.40501]
[1777126478621,18.59,77680.55,93.2,0.61113,0.00059,13.40501]
[1777126480627,18.59,77680.55,93.2,0.61113,0.00059,13.40502]
[1777126481248,18.59,77680.3,93.2,0.61098,0.00059,13.40645]
[1777126484026,18.59,77680.36,93.2,0.61102,0.00059,13.40614]
[1777126484269,18.59,77682.87,93.2,0.6125,0.00059,13.39189]
[1777126488759,18.59,77682.85,93.2,0.61248,0.00059,13.39202]
[1777126489173,18.59,77682.85,93.2,0.61248,0.00059,13.39202]
[1777126489177,18.59,77682.85,93.2,0.61248,0.00059,13.39202]
[1777126489210,18.59,77682.85,93.2,0.61248,0.00059,13.39202]
[1777126489305,18.59,77685.39,93.2,0.61398,0.00059,13.3774]
[1777126490312,18.59,77688.44,93.2,0.61577,0.00059,13.35961]
[1777126492242,18.59,77688.81,93.2,0.61599,0.00059,13.35744]
[1777126493870,18.59,77687.81,93.2,0.6154,0.00059,13.36335]
[1777126493875,18.59,77687.81,93.2,0.6154,0.00059,13.36335]
[1777126493916,18.59,77687.81,93.2,0.6154,0.00059,13.36335]
[1777126494160,18.59,77687.81,93.2,0.6154,0.00059,13.36335]
[1777126494413,18.59,77687.81,93.2,0.6154,0.00059,13.36335]
[1777126494625,18.59,77696.16,93.2,0.6203,0.00059,13.31336]
[1777126495347,18.59,77703.27,93.2,0.62446,0.00058,13.26919]
[1777126498694,18.59,77704.15,93.2,0.62498,0.00058,13.26355]
[1777126498706,18.59,77704.15,93.2,0.62498,0.00058,13.26355]
[1777126498717,18.59,77704.13,93.2,0.62498,0.00058,13.26363]
[1777126498864,18.59,77704.13,93.2,0.62498,0.00058,13.26363]
[1777126499376,18.59,77711.08,93.2,0.62903,0.00058,13.21892]
[1777126511461,18.58,77711.46,93.2,0.62927,0.00058,13.21617]
[1777126517503,18.58,77711.53,93.2,0.62933,0.00058,13.21556]
[1777126522538,18.58,77711.5,93.2,0.62932,0.00058,13.21564]
[1777126527574,18.58,77711.17,93.2,0.62914,0.00058,13.21768]
[1777126535630,18.58,77713.09,93.2,0.63032,0.00058,13.19805]
[1777126538650,18.58,77716.65,93.2,0.63239,0.00058,13.17438]
[1777126547714,18.58,77717.3,93.2,0.63277,0.00058,13.17008]
[1777126553757,18.58,77717.28,93.2,0.63274,0.00058,13.17041]
[1777126559071,18.58,77715.9,93.2,0.63193,0.00058,13.17977]
[1777126564836,18.58,77716.13,93.2,0.63205,0.00058,13.17841]
[1777126569870,18.58,77716.26,93.2,0.63211,0.00058,13.17764]
[1777126578934,18.59,77716.57,93.2,0.63228,0.00058,13.17575]
[1777126582962,18.59,77713.63,93.2,0.63056,0.00058,13.19535]
[1777126587997,18.59,77713.29,93.2,0.63037,0.00058,13.19759]
[1777126596053,18.59,77714.71,93.2,0.63126,0.00058,13.18126]
[1777126601088,18.59,77714.71,93.2,0.63126,0.00058,13.18123]
[1777126606122,18.58,77714.78,93.2,0.63131,0.00058,13.18068]
[1777126611158,18.58,77714.74,93.2,0.63129,0.00058,13.18088]
[1777126621228,18.58,77714.74,93.2,0.6313,0.00058,13.18072]
[1777126626266,18.58,77715.13,93.2,0.63153,0.00058,13.17805]
[1777126631300,18.58,77714.08,93.2,0.63093,0.00058,13.18497]
[1777126636336,18.58,77715.2,93.2,0.63157,0.00058,13.17765]
[1777126642378,18.58,77715.3,93.2,0.6316,0.00058,13.17727]
[1777126649427,18.59,77715.23,93.2,0.63153,0.00058,13.17811]
[1777126654462,18.59,77714.67,93.2,0.63124,0.00058,13.17522]
[1777126664531,18.6,77714.67,93.2,0.63119,0.00058,13.17579]
[1777126671581,18.61,77716.34,93.2,0.63212,0.00058,13.16513]
[1777126674601,18.61,77718.37,93.2,0.63328,0.00058,13.15175]
[1777126675531,18.61,77718.37,93.2,0.63328,0.00058,13.15175]
[1777126675560,18.61,77718.37,93.2,0.63328,0.00058,13.15175]
[1777126675609,18.61,77720.82,93.2,0.63469,0.00058,13.13528]
[1777126676616,18.61,77723.51,93.2,0.63624,0.00058,13.11701]
[1777126677923,18.61,77724.7,93.2,0.63692,0.00058,13.10892]
[1777126677925,18.61,77724.7,93.2,0.63692,0.00058,13.10892]
[1777126678630,18.61,77724.98,93.2,0.63707,0.00058,13.10709]
[1777126685679,18.62,77725.0,93.2,0.63703,0.00058,13.10764]
[1777126691721,18.63,77725.36,93.2,0.63719,0.00058,13.10576]
[1777126696756,18.63,77725.2,93.2,0.63705,0.00058,13.10736]
[1777126700306,18.64,77725.34,93.2,0.63711,0.00058,13.10669]
[1777126705819,18.64,77723.85,93.2,0.63621,0.00058,13.11738]
[1777126711860,18.65,77723.1,93.2,0.63581,0.00058,13.11601]
[1777126718911,18.65,77723.06,93.2,0.63575,0.00058,13.11674]
[1777126725959,18.66,77723.08,93.2,0.63572,0.00058,13.11706]
[1777126733009,18.66,77723.58,93.2,0.63597,0.00058,13.1141]
[1777126738044,18.67,77723.49,93.2,0.63589,0.00058,13.11504]
[1777126743080,18.67,77723.04,93.2,0.63561,0.00058,13.11843]
[1777126748117,18.67,77724.77,93.2,0.63659,0.00058,13.10682]
[1777126753152,18.68,77725.05,93.2,0.63674,0.00058,13.10501]
[1777126756173,18.68,77722.64,93.2,0.63535,0.00058,13.12152]
[1777126758187,18.68,77720.6,93.2,0.63417,0.00058,13.13539]
[1777126763222,18.68,77720.48,93.2,0.63409,0.00058,13.13632]
[1777126764664,18.68,77720.48,93.2,0.63409,0.00058,13.13632]
[1777126764674,18.68,77720.48,93.2,0.63409,0.00058,13.13632]
[1777126764894,18.68,77720.48,93.2,0.63409,0.00058,13.13632]
[1777126764966,18.68,77720.48,93.2,0.63409,0.00058,13.13632]
[1777126764912,18.68,77720.62,93.2,0.63416,0.00058,13.13542]
[1777126765254,18.68,77720.62,93.2,0.63416,0.00058,13.13542]
[1777126765304,18.68,77720.62,93.2,0.63416,0.00058,13.13542]
[1777126765316,18.68,77720.62,93.2,0.63416,0.00058,13.13542]
[1777126765335,18.68,77720.62,93.2,0.63416,0.00058,13.13542]
[1777126765378,18.68,77720.62,93.2,0.63416,0.00058,13.13542]
[1777126765530,18.68,77720.62,93.2,0.63416,0.00058,13.13542]
[1777126765904,18.68,77701.45,93.2,0.62305,0.00058,13.25951]
[1777126766298,18.68,77688.06,93.2,0.61523,0.00059,13.34003]
[1777126767251,18.68,77688.64,93.2,0.61556,0.00059,13.33669]
[1777126772286,18.68,77688.78,93.2,0.61569,0.00059,13.3291]
[1777126777321,18.68,77689.04,93.2,0.61584,0.00059,13.32764]
[1777126782787,18.68,77689.04,93.2,0.61584,0.00059,13.32764]
[1777126788805,18.68,77688.34,93.2,0.61543,0.00059,13.33167]
[1777126788904,18.68,77688.34,93.2,0.61544,0.00059,13.33164]
[1777126794441,18.68,77687.32,93.2,0.61484,0.00059,13.33754]
[1777126799477,18.68,77687.0,93.2,0.61465,0.00059,13.33938]
[1777126804511,18.68,77687.36,93.2,0.61487,0.00059,13.33725]
[1777126809012,18.68,77687.7,93.2,0.61507,0.00059,13.33524]
[1777126809546,18.68,77685.02,93.2,0.6135,0.00059,13.35077]
[1777126811833,18.68,77685.49,93.2,0.61377,0.00059,13.34809]
[1777126811913,18.68,77685.45,93.2,0.61374,0.00059,13.34834]
[1777126817602,18.68,77685.89,93.2,0.61399,0.00059,13.34592]
[1777126822637,18.68,77686.25,93.2,0.61419,0.00059,13.34393]
[1777126827672,18.69,77686.24,93.2,0.61418,0.00059,13.34407]
[1777126833714,18.69,77686.16,93.2,0.61418,0.00059,13.33781]
[1777126838749,18.69,77685.78,93.2,0.61395,0.00059,13.34007]
[1777126843784,18.69,77685.08,93.2,0.61353,0.00059,13.34415]
[1777126848819,18.69,77685.69,93.2,0.61388,0.00059,13.3407]
[1777126853853,18.69,77684.8,93.2,0.61335,0.00059,13.34586]
[1777126860903,18.69,77685.12,93.2,0.61352,0.00059,13.34424]
[1777126862867,18.7,77685.23,93.2,0.61358,0.00059,13.34364]
[1777126863904,18.7,77685.34,93.2,0.61364,0.00059,13.34304]
[1777126863905,18.7,77685.34,93.2,0.61364,0.00059,13.34304]
[1777126863959,18.7,77685.34,93.2,0.61364,0.00059,13.34304]
[1777126863966,18.7,77689.81,93.2,0.61626,0.00059,13.3171]
[1777126864150,18.7,77689.81,93.2,0.61626,0.00059,13.3171]
[1777126864931,18.7,77689.74,93.2,0.61622,0.00059,13.31754]
[1777126867144,18.7,77689.72,93.2,0.6162,0.00059,13.3177]
[1777126868160,18.7,77689.72,93.2,0.6162,0.00059,13.3177]
[1777126870169,18.7,77689.72,93.2,0.6162,0.00059,13.31772]
[1777126870270,18.7,77689.72,93.2,0.6162,0.00059,13.31777]
[1777126871300,18.7,77689.72,93.2,0.6162,0.00059,13.31777]
[1777126871382,18.7,77689.72,93.2,0.6162,0.00059,13.31777]
[1777126871980,18.7,77692.31,93.2,0.61771,0.00058,13.30253]
[1777126872167,18.7,77692.31,93.2,0.61771,0.00058,13.30253]
[1777126872987,18.7,77694.36,93.2,0.6189,0.00058,13.29033]
[1777126884064,18.71,77696.16,93.2,0.61992,0.00058,13.27985]
[1777126890108,18.71,77694.24,93.2,0.61878,0.00058,13.29163]
[1777126896774,18.71,77694.0,93.2,0.61868,0.00058,13.28635]
[1777126902192,18.71,77694.25,93.2,0.6188,0.00058,13.28512]
[1777126906487,18.72,77694.4,93.2,0.61888,0.00058,13.28433]
[1777126906672,18.72,77694.55,93.2,0.61896,0.00058,13.28347]
[1777126909107,18.72,77694.51,93.2,0.61893,0.00058,13.28378]
[1777126909109,18.72,77694.55,93.2,0.61895,0.00058,13.28358]
[1777126915283,18.72,77695.43,93.2,0.61944,0.00058,13.27853]
[1777126920625,18.72,77695.59,93.2,0.61953,0.00058,13.27765]
[1777126928376,18.73,77697.09,93.2,0.62036,0.00058,13.26907]
[1777126934418,18.74,77697.44,93.2,0.62054,0.00058,13.26723]
[1777126936114,18.74,77697.44,93.2,0.62054,0.00058,13.26723]
[1777126936167,18.74,77697.44,93.2,0.62053,0.00058,13.26733]
[1777126938401,18.74,77697.84,93.2,0.62076,0.00058,13.26494]
[1777126938512,18.74,77697.84,93.2,0.62076,0.00058,13.26494]
[1777126938568,18.74,77702.33,93.2,0.62337,0.00058,13.23744]
[1777126940119,18.74,77705.46,93.2,0.62518,0.00058,13.21789]
[1777126940459,18.74,77708.45,93.2,0.62692,0.00058,13.19897]
[1777126945494,18.74,77708.85,93.2,0.62713,0.00058,13.19661]
[1777126950768,18.74,77709.15,93.2,0.6273,0.00058,13.19481]
[1777126956572,18.74,77709.8,93.2,0.62772,0.00058,13.18383]
[1777126961607,18.74,77709.82,93.2,0.62773,0.00058,13.18378]
[1777126966641,18.75,77709.93,93.2,0.62778,0.00058,13.18319]
[1777126971676,18.75,77710.08,93.2,0.62784,0.00058,13.18255]
[1777126978725,18.75,77710.44,93.2,0.62802,0.00058,13.18057]
[1777126989803,18.76,77711.62,93.2,0.62867,0.00058,13.17337]
[1777126994838,18.76,77711.52,93.2,0.62859,0.00058,13.17424]
[1777126999873,18.77,77712.36,93.2,0.62906,0.00058,13.16904]
[1777127004907,18.77,77712.54,93.2,0.62915,0.00058,13.16806]
[1777127010950,18.77,77712.77,93.2,0.62926,0.00058,13.16677]
[1777127017999,18.77,77712.96,93.2,0.62941,0.00058,13.15888]
[1777127023033,18.78,77713.05,93.2,0.62945,0.00058,13.15846]
[1777127028069,18.78,77713.06,93.2,0.62944,0.00058,13.15857]
[1777127033104,18.78,77713.33,93.2,0.62958,0.00058,13.15699]
[1777127042169,18.79,77713.03,93.2,0.62938,0.00058,13.15925]
[1777127049218,18.79,77713.13,93.2,0.62942,0.00058,13.15883]
[1777127054253,18.79,77713.19,93.2,0.62944,0.00058,13.1586]
[1777127059289,18.79,77712.09,93.2,0.62879,0.00058,13.16589]
[1777127064324,18.8,77711.77,93.2,0.62858,0.00058,13.16814]
[1777127072380,18.8,77712.18,93.2,0.62885,0.00058,13.15889]
[1777127076216,18.8,77712.56,93.2,0.62907,0.00058,13.15652]
[1777127077415,18.8,77710.08,93.2,0.62762,0.00058,13.17254]
[1777127079301,18.8,77710.08,93.2,0.62762,0.00058,13.17254]
[1777127079429,18.8,77709.28,93.2,0.62716,0.00058,13.17769]
[1777127080436,18.8,77704.54,93.2,0.62441,0.00058,13.20755]
[1777127081443,18.8,77701.78,93.2,0.62281,0.00058,13.22463]
[1777127086772,18.8,77701.25,93.2,0.62251,0.00058,13.22784]
[1777127088248,18.8,77701.25,93.2,0.62251,0.00058,13.22781]
[1777127088270,18.8,77701.04,93.2,0.62239,0.00058,13.22909]
[1777127088429,18.8,77701.04,93.2,0.62239,0.00058,13.22909]
[1777127088491,18.8,77700.28,93.2,0.62195,0.00058,13.23374]
[1777127089498,18.8,77697.65,93.2,0.62042,0.00058,13.24969]
[1777127090506,18.8,77695.41,93.2,0.61912,0.00058,13.26311]
[1777127095541,18.8,77695.58,93.2,0.61923,0.00058,13.26196]
[1777127100710,18.8,77695.42,93.2,0.61914,0.00058,13.26291]
[1777127100808,18.8,77695.42,93.2,0.61914,0.00058,13.2629]
[1777127102265,18.8,77695.42,93.2,0.61914,0.00058,13.2629]
[1777127102849,18.8,77696.03,93.2,0.6195,0.00058,13.25925]
[1777127102855,18.8,77696.03,93.2,0.6195,0.00058,13.25925]
[1777127103123,18.8,77696.42,93.2,0.61973,0.00058,13.25686]
[1777127103844,18.8,77696.42,93.2,0.61973,0.00058,13.25686]
[1777127103869,18.8,77703.64,93.2,0.62392,0.00058,13.21278]
[1777127105611,18.8,77706.1,93.2,0.62535,0.00058,13.19744]
[1777127110646,18.8,77706.01,93.2,0.62529,0.00058,13.19805]
[1777127112177,18.8,77706.01,93.2,0.62529,0.00058,13.19805]
[1777127112185,18.8,77706.01,93.2,0.62529,0.00058,13.19805]
[1777127112200,18.8,77706.01,93.2,0.62529,0.00058,13.19805]
[1777127112206,18.8,77706.01,93.2,0.62529,0.00058,13.19805]
[1777127112263,18.8,77706.01,93.2,0.62529,0.00058,13.19805]
[1777127112283,18.8,77706.01,93.2,0.62529,0.00058,13.19806]
[1777127113127,18.8,77706.01,93.2,0.62529,0.00058,13.19806]
[1777127113274,18.8,77706.01,93.2,0.62529,0.00058,13.19806]
[1777127113361,18.8,77710.51,93.2,0.62789,0.00058,13.16957]
[1777127113669,18.8,77713.9,93.2,0.62985,0.00058,13.14773]
[1777127117697,18.8,77716.85,93.2,0.63156,0.00058,13.12842]
[1777127122732,18.8,77718.92,93.2,0.63275,0.00058,13.11477]
[1777127127767,18.8,77718.91,93.2,0.63274,0.00058,13.11489]
[1777127132802,18.8,77718.44,93.2,0.63252,0.00058,13.11114]
[1777127135823,18.8,77720.25,93.2,0.63356,0.00058,13.09917]
[1777127140858,18.8,77720.28,93.2,0.63357,0.00058,13.09907]
[1777127145893,18.8,77720.39,93.2,0.63362,0.00058,13.09845]
[1777127150928,18.8,77720.55,93.2,0.6337,0.00057,13.09749]
[1777127159991,18.81,77720.32,93.2,0.63356,0.00058,13.09918]
[1777127165026,18.81,77720.49,93.2,0.63365,0.00057,13.09814]
[1777127170061,18.81,77721.06,93.2,0.63397,0.00057,13.09441]
[1777127173705,18.81,77722.21,93.2,0.63462,0.00057,13.08679]
[1777127173769,18.81,77722.21,93.2,0.63462,0.00057,13.08679]
[1777127174089,18.81,77724.05,93.2,0.63568,0.00057,13.07442]
[1777127179124,18.81,77725.2,93.2,0.63632,0.00057,13.06677]
[1777127179228,18.81,77727.57,93.2,0.63768,0.00057,13.05065]
[1777127185166,18.82,77728.13,93.2,0.63797,0.00057,13.04712]
[1777127191210,18.82,77728.22,93.2,0.63806,0.00057,13.03985]
[1777127196246,18.82,77729.31,93.2,0.63867,0.00057,13.0326]
[1777127202288,18.83,77728.34,93.2,0.63809,0.00057,13.0396]
[1777127207323,18.83,77729.02,93.2,0.63846,0.00057,13.03516]
[1777127212357,18.83,77729.02,93.2,0.63844,0.00057,13.03541]
[1777127217393,18.83,77730.34,93.2,0.63917,0.00057,13.02656]
[1777127219116,18.84,77731.26,93.2,0.63969,0.00057,13.02024]
[1777127219128,18.84,77731.26,93.2,0.63969,0.00057,13.02024]
[1777127219198,18.84,77731.26,93.2,0.63969,0.00057,13.02024]
[1777127219407,18.84,77734.49,93.2,0.64153,0.00057,12.99775]
[1777127220414,18.84,77736.67,93.2,0.64276,0.00057,12.98245]
[1777127222792,18.84,77737.9,93.2,0.64345,0.00057,12.97391]
[1777127233099,18.85,77736.93,93.2,0.64284,0.00057,12.98158]
[1777127235502,18.85,77738.91,93.2,0.64395,0.00057,12.96767]
[1777127235519,18.85,77741.03,93.2,0.64515,0.00057,12.95256]
[1777127240556,18.85,77741.7,93.2,0.6455,0.00057,12.94811]
[1777127245591,18.86,77741.65,93.2,0.64544,0.00057,12.94887]
[1777127247477,18.86,77741.65,93.2,0.64544,0.00057,12.94887]
[1777127249898,18.86,77741.46,93.2,0.64531,0.00057,12.95049]
[1777127253570,18.86,77742.29,93.2,0.64582,0.00057,12.93786]
[1777127253571,18.86,77742.29,93.2,0.64582,0.00057,12.93786]
[1777127258682,18.87,77742.26,93.2,0.64577,0.00057,12.93859]
[1777127263717,18.87,77742.12,93.2,0.64565,0.00057,12.94004]
[1777127269758,18.88,77742.52,93.2,0.64583,0.00057,12.93777]
[1777127273107,18.88,77742.03,93.2,0.64554,0.00057,12.94147]
[1777127278822,18.89,77742.28,93.2,0.64564,0.00057,12.94029]
[1777127283292,18.89,77741.86,93.2,0.64538,0.00057,12.94358]
[1777127289899,18.9,77741.98,93.2,0.64539,0.00057,12.94342]
[1777127293525,18.9,77742.12,93.2,0.64546,0.00057,12.9425]
[1777127295377,18.91,77744.52,93.2,0.64679,0.00057,12.92566]
[1777127300976,18.91,77744.5,93.2,0.64674,0.00057,12.92631]
[1777127303870,18.91,77744.64,93.2,0.64681,0.00056,12.9254]
[1777127303927,18.91,77744.64,93.2,0.64681,0.00056,12.9254]
[1777127304359,18.92,77745.54,93.2,0.64729,0.00056,12.91919]
[1777127305007,18.92,77748.97,93.2,0.64923,0.00056,12.89414]
[1777127306012,18.92,77752.88,93.2,0.65142,0.00056,12.86535]
[1777127311478,18.92,77753.71,93.2,0.65188,0.00056,12.85926]
[1777127314073,18.92,77754.75,93.2,0.65253,0.00056,12.84452]
[1777127314381,18.92,77754.75,93.2,0.65253,0.00056,12.84452]
[1777127314384,18.92,77754.75,93.2,0.65253,0.00056,12.84452]
[1777127314483,18.92,77754.75,93.2,0.65252,0.00056,12.84464]
[1777127315082,18.92,77757.58,93.2,0.6541,0.00056,12.82335]
[1777127316778,18.92,77757.87,93.2,0.65426,0.00056,12.82119]
[1777127319294,18.92,77757.94,93.2,0.6543,0.00056,12.82068]
[1777127329180,18.92,77757.44,93.2,0.654,0.00056,12.82482]
[1777127337236,18.93,77756.67,93.2,0.65354,0.00056,12.83102]
[1777127343277,18.93,77757.42,93.2,0.65393,0.00056,12.82575]
[1777127348313,18.93,77758.4,93.2,0.65445,0.00056,12.81873]
[1777127354354,18.94,77758.36,93.2,0.65439,0.00056,12.8195]
[1777127359617,18.94,77758.97,93.2,0.65472,0.00056,12.81511]
[1777127360396,18.94,77760.73,93.2,0.65568,0.00056,12.80198]
[1777127361404,18.94,77762.41,93.2,0.65661,0.00056,12.78923]
[1777127366439,18.95,77762.51,93.2,0.65663,0.00056,12.78897]
[1777127368767,18.95,77762.01,93.2,0.65634,0.00056,12.79299]
[1777127373488,18.96,77759.31,93.2,0.65487,0.00056,12.80696]
[1777127375502,18.96,77756.57,93.2,0.65332,0.00056,12.82779]
[1777127380537,18.96,77756.51,93.2,0.65327,0.00056,12.82857]
[1777127385572,18.96,77756.37,93.2,0.65318,0.00056,12.82973]
[1777127387586,18.96,77754.25,93.2,0.65199,0.00056,12.84556]
[1777127388592,18.96,77751.88,93.2,0.65066,0.00056,12.8632]
[1777127390607,18.96,77749.79,93.2,0.64948,0.00056,12.87866]
[1777127395643,18.96,77749.73,93.2,0.64944,0.00056,12.87923]
[1777127401686,18.97,77749.92,93.2,0.64953,0.00056,12.87801]
[1777127404002,18.97,77750.21,93.2,0.64969,0.00056,12.87591]
[1777127405075,18.97,77750.0,93.2,0.64957,0.00056,12.87749]
[1777127410749,18.97,77752.19,93.2,0.65078,0.00056,12.86157]
[1777127416791,18.97,77752.08,93.2,0.6507,0.00056,12.86263]
[1777127423839,18.97,77753.19,93.2,0.65131,0.00056,12.85466]
[1777127428876,18.98,77753.19,93.2,0.65129,0.00056,12.85486]
[1777127433911,18.98,77753.25,93.2,0.65138,0.00056,12.84758]
[1777127439953,18.98,77753.0,93.2,0.65123,0.00056,12.8496]
[1777127444988,18.98,77752.05,93.2,0.65071,0.00056,12.85649]
[1777127450023,18.98,77752.22,93.2,0.65081,0.00056,12.85508]
[1777127455059,18.97,77751.92,93.2,0.65065,0.00056,12.85715]
[1777127460511,18.97,77751.92,93.2,0.65066,0.00056,12.85709]
[1777127460540,18.97,77751.92,93.2,0.65066,0.00056,12.85709]
[1777127460558,18.97,77751.92,93.2,0.65066,0.00056,12.85709]
[1777127461530,18.97,77751.94,93.2,0.65068,0.00056,12.85682]
[1777127461680,18.97,77751.94,93.2,0.65068,0.00056,12.85682]
[1777127467143,18.97,77751.23,93.2,0.65029,0.00056,12.86187]
[1777127472177,18.97,77750.29,93.2,0.64977,0.00056,12.86877]
[1777127478227,18.97,77750.56,93.2,0.64991,0.00056,12.86694]
[1777127487292,18.97,77751.18,93.2,0.65024,0.00056,12.86258]
[1777127490313,18.97,77754.64,93.2,0.65218,0.00056,12.83696]
[1777127494770,18.98,77755.45,93.2,0.6527,0.00056,12.82394]
[1777127500383,18.98,77755.12,93.2,0.65251,0.00056,12.82651]
[1777127504271,18.98,77755.27,93.2,0.65258,0.00056,12.82546]
[1777127507770,18.98,77755.06,93.2,0.65246,0.00056,12.82717]
[1777127507783,18.98,77755.06,93.2,0.65246,0.00056,12.82717]
[1777127508826,18.98,77755.02,93.2,0.65243,0.00056,12.82754]
[1777127508843,18.98,77755.02,93.2,0.65243,0.00056,12.82754]
[1777127516495,18.98,77755.22,93.2,0.65252,0.00056,12.82631]
[1777127521530,18.98,77753.74,93.2,0.65168,0.00056,12.83753]
[1777127526565,18.99,77754.33,93.2,0.65199,0.00056,12.83332]
[1777127532606,18.99,77754.44,93.2,0.65204,0.00056,12.83273]
[1777127538648,18.99,77754.12,93.2,0.65184,0.00056,12.83533]
[1777127539274,18.99,77754.12,93.2,0.65184,0.00056,12.83533]
[1777127539291,18.99,77754.12,93.2,0.65184,0.00056,12.83533]
[1777127539656,18.99,77758.38,93.2,0.65423,0.00056,12.80348]
[1777127540663,18.99,77762.06,93.2,0.65628,0.00056,12.77561]
[1777127545698,18.99,77763.25,93.2,0.65691,0.00056,12.7669]
[1777127551817,19.0,77763.43,93.2,0.65705,0.00056,12.75896]
[1777127557782,19.0,77763.33,93.2,0.65695,0.00056,12.76032]
[1777127560092,19.01,77763.53,93.2,0.65705,0.00056,12.75889]
[1777127561337,19.01,77763.53,93.2,0.65705,0.00056,12.75899]
[1777127564411,19.01,77763.68,93.2,0.6571,0.00056,12.75822]
[1777127575014,19.01,77763.75,93.2,0.65713,0.00056,12.75786]
[1777127580945,19.03,77764.48,93.2,0.65743,0.00056,12.75379]
[1777127586635,19.03,77765.21,93.2,0.6578,0.00056,12.74863]
[1777127586638,19.03,77765.21,93.2,0.6578,0.00056,12.74863]
[1777127586659,19.03,77765.21,93.2,0.6578,0.00056,12.74863]
[1777127586733,19.03,77765.21,93.2,0.6578,0.00056,12.74863]
[1777127586797,19.03,77765.21,93.2,0.6578,0.00056,12.74863]
[1777127590768,19.03,77765.54,93.2,0.65795,0.00056,12.74656]
[1777127596049,19.04,77764.99,93.2,0.65759,0.00056,12.75157]
[1777127600000,19.04,77764.04,93.2,0.65704,0.00056,12.75918]
[1777127600067,19.04,77764.04,93.2,0.65704,0.00056,12.75918]
[1777127601595,19.05,77763.95,93.2,0.65698,0.00056,12.75997]
[1777127601596,19.05,77763.95,93.2,0.65698,0.00056,12.75997]
[1777127601623,19.05,77760.94,93.2,0.65529,0.00056,12.78303]
[1777127607127,19.05,77762.97,93.2,0.65639,0.00056,12.76807]
[1777127612162,19.06,77762.88,93.2,0.65638,0.00056,12.76217]
[1777127614175,19.06,77761.11,93.2,0.65538,0.00056,12.77576]
[1777127619211,19.06,77760.25,93.2,0.65488,0.00056,12.78261]
[1777127624246,19.06,77759.74,93.2,0.65457,0.00056,12.78672]
[1777127629281,19.07,77760.76,93.2,0.65512,0.00056,12.77933]
[1777127634905,19.07,77761.02,93.2,0.65524,0.00056,12.77767]
[1777127640359,19.07,77760.82,93.2,0.65511,0.00056,12.77951]
[1777127645793,19.07,77760.44,93.2,0.65488,0.00056,12.78252]
[1777127651436,19.08,77761.29,93.2,0.65533,0.00056,12.7765]
[1777127656470,19.08,77761.22,93.2,0.65527,0.00056,12.77729]
[1777127661505,19.08,77762.0,93.2,0.65569,0.00056,12.77164]
[1777127662691,19.08,77762.0,93.2,0.65569,0.00056,12.77164]
[1777127662693,19.08,77762.0,93.2,0.65569,0.00056,12.77164]
[1777127663520,19.08,77764.32,93.2,0.65697,0.00056,12.75413]
[1777127669562,19.09,77765.18,93.2,0.65742,0.00055,12.74797]
[1777127675605,19.09,77764.42,93.2,0.65704,0.00056,12.74712]
[1777127685668,19.09,77764.26,93.2,0.65693,0.00056,12.74859]
[1777127685679,19.09,77764.26,93.2,0.65693,0.00056,12.74859]
[1777127686682,19.1,77756.95,93.2,0.65282,0.00056,12.80415]
[1777127687689,19.1,77752.98,93.2,0.6506,0.00056,12.8335]
[1777127691824,19.1,77753.64,93.2,0.65097,0.00056,12.82872]
[1777127692724,19.1,77748.64,93.2,0.64816,0.00056,12.8652]
[1777127693731,19.1,77745.67,93.2,0.6465,0.00056,12.88654]
[1777127696781,19.1,77744.16,93.2,0.64565,0.00056,12.89726]
[1777127697774,19.1,77743.87,93.2,0.64549,0.00056,12.8993]
[1777127703801,19.1,77742.71,93.2,0.64486,0.00056,12.90731]
[1777127708836,19.09,77742.75,93.2,0.64489,0.00056,12.90686]
[1777127714878,19.09,77742.65,93.2,0.64485,0.00056,12.90738]
[1777127723941,19.09,77742.35,93.2,0.6447,0.00056,12.90923]
[1777127729983,19.09,77742.53,93.2,0.64482,0.00056,12.90777]
[1777127738175,19.09,77742.15,93.2,0.64468,0.00056,12.90338]
[1777127738226,19.09,77742.15,93.2,0.64468,0.00056,12.90338]
[1777127739194,19.08,77742.15,93.2,0.64469,0.00056,12.90317]
[1777127739438,19.08,77742.15,93.2,0.64469,0.00056,12.90317]
[1777127745447,19.08,77741.99,93.2,0.64461,0.00056,12.90415]
[1777127745460,19.08,77741.99,93.2,0.64461,0.00056,12.90415]
[1777127746467,19.08,77741.99,93.2,0.64463,0.00056,12.90399]
[1777127746698,19.08,77741.99,93.2,0.64463,0.00056,12.90399]
[1777127752137,19.08,77743.32,93.2,0.64539,0.00056,12.89435]
[1777127761199,19.08,77743.05,93.2,0.64526,0.00056,12.89593]
[1777127768773,19.07,77743.17,93.2,0.64534,0.00056,12.89504]
[1777127768779,19.07,77743.17,93.2,0.64534,0.00056,12.89504]
[1777127768800,19.07,77743.17,93.2,0.64534,0.00056,12.89504]
[1777127769815,19.07,77743.17,93.2,0.64536,0.00056,12.89477]
[1777127770083,19.07,77743.06,93.2,0.6453,0.00056,12.89551]
[1777127773044,19.07,77739.65,93.2,0.64338,0.00056,12.91952]
[1777127773286,19.07,77737.84,93.2,0.64236,0.00056,12.93213]
[1777127778321,19.07,77737.13,93.2,0.64199,0.00057,12.93675]
[1777127783395,19.06,77737.43,93.2,0.64217,0.00057,12.93446]
[1777127789398,19.06,77736.62,93.2,0.64176,0.00057,12.93958]
[1777127797453,19.05,77736.77,93.2,0.64194,0.00057,12.93104]
[1777127803532,19.05,77737.6,93.2,0.64243,0.00057,12.92501]
[1777127807310,19.05,77737.53,93.2,0.64242,0.00057,12.92523]
[1777127807313,19.05,77737.53,93.2,0.64242,0.00057,12.92523]
[1777127808325,19.05,77737.4,93.2,0.64235,0.00057,12.92608]
[1777127808558,19.05,77737.4,93.2,0.64235,0.00057,12.92608]
[1777127815589,19.04,77736.81,93.2,0.64205,0.00057,12.92969]
[1777127820623,19.04,77736.86,93.2,0.6421,0.00057,12.92906]
[1777127826666,19.03,77736.75,93.2,0.64207,0.00057,12.9295]
[1777127831701,19.03,77735.62,93.2,0.64145,0.00057,12.9371]
[1777127836737,19.03,77736.62,93.2,0.64204,0.00057,12.92986]
[1777127841772,19.03,77736.38,93.2,0.6419,0.00057,12.93148]
[1777127847813,19.03,77736.58,93.2,0.64203,0.00057,12.92998]
[1777127852849,19.02,77736.41,93.2,0.64201,0.00057,12.9239]
[1777127858891,19.02,77736.32,93.2,0.64199,0.00057,12.92422]
[1777127863926,19.02,77736.3,93.2,0.64199,0.00057,12.92423]
[1777127868961,19.02,77736.22,93.2,0.64194,0.00057,12.92475]
[1777127877019,19.02,77736.61,93.2,0.64217,0.00057,12.92201]
[1777127883061,19.02,77736.15,93.2,0.64191,0.00057,12.92516]
[1777127888096,19.02,77737.04,93.2,0.64242,0.00057,12.9189]
[1777127889103,19.02,77739.49,93.2,0.64381,0.00057,12.90168]
[1777127893131,19.02,77741.3,93.2,0.64483,0.00057,12.88891]
[1777127898166,19.02,77741.11,93.2,0.64471,0.00057,12.89033]
[1777127903201,19.02,77740.78,93.2,0.64452,0.00057,12.89273]
[1777127908236,19.02,77739.55,93.2,0.64382,0.00057,12.90148]
[1777127913270,19.02,77739.08,93.2,0.64362,0.00057,12.89779]
[1777127918306,19.02,77738.86,93.2,0.6435,0.00057,12.89935]
[1777127923419,19.02,77738.83,93.2,0.64348,0.00057,12.89956]
[1777127925017,19.02,77738.94,93.2,0.64354,0.00057,12.89879]
[1777127925029,19.02,77738.94,93.2,0.64354,0.00057,12.89879]
[1777127926067,19.02,77738.94,93.2,0.64354,0.00057,12.89879]
[1777127926347,19.02,77739.08,93.2,0.64362,0.00057,12.8978]
[1777127932404,19.02,77739.25,93.2,0.6437,0.00057,12.89686]
[1777127937439,19.02,77739.34,93.2,0.64373,0.00057,12.89643]
[1777127942163,19.02,77739.37,93.2,0.64375,0.00057,12.89622]
[1777127942757,19.02,77747.59,93.2,0.6484,0.00056,12.83731]
[1777127943239,19.02,77747.59,93.2,0.6484,0.00056,12.83731]
[1777127943481,19.02,77751.88,93.2,0.65081,0.00056,12.8059]
[1777127944281,19.02,77751.88,93.2,0.65081,0.00056,12.8059]
[1777127944531,19.02,77751.88,93.2,0.65081,0.00056,12.8059]
[1777127944602,19.02,77756.14,93.2,0.6532,0.00056,12.77426]
[1777127947268,19.02,77756.02,93.2,0.65314,0.00056,12.77515]
[1777127952544,19.02,77755.5,93.2,0.65284,0.00056,12.77916]
[1777127956793,19.03,77755.7,93.2,0.65294,0.00056,12.77779]
[1777127962614,19.03,77755.59,93.2,0.65286,0.00056,12.77881]
[1777127969664,19.03,77755.74,93.2,0.65293,0.00056,12.77787]
[1777127973322,19.03,77756.27,93.2,0.6533,0.00056,12.76688]
[1777127973693,19.03,77758.77,93.2,0.6547,0.00056,12.74811]
[1777127977048,19.03,77759.7,93.2,0.65521,0.00056,12.74112]
[1777127977720,19.03,77761.61,93.2,0.65628,0.00056,12.72669]
[1777127984770,19.03,77762.6,93.2,0.65684,0.00056,12.71906]
[1777127994841,19.03,77763.55,93.2,0.65736,0.00056,12.71184]
[1777128002897,19.03,77763.57,93.2,0.65734,0.00056,12.71221]
[1777128005843,19.03,77763.57,93.2,0.65734,0.00056,12.71221]
[1777128010953,19.04,77763.11,93.2,0.65703,0.00056,12.71639]
[1777128011873,19.04,77763.11,93.2,0.65703,0.00056,12.71639]
[1777128011960,19.04,77761.05,93.2,0.65588,0.00056,12.73216]
[1777128013079,19.04,77757.62,93.2,0.65395,0.00056,12.75814]
[1777128013974,19.04,77755.5,93.2,0.65276,0.00056,12.77406]
[1777128019009,19.05,77753.85,93.2,0.65182,0.00056,12.78653]
[1777128025051,19.05,77752.49,93.2,0.65104,0.00056,12.79685]
[1777128030086,19.05,77750.58,93.2,0.64995,0.00056,12.81107]
[1777128035121,19.05,77751.31,93.2,0.65041,0.00056,12.79884]
[1777128041163,19.05,77751.53,93.2,0.65052,0.00056,12.79748]
[1777128042170,19.05,77756.2,93.2,0.65314,0.00056,12.76293]
[1777128046198,19.06,77757.94,93.2,0.65409,0.00056,12.75022]
[1777128052239,19.06,77758.57,93.2,0.6544,0.00056,12.746]
[1777128058282,19.07,77759.3,93.2,0.65477,0.00056,12.74104]
[1777128063317,19.07,77762.81,93.2,0.6567,0.00056,12.71491]
[1777128063659,19.07,77762.81,93.2,0.6567,0.00056,12.71491]
[1777128075401,19.08,77762.9,93.2,0.65666,0.00056,12.71549]
[1777128081442,19.09,77762.88,93.2,0.65661,0.00056,12.71618]
[1777128082524,19.09,77762.88,93.2,0.65661,0.00056,12.71618]
[1777128082567,19.09,77762.88,93.2,0.65661,0.00056,12.71618]
[1777128091513,19.1,77764.54,93.2,0.65754,0.00056,12.69736]
[1777128096144,19.1,77764.54,93.2,0.65754,0.00056,12.69736]
[1777128096154,19.1,77764.54,93.2,0.65754,0.00056,12.69736]
[1777128096163,19.1,77764.54,93.2,0.65754,0.00056,12.69736]
[1777128097290,19.1,77764.54,93.2,0.6575,0.00056,12.69784]
[1777128104491,19.11,77764.54,93.2,0.65747,0.00056,12.69832]
[1777128114931,19.11,77764.69,93.2,0.65752,0.00056,12.69763]
[1777128115684,19.12,77767.03,93.2,0.65876,0.00056,12.68053]
[1777128117695,19.12,77768.59,93.2,0.65961,0.00055,12.66872]
[1777128122731,19.13,77768.73,93.2,0.65965,0.00055,12.66821]
[1777128129780,19.13,77769.24,93.2,0.65988,0.00055,12.66506]
[1777128134814,19.14,77768.63,93.2,0.6595,0.00055,12.67031]
[1777128140323,19.14,77768.99,93.2,0.65968,0.00055,12.66784]
[1777128140856,19.14,77766.55,93.2,0.6583,0.00055,12.68691]
[1777128145892,19.15,77765.8,93.2,0.65786,0.00056,12.69309]
[1777128152052,19.15,77765.23,93.2,0.65752,0.00056,12.69768]
[1777128157976,19.16,77764.81,93.2,0.6573,0.00056,12.69456]
[1777128163011,19.16,77764.98,93.2,0.65737,0.00056,12.69364]
[1777128172075,19.17,77765.38,93.2,0.65754,0.00055,12.69137]
[1777128175887,19.17,77765.35,93.2,0.65751,0.00055,12.69179]
[1777128181138,19.18,77764.98,93.2,0.65726,0.00055,12.69524]
[1777128187181,19.18,77765.05,93.2,0.65726,0.00055,12.69525]
[1777128192216,19.19,77764.66,93.2,0.65701,0.00055,12.69864]
[1777128197251,19.19,77765.04,93.2,0.65719,0.00055,12.6962]
[1777128202286,19.19,77765.4,93.2,0.65736,0.00055,12.69386]
[1777128207321,19.2,77765.21,93.2,0.65723,0.00055,12.69569]
[1777128212356,19.2,77765.18,93.2,0.65725,0.00055,12.6892]
[1777128217391,19.2,77765.1,93.2,0.65718,0.00055,12.69019]
[1777128222777,19.21,77765.44,93.2,0.65735,0.00055,12.68784]
[1777128223433,19.21,77763.31,93.2,0.65615,0.00055,12.7042]
[1777128224439,19.21,77759.14,93.2,0.65383,0.00056,12.73549]
[1777128228468,19.21,77756.02,93.2,0.65208,0.00056,12.75877]
[1777128234453,19.21,77756.63,93.2,0.65241,0.00056,12.75442]
[1777128241243,19.21,77757.49,93.2,0.65287,0.00056,12.74829]
[1777128241246,19.21,77757.49,93.2,0.65287,0.00056,12.74829]
[1777128241279,19.21,77757.49,93.2,0.65287,0.00056,12.74829]
[1777128242292,19.22,77757.49,93.2,0.65286,0.00056,12.74848]
[1777128242371,19.22,77757.49,93.2,0.65286,0.00056,12.74848]
[1777128248610,19.22,77757.72,93.2,0.65296,0.00056,12.74713]
[1777128250343,19.22,77757.72,93.2,0.65296,0.00056,12.74713]
[1777128250350,19.22,77757.72,93.2,0.65296,0.00056,12.74713]
[1777128251371,19.22,77757.72,93.2,0.65295,0.00056,12.74723]
[1777128251457,19.22,77757.72,93.2,0.65295,0.00056,12.74723]
[1777128256764,19.22,77757.01,93.2,0.65254,0.00056,12.75272]
[1777128263715,19.23,77757.6,93.2,0.65284,0.00056,12.74876]
[1777128273785,19.23,77757.6,93.2,0.65287,0.00056,12.74217]
[1777128278820,19.24,77757.64,93.2,0.65287,0.00056,12.74212]
[1777128284867,19.24,77757.54,93.2,0.6528,0.00056,12.74316]
[1777128292923,19.24,77757.8,93.2,0.65291,0.00056,12.74163]
[1777128297958,19.24,77757.77,93.2,0.65288,0.00056,12.74209]
[1777128302993,19.25,77757.71,93.2,0.65283,0.00056,12.74277]
[1777128310042,19.25,77757.63,93.2,0.65276,0.00056,12.74369]
[1777128316084,19.25,77758.45,93.2,0.65319,0.00056,12.73792]
[1777128321119,19.26,77757.71,93.2,0.65276,0.00056,12.74362]
[1777128326154,19.26,77758.31,93.2,0.65308,0.00056,12.73938]
[1777128332196,19.26,77758.25,93.2,0.6531,0.00056,12.73295]
[1777128337231,19.26,77757.77,93.2,0.65282,0.00056,12.73668]
[1777128340407,19.26,77758.28,93.2,0.6531,0.00056,12.73295]
[1777128340443,19.26,77758.28,93.2,0.6531,0.00056,12.73295]
[1777128341259,19.26,77762.19,93.2,0.65527,0.00055,12.70401]
[1777128342266,19.26,77763.87,93.2,0.65619,0.00055,12.69147]
[1777128347301,19.27,77764.35,93.2,0.65644,0.00055,12.68818]
[1777128352335,19.27,77764.15,93.2,0.6563,0.00055,12.69001]
[1777128357371,19.27,77765.12,93.2,0.65682,0.00055,12.68302]
[1777128364420,19.28,77764.98,93.2,0.65671,0.00055,12.68447]
[1777128369455,19.28,77763.98,93.2,0.65614,0.00055,12.69221]
[1777128372302,19.28,77764.14,93.2,0.65622,0.00055,12.69108]
[1777128377510,19.28,77763.93,93.2,0.65609,0.00055,12.69286]
[1777128382546,19.28,77763.89,93.2,0.65606,0.00055,12.6933]
[1777128383298,19.28,77763.89,93.2,0.65606,0.00055,12.6933]
[1777128383304,19.28,77763.89,93.2,0.65606,0.00055,12.6933]
[1777128383553,19.28,77763.85,93.2,0.65604,0.00055,12.69363]
[1777128384295,19.28,77763.85,93.2,0.65604,0.00055,12.69363]
[1777128384609,19.28,77763.85,93.2,0.65604,0.00055,12.69366]
[1777128390601,19.28,77763.91,93.2,0.65606,0.00055,12.69336]
[1777128393704,19.28,77763.82,93.2,0.65607,0.00055,12.68699]
[1777128399665,19.29,77763.89,93.2,0.6561,0.00055,12.68658]
[1777128404706,19.29,77763.72,93.2,0.656,0.00055,12.68795]
[1777128407727,19.29,77760.24,93.2,0.65407,0.00055,12.71396]
[1777128409744,19.29,77759.09,93.2,0.65343,0.00056,12.72247]
[1777128409845,19.29,77756.85,93.2,0.65219,0.00056,12.73894]
[1777128410748,19.29,77754.69,93.2,0.65099,0.00056,12.7547]
[1777128414776,19.29,77752.96,93.2,0.65004,0.00056,12.76712]
[1777128419811,19.28,77752.85,93.2,0.64999,0.00056,12.7677]
[1777128424846,19.28,77753.61,93.2,0.65043,0.00056,12.762]
[1777128429881,19.28,77753.49,93.2,0.65038,0.00056,12.76269]
[1777128434916,19.28,77753.69,93.2,0.6505,0.00056,12.76107]
[1777128439952,19.28,77753.34,93.2,0.65032,0.00056,12.76344]
[1777128444987,19.27,77753.7,93.2,0.65053,0.00056,12.76065]
[1777128450022,19.27,77754.28,93.2,0.65087,0.00056,12.75628]
[1777128455057,19.27,77754.29,93.2,0.65095,0.00056,12.74897]
[1777128459980,19.27,77754.27,93.2,0.65094,0.00056,12.74906]
[1777128465127,19.27,77753.13,93.2,0.65033,0.00056,12.75706]
[1777128472176,19.26,77751.54,93.2,0.64947,0.00056,12.76826]
[1777128475637,19.26,77752.54,93.2,0.65003,0.00056,12.76092]
[1777128475647,19.26,77752.54,93.2,0.65003,0.00056,12.76092]
[1777128476668,19.26,77752.47,93.2,0.65,0.00056,12.76134]
[1777128476813,19.26,77751.46,93.2,0.64944,0.00056,12.76859]
[1777128482246,19.26,77752.72,93.2,0.65016,0.00056,12.75924]
[1777128487281,19.26,77752.72,93.2,0.65018,0.00056,12.75901]
[1777128495337,19.25,77752.5,93.2,0.65009,0.00056,12.76019]
[1777128502386,19.25,77752.57,93.2,0.65015,0.00056,12.75935]
[1777128508427,19.25,77751.94,93.2,0.64982,0.00056,12.76362]
[1777128513463,19.24,77752.0,93.2,0.64994,0.00056,12.75585]
[1777128518497,19.24,77752.27,93.2,0.65011,0.00056,12.75365]
[1777128526545,19.24,77752.18,93.2,0.65007,0.00056,12.75416]
[1777128533603,19.23,77752.52,93.2,0.6503,0.00056,12.75113]
[1777128538639,19.23,77752.58,93.2,0.65036,0.00056,12.75045]
[1777128543673,19.23,77752.62,93.2,0.6504,0.00056,12.74993]
[1777128548709,19.23,77752.81,93.2,0.65052,0.00056,12.74831]
[1777128551729,19.22,77756.82,93.2,0.65277,0.00056,12.71878]
[1777128552737,19.22,77759.75,93.2,0.6544,0.00056,12.69702]
[1777128553743,19.22,77761.7,93.2,0.65549,0.00056,12.68243]
[1777128560793,19.23,77760.47,93.2,0.6548,0.00056,12.69173]
[1777128563814,19.23,77762.25,93.2,0.65578,0.00056,12.67844]
[1777128567918,19.23,77762.2,93.2,0.65575,0.00056,12.67892]
[1777128568848,19.23,77763.92,93.2,0.6567,0.00056,12.66599]
[1777128573884,19.23,77762.45,93.2,0.65594,0.00056,12.67014]
[1777128575660,19.23,77762.45,93.2,0.65594,0.00056,12.67014]
[1777128575663,19.23,77762.45,93.2,0.65594,0.00056,12.67014]
[1777128575729,19.23,77762.45,93.2,0.65594,0.00056,12.67014]
[1777128575760,19.23,77762.45,93.2,0.65594,0.00056,12.67014]
[1777128576196,19.23,77765.62,93.2,0.6577,0.00055,12.64624]
[1777128576905,19.23,77771.05,93.2,0.66071,0.00055,12.60462]
[1777128580933,19.23,77773.91,93.2,0.66228,0.00055,12.58249]
[1777128584367,19.23,77774.59,93.2,0.66265,0.00055,12.57724]
[1777128584519,19.23,77774.59,93.2,0.66265,0.00055,12.57724]
[1777128584620,19.23,77775.21,93.2,0.66299,0.00055,12.57246]
[1777128584961,19.23,77777.62,93.2,0.66432,0.00055,12.55353]
[1777128586778,19.23,77777.62,93.2,0.66432,0.00055,12.55353]
[1777128587981,19.23,77772.36,93.2,0.66141,0.00055,12.59479]
[1777128591665,19.23,77771.9,93.2,0.66115,0.00055,12.59837]
[1777128592901,19.23,77766.39,93.2,0.6581,0.00055,12.64068]
[1777128593022,19.23,77761.84,93.2,0.65558,0.00056,12.67507]
[1777128596775,19.23,77761.66,93.2,0.65549,0.00056,12.67632]
[1777128599065,19.23,77759.89,93.2,0.65452,0.00056,12.68934]
[1777128600232,19.23,77759.89,93.2,0.65452,0.00056,12.68934]
[1777128600887,19.23,77759.1,93.2,0.65408,0.00056,12.6951]
[1777128601079,19.23,77756.97,93.2,0.6529,0.00056,12.71089]
[1777128604100,19.23,77755.3,93.2,0.65198,0.00056,12.72294]
[1777128610145,19.22,77755.12,93.2,0.65192,0.00056,12.72374]
[1777128615180,19.22,77755.32,93.2,0.65207,0.00056,12.72184]
[1777128620215,19.21,77755.61,93.2,0.65226,0.00056,12.7193]
[1777128621518,19.21,77755.61,93.2,0.65226,0.00056,12.7193]
[1777128627264,19.21,77755.19,93.2,0.65207,0.00056,12.72181]
[1777128630776,19.2,77755.57,93.2,0.65229,0.00056,12.71884]
[1777128636327,19.2,77755.45,93.2,0.65233,0.00056,12.71206]
[1777128645391,19.19,77755.28,93.2,0.65229,0.00056,12.71261]
[1777128646272,19.19,77755.28,93.2,0.65229,0.00056,12.71261]
[1777128651433,19.19,77754.79,93.2,0.65205,0.00056,12.71575]
[1777128656468,19.18,77753.71,93.2,0.65148,0.00056,12.72322]
[1777128661504,19.18,77754.59,93.2,0.65201,0.00056,12.71635]
[1777128669560,19.17,77754.12,93.2,0.65179,0.00056,12.71918]
[1777128674595,19.17,77754.17,93.2,0.65185,0.00056,12.71842]
[1777128676773,19.17,77754.3,93.2,0.65193,0.00056,12.71738]
[1777128682650,19.16,77752.42,93.2,0.65091,0.00056,12.73065]
[1777128684665,19.16,77750.69,93.2,0.64995,0.00056,12.74312]
[1777128689700,19.15,77750.8,93.2,0.65005,0.00056,12.74184]
[1777128693729,19.15,77747.76,93.2,0.64843,0.00056,12.75644]
[1777128694046,19.15,77747.76,93.2,0.64843,0.00056,12.75644]
[1777128694878,19.15,77747.33,93.2,0.6482,0.00056,12.75944]
[1777128702792,19.14,77747.8,93.2,0.64851,0.00056,12.7554]
[1777128709847,19.14,77747.7,93.2,0.64847,0.00056,12.75595]
[1777128711854,19.14,77742.73,93.2,0.64568,0.00057,12.79133]
[1777128716889,19.14,77741.8,93.2,0.64518,0.00057,12.7976]
[1777128721925,19.13,77735.87,93.2,0.64185,0.00057,12.83881]
[1777128723938,19.13,77733.98,93.2,0.64079,0.00057,12.85168]
[1777128725953,19.13,77731.9,93.2,0.63962,0.00057,12.86575]
[1777128730988,19.12,77731.17,93.2,0.63924,0.00057,12.87022]
[1777128737034,19.11,77732.7,93.2,0.64016,0.00057,12.8592]
[1777128738039,19.11,77737.0,93.2,0.64261,0.00057,12.82938]
[1777128739047,19.11,77738.79,93.2,0.64363,0.00057,12.8168]
[1777128747103,19.11,77738.96,93.2,0.64377,0.00057,12.81513]
[1777128752138,19.1,77738.91,93.2,0.64383,0.00057,12.80813]
[1777128764770,19.1,77738.88,93.2,0.64383,0.00057,12.80812]
[1777128770774,19.09,77739.5,93.2,0.64424,0.00057,12.80304]
[1777128776306,19.09,77739.68,93.2,0.64437,0.00057,12.80142]
[1777128778955,19.09,77739.68,93.2,0.64437,0.00057,12.80142]
[1777128778973,19.09,77739.68,93.2,0.64437,0.00057,12.80142]
[1777128779964,19.09,77739.68,93.2,0.64438,0.00057,12.80127]
[1777128780227,19.09,77739.67,93.2,0.64438,0.00057,12.8013]
[1777128786377,19.08,77739.54,93.2,0.64432,0.00057,12.80193]
[1777128793428,19.08,77739.91,93.2,0.64455,0.00057,12.79906]
[1777128798464,19.08,77739.6,93.2,0.64439,0.00057,12.80107]
[1777128803500,19.08,77739.63,93.2,0.64442,0.00057,12.80068]
[1777128808534,19.08,77739.69,93.2,0.64447,0.00057,12.80007]
[1777128813569,19.07,77739.49,93.2,0.64444,0.00057,12.79423]
[1777128819611,19.07,77738.99,93.2,0.64417,0.00057,12.79756]
[1777128828675,19.07,77739.39,93.2,0.64443,0.00057,12.79438]
[1777128833710,19.07,77739.24,93.2,0.64435,0.00057,12.79527]
[1777128843780,19.06,77739.26,93.2,0.64439,0.00057,12.79479]
[1777128848815,19.06,77739.56,93.2,0.64458,0.00057,12.7925]
[1777128857878,19.06,77739.13,93.2,0.64435,0.00057,12.79525]
[1777128862913,19.05,77739.05,93.2,0.64432,0.00057,12.79565]
[1777128867023,19.05,77738.15,93.2,0.64382,0.00057,12.8019]
[1777128867059,19.05,77738.15,93.2,0.64382,0.00057,12.8019]
[1777128867176,19.05,77733.16,93.2,0.64097,0.00057,12.83671]
[1777128867356,19.05,77733.16,93.2,0.64097,0.00057,12.83671]
[1777128867993,19.05,77733.16,93.2,0.64097,0.00057,12.83671]
[1777128868196,19.05,77693.31,93.2,0.61796,0.00058,13.09117]
[1777128869000,19.05,77696.25,93.2,0.61968,0.00058,13.07384]
[1777128875065,19.05,77697.88,93.2,0.62072,0.00058,13.05685]
[1777128875167,19.05,77697.94,93.2,0.62076,0.00058,13.05642]
[1777128875350,19.05,77697.94,93.2,0.62076,0.00058,13.05642]
[1777128875409,19.05,77697.94,93.2,0.62076,0.00058,13.05642]
[1777128876008,19.05,77694.16,93.2,0.61856,0.00058,13.07874]
[1777128877013,19.04,77691.68,93.2,0.61712,0.00058,13.09313]
[1777128879115,19.04,77692.24,93.2,0.61746,0.00058,13.08979]
[1777128879122,19.04,77692.36,93.2,0.61754,0.00058,13.08901]
[1777128880035,19.04,77696.49,93.2,0.61996,0.00058,13.06464]
[1777128881663,19.04,77697.75,93.2,0.6207,0.00058,13.05707]
[1777128882153,19.04,77697.75,93.2,0.6207,0.00058,13.05707]
[1777128890185,19.03,77697.79,93.2,0.62076,0.00058,13.05644]
[1777128890450,19.03,77697.79,93.2,0.62077,0.00058,13.05631]
[1777128890462,19.03,77697.79,93.2,0.62077,0.00058,13.05631]
[1777128891113,19.03,77700.39,93.2,0.62229,0.00058,13.04063]
[1777128894250,19.03,77704.62,93.2,0.62475,0.00058,13.01472]
[1777128894870,19.03,77704.62,93.2,0.62475,0.00058,13.01472]
[1777128899181,19.03,77702.82,93.2,0.62371,0.00058,13.02575]
[1777128899183,19.03,77702.82,93.2,0.62371,0.00058,13.02575]
[1777128899637,19.03,77702.74,93.2,0.62366,0.00058,13.02622]
[1777128900016,19.03,77702.74,93.2,0.62366,0.00058,13.02622]
[1777128900176,19.03,77702.29,93.2,0.6234,0.00058,13.02895]
[1777128906218,19.03,77701.81,93.2,0.62314,0.00058,13.03173]
[1777128911254,19.02,77702.13,93.2,0.62334,0.00058,13.02966]
[1777128916289,19.02,77701.74,93.2,0.62312,0.00058,13.03192]
[1777128921325,19.02,77701.82,93.2,0.62318,0.00058,13.03133]
[1777128926360,19.02,77701.7,93.2,0.62311,0.00058,13.03197]
[1777128929381,19.02,77699.56,93.2,0.62187,0.00058,13.04489]
[1777128935422,19.02,77700.66,93.2,0.62258,0.00058,13.03115]
[1777128938968,19.02,77700.07,93.2,0.62224,0.00058,13.03469]
[1777128939003,19.02,77700.07,93.2,0.62224,0.00058,13.03469]
[1777128939032,19.02,77700.07,93.2,0.62224,0.00058,13.03469]
[1777128939279,19.02,77700.07,93.2,0.62224,0.00058,13.03469]
[1777128939070,19.01,77699.66,93.2,0.62201,0.00058,13.03713]
[1777128945494,19.01,77699.41,93.2,0.62189,0.00058,13.03831]
[1777128950864,19.01,77698.58,93.2,0.62143,0.00058,13.04308]
[1777128950909,19.0,77698.68,93.2,0.6215,0.00058,13.04236]
[1777128956571,19.0,77698.89,93.2,0.62165,0.00058,13.04081]
[1777128962318,19.0,77698.84,93.2,0.62164,0.00058,13.04084]
[1777128969212,18.99,77698.46,93.2,0.62145,0.00058,13.04286]
[1777128973490,18.99,77698.1,93.2,0.62127,0.00058,13.04471]
[1777128973584,18.99,77698.1,93.2,0.62127,0.00058,13.04471]
[1777128974267,18.98,77691.04,93.2,0.61715,0.00059,13.08642]
[1777128974697,18.98,77688.61,93.2,0.61572,0.00059,13.10048]
[1777128976710,18.98,77685.73,93.2,0.61404,0.00059,13.11683]
[1777128977932,18.98,77685.73,93.2,0.61404,0.00059,13.11683]
[1777128980151,18.98,77685.62,93.2,0.61399,0.00059,13.1173]
[1777128987788,18.97,77684.27,93.2,0.61327,0.00059,13.12424]
[1777128991173,18.97,77683.75,93.2,0.61297,0.00059,13.12704]
[1777128994329,18.96,77681.58,93.2,0.61177,0.00059,13.13206]
[1777128995982,18.96,77680.71,93.2,0.61127,0.00059,13.13678]
[1777128997498,18.96,77682.08,93.2,0.61208,0.00059,13.12907]
[1777129002893,18.95,77681.05,93.2,0.6115,0.00059,13.13454]
[1777129007944,18.95,77680.94,93.2,0.61144,0.00059,13.1351]
[1777129008964,18.95,77680.94,93.2,0.61146,0.00059,13.13492]
[1777129009883,18.95,77680.94,93.2,0.61147,0.00059,13.13487]
[1777129009983,18.95,77680.94,93.2,0.61147,0.00059,13.13483]
[1777129014440,18.95,77680.91,93.2,0.61147,0.00059,13.13487]
[1777129014596,18.95,77680.91,93.2,0.61147,0.00059,13.13487]
[1777129018242,18.94,77680.24,93.2,0.61109,0.00059,13.13841]
[1777129023033,18.94,77678.16,93.2,0.60989,0.00059,13.14959]
[1777129028068,18.93,77678.49,93.2,0.61011,0.00059,13.14751]
[1777129033103,18.89,77677.21,93.2,0.60958,0.00059,13.15241]
[1777129038138,18.84,77676.72,93.2,0.60955,0.00059,13.15255]
[1777129046194,18.79,77675.54,93.2,0.60912,0.0006,13.15652]
[1777129051228,18.79,77675.42,93.2,0.60912,0.0006,13.15004]
[1777129056263,18.79,77675.98,93.2,0.60948,0.0006,13.14673]
[1777129061273,18.78,77676.12,93.2,0.60958,0.0006,13.14579]
[1777129066333,18.78,77675.47,93.2,0.60922,0.0006,13.14911]
[1777129071369,18.77,77675.55,93.2,0.60929,0.0006,13.14844]
[1777129076406,18.77,77673.75,93.2,0.60824,0.0006,13.15809]
[1777129081440,18.77,77673.54,93.2,0.60813,0.0006,13.15907]
[1777129087281,18.76,77672.27,93.2,0.60737,0.0006,13.16593]
[1777129088490,18.76,77675.88,93.2,0.60953,0.0006,13.14622]
[1777129093524,18.77,77676.74,93.2,0.61003,0.0006,13.14156]
[1777129098929,18.77,77677.63,93.2,0.61055,0.0006,13.13672]
[1777129104602,18.77,77677.68,93.2,0.61057,0.0006,13.13659]
[1777129109055,18.77,77677.28,93.2,0.61032,0.0006,13.13886]
[1777129115678,18.77,77677.26,93.2,0.61035,0.0006,13.13214]
[1777129119770,18.77,77677.26,93.2,0.61035,0.0006,13.13215]
[1777129121571,18.77,77677.22,93.2,0.61033,0.0006,13.13237]
[1777129121662,18.77,77677.22,93.2,0.61033,0.0006,13.13237]
[1777129121720,18.77,77678.41,93.2,0.61104,0.0006,13.12574]
[1777129122646,18.77,77678.41,93.2,0.61104,0.0006,13.12574]
[1777129122659,18.77,77678.41,93.2,0.61104,0.0006,13.12574]
[1777129122727,18.77,77679.54,93.2,0.61171,0.0006,13.1194]
[1777129125026,18.77,77679.97,93.2,0.61197,0.0006,13.11699]
[1777129130784,18.78,77679.31,93.2,0.61157,0.0006,13.12075]
[1777129135819,18.78,77680.13,93.2,0.61205,0.0006,13.11617]
[1777129145341,18.78,77680.17,93.2,0.61208,0.0006,13.11597]
[1777129150923,18.78,77679.99,93.2,0.61195,0.0006,13.11713]
[1777129153485,18.78,77679.99,93.2,0.61195,0.0006,13.11713]
[1777129153507,18.78,77679.99,93.2,0.61195,0.0006,13.11713]
[1777129154539,18.78,77680.04,93.2,0.61198,0.0006,13.11688]
[1777129154588,18.78,77680.04,93.2,0.61198,0.0006,13.11688]
[1777129157589,18.78,77679.98,93.2,0.61194,0.0006,13.11725]
[1777129157690,18.78,77679.98,93.2,0.61194,0.0006,13.11727]
[1777129164029,18.78,77679.14,93.2,0.61143,0.0006,13.12209]
[1777129170065,18.78,77679.22,93.2,0.61146,0.0006,13.12176]
[1777129175100,18.79,77678.99,93.2,0.61137,0.0006,13.11621]
[1777129181142,18.79,77678.75,93.2,0.61121,0.0006,13.11767]
[1777129186177,18.79,77678.96,93.2,0.61133,0.0006,13.11658]
[1777129191212,18.79,77679.26,93.2,0.6115,0.0006,13.115]
[1777129196247,18.79,77679.35,93.2,0.61154,0.0006,13.11459]
[1777129201282,18.8,77679.67,93.2,0.61172,0.0006,13.11289]
[1777129205544,18.8,77679.59,93.2,0.61167,0.0006,13.11338]
[1777129206317,18.8,77678.36,93.2,0.61093,0.0006,13.12032]
[1777129211352,18.8,77677.17,93.2,0.61022,0.0006,13.127]
[1777129216386,18.8,77677.04,93.2,0.61013,0.0006,13.12778]
[1777129221422,18.8,77676.9,93.2,0.61004,0.0006,13.12861]
[1777129228341,18.8,77677.16,93.2,0.61019,0.0006,13.12722]
[1777129233506,18.8,77677.34,93.2,0.61034,0.0006,13.11938]
[1777129237248,18.8,77677.23,93.2,0.61028,0.0006,13.12]
[1777129237534,18.8,77675.04,93.2,0.60897,0.0006,13.13211]
[1777129239548,18.8,77672.84,93.2,0.60765,0.0006,13.1441]
[1777129240053,18.8,77672.84,93.2,0.60765,0.0006,13.1441]
[1777129240557,18.8,77672.34,93.2,0.60735,0.0006,13.1468]
[1777129245592,18.8,77671.45,93.2,0.60682,0.0006,13.15156]
[1777129251634,18.8,77671.43,93.2,0.60682,0.0006,13.15161]
[1777129255518,18.8,77671.73,93.2,0.60699,0.0006,13.15004]
[1777129257033,18.8,77673.84,93.2,0.60825,0.0006,13.13862]
[1777129257134,18.8,77676.09,93.2,0.6096,0.0006,13.1263]
[1777129262711,18.8,77676.74,93.2,0.60998,0.0006,13.12275]
[1777129264865,18.8,77676.85,93.2,0.61005,0.0006,13.12215]
[1777129268748,18.8,77676.49,93.2,0.60983,0.0006,13.12417]
[1777129268749,18.8,77676.49,93.2,0.60983,0.0006,13.12417]
[1777129271534,18.8,77676.35,93.2,0.60974,0.0006,13.12495]
[1777129277818,18.81,77676.55,93.2,0.60986,0.0006,13.1239]
[1777129283306,18.81,77676.13,93.2,0.60959,0.0006,13.12634]
[1777129285873,18.81,77673.52,93.2,0.60802,0.0006,13.14075]
[1777129290909,18.81,77672.47,93.2,0.60738,0.0006,13.14656]
[1777129295944,18.82,77672.17,93.2,0.60724,0.0006,13.14137]
[1777129300979,18.82,77673.69,93.2,0.60814,0.0006,13.13324]
[1777129306014,18.82,77674.3,93.2,0.60849,0.0006,13.13001]
[1777129311049,18.82,77674.57,93.2,0.60864,0.0006,13.12864]
[1777129318927,18.82,77674.48,93.2,0.60859,0.0006,13.12917]
[1777129324142,18.83,77674.48,93.2,0.60856,0.0006,13.1294]
[1777129329177,18.83,77674.46,93.2,0.60854,0.0006,13.12962]
[1777129335219,18.83,77674.4,93.2,0.60849,0.0006,13.13006]
[1777129340254,18.83,77674.21,93.2,0.60837,0.0006,13.13116]
[1777129347303,18.83,77674.18,93.2,0.60834,0.0006,13.1314]
[1777129351722,18.83,77674.79,93.2,0.60875,0.0006,13.1212]
[1777129351914,18.83,77674.79,93.2,0.60875,0.0006,13.1212]
[1777129352339,18.83,77677.1,93.2,0.61013,0.0006,13.10853]
[1777129353346,18.83,77680.01,93.2,0.61186,0.0006,13.09234]
[1777129354524,18.83,77680.01,93.2,0.61186,0.0006,13.09234]
[1777129354541,18.84,77682.78,93.2,0.6135,0.00059,13.07672]
[1777129357374,18.84,77685.79,93.2,0.61528,0.00059,13.05959]
[1777129357920,18.84,77685.79,93.2,0.61528,0.00059,13.05959]
[1777129358381,18.84,77686.37,93.2,0.61562,0.00059,13.05629]
[1777129360394,18.84,77690.44,93.2,0.61802,0.00059,13.03259]
[1777129365558,18.85,77690.31,93.2,0.61791,0.00059,13.03367]
[1777129365657,18.85,77690.81,93.2,0.6182,0.00059,13.03079]
[1777129370920,18.85,77690.73,93.2,0.61812,0.00059,13.03156]
[1777129370928,18.85,77690.73,93.2,0.61812,0.00059,13.03156]
[1777129370928,18.85,77690.73,93.2,0.61812,0.00059,13.03156]
[1777129371927,18.85,77690.8,93.2,0.61815,0.00059,13.03129]
[1777129372479,18.86,77690.76,93.2,0.61812,0.00059,13.0316]
[1777129372822,18.86,77690.76,93.2,0.61812,0.00059,13.0316]
[1777129375342,18.86,77689.52,93.2,0.61737,0.00059,13.03906]
[1777129375500,18.86,77688.77,93.2,0.61692,0.00059,13.04352]
[1777129376474,18.86,77688.77,93.2,0.61692,0.00059,13.04352]
[1777129378471,18.86,77686.58,93.2,0.61561,0.00059,13.05638]
[1777129383861,18.87,77686.01,93.2,0.61524,0.00059,13.05998]
[1777129384562,18.87,77685.99,93.2,0.61523,0.00059,13.06015]
[1777129392864,18.87,77685.8,93.2,0.61509,0.00059,13.06145]
[1777129393626,18.88,77686.81,93.2,0.61567,0.00059,13.05588]
[1777129399668,18.88,77688.39,93.2,0.61656,0.00059,13.04707]
[1777129404703,18.89,77688.18,93.2,0.61641,0.00059,13.0486]
[1777129410749,18.89,77688.38,93.2,0.61649,0.00059,13.0478]
[1777129411782,18.89,77688.38,93.2,0.61649,0.00059,13.0478]
[1777129411817,18.89,77688.38,93.2,0.61649,0.00059,13.0478]
[1777129412796,18.89,77688.14,93.2,0.6164,0.00059,13.04229]
[1777129413770,18.9,77688.08,93.2,0.61635,0.00059,13.04277]
[1777129423839,18.91,77688.37,93.2,0.61646,0.00059,13.04169]
[1777129425179,18.91,77688.37,93.2,0.61646,0.00059,13.04169]
[1777129425280,18.91,77688.37,93.2,0.61645,0.00059,13.04181]
[1777129430888,18.91,77688.49,93.2,0.61649,0.00059,13.04142]
[1777129436931,18.92,77688.76,93.2,0.61661,0.00059,13.04022]
[1777129440665,18.92,77688.72,93.2,0.61658,0.00059,13.04051]
[1777129445993,18.92,77688.51,93.2,0.61646,0.00059,13.04173]
[1777129450583,18.92,77688.58,93.2,0.6165,0.00059,13.04132]
[1777129450592,18.92,77688.58,93.2,0.6165,0.00059,13.04132]
[1777129451600,18.92,77688.67,93.2,0.61655,0.00059,13.0408]
[1777129451672,18.92,77688.67,93.2,0.61655,0.00059,13.0408]
[1777129457021,18.92,77688.67,93.2,0.61655,0.00059,13.0408]
[1777129464119,18.93,77687.53,93.2,0.61585,0.00059,13.04767]
[1777129469163,18.93,77687.54,93.2,0.61586,0.00059,13.04767]
[1777129469284,18.93,77687.54,93.2,0.61586,0.00059,13.04767]
[1777129469338,18.93,77687.54,93.2,0.61586,0.00059,13.04767]
[1777129469386,18.93,77687.54,93.2,0.61585,0.00059,13.04772]
[1777129470161,18.93,77684.53,93.2,0.61407,0.00059,13.06499]
[1777129471948,18.93,77682.95,93.2,0.61319,0.00059,13.06695]
[1777129474176,18.93,77680.06,93.2,0.61148,0.00059,13.08313]
[1777129479228,18.92,77681.13,93.2,0.61214,0.00059,13.07697]
[1777129483856,18.92,77681.15,93.2,0.61216,0.00059,13.07673]
[1777129489299,18.92,77681.67,93.2,0.61248,0.00059,13.07365]
[1777129492924,18.92,77681.67,93.2,0.61248,0.00059,13.07365]
[1777129492932,18.92,77681.67,93.2,0.61248,0.00059,13.07365]
[1777129495766,18.92,77684.9,93.2,0.61441,0.00059,13.05523]
[1777129497355,18.91,77687.98,93.2,0.61624,0.00059,13.03744]
[1777129498362,18.91,77691.35,93.2,0.61823,0.00059,13.01773]
[1777129503397,18.91,77691.34,93.2,0.61822,0.00059,13.01782]
[1777129509439,18.92,77691.39,93.2,0.61825,0.00059,13.01755]
[1777129514473,18.92,77690.86,93.2,0.61794,0.00059,13.02068]
[1777129519509,18.92,77690.71,93.2,0.61785,0.00059,13.02156]
[1777129527565,18.92,77690.57,93.2,0.61777,0.00059,13.02237]
[1777129537638,18.91,77690.58,93.2,0.61783,0.00059,13.01531]
[1777129543680,18.91,77690.6,93.2,0.61784,0.00059,13.01517]
[1777129546020,18.91,77690.68,93.2,0.61789,0.00059,13.0147]
[1777129546701,18.91,77691.42,93.2,0.61833,0.00059,13.01033]
[1777129551735,18.91,77692.8,93.2,0.61914,0.00059,13.00219]
[1777129555593,18.92,77692.88,93.2,0.61918,0.00059,13.00175]
[1777129562813,18.92,77691.38,93.2,0.61829,0.00059,13.01071]
[1777129567848,18.92,77690.84,93.2,0.61797,0.00059,13.01393]
[1777129573891,18.92,77691.81,93.2,0.61853,0.00059,13.00828]
[1777129578926,18.92,77691.84,93.2,0.61854,0.00059,13.00819]
[1777129583961,18.92,77691.64,93.2,0.61842,0.00059,13.00945]
[1777129592017,18.92,77692.45,93.2,0.61894,0.00059,12.99784]
[1777129597052,18.93,77691.75,93.2,0.61851,0.00059,13.00209]
[1777129602086,18.93,77692.2,93.2,0.61877,0.00059,12.99954]
[1777129606693,18.93,77692.19,93.2,0.61875,0.00059,12.99966]
[1777129611500,18.93,77693.27,93.2,0.61938,0.00059,12.99338]
[1777129611541,18.93,77693.27,93.2,0.61938,0.00059,12.99338]
[1777129611863,18.93,77693.27,93.2,0.61938,0.00059,12.99338]
[1777129611958,18.93,77693.27,93.2,0.61937,0.00059,12.99344]
[1777129612163,18.93,77693.27,93.2,0.61937,0.00059,12.99344]
[1777129612199,18.93,77699.02,93.2,0.62276,0.00059,12.95878]
[1777129613624,18.93,77703.41,93.2,0.62533,0.00059,12.93181]
[1777129617192,18.94,77705.73,93.2,0.62667,0.00059,12.91751]
[1777129622226,18.94,77705.11,93.2,0.62627,0.00059,12.92179]
[1777129627262,18.95,77705.23,93.2,0.62631,0.00059,12.92141]
[1777129637333,18.96,77705.03,93.2,0.62613,0.00059,12.92338]
[1777129643377,18.96,77705.05,93.2,0.6261,0.00059,12.92366]
[1777129648411,18.97,77706.88,93.2,0.62714,0.00058,12.91251]
[1777129653446,18.97,77706.83,93.2,0.62714,0.00059,12.90616]
[1777129658481,18.98,77706.63,93.2,0.62699,0.00058,12.90779]
[1777129669628,18.98,77705.52,93.2,0.62631,0.00059,12.9151]
[1777129670263,18.99,77705.52,93.2,0.62627,0.00058,12.91554]
[1777129670565,18.99,77700.87,93.2,0.62354,0.00059,12.94439]
[1777129675315,18.99,77700.39,93.2,0.62324,0.00059,12.94746]
[1777129675747,18.99,77700.39,93.2,0.62324,0.00059,12.94746]
[1777129681642,19.0,77702.51,93.2,0.62446,0.00059,12.9347]
[1777129686677,19.0,77704.08,93.2,0.62536,0.00059,12.92517]
[1777129693726,19.0,77704.12,93.2,0.62536,0.00059,12.92523]
[1777129698760,19.01,77703.63,93.2,0.62505,0.00059,12.92847]
[1777129704803,19.01,77703.63,93.2,0.62503,0.00058,12.92872]
[1777129709838,19.01,77703.77,93.2,0.62509,0.00058,12.92806]
[1777129714873,19.02,77703.81,93.2,0.62516,0.00059,12.921]
[1777129725023,19.02,77703.81,93.2,0.62512,0.00058,12.92143]
[1777129727910,19.03,77703.86,93.2,0.62514,0.00058,12.9212]
[1777129728044,19.03,77701.98,93.2,0.62403,0.00059,12.93284]
[1777129728386,19.03,77701.98,93.2,0.62403,0.00059,12.93284]
[1777129729052,19.03,77698.46,93.2,0.62197,0.00059,12.9543]
[1777129730059,19.03,77696.04,93.2,0.62055,0.00059,12.96886]
[1777129730858,19.03,77696.04,93.2,0.62055,0.00059,12.96886]
[1777129730954,19.03,77696.04,93.2,0.62055,0.00059,12.96886]
[1777129731066,19.03,77692.02,93.2,0.61818,0.00059,12.99265]
[1777129731456,19.03,77692.02,93.2,0.61818,0.00059,12.99265]
[1777129731464,19.03,77692.02,93.2,0.61818,0.00059,12.99265]
[1777129732072,19.03,77684.53,93.2,0.61377,0.00059,13.03574]
[1777129733250,19.03,77682.96,93.2,0.61285,0.00059,13.04454]
[1777129733995,19.03,77682.96,93.2,0.61285,0.00059,13.04451]
[1777129734365,19.03,77682.96,93.2,0.61285,0.00059,13.04451]
[1777129734388,19.03,77682.96,93.2,0.61285,0.00059,13.04451]
[1777129734478,19.03,77682.96,93.2,0.61285,0.00059,13.04451]
[1777129735094,19.03,77685.95,93.2,0.61462,0.00059,13.02759]
[1777129736491,19.02,77687.83,93.2,0.61573,0.00059,13.01683]
[1777129743150,19.02,77686.95,93.2,0.61522,0.00059,13.02173]
[1777129748185,19.02,77686.98,93.2,0.61525,0.00059,13.02146]
[1777129756241,19.02,77686.77,93.2,0.61514,0.00059,13.02251]
[1777129761276,19.02,77686.55,93.2,0.61502,0.00059,13.02368]
[1777129766311,19.01,77684.86,93.2,0.61404,0.00059,13.0332]
[1777129772352,19.01,77684.84,93.2,0.61409,0.00059,13.02623]
[1777129777388,19.01,77684.74,93.2,0.61404,0.00059,13.02672]
[1777129778623,19.01,77684.74,93.2,0.61404,0.00059,13.02672]
[1777129778725,19.01,77684.7,93.2,0.61401,0.00059,13.02698]
[1777129780619,19.01,77684.77,93.2,0.61405,0.00059,13.02659]
[1777129780702,19.01,77684.84,93.2,0.61409,0.00059,13.02622]
[1777129782624,19.01,77684.84,93.2,0.61409,0.00059,13.02622]
[1777129785051,19.01,77684.7,93.2,0.614,0.00059,13.02705]
[1777129785061,19.01,77684.7,93.2,0.614,0.00059,13.02705]
[1777129786072,19.01,77684.7,93.2,0.614,0.00059,13.02709]
[1777129786096,19.01,77684.7,93.2,0.614,0.00059,13.02709]
[1777129786452,19.01,77684.75,93.2,0.61403,0.00059,13.02682]
[1777129791486,19.02,77684.48,93.2,0.61386,0.00059,13.02844]
[1777129796521,19.02,77683.88,93.2,0.61349,0.00059,13.03191]
[1777129800659,19.02,77684.31,93.2,0.61374,0.00059,13.02953]
[1777129800751,19.02,77684.31,93.2,0.61374,0.00059,13.02953]
[1777129800852,19.02,77684.31,93.2,0.61374,0.00059,13.02956]
[1777129802562,19.02,77682.18,93.2,0.61248,0.00059,13.04154]
[1777129807598,19.02,77680.22,93.2,0.61132,0.00059,13.05247]
[1777129812633,19.02,77679.4,93.2,0.61082,0.00059,13.05711]
[1777129817668,19.02,77680.9,93.2,0.61169,0.00059,13.04897]
[1777129826933,19.02,77680.9,93.2,0.61169,0.00059,13.04897]
[1777129826942,19.02,77680.9,93.2,0.61169,0.00059,13.04897]
[1777129826945,19.02,77680.9,93.2,0.61169,0.00059,13.04897]
[1777129827136,19.03,77680.9,93.2,0.61166,0.00059,13.04923]
[1777129827933,19.03,77680.9,93.2,0.61166,0.00059,13.04923]
[1777129828138,19.03,77680.9,93.2,0.61166,0.00059,13.04926]
[1777129837232,19.03,77682.04,93.2,0.61233,0.00059,13.04302]
[1777129837236,19.03,77682.04,93.2,0.61233,0.00059,13.04302]
[1777129837242,19.03,77682.04,93.2,0.61233,0.00059,13.04302]
[1777129837808,19.04,77681.88,93.2,0.61226,0.00059,13.03717]
[1777129838250,19.04,77681.88,93.2,0.61226,0.00059,13.03717]
[1777129838817,19.04,77682.05,93.2,0.61236,0.00059,13.03625]
[1777129845193,19.04,77681.94,93.2,0.61229,0.00059,13.0369]
[1777129845226,19.04,77681.94,93.2,0.61229,0.00059,13.0369]
[1777129850111,19.04,77681.07,93.2,0.61175,0.00059,13.04199]
[1777129850213,19.04,77681.07,93.2,0.61174,0.00059,13.04205]
[1777129852107,19.04,77681.02,93.2,0.61171,0.00059,13.04235]
[1777129852208,19.04,77681.06,93.2,0.61173,0.00059,13.04216]
[1777129859963,19.05,77681.2,93.2,0.61179,0.00059,13.04162]
[1777129864998,19.05,77681.59,93.2,0.612,0.00059,13.0396]
[1777129870034,19.05,77681.81,93.2,0.61212,0.00059,13.03853]
[1777129875069,19.06,77681.71,93.2,0.61204,0.00059,13.03923]
[1777129883125,19.06,77681.59,93.2,0.61195,0.00059,13.04014]
[1777129892044,19.06,77681.84,93.2,0.61209,0.00059,13.03881]
[1777129897227,19.07,77682.61,93.2,0.61256,0.00059,13.02791]
[1777129902261,19.07,77682.37,93.2,0.6124,0.00059,13.02941]
[1777129908304,19.08,77682.08,93.2,0.61221,0.00059,13.0312]
[1777129914346,19.08,77682.01,93.2,0.61215,0.00059,13.03177]
[1777129924416,19.08,77681.62,93.2,0.61189,0.00059,13.03422]
[1777129934282,19.09,77682.08,93.2,0.61215,0.00059,13.03178]
[1777129942543,19.09,77681.79,93.2,0.61194,0.00059,13.03378]
[1777129947578,19.1,77682.41,93.2,0.61229,0.00059,13.03047]
[1777129953893,19.1,77682.41,93.2,0.61229,0.00059,13.03047]
[1777129953896,19.1,77682.41,93.2,0.61229,0.00059,13.03047]
[1777129953908,19.1,77682.41,93.2,0.61229,0.00059,13.03047]
[1777129956087,19.1,77682.41,93.2,0.61232,0.00059,13.02373]
[1777129956168,19.1,77682.48,93.2,0.61236,0.00059,13.02337]
[1777129957003,19.1,77682.48,93.2,0.61236,0.00059,13.02337]
[1777129957045,19.1,77682.48,93.2,0.61236,0.00059,13.02337]
[1777129957054,19.1,77690.39,93.2,0.61701,0.00059,12.97855]
[1777129958655,19.1,77692.51,93.2,0.61826,0.00059,12.96626]
[1777129964037,19.11,77692.01,93.2,0.61793,0.00059,12.96951]
[1777129969732,19.11,77692.03,93.2,0.61791,0.00059,12.96974]
[1777129975789,19.12,77691.29,93.2,0.61745,0.00059,12.97424]
[1777129980824,19.12,77689.8,93.2,0.61655,0.00059,12.98311]
[1777129986866,19.13,77690.38,93.2,0.61686,0.00059,12.98014]
[1777129994922,19.13,77689.55,93.2,0.61633,0.00059,12.98532]
[1777129999956,19.14,77689.56,93.2,0.61631,0.00059,12.9855]
[1777130005151,19.14,77689.32,93.2,0.61615,0.00059,12.98706]
[1777130005252,19.14,77689.17,93.2,0.61606,0.00059,12.98796]
[1777130009264,19.14,77688.7,93.2,0.61577,0.00059,12.99077]
[1777130009366,19.15,77688.41,93.2,0.6156,0.00059,12.99247]
[1777130010282,19.15,77688.41,93.2,0.6156,0.00059,12.99247]
[1777130010477,19.15,77687.53,93.2,0.61508,0.00059,12.99751]
[1777130015386,19.15,77685.34,93.2,0.61383,0.00059,13.00305]
[1777130022111,19.15,77684.96,93.2,0.61358,0.00059,13.00537]
[1777130029159,19.16,77685.47,93.2,0.61386,0.00059,13.00271]
[1777130031216,19.16,77685.52,93.2,0.61389,0.00059,13.00246]
[1777130031221,19.16,77685.52,93.2,0.61389,0.00059,13.00246]
[1777130031318,19.16,77685.48,93.2,0.61387,0.00059,13.00268]
[1777130035154,19.16,77685.69,93.2,0.61399,0.00059,13.0015]
[1777130038107,19.16,77686.96,93.2,0.61474,0.00059,12.99434]
[1777130038143,19.16,77686.96,93.2,0.61474,0.00059,12.99434]
[1777130038223,19.16,77687.61,93.2,0.61512,0.00059,12.99066]
[1777130040237,19.16,77690.64,93.2,0.61689,0.00059,12.97336]
[1777130041244,19.16,77692.62,93.2,0.61805,0.00059,12.96192]
[1777130047397,19.16,77693.1,93.2,0.61832,0.00059,12.95923]
[1777130057338,19.16,77694.09,93.2,0.61888,0.00059,12.95371]
[1777130057339,19.16,77694.09,93.2,0.61888,0.00059,12.95371]
[1777130057366,19.16,77694.09,93.2,0.61888,0.00059,12.95371]
[1777130058360,19.16,77694.09,93.2,0.61888,0.00059,12.95371]
[1777130058373,19.16,77694.09,93.2,0.61888,0.00059,12.95371]
[1777130058372,19.16,77694.09,93.2,0.61887,0.00059,12.95376]
[1777130058474,19.16,77694.09,93.2,0.61887,0.00059,12.95376]
[1777130064412,19.16,77694.02,93.2,0.61883,0.00059,12.9542]
[1777130070454,19.16,77693.97,93.2,0.61881,0.00059,12.9544]
[1777130071487,19.16,77693.97,93.2,0.61881,0.00059,12.9544]
[1777130077502,19.16,77694.11,93.2,0.61897,0.00059,12.94632]
[1777130082537,19.16,77694.15,93.2,0.61902,0.00059,12.94587]
[1777130091731,19.15,77694.38,93.2,0.61916,0.00059,12.94444]
[1777130098651,19.15,77694.3,93.2,0.61914,0.00059,12.94464]
[1777130103685,19.15,77694.12,93.2,0.61905,0.00059,12.94548]
[1777130108722,19.14,77694.18,93.2,0.6191,0.00059,12.94501]
[1777130114875,19.14,77694.18,93.2,0.61911,0.00059,12.94495]
[1777130122820,19.14,77694.16,93.2,0.61911,0.00059,12.94495]
[1777130127854,19.14,77694.2,93.2,0.61914,0.00059,12.94465]
[1777130138932,19.14,77694.22,93.2,0.61922,0.00059,12.93737]
[1777130143966,19.14,77694.47,93.2,0.61937,0.00059,12.93584]
[1777130149002,19.14,77693.14,93.2,0.6186,0.00059,12.94357]
[1777130154037,19.13,77693.99,93.2,0.6191,0.00059,12.93852]
[1777130159072,19.13,77693.59,93.2,0.61887,0.00059,12.9408]
[1777130168136,19.13,77693.53,93.2,0.61885,0.00059,12.94103]
[1777130175870,19.13,77693.53,93.2,0.61885,0.00059,12.94103]
[1777130175902,19.13,77693.53,93.2,0.61885,0.00059,12.94103]
[1777130176111,19.13,77693.53,93.2,0.61886,0.00059,12.94094]
[1777130176896,19.13,77693.53,93.2,0.61886,0.00059,12.94094]
[1777130177099,19.13,77693.53,93.2,0.61886,0.00059,12.94092]
[1777130182233,19.12,77693.57,93.2,0.61894,0.00059,12.94007]
[1777130187359,19.09,77694.19,93.2,0.61948,0.00059,12.93467]
[1777130187452,19.08,77694.99,93.2,0.61999,0.00059,12.92953]
[1777130188276,19.08,77698.99,93.2,0.62237,0.00059,12.90522]
[1777130193310,19.07,77699.63,93.2,0.62285,0.00059,12.8938]
[1777130198345,19.06,77699.69,93.2,0.62294,0.00059,12.89283]
[1777130203381,19.06,77700.05,93.2,0.62316,0.00059,12.89059]
[1777130208505,19.06,77700.02,93.2,0.62314,0.00059,12.89077]
[1777130208514,19.06,77700.02,93.2,0.62314,0.00059,12.89077]
[1777130209509,19.06,77700.05,93.2,0.62315,0.00059,12.89067]
[1777130208604,19.06,77700.05,93.2,0.62315,0.00059,12.89067]
[1777130210051,19.06,77700.05,93.2,0.62315,0.00059,12.8907]
[1777130217478,19.07,77699.87,93.2,0.62302,0.00059,12.89205]
[1777130220750,19.07,77699.87,93.2,0.62302,0.00059,12.89205]
[1777130220968,19.07,77699.87,93.2,0.62301,0.00059,12.89215]
[1777130221796,19.07,77699.87,93.2,0.62301,0.00059,12.89215]
[1777130222132,19.07,77699.87,93.2,0.62301,0.00059,12.89221]
[1777130227550,19.07,77699.94,93.2,0.62303,0.00059,12.89195]
[1777130232586,19.07,77699.91,93.2,0.623,0.00059,12.89229]
[1777130235228,19.07,77700.37,93.2,0.62326,0.00059,12.88956]
[1777130235607,19.07,77703.12,93.2,0.62487,0.00059,12.87275]
[1777130240644,19.08,77704.05,93.2,0.62539,0.00059,12.86727]
[1777130250202,19.08,77704.56,93.2,0.62568,0.00059,12.86426]
[1777130250303,19.09,77704.56,93.2,0.62564,0.00058,12.86462]
[1777130255751,19.09,77704.08,93.2,0.6254,0.00059,12.86077]
[1777130261794,19.09,77704.28,93.2,0.62549,0.00059,12.85982]
[1777130266829,19.1,77704.92,93.2,0.62584,0.00058,12.85609]
[1777130271864,19.1,77703.97,93.2,0.62527,0.00059,12.8622]
[1777130282941,19.1,77703.58,93.2,0.62504,0.00059,12.86454]
[1777130287975,19.1,77703.45,93.2,0.62498,0.00059,12.86522]
[1777130294018,19.1,77703.49,93.2,0.62501,0.00059,12.86489]
[1777130299053,19.1,77704.13,93.2,0.62536,0.00059,12.86115]
[1777130304088,19.1,77704.08,93.2,0.62531,0.00058,12.86169]
[1777130309123,19.11,77703.19,93.2,0.62477,0.00059,12.86739]
[1777130314158,19.11,77703.24,93.2,0.62484,0.00059,12.86027]
[1777130319193,19.11,77703.38,93.2,0.62489,0.00059,12.8597]
[1777130319929,19.11,77703.38,93.2,0.62489,0.00059,12.8597]
[1777130319937,19.11,77703.38,93.2,0.62489,0.00059,12.8597]
[1777130320996,19.11,77703.38,93.2,0.62489,0.00059,12.8597]
[1777130327249,19.12,77703.79,93.2,0.6251,0.00058,12.85756]
[1777130332284,19.12,77701.13,93.2,0.62352,0.00059,12.87408]
[1777130337319,19.13,77700.88,93.2,0.62336,0.00059,12.87572]
[1777130349403,19.13,77700.97,93.2,0.62342,0.00059,12.87515]
[1777130356451,19.13,77701.4,93.2,0.62367,0.00059,12.87255]
[1777130361486,19.13,77701.09,93.2,0.62348,0.00059,12.87444]
[1777130366522,19.13,77701.13,93.2,0.62351,0.00059,12.87421]
[1777130371556,19.13,77701.11,93.2,0.62355,0.00059,12.86729]
[1777130376592,19.13,77701.83,93.2,0.62397,0.00059,12.86292]
[1777130383641,19.13,77701.59,93.2,0.62383,0.00059,12.86443]
[1777130388675,19.13,77701.54,93.2,0.6238,0.00059,12.86476]
[1777130393789,19.13,77701.19,93.2,0.62359,0.00059,12.86692]
[1777130399752,19.13,77701.27,93.2,0.62363,0.00059,12.86646]
[1777130408816,19.13,77701.26,93.2,0.62362,0.00059,12.86657]
[1777130414857,19.13,77701.12,93.2,0.62354,0.00059,12.86745]
[1777130419249,19.13,77701.12,93.2,0.62354,0.00059,12.86745]
[1777130421654,19.13,77703.16,93.2,0.62473,0.00058,12.85501]
[1777130422944,19.13,77703.36,93.2,0.62484,0.00058,12.8538]
[1777130423205,19.13,77704.96,93.2,0.62578,0.00058,12.84395]
[1777130426169,19.13,77705.85,93.2,0.6263,0.00058,12.83848]
[1777130427949,19.13,77708.99,93.2,0.62812,0.00058,12.81895]
[1777130438023,19.14,77708.69,93.2,0.62794,0.00058,12.81444]
[1777130448094,19.15,77708.69,93.2,0.62787,0.00058,12.81518]
[1777130457157,19.16,77709.06,93.2,0.62802,0.00058,12.81359]
[1777130467227,19.18,77709.06,93.2,0.62795,0.00058,12.81445]
[1777130468447,19.18,77709.06,93.2,0.62795,0.00058,12.81445]
[1777130468467,19.18,77709.06,93.2,0.62795,0.00058,12.81445]
[1777130468652,19.18,77709.06,93.2,0.62793,0.00058,12.81462]
[1777130469455,19.18,77709.06,93.2,0.62793,0.00058,12.81462]
[1777130469844,19.18,77709.06,93.2,0.62792,0.00058,12.8147]
[1777130477319,19.19,77709.04,93.2,0.62786,0.00058,12.81543]
[1777130480305,19.19,77708.99,93.2,0.62781,0.00058,12.8159]
[1777130480406,19.19,77708.99,93.2,0.6278,0.00058,12.81605]
[1777130486055,19.2,77708.98,93.2,0.62776,0.00058,12.81649]
[1777130493929,19.2,77708.99,93.2,0.62775,0.00058,12.81658]
[1777130507530,19.22,77708.99,93.2,0.62767,0.00058,12.8111]
[1777130513572,19.23,77709.02,93.2,0.62764,0.00058,12.81139]
[1777130515586,19.23,77711.33,93.2,0.62896,0.00058,12.79713]
[1777130520621,19.24,77711.05,93.2,0.62875,0.00058,12.7995]
[1777130522635,19.25,77713.47,93.2,0.63013,0.00058,12.78445]
[1777130523641,19.25,77718.84,93.2,0.63322,0.00058,12.75004]
[1777130528676,19.25,77719.23,93.2,0.6334,0.00058,12.7481]
[1777130534719,19.26,77719.13,93.2,0.63328,0.00058,12.74945]
[1777130539754,19.27,77719.28,93.2,0.63332,0.00058,12.74905]
[1777130545796,19.28,77719.14,93.2,0.63318,0.00058,12.75065]
[1777130552845,19.29,77719.13,93.2,0.63316,0.00058,12.74442]
[1777130557879,19.3,77719.51,93.2,0.63333,0.00058,12.74255]
[1777130562914,19.31,77719.85,93.2,0.63347,0.00058,12.74095]
[1777130573674,19.31,77719.54,93.2,0.63327,0.00058,12.74321]
[1777130580034,19.34,77721.76,93.2,0.63439,0.00057,12.73061]
[1777130587085,19.35,77721.84,93.2,0.63436,0.00057,12.731]
[1777130595323,19.35,77721.96,93.2,0.6344,0.00057,12.7306]
[1777130598410,19.36,77721.79,93.2,0.63422,0.00057,12.73259]
[1777130598445,19.36,77721.79,93.2,0.63422,0.00057,12.73259]
[1777130598619,19.37,77721.79,93.2,0.6342,0.00057,12.73283]
[1777130599944,19.37,77721.79,93.2,0.6342,0.00057,12.73283]
[1777130600038,19.37,77721.79,93.2,0.63419,0.00057,12.73296]
[1777130606979,19.38,77721.53,93.2,0.634,0.00057,12.73512]
[1777130606987,19.38,77721.53,93.2,0.634,0.00057,12.73512]
[1777130607981,19.38,77721.62,93.2,0.63403,0.00057,12.73477]
[1777130607230,19.38,77721.7,93.2,0.63407,0.00057,12.73437]
[1777130608291,19.38,77721.85,93.2,0.63414,0.00057,12.73352]
[1777130613997,19.38,77721.59,93.2,0.63399,0.00057,12.73532]
[1777130614015,19.38,77721.59,93.2,0.63399,0.00057,12.73532]
[1777130614995,19.39,77721.85,93.2,0.63416,0.00057,12.72697]
[1777130621374,19.4,77721.91,93.2,0.63412,0.00057,12.72741]
[1777130627375,19.42,77722.23,93.2,0.63419,0.00057,12.72661]
[1777130633416,19.43,77721.88,93.2,0.63392,0.00057,12.72971]
[1777130640466,19.44,77722.15,93.2,0.63401,0.00057,12.72872]
[1777130643487,19.44,77724.17,93.2,0.63514,0.00057,12.71593]
[1777130652549,19.46,77724.58,93.2,0.63527,0.00057,12.71442]
[1777130657586,19.47,77724.66,93.2,0.63527,0.00057,12.71447]
[1777130665642,19.48,77724.89,93.2,0.63532,0.00057,12.71388]
[1777130671683,19.49,77726.11,93.2,0.63602,0.00057,12.69948]
[1777130682760,19.5,77725.92,93.2,0.63581,0.00057,12.70197]
[1777130685179,19.5,77725.92,93.2,0.63581,0.00057,12.70197]
[1777130685189,19.5,77725.92,93.2,0.63581,0.00057,12.70197]
[1777130685425,19.51,77725.92,93.2,0.63579,0.00057,12.70219]
[1777130686265,19.51,77725.92,93.2,0.63579,0.00057,12.70219]
[1777130686449,19.51,77725.92,93.2,0.63579,0.00057,12.70219]
[1777130692405,19.51,77725.98,93.2,0.63577,0.00057,12.70245]
[1777130692414,19.51,77725.98,93.2,0.63577,0.00057,12.70245]
[1777130692433,19.51,77725.98,93.2,0.63577,0.00057,12.70245]
[1777130693442,19.52,77725.69,93.2,0.63559,0.00057,12.70455]
[1777130693600,19.52,77725.69,93.2,0.63559,0.00057,12.70455]
[1777130694346,19.52,77725.69,93.2,0.63558,0.00057,12.70466]
[1777130694845,19.52,77725.54,93.2,0.63548,0.00057,12.70574]
[1777130701894,19.53,77725.7,93.2,0.63551,0.00057,12.70542]
[1777130706618,19.53,77726.84,93.2,0.63613,0.00057,12.69841]
[1777130706928,19.54,77727.22,93.2,0.63633,0.00057,12.69603]
[1777130707936,19.54,77733.0,93.2,0.63961,0.00057,12.65789]
[1777130710958,19.54,77734.9,93.2,0.64067,0.00057,12.64525]
[1777130718007,19.54,77735.12,93.2,0.64079,0.00057,12.6438]
[1777130723042,19.54,77735.25,93.2,0.64087,0.00057,12.64291]
[1777130727070,19.54,77737.47,93.2,0.64212,0.00056,12.62788]
[1777130732104,19.54,77737.08,93.2,0.64197,0.00057,12.62341]
[1777130738146,19.54,77738.0,93.2,0.64248,0.00057,12.6172]
[1777130739846,19.54,77736.2,93.2,0.64146,0.00057,12.62944]
[1777130740161,19.54,77731.09,93.2,0.63857,0.00057,12.66369]
[1777130741167,19.54,77727.97,93.2,0.6368,0.00057,12.68426]
[1777130746203,19.54,77729.19,93.2,0.63749,0.00057,12.67624]
[1777130752244,19.54,77729.03,93.2,0.63738,0.00057,12.67754]
[1777130758287,19.55,77729.0,93.2,0.63733,0.00057,12.67813]
[1777130763324,19.55,77728.84,93.2,0.63721,0.00057,12.6795]
[1777130770375,19.56,77728.65,93.2,0.63707,0.00057,12.68118]
[1777130778432,19.56,77728.64,93.2,0.63702,0.00057,12.68176]
[1777130785481,19.57,77729.36,93.2,0.63739,0.00057,12.67747]
[1777130790516,19.57,77728.69,93.2,0.63699,0.00057,12.68217]
[1777130795551,19.58,77728.53,93.2,0.63693,0.00057,12.67638]
[1777130801593,19.58,77729.37,93.2,0.63738,0.00057,12.67121]
[1777130806630,19.59,77728.89,93.2,0.63708,0.00057,12.67466]
[1777130811664,19.59,77728.68,93.2,0.63694,0.00057,12.67631]
[1777130818696,19.59,77728.65,93.2,0.63691,0.00057,12.67668]
[1777130822304,19.6,77726.39,93.2,0.63559,0.00057,12.69182]
[1777130830801,19.6,77726.35,93.2,0.63554,0.00057,12.69246]
[1777130835836,19.61,77726.38,93.2,0.63553,0.00057,12.69253]
[1777130840871,19.61,77723.48,93.2,0.63386,0.00057,12.71145]
[1777130850912,19.61,77723.68,93.2,0.63396,0.00057,12.71033]
[1777130856990,19.62,77723.66,93.2,0.63397,0.00057,12.70382]
[1777130857929,19.62,77723.66,93.2,0.63397,0.00057,12.70382]
[1777130858080,19.62,77723.66,93.2,0.63397,0.00057,12.70386]
[1777130858918,19.62,77723.66,93.2,0.63397,0.00057,12.70386]
[1777130859224,19.62,77723.66,93.2,0.63397,0.00057,12.7039]
[1777130865047,19.62,77723.86,93.2,0.63406,0.00057,12.70285]
[1777130870082,19.62,77724.76,93.2,0.63455,0.00057,12.69726]
[1777130875900,19.63,77724.42,93.2,0.63435,0.00057,12.69961]
[1777130881159,19.63,77723.24,93.2,0.63365,0.00057,12.70746]
[1777130886194,19.63,77723.82,93.2,0.63397,0.00057,12.70391]
[1777130892236,19.64,77723.67,93.2,0.63387,0.00057,12.70507]
[1777130898277,19.64,77723.93,93.2,0.634,0.00057,12.70361]
[1777130903314,19.64,77723.62,93.2,0.63381,0.00057,12.70575]
[1777130911624,19.64,77723.62,93.2,0.63381,0.00057,12.70575]
[1777130919429,19.65,77723.31,93.2,0.63365,0.00057,12.70109]
[1777130924464,19.65,77723.63,93.2,0.63382,0.00057,12.6992]
[1777130929499,19.65,77725.72,93.2,0.63499,0.00057,12.68597]
[1777130934534,19.65,77725.9,93.2,0.63507,0.00057,12.68502]
[1777130939568,19.66,77726.46,93.2,0.63537,0.00057,12.68162]
[1777130946486,19.66,77726.35,93.2,0.6353,0.00057,12.6825]
[1777130951653,19.66,77726.18,93.2,0.63517,0.00057,12.68392]
[1777130956688,19.67,77726.02,93.2,0.63506,0.00057,12.68515]
[1777130960815,19.67,77726.22,93.2,0.63517,0.00057,12.6839]
[1777130961034,19.67,77725.91,93.2,0.63498,0.00057,12.68605]
[1777130967596,19.67,77726.4,93.2,0.63524,0.00057,12.6831]
[1777130967802,19.67,77726.4,93.2,0.63523,0.00057,12.68327]
[1777130973544,19.67,77726.42,93.2,0.63523,0.00057,12.68322]
[1777130973554,19.67,77726.42,93.2,0.63523,0.00057,12.68322]
[1777130973775,19.68,77726.42,93.2,0.63528,0.00057,12.67627]
[1777130976401,19.68,77726.42,93.2,0.63527,0.00057,12.67644]
[1777130976405,19.68,77726.42,93.2,0.63527,0.00057,12.67644]
[1777130976499,19.68,77726.42,93.2,0.63526,0.00057,12.67653]
[1777130982301,19.68,77726.44,93.2,0.63525,0.00057,12.67666]
[1777130987905,19.69,77726.71,93.2,0.63534,0.00057,12.67568]
[1777130992940,19.7,77726.73,93.2,0.63531,0.00057,12.67597]
[1777130998981,19.71,77726.88,93.2,0.63535,0.00057,12.6755]
[1777131000551,19.71,77726.88,93.2,0.63535,0.00057,12.6755]
[1777131000555,19.71,77726.88,93.2,0.63535,0.00057,12.6755]
[1777131000996,19.71,77726.85,93.2,0.63532,0.00057,12.67586]
[1777131001568,19.71,77726.85,93.2,0.63532,0.00057,12.67586]
[1777131001595,19.71,77726.85,93.2,0.63532,0.00057,12.67586]
[1777131003010,19.71,77726.82,93.2,0.6353,0.00057,12.67617]
[1777131005023,19.71,77729.39,93.2,0.63674,0.00056,12.65964]
[1777131018116,19.72,77730.24,93.2,0.63716,0.00056,12.65479]
[1777131019123,19.72,77728.09,93.2,0.63595,0.00056,12.66878]
[1777131025164,19.72,77726.46,93.2,0.635,0.00056,12.67954]
[1777131033221,19.73,77725.79,93.2,0.63466,0.00057,12.67702]
[1777131039263,19.73,77725.8,93.2,0.63464,0.00057,12.67722]
[1777131045305,19.74,77726.15,93.2,0.63482,0.00056,12.67522]
[1777131048463,19.74,77723.77,93.2,0.63346,0.00057,12.69049]
[1777131054367,19.74,77721.76,93.2,0.63231,0.00057,12.70336]
[1777131059516,19.74,77722.04,93.2,0.63246,0.00057,12.70165]
[1777131071488,19.75,77722.04,93.2,0.63243,0.00057,12.70203]
[1777131077600,19.75,77721.64,93.2,0.6322,0.00057,12.70457]
[1777131078537,19.75,77718.07,93.2,0.63017,0.00057,12.72698]
[1777131081169,19.75,77717.16,93.0,0.62965,0.00057,12.73261]
[1777131081174,19.75,77717.16,93.0,0.62965,0.00057,12.73261]
[1777131081270,19.75,77717.37,93.0,0.62977,0.00057,12.73133]
[1777131083571,19.75,77714.56,93.0,0.62817,0.00057,12.74857]
[1777131089613,19.75,77713.52,93.0,0.62756,0.00057,12.7551]
[1777131094649,19.75,77711.15,93.0,0.62626,0.00057,12.76246]
[1777131099684,19.76,77710.57,93.0,0.62592,0.00057,12.76605]
[1777131104719,19.76,77709.77,93.0,0.62545,0.00057,12.77094]
[1777131109754,19.76,77709.63,93.0,0.62537,0.00057,12.77188]
[1777131114789,19.76,77709.72,93.0,0.62541,0.00057,12.77145]
[1777131120879,19.76,77709.49,93.0,0.62526,0.00057,12.77295]
[1777131125914,19.76,77710.03,93.0,0.62556,0.00057,12.76985]
[1777131131456,19.77,77709.77,93.0,0.62539,0.00057,12.77159]
[1777131131460,19.77,77709.77,93.0,0.62539,0.00057,12.77159]
[1777131131474,19.77,77709.77,93.0,0.62539,0.00057,12.77159]
[1777131131558,19.77,77709.77,93.0,0.62538,0.00057,12.77178]
[1777131132460,19.77,77709.77,93.0,0.62538,0.00057,12.77178]
[1777131132551,19.77,77709.74,93.0,0.62535,0.00057,12.77202]
[1777131143034,19.78,77709.44,93.0,0.62513,0.00057,12.77437]
[1777131149077,19.79,77708.19,93.0,0.62439,0.00057,12.78214]
[1777131149938,19.79,77708.19,93.0,0.62439,0.00057,12.78214]
[1777131150492,19.79,77708.19,93.0,0.62439,0.00057,12.78214]
[1777131160154,19.79,77709.45,93.0,0.62511,0.00057,12.76812]
[1777131166041,19.8,77709.49,93.0,0.62512,0.00057,12.76799]
[1777131172239,19.8,77708.99,93.0,0.62479,0.00057,12.77146]
[1777131182310,19.81,77709.11,93.0,0.62482,0.00057,12.77124]
[1777131185683,19.81,77708.97,93.0,0.62473,0.00057,12.77211]
[1777131186370,19.81,77713.41,93.0,0.62724,0.00057,12.74571]
[1777131187345,19.82,77716.71,93.0,0.6291,0.00057,12.72573]
[1777131194394,19.83,77716.7,93.0,0.62902,0.00057,12.72661]
[1777131199429,19.84,77716.29,93.0,0.62874,0.00057,12.72969]
[1777131204464,19.84,77716.53,93.0,0.62882,0.00057,12.72879]
[1777131210571,19.85,77716.5,93.0,0.62877,0.00057,12.72942]
[1777131211513,19.86,77720.11,93.0,0.63084,0.00056,12.70042]
[1777131216548,19.86,77721.75,93.0,0.63173,0.00056,12.69071]
[1777131221582,19.87,77720.45,93.0,0.63095,0.00056,12.69922]
[1777131227625,19.88,77720.54,93.0,0.63096,0.00056,12.69918]
[1777131233666,19.88,77721.11,93.0,0.63123,0.00056,12.69618]
[1777131239709,19.89,77721.19,93.0,0.63123,0.00056,12.6962]
[1777131244744,19.9,77721.27,93.0,0.63124,0.00056,12.69613]
[1777131249779,19.9,77721.27,93.0,0.6312,0.00056,12.69655]
[1777131254813,19.91,77722.65,93.0,0.63194,0.00056,12.68841]
[1777131259848,19.92,77722.44,93.0,0.63179,0.00056,12.69015]
[1777131265245,19.92,77722.15,93.0,0.63159,0.00056,12.69229]
[1777131265891,19.92,77726.15,93.0,0.63382,0.00056,12.66747]
[1777131270926,19.93,77727.22,93.0,0.6344,0.00056,12.66103]
[1777131275961,19.93,77725.75,93.0,0.63363,0.00056,12.66326]
[1777131281018,19.93,77725.88,93.0,0.63369,0.00056,12.66253]
[1777131289051,19.93,77726.75,93.0,0.63416,0.00056,12.65724]
[1777131294087,19.93,77728.43,93.0,0.63509,0.00056,12.64674]
[1777131299122,19.94,77728.8,93.0,0.63529,0.00056,12.64454]
[1777131304157,19.94,77729.46,93.0,0.63564,0.00056,12.64049]
[1777131310199,19.94,77729.45,93.0,0.63562,0.00056,12.64074]
[1777131315233,19.94,77729.64,93.0,0.63572,0.00056,12.63969]
[1777131322282,19.95,77729.56,93.0,0.63565,0.00056,12.64044]
[1777131330339,19.95,77729.6,93.0,0.63565,0.00056,12.64042]
[1777131336381,19.95,77729.56,93.0,0.63568,0.00056,12.63367]
[1777131349472,19.96,77729.28,93.0,0.63549,0.00056,12.6358]
[1777131359541,19.96,77729.49,93.0,0.63559,0.00056,12.63474]
[1777131365584,19.96,77729.42,93.0,0.63553,0.00056,12.63534]
[1777131370619,19.96,77729.32,93.0,0.63547,0.00056,12.63611]
[1777131375654,19.97,77729.85,93.0,0.63575,0.00056,12.63287]
[1777131380689,19.97,77729.84,93.0,0.63574,0.00056,12.63307]
[1777131385724,19.97,77729.9,93.0,0.63576,0.00056,12.63282]
[1777131390759,19.97,77730.04,93.0,0.63582,0.00056,12.63207]
[1777131391576,19.97,77730.04,93.0,0.63582,0.00056,12.63207]
[1777131391599,19.97,77730.04,93.0,0.63582,0.00056,12.63207]
[1777131391786,19.97,77730.04,93.0,0.63589,0.00056,12.62492]
[1777131392588,19.97,77730.04,93.0,0.63589,0.00056,12.62492]
[1777131392773,19.97,77732.62,93.0,0.63732,0.00056,12.60847]
[1777131392931,19.97,77732.62,93.0,0.63732,0.00056,12.60847]
[1777131393780,19.97,77736.87,93.0,0.63969,0.00056,12.58097]
[1777131403024,19.98,77737.02,93.0,0.63975,0.00056,12.58029]
[1777131406032,19.99,77737.02,93.0,0.63968,0.00056,12.58112]
[1777131407232,19.99,77740.26,93.0,0.64147,0.00056,12.5599]
[1777131413027,19.99,77741.77,93.0,0.64231,0.00056,12.54997]
[1777131418961,19.99,77740.31,93.0,0.64147,0.00056,12.55993]
[1777131424809,19.99,77740.37,93.0,0.6415,0.00056,12.55964]
[1777131424882,19.99,77740.4,93.0,0.64151,0.00056,12.55949]
[1777131426010,20.0,77735.91,93.0,0.63901,0.00056,12.58895]
[1777131428025,20.0,77731.89,93.0,0.63677,0.00056,12.61489]
[1777131429032,20.0,77726.58,93.0,0.6338,0.00056,12.64857]
[1777131434067,20.0,77725.76,93.0,0.63333,0.00056,12.65377]
[1777131439102,20.0,77726.08,93.0,0.6335,0.00056,12.65185]
[1777131444137,20.0,77726.05,93.0,0.63348,0.00056,12.65215]
[1777131448282,20.0,77725.85,93.0,0.63336,0.00056,12.65347]
[1777131448285,20.0,77725.85,93.0,0.63336,0.00056,12.65347]
[1777131448289,20.0,77725.85,92.6,0.63336,0.00056,12.65347]
[1777131448583,20.0,77725.85,92.6,0.63336,0.00056,12.65347]
[1777131448624,20.0,77725.67,92.6,0.63325,0.00056,12.65471]
[1777131450221,20.0,77725.49,92.6,0.63314,0.00056,12.65587]
[1777131453200,20.0,77723.65,92.6,0.63217,0.00056,12.66025]
[1777131458247,20.01,77723.78,92.6,0.63222,0.00056,12.65963]
[1777131461307,20.01,77721.08,92.6,0.6307,0.00056,12.67634]
[1777131465619,20.01,77720.27,92.6,0.63024,0.00056,12.68138]
[1777131465719,20.01,77720.23,92.6,0.63022,0.00056,12.68165]
[1777131471329,20.01,77720.16,92.6,0.63017,0.00056,12.68211]
[1777131475939,20.01,77720.05,92.6,0.63011,0.00056,12.68279]
[1777131477046,20.01,77720.04,92.6,0.6301,0.00056,12.68287]
[1777131482406,20.01,77720.35,92.6,0.63028,0.00056,12.681]
[1777131487440,20.01,77719.08,92.6,0.62956,0.00056,12.68875]
[1777131498518,20.01,77720.01,92.6,0.63009,0.00056,12.68307]
[1777131503607,20.01,77719.69,92.6,0.62991,0.00056,12.68501]
[1777131504685,20.01,77719.69,92.6,0.62991,0.00056,12.68501]
[1777131504786,20.01,77719.69,92.6,0.62991,0.00056,12.68501]
[1777131507295,20.01,77719.69,92.6,0.62991,0.00056,12.68501]
[1777131512616,20.01,77719.97,92.6,0.63013,0.00056,12.67613]
[1777131512979,20.01,77719.97,92.6,0.63013,0.00056,12.67613]
[1777131518657,20.01,77719.31,92.6,0.62976,0.00056,12.68015]
[1777131523693,20.01,77719.33,92.6,0.62977,0.00056,12.68001]
[1777131531118,20.01,77719.33,92.6,0.62977,0.00056,12.68001]
[1777131538798,20.01,77719.54,92.6,0.62989,0.00056,12.67868]
[1777131543833,20.01,77719.32,92.6,0.62977,0.00056,12.68]
[1777131548868,20.01,77719.31,92.6,0.62977,0.00056,12.68005]
[1777131553903,20.01,77719.41,92.6,0.62983,0.00056,12.67942]
[1777131560896,20.01,77719.23,92.6,0.62973,0.00056,12.6805]
[1777131568007,20.0,77719.66,92.6,0.63001,0.00056,12.67738]
[1777131580085,20.0,77719.03,92.6,0.62974,0.00056,12.67388]
[1777131588141,20.0,77718.84,92.6,0.62963,0.00056,12.675]
[1777131594187,20.0,77719.29,92.6,0.62989,0.00056,12.67223]
[1777131597324,20.0,77719.66,92.6,0.6301,0.00056,12.66997]
[1777131597342,20.0,77719.66,92.6,0.6301,0.00056,12.66997]
[1777131597555,20.0,77719.3,92.6,0.6299,0.00056,12.67216]
[1777131598340,20.0,77719.3,92.6,0.6299,0.00056,12.67216]
[1777131598409,20.0,77719.3,92.6,0.6299,0.00056,12.67216]
[1777131598667,20.0,77719.3,92.6,0.6299,0.00056,12.67215]
[1777131605021,20.0,77719.28,92.6,0.62989,0.00056,12.67225]
[1777131614328,19.99,77719.05,92.6,0.62976,0.00056,12.67358]
[1777131621377,19.99,77719.13,92.6,0.62981,0.00056,12.67305]
[1777131626412,19.99,77719.37,92.6,0.62995,0.00056,12.67156]
[1777131631447,19.99,77719.16,92.6,0.6299,0.00056,12.66565]
[1777131639503,19.99,77718.99,92.6,0.6298,0.00056,12.66667]
[1777131643878,19.99,77718.81,92.6,0.6297,0.00056,12.66776]
[1777131643978,19.99,77718.81,92.6,0.6297,0.00056,12.66775]
[1777131646552,19.99,77720.71,92.6,0.63077,0.00056,12.65613]
[1777131651588,19.99,77721.03,92.6,0.63095,0.00056,12.65419]
[1777131659644,19.99,77721.88,92.6,0.63142,0.00056,12.64901]
[1777131664679,19.99,77721.88,92.6,0.63142,0.00056,12.64905]
[1777131672735,20.0,77721.45,92.6,0.63117,0.00056,12.65175]
[1777131677769,20.0,77721.77,92.6,0.63135,0.00056,12.64981]
[1777131684136,20.0,77721.49,92.6,0.63118,0.00056,12.65166]
[1777131684150,20.0,77721.49,92.6,0.63118,0.00056,12.65166]
[1777131685216,20.0,77721.77,92.6,0.63133,0.00056,12.65005]
[1777131685230,20.0,77721.77,92.6,0.63133,0.00056,12.65005]
[1777131691867,20.0,77721.49,92.6,0.63121,0.00056,12.64492]
[1777131696903,20.01,77721.32,92.6,0.63109,0.00056,12.64616]
[1777131701938,20.01,77721.8,92.6,0.63135,0.00056,12.6434]
[1777131709993,20.01,77721.44,92.6,0.63112,0.00056,12.64593]
[1777131710755,20.01,77721.44,92.6,0.63112,0.00056,12.64593]
[1777131710857,20.01,77721.44,92.6,0.63111,0.00056,12.64597]
[1777131716035,20.02,77720.97,92.6,0.63083,0.00056,12.64904]
[1777131723084,20.02,77720.78,92.6,0.6307,0.00056,12.65045]
[1777131728120,20.02,77721.38,92.6,0.63103,0.00056,12.64694]
[1777131733156,20.03,77720.81,92.6,0.63069,0.00056,12.65061]
[1777131738191,20.03,77720.74,92.6,0.63063,0.00056,12.65121]
[1777131750147,20.03,77720.84,92.6,0.63068,0.00056,12.65074]
[1777131750148,20.03,77720.84,92.6,0.63068,0.00056,12.65074]
[1777131753295,20.04,77719.01,92.6,0.62968,0.00056,12.65508]
[1777131757384,20.04,77719.16,92.6,0.62976,0.00056,12.65425]
[1777131764374,20.04,77719.0,92.6,0.62965,0.00056,12.65545]
[1777131769408,20.04,77718.57,92.6,0.62939,0.00056,12.65819]
[1777131775450,20.04,77718.8,92.6,0.62951,0.00056,12.65695]
[1777131780907,20.05,77718.69,92.6,0.62944,0.00056,12.65769]
[1777131780908,20.05,77718.69,92.6,0.62944,0.00056,12.65769]
[1777131781202,20.05,77718.69,92.6,0.62944,0.00056,12.65769]
[1777131781222,20.05,77718.64,92.6,0.62941,0.00056,12.65807]
[1777131781491,20.05,77715.39,92.6,0.62758,0.00056,12.67764]
[1777131783997,20.05,77714.06,92.6,0.62683,0.00056,12.68558]
[1777131784243,20.05,77713.41,92.6,0.62646,0.00056,12.68945]
[1777131784512,20.05,77710.75,92.6,0.62496,0.00056,12.70513]
[1777131793112,20.05,77710.02,92.6,0.62455,0.00056,12.70938]
[1777131799081,20.05,77710.72,92.6,0.62491,0.00056,12.70558]
[1777131802365,20.05,77710.51,92.6,0.62479,0.00056,12.7069]
[1777131802391,20.05,77710.51,92.6,0.62479,0.00056,12.7069]
[1777131802613,20.05,77710.51,92.6,0.62478,0.00056,12.70697]
[1777131803431,20.05,77710.51,92.6,0.62478,0.00056,12.70697]
[1777131803466,20.05,77710.51,92.6,0.62478,0.00056,12.70697]
[1777131803687,20.05,77710.46,92.6,0.62475,0.00056,12.70729]
[1777131810699,20.06,77710.64,92.6,0.62483,0.00056,12.70645]
[1777131815664,20.06,77710.47,92.6,0.62479,0.00056,12.70033]
[1777131815667,20.06,77710.47,92.6,0.62479,0.00056,12.70033]
[1777131815669,20.06,77710.47,92.6,0.62479,0.00056,12.70033]
[1777131815889,20.06,77710.85,92.6,0.62499,0.00056,12.69825]
[1777131816665,20.06,77710.85,92.6,0.62499,0.00056,12.69825]
[1777131816730,20.06,77710.85,92.6,0.62499,0.00056,12.69825]
[1777131816968,20.06,77710.85,92.6,0.62499,0.00056,12.69829]
[1777131823474,20.06,77710.89,92.6,0.625,0.00056,12.69818]
[1777131823575,20.06,77710.89,92.6,0.625,0.00056,12.69824]
[1777131828833,20.07,77710.67,92.6,0.62486,0.00056,12.69966]
[1777131829837,20.07,77706.61,92.6,0.62257,0.00057,12.72318]
[1777131833034,20.06,77705.91,92.6,0.62218,0.00057,12.72715]
[1777131839907,20.07,77706.06,92.6,0.62225,0.00057,12.72639]
[1777131841116,20.07,77706.06,92.6,0.62225,0.00057,12.72639]
[1777131841128,20.07,77706.06,92.6,0.62225,0.00057,12.72639]
[1777131841296,20.07,77706.06,92.6,0.62225,0.00057,12.7264]
[1777131842131,20.07,77706.06,92.6,0.62225,0.00057,12.7264]
[1777131842194,20.07,77706.06,92.6,0.62225,0.00057,12.7264]
[1777131842228,20.07,77706.06,92.6,0.62225,0.00057,12.72641]
[1777131846533,20.07,77706.3,92.6,0.62238,0.00057,12.72508]
[1777131846572,20.07,77706.3,92.6,0.62238,0.00057,12.72508]
[1777131853814,20.07,77704.85,92.6,0.62156,0.00057,12.73343]
[1777131853814,20.07,77704.85,92.6,0.62156,0.00057,12.73343]
[1777131853829,20.07,77704.85,92.6,0.62156,0.00057,12.73343]
[1777131853844,20.07,77704.85,92.6,0.62156,0.00057,12.73343]
[1777131854143,20.07,77704.85,92.6,0.62155,0.00057,12.73345]
[1777131854838,20.07,77704.85,92.6,0.62155,0.00057,12.73345]
[1777131854888,20.07,77704.85,92.6,0.62155,0.00057,12.73345]
[1777131854912,20.07,77704.85,92.6,0.62155,0.00057,12.73345]
[1777131855037,20.07,77704.85,92.6,0.62155,0.00057,12.73345]
[1777131861054,20.07,77704.88,92.6,0.62157,0.00057,12.73332]
[1777131866476,20.07,77705.0,92.6,0.62163,0.00057,12.73266]
[1777131866745,20.07,77705.0,92.6,0.62163,0.00057,12.73266]
[1777131867097,20.07,77700.16,92.6,0.61889,0.00057,12.75999]
[1777131867522,20.07,77700.16,92.6,0.61889,0.00057,12.75999]
[1777131868104,20.07,77698.59,92.6,0.618,0.00057,12.76871]
[1777131869725,20.07,77698.39,92.6,0.61789,0.00057,12.76981]
[1777131870118,20.07,77696.33,92.6,0.61672,0.00057,12.78114]
[1777131872132,20.07,77694.34,92.6,0.61566,0.00057,12.78478]
[1777131877166,20.06,77693.11,92.6,0.61499,0.00057,12.79114]
[1777131883209,20.05,77691.87,92.6,0.61432,0.00057,12.79745]
[1777131888244,20.05,77690.94,92.6,0.61382,0.00057,12.80215]
[1777131893283,20.04,77690.47,92.6,0.61359,0.00057,12.8043]
[1777131898318,20.03,77690.58,92.6,0.61369,0.00057,12.80334]
[1777131903355,20.03,77690.2,92.6,0.6135,0.00057,12.80506]
[1777131908390,20.02,77688.07,92.6,0.61231,0.00057,12.81615]
[1777131909396,20.02,77685.96,92.6,0.61111,0.00057,12.82723]
[1777131912020,20.02,77683.1,92.6,0.60948,0.00057,12.84201]
[1777131917023,20.02,77684.07,92.6,0.61004,0.00057,12.83693]
[1777131922488,20.02,77683.18,92.6,0.60956,0.00057,12.8413]
[1777131923508,20.02,77683.18,92.6,0.60956,0.00057,12.8413]
[1777131923609,20.01,77683.85,92.6,0.60995,0.00057,12.8378]
[1777131930156,20.01,77683.83,92.6,0.60995,0.00057,12.83776]
[1777131931145,20.01,77683.53,92.6,0.60979,0.00057,12.83925]
[1777131931153,20.01,77683.53,92.6,0.60979,0.00057,12.83925]
[1777131931357,20.01,77683.53,92.6,0.60984,0.00057,12.83214]
[1777131932156,20.01,77683.53,92.6,0.60984,0.00057,12.83214]
[1777131932181,20.01,77683.53,92.6,0.60984,0.00057,12.83214]
[1777131932368,20.01,77683.65,92.6,0.60991,0.00057,12.83149]
[1777131936848,20.01,77683.46,92.6,0.60981,0.00057,12.8324]
[1777131936949,20.01,77683.4,92.6,0.60978,0.00057,12.83265]
[1777131941514,20.0,77682.17,92.6,0.60909,0.00057,12.83892]
[1777131941621,20.0,77680.82,92.6,0.60832,0.00057,12.84582]
[1777131942859,20.0,77680.82,92.6,0.60832,0.00057,12.84582]
[1777131943379,20.0,77678.21,92.6,0.60682,0.00057,12.859]
[1777131943531,20.0,77678.21,92.6,0.60682,0.00057,12.859]
[1777131943635,20.0,77671.18,92.6,0.60278,0.00058,12.89381]
[1777131946656,20.0,77665.66,92.6,0.59961,0.00058,12.92009]
[1777131947817,20.0,77665.66,92.6,0.59961,0.00058,12.92009]
[1777131948013,20.0,77665.16,92.6,0.59933,0.00058,12.92233]
[1777131948670,20.0,77659.87,92.6,0.59627,0.00058,12.9468]
[1777131951336,19.99,77658.86,92.6,0.59571,0.00058,12.95116]
[1777131952670,19.99,77659.22,92.6,0.59593,0.00058,12.94942]
[1777131952916,19.99,77656.49,92.6,0.59436,0.00058,12.96165]
[1777131953656,19.99,77656.49,92.6,0.59436,0.00058,12.96165]
[1777131953842,19.99,77656.49,92.6,0.59436,0.00058,12.96165]
[1777131954230,19.98,77651.47,92.6,0.59146,0.00058,12.98359]
[1777131956978,19.98,77653.13,92.6,0.59243,0.00058,12.97631]
[1777131957271,19.98,77654.16,92.6,0.59304,0.00058,12.97167]
[1777131957732,19.98,77651.16,92.6,0.5913,0.00058,12.98476]
[1777131962174,19.97,77649.18,92.6,0.59017,0.00058,12.99309]
[1777131962259,19.97,77649.18,92.6,0.59018,0.00058,12.99297]
[1777131967541,19.96,77648.57,92.6,0.58986,0.00058,12.99534]
[1777131972840,19.95,77647.49,92.6,0.58927,0.00058,12.99959]
[1777131978027,19.94,77648.81,92.6,0.59007,0.00058,12.99375]
[1777131983918,19.93,77648.35,92.6,0.58986,0.00058,12.99528]
[1777131988952,19.92,77647.89,92.6,0.58963,0.00058,12.99696]
[1777131994038,19.91,77647.42,92.6,0.58943,0.00058,12.99174]
[1777131994128,19.91,77647.42,92.6,0.58943,0.00058,12.99174]
[1777131994252,19.91,77647.42,92.6,0.58943,0.00058,12.99174]
[1777131994300,19.91,77647.42,92.6,0.58943,0.00058,12.99174]
[1777131994344,19.91,77647.42,92.6,0.58943,0.00058,12.99174]
[1777131994375,19.91,77647.56,92.6,0.58952,0.00058,12.99109]
[1777131995319,19.91,77639.05,92.6,0.58454,0.00059,13.02623]
[1777131996003,19.91,77634.56,92.6,0.58191,0.00059,13.04392]
[1777131997224,19.91,77634.56,92.6,0.58191,0.00059,13.04392]
[1777131997324,19.91,77633.64,92.6,0.58138,0.00059,13.04745]
[1777132005065,19.9,77632.39,92.6,0.58069,0.00059,13.05193]
[1777132011107,19.89,77632.17,92.6,0.5806,0.00059,13.05253]
[1777132016184,19.89,77632.41,92.6,0.58075,0.00059,13.05157]
[1777132016352,19.89,77632.41,92.6,0.58075,0.00059,13.05157]
[1777132016439,19.89,77632.41,92.6,0.58075,0.00059,13.05157]
[1777132016442,19.88,77632.5,92.6,0.58082,0.00059,13.05106]
[1777132017396,19.88,77632.5,92.6,0.58082,0.00059,13.05106]
[1777132017148,19.88,77626.77,92.6,0.57745,0.00059,13.07257]
[1777132018156,19.88,77625.92,92.6,0.57696,0.00059,13.07564]
[1777132020063,19.87,77627.25,92.6,0.57775,0.00059,13.07072]
[1777132020134,19.87,77627.25,92.6,0.57775,0.00059,13.07072]
[1777132022184,19.87,77629.72,92.6,0.57922,0.00059,13.06142]
[1777132022641,19.87,77629.72,92.6,0.57922,0.00059,13.06142]
[1777132023191,19.87,77627.47,92.6,0.5779,0.00059,13.06979]
[1777132024023,19.87,77627.47,92.6,0.5779,0.00059,13.06979]
[1777132025205,19.87,77629.96,92.6,0.57937,0.00059,13.06042]
[1777132029615,19.86,77629.41,92.6,0.57906,0.00059,13.06241]
[1777132030334,19.86,77629.41,92.6,0.57906,0.00059,13.06241]
[1777132030436,19.86,77630.68,92.6,0.57982,0.00059,13.05755]
[1777132030734,19.86,77630.68,92.6,0.57982,0.00059,13.05755]
[1777132031247,19.86,77632.26,92.6,0.58075,0.00059,13.05149]
[1777132031544,19.86,77632.26,92.6,0.58075,0.00059,13.05149]
[1777132031553,19.86,77632.26,92.6,0.58075,0.00059,13.05149]
[1777132032253,19.86,77640.14,92.6,0.5854,0.00059,13.02029]
[1777132033261,19.86,77642.67,92.6,0.58689,0.00059,13.00988]
[1777132036661,19.86,77643.39,92.6,0.58732,0.00059,13.00682]
[1777132036812,19.86,77643.39,92.6,0.58732,0.00059,13.00682]
[1777132040341,19.85,77643.17,92.6,0.5872,0.00059,13.00767]
[1777132041317,19.85,77638.34,92.6,0.58437,0.00059,13.02736]
[1777132046352,19.85,77637.15,92.6,0.58369,0.00059,13.03196]
[1777132052394,19.84,77637.6,92.6,0.58402,0.00059,13.02298]
[1777132053854,19.84,77637.73,92.6,0.5841,0.00059,13.02241]
[1777132059442,19.83,77637.84,92.6,0.58421,0.00059,13.0217]
[1777132060824,19.83,77638.43,92.6,0.58456,0.00059,13.01928]
[1777132060892,19.83,77638.43,92.6,0.58456,0.00059,13.01928]
[1777132061457,19.82,77641.17,92.6,0.58618,0.00059,13.00808]
[1777132061644,19.82,77641.17,92.6,0.58618,0.00059,13.00808]
[1777132062127,19.82,77641.17,92.6,0.58618,0.00059,13.00808]
[1777132064505,19.82,77638.9,92.6,0.58485,0.00059,13.01727]
[1777132064518,19.82,77638.9,92.6,0.58485,0.00059,13.01727]
[1777132064678,19.82,77639.12,92.6,0.58499,0.00059,13.01635]
[1777132065488,19.82,77644.91,92.6,0.5884,0.00059,12.99236]
[1777132066845,19.82,77646.01,92.6,0.58905,0.00059,12.98769]
[1777132070855,19.82,77645.68,92.6,0.58886,0.00059,12.98902]
[1777132076564,19.81,77645.93,92.6,0.58903,0.00059,12.98785]
[1777132082218,19.81,77647.01,92.6,0.58966,0.00059,12.98321]
[1777132087642,19.81,77647.42,92.6,0.58992,0.00059,12.98134]
[1777132089877,19.81,77647.42,92.6,0.58992,0.00059,12.98134]
[1777132089908,19.81,77647.42,92.6,0.58992,0.00059,12.98134]
[1777132089979,19.81,77647.42,92.6,0.58992,0.00059,12.98134]
[1777132090019,19.81,77647.42,92.6,0.58992,0.00059,12.98134]
[1777132090083,19.81,77647.42,92.6,0.58992,0.00059,12.98134]
[1777132090179,19.81,77647.39,92.6,0.58991,0.00059,12.98143]
[1777132091375,19.81,77634.13,92.6,0.5821,0.00059,13.03585]
[1777132092006,19.81,77629.03,92.6,0.57909,0.00059,13.05546]
[1777132094252,19.81,77629.3,92.6,0.57925,0.00059,13.05442]
[1777132096540,19.8,77632.39,92.6,0.58108,0.00059,13.04255]
[1777132098383,19.8,77633.11,92.6,0.58152,0.00059,13.03972]
[1777132098484,19.8,77633.09,92.6,0.58151,0.00059,13.03975]
[1777132098604,19.8,77633.09,92.6,0.58151,0.00059,13.03975]
[1777132098640,19.8,77633.09,92.6,0.58151,0.00059,13.03975]
[1777132098665,19.8,77633.09,92.6,0.58151,0.00059,13.03975]
[1777132098683,19.8,77633.09,92.6,0.58151,0.00059,13.03975]
[1777132098822,19.8,77633.09,92.6,0.58151,0.00059,13.03975]
[1777132099080,19.8,77633.09,92.6,0.58151,0.00059,13.03975]
[1777132099303,19.8,77629.24,92.6,0.57923,0.00059,13.05451]
[1777132099744,19.8,77629.24,92.6,0.57923,0.00059,13.05451]
[1777132100370,19.8,77617.2,92.6,0.5721,0.00059,13.09792]
[1777132101116,19.8,77617.2,92.6,0.5721,0.00059,13.09792]
[1777132101155,19.8,77617.2,92.6,0.5721,0.00059,13.09792]
[1777132101571,19.8,77614.01,92.6,0.57021,0.00059,13.1087]
[1777132102322,19.8,77605.12,92.6,0.56493,0.0006,13.13719]
[1777132104821,19.79,77603.71,92.6,0.5641,0.0006,13.14146]
[1777132104856,19.79,77603.71,92.6,0.5641,0.0006,13.14146]
[1777132104858,19.79,77603.71,92.6,0.5641,0.0006,13.14146]
[1777132104867,19.79,77603.71,92.6,0.5641,0.0006,13.14146]
[1777132104895,19.79,77603.71,92.6,0.5641,0.0006,13.14146]
[1777132104959,19.79,77603.71,92.6,0.5641,0.0006,13.14146]
[1777132105000,19.79,77603.71,92.6,0.5641,0.0006,13.14146]
[1777132105216,19.79,77603.43,92.6,0.56394,0.0006,13.14227]
[1777132105771,19.79,77614.74,92.6,0.57068,0.00059,13.10607]
[1777132106585,19.79,77614.74,92.6,0.57068,0.00059,13.10607]
[1777132108975,19.79,77615.27,92.6,0.57099,0.00059,13.10426]
[1777132110109,19.79,77615.65,92.6,0.57122,0.00059,13.10295]
[1777132110147,19.79,77615.65,92.6,0.57122,0.00059,13.10295]
[1777132110420,19.79,77615.61,92.6,0.5712,0.00059,13.10308]
[1777132110639,19.79,77615.61,92.6,0.5712,0.00059,13.10308]
[1777132111234,19.79,77611.96,92.6,0.56907,0.0006,13.10831]
[1777132113826,19.79,77608.67,92.6,0.56711,0.0006,13.11894]
[1777132118245,19.78,77605.92,92.6,0.56548,0.0006,13.12755]
[1777132123258,19.78,77605.05,92.6,0.56496,0.0006,13.13025]
[1777132123982,19.78,77605.05,92.6,0.56496,0.0006,13.13025]
[1777132124015,19.78,77605.05,92.6,0.56496,0.0006,13.13025]
[1777132124083,19.78,77603.97,92.6,0.56432,0.0006,13.13356]
[1777132125911,19.78,77601.25,92.6,0.56269,0.0006,13.14177]
[1777132127545,19.78,77601.25,92.6,0.56269,0.0006,13.14177]
[1777132127589,19.78,77600.96,92.6,0.56252,0.0006,13.14264]
[1777132128074,19.78,77600.96,92.6,0.56252,0.0006,13.14264]
[1777132128567,19.78,77600.96,92.6,0.56252,0.0006,13.14264]
[1777132128119,19.78,77599.49,92.6,0.56165,0.0006,13.14692]
[1777132130855,19.78,77598.28,92.6,0.56092,0.0006,13.15043]
[1777132131360,19.78,77598.28,92.6,0.56092,0.0006,13.15043]
[1777132131610,19.78,77598.28,92.6,0.56092,0.0006,13.15043]
[1777132131954,19.78,77596.63,92.6,0.55994,0.0006,13.15515]
[1777132134215,19.78,77597.68,92.6,0.56057,0.0006,13.15215]
[1777132134223,19.78,77597.89,92.6,0.5607,0.0006,13.15154]
[1777132139351,19.78,77596.77,92.6,0.56003,0.0006,13.15472]
[1777132145044,19.77,77594.92,92.6,0.55894,0.0006,13.15986]
[1777132149800,19.77,77594.82,92.6,0.55888,0.0006,13.16011]
[1777132150385,19.77,77594.82,92.6,0.55888,0.0006,13.16011]
[1777132150507,19.77,77594.82,92.6,0.55888,0.0006,13.16011]
[1777132151447,19.77,77594.82,92.6,0.55889,0.0006,13.16005]
[1777132151462,19.77,77594.82,92.6,0.55889,0.0006,13.16005]
[1777132151548,19.77,77588.55,92.6,0.55514,0.0006,13.17694]
[1777132152391,19.76,77581.81,92.6,0.5511,0.0006,13.19379]
[1777132153516,19.76,77581.81,92.6,0.5511,0.0006,13.19379]
[1777132155292,19.76,77580.14,92.6,0.55011,0.0006,13.19772]
[1777132155383,19.76,77580.14,92.6,0.55011,0.0006,13.19772]
[1777132155451,19.76,77580.14,92.6,0.55011,0.0006,13.19772]
[1777132155507,19.76,77580.14,92.6,0.55011,0.0006,13.19772]
[1777132155514,19.76,77580.14,92.6,0.55011,0.0006,13.19772]
[1777132155579,19.76,77580.28,92.6,0.5502,0.0006,13.19737]
[1777132155691,19.76,77580.28,92.6,0.5502,0.0006,13.19737]
[1777132155718,19.76,77580.28,92.6,0.5502,0.0006,13.19737]
[1777132155734,19.76,77580.28,92.6,0.5502,0.0006,13.19737]
[1777132155775,19.76,77580.28,92.6,0.5502,0.0006,13.19737]
[1777132155790,19.76,77580.28,92.6,0.5502,0.0006,13.19737]
[1777132156544,19.76,77580.28,92.6,0.5502,0.0006,13.19737]
[1777132156606,19.76,77580.28,92.6,0.5502,0.0006,13.19737]
[1777132156576,19.76,77562.86,92.6,0.53971,0.0006,13.23387]
[1777132156734,19.76,77562.86,92.6,0.53971,0.0006,13.23387]
[1777132156736,19.76,77562.86,92.6,0.53971,0.0006,13.23387]
[1777132157149,19.76,77562.86,92.6,0.53971,0.0006,13.23387]
[1777132157183,19.76,77562.03,92.6,0.53921,0.0006,13.23538]
[1777132158136,19.76,77557.94,92.6,0.53675,0.0006,13.24251]
[1777132159213,19.76,77554.88,92.6,0.53491,0.0006,13.24751]
[1777132160743,19.76,77554.16,92.6,0.53447,0.0006,13.24865]
[1777132160837,19.76,77554.16,92.6,0.53447,0.0006,13.24865]
[1777132160896,19.76,77554.16,92.6,0.53447,0.0006,13.24865]
[1777132161578,19.76,77550.69,92.6,0.53238,0.0006,13.25391]
[1777132163367,19.75,77548.45,92.6,0.53103,0.0006,13.25711]
[1777132164518,19.75,77547.14,92.6,0.53024,0.0006,13.25891]
[1777132164637,19.75,77547.14,92.6,0.53024,0.0006,13.25891]
[1777132164619,19.75,77546.0,92.6,0.52955,0.0006,13.26043]
[1777132164766,19.75,77546.0,92.6,0.52955,0.0006,13.26043]
[1777132165115,19.75,77546.0,92.6,0.52955,0.0006,13.26043]
[1777132165138,19.75,77546.0,92.6,0.52955,0.0006,13.26043]
[1777132165455,19.75,77546.0,92.6,0.52955,0.0006,13.26043]
[1777132165464,19.75,77537.3,92.6,0.52429,0.00061,13.27078]
[1777132166192,19.75,77531.66,92.6,0.52088,0.00061,13.27626]
[1777132167139,19.75,77531.66,92.6,0.52088,0.00061,13.27626]
[1777132167200,19.74,77528.67,92.6,0.51907,0.00061,13.27876]
[1777132168674,19.74,77528.55,92.6,0.519,0.00061,13.27886]
[1777132169512,19.74,77528.55,92.6,0.519,0.00061,13.27886]
[1777132170224,19.74,77528.24,92.6,0.51882,0.00061,13.2791]
[1777132170309,19.74,77523.89,92.6,0.51618,0.00061,13.2822]
[1777132170677,19.74,77523.89,92.6,0.51618,0.00061,13.2822]
[1777132170705,19.74,77523.89,92.6,0.51618,0.00061,13.2822]
[1777132170743,19.74,77523.89,92.6,0.51618,0.00061,13.2822]
[1777132171408,19.74,77523.89,92.6,0.51618,0.00061,13.2822]
[1777132171485,19.74,77529.49,92.6,0.51958,0.00061,13.27124]
[1777132174168,19.73,77531.64,92.6,0.52089,0.00061,13.2694]
[1777132174285,19.73,77531.64,92.6,0.52089,0.00061,13.2694]
[1777132174386,19.73,77532.89,92.6,0.52165,0.00061,13.26827]
[1777132176264,19.73,77536.51,92.6,0.52385,0.00061,13.26471]
[1777132177256,19.73,77536.51,92.6,0.52385,0.00061,13.26471]
[1777132178791,19.72,77539.09,92.6,0.52542,0.00061,13.26192]
[1777132181632,19.72,77537.7,92.6,0.52458,0.00061,13.26343]
[1777132182306,19.71,77542.45,92.6,0.52746,0.00061,13.25797]
[1777132183478,19.71,77545.41,92.6,0.52926,0.00061,13.25422]
[1777132185236,19.71,77544.65,92.6,0.5288,0.00061,13.2552]
[1777132185995,19.71,77543.77,92.6,0.52827,0.00061,13.25631]
[1777132186004,19.71,77543.77,92.6,0.52827,0.00061,13.25631]
[1777132186021,19.71,77543.77,92.6,0.52827,0.00061,13.25631]
[1777132186662,19.7,77543.98,92.6,0.5284,0.00061,13.25604]
[1777132189972,19.71,77544.28,92.6,0.52858,0.00061,13.25566]
[1777132190136,19.71,77544.28,92.6,0.52858,0.00061,13.25566]
[1777132190234,19.71,77544.28,92.6,0.52858,0.00061,13.25566]
[1777132190361,19.71,77536.84,92.6,0.52407,0.00061,13.26432]
[1777132191369,19.71,77532.92,92.6,0.52169,0.00061,13.2682]
[1777132193334,19.71,77533.19,92.6,0.52185,0.00061,13.26794]
[1777132193640,19.71,77533.19,92.6,0.52185,0.00061,13.26794]
[1777132194863,19.71,77532.76,92.6,0.52159,0.00061,13.26835]
[1777132198759,19.71,77532.24,92.6,0.52128,0.00061,13.26882]
[1777132199616,19.71,77528.92,92.6,0.51926,0.00061,13.27167]
[1777132199838,19.71,77528.92,92.6,0.51926,0.00061,13.27167]
[1777132199883,19.71,77528.92,92.6,0.51926,0.00061,13.27167]
[1777132202106,19.71,77525.96,92.6,0.51746,0.00061,13.27392]
[1777132202446,19.71,77525.65,92.6,0.51727,0.00061,13.27414]
[1777132203336,19.71,77525.65,92.6,0.51727,0.00061,13.27414]
[1777132203359,19.71,77525.65,92.6,0.51727,0.00061,13.27414]
[1777132203394,19.71,77525.65,92.6,0.51727,0.00061,13.27414]
[1777132203644,19.71,77523.32,92.6,0.51586,0.00061,13.27569]
[1777132204459,19.71,77519.84,92.6,0.51375,0.00061,13.27771]
[1777132205422,19.71,77519.84,92.6,0.51375,0.00061,13.27771]
[1777132206638,19.71,77518.78,92.6,0.5131,0.00061,13.27825]
[1777132206640,19.71,77518.78,92.6,0.5131,0.00061,13.27825]
[1777132206957,19.71,77519.07,92.6,0.51328,0.00061,13.27811]
[1777132208343,19.71,77518.59,92.6,0.51299,0.00061,13.27834]
[1777132208358,19.71,77518.59,92.6,0.51299,0.00061,13.27834]
[1777132208488,19.71,77520.55,92.6,0.51418,0.00061,13.27733]
[1777132210502,19.71,77523.65,92.6,0.51606,0.00061,13.27548]
[1777132210722,19.71,77523.65,92.6,0.51606,0.00061,13.27548]
[1777132210869,19.71,77523.65,92.6,0.51606,0.00061,13.27548]
[1777132210922,19.71,77523.65,92.6,0.51606,0.00061,13.27548]
[1777132211509,19.71,77532.44,92.6,0.5214,0.00061,13.26864]
[1777132212516,19.71,77538.8,92.6,0.52525,0.00061,13.26222]
[1777132212761,19.71,77538.8,92.6,0.52525,0.00061,13.26222]
[1777132213162,19.71,77538.8,92.6,0.52525,0.00061,13.26222]
[1777132213523,19.71,77531.83,92.6,0.52102,0.00061,13.2692]
[1777132213857,19.71,77531.83,92.6,0.52102,0.00061,13.2692]
[1777132213885,19.71,77531.83,92.6,0.52102,0.00061,13.2692]
[1777132214530,19.71,77526.24,92.6,0.51763,0.00061,13.27372]
[1777132215537,19.71,77522.37,92.6,0.51528,0.00061,13.27628]
[1777132220613,19.71,77522.01,92.6,0.51506,0.00061,13.2765]
[1777132221943,19.72,77521.07,92.6,0.51449,0.00061,13.27705]
[1777132222241,19.72,77521.07,92.6,0.51449,0.00061,13.27705]
[1777132222407,19.72,77521.07,92.6,0.51449,0.00061,13.27705]
[1777132222504,19.72,77521.07,92.6,0.51449,0.00061,13.27705]
[1777132222586,19.72,77512.7,92.6,0.5094,0.00061,13.28068]
[1777132222747,19.72,77512.7,92.6,0.5094,0.00061,13.28068]
[1777132222800,19.72,77512.7,92.6,0.5094,0.00061,13.28068]
[1777132223996,19.72,77512.02,92.6,0.50899,0.00061,13.28088]
[1777132228209,19.73,77511.12,92.6,0.50844,0.00061,13.28113]
[1777132228234,19.73,77511.12,92.6,0.50844,0.00061,13.28113]
[1777132228286,19.73,77511.12,92.6,0.50844,0.00061,13.28113]
[1777132228307,19.73,77511.12,92.6,0.50844,0.00061,13.28113]
[1777132228364,19.73,77511.12,92.6,0.50844,0.00061,13.28113]
[1777132228628,19.73,77515.23,92.6,0.51094,0.00061,13.27981]
[1777132228717,19.73,77515.23,92.6,0.51094,0.00061,13.27981]
[1777132229542,19.73,77515.23,92.6,0.51094,0.00061,13.27981]
[1777132229635,19.73,77518.99,92.6,0.51322,0.00061,13.27816]
[1777132230707,19.73,77522.64,92.6,0.51544,0.00061,13.27613]
[1777132231275,19.73,77522.64,92.6,0.51544,0.00061,13.27613]
[1777132231281,19.73,77522.64,92.6,0.51544,0.00061,13.27613]
[1777132231649,19.73,77528.61,92.6,0.51906,0.00061,13.26508]
[1777132231958,19.73,77528.61,92.6,0.51906,0.00061,13.26508]
[1777132232604,19.73,77528.61,92.6,0.51906,0.00061,13.26508]
[1777132232661,19.73,77532.31,92.6,0.52131,0.00061,13.26194]
[1777132233684,19.73,77532.31,92.6,0.52131,0.00061,13.26194]
[1777132235911,19.73,77533.62,92.6,0.5221,0.00061,13.26072]
[1777132236690,19.73,77538.94,92.6,0.52533,0.00061,13.25525]
[1777132238551,19.73,77540.83,92.6,0.52647,0.00061,13.2531]
[1777132238681,19.73,77540.83,92.6,0.52647,0.00061,13.2531]
[1777132238687,19.73,77540.83,92.6,0.52647,0.00061,13.2531]
[1777132239738,19.74,77541.42,92.6,0.52682,0.00061,13.25241]
[1777132240559,19.74,77541.42,92.6,0.52682,0.00061,13.25241]
[1777132240560,19.74,77541.42,92.6,0.52682,0.00061,13.25241]
[1777132240657,19.74,77541.42,92.6,0.52682,0.00061,13.25241]
[1777132240672,19.74,77541.42,92.6,0.52682,0.00061,13.25241]
[1777132240707,19.74,77541.42,92.6,0.52682,0.00061,13.25241]
[1777132240625,19.74,77541.42,92.6,0.52682,0.00061,13.25241]
[1777132240728,19.74,77541.42,92.6,0.52682,0.00061,13.25241]
[1777132240872,19.74,77541.22,92.6,0.5267,0.00061,13.25265]
[1777132242538,19.74,77541.22,92.6,0.5267,0.00061,13.25265]
[1777132244720,19.74,77535.44,92.6,0.52319,0.00061,13.25897]
[1777132246378,19.74,77534.85,92.6,0.52283,0.00061,13.25956]
[1777132252776,19.75,77533.04,92.6,0.52173,0.00061,13.2613]
[1777132258063,19.76,77532.93,92.6,0.52166,0.00061,13.26141]
[1777132258127,19.76,77532.93,92.6,0.52166,0.00061,13.26142]
[1777132260494,19.76,77532.93,92.6,0.52166,0.00061,13.26142]
[1777132260518,19.76,77532.93,92.6,0.52166,0.00061,13.26142]
[1777132260594,19.76,77533.04,92.6,0.52173,0.00061,13.26131]
[1777132260757,19.76,77533.04,92.6,0.52173,0.00061,13.26131]
[1777132261867,19.76,77537.32,92.6,0.52431,0.00061,13.25707]
[1777132263742,19.76,77538.74,92.6,0.52517,0.00061,13.25554]
[1777132263881,19.77,77538.01,92.6,0.52472,0.00061,13.25635]
[1777132269227,19.78,77539.21,92.6,0.52544,0.0006,13.25506]
[1777132273046,19.79,77538.16,92.6,0.52479,0.0006,13.25624]
[1777132277738,19.8,77535.26,92.6,0.52303,0.0006,13.25926]
[1777132277788,19.8,77535.26,92.6,0.52303,0.0006,13.25926]
[1777132280984,19.81,77537.68,92.6,0.52448,0.0006,13.2568]
[1777132281776,19.82,77537.35,92.6,0.52427,0.0006,13.25716]
[1777132282961,19.82,77535.43,92.6,0.52311,0.0006,13.25912]
[1777132283753,19.82,77535.11,92.6,0.52291,0.0006,13.25945]
[1777132284266,19.82,77535.11,92.6,0.52291,0.0006,13.25945]
[1777132284357,19.82,77535.11,92.6,0.52291,0.0006,13.25945]
[1777132284681,19.83,77530.72,92.6,0.52026,0.0006,13.26348]
[1777132286510,19.83,77527.33,92.6,0.51821,0.0006,13.26619]
[1777132288386,19.83,77526.37,92.6,0.51763,0.0006,13.2669]
[1777132288706,19.87,77526.34,92.6,0.51759,0.0006,13.26696]
[1777132289353,19.9,77515.68,92.6,0.51115,0.0006,13.27285]
[1777132290159,19.9,77510.23,92.6,0.50787,0.0006,13.27452]
[1777132294091,20.02,77518.17,92.6,0.5126,0.0006,13.26499]
[1777132295517,20.02,77518.17,92.6,0.5126,0.0006,13.26499]
[1777132295517,20.02,77518.17,92.6,0.5126,0.0006,13.26499]
[1777132295526,20.02,77518.17,92.6,0.5126,0.0006,13.26499]
[1777132295659,20.06,77518.5,92.6,0.51278,0.0006,13.26486]
[1777132296293,20.06,77518.5,92.6,0.51278,0.0006,13.26486]
[1777132296566,20.06,77518.5,92.6,0.51278,0.0006,13.26486]
[1777132296583,20.06,77518.5,92.6,0.51278,0.0006,13.26486]
[1777132296680,20.09,77513.28,92.6,0.50965,0.0006,13.26689]
[1777132297112,20.09,77509.96,92.6,0.50766,0.0006,13.26775]
[1777132302147,20.13,77507.82,92.6,0.50638,0.0006,13.26814]
[1777132306800,20.16,77508.34,92.6,0.50669,0.00059,13.26806]
[1777132307119,20.16,77508.34,92.6,0.50669,0.00059,13.26806]
[1777132307194,20.16,77508.34,92.6,0.50669,0.00059,13.26806]
[1777132307235,20.16,77508.34,92.7,0.50669,0.00059,13.26806]
[1777132307286,20.16,77508.34,92.7,0.50669,0.00059,13.26806]
[1777132307407,20.16,77508.34,92.7,0.50669,0.00059,13.26806]
[1777132307432,20.16,77506.37,92.7,0.50552,0.00059,13.26832]
[1777132307788,20.16,77506.37,92.7,0.50552,0.00059,13.26832]
[1777132308099,20.16,77506.37,92.7,0.50552,0.00059,13.26832]
[1777132308185,20.16,77506.37,92.7,0.50552,0.00059,13.26832]
[1777132308238,20.16,77506.37,92.7,0.50552,0.00059,13.26832]
[1777132308284,20.16,77506.37,92.7,0.50552,0.00059,13.26832]
[1777132308465,20.16,77506.37,92.7,0.50552,0.00059,13.26832]
[1777132308499,20.17,77484.8,92.7,0.49268,0.00059,13.26367]
[1777132309619,20.17,77484.11,92.7,0.49228,0.00059,13.26329]
[1777132311746,20.17,77483.33,92.7,0.49181,0.00059,13.26285]
[1777132312756,20.21,77482.69,92.7,0.49145,0.00059,13.26249]
[1777132312945,20.21,77483.62,92.7,0.49201,0.00059,13.26303]
[1777132313238,20.24,77484.71,92.7,0.49267,0.00059,13.26364]
[1777132315166,20.31,77486.01,92.7,0.49348,0.00059,13.26433]
[1777132315372,20.31,77486.58,92.7,0.49381,0.00059,13.26461]
[1777132315911,20.31,77486.58,92.7,0.49381,0.00059,13.26461]
[1777132320735,20.32,77484.94,92.7,0.49285,0.00059,13.26379]
[1777132321295,20.33,77485.15,92.7,0.49298,0.00059,13.2639]
[1777132324544,20.42,77484.2,92.7,0.49247,0.00059,13.26343]
[1777132326642,20.46,77487.81,92.7,0.4946,0.00059,13.2652]
[1777132327074,20.46,77487.81,92.7,0.4946,0.00059,13.2652]
[1777132327112,20.46,77487.81,92.7,0.4946,0.00059,13.2652]
[1777132327127,20.46,77487.81,92.7,0.4946,0.00059,13.2652]
[1777132327129,20.46,77487.81,92.7,0.4946,0.00059,13.2652]
[1777132327136,20.46,77487.81,92.7,0.4946,0.00059,13.2652]
[1777132327173,20.46,77487.81,92.7,0.4946,0.00059,13.2652]
[1777132327367,20.46,77487.81,92.7,0.4946,0.00059,13.2652]
[1777132327370,20.46,77487.81,92.7,0.4946,0.00059,13.2652]
[1777132327527,20.46,77494.37,92.7,0.49845,0.00059,13.26743]
[1777132328664,20.46,77494.37,92.7,0.49845,0.00059,13.26743]
[1777132328920,20.47,77496.92,92.7,0.49995,0.00059,13.26797]
[1777132329678,20.47,77501.27,92.7,0.5025,0.00059,13.26846]
[1777132330128,20.47,77501.27,92.7,0.5025,0.00059,13.26846]
[1777132331004,20.47,77503.58,92.7,0.50385,0.00059,13.26849]
[1777132334963,20.48,77503.49,92.7,0.5038,0.00059,13.26849]
[1777132335392,20.48,77504.57,92.7,0.50443,0.00059,13.26846]
[1777132340427,20.5,77502.45,92.7,0.50319,0.00059,13.26849]
[1777132343850,20.5,77502.48,92.7,0.50321,0.00059,13.26849]
[1777132343882,20.5,77502.48,92.7,0.50321,0.00059,13.26849]
[1777132343903,20.5,77502.48,92.7,0.50321,0.00059,13.26849]
[1777132343963,20.5,77502.48,92.7,0.50321,0.00059,13.26849]
[1777132344456,20.5,77498.99,92.7,0.50116,0.00059,13.26827]
[1777132346470,20.51,77495.28,92.7,0.49899,0.00058,13.26765]
[1777132348718,20.53,77494.82,92.7,0.49873,0.00058,13.26754]
[1777132352032,20.56,77495.61,92.7,0.4992,0.00058,13.26086]
[1777132352067,20.56,77495.61,92.7,0.4992,0.00058,13.26086]
[1777132352097,20.56,77495.61,92.7,0.4992,0.00058,13.26086]
[1777132352512,20.56,77500.56,92.7,0.50209,0.00058,13.26156]
[1777132353505,20.56,77500.56,92.7,0.50209,0.00058,13.26156]
[1777132353696,20.57,77500.99,92.7,0.50234,0.00058,13.26158]
[1777132354526,20.57,77497.88,92.7,0.50052,0.00058,13.26127]
[1777132355030,20.57,77497.88,92.7,0.50052,0.00058,13.26127]
[1777132355101,20.57,77497.88,92.7,0.50052,0.00058,13.26127]
[1777132355150,20.57,77497.88,92.7,0.50052,0.00058,13.26127]
[1777132355165,20.57,77497.88,92.7,0.50052,0.00058,13.26127]
[1777132355515,20.57,77497.88,92.7,0.50052,0.00058,13.26127]
[1777132355827,20.57,77484.27,92.7,0.49258,0.00058,13.25666]
[1777132355869,20.57,77484.27,92.7,0.49258,0.00058,13.25666]
[1777132356756,20.57,77484.27,92.7,0.49258,0.00058,13.25666]
[1777132356791,20.57,77484.27,92.7,0.49258,0.00058,13.25666]
[1777132356782,20.57,77479.47,92.7,0.48978,0.00058,13.25378]
[1777132356983,20.57,77479.47,92.7,0.48978,0.00058,13.25378]
[1777132357083,20.57,77479.47,92.7,0.48978,0.00058,13.25378]
[1777132357096,20.57,77479.47,92.7,0.48978,0.00058,13.25378]
[1777132357761,20.57,77463.12,92.7,0.48025,0.00058,13.23908]
[1777132357874,20.57,77463.12,92.7,0.48025,0.00058,13.23908]
[1777132358250,20.57,77463.12,92.7,0.48025,0.00058,13.23908]
[1777132358554,20.57,77460.29,92.7,0.4786,0.00058,13.23577]
[1777132359134,20.57,77460.29,92.7,0.4786,0.00058,13.23577]
[1777132359144,20.57,77460.29,92.7,0.4786,0.00058,13.23577]
[1777132362184,20.58,77456.83,92.7,0.47659,0.00058,13.23143]
[1777132366790,20.59,77455.14,92.7,0.47562,0.00058,13.22921]
[1777132367617,20.59,77454.95,92.7,0.47551,0.00058,13.22896]
[1777132369530,20.59,77456.9,92.7,0.47665,0.00058,13.23156]
[1777132369595,20.59,77456.9,92.7,0.47665,0.00058,13.23156]
[1777132369796,20.59,77457.34,92.7,0.47691,0.00058,13.23213]
[1777132370638,20.63,77462.48,92.7,0.47994,0.00058,13.23846]
[1777132372627,20.63,77465.08,92.7,0.48146,0.00058,13.24134]
[1777132372652,20.64,77461.44,92.7,0.47934,0.00058,13.23727]
[1777132377062,20.64,77463.45,92.7,0.48052,0.00058,13.23958]
[1777132377102,20.64,77463.45,92.7,0.48052,0.00058,13.23958]
[1777132377686,20.64,77466.64,92.7,0.48237,0.00058,13.243]
[1777132378097,20.64,77466.64,92.7,0.48237,0.00058,13.243]
[1777132378102,20.64,77466.64,92.7,0.48237,0.00058,13.243]
[1777132378694,20.65,77469.66,92.7,0.48413,0.00058,13.24596]
[1777132381089,20.65,77468.93,92.7,0.48371,0.00058,13.24528]
[1777132381790,20.65,77468.93,92.7,0.48371,0.00058,13.24528]
[1777132381715,20.66,77468.6,92.7,0.48353,0.00058,13.24497]
[1777132381903,20.66,77468.6,92.7,0.48353,0.00058,13.24497]
[1777132381924,20.66,77468.6,92.7,0.48353,0.00058,13.24497]
[1777132382265,20.66,77468.6,92.7,0.48353,0.00058,13.24497]
[1777132382267,20.66,77468.6,92.7,0.48353,0.00058,13.24497]
[1777132382722,20.66,77460.99,92.7,0.47911,0.00058,13.23679]
[1777132383635,20.66,77460.99,92.7,0.47911,0.00058,13.23679]
[1777132383729,20.66,77457.77,92.7,0.47724,0.00058,13.23284]
[1777132385645,20.66,77455.01,92.7,0.47564,0.00058,13.22923]
[1777132386750,20.67,77452.03,92.7,0.47392,0.00058,13.22511]
[1777132387935,20.67,77452.05,92.7,0.47395,0.00058,13.22516]
[1777132388764,20.68,77450.64,92.7,0.47313,0.00058,13.22312]
[1777132389771,20.68,77445.02,92.7,0.46987,0.00058,13.21443]
[1777132390823,20.68,77445.02,92.7,0.46987,0.00058,13.21443]
[1777132390950,20.68,77442.29,92.7,0.4683,0.00058,13.20991]
[1777132391003,20.68,77442.29,92.7,0.4683,0.00058,13.20991]
[1777132391260,20.68,77442.29,92.7,0.4683,0.00058,13.20991]
[1777132391846,20.68,77442.29,92.7,0.4683,0.00058,13.20991]
[1777132391785,20.72,77424.33,92.7,0.45801,0.00058,13.17524]
[1777132391906,20.72,77424.33,92.7,0.45801,0.00058,13.17524]
[1777132392046,20.72,77424.33,92.7,0.45801,0.00058,13.17524]
[1777132392799,20.72,77424.33,92.7,0.45801,0.00058,13.17524]
[1777132392869,20.72,77413.75,92.7,0.45191,0.00058,13.15054]
[1777132392983,20.72,77413.75,92.7,0.45191,0.00058,13.15054]
[1777132393125,20.72,77413.75,92.7,0.45191,0.00058,13.15054]
[1777132393281,20.72,77413.75,92.7,0.45191,0.00058,13.15054]
[1777132393830,20.72,77413.75,92.7,0.45191,0.00058,13.15054]
[1777132393833,20.72,77413.75,92.7,0.45191,0.00058,13.15054]
[1777132393799,20.71,77419.61,92.7,0.45527,0.00058,13.16452]
[1777132394452,20.71,77419.61,92.7,0.45527,0.00058,13.16452]
[1777132394810,20.72,77424.16,92.7,0.45789,0.00058,13.1748]
[1777132396009,20.72,77422.0,92.7,0.45665,0.00058,13.17001]
[1777132396044,20.72,77422.0,92.7,0.45665,0.00058,13.17001]
[1777132396051,20.72,77422.0,92.7,0.45665,0.00058,13.17001]
[1777132396290,20.72,77422.0,92.7,0.45665,0.00058,13.17001]
[1777132397745,20.72,77419.41,92.7,0.45516,0.00058,13.16409]
[1777132397751,20.72,77419.41,92.7,0.45516,0.00058,13.16409]
[1777132398341,20.72,77418.28,92.7,0.45451,0.00058,13.16144]
[1777132398838,20.72,77418.31,92.7,0.45453,0.00058,13.16153]
[1777132399673,20.72,77418.31,92.7,0.45453,0.00058,13.16153]
[1777132400342,20.75,77420.86,92.7,0.45606,0.00058,13.16766]
[1777132400345,20.75,77420.86,92.7,0.45606,0.00058,13.16766]
[1777132401391,20.78,77420.69,92.7,0.45603,0.00057,13.16752]
[1777132401859,20.78,77420.89,92.7,0.45614,0.00057,13.16798]
[1777132405341,20.79,77420.86,92.7,0.45617,0.00057,13.16806]
[1777132407811,20.83,77424.38,92.7,0.45826,0.00057,13.17614]
[1777132412868,20.84,77426.11,92.7,0.45926,0.00057,13.17304]
[1777132417973,20.86,77423.7,92.7,0.45792,0.00057,13.16799]
[1777132422774,20.88,77423.49,92.7,0.45784,0.00057,13.16769]
[1777132428043,20.89,77424.01,92.7,0.45816,0.00057,13.16891]
[1777132429212,20.89,77424.01,92.7,0.45816,0.00057,13.16891]
[1777132433340,20.9,77424.88,92.7,0.45869,0.00057,13.17089]
[1777132433621,20.91,77424.86,92.7,0.4587,0.00057,13.1709]
[1777132435215,20.92,77421.94,92.7,0.45705,0.00057,13.16462]
[1777132440148,20.96,77424.09,92.7,0.45835,0.00057,13.16959]
[1777132440259,20.96,77424.09,92.7,0.45835,0.00057,13.16959]
[1777132440469,20.96,77424.09,92.7,0.45835,0.00057,13.16959]
[1777132440548,20.96,77424.09,92.7,0.45835,0.00057,13.16959]
[1777132440817,20.96,77424.09,92.7,0.45835,0.00057,13.16959]
[1777132440907,20.97,77423.55,92.7,0.45807,0.00057,13.1685]
[1777132441337,20.97,77423.55,92.7,0.45807,0.00057,13.1685]
[1777132441604,21.0,77432.05,92.7,0.46299,0.00057,13.18612]
[1777132442872,21.0,77432.05,92.7,0.46299,0.00057,13.18612]
[1777132442142,21.0,77435.03,92.7,0.46468,0.00057,13.19175]
[1777132443417,21.0,77435.03,92.7,0.46468,0.00057,13.19175]
[1777132443723,21.05,77434.51,92.7,0.46447,0.00057,13.19102]
[1777132444088,21.05,77434.51,92.7,0.46447,0.00057,13.19102]
[1777132444156,21.05,77430.97,92.7,0.46246,0.00057,13.18429]
[1777132448387,21.05,77433.93,92.7,0.46414,0.00057,13.18995]
[1777132450207,21.05,77429.71,92.7,0.46175,0.00057,13.18183]
[1777132451529,21.05,77429.71,92.7,0.46175,0.00057,13.18183]
[1777132451889,21.05,77428.92,92.7,0.4613,0.00057,13.18027]
[1777132452570,21.05,77418.17,92.7,0.45519,0.00057,13.15719]
[1777132453822,21.05,77411.26,92.7,0.45128,0.00057,13.14076]
[1777132455968,21.06,77410.01,92.7,0.45058,0.00057,13.13767]
[1777132456874,21.06,77409.75,92.7,0.45044,0.00057,13.13705]
[1777132457698,21.06,77409.75,92.7,0.45044,0.00057,13.13705]
[1777132457744,21.06,77409.75,92.7,0.45044,0.00057,13.13705]
[1777132457937,21.06,77407.3,92.7,0.44905,0.00057,13.13082]
[1777132458102,21.06,77407.3,92.7,0.44905,0.00057,13.13082]
[1777132458760,21.06,77399.29,92.7,0.44452,0.00057,13.10935]
[1777132459990,21.06,77397.07,92.7,0.44327,0.00057,13.1031]
[1777132460383,21.06,77393.98,92.7,0.44153,0.00056,13.09422]
[1777132462098,21.06,77395.16,92.7,0.44219,0.00056,13.09766]
[1777132462633,21.06,77395.16,92.7,0.44219,0.00056,13.09766]
[1777132462733,21.06,77395.05,92.7,0.44213,0.00056,13.09734]
[1777132463298,21.06,77392.06,92.7,0.44044,0.00056,13.08856]
[1777132465481,21.06,77392.34,92.7,0.4406,0.00056,13.0894]
[1777132468333,21.06,77388.95,92.7,0.4387,0.00056,13.07921]
[1777132469191,21.06,77388.95,92.7,0.4387,0.00056,13.07921]
[1777132470329,21.06,77388.59,92.7,0.4385,0.00056,13.07812]
[1777132470419,21.06,77388.59,92.7,0.4385,0.00056,13.07812]
[1777132470569,21.06,77388.59,92.7,0.4385,0.00056,13.07812]
[1777132470745,21.06,77388.59,92.7,0.4385,0.00056,13.07812]
[1777132470984,21.06,77388.59,92.7,0.4385,0.00056,13.07812]
[1777132470776,21.06,77380.48,92.7,0.43392,0.00056,13.0524]
[1777132470998,21.06,77380.48,92.7,0.43392,0.00056,13.0524]
[1777132471086,21.06,77380.48,92.7,0.43392,0.00056,13.0524]
[1777132471187,21.06,77380.48,92.7,0.43392,0.00056,13.0524]
[1777132471510,21.07,77365.42,92.7,0.42542,0.00056,12.99315]
[1777132472012,21.07,77365.42,92.7,0.42542,0.00056,12.99315]
[1777132472038,21.07,77365.42,92.7,0.42542,0.00056,12.99315]
[1777132472061,21.07,77365.42,92.7,0.42542,0.00056,12.99315]
[1777132472099,21.07,77365.42,92.7,0.42542,0.00056,12.99315]
[1777132472104,21.07,77365.42,92.7,0.42542,0.00056,12.99315]
[1777132472385,21.07,77365.42,92.7,0.42542,0.00056,12.99315]
[1777132472848,21.07,77365.42,92.7,0.42542,0.00056,12.99315]
[1777132472868,21.07,77365.42,92.7,0.42542,0.00056,12.99315]
[1777132472875,21.06,77368.22,92.7,0.42699,0.00056,13.00331]
[1777132473067,21.06,77368.22,92.7,0.42699,0.00056,13.00331]
[1777132473241,21.06,77368.22,92.7,0.42699,0.00056,13.00331]
[1777132473812,21.07,77377.25,92.7,0.43208,0.00056,13.03478]
[1777132474785,21.1,77381.34,92.7,0.4345,0.00056,13.04896]
[1777132475403,21.1,77381.34,92.7,0.4345,0.00056,13.04896]
[1777132475413,21.1,77381.34,92.7,0.4345,0.00056,13.04896]
[1777132475712,21.11,77383.93,92.7,0.43597,0.00056,13.05734]
[1777132476289,21.11,77383.93,92.7,0.43597,0.00056,13.05734]
[1777132476732,21.11,77391.31,92.7,0.44014,0.00056,13.08013]
[1777132477513,21.11,77391.31,92.7,0.44014,0.00056,13.08013]
[1777132477541,21.11,77391.31,92.7,0.44014,0.00056,13.08013]
[1777132477563,21.11,77391.31,92.7,0.44014,0.00056,13.08013]
[1777132477606,21.11,77391.31,92.7,0.44014,0.00056,13.08013]
[1777132477626,21.11,77391.31,92.7,0.44014,0.00056,13.08013]
[1777132477640,21.11,77391.31,92.7,0.44014,0.00056,13.08013]
[1777132477651,21.11,77391.31,92.7,0.44014,0.00056,13.08013]
[1777132477792,21.11,77391.31,92.7,0.44014,0.00056,13.08013]
[1777132477836,21.15,77393.27,92.7,0.44135,0.00056,13.08644]
[1777132478016,21.15,77393.27,92.7,0.44135,0.00056,13.08644]
[1777132478415,21.15,77393.27,92.7,0.44135,0.00056,13.08644]
[1777132478429,21.15,77393.27,92.7,0.44135,0.00056,13.08644]
[1777132478848,21.15,77393.27,92.7,0.44135,0.00056,13.08644]
[1777132478936,21.15,77379.21,92.7,0.43345,0.00056,13.0428]
[1777132479544,21.15,77366.81,92.7,0.4265,0.00056,13.00008]
[1777132483012,21.15,77365.35,92.7,0.42568,0.00056,12.99478]
[1777132483796,21.15,77365.35,92.7,0.42568,0.00056,12.99478]
[1777132483812,21.15,77365.35,92.7,0.42568,0.00056,12.99478]
[1777132483826,21.15,77365.35,92.7,0.42568,0.00056,12.99478]
[1777132483850,21.15,77365.35,92.7,0.42568,0.00056,12.99478]
[1777132483872,21.15,77365.35,92.7,0.42568,0.00056,12.99478]
[1777132483919,21.15,77365.59,92.7,0.42582,0.00056,12.99566]
[1777132484967,21.15,77351.63,92.7,0.41803,0.00056,12.94243]
[1777132486463,21.15,77347.33,92.7,0.41563,0.00056,12.92502]
[1777132487994,21.15,77347.44,92.7,0.41569,0.00056,12.92549]
[1777132488477,21.15,77346.91,92.7,0.4154,0.00056,12.92332]
[1777132493442,21.15,77347.0,92.7,0.41545,0.00056,12.92372]
[1777132493447,21.15,77347.0,92.7,0.41545,0.00056,12.92372]
[1777132493463,21.15,77347.0,92.7,0.41545,0.00056,12.92372]
[1777132493605,21.15,77347.0,92.7,0.41545,0.00056,12.92372]
[1777132493860,21.15,77348.5,92.7,0.41629,0.00056,12.92985]
[1777132494605,21.15,77348.5,92.7,0.41629,0.00056,12.92985]
[1777132494688,21.15,77348.5,92.7,0.41629,0.00056,12.92985]
[1777132494693,21.15,77348.5,92.7,0.41629,0.00056,12.92985]
[1777132494734,21.15,77348.5,92.7,0.41629,0.00056,12.92985]
[1777132494772,21.15,77348.5,92.7,0.41629,0.00056,12.92985]
[1777132494813,21.15,77348.5,92.7,0.41629,0.00056,12.92985]
[1777132494983,21.15,77355.51,92.7,0.42019,0.00056,12.95775]
[1777132496429,21.15,77356.98,92.7,0.42102,0.00056,12.96346]
[1777132497780,21.15,77357.02,92.7,0.42105,0.00056,12.9637]
[1777132497837,21.16,77356.1,92.7,0.42055,0.00056,12.96024]
[1777132503583,21.16,77356.86,92.7,0.421,0.00056,12.9633]
[1777132504272,21.16,77356.86,92.7,0.421,0.00056,12.9633]
[1777132504376,21.16,77356.86,92.7,0.421,0.00056,12.9633]
[1777132504589,21.16,77360.73,92.7,0.42316,0.00056,12.97804]
[1777132505558,21.16,77360.73,92.7,0.42316,0.00056,12.97804]
[1777132505822,21.16,77366.28,92.7,0.42626,0.00056,12.99851]
[1777132507884,21.17,77369.57,92.7,0.42811,0.00056,13.01032]
[1777132513053,21.19,77368.76,92.7,0.42774,0.00056,13.00794]
[1777132517556,21.19,77367.1,92.7,0.42682,0.00056,13.00209]
[1777132518397,21.19,77364.6,92.7,0.42543,0.00056,12.99307]
[1777132518809,21.19,77364.6,92.7,0.42543,0.00056,12.99307]
[1777132518910,21.19,77361.13,92.7,0.4235,0.00056,12.98028]
[1777132524110,21.19,77362.29,92.7,0.42415,0.00056,12.98462]
[1777132525168,21.2,77365.35,92.7,0.42587,0.00056,12.99593]
[1777132526082,21.2,77365.52,92.7,0.42597,0.00056,12.99656]
[1777132527652,21.2,77365.34,92.7,0.42587,0.00056,12.99591]
[1777132527752,21.2,77365.86,92.7,0.42616,0.00056,12.99779]
[1777132529804,21.2,77365.53,92.7,0.42597,0.00056,12.99661]
[1777132529903,21.2,77365.53,92.7,0.42598,0.00056,12.99662]
[1777132531439,21.2,77365.03,92.7,0.4257,0.00056,12.99483]
[1777132536815,21.27,77363.55,92.7,0.42507,0.00056,12.9839]
[1777132538260,21.28,77363.36,92.7,0.42501,0.00056,12.98348]
[1777132538829,21.28,77363.87,92.7,0.42529,0.00056,12.98535]
[1777132540923,21.28,77364.78,92.7,0.4258,0.00056,12.98866]
[1777132541849,21.28,77370.78,92.7,0.42914,0.00056,13.00991]
[1777132546864,21.28,77372.01,92.7,0.42983,0.00056,13.01415]
[1777132548899,21.28,77368.59,92.7,0.42792,0.00056,13.00226]
[1777132553933,21.28,77370.0,92.7,0.42871,0.00056,13.0072]
[1777132557194,21.28,77368.95,92.7,0.42812,0.00056,13.00353]
[1777132557687,21.28,77368.95,92.7,0.42812,0.00056,13.00353]
[1777132557962,21.28,77364.18,92.7,0.42547,0.00056,12.9865]
[1777132558969,21.28,77361.07,92.7,0.42374,0.00056,12.97508]
[1777132559981,21.28,77361.07,92.7,0.42374,0.00056,12.97508]
[1777132560209,21.28,77361.18,92.7,0.4238,0.00056,12.97548]
[1777132560571,21.28,77361.18,92.7,0.4238,0.00056,12.97548]
[1777132560591,21.28,77361.18,92.7,0.4238,0.00056,12.97548]
[1777132560648,21.28,77361.18,92.7,0.4238,0.00056,12.97548]
[1777132560983,21.28,77375.1,92.7,0.43155,0.00056,13.02462]
[1777132561520,21.28,77375.1,92.7,0.43155,0.00056,13.02462]
[1777132561618,21.28,77375.1,92.7,0.43155,0.00056,13.02462]
[1777132561991,21.28,77380.34,92.7,0.43447,0.00056,13.04184]
[1777132562301,21.28,77380.34,92.7,0.43447,0.00056,13.04184]
[1777132562461,21.28,77380.34,92.7,0.43447,0.00056,13.04184]
[1777132562530,21.28,77380.34,92.7,0.43447,0.00056,13.04184]
[1777132562583,21.28,77380.34,92.7,0.43447,0.00056,13.04184]
[1777132562999,21.28,77394.55,92.7,0.44241,0.00056,13.08502]
[1777132563150,21.28,77394.55,92.7,0.44241,0.00056,13.08502]
[1777132563155,21.28,77394.55,92.7,0.44241,0.00056,13.08502]
[1777132563168,21.28,77394.55,92.7,0.44241,0.00056,13.08502]
[1777132564007,21.28,77395.84,92.7,0.44313,0.00056,13.08868]
[1777132565574,21.28,77396.06,92.7,0.44325,0.00056,13.08929]
[1777132566021,21.28,77396.0,92.7,0.44322,0.00056,13.08911]
[1777132566868,21.28,77396.0,92.7,0.44322,0.00056,13.08911]
[1777132568295,21.27,77398.33,92.7,0.44451,0.00056,13.09558]
[1777132569042,21.27,77398.69,92.7,0.44471,0.00056,13.09656]
[1777132569973,21.27,77398.69,92.7,0.44471,0.00056,13.09656]
[1777132570006,21.27,77398.69,92.7,0.44471,0.00056,13.09656]
[1777132570049,21.27,77398.04,92.7,0.44435,0.00056,13.09476]
[1777132570327,21.27,77398.04,92.7,0.44435,0.00056,13.09476]
[1777132570862,21.27,77398.04,92.7,0.44435,0.00056,13.09476]
[1777132570862,21.27,77398.04,92.7,0.44435,0.00056,13.09476]
[1777132571056,21.27,77390.78,92.7,0.44029,0.00056,13.07399]
[1777132571377,21.27,77390.78,92.7,0.44029,0.00056,13.07399]
[1777132571686,21.27,77390.78,92.7,0.44029,0.00056,13.07399]
[1777132574792,21.27,77388.18,92.7,0.43882,0.00056,13.06616]
[1777132577617,21.26,77386.92,92.7,0.4381,0.00056,13.06227]
[1777132577628,21.26,77386.92,92.7,0.4381,0.00056,13.06227]
[1777132577708,21.26,77386.92,92.7,0.4381,0.00056,13.06227]
[1777132577771,21.26,77386.92,92.7,0.4381,0.00056,13.06227]
[1777132577802,21.26,77386.92,92.7,0.4381,0.00056,13.06227]
[1777132577858,21.26,77386.92,92.7,0.4381,0.00056,13.06227]
[1777132577877,21.26,77386.92,92.7,0.4381,0.00056,13.06227]
[1777132577905,21.26,77386.92,92.7,0.4381,0.00056,13.06227]
[1777132577970,21.26,77386.92,92.7,0.4381,0.00056,13.06227]
[1777132579022,21.26,77401.91,92.7,0.4465,0.00056,13.10518]
[1777132579028,21.26,77401.91,92.7,0.4465,0.00056,13.10518]
[1777132579084,21.26,77401.91,92.7,0.4465,0.00056,13.10518]
[1777132579095,21.26,77401.91,92.7,0.4465,0.00056,13.10518]
[1777132579112,21.26,77400.21,92.7,0.44554,0.00056,13.10059]
[1777132579284,21.26,77400.21,92.7,0.44554,0.00056,13.10059]
[1777132579471,21.26,77400.21,92.7,0.44554,0.00056,13.10059]
[1777132579480,21.26,77400.21,92.7,0.44554,0.00056,13.10059]
[1777132580119,21.26,77388.4,92.7,0.43892,0.00056,13.0667]
[1777132581128,21.26,77388.4,92.7,0.43892,0.00056,13.0667]
[1777132581143,21.26,77384.51,92.7,0.43674,0.00056,13.05473]
[1777132581220,21.26,77384.51,92.7,0.43674,0.00056,13.05473]
[1777132581964,21.26,77384.51,92.7,0.43674,0.00056,13.05473]
[1777132583212,21.26,77384.6,92.7,0.43678,0.00056,13.05496]
[1777132584020,21.26,77384.6,92.7,0.43678,0.00056,13.05496]
[1777132587416,21.25,77387.25,92.7,0.43824,0.00056,13.06302]
[1777132588780,21.25,77387.25,92.7,0.43824,0.00056,13.06302]
[1777132588792,21.25,77387.25,92.7,0.43824,0.00056,13.06302]
[1777132588798,21.25,77387.25,92.7,0.43824,0.00056,13.06302]
[1777132588843,21.25,77387.25,92.7,0.43824,0.00056,13.06302]
[1777132588868,21.25,77387.25,92.7,0.43824,0.00056,13.06302]
[1777132589086,21.25,77387.25,92.7,0.43824,0.00056,13.06302]
[1777132589101,21.24,77387.37,92.7,0.43829,0.00056,13.06333]
[1777132589930,21.24,77394.69,92.7,0.44239,0.00056,13.08495]
[1777132591902,21.24,77396.36,92.7,0.44332,0.00056,13.08966]
[1777132592031,21.24,77396.36,92.7,0.44332,0.00056,13.08966]
[1777132592123,21.24,77397.24,92.7,0.44378,0.00056,13.08517]
[1777132592735,21.24,77397.24,92.7,0.44378,0.00056,13.08517]
[1777132593441,21.24,77400.15,92.7,0.44541,0.00056,13.09319]
[1777132593446,21.24,77400.15,92.7,0.44541,0.00056,13.09319]
[1777132593480,21.24,77400.15,92.7,0.44541,0.00056,13.09319]
[1777132593615,21.24,77400.15,92.7,0.44541,0.00056,13.09319]
[1777132593642,21.24,77403.46,92.7,0.44727,0.00056,13.10206]
[1777132594183,21.24,77403.46,92.7,0.44727,0.00056,13.10206]
[1777132595710,21.24,77406.18,92.7,0.44879,0.00056,13.10912]
[1777132595720,21.24,77406.18,92.7,0.44879,0.00056,13.10912]
[1777132595771,21.24,77406.7,92.7,0.44909,0.00056,13.11046]
[1777132596184,21.24,77406.7,92.7,0.44909,0.00056,13.11046]
[1777132596459,21.24,77400.17,92.7,0.44542,0.00056,13.09323]
[1777132597761,21.24,77393.92,92.7,0.44191,0.00056,13.0757]
[1777132598746,21.24,77393.92,92.7,0.44191,0.00056,13.0757]
[1777132600543,21.24,77393.11,92.7,0.44145,0.00056,13.07335]
[1777132602029,21.24,77393.03,92.7,0.4414,0.00056,13.0731]
[1777132602040,21.24,77393.03,92.7,0.4414,0.00056,13.0731]
[1777132604491,21.23,77393.31,92.7,0.44155,0.00056,13.07387]
[1777132604495,21.23,77393.31,92.7,0.44155,0.00056,13.07387]
[1777132605969,21.23,77393.34,92.7,0.44157,0.00056,13.07396]
[1777132605971,21.23,77393.34,92.7,0.44157,0.00056,13.07396]
[1777132607782,21.23,77397.79,92.7,0.44406,0.00056,13.08657]
[1777132610016,21.23,77396.33,92.7,0.44323,0.00056,13.08244]
[1777132610118,21.22,77396.26,92.7,0.44319,0.00056,13.08222]
[1777132615364,21.22,77396.43,92.7,0.44327,0.00056,13.08266]
[1777132620399,21.22,77395.52,92.7,0.44275,0.00056,13.08004]
[1777132621626,21.22,77399.88,92.7,0.4452,0.00056,13.0922]
[1777132624806,21.22,77402.15,92.7,0.44647,0.00056,13.09833]
[1777132625008,21.21,77406.4,92.7,0.44886,0.00056,13.10945]
[1777132625474,21.21,77406.4,92.7,0.44886,0.00056,13.10945]
[1777132625625,21.21,77409.65,92.7,0.45069,0.00056,13.11765]
[1777132628033,21.21,77411.5,92.7,0.45173,0.00056,13.12219]
[1777132628875,21.21,77413.12,92.7,0.45264,0.00056,13.1261]
[1777132628935,21.21,77422.52,92.7,0.45794,0.00056,13.14741]
[1777132631625,21.21,77423.94,92.7,0.45874,0.00056,13.15041]
[1777132633183,21.21,77423.57,92.7,0.45852,0.00056,13.14962]
[1777132635504,21.21,77427.4,92.7,0.46068,0.00056,13.15753]
[1777132636891,21.21,77427.4,92.7,0.46068,0.00056,13.15753]
[1777132638981,21.2,77428.7,92.7,0.46141,0.00057,13.1601]
[1777132638987,21.2,77428.23,92.7,0.46114,0.00057,13.15914]
[1777132639573,21.2,77428.23,92.7,0.46114,0.00057,13.15914]
[1777132639632,21.2,77428.23,92.7,0.46114,0.00057,13.15914]
[1777132639637,21.2,77428.23,92.7,0.46114,0.00057,13.15914]
[1777132643104,21.2,77426.11,92.7,0.45994,0.00057,13.15484]
[1777132643195,21.2,77426.2,92.7,0.45999,0.00057,13.15502]
[1777132648597,21.19,77427.03,92.7,0.46044,0.00057,13.15668]
[1777132651847,21.19,77425.14,92.7,0.45937,0.00057,13.15277]
[1777132653515,21.19,77423.82,92.7,0.4586,0.00057,13.14309]
[1777132653874,21.19,77421.25,92.7,0.45714,0.00057,13.13756]
[1777132654639,21.19,77417.9,92.7,0.45525,0.00056,13.13009]
[1777132655481,21.19,77417.9,92.7,0.45525,0.00056,13.13009]
[1777132657108,21.19,77417.34,92.7,0.45493,0.00056,13.1288]
[1777132657139,21.19,77417.34,92.7,0.45493,0.00056,13.1288]
[1777132658518,21.18,77416.61,92.7,0.45452,0.00056,13.12712]
[1777132658669,21.18,77418.91,92.7,0.45581,0.00057,13.13234]
[1777132663704,21.18,77420.46,92.7,0.45668,0.00057,13.13577]
[1777132667638,21.18,77420.44,92.7,0.45667,0.00057,13.13572]
[1777132667638,21.18,77420.44,92.7,0.45667,0.00057,13.13572]
[1777132668309,21.18,77420.58,92.7,0.45675,0.00057,13.13602]
[1777132668315,21.18,77420.58,92.7,0.45675,0.00057,13.13602]
[1777132668786,21.18,77420.58,92.7,0.45675,0.00057,13.13602]
[1777132668887,21.18,77415.6,92.7,0.45393,0.00056,13.12472]
[1777132671260,21.17,77413.51,92.7,0.45274,0.00056,13.11975]
[1777132671294,21.17,77413.51,92.7,0.45274,0.00056,13.11975]
[1777132671760,21.17,77410.57,92.7,0.45108,0.00056,13.11259]
[1777132674117,21.17,77410.88,92.7,0.45125,0.00056,13.11335]
[1777132674179,21.17,77410.73,92.7,0.45116,0.00056,13.11296]
[1777132677722,21.17,77410.15,92.7,0.45084,0.00056,13.11152]
[1777132677821,21.17,77410.15,92.7,0.45084,0.00056,13.11152]
[1777132682244,21.17,77410.41,92.7,0.45097,0.00056,13.11213]
[1777132682837,21.16,77401.75,92.7,0.44608,0.00056,13.08969]
[1777132683843,21.16,77398.54,92.7,0.44427,0.00056,13.08087]
[1777132684889,21.16,77398.54,92.7,0.44427,0.00056,13.08087]
[1777132686721,21.16,77397.95,92.7,0.44393,0.00056,13.07921]
[1777132686772,21.16,77397.95,92.7,0.44393,0.00056,13.07921]
[1777132687253,21.16,77388.91,92.7,0.43883,0.00056,13.05281]
[1777132687771,21.16,77388.91,92.7,0.43883,0.00056,13.05281]
[1777132687872,21.16,77379.82,92.7,0.43372,0.00056,13.02412]
[1777132690200,21.16,77379.7,92.7,0.43365,0.00056,13.02372]
[1777132694135,21.16,77379.91,92.7,0.43376,0.00056,13.02437]
[1777132694273,21.16,77379.91,92.7,0.43376,0.00056,13.02437]
[1777132694152,21.16,77380.05,92.7,0.43384,0.00056,13.02482]
[1777132694921,21.16,77378.49,92.7,0.43296,0.00056,13.01967]
[1777132699199,21.15,77377.96,92.7,0.43265,0.00056,13.01785]
[1777132699955,21.15,77377.25,92.7,0.43225,0.00056,13.01544]
[1777132704991,21.15,77380.47,92.7,0.43404,0.00056,13.02597]
[1777132706505,21.14,77379.5,92.7,0.43349,0.00056,13.02278]
[1777132706525,21.14,77379.5,92.7,0.43349,0.00056,13.02278]
[1777132706554,21.14,77379.5,92.7,0.43349,0.00056,13.02278]
[1777132706559,21.14,77379.5,92.7,0.43349,0.00056,13.02278]
[1777132707038,21.14,77385.52,92.7,0.43687,0.00056,13.04207]
[1777132709504,21.14,77387.24,92.7,0.43783,0.00056,13.04736]
[1777132710011,21.14,77387.24,92.7,0.43783,0.00056,13.04736]
[1777132711592,21.14,77389.51,92.7,0.43907,0.00056,13.04729]
[1777132717108,21.13,77389.43,92.7,0.43899,0.00056,13.04689]
[1777132717304,21.13,77389.43,92.7,0.43899,0.00056,13.04689]
[1777132718998,21.12,77388.98,92.7,0.43873,0.00056,13.0455]
[1777132719122,21.12,77387.4,92.7,0.43783,0.00056,13.04062]
[1777132719306,21.12,77387.4,92.7,0.43783,0.00056,13.04062]
[1777132720750,21.12,77385.79,92.7,0.43692,0.00056,13.03559]
[1777132720750,21.12,77385.79,92.7,0.43692,0.00056,13.03559]
[1777132720921,21.12,77385.79,92.7,0.43692,0.00056,13.03559]
[1777132726171,21.11,77387.22,92.7,0.43769,0.00056,13.03987]
[1777132726315,21.11,77387.22,92.7,0.43769,0.00056,13.03987]
[1777132727022,21.11,77387.22,92.7,0.43769,0.00056,13.03987]
[1777132727035,21.11,77387.22,92.7,0.43769,0.00056,13.03987]
[1777132727093,21.11,77387.22,92.7,0.43769,0.00056,13.03987]
[1777132727271,21.11,77387.22,92.7,0.43769,0.00056,13.03987]
[1777132727249,21.11,77379.39,92.7,0.43328,0.00056,13.0148]
[1777132727376,21.11,77379.39,92.7,0.43328,0.00056,13.0148]
[1777132728063,21.11,77379.39,92.7,0.43328,0.00056,13.0148]
[1777132728185,21.11,77367.09,92.7,0.42635,0.00056,12.97223]
[1777132729424,21.11,77367.36,92.7,0.4265,0.00056,12.97318]
[1777132735233,21.1,77368.19,92.7,0.42695,0.00056,12.97604]
[1777132739117,21.1,77368.48,92.7,0.4271,0.00056,12.97702]
[1777132739243,21.1,77368.48,92.7,0.4271,0.00056,12.97702]
[1777132739262,21.1,77363.82,92.7,0.42448,0.00056,12.96001]
[1777132740270,21.09,77358.52,92.7,0.4215,0.00056,12.93998]
[1777132742078,21.09,77357.91,92.7,0.42115,0.00056,12.93761]
[1777132742283,21.09,77358.38,92.7,0.42141,0.00056,12.93939]
[1777132743008,21.09,77358.38,92.7,0.42141,0.00056,12.93939]
[1777132743267,21.09,77358.38,92.7,0.42141,0.00056,12.93939]
[1777132743332,21.09,77358.38,92.7,0.42141,0.00056,12.93939]
[1777132743338,21.09,77358.38,92.7,0.42141,0.00056,12.93939]
[1777132743432,21.09,77358.34,92.7,0.42138,0.00056,12.9392]
[1777132743453,21.09,77358.34,92.7,0.42138,0.00056,12.9392]
[1777132743593,21.09,77358.34,92.7,0.42138,0.00056,12.9392]
[1777132743601,21.09,77358.34,92.7,0.42138,0.00056,12.9392]
[1777132744302,21.09,77352.75,92.7,0.41824,0.00056,12.91723]
[1777132745297,21.09,77352.75,92.7,0.41824,0.00056,12.91723]
[1777132747568,21.08,77354.05,92.7,0.41895,0.00056,12.92225]
[1777132747732,21.08,77354.05,92.7,0.41895,0.00056,12.92225]
[1777132748000,21.08,77354.05,92.7,0.41895,0.00056,12.92225]
[1777132748329,21.08,77356.1,92.7,0.42009,0.00056,12.9303]
[1777132748657,21.08,77356.1,92.7,0.42009,0.00056,12.9303]
[1777132753511,21.08,77355.8,92.7,0.41991,0.00056,12.92904]
[1777132754476,21.08,77357.65,92.7,0.42095,0.00056,12.93622]
[1777132754559,21.08,77357.65,92.7,0.42095,0.00056,12.93622]
[1777132760608,21.07,77360.05,92.7,0.42227,0.00056,12.94528]
[1777132761296,21.07,77360.05,92.7,0.42227,0.00056,12.94528]
[1777132761299,21.07,77360.05,92.7,0.42227,0.00056,12.94528]
[1777132762428,21.07,77363.46,92.7,0.42417,0.00056,12.95804]
[1777132765277,21.07,77363.57,92.7,0.42423,0.00056,12.95842]
[1777132765312,21.07,77363.62,92.7,0.42425,0.00056,12.95854]
[1777132770777,21.06,77364.03,92.7,0.42447,0.00056,12.96]
[1777132771773,21.06,77368.01,92.7,0.42666,0.00056,12.96754]
[1777132777533,21.06,77367.89,92.7,0.42658,0.00056,12.96699]
[1777132778776,21.06,77367.89,92.7,0.42658,0.00056,12.96699]
[1777132783285,21.05,77371.23,92.7,0.42844,0.00056,12.97883]
[1777132789620,21.04,77369.02,92.7,0.42717,0.00056,12.97078]
[1777132793924,21.04,77366.86,92.7,0.42594,0.00056,12.96289]
[1777132793974,21.04,77362.38,92.7,0.42341,0.00056,12.94626]
[1777132794779,21.04,77362.38,92.7,0.42341,0.00056,12.94626]
[1777132796907,21.04,77357.43,92.7,0.42062,0.00056,12.9273]
[1777132797033,21.04,77357.43,92.7,0.42062,0.00056,12.9273]
[1777132797111,21.04,77357.8,92.7,0.42083,0.00056,12.92873]
[1777132798142,21.04,77357.8,92.7,0.42083,0.00056,12.92873]
[1777132798194,21.04,77357.59,92.7,0.42071,0.00056,12.92789]
[1777132800544,21.04,77357.46,92.7,0.42063,0.00056,12.92736]
[1777132800545,21.04,77357.46,92.7,0.42063,0.00056,12.92736]
[1777132800586,21.04,77357.46,92.7,0.42063,0.00056,12.92736]
[1777132800595,21.04,77357.46,92.7,0.42063,0.00056,12.92736]
[1777132800641,21.04,77357.46,92.7,0.42063,0.00056,12.92736]
[1777132800723,21.04,77357.46,92.7,0.42063,0.00056,12.92736]
[1777132800809,21.04,77357.46,92.7,0.42063,0.00056,12.92736]
[1777132801046,21.04,77357.46,92.7,0.42063,0.00056,12.92736]
[1777132801123,21.04,77357.46,92.7,0.42063,0.00056,12.92736]
[1777132801370,21.03,77349.4,92.7,0.41609,0.00056,12.89509]
[1777132801599,21.03,77349.4,92.7,0.41609,0.00056,12.89509]
[1777132801968,21.03,77337.12,92.7,0.40921,0.00056,12.84283]
[1777132802761,21.03,77337.12,92.7,0.40921,0.00056,12.84283]
[1777132802856,21.03,77337.12,92.7,0.40921,0.00056,12.84283]
[1777132803347,21.03,77337.12,92.7,0.40921,0.00056,12.84283]
[1777132803369,21.03,77329.9,92.7,0.40518,0.00056,12.81035]
[1777132804195,21.03,77329.9,92.7,0.40518,0.00056,12.81035]
[1777132804296,21.03,77326.9,92.7,0.4035,0.00056,12.79645]
[1777132805507,21.03,77326.48,92.7,0.40326,0.00056,12.79445]
[1777132806344,21.03,77326.44,92.7,0.40324,0.00056,12.79427]
[1777132811808,21.03,77327.05,92.7,0.40358,0.00056,12.79714]
[1777132812915,21.03,77327.05,92.7,0.40358,0.00056,12.79714]
[1777132818858,21.03,77325.24,92.7,0.40258,0.00056,12.78867]
[1777132821090,21.03,77325.34,92.7,0.40263,0.00056,12.78915]
[1777132821389,21.03,77324.23,92.7,0.40201,0.00056,12.78391]
[1777132822375,21.03,77324.23,92.7,0.40201,0.00056,12.78391]
[1777132823011,21.03,77322.11,92.7,0.40083,0.00056,12.77377]
[1777132827009,21.03,77322.44,92.7,0.401,0.00056,12.77525]
[1777132831048,21.02,77321.89,92.7,0.40068,0.00056,12.77246]
[1777132833101,21.02,77321.61,92.7,0.40046,0.00056,12.76398]
[1777132834080,21.02,77321.38,92.7,0.40033,0.00056,12.76282]
[1777132834318,21.02,77321.38,92.7,0.40033,0.00056,12.76282]
[1777132834382,21.02,77322.19,92.7,0.40077,0.00056,12.76668]
[1777132835196,21.02,77322.19,92.7,0.40077,0.00056,12.76668]
[1777132835227,21.02,77322.19,92.7,0.40077,0.00056,12.76668]
[1777132835377,21.02,77327.09,92.7,0.40351,0.00056,12.78984]
[1777132836323,21.02,77327.09,92.7,0.40351,0.00056,12.78984]
[1777132836324,21.02,77327.09,92.7,0.40351,0.00056,12.78984]
[1777132836369,21.02,77333.81,92.7,0.40726,0.00056,12.82062]
[1777132837305,21.02,77343.34,92.7,0.41259,0.00056,12.86232]
[1777132837624,21.02,77343.34,92.7,0.41259,0.00056,12.86232]
[1777132837991,21.02,77344.97,92.7,0.4135,0.00056,12.86919]
[1777132839288,21.02,77344.97,92.7,0.4135,0.00056,12.86919]
[1777132839298,21.02,77344.97,92.7,0.4135,0.00056,12.86919]
[1777132839460,21.02,77347.63,92.7,0.41499,0.00056,12.88028]
[1777132839865,21.02,77347.63,92.7,0.41499,0.00056,12.88028]
[1777132839871,21.02,77347.63,92.7,0.41499,0.00056,12.88028]
[1777132840096,21.02,77347.63,92.7,0.41499,0.00056,12.88028]
[1777132840120,21.02,77347.63,92.7,0.41499,0.00056,12.88028]
[1777132840155,21.02,77347.63,92.7,0.41499,0.00056,12.88028]
[1777132840369,21.02,77347.63,92.7,0.41499,0.00056,12.88028]
[1777132840396,21.01,77354.1,92.7,0.41862,0.00056,12.90658]
[1777132840803,21.01,77354.1,92.7,0.41862,0.00056,12.90658]
[1777132841173,21.01,77359.96,92.7,0.42191,0.00056,12.92946]
[1777132841448,21.01,77359.96,92.7,0.42191,0.00056,12.92946]
[1777132842355,21.01,77359.96,92.7,0.42191,0.00056,12.92946]
[1777132842438,21.01,77362.73,92.7,0.42347,0.00056,12.93995]
[1777132844120,21.01,77367.33,92.7,0.42606,0.00056,12.95695]
[1777132849694,21.0,77369.19,92.7,0.42708,0.00057,12.96354]
[1777132853353,21.0,77370.92,92.7,0.42805,0.00057,12.96963]
[1777132853372,21.0,77371.76,92.7,0.42851,0.00057,12.97258]
[1777132853574,21.0,77371.76,92.7,0.42851,0.00057,12.97258]
[1777132853582,21.0,77371.76,92.7,0.42851,0.00057,12.97258]
[1777132854363,21.0,77371.76,92.7,0.42851,0.00057,12.97258]
[1777132855058,21.0,77373.49,92.7,0.42949,0.00057,12.97864]
[1777132855118,21.0,77381.97,92.7,0.43429,0.00057,13.00729]
[1777132856857,21.0,77384.74,92.7,0.43586,0.00057,13.01623]
[1777132857407,20.99,77385.3,92.7,0.43617,0.00057,13.01799]
[1777132857812,20.99,77385.3,92.7,0.43617,0.00057,13.01799]
[1777132857855,20.99,77385.3,92.7,0.43617,0.00057,13.01799]
[1777132858062,20.99,77385.3,92.7,0.43617,0.00057,13.01799]
[1777132858301,20.99,77390.08,92.7,0.43889,0.00057,13.0329]
[1777132858466,20.99,77390.08,92.7,0.43889,0.00057,13.0329]
[1777132859146,20.99,77395.43,92.7,0.44192,0.00057,13.04886]
[1777132861160,20.99,77400.89,92.7,0.44502,0.00057,13.06435]
[1777132862569,20.99,77402.8,92.7,0.44611,0.00057,13.06957]
[1777132862820,20.99,77402.8,92.7,0.44611,0.00057,13.06957]
[1777132863317,20.99,77406.78,92.7,0.44837,0.00057,13.08017]
[1777132863641,20.99,77406.78,92.7,0.44837,0.00057,13.08017]
[1777132864181,20.99,77415.92,92.7,0.45358,0.00057,13.10295]
[1777132865323,20.99,77415.92,92.7,0.45358,0.00057,13.10295]
[1777132866736,20.98,77417.83,92.7,0.45467,0.00057,13.1074]
[1777132866842,20.98,77417.83,92.7,0.45467,0.00057,13.1074]
[1777132867475,20.98,77419.69,92.7,0.45573,0.00057,13.11166]
[1777132867481,20.98,77419.69,92.7,0.45573,0.00057,13.11166]
[1777132868197,20.98,77419.69,92.7,0.45573,0.00057,13.11166]
[1777132868203,20.98,77419.69,92.7,0.45573,0.00057,13.11166]
[1777132868206,20.98,77419.69,92.7,0.45573,0.00057,13.11166]
[1777132868213,20.98,77419.69,92.7,0.45573,0.00057,13.11166]
[1777132868275,20.98,77421.44,92.7,0.45672,0.00057,13.11558]
[1777132868603,20.98,77421.44,92.7,0.45672,0.00057,13.11558]
[1777132869216,20.98,77418.55,92.7,0.45507,0.00057,13.10903]
[1777132874257,20.97,77417.59,92.7,0.45451,0.00057,13.10676]
[1777132879337,20.97,77417.65,92.7,0.45453,0.00057,13.10686]
[1777132879366,20.97,77416.91,92.7,0.45411,0.00057,13.10512]
[1777132881305,20.97,77420.13,92.7,0.45595,0.00057,13.11255]
[1777132884377,20.97,77420.8,92.7,0.45634,0.00057,13.11408]
[1777132884439,20.97,77420.8,92.7,0.45634,0.00057,13.11408]
[1777132887318,20.97,77420.84,92.7,0.45637,0.00057,13.11419]
[1777132887731,20.97,77421.26,92.7,0.45661,0.00057,13.11514]
[1777132888355,20.97,77425.25,92.7,0.45889,0.00057,13.12381]
[1777132889879,20.97,77427.4,92.7,0.46012,0.00057,13.12831]
[1777132890369,20.97,77427.73,92.7,0.4603,0.00057,13.12898]
[1777132895404,20.97,77426.7,92.7,0.45968,0.00057,13.1199]
[1777132900343,20.96,77424.51,92.7,0.45842,0.00057,13.11524]
[1777132901731,20.96,77422.13,92.7,0.45706,0.00057,13.11005]
[1777132901945,20.96,77422.13,92.7,0.45706,0.00057,13.11005]
[1777132901952,20.96,77422.13,92.7,0.45706,0.00057,13.11005]
[1777132902453,20.96,77419.52,92.7,0.45556,0.00057,13.10419]
[1777132907230,20.96,77417.0,92.7,0.45411,0.00057,13.09833]
[1777132907488,20.96,77416.43,92.7,0.45378,0.00057,13.09698]
[1777132910232,20.96,77416.56,92.7,0.45385,0.00057,13.09726]
[1777132910864,20.95,77414.61,92.7,0.45273,0.00057,13.09259]
[1777132913633,20.95,77414.38,92.7,0.4526,0.00057,13.09201]
[1777132919574,20.94,77415.73,92.7,0.45334,0.00057,13.09515]
[1777132920875,20.94,77415.73,92.7,0.45334,0.00057,13.09515]
[1777132921320,20.94,77415.77,92.7,0.45336,0.00057,13.09522]
[1777132921586,20.94,77421.88,92.7,0.45686,0.00057,13.1093]
[1777132923789,20.93,77425.64,92.7,0.45901,0.00057,13.11743]
[1777132924836,20.93,77425.64,92.7,0.45901,0.00057,13.11743]
[1777132925252,20.93,77425.64,92.7,0.45901,0.00057,13.11743]
[1777132926761,20.93,77428.85,92.7,0.46084,0.00057,13.12408]
[1777132927309,20.93,77428.85,92.7,0.46084,0.00057,13.12408]
[1777132927313,20.93,77428.85,92.7,0.46084,0.00057,13.12408]
[1777132929282,20.93,77427.95,92.7,0.46032,0.00057,13.12221]
[1777132929285,20.93,77427.95,92.7,0.46032,0.00057,13.12221]
[1777132934797,20.92,77428.63,92.7,0.46068,0.00057,13.12353]
[1777132939067,20.91,77427.15,92.7,0.45982,0.00057,13.12043]
[1777132939644,20.91,77426.54,92.7,0.45946,0.00057,13.11913]
[1777132939662,20.91,77426.54,92.7,0.45946,0.00057,13.11913]
[1777132939676,20.91,77426.54,92.7,0.45946,0.00057,13.11913]
[1777132939685,20.91,77426.54,92.7,0.45946,0.00057,13.11913]
[1777132940030,20.91,77426.54,92.7,0.45946,0.00057,13.11913]
[1777132940122,20.91,77426.54,92.7,0.45946,0.00057,13.11913]
[1777132940219,20.91,77425.65,92.7,0.45895,0.00057,13.11725]
[1777132941304,20.9,77417.88,92.7,0.45449,0.00057,13.0999]
[1777132943855,20.9,77414.58,92.7,0.45259,0.00057,13.09201]
[1777132946756,20.9,77413.28,92.7,0.45183,0.00057,13.0888]
[1777132946821,20.9,77409.38,92.7,0.4496,0.00057,13.07899]
[1777132948358,20.9,77409.38,92.7,0.4496,0.00057,13.07899]
[1777132949281,20.9,77409.05,92.7,0.4494,0.00057,13.07811]
[1777132949283,20.9,77409.05,92.7,0.4494,0.00057,13.07811]
[1777132951126,20.89,77405.8,92.7,0.44754,0.00057,13.06958]
[1777132951127,20.89,77405.8,92.7,0.44754,0.00057,13.06958]
[1777132951358,20.89,77405.8,92.7,0.44754,0.00057,13.06958]
[1777132951372,20.89,77403.97,92.7,0.44646,0.00057,13.05769]
[1777132953142,20.89,77402.45,92.7,0.44558,0.00057,13.05352]
[1777132953181,20.89,77402.45,92.7,0.44558,0.00057,13.05352]
[1777132953546,20.89,77402.45,92.7,0.44558,0.00057,13.05352]
[1777132953281,20.89,77399.29,92.7,0.44377,0.00057,13.04466]
[1777132954447,20.89,77399.29,92.7,0.44377,0.00057,13.04466]
[1777132954448,20.89,77399.29,92.7,0.44377,0.00057,13.04466]
[1777132954463,20.89,77399.29,92.7,0.44377,0.00057,13.04466]
[1777132954545,20.89,77399.29,92.7,0.44377,0.00057,13.04466]
[1777132955516,20.89,77398.52,92.7,0.44333,0.00057,13.04245]
[1777132955530,20.89,77400.23,92.7,0.4443,0.00057,13.04728]
[1777132955823,20.89,77406.35,92.7,0.44781,0.00057,13.06402]
[1777132957838,20.88,77410.02,92.7,0.4499,0.00057,13.07355]
[1777132961995,20.88,77411.6,92.7,0.4508,0.00057,13.0775]
[1777132962017,20.88,77411.6,92.7,0.4508,0.00057,13.0775]
[1777132962018,20.88,77411.6,92.7,0.4508,0.00057,13.0775]
[1777132962076,20.88,77411.82,92.7,0.45092,0.00057,13.07803]
[1777132964002,20.88,77412.05,92.7,0.45105,0.00057,13.07858]
[1777132964071,20.87,77412.92,92.7,0.45154,0.00057,13.08073]
[1777132967509,20.87,77412.44,92.7,0.45126,0.00057,13.07953]
[1777132971577,20.87,77409.39,92.7,0.44951,0.00057,13.07177]
[1777132973415,20.87,77408.25,92.7,0.44885,0.00057,13.06882]
[1777132973416,20.87,77408.25,92.7,0.44885,0.00057,13.06882]
[1777132978725,20.87,77408.67,92.7,0.44909,0.00057,13.06989]
[1777132983914,20.87,77408.92,92.7,0.44922,0.00057,13.07051]
[1777132988173,20.86,77408.93,92.7,0.44923,0.00057,13.07052]
[1777132994094,20.86,77406.95,92.7,0.44808,0.00057,13.06531]
[1777132999604,20.86,77409.18,92.7,0.44936,0.00057,13.07112]
[1777132999604,20.86,77409.18,92.7,0.44936,0.00057,13.07112]
[1777133006167,20.86,77408.71,92.7,0.44908,0.00057,13.06987]
[1777133006167,20.86,77408.71,92.7,0.44908,0.00057,13.06987]
[1777133006595,20.86,77408.71,92.7,0.44908,0.00057,13.06987]
[1777133013716,20.85,77408.81,92.7,0.4491,0.00057,13.06315]
[1777133013972,20.85,77408.81,92.7,0.4491,0.00057,13.06315]
[1777133014238,20.85,77413.13,92.7,0.45158,0.00058,13.07411]
[1777133015324,20.85,77413.13,92.7,0.45158,0.00058,13.07411]
[1777133015336,20.85,77413.13,92.7,0.45158,0.00058,13.07411]
[1777133015364,20.85,77413.13,92.7,0.45158,0.00058,13.07411]
[1777133015424,20.85,77413.13,92.7,0.45158,0.00058,13.07411]
[1777133015477,20.85,77413.13,92.7,0.45158,0.00058,13.07411]
[1777133015525,20.85,77420.62,92.7,0.45589,0.00058,13.09191]
[1777133015623,20.85,77420.62,92.7,0.45589,0.00058,13.09191]
[1777133015788,20.85,77420.62,92.7,0.45589,0.00058,13.09191]
[1777133016219,20.85,77420.62,92.7,0.45589,0.00058,13.09191]
[1777133016479,20.85,77430.74,92.7,0.46173,0.00058,13.11355]
[1777133017490,20.85,77430.74,92.7,0.46173,0.00058,13.11355]
[1777133017592,20.86,77435.05,92.7,0.46422,0.00058,13.12192]
[1777133018507,20.86,77435.05,92.7,0.46422,0.00058,13.12192]
[1777133021038,20.86,77434.74,92.7,0.46405,0.00058,13.12137]
[1777133021490,20.86,77434.74,92.7,0.46405,0.00058,13.12137]
[1777133021592,20.87,77434.08,92.7,0.46368,0.00058,13.12014]
[1777133022790,20.87,77434.4,92.7,0.46387,0.00058,13.12076]
[1777133022798,20.87,77434.4,92.7,0.46387,0.00058,13.12076]
[1777133023266,20.87,77434.4,92.7,0.46387,0.00058,13.12076]
[1777133025560,20.87,77433.22,92.7,0.46319,0.00058,13.11852]
[1777133026321,20.87,77432.34,92.7,0.46269,0.00058,13.11683]
[1777133028694,20.88,77431.75,92.7,0.46235,0.00058,13.11569]
[1777133034138,20.88,77430.98,92.7,0.46192,0.00058,13.11418]
[1777133038236,20.88,77430.09,92.7,0.46141,0.00058,13.11241]
[1777133043441,20.88,77429.28,92.7,0.46095,0.00058,13.1108]
[1777133048476,20.89,77428.52,92.7,0.46052,0.00058,13.10926]
[1777133048967,20.89,77428.52,92.7,0.46052,0.00058,13.10926]
[1777133049207,20.89,77428.52,92.7,0.46052,0.00058,13.10926]
[1777133049287,20.89,77428.52,92.7,0.46052,0.00058,13.10926]
[1777133049612,20.89,77420.15,92.7,0.4557,0.00057,13.09112]
[1777133050491,20.89,77413.81,92.7,0.45206,0.00057,13.07612]
[1777133054823,20.89,77412.9,92.7,0.45155,0.00057,13.07392]
[1777133056044,20.89,77414.49,92.7,0.45246,0.00057,13.07784]
[1777133056047,20.89,77414.49,92.7,0.45246,0.00057,13.07784]
[1777133058118,20.89,77418.04,92.7,0.45451,0.00057,13.08632]
[1777133061054,20.9,77421.23,92.6,0.45634,0.00057,13.09365]
[1777133066602,20.9,77421.86,92.6,0.45671,0.00057,13.09509]
[1777133071637,20.9,77421.81,92.6,0.45667,0.00057,13.08806]
[1777133076671,20.91,77422.27,92.6,0.45694,0.00057,13.0891]
[1777133081896,20.91,77422.55,92.6,0.4571,0.00057,13.08974]
[1777133081997,20.91,77422.97,92.6,0.45734,0.00057,13.09067]
[1777133084872,20.91,77427.66,92.6,0.46005,0.00058,13.10072]
[1777133090770,20.92,77429.38,92.6,0.46105,0.00058,13.10427]
[1777133094609,20.92,77429.03,92.6,0.46085,0.00058,13.10358]
[1777133094629,20.92,77429.03,92.6,0.46085,0.00058,13.10358]
[1777133099832,20.92,77427.4,92.6,0.45992,0.00057,13.10026]
[1777133103861,20.93,77421.37,92.6,0.45646,0.00057,13.08725]
[1777133108276,20.93,77419.64,92.6,0.45548,0.00057,13.08337]
[1777133109229,20.93,77419.37,92.6,0.45533,0.00057,13.08277]
[1777133114293,20.93,77417.88,92.6,0.45448,0.00057,13.07935]
[1777133116756,20.94,77414.38,92.6,0.45248,0.00057,13.07105]
[1777133119598,20.94,77415.67,92.6,0.45323,0.00057,13.07418]
[1777133119776,20.94,77415.54,92.6,0.45316,0.00057,13.07388]
[1777133119859,20.94,77415.54,92.6,0.45316,0.00057,13.07388]
[1777133119881,20.94,77415.54,92.6,0.45316,0.00057,13.07388]
[1777133119888,20.94,77415.54,92.6,0.45316,0.00057,13.07388]
[1777133119912,20.94,77415.54,92.6,0.45316,0.00057,13.07388]
[1777133119921,20.94,77415.54,92.6,0.45316,0.00057,13.07388]
[1777133119927,20.94,77415.54,92.6,0.45316,0.00057,13.07388]
[1777133119947,20.94,77415.54,92.6,0.45316,0.00057,13.07388]
[1777133119986,20.94,77415.54,92.6,0.45316,0.00057,13.07388]
[1777133120721,20.94,77397.28,92.6,0.44271,0.00057,13.02568]
[1777133121562,20.94,77385.67,92.6,0.43609,0.00057,12.99042]
[1777133121834,20.94,77385.67,92.6,0.43609,0.00057,12.99042]
[1777133121987,20.94,77386.37,92.6,0.43649,0.00057,12.99265]
[1777133122730,20.94,77386.37,92.6,0.43649,0.00057,12.99265]
[1777133122732,20.94,77386.37,92.6,0.43649,0.00057,12.99265]
[1777133123413,20.94,77386.37,92.6,0.43649,0.00057,12.99265]
[1777133127896,20.95,77385.99,92.6,0.43627,0.00057,12.99145]
[1777133129036,20.95,77390.91,92.6,0.43908,0.00057,13.00681]
[1777133132057,20.95,77394.33,92.6,0.441,0.00057,13.01011]
[1777133137092,20.94,77393.52,92.6,0.44053,0.00057,13.00769]
[1777133141315,20.94,77393.16,92.6,0.44032,0.00057,13.0066]
[1777133147162,20.94,77393.13,92.6,0.44031,0.00057,13.0065]
[1777133151564,20.94,77393.38,92.6,0.44045,0.00057,13.00725]
[1777133151565,20.94,77393.54,92.6,0.44054,0.00057,13.00772]
[1777133157406,20.95,77394.21,92.6,0.44093,0.00057,13.00977]
[1777133157486,20.95,77394.21,92.6,0.44093,0.00057,13.00977]
[1777133157714,20.95,77394.28,92.6,0.44098,0.00057,13.00999]
[1777133158624,20.95,77403.19,92.6,0.44607,0.00057,13.03536]
[1777133160592,20.95,77405.96,92.6,0.44766,0.00057,13.04282]
[1777133160594,20.95,77405.96,92.6,0.44766,0.00057,13.04282]
[1777133160612,20.95,77405.96,92.6,0.44766,0.00057,13.04282]
[1777133160635,20.95,77405.96,92.6,0.44766,0.00057,13.04282]
[1777133160668,20.95,77405.96,92.6,0.44766,0.00057,13.04282]
[1777133160683,20.95,77405.96,92.6,0.44766,0.00057,13.04282]
[1777133160737,20.95,77406.84,92.6,0.44816,0.00057,13.04514]
[1777133161185,20.95,77406.84,92.6,0.44816,0.00057,13.04514]
[1777133161286,20.95,77413.52,92.6,0.452,0.00057,13.06213]
[1777133161793,20.95,77413.52,92.6,0.452,0.00057,13.06213]
[1777133162268,20.95,77414.48,92.6,0.45255,0.00057,13.06447]
[1777133164321,20.96,77414.44,92.6,0.45254,0.00057,13.06443]
[1777133168337,20.97,77414.97,92.6,0.45287,0.00057,13.06581]
[1777133168824,20.97,77417.14,92.6,0.45411,0.00057,13.07097]
[1777133169401,20.97,77420.67,92.6,0.45613,0.00057,13.07909]
[1777133174057,20.97,77421.41,92.6,0.45656,0.00057,13.08075]
[1777133174158,20.97,77421.41,92.6,0.45656,0.00057,13.08074]
[1777133179389,20.97,77421.26,92.6,0.45647,0.00057,13.08042]
[1777133180706,20.97,77421.26,92.6,0.45647,0.00057,13.08042]
[1777133180718,20.97,77421.26,92.6,0.45647,0.00057,13.08042]
[1777133183238,20.97,77421.54,92.6,0.45664,0.00057,13.08105]
[1777133185884,20.97,77423.49,92.6,0.45776,0.00057,13.08535]
[1777133186437,20.97,77427.2,92.6,0.45989,0.00057,13.09325]
[1777133189930,20.97,77428.95,92.6,0.46089,0.00057,13.09684]
[1777133191167,20.97,77428.9,92.6,0.46087,0.00057,13.09675]
[1777133191472,20.97,77428.91,92.6,0.46085,0.00057,13.08983]
[1777133195500,20.98,77433.49,92.6,0.46349,0.00057,13.09886]
[1777133196628,20.98,77433.49,92.6,0.46349,0.00057,13.09886]
[1777133199235,20.98,77433.43,92.6,0.46346,0.00057,13.09878]
[1777133199453,20.98,77433.43,92.6,0.46346,0.00057,13.09878]
[1777133199529,20.99,77429.77,92.6,0.46138,0.00057,13.09167]
[1777133201381,20.99,77428.11,92.6,0.46043,0.00057,13.08834]
[1777133201730,21.0,77425.35,92.6,0.45886,0.00057,13.08262]
[1777133202551,21.0,77421.16,92.6,0.45646,0.00057,13.0735]
[1777133207585,21.0,77419.67,92.6,0.45562,0.00057,13.07018]
[1777133212620,21.01,77419.82,92.6,0.45572,0.00057,13.07057]
[1777133217656,21.01,77419.89,92.6,0.45577,0.00057,13.07077]
[1777133222695,21.02,77419.46,92.6,0.45553,0.00057,13.06983]
[1777133223379,21.02,77419.46,92.6,0.45553,0.00057,13.06983]
[1777133223703,21.02,77413.33,92.6,0.45203,0.00057,13.05539]
[1777133227767,21.02,77412.82,92.6,0.45175,0.00057,13.05417]
[1777133233032,21.03,77412.87,92.6,0.45179,0.00057,13.05434]
[1777133242836,21.04,77412.8,92.6,0.45177,0.00057,13.05426]
[1777133247871,21.04,77413.93,92.6,0.45242,0.00057,13.05705]
[1777133251623,21.04,77413.77,92.6,0.45234,0.00057,13.05667]
[1777133251661,21.04,77413.77,92.6,0.45234,0.00057,13.05667]
[1777133257941,21.05,77418.2,92.6,0.45486,0.00057,13.06026]
[1777133264771,21.1,77418.63,92.6,0.45521,0.00057,13.06164]
[1777133265996,21.12,77422.81,92.6,0.45765,0.00057,13.07114]
[1777133269408,21.13,77423.94,92.6,0.45831,0.00057,13.07364]
[1777133269505,21.14,77424.73,92.6,0.45878,0.00057,13.07538]
[1777133274053,21.14,77428.14,92.6,0.46073,0.00057,13.08243]
[1777133281796,21.14,77428.82,92.6,0.46112,0.00057,13.08381]
[1777133284021,21.14,77430.18,92.6,0.46189,0.00057,13.08651]
[1777133289069,21.14,77430.29,92.6,0.46196,0.00057,13.08673]
[1777133289077,21.14,77430.29,92.6,0.46196,0.00057,13.08673]
[1777133294194,21.14,77429.62,92.6,0.46158,0.00057,13.08542]
[1777133297474,21.15,77429.33,92.6,0.46141,0.00057,13.08484]
[1777133297569,21.15,77430.43,92.6,0.46204,0.00057,13.08702]
[1777133299229,21.15,77433.91,92.6,0.46403,0.00057,13.09367]
[1777133304264,21.15,77433.34,92.6,0.46371,0.00057,13.09262]
[1777133305577,21.15,77433.34,92.6,0.46371,0.00057,13.09262]
[1777133305592,21.15,77433.34,92.6,0.46371,0.00057,13.09262]
[1777133305654,21.15,77433.18,92.6,0.46362,0.00057,13.09233]
[1777133307284,21.15,77429.8,92.6,0.46169,0.00057,13.08581]
[1777133311312,21.15,77425.85,92.6,0.45942,0.00057,13.07085]
[1777133316348,21.15,77428.13,92.6,0.46072,0.00057,13.07555]
[1777133321383,21.16,77429.9,92.6,0.46174,0.00057,13.07909]
[1777133324473,21.16,77429.91,92.6,0.46174,0.00057,13.07911]
[1777133328432,21.16,77433.01,92.6,0.46351,0.00057,13.08511]
[1777133332897,21.16,77433.87,92.6,0.46401,0.00057,13.08673]
[1777133338599,21.16,77432.84,92.6,0.46343,0.00057,13.08482]
[1777133338609,21.16,77432.84,92.6,0.46343,0.00057,13.08482]
[1777133338788,21.16,77432.84,92.6,0.46343,0.00057,13.08482]
[1777133339894,21.16,77439.35,92.6,0.46714,0.00057,13.09657]
[1777133343380,21.16,77440.34,92.6,0.4677,0.00057,13.09826]
[1777133348230,21.17,77439.26,92.6,0.4671,0.00057,13.09646]
[1777133348269,21.17,77439.26,92.6,0.4671,0.00057,13.09646]
[1777133348299,21.17,77439.26,92.6,0.4671,0.00057,13.09646]
[1777133348572,21.17,77442.24,92.6,0.4688,0.00057,13.10147]
[1777133349579,21.18,77448.01,92.6,0.4721,0.00057,13.11049]
[1777133352717,21.18,77449.92,92.6,0.47319,0.00057,13.11329]
[1777133354235,21.19,77450.7,92.6,0.47365,0.00057,13.11442]
[1777133354275,21.19,77450.7,92.6,0.47365,0.00057,13.11442]
[1777133354404,21.19,77450.7,92.6,0.47365,0.00057,13.11442]
[1777133354408,21.19,77450.7,92.6,0.47365,0.00057,13.11442]
[1777133354783,21.19,77450.7,92.6,0.47365,0.00057,13.11442]
[1777133354806,21.19,77463.29,92.6,0.48083,0.00057,13.13007]
[1777133355202,21.19,77463.29,92.6,0.48083,0.00057,13.13007]
[1777133355236,21.19,77463.29,92.6,0.48083,0.00057,13.13007]
[1777133356146,21.19,77465.67,92.6,0.48219,0.00057,13.13255]
[1777133362056,21.18,77469.49,92.6,0.48437,0.00057,13.1362]
[1777133362393,21.18,77469.49,92.6,0.48437,0.00057,13.1362]
[1777133362504,21.18,77469.49,92.6,0.48437,0.00057,13.1362]
[1777133362881,21.18,77469.49,92.6,0.48437,0.00057,13.1362]
[1777133363865,21.18,77467.33,92.6,0.48313,0.00057,13.13417]
[1777133363915,21.18,77467.33,92.6,0.48313,0.00057,13.13417]
[1777133363874,21.18,77462.01,92.6,0.48009,0.00057,13.12865]
[1777133364631,21.18,77462.01,92.6,0.48009,0.00057,13.12865]
[1777133364664,21.18,77462.01,92.6,0.48009,0.00057,13.12865]
[1777133364774,21.18,77462.01,92.6,0.48009,0.00057,13.12865]
[1777133366700,21.17,77455.71,92.6,0.47649,0.00057,13.12112]
[1777133367847,21.17,77455.71,92.6,0.47649,0.00057,13.12112]
[1777133372975,21.17,77454.94,92.6,0.47602,0.00057,13.11318]
[1777133373749,21.16,77455.05,92.6,0.47609,0.00057,13.11332]
[1777133374785,21.16,77455.05,92.6,0.47609,0.00057,13.11332]
[1777133377777,21.16,77451.71,92.6,0.47418,0.00057,13.10883]
[1777133382812,21.16,77451.48,92.6,0.47404,0.00057,13.10851]
[1777133387847,21.16,77451.48,92.6,0.47404,0.00057,13.10851]
[1777133389812,21.16,77451.91,92.6,0.47429,0.00057,13.10911]
[1777133393997,21.16,77451.91,92.6,0.47429,0.00057,13.1091]
[1777133394896,21.16,77448.68,92.6,0.47244,0.00057,13.10449]
[1777133395371,21.16,77448.68,92.6,0.47244,0.00057,13.10449]
[1777133395431,21.16,77448.68,92.6,0.47244,0.00057,13.10449]
[1777133395528,21.16,77448.68,92.6,0.47244,0.00057,13.10449]
[1777133395903,21.16,77438.04,92.6,0.46637,0.00057,13.08734]
[1777133398411,21.16,77435.31,92.6,0.46481,0.00057,13.08245]
[1777133399036,21.16,77435.16,92.6,0.46472,0.00057,13.08218]
[1777133399931,21.16,77435.09,92.6,0.46468,0.00057,13.08205]
[1777133402911,21.16,77434.7,92.6,0.46446,0.00057,13.08132]
[1777133402952,21.16,77429.79,92.6,0.46165,0.00057,13.07194]
[1777133403845,21.16,77429.79,92.6,0.46165,0.00057,13.07194]
[1777133403987,21.16,77425.47,92.6,0.45919,0.00057,13.06314]
[1777133404931,21.16,77425.47,92.6,0.45919,0.00057,13.06314]
[1777133404966,21.16,77402.26,92.6,0.44598,0.00057,13.00746]
[1777133405973,21.16,77401.91,92.6,0.44579,0.00057,13.00651]
[1777133406980,21.16,77408.04,92.6,0.44927,0.00057,13.02267]
[1777133407297,21.16,77408.04,92.6,0.44927,0.00057,13.02267]
[1777133407986,21.16,77412.0,92.6,0.45152,0.00057,13.03257]
[1777133411641,21.16,77413.4,92.6,0.45232,0.00057,13.03598]
[1777133417051,21.16,77413.46,92.6,0.45235,0.00057,13.03611]
[1777133422087,21.16,77413.18,92.6,0.45219,0.00057,13.03544]
[1777133427122,21.16,77413.2,92.6,0.4522,0.00057,13.03549]
[1777133435654,21.16,77413.2,92.6,0.4522,0.00057,13.03549]
[1777133435671,21.16,77413.2,92.6,0.4522,0.00057,13.03549]
[1777133436256,21.16,77413.21,92.6,0.45218,0.00057,13.02855]
[1777133444774,21.16,77411.52,92.6,0.45122,0.00057,13.02443]
[1777133448728,21.16,77411.35,92.6,0.45113,0.00057,13.02402]
[1777133448739,21.16,77411.35,92.6,0.45113,0.00057,13.02402]
[1777133450172,21.16,77414.23,92.6,0.45277,0.00057,13.03102]
[1777133450283,21.16,77415.76,92.6,0.45364,0.00057,13.03464]
[1777133452380,21.16,77415.74,92.6,0.45363,0.00057,13.03461]
[1777133459346,21.16,77415.03,92.6,0.45324,0.00057,13.03298]
[1777133461341,21.17,77414.95,92.6,0.4532,0.00057,13.03281]
[1777133461362,21.17,77414.25,92.6,0.4528,0.00057,13.03114]
[1777133466395,21.17,77414.11,92.6,0.45272,0.00057,13.03082]
[1777133471510,21.17,77414.36,92.6,0.45287,0.00057,13.03142]
[1777133477472,21.17,77414.49,92.6,0.45294,0.00057,13.03175]
[1777133480591,21.17,77414.58,92.6,0.453,0.00057,13.03197]
[1777133480637,21.17,77414.58,92.6,0.453,0.00057,13.03197]
[1777133480695,21.17,77414.58,92.6,0.453,0.00057,13.03197]
[1777133480848,21.17,77414.68,92.6,0.45306,0.00057,13.03221]
[1777133481562,21.17,77422.71,92.6,0.45763,0.00057,13.05043]
[1777133482753,21.17,77426.23,92.6,0.45963,0.00057,13.05788]
[1777133487771,21.17,77425.65,92.6,0.4593,0.00057,13.05668]
[1777133489156,21.17,77425.61,92.6,0.45928,0.00057,13.0566]
[1777133489987,21.17,77425.61,92.6,0.45928,0.00057,13.0566]
[1777133490165,21.17,77425.61,92.6,0.45928,0.00057,13.0566]
[1777133490684,21.17,77425.61,92.6,0.45928,0.00057,13.0566]
[1777133490779,21.17,77426.01,92.6,0.45951,0.00057,13.05744]
[1777133492850,21.17,77426.36,92.6,0.45969,0.00057,13.05121]
[1777133492949,21.17,77429.97,92.6,0.46175,0.00057,13.05849]
[1777133499114,21.17,77430.39,92.6,0.46199,0.00057,13.05932]
[1777133499874,21.17,77430.65,92.6,0.46214,0.00057,13.05983]
[1777133505670,21.18,77431.08,92.6,0.46238,0.00057,13.06067]
[1777133512799,21.18,77430.98,92.6,0.46233,0.00057,13.06048]
[1777133512920,21.18,77430.98,92.6,0.46233,0.00057,13.06048]
[1777133514733,21.18,77434.26,92.6,0.4642,0.00057,13.06671]
[1777133519768,21.18,77434.12,92.6,0.46412,0.00057,13.06645]
[1777133524803,21.18,77432.58,92.6,0.46324,0.00057,13.06356]
[1777133529838,21.18,77432.09,92.6,0.46296,0.00057,13.06263]
[1777133530860,21.18,77432.09,92.6,0.46296,0.00057,13.06263]
[1777133532860,21.18,77427.43,92.6,0.46031,0.00057,13.05344]
[1777133537886,21.18,77430.03,92.6,0.46179,0.00057,13.05865]
[1777133542929,21.18,77428.78,92.6,0.46109,0.00057,13.05619]
[1777133544441,21.18,77427.84,92.6,0.46055,0.00057,13.0543]
[1777133544943,21.18,77422.22,92.6,0.45735,0.00057,13.0425]
[1777133545557,21.18,77422.22,92.6,0.45735,0.00057,13.0425]
[1777133548022,21.19,77420.43,92.6,0.45633,0.00057,13.03858]
[1777133548090,21.19,77415.84,92.6,0.45372,0.00057,13.02811]
[1777133551043,21.19,77413.45,92.6,0.45237,0.00057,13.02245]
[1777133554152,21.2,77415.11,92.6,0.45333,0.00057,13.01959]
[1777133554197,21.21,77415.07,92.6,0.45332,0.00057,13.01954]
[1777133554225,21.21,77415.07,92.6,0.45332,0.00057,13.01954]
[1777133554702,21.21,77415.07,92.6,0.45332,0.00057,13.01954]
[1777133554899,21.21,77415.07,92.6,0.45332,0.00057,13.01954]
[1777133555116,21.22,77433.11,92.6,0.4636,0.00057,13.05784]
[1777133555943,21.22,77433.11,92.6,0.4636,0.00057,13.05784]
[1777133555970,21.22,77433.11,92.6,0.4636,0.00057,13.05784]
[1777133556021,21.22,77447.11,92.6,0.47159,0.00057,13.08155]
[1777133557536,21.22,77447.14,92.6,0.47161,0.00057,13.08161]
[1777133558732,21.22,77446.76,92.6,0.47139,0.00057,13.08103]
[1777133562875,21.23,77446.36,92.6,0.47117,0.00057,13.08045]
[1777133563069,21.23,77444.67,92.6,0.47021,0.00057,13.07784]
[1777133567097,21.23,77441.16,92.6,0.46822,0.00057,13.07218]
[1777133572133,21.24,77439.57,92.6,0.46731,0.00057,13.06951]
[1777133572742,21.24,77439.57,92.6,0.46731,0.00057,13.06951]
[1777133572811,21.24,77439.57,92.6,0.46731,0.00057,13.06951]
[1777133575562,21.24,77439.62,92.6,0.46735,0.00057,13.06962]
[1777133583210,21.26,77438.98,92.6,0.46701,0.00057,13.0686]
[1777133589252,21.27,77439.02,92.6,0.46706,0.00057,13.06872]
[1777133590786,21.27,77439.02,92.6,0.46706,0.00057,13.06872]
[1777133590887,21.27,77438.95,92.6,0.46702,0.00057,13.06862]
[1777133596301,21.28,77437.68,92.6,0.4663,0.00057,13.06643]
[1777133597229,21.28,77437.68,92.6,0.4663,0.00057,13.06643]
[1777133601276,21.28,77436.84,92.6,0.46583,0.00057,13.06496]
[1777133602452,21.28,77436.98,92.6,0.46591,0.00057,13.06521]
[1777133602476,21.28,77439.55,92.6,0.46737,0.00057,13.06966]
[1777133607873,21.28,77439.57,92.6,0.46739,0.00057,13.06971]
[1777133607974,21.29,77439.57,92.6,0.46741,0.00057,13.06976]
[1777133613420,21.29,77439.57,92.6,0.46739,0.00057,13.06281]
[1777133614285,21.29,77439.57,92.6,0.46739,0.00057,13.06281]
[1777133619462,21.29,77438.58,92.6,0.46683,0.00057,13.06112]
[1777133624497,21.29,77438.48,92.6,0.46677,0.00057,13.06095]
[1777133629532,21.3,77438.68,92.6,0.46689,0.00057,13.0613]
[1777133633219,21.3,77439.1,92.6,0.46713,0.00057,13.06203]
[1777133639602,21.3,77440.89,92.6,0.46815,0.00057,13.06504]
[1777133644642,21.3,77440.69,92.6,0.46803,0.00057,13.06471]
[1777133649677,21.3,77443.18,92.6,0.46945,0.00057,13.06878]
[1777133655059,21.3,77444.39,92.6,0.47013,0.00057,13.07069]
[1777133655115,21.3,77444.39,92.6,0.47013,0.00057,13.07069]
[1777133655305,21.3,77444.23,92.6,0.47004,0.00057,13.07044]
[1777133655719,21.3,77450.05,92.6,0.47335,0.00057,13.07915]
[1777133656577,21.3,77450.05,92.6,0.47335,0.00057,13.07915]
[1777133656963,21.3,77450.05,92.6,0.47335,0.00057,13.07915]
[1777133657002,21.3,77456.18,92.6,0.47684,0.00057,13.08735]
[1777133657780,21.3,77456.18,92.6,0.47684,0.00057,13.08735]
[1777133664136,21.3,77458.86,92.6,0.47837,0.00057,13.09061]
[1777133664140,21.3,77458.86,92.6,0.47837,0.00057,13.09061]
[1777133668267,21.29,77460.21,92.6,0.47913,0.00057,13.09218]
[1777133674483,21.29,77460.26,92.6,0.47914,0.00057,13.08528]
[1777133674853,21.29,77460.34,92.6,0.47919,0.00057,13.08537]
[1777133678005,21.29,77461.8,92.6,0.48002,0.00057,13.08702]
[1777133681700,21.29,77465.53,92.6,0.48214,0.00057,13.09096]
[1777133681902,21.29,77469.74,92.6,0.48454,0.00057,13.09496]
[1777133686757,21.28,77469.89,92.6,0.48463,0.00057,13.09509]
[1777133686955,21.28,77469.89,92.6,0.48463,0.00057,13.09509]
[1777133687664,21.28,77472.13,92.6,0.4859,0.00057,13.09702]
[1777133687764,21.28,77472.13,92.6,0.4859,0.00057,13.09702]
[1777133687944,21.28,77474.34,92.6,0.48716,0.00057,13.09879]
[1777133688662,21.28,77474.34,92.6,0.48716,0.00057,13.09879]
[1777133693985,21.28,77476.15,92.6,0.48819,0.00057,13.10015]
[1777133695729,21.28,77475.99,92.6,0.4881,0.00057,13.10003]
[1777133696000,21.28,77473.25,92.6,0.48654,0.00057,13.09793]
[1777133697010,21.28,77473.25,92.6,0.48654,0.00057,13.09793]
[1777133703053,21.28,77471.93,92.6,0.48578,0.00057,13.09685]
[1777133708221,21.27,77470.17,92.6,0.48478,0.00057,13.09533]
[1777133713764,21.27,77471.31,92.6,0.48542,0.00057,13.09632]
[1777133719164,21.27,77469.74,92.6,0.48453,0.00057,13.09494]
[1777133724200,21.27,77469.71,92.6,0.48451,0.00057,13.09491]
[1777133729235,21.26,77470.2,92.6,0.48478,0.00057,13.09534]
[1777133734271,21.26,77469.77,92.6,0.48453,0.00057,13.08802]
[1777133739305,21.26,77470.74,92.6,0.48508,0.00057,13.08887]
[1777133742010,21.26,77471.01,92.6,0.48523,0.00057,13.0891]
[1777133742111,21.26,77471.01,92.6,0.48523,0.00057,13.0891]
[1777133745348,21.25,77468.2,92.6,0.48362,0.00057,13.08657]
[1777133750382,21.25,77469.04,92.6,0.4841,0.00057,13.08734]
[1777133755418,21.25,77468.51,92.6,0.48379,0.00057,13.08685]
[1777133761460,21.24,77468.67,92.6,0.48388,0.00057,13.08699]
[1777133766495,21.24,77469.32,92.6,0.48425,0.00057,13.08758]
[1777133769516,21.23,77472.78,92.6,0.48622,0.00057,13.09057]
[1777133774612,21.23,77474.72,92.6,0.48733,0.00057,13.0921]
[1777133778290,21.23,77476.15,92.6,0.48815,0.00057,13.09316]
[1777133785627,21.21,77477.18,92.6,0.48873,0.00057,13.09389]
[1777133790823,21.21,77477.4,92.6,0.48885,0.00057,13.09404]
[1777133796705,21.2,77477.06,92.6,0.48864,0.00057,13.08685]
[1777133800882,21.2,77476.9,92.6,0.48855,0.00057,13.08674]
[1777133807063,21.19,77475.44,92.6,0.4877,0.00057,13.08567]
[1777133812818,21.18,77475.1,92.6,0.4875,0.00057,13.08541]
[1777133814252,21.18,77475.1,92.6,0.4875,0.00057,13.08541]
[1777133819866,21.17,77475.37,92.6,0.48765,0.00057,13.08561]
[1777133824901,21.17,77474.2,92.6,0.48698,0.00057,13.0847]
[1777133830433,21.17,77474.18,92.6,0.48696,0.00057,13.08468]
[1777133837902,21.16,77475.57,92.6,0.48775,0.00057,13.08574]
[1777133838077,21.16,77475.57,92.6,0.48775,0.00057,13.08574]
[1777133838125,21.16,77475.91,92.6,0.48795,0.00057,13.08599]
[1777133838964,21.16,77475.91,92.6,0.48795,0.00057,13.08599]
[1777133839776,21.16,77476.01,92.6,0.48801,0.00057,13.08607]
[1777133841018,21.16,77475.7,92.6,0.48783,0.00057,13.08584]
[1777133841774,21.16,77475.89,92.6,0.48794,0.00057,13.08598]
[1777133847127,21.15,77475.16,92.6,0.48752,0.00057,13.08543]
[1777133850692,21.15,77476.24,92.6,0.48813,0.00057,13.08623]
[1777133854948,21.15,77476.1,92.6,0.48805,0.00057,13.07918]
[1777133855554,21.15,77475.5,92.6,0.4877,0.00057,13.07873]
[1777133856527,21.15,77475.5,92.6,0.4877,0.00057,13.07873]
[1777133861514,21.15,77475.5,92.6,0.4877,0.00057,13.07873]
[1777133863276,21.15,77475.5,92.6,0.4877,0.00057,13.07873]
[1777133864262,21.14,77475.5,92.6,0.4877,0.00057,13.07873]
[1777133864286,21.14,77475.5,92.6,0.4877,0.00057,13.07873]
[1777133864463,21.14,77475.17,92.6,0.48751,0.00057,13.07848]
[1777133870164,21.14,77474.75,92.6,0.48726,0.00058,13.07816]
[1777133873813,21.13,77475.97,92.6,0.48796,0.00058,13.07907]
[1777133879352,21.13,77475.9,92.6,0.48791,0.00058,13.07902]
[1777133884386,21.12,77474.16,92.6,0.48691,0.00058,13.07768]
[1777133890428,21.11,77474.63,92.6,0.48717,0.00058,13.07804]
[1777133890828,21.11,77474.63,92.6,0.48717,0.00058,13.07804]
[1777133896471,21.1,77474.04,92.6,0.48682,0.00058,13.07757]
[1777133902513,21.1,77474.6,92.6,0.48714,0.00058,13.078]
[1777133907548,21.09,77473.87,92.6,0.48672,0.00058,13.07742]
[1777133912583,21.08,77471.67,92.6,0.48543,0.00058,13.06864]
[1777133915586,21.08,77471.23,92.6,0.48518,0.00058,13.06826]
[1777133915596,21.08,77471.23,92.6,0.48518,0.00058,13.06826]
[1777133916611,21.08,77468.36,92.6,0.48352,0.00058,13.06564]
[1777133921646,21.07,77468.11,92.6,0.48337,0.00058,13.0654]
[1777133923062,21.07,77468.11,92.6,0.48337,0.00058,13.0654]
[1777133923151,21.07,77468.11,92.6,0.48337,0.00058,13.0654]
[1777133923442,21.07,77467.84,92.6,0.48321,0.00058,13.06514]
[1777133924012,21.07,77467.84,92.6,0.48321,0.00058,13.06514]
[1777133924310,21.07,77467.84,92.6,0.48321,0.00058,13.06514]
[1777133924542,21.07,77468.02,92.6,0.48332,0.00058,13.06531]
[1777133927101,21.07,77465.47,92.6,0.48184,0.00058,13.06277]
[1777133930184,21.07,77464.8,92.6,0.48145,0.00058,13.06206]
[1777133931372,21.06,77467.97,92.6,0.48328,0.00058,13.06524]
[1777133936345,21.05,77469.94,92.6,0.48441,0.00058,13.06708]
[1777133936751,21.05,77466.49,92.6,0.48241,0.00058,13.06378]
[1777133940146,21.05,77466.39,92.6,0.48235,0.00058,13.06367]
[1777133946191,21.04,77465.08,92.6,0.48158,0.00058,13.06231]
[1777133949601,21.03,77463.07,92.6,0.48042,0.00058,13.06015]
[1777133954876,21.02,77461.32,92.6,0.47939,0.00058,13.05817]
[1777133959418,21.02,77460.68,92.6,0.47902,0.00058,13.05742]
[1777133959429,21.02,77460.68,92.6,0.47902,0.00058,13.05742]
[1777133959520,21.02,77460.68,92.6,0.47902,0.00058,13.05742]
[1777133959596,21.02,77460.68,92.6,0.47902,0.00058,13.05742]
[1777133959656,21.02,77460.68,92.6,0.47902,0.00058,13.05742]
[1777133960504,21.02,77460.68,92.6,0.47902,0.00058,13.05742]
[1777133959911,21.02,77455.15,92.6,0.47582,0.00058,13.05055]
[1777133960844,21.02,77455.15,92.6,0.47582,0.00058,13.05055]
[1777133960866,21.02,77455.15,92.6,0.47582,0.00058,13.05055]
[1777133960967,21.02,77455.15,92.6,0.47582,0.00058,13.05055]
[1777133961429,21.02,77455.15,92.6,0.47582,0.00058,13.05055]
[1777133961433,21.02,77455.15,92.6,0.47582,0.00058,13.05055]
[1777133961533,21.01,77450.8,92.6,0.4733,0.00058,13.04455]
[1777133961926,21.01,77446.97,92.6,0.47109,0.00058,13.03884]
[1777133964295,21.01,77446.83,92.6,0.471,0.00058,13.03862]
[1777133965050,21.01,77447.34,92.6,0.47129,0.00058,13.03939]
[1777133970989,20.99,77446.7,92.6,0.4709,0.00058,13.03836]
[1777133976024,20.99,77446.9,92.6,0.47099,0.00058,13.03166]
[1777133980052,20.98,77442.75,92.6,0.46857,0.00058,13.02496]
[1777133985091,20.97,77443.4,92.6,0.46893,0.00058,13.026]
[1777133987117,20.97,77442.95,92.6,0.46867,0.00058,13.02525]
[1777133994155,20.95,77443.04,92.6,0.4687,0.00058,13.02534]
[1777133999191,20.94,77443.05,92.6,0.46869,0.00058,13.02532]
[1777134000860,20.94,77443.29,92.6,0.46883,0.00058,13.02571]
[1777134001205,20.94,77443.88,92.6,0.46917,0.00058,13.02668]
[1777134006374,20.94,77444.26,92.6,0.46938,0.00058,13.02727]
[1777134006431,20.94,77444.26,92.6,0.46938,0.00058,13.02727]
[1777134006472,20.94,77444.26,92.6,0.46938,0.00058,13.02727]
[1777134006479,20.94,77444.26,92.6,0.46938,0.00058,13.02727]
[1777134006573,20.93,77444.44,92.6,0.46948,0.00058,13.02756]
[1777134007247,20.93,77452.88,92.6,0.47437,0.00058,13.04027]
[1777134008254,20.93,77456.22,92.6,0.47631,0.00058,13.04476]
[1777134010256,20.93,77455.78,92.6,0.47605,0.00058,13.04418]
[1777134010386,20.93,77455.78,92.6,0.47605,0.00058,13.04418]
[1777134010972,20.93,77455.78,92.6,0.47605,0.00058,13.04418]
[1777134011275,20.93,77454.44,92.6,0.47527,0.00058,13.04239]
[1777134012219,20.93,77454.44,92.6,0.47527,0.00058,13.04239]
[1777134013830,20.92,77453.24,92.6,0.47457,0.00058,13.04074]
[1777134017118,20.92,77454.65,92.6,0.47538,0.00058,13.04265]
[1777134022608,20.91,77454.3,92.6,0.47517,0.00058,13.04216]
[1777134028079,20.9,77454.13,92.6,0.47505,0.00058,13.04189]
[1777134028085,20.9,77454.13,92.6,0.47505,0.00058,13.04189]
[1777134028118,20.9,77454.13,92.6,0.47505,0.00058,13.04189]
[1777134028394,20.89,77453.65,92.6,0.47477,0.00058,13.04123]
[1777134034435,20.89,77454.41,92.6,0.47519,0.00058,13.03528]
[1777134036450,20.89,77458.57,92.6,0.47761,0.00058,13.04067]
[1777134041484,20.88,77459.76,92.6,0.47829,0.00058,13.04211]
[1777134046520,20.87,77459.77,92.6,0.47829,0.00058,13.04211]
[1777134047121,20.87,77459.77,92.6,0.47829,0.00058,13.04211]
[1777134052565,20.87,77458.12,92.6,0.47732,0.00058,13.04006]
[1777134057600,20.86,77458.45,92.6,0.47751,0.00058,13.04046]
[1777134062636,20.85,77457.95,92.6,0.47721,0.00058,13.03982]
[1777134067671,20.85,77458.68,92.6,0.47762,0.00058,13.04072]
[1777134072564,20.84,77458.58,92.6,0.47756,0.00058,13.04058]
[1777134072566,20.84,77458.58,92.6,0.47756,0.00058,13.04058]
[1777134077201,20.84,77457.88,92.6,0.47715,0.00058,13.0397]
[1777134082777,20.85,77457.12,92.6,0.47672,0.00058,13.03875]
[1777134089824,20.85,77457.21,92.6,0.47677,0.00058,13.03887]
[1777134092284,20.85,77457.37,92.6,0.47686,0.00058,13.03907]
[1777134092287,20.85,77457.37,92.6,0.47686,0.00058,13.03907]
[1777134097881,20.84,77457.81,92.6,0.47709,0.00058,13.03264]
[1777134100059,20.84,77457.76,92.6,0.47706,0.00058,13.03257]
[1777134107135,20.83,77457.34,92.6,0.47681,0.00058,13.03202]
[1777134112985,20.82,77457.14,92.6,0.47668,0.00058,13.03174]
[1777134119028,20.81,77458.18,92.6,0.47728,0.00058,13.03304]
[1777134124062,20.81,77458.21,92.6,0.47729,0.00058,13.03307]
[1777134127708,20.81,77458.07,92.6,0.4772,0.00059,13.03288]
[1777134127797,20.8,77458.0,92.6,0.47716,0.00059,13.03279]
[1777134128091,20.8,77453.78,92.6,0.47469,0.00058,13.0272]
[1777134129353,20.8,77448.92,92.6,0.47184,0.00058,13.02013]
[1777134131374,20.8,77448.46,92.6,0.47157,0.00058,13.01943]
[1777134131475,20.8,77448.56,92.6,0.47162,0.00058,13.01957]
[1777134132375,20.8,77448.56,92.6,0.47162,0.00058,13.01957]
[1777134137175,20.79,77447.38,92.6,0.47092,0.00059,13.01772]
[1777134143195,20.78,77445.98,92.6,0.47009,0.00059,13.01547]
[1777134143994,20.78,77445.98,92.6,0.47009,0.00059,13.01547]
[1777134143998,20.78,77445.98,92.6,0.47009,0.00059,13.01547]
[1777134144026,20.78,77445.98,92.6,0.47009,0.00059,13.01547]
[1777134146031,20.78,77446.33,92.6,0.47029,0.00059,13.01602]
[1777134148062,20.77,77445.51,92.6,0.4698,0.00059,13.01469]
[1777134154033,20.78,77445.53,92.6,0.4698,0.00059,13.00775]
[1777134154902,20.78,77445.87,92.6,0.47001,0.00059,13.0083]
[1777134155310,20.78,77450.42,92.6,0.47267,0.00059,13.01534]
[1777134156170,20.78,77450.42,92.6,0.47267,0.00059,13.01534]
[1777134156287,20.78,77453.24,92.6,0.47432,0.00059,13.0194]
[1777134158238,20.78,77454.88,92.6,0.47528,0.00059,13.02165]
[1777134162128,20.77,77455.03,92.6,0.47535,0.00059,13.02183]
[1777134167240,20.76,77454.64,92.6,0.47511,0.00059,13.02127]
[1777134167243,20.76,77454.64,92.6,0.47511,0.00059,13.02127]
[1777134167364,20.75,77454.88,92.6,0.47525,0.00059,13.0216]
[1777134169236,20.75,77455.04,92.6,0.47534,0.00059,13.02181]
[1777134174010,20.75,77454.95,92.6,0.47528,0.00059,13.02167]
[1777134179448,20.74,77455.51,92.6,0.4756,0.00059,13.02241]
[1777134182174,20.74,77455.56,92.6,0.47563,0.00059,13.02247]
[1777134182469,20.74,77454.52,92.6,0.47501,0.00059,13.02105]
[1777134187504,20.73,77453.24,92.6,0.47425,0.00059,13.01925]
[1777134192115,20.72,77452.6,92.6,0.47387,0.00059,13.01833]
[1777134195560,20.72,77449.12,92.6,0.47181,0.00059,13.01317]
[1777134200595,20.71,77448.57,92.6,0.47148,0.00059,13.0123]
[1777134204021,20.71,77447.46,92.6,0.47082,0.00059,13.01056]
[1777134209658,20.7,77444.71,92.6,0.4692,0.00059,13.00609]
[1777134214693,20.7,77445.12,92.6,0.46941,0.00059,12.99976]
[1777134219727,20.69,77444.73,92.6,0.46918,0.00059,12.9991]
[1777134225769,20.69,77443.97,92.6,0.46872,0.00059,12.99781]
[1777134227784,20.68,77446.85,92.6,0.47041,0.00059,13.00252]
[1777134232819,20.68,77448.63,92.6,0.47145,0.00059,13.00529]
[1777134236631,20.67,77448.42,92.6,0.47132,0.00059,13.00496]
[1777134240237,20.67,77447.83,92.6,0.47097,0.00059,13.00401]
[1777134240286,20.67,77447.83,92.6,0.47097,0.00059,13.00401]
[1777134240875,20.67,77444.66,92.6,0.4691,0.00059,12.99889]
[1777134245910,20.66,77443.6,92.6,0.46847,0.00059,12.99709]
[1777134250462,20.66,77443.69,92.6,0.46851,0.00059,12.99723]
[1777134250555,20.66,77443.69,92.6,0.46851,0.00059,12.99723]
[1777134255980,20.65,77443.6,92.6,0.46845,0.00059,12.99706]
[1777134261014,20.65,77443.92,92.6,0.46863,0.00059,12.99758]
[1777134266049,20.65,77444.23,92.6,0.46881,0.00059,12.99808]
[1777134271085,20.64,77444.4,92.6,0.46888,0.00059,12.99135]
[1777134277126,20.64,77444.44,92.6,0.4689,0.00059,12.9914]
[1777134283169,20.63,77444.66,92.6,0.46902,0.00059,12.99174]
[1777134288204,20.63,77445.47,92.6,0.46949,0.00059,12.99306]
[1777134293242,20.62,77445.68,92.6,0.4696,0.00059,12.99339]
[1777134298277,20.62,77445.91,92.6,0.46973,0.00059,12.99375]
[1777134303312,20.61,77445.03,92.6,0.46921,0.00059,12.99228]
[1777134308346,20.61,77444.97,92.6,0.46916,0.00059,12.99216]
[1777134314389,20.6,77445.23,92.6,0.46931,0.00059,12.99257]
[1777134320431,20.6,77444.75,92.6,0.46902,0.00059,12.99175]
[1777134325466,20.59,77444.66,92.6,0.46896,0.00059,12.99158]
[1777134330500,20.59,77445.19,92.6,0.46926,0.00059,12.99244]
[1777134335994,20.59,77445.65,92.6,0.46951,0.00059,12.9862]
[1777134341578,20.58,77445.3,92.6,0.46929,0.00059,12.98559]
[1777134348626,20.57,77445.41,92.6,0.46935,0.00059,12.98575]
[1777134353662,20.57,77445.71,92.6,0.46952,0.00059,12.98623]
[1777134358696,20.57,77445.65,92.6,0.46948,0.00059,12.98611]
[1777134364739,20.56,77448.0,92.6,0.47086,0.00059,12.98989]
[1777134369774,20.56,77448.15,92.6,0.47094,0.00059,12.99011]
[1777134376823,20.55,77447.96,92.6,0.47082,0.00059,12.98979]
[1777134382446,20.55,77447.96,92.6,0.47082,0.00059,12.98979]
[1777134382464,20.55,77447.96,92.6,0.47082,0.00059,12.98979]
[1777134383505,20.54,77448.19,92.6,0.47095,0.00059,12.99013]
[1777134389521,20.54,77448.24,92.6,0.47097,0.00059,12.99019]
[1777134389535,20.54,77448.24,92.6,0.47097,0.00059,12.99019]
[1777134389586,20.54,77448.24,92.6,0.47097,0.00059,12.99019]
[1777134389627,20.54,77448.24,92.6,0.47097,0.00059,12.99019]
[1777134389646,20.54,77448.24,92.6,0.47097,0.00059,12.99019]
[1777134389650,20.54,77448.24,92.6,0.47097,0.00059,12.99019]
[1777134389670,20.54,77448.24,92.6,0.47097,0.00059,12.99019]
[1777134389973,20.54,77448.24,92.6,0.47097,0.00059,12.99019]
[1777134390111,20.54,77432.82,92.6,0.46183,0.00059,12.96243]
[1777134390159,20.54,77432.82,92.6,0.46183,0.00059,12.96243]
[1777134390333,20.54,77432.82,92.6,0.46183,0.00059,12.96243]
[1777134390396,20.54,77432.82,92.6,0.46183,0.00059,12.96243]
[1777134390449,20.54,77432.82,92.6,0.46183,0.00059,12.96243]
[1777134390661,20.54,77432.82,92.6,0.46183,0.00059,12.96243]
[1777134390669,20.54,77432.82,92.6,0.46183,0.00059,12.96243]
[1777134390776,20.54,77432.82,92.6,0.46183,0.00059,12.96243]
[1777134390924,20.54,77390.65,92.6,0.43693,0.00059,12.852]
[1777134391087,20.54,77390.65,92.6,0.43693,0.00059,12.852]
[1777134391368,20.54,77390.65,92.6,0.43693,0.00059,12.852]
[1777134391785,20.54,77390.65,92.6,0.43693,0.00059,12.852]
[1777134391929,20.54,77390.41,92.6,0.43675,0.00059,12.84415]
[1777134392937,20.54,77386.01,92.6,0.43416,0.00059,12.8297]
[1777134395192,20.53,77387.41,92.6,0.43498,0.00059,12.83434]
[1777134395957,20.53,77390.89,92.6,0.43703,0.00059,12.84567]
[1777134397278,20.53,77393.58,92.6,0.43861,0.00059,12.85419]
[1777134397280,20.53,77393.58,92.6,0.43861,0.00059,12.85419]
[1777134398885,20.53,77393.74,92.6,0.4387,0.00059,12.85469]
[1777134398979,20.53,77394.28,92.6,0.43902,0.00059,12.85637]
[1777134404014,20.53,77395.0,92.6,0.43944,0.00059,12.85859]
[1777134405066,20.53,77395.0,92.6,0.43944,0.00059,12.85859]
[1777134405103,20.53,77395.58,92.6,0.43978,0.00059,12.86038]
[1777134405139,20.53,77395.58,92.6,0.43978,0.00059,12.86038]
[1777134405351,20.53,77395.58,92.6,0.43978,0.00059,12.86038]
[1777134410138,20.53,77398.51,92.6,0.4415,0.00059,12.86925]
[1777134410231,20.53,77398.51,92.6,0.4415,0.00059,12.86925]
[1777134410238,20.53,77398.51,92.6,0.4415,0.00059,12.86925]
[1777134410335,20.53,77398.51,92.6,0.4415,0.00059,12.86925]
[1777134415036,20.53,77399.74,92.6,0.44222,0.00059,12.87289]
[1777134416097,20.53,77393.91,92.6,0.43878,0.00059,12.85513]
[1777134418799,20.53,77392.25,92.6,0.43781,0.00059,12.84991]
[1777134418913,20.53,77392.25,92.6,0.43781,0.00059,12.84991]
[1777134419011,20.53,77392.39,92.6,0.43789,0.00059,12.85035]
[1777134419828,20.53,77392.39,92.6,0.43789,0.00059,12.85035]
[1777134419836,20.53,77392.39,92.6,0.43789,0.00059,12.85035]
[1777134420369,20.53,77391.59,92.6,0.43742,0.00059,12.84781]
[1777134420409,20.53,77391.59,92.6,0.43742,0.00059,12.84781]
[1777134420463,20.53,77391.59,92.6,0.43742,0.00059,12.84781]
[1777134420472,20.53,77391.59,92.6,0.43742,0.00059,12.84781]
[1777134420930,20.53,77389.98,92.6,0.43647,0.00059,12.84263]
[1777134421159,20.53,77389.98,92.6,0.43647,0.00059,12.84263]
[1777134421619,20.53,77379.1,92.6,0.43008,0.00059,12.8058]
[1777134422755,20.53,77379.1,92.6,0.43008,0.00059,12.8058]
[1777134422856,20.53,77373.8,92.6,0.42697,0.00059,12.78668]
[1777134424805,20.53,77373.55,92.6,0.42682,0.00059,12.78576]
[1777134425293,20.53,77373.2,92.6,0.42662,0.00059,12.78446]
[1777134425295,20.53,77373.2,92.6,0.42662,0.00059,12.78446]
[1777134425352,20.53,77373.2,92.6,0.42662,0.00059,12.78446]
[1777134425582,20.53,77373.2,92.6,0.42662,0.00059,12.78446]
[1777134425686,20.53,77373.2,92.6,0.42662,0.00059,12.78446]
[1777134425802,20.53,77373.2,92.6,0.42662,0.00059,12.78446]
[1777134425892,20.53,77371.33,92.6,0.42552,0.00059,12.77748]
[1777134426587,20.53,77366.27,92.6,0.42256,0.00058,12.75815]
[1777134428088,20.53,77362.64,92.6,0.42043,0.00058,12.74384]
[1777134428113,20.53,77362.64,92.6,0.42043,0.00058,12.74384]
[1777134428114,20.53,77362.64,92.6,0.42043,0.00058,12.74384]
[1777134428695,20.53,77362.64,92.6,0.42043,0.00058,12.74384]
[1777134428697,20.53,77362.64,92.6,0.42043,0.00058,12.74384]
[1777134429311,20.53,77362.65,92.6,0.42044,0.00058,12.74388]
[1777134429413,20.53,77361.09,92.6,0.41953,0.00058,12.73762]
[1777134432292,20.53,77359.03,92.6,0.41832,0.00058,12.72924]
[1777134435435,20.53,77358.85,92.6,0.41821,0.00058,12.72848]
[1777134435438,20.53,77358.85,92.6,0.41821,0.00058,12.72848]
[1777134435807,20.53,77358.71,92.6,0.41813,0.00058,12.72788]
[1777134437245,20.53,77354.59,92.6,0.41572,0.00058,12.71077]
[1777134440863,20.53,77353.33,92.6,0.41499,0.00058,12.70544]
[1777134446309,20.52,77353.3,92.6,0.41497,0.00058,12.7053]
[1777134449167,20.52,77352.89,92.6,0.41473,0.00058,12.70356]
[1777134449184,20.52,77352.89,92.6,0.41473,0.00058,12.70356]
[1777134449225,20.52,77352.89,92.6,0.41473,0.00058,12.70356]
[1777134449345,20.52,77352.89,92.6,0.41473,0.00058,12.70356]
[1777134449379,20.52,77352.89,92.6,0.41473,0.00058,12.70356]
[1777134449417,20.52,77352.89,92.6,0.41473,0.00058,12.70356]
[1777134449656,20.52,77352.89,92.6,0.41473,0.00058,12.70356]
[1777134449889,20.52,77352.89,92.6,0.41473,0.00058,12.70356]
[1777134449890,20.52,77355.85,92.6,0.41646,0.00058,12.71604]
[1777134450334,20.52,77355.85,92.6,0.41646,0.00058,12.71604]
[1777134451088,20.52,77374.28,92.6,0.42719,0.00059,12.78124]
[1777134451813,20.52,77383.55,92.6,0.43263,0.00059,12.81408]
[1777134453961,20.52,77382.9,92.6,0.43225,0.00059,12.81183]
[1777134457320,20.52,77380.73,92.6,0.43096,0.00059,12.80423]
[1777134457534,20.52,77380.73,92.6,0.43096,0.00059,12.80423]
[1777134458395,20.52,77375.6,92.6,0.42794,0.00059,12.7859]
[1777134463083,20.51,77375.4,92.6,0.42781,0.00059,12.78512]
[1777134463120,20.51,77375.4,92.6,0.42781,0.00059,12.78512]
[1777134463121,20.51,77375.4,92.6,0.42781,0.00059,12.78512]
[1777134463155,20.51,77375.4,92.6,0.42781,0.00059,12.78512]
[1777134463332,20.51,77376.19,92.6,0.42827,0.00059,12.78796]
[1777134463360,20.51,77376.19,92.6,0.42827,0.00059,12.78796]
[1777134464046,20.51,77392.67,92.6,0.43796,0.00059,12.84389]
[1777134464595,20.51,77392.67,92.6,0.43796,0.00059,12.84389]
[1777134464639,20.51,77402.87,92.6,0.44398,0.00059,12.87473]
[1777134465417,20.51,77402.87,92.6,0.44398,0.00059,12.87473]
[1777134465698,20.51,77411.75,92.6,0.44923,0.00059,12.89916]
[1777134466991,20.51,77411.75,92.6,0.44923,0.00059,12.89916]
[1777134467083,20.51,77413.45,92.6,0.45023,0.00059,12.90358]
[1777134471003,20.51,77411.86,92.6,0.44929,0.00059,12.89943]
[1777134476521,20.5,77411.84,92.6,0.44927,0.00059,12.89933]
[1777134481227,20.5,77411.84,92.6,0.44926,0.00059,12.89929]
[1777134486136,20.5,77408.3,92.6,0.44715,0.00059,12.88976]
[1777134487833,20.5,77405.17,92.6,0.4453,0.00059,12.88107]
[1777134489428,20.5,77404.32,92.6,0.44479,0.00059,12.87866]
[1777134492645,20.49,77402.83,92.6,0.44391,0.00059,12.87439]
[1777134492674,20.49,77401.4,92.6,0.44307,0.00059,12.87023]
[1777134494648,20.5,77398.46,92.6,0.44133,0.00059,12.86153]
[1777134495923,20.5,77398.46,92.6,0.44133,0.00059,12.86153]
[1777134495934,20.5,77398.46,92.6,0.44133,0.00059,12.86153]
[1777134496096,20.5,77396.55,92.6,0.44021,0.00059,12.85577]
[1777134500530,20.49,77395.36,92.6,0.4395,0.00059,12.85205]
[1777134505647,20.49,77395.88,92.6,0.43979,0.00059,12.85359]
[1777134506294,20.49,77395.88,92.6,0.43979,0.00059,12.85358]
[1777134511768,20.48,77396.15,92.6,0.4399,0.00059,12.84726]
[1777134517265,20.48,77396.06,92.6,0.43983,0.00059,12.84693]
[1777134517274,20.48,77396.06,92.6,0.43983,0.00059,12.84693]
[1777134517314,20.48,77396.06,92.6,0.43983,0.00059,12.84693]
[1777134517324,20.48,77396.06,92.6,0.43983,0.00059,12.84693]
[1777134517343,20.48,77396.06,92.6,0.43983,0.00059,12.84693]
[1777134517416,20.48,77396.06,92.6,0.43983,0.00059,12.84693]
[1777134517429,20.48,77396.06,92.6,0.43983,0.00059,12.84693]
[1777134517477,20.48,77396.06,92.6,0.43983,0.00059,12.84693]
[1777134517550,20.48,77396.06,92.6,0.43983,0.00059,12.84693]
[1777134517810,20.48,77410.89,92.6,0.44861,0.00059,12.88951]
[1777134518205,20.48,77410.89,92.6,0.44861,0.00059,12.88951]
[1777134518817,20.48,77416.42,92.6,0.45189,0.00059,12.90379]
[1777134519305,20.48,77416.42,92.6,0.45189,0.00059,12.90379]
[1777134519532,20.48,77416.42,92.6,0.45189,0.00059,12.90379]
[1777134519533,20.48,77416.42,92.6,0.45189,0.00059,12.90379]
[1777134521887,20.48,77417.04,92.6,0.45226,0.00059,12.90532]
[1777134521938,20.48,77417.07,92.6,0.45227,0.00059,12.90538]
[1777134527880,20.47,77417.74,92.6,0.45266,0.00059,12.90701]
[1777134530545,20.48,77417.76,92.6,0.45268,0.00059,12.90708]
[1777134530547,20.48,77417.76,92.6,0.45268,0.00059,12.90708]
[1777134530901,20.48,77417.79,92.6,0.4527,0.00059,12.90717]
[1777134533181,20.48,77421.22,92.6,0.45474,0.00059,12.91547]
[1777134539964,20.47,77421.29,92.6,0.45477,0.00059,12.91559]
[1777134543991,20.48,77424.19,92.6,0.4565,0.00059,12.92236]
[1777134550034,20.48,77424.16,92.6,0.45649,0.00059,12.92233]
[1777134550238,20.48,77424.16,92.6,0.45649,0.00059,12.92233]
[1777134550239,20.48,77424.16,92.6,0.45649,0.00059,12.92233]
[1777134550545,20.48,77424.16,92.6,0.45649,0.00059,12.92233]
[1777134553883,20.48,77424.19,92.6,0.45651,0.00059,12.92241]
[1777134553886,20.48,77424.19,92.6,0.45651,0.00059,12.92241]
[1777134553888,20.48,77424.19,92.6,0.45651,0.00059,12.92241]
[1777134554018,20.48,77424.19,92.6,0.45651,0.00059,12.92241]
[1777134554243,20.48,77426.48,92.6,0.45788,0.00059,12.92758]
[1777134554311,20.48,77426.48,92.6,0.45788,0.00059,12.92758]
[1777134554314,20.48,77426.48,92.6,0.45788,0.00059,12.92758]
[1777134555070,20.48,77429.78,92.6,0.45984,0.00059,12.93473]
[1777134561112,20.48,77428.59,92.6,0.45912,0.00059,12.93214]
[1777134566147,20.47,77428.06,92.6,0.4588,0.00059,12.93097]
[1777134567919,20.47,77427.92,92.6,0.45871,0.00059,12.93066]
[1777134568264,20.47,77425.6,92.6,0.45733,0.00059,12.92552]
[1777134568265,20.47,77425.6,92.6,0.45733,0.00059,12.92552]
[1777134569169,20.47,77420.19,92.6,0.45411,0.00059,12.91296]
[1777134574228,20.47,77420.52,92.6,0.45429,0.00059,12.90673]
[1777134581015,20.48,77419.93,92.6,0.45395,0.00059,12.90537]
[1777134581117,20.48,77419.93,92.6,0.45396,0.00059,12.90539]
[1777134586133,20.49,77420.3,92.6,0.45418,0.00059,12.90631]
[1777134591347,20.49,77419.94,92.6,0.45399,0.00059,12.90552]
[1777134596382,20.5,77420.28,92.6,0.4542,0.00059,12.90638]
[1777134598396,20.5,77423.67,92.6,0.45622,0.00059,12.91433]
[1777134603431,20.5,77422.89,92.6,0.45575,0.00059,12.9125]
[1777134608465,20.49,77422.04,92.6,0.45524,0.00059,12.9105]
[1777134615515,20.49,77422.24,92.6,0.45535,0.00059,12.91094]
[1777134620550,20.49,77422.27,92.6,0.45536,0.00059,12.911]
[1777134628607,20.49,77421.94,92.6,0.45516,0.00059,12.91019]
[1777134630474,20.49,77421.94,92.6,0.45516,0.00059,12.91019]
[1777134630620,20.48,77424.8,92.6,0.45686,0.00059,12.91678]
[1777134632645,20.48,77424.61,92.6,0.45672,0.00059,12.90931]
[1777134632689,20.48,77424.61,92.6,0.45672,0.00059,12.90931]
[1777134632747,20.48,77424.61,92.6,0.45672,0.00059,12.90931]
[1777134632969,20.48,77426.68,92.6,0.45795,0.0006,12.91394]
[1777134633541,20.48,77426.68,92.6,0.45795,0.0006,12.91394]
[1777134633780,20.48,77426.68,92.6,0.45795,0.0006,12.91394]
[1777134633974,20.48,77426.68,92.6,0.45795,0.0006,12.91394]
[1777134634075,20.48,77433.21,92.6,0.46183,0.0006,12.92777]
[1777134634649,20.48,77437.91,92.6,0.46463,0.0006,12.93697]
[1777134636202,20.48,77437.91,92.6,0.46463,0.0006,12.93697]
[1777134636303,20.49,77437.75,92.6,0.46454,0.0006,12.93669]
[1777134638031,20.49,77437.91,92.6,0.46464,0.0006,12.93699]
[1777134638052,20.49,77437.91,92.6,0.46464,0.0006,12.93699]
[1777134638082,20.49,77437.91,92.6,0.46464,0.0006,12.93699]
[1777134638090,20.49,77437.91,92.6,0.46464,0.0006,12.93699]
[1777134638677,20.49,77441.77,92.6,0.46694,0.0006,12.94407]
[1777134641463,20.49,77442.24,92.6,0.46722,0.0006,12.9449]
[1777134641491,20.48,77442.24,92.6,0.46722,0.0006,12.9449]
[1777134646735,20.49,77442.39,92.6,0.46731,0.0006,12.94517]
[1777134649764,20.49,77442.22,92.6,0.46721,0.0006,12.94487]
[1777134649864,20.49,77442.16,92.6,0.46717,0.0006,12.94477]
[1777134655530,20.49,77442.22,92.6,0.46721,0.0006,12.94488]
[1777134660833,20.49,77441.64,92.6,0.46687,0.0006,12.94386]
[1777134666025,20.49,77441.34,92.6,0.46669,0.0006,12.94333]
[1777134672917,20.49,77441.45,92.6,0.46676,0.0006,12.94354]
[1777134677951,20.5,77440.95,92.6,0.46647,0.0006,12.94265]
[1777134682986,20.5,77441.41,92.6,0.46675,0.0006,12.94348]
[1777134688023,20.5,77443.06,92.6,0.46773,0.0006,12.94639]
[1777134693059,20.5,77443.07,92.6,0.46772,0.0006,12.93939]
[1777134698094,20.5,77441.85,92.6,0.46699,0.0006,12.93725]
[1777134700953,20.5,77441.59,92.6,0.46684,0.0006,12.93679]
[1777134702122,20.5,77432.55,92.6,0.46145,0.0006,12.91951]
[1777134709170,20.5,77433.58,92.6,0.46207,0.0006,12.92161]
[1777134714206,20.5,77433.33,92.6,0.46192,0.0006,12.92111]
[1777134717696,20.5,77433.33,92.6,0.46192,0.0006,12.92111]
[1777134718233,20.5,77433.3,92.6,0.4619,0.0006,12.92106]
[1777134719483,20.5,77432.32,92.6,0.46132,0.0006,12.91906]
[1777134720835,20.5,77429.53,92.6,0.45966,0.0006,12.91323]
[1777134726290,20.5,77427.19,92.6,0.45827,0.00059,12.90818]
[1777134734346,20.5,77426.91,92.6,0.4581,0.00059,12.90757]
[1777134736576,20.5,77427.05,92.6,0.45819,0.00059,12.90788]
[1777134739302,20.5,77427.35,92.6,0.45837,0.00059,12.90854]
[1777134739334,20.5,77427.35,92.6,0.45837,0.00059,12.90854]
[1777134739366,20.5,77427.35,92.6,0.45837,0.00059,12.90854]
[1777134739389,20.5,77427.35,92.6,0.45837,0.00059,12.90854]
[1777134739381,20.5,77426.3,92.6,0.45774,0.00059,12.90623]
[1777134739494,20.5,77426.3,92.6,0.45774,0.00059,12.90623]
[1777134739498,20.5,77426.3,92.6,0.45774,0.00059,12.90623]
[1777134739726,20.5,77426.3,92.6,0.45774,0.00059,12.90623]
[1777134739763,20.5,77426.3,92.6,0.45774,0.00059,12.90623]
[1777134740387,20.51,77429.42,92.6,0.4596,0.00059,12.91303]
[1777134742152,20.51,77431.95,92.6,0.46111,0.0006,12.91833]
[1777134742401,20.51,77429.04,92.6,0.45938,0.00059,12.91223]
[1777134746460,20.51,77428.33,92.6,0.45896,0.00059,12.91069]
[1777134750341,20.5,77427.03,92.6,0.45818,0.00059,12.90784]
[1777134750365,20.5,77427.03,92.6,0.45818,0.00059,12.90784]
[1777134753479,20.49,77423.13,92.6,0.45581,0.0006,12.89191]
[1777134754538,20.49,77423.13,92.6,0.45581,0.0006,12.89191]
[1777134754620,20.49,77422.96,92.6,0.4557,0.0006,12.8915]
[1777134759473,20.49,77422.83,92.6,0.45562,0.0006,12.89117]
[1777134759749,20.49,77423.72,92.6,0.45615,0.0006,12.89323]
[1777134765608,20.48,77423.48,92.6,0.456,0.0006,12.89265]
[1777134767738,20.48,77423.27,92.6,0.45587,0.0006,12.89216]
[1777134770535,20.48,77426.24,92.6,0.45764,0.0006,12.8989]
[1777134778654,20.48,77424.72,92.6,0.45672,0.0006,12.89543]
[1777134782025,20.48,77424.8,92.6,0.45676,0.0006,12.89561]
[1777134782208,20.48,77424.8,92.6,0.45676,0.0006,12.89561]
[1777134782277,20.48,77424.8,92.6,0.45676,0.0006,12.89561]
[1777134782389,20.48,77424.8,92.6,0.45676,0.0006,12.89561]
[1777134782444,20.48,77424.8,92.6,0.45676,0.0006,12.89561]
[1777134782440,20.48,77424.09,92.6,0.45634,0.0006,12.89398]
[1777134782512,20.48,77424.09,92.6,0.45634,0.0006,12.89398]
[1777134782520,20.48,77424.09,92.6,0.45634,0.0006,12.89398]
[1777134782875,20.48,77424.09,92.6,0.45634,0.0006,12.89398]
[1777134783196,20.48,77424.09,92.6,0.45634,0.0006,12.89398]
[1777134783263,20.48,77413.17,92.6,0.44984,0.00059,12.86726]
[1777134784346,20.47,77402.76,92.6,0.44365,0.00059,12.83861]
[1777134785310,20.47,77402.76,92.6,0.44365,0.00059,12.83861]
[1777134785370,20.47,77398.34,92.6,0.44103,0.00059,12.82551]
[1777134790371,20.47,77397.47,92.6,0.44051,0.00059,12.82284]
[1777134791728,20.47,77397.25,92.6,0.44038,0.00059,12.82217]
[1777134792898,20.47,77397.25,92.6,0.44038,0.00059,12.82215]
[1777134793205,20.47,77392.15,92.6,0.43735,0.00059,12.8062]
[1777134798401,20.47,77390.65,92.6,0.43647,0.00059,12.80136]
[1777134798436,20.47,77390.65,92.6,0.43647,0.00059,12.80136]
[1777134798433,20.47,77386.12,92.6,0.43379,0.00059,12.78639]
[1777134798794,20.47,77384.38,92.6,0.43276,0.00059,12.78048]
[1777134800410,20.47,77384.38,92.6,0.43276,0.00059,12.78048]
[1777134800417,20.47,77384.38,92.6,0.43276,0.00059,12.78048]
[1777134800425,20.47,77384.38,92.6,0.43276,0.00059,12.78048]
[1777134800499,20.47,77382.42,92.6,0.43161,0.00059,12.77379]
[1777134800916,20.47,77382.42,92.6,0.43161,0.00059,12.77379]
[1777134801471,20.47,77382.42,92.6,0.43161,0.00059,12.77379]
[1777134802888,20.47,77381.69,92.6,0.43118,0.00059,12.77125]
[1777134802890,20.47,77381.69,92.6,0.43118,0.00059,12.77125]
[1777134808288,20.47,77382.29,92.6,0.43153,0.00059,12.77332]
[1777134809153,20.47,77380.92,92.6,0.43072,0.00059,12.76852]
[1777134809204,20.47,77378.91,92.6,0.42953,0.00059,12.7614]
[1777134810613,20.47,77378.78,92.6,0.42945,0.00059,12.76093]
[1777134812121,20.47,77376.05,92.6,0.42784,0.00059,12.75107]
[1777134812445,20.47,77376.05,92.6,0.42784,0.00059,12.75107]
[1777134813348,20.47,77365.92,92.6,0.42183,0.00059,12.70549]
[1777134815227,20.47,77363.72,92.6,0.42053,0.00059,12.69678]
[1777134815329,20.47,77360.2,92.6,0.41847,0.00059,12.68256]
[1777134820033,20.47,77360.36,92.6,0.41857,0.00059,12.68327]
[1777134824648,20.48,77361.81,92.6,0.41943,0.00059,12.68924]
[1777134824992,20.48,77361.81,92.6,0.41943,0.00059,12.68924]
[1777134825216,20.48,77360.81,92.6,0.41885,0.00059,12.68522]
[1777134825984,20.48,77356.09,92.6,0.41608,0.00059,12.6657]
[1777134827953,20.48,77357.63,92.6,0.41698,0.00059,12.67213]
[1777134828308,20.48,77356.58,92.6,0.41637,0.00059,12.66777]
[1777134830013,20.48,77360.26,92.6,0.41854,0.00059,12.68304]
[1777134835047,20.48,77359.03,92.6,0.41783,0.00059,12.67809]
[1777134838565,20.49,77360.06,92.6,0.41844,0.00059,12.68238]
[1777134842096,20.49,77355.42,92.6,0.41573,0.00059,12.66316]
[1777134848142,20.49,77357.27,92.6,0.41683,0.00059,12.67102]
[1777134855535,20.49,77357.31,92.6,0.41686,0.00059,12.67125]
[1777134861069,20.5,77356.61,92.6,0.41647,0.00059,12.66845]
[1777134861346,20.5,77356.61,92.6,0.41647,0.00059,12.66845]
[1777134861431,20.5,77366.38,92.6,0.42221,0.00059,12.70798]
[1777134862347,20.5,77380.24,92.6,0.43037,0.00059,12.75955]
[1777134863251,20.5,77383.46,92.6,0.43227,0.00059,12.77076]
[1777134864099,20.5,77383.46,92.6,0.43227,0.00059,12.77076]
[1777134866390,20.5,77382.26,92.6,0.43156,0.00059,12.76661]
[1777134866877,20.5,77382.31,92.6,0.43159,0.00059,12.76678]
[1777134866983,20.5,77382.31,92.6,0.43159,0.00059,12.76678]
[1777134868748,20.5,77385.38,92.6,0.4334,0.00059,12.7773]
[1777134868763,20.5,77385.38,92.6,0.4334,0.00059,12.7773]
[1777134868776,20.5,77385.38,92.6,0.4334,0.00059,12.7773]
[1777134868843,20.5,77385.38,92.6,0.4334,0.00059,12.7773]
[1777134869303,20.5,77385.38,92.6,0.4334,0.00059,12.7773]
[1777134869377,20.5,77385.38,92.6,0.4334,0.00059,12.7773]
[1777134869404,20.5,77385.38,92.6,0.4334,0.00059,12.7773]
[1777134869475,20.5,77387.45,92.6,0.43463,0.00059,12.78424]
[1777134869555,20.5,77387.45,92.6,0.43463,0.00059,12.78424]
[1777134869583,20.5,77387.45,92.6,0.43463,0.00059,12.78424]
[1777134869610,20.5,77387.45,92.6,0.43463,0.00059,12.78424]
[1777134869619,20.5,77387.45,92.6,0.43463,0.00059,12.78424]
[1777134869632,20.5,77387.45,92.6,0.43463,0.00059,12.78424]
[1777134869638,20.5,77387.45,92.6,0.43463,0.00059,12.78424]
[1777134869720,20.5,77387.45,92.6,0.43463,0.00059,12.78424]
[1777134869857,20.5,77387.45,92.6,0.43463,0.00059,12.78424]
[1777134870106,20.5,77387.45,92.6,0.43463,0.00059,12.78424]
[1777134870111,20.5,77387.45,92.6,0.43463,0.00059,12.78424]
[1777134870119,20.5,77387.45,92.6,0.43463,0.00059,12.78424]
[1777134870414,20.5,77406.03,92.6,0.44564,0.00059,12.84119]
[1777134871307,20.5,77417.56,92.6,0.45246,0.00059,12.86454]
[1777134871665,20.5,77417.56,92.6,0.45246,0.00059,12.86454]
[1777134871826,20.5,77417.56,92.6,0.45246,0.00059,12.86454]
[1777134875468,20.5,77417.28,92.6,0.45229,0.00059,12.86383]
[1777134876353,20.5,77415.9,92.6,0.45146,0.00059,12.86037]
[1777134877937,20.5,77415.63,92.6,0.4513,0.00059,12.85968]
[1777134880945,20.5,77415.76,92.6,0.45137,0.00059,12.85999]
[1777134882385,20.5,77415.74,92.6,0.45137,0.00059,12.85995]
[1777134882664,20.5,77415.74,92.6,0.45137,0.00059,12.85995]
[1777134885617,20.49,77415.32,92.6,0.45111,0.00059,12.85885]
[1777134885712,20.49,77415.32,92.6,0.45111,0.00059,12.85885]
[1777134886413,20.5,77410.99,92.6,0.44854,0.00059,12.84761]
[1777134886754,20.5,77410.99,92.6,0.44854,0.00059,12.84761]
[1777134889297,20.49,77409.25,92.6,0.4475,0.00059,12.84291]
[1777134894139,20.49,77410.19,92.6,0.44805,0.00059,12.84541]
[1777134898588,20.49,77409.52,92.6,0.44764,0.00059,12.84357]
[1777134904538,20.48,77410.89,92.6,0.44844,0.00059,12.84719]
[1777134909574,20.48,77412.63,92.6,0.44948,0.00059,12.85181]
[1777134914608,20.49,77411.91,92.6,0.44908,0.00059,12.85001]
[1777134919663,20.5,77411.49,92.6,0.44884,0.00059,12.84898]
[1777134919669,20.5,77411.49,92.6,0.44884,0.00059,12.84898]
[1777134919676,20.5,77411.49,92.6,0.44884,0.00059,12.84898]
[1777134919759,20.5,77411.49,92.6,0.44884,0.00059,12.84898]
[1777134919772,20.5,77411.49,92.6,0.44884,0.00059,12.84898]
[1777134919790,20.5,77411.49,92.6,0.44884,0.00059,12.84898]
[1777134919897,20.5,77411.49,92.6,0.44884,0.00059,12.84898]
[1777134919976,20.5,77411.49,92.6,0.44884,0.00059,12.84898]
[1777134920572,20.5,77410.93,92.6,0.44852,0.00059,12.84753]
[1777134920903,20.5,77410.93,92.6,0.44852,0.00059,12.84753]
[1777134920908,20.5,77410.93,92.6,0.44852,0.00059,12.84753]
[1777134921287,20.5,77410.93,92.6,0.44852,0.00059,12.84753]
[1777134921290,20.5,77424.35,92.6,0.4565,0.0006,12.88068]
[1777134921658,20.5,77428.17,92.6,0.45878,0.0006,12.88918]
[1777134927035,20.51,77429.44,92.6,0.45955,0.0006,12.89197]
[1777134931240,20.52,77429.49,92.6,0.4596,0.0006,12.89214]
[1777134932873,20.53,77431.01,92.6,0.4605,0.0006,12.88835]
[1777134933110,20.53,77431.01,92.6,0.4605,0.0006,12.88835]
[1777134933742,20.53,77426.99,92.6,0.45811,0.0006,12.87975]
[1777134936035,20.53,77424.65,92.6,0.45672,0.0006,12.87454]
[1777134936058,20.53,77424.65,92.6,0.45672,0.0006,12.87454]
[1777134936099,20.53,77424.65,92.6,0.45672,0.0006,12.87454]
[1777134936238,20.53,77424.65,92.6,0.45672,0.0006,12.87454]
[1777134936334,20.53,77424.84,92.6,0.45684,0.00059,12.87501]
[1777134936763,20.53,77412.6,92.6,0.44957,0.00059,12.84521]
[1777134938457,20.53,77412.6,92.6,0.44957,0.00059,12.84521]
[1777134943493,20.54,77409.58,92.6,0.44779,0.00059,12.83729]
[1777134948847,20.55,77410.53,92.6,0.44838,0.00059,12.83992]
[1777134953882,20.56,77410.31,92.6,0.44827,0.00059,12.83941]
[1777134956728,20.56,77409.36,92.6,0.44771,0.00059,12.83689]
[1777134962322,20.57,77409.45,92.6,0.44778,0.00059,12.83721]
[1777134964659,20.57,77410.74,92.6,0.44856,0.00059,12.8407]
[1777134964665,20.57,77410.74,92.6,0.44856,0.00059,12.8407]
[1777134964780,20.57,77410.74,92.6,0.44856,0.00059,12.8407]
[1777134964796,20.57,77410.74,92.6,0.44856,0.00059,12.8407]
[1777134964940,20.57,77410.74,92.6,0.44856,0.00059,12.8407]
[1777134964953,20.57,77410.74,92.6,0.44856,0.00059,12.8407]
[1777134964960,20.57,77410.74,92.6,0.44856,0.00059,12.8407]
[1777134965033,20.57,77410.74,92.6,0.44856,0.00059,12.8407]
[1777134965269,20.57,77410.74,92.6,0.44856,0.00059,12.8407]
[1777134965587,20.57,77410.74,92.6,0.44856,0.00059,12.8407]
[1777134965427,20.57,77423.23,92.6,0.45597,0.00059,12.87165]
[1777134965703,20.57,77423.23,92.6,0.45597,0.00059,12.87165]
[1777134965705,20.57,77423.23,92.6,0.45597,0.00059,12.87165]
[1777134965862,20.57,77423.23,92.6,0.45597,0.00059,12.87165]
[1777134966097,20.57,77423.23,92.6,0.45597,0.00059,12.87165]
[1777134966303,20.57,77423.23,92.6,0.45597,0.00059,12.87165]
[1777134966401,20.61,77453.33,92.6,0.47393,0.00059,12.92796]
[1777134967392,20.61,77453.33,92.6,0.47393,0.00059,12.92796]
[1777134967460,20.64,77458.86,92.6,0.47727,0.00059,12.93551]
[1777134970655,20.6,77454.14,92.6,0.47441,0.0006,12.92909]
[1777134970884,20.6,77454.14,92.6,0.47441,0.0006,12.92909]
[1777134971238,20.6,77454.14,92.6,0.47441,0.0006,12.92909]
[1777134971413,20.6,77454.14,92.6,0.47441,0.0006,12.92909]
[1777134972009,20.6,77449.11,92.6,0.47141,0.00059,12.92163]
[1777134974048,20.6,77448.86,92.6,0.47126,0.00059,12.92124]
[1777134975415,20.6,77447.46,92.6,0.47042,0.00059,12.91902]
[1777134976292,20.6,77447.62,92.6,0.47052,0.00059,12.91928]
[1777134976374,20.6,77447.62,92.6,0.47052,0.00059,12.91928]
[1777134976515,20.6,77447.53,92.6,0.47046,0.00059,12.91914]
[1777134977196,20.6,77443.93,92.6,0.46832,0.00059,12.91319]
[1777134978621,20.6,77443.93,92.6,0.46832,0.00059,12.91319]
[1777134978051,20.6,77440.11,92.6,0.46605,0.00059,12.90648]
[1777134978762,20.6,77440.11,92.6,0.46605,0.00059,12.90648]
[1777134978905,20.6,77440.11,92.6,0.46605,0.00059,12.90648]
[1777134979346,20.59,77438.75,92.6,0.46524,0.00059,12.90399]
[1777134983227,20.6,77438.34,92.6,0.465,0.00059,12.90323]
[1777134983358,20.6,77438.34,92.6,0.465,0.00059,12.90323]
[1777134989128,20.6,77436.06,92.6,0.46365,0.00059,12.89893]
[1777134991461,20.6,77436.7,92.6,0.46403,0.00059,12.90016]
[1777134995203,20.6,77437.02,92.6,0.4642,0.00059,12.89374]
[1777134995239,20.6,77437.02,92.6,0.4642,0.00059,12.89374]
[1777134995258,20.6,77437.02,92.6,0.4642,0.00059,12.89374]
[1777134995602,20.6,77433.43,92.6,0.46207,0.00059,12.88675]
[1777134996177,20.6,77425.07,92.6,0.45711,0.00059,12.86901]
[1777134997466,20.6,77425.07,92.6,0.45711,0.00059,12.86901]
[1777134997474,20.6,77425.07,92.6,0.45711,0.00059,12.86901]
[1777134998898,20.6,77423.18,92.6,0.45598,0.00059,12.86471]
[1777134999573,20.6,77418.75,92.6,0.45335,0.00059,12.85426]
[1777135000578,20.6,77415.19,92.6,0.45124,0.00059,12.84546]
[1777135002220,20.6,77411.63,92.6,0.44913,0.00059,12.83629]
[1777135004217,20.6,77411.04,92.6,0.44878,0.00059,12.83474]
[1777135009271,20.6,77410.76,92.6,0.44862,0.00059,12.83402]
[1777135014306,20.6,77410.69,92.6,0.44859,0.00059,12.83388]
[1777135017538,20.61,77409.72,92.6,0.44802,0.00059,12.83132]
[1777135017627,20.61,77407.6,92.6,0.44677,0.00059,12.82561]
[1777135018613,20.61,77407.6,92.6,0.44677,0.00059,12.82561]
[1777135018621,20.61,77404.34,92.6,0.44484,0.00059,12.81654]
[1777135019614,20.61,77401.27,92.6,0.44303,0.00059,12.80775]
[1777135021164,20.61,77399.88,92.6,0.44221,0.00059,12.80367]
[1777135021317,20.61,77399.88,92.6,0.44221,0.00059,12.80367]
[1777135021429,20.61,77399.88,92.6,0.44221,0.00059,12.80367]
[1777135021506,20.61,77396.04,92.6,0.43994,0.00059,12.79212]
[1777135022365,20.61,77387.86,92.6,0.43511,0.00059,12.76616]
[1777135023354,20.61,77387.86,92.6,0.43511,0.00059,12.76616]
[1777135023441,20.61,77385.33,92.6,0.43362,0.00059,12.75776]
[1777135026392,20.6,77377.93,92.6,0.42926,0.00059,12.73213]
[1777135029301,20.6,77377.67,92.6,0.42911,0.00059,12.73119]
[1777135030357,20.6,77375.94,92.6,0.42809,0.00059,12.72497]
[1777135030550,20.6,77372.9,92.6,0.42631,0.00059,12.71384]
[1777135031333,20.6,77372.9,92.6,0.42631,0.00059,12.71384]
[1777135035456,20.6,77369.44,92.6,0.42427,0.00059,12.70084]
[1777135041498,20.6,77370.48,92.6,0.42488,0.00059,12.70477]
[1777135043217,20.6,77370.48,92.6,0.42488,0.00059,12.70477]
[1777135043267,20.6,77370.48,92.6,0.42488,0.00059,12.70477]
[1777135043297,20.6,77370.48,92.6,0.42488,0.00059,12.70477]
[1777135045266,20.6,77374.49,92.6,0.42723,0.00059,12.71965]
[1777135051068,20.6,77374.97,92.6,0.42751,0.00059,12.72135]
[1777135051569,20.6,77371.51,92.6,0.42543,0.00059,12.70143]
[1777135053266,20.6,77371.26,92.6,0.42528,0.00059,12.70049]
[1777135054538,20.6,77370.91,92.6,0.42508,0.00059,12.69917]
[1777135056131,20.6,77367.0,92.6,0.42278,0.00059,12.68427]
[1777135057619,20.6,77365.65,92.6,0.42199,0.00059,12.67903]
[1777135058798,20.6,77364.38,92.6,0.42126,0.00059,12.67412]
[1777135058837,20.6,77364.38,92.6,0.42126,0.00059,12.67412]
[1777135058868,20.6,77364.38,92.6,0.42126,0.00059,12.67412]
[1777135058890,20.6,77364.38,92.6,0.42126,0.00059,12.67412]
[1777135059039,20.6,77364.38,92.6,0.42126,0.00059,12.67412]
[1777135059245,20.6,77364.38,92.6,0.42126,0.00059,12.67412]
[1777135059633,20.6,77355.54,92.6,0.41608,0.00058,12.63826]
[1777135060639,20.6,77352.21,92.6,0.41414,0.00058,12.62421]
[1777135062484,20.6,77351.84,92.6,0.41393,0.00058,12.62265]
[1777135062654,20.6,77351.69,92.6,0.41384,0.00058,12.62202]
[1777135062802,20.6,77351.69,92.6,0.41384,0.00058,12.62202]
[1777135066682,20.6,77346.57,92.6,0.41086,0.00058,12.59976]
[1777135066864,20.6,77346.57,92.6,0.41086,0.00058,12.59976]
[1777135070025,20.6,77344.59,92.6,0.40971,0.00058,12.591]
[1777135070058,20.6,77344.59,92.6,0.40971,0.00058,12.591]
[1777135070120,20.6,77344.59,92.6,0.40971,0.00058,12.591]
[1777135070520,20.6,77344.59,92.6,0.40971,0.00058,12.591]
[1777135070710,20.6,77338.56,92.6,0.4062,0.00058,12.56357]
[1777135072724,20.6,77335.0,92.6,0.40414,0.00058,12.54694]
[1777135072912,20.6,77335.0,92.6,0.40414,0.00058,12.54694]
[1777135074158,20.61,77336.45,92.6,0.40498,0.00058,12.55378]
[1777135076143,20.61,77336.84,92.6,0.40521,0.00058,12.55564]
[1777135076752,20.61,77336.02,92.6,0.40474,0.00058,12.55181]
[1777135077912,20.61,77336.82,92.6,0.40521,0.00058,12.5556]
[1777135077955,20.61,77336.82,92.6,0.40521,0.00058,12.5556]
[1777135078369,20.61,77336.82,92.6,0.4052,0.00058,12.55559]
[1777135078897,20.61,77336.82,92.6,0.4052,0.00058,12.55559]
[1777135079497,20.61,77336.82,92.6,0.4052,0.00058,12.55559]
[1777135080266,20.61,77336.89,92.6,0.40525,0.00058,12.55595]
[1777135080365,20.61,77336.53,92.6,0.40504,0.00058,12.55426]
[1777135082058,20.61,77336.55,92.6,0.40506,0.00058,12.55438]
[1777135082230,20.61,77336.55,92.6,0.40506,0.00058,12.55438]
[1777135082495,20.61,77335.47,92.6,0.40443,0.00058,12.54935]
[1777135082794,20.61,77329.79,92.6,0.40114,0.00058,12.52217]
[1777135083850,20.61,77329.79,92.6,0.40114,0.00058,12.52217]
[1777135083958,20.61,77329.79,92.6,0.40114,0.00058,12.52217]
[1777135084354,20.61,77329.79,92.6,0.40114,0.00058,12.52217]
[1777135084535,20.61,77329.79,92.6,0.40114,0.00058,12.52217]
[1777135084618,20.61,77329.79,92.6,0.40114,0.00058,12.52217]
[1777135084719,20.61,77326.24,92.6,0.39909,0.00058,12.50482]
[1777135084952,20.61,77326.24,92.6,0.39909,0.00058,12.50482]
[1777135085219,20.61,77326.24,92.6,0.39909,0.00058,12.50482]
[1777135085705,20.61,77303.04,92.6,0.38575,0.00057,12.38309]
[1777135085968,20.61,77303.04,92.6,0.38575,0.00057,12.38309]
[1777135086764,20.61,77303.04,92.6,0.38575,0.00057,12.38309]
[1777135087296,20.61,77305.19,92.6,0.38699,0.00057,12.39504]
[1777135089002,20.62,77305.88,92.6,0.3874,0.00057,12.39897]
[1777135091687,20.62,77305.95,92.6,0.38745,0.00057,12.39943]
[1777135092665,20.62,77304.82,92.6,0.38682,0.00057,12.39345]
[1777135096415,20.63,77302.99,92.6,0.3858,0.00057,12.38355]
[1777135096418,20.63,77302.99,92.6,0.3858,0.00057,12.38355]
[1777135096520,20.63,77302.99,92.6,0.3858,0.00057,12.38355]
[1777135096769,20.63,77302.99,92.6,0.3858,0.00057,12.38355]
[1777135096880,20.63,77301.24,92.6,0.3848,0.00057,12.37389]
[1777135096977,20.63,77301.24,92.6,0.3848,0.00057,12.37389]
[1777135096993,20.63,77301.24,92.6,0.3848,0.00057,12.37389]
[1777135097057,20.63,77301.24,92.6,0.3848,0.00057,12.37389]
[1777135097073,20.63,77301.24,92.6,0.3848,0.00057,12.37389]
[1777135097206,20.63,77301.24,92.6,0.3848,0.00057,12.37389]
[1777135097340,20.63,77301.24,92.6,0.3848,0.00057,12.37389]
[1777135097347,20.63,77301.24,92.6,0.3848,0.00057,12.37389]
[1777135097711,20.63,77301.24,92.6,0.3848,0.00057,12.37389]
[1777135097700,20.68,77239.86,92.6,0.35052,0.00055,11.98895]
[1777135097833,20.68,77239.86,92.6,0.35052,0.00055,11.98895]
[1777135098116,20.68,77239.86,92.6,0.35052,0.00055,11.98895]
[1777135098434,20.68,77239.86,92.6,0.35052,0.00055,11.98895]
[1777135098762,20.71,77204.51,92.6,0.33136,0.00054,11.72949]
[1777135098992,20.71,77204.51,92.6,0.33136,0.00054,11.72949]
[1777135099168,20.71,77204.51,92.6,0.33136,0.00054,11.72949]
[1777135099426,20.71,77204.51,92.6,0.33136,0.00054,11.72949]
[1777135099690,20.73,77187.57,92.6,0.32243,0.00054,11.59749]
[1777135099876,20.73,77187.57,92.6,0.32243,0.00054,11.59749]
[1777135099948,20.73,77187.57,92.6,0.32243,0.00054,11.59749]
[1777135100212,20.73,77187.57,92.6,0.32243,0.00054,11.59749]
[1777135100711,20.73,77187.57,92.6,0.32243,0.00054,11.59749]
[1777135100754,20.73,77187.57,92.6,0.32243,0.00054,11.59749]
[1777135100931,20.73,77188.95,92.6,0.32317,0.00054,11.60869]
[1777135100987,20.73,77188.95,92.6,0.32317,0.00054,11.60869]
[1777135101136,20.73,77188.95,92.6,0.32317,0.00054,11.60869]
[1777135101726,20.75,77189.01,92.6,0.32333,0.00054,11.61114]
[1777135102731,20.76,77193.96,92.6,0.32612,0.00054,11.65282]
[1777135103087,20.76,77193.96,92.6,0.32612,0.00054,11.65282]
[1777135103094,20.76,77193.96,92.6,0.32612,0.00054,11.65282]
[1777135103179,20.76,77193.96,92.6,0.32612,0.00054,11.65282]
[1777135103238,20.76,77193.96,92.6,0.32612,0.00054,11.65282]
[1777135103621,20.78,77195.73,92.6,0.32723,0.00054,11.66915]
[1777135103891,20.78,77195.73,92.6,0.32723,0.00054,11.66915]
[1777135104566,20.8,77202.13,92.6,0.33084,0.00054,11.72184]
[1777135105772,20.8,77202.13,92.6,0.33084,0.00054,11.72184]
[1777135106246,20.82,77204.02,92.6,0.33202,0.00054,11.73871]
[1777135108058,20.84,77205.1,92.6,0.33274,0.00054,11.74903]
[1777135108069,20.84,77205.1,92.6,0.33274,0.00054,11.74903]
[1777135108151,20.84,77205.1,92.6,0.33274,0.00054,11.74903]
[1777135108346,20.84,77205.1,92.6,0.33274,0.00054,11.74903]
[1777135108527,20.84,77205.1,92.6,0.33274,0.00054,11.74903]
[1777135108704,20.84,77205.1,92.6,0.33274,0.00054,11.74903]
[1777135108730,20.87,77207.62,92.6,0.33433,0.00054,11.77149]
[1777135109072,20.87,77207.62,92.6,0.33433,0.00054,11.77149]
[1777135109519,20.89,77198.31,92.6,0.32945,0.00054,11.70144]
[1777135110046,20.89,77198.31,92.6,0.32945,0.00054,11.70144]
[1777135110416,20.92,77200.33,92.6,0.33074,0.00054,11.72018]
[1777135111282,20.92,77200.33,92.6,0.33074,0.00054,11.72018]
[1777135111378,20.92,77200.33,92.6,0.33074,0.00054,11.72018]
[1777135111477,20.94,77200.12,92.6,0.33075,0.00054,11.71393]
[1777135112699,20.98,77204.66,92.6,0.33347,0.00054,11.75279]
[1777135113125,20.98,77204.66,92.6,0.33347,0.00054,11.75279]
[1777135113829,21.02,77207.53,92.6,0.33528,0.00054,11.7782]
[1777135113851,21.02,77207.53,92.6,0.33528,0.00054,11.7782]
[1777135113925,21.02,77207.53,92.6,0.33528,0.00054,11.7782]
[1777135114328,21.02,77207.53,92.6,0.33528,0.00054,11.7782]
[1777135114484,21.05,77224.41,92.6,0.3446,0.00054,11.90516]
[1777135115246,21.05,77240.55,92.6,0.35338,0.00055,12.01777]
[1777135115844,21.05,77240.55,92.6,0.35338,0.00055,12.01777]
[1777135115853,21.05,77240.55,92.6,0.35338,0.00055,12.01777]
[1777135115860,21.05,77240.55,92.6,0.35338,0.00055,12.01777]
[1777135117655,21.13,77230.33,92.6,0.34842,0.00054,11.95476]
[1777135118600,21.16,77234.24,92.6,0.35074,0.00054,11.98437]
[1777135119419,21.16,77234.24,92.6,0.35074,0.00054,11.98437]
[1777135119570,21.19,77237.4,92.6,0.35264,0.00054,12.00822]
[1777135119954,21.19,77237.4,92.6,0.35264,0.00054,12.00822]
[1777135120788,21.22,77232.38,92.6,0.35012,0.00054,11.97643]
[1777135121384,21.22,77232.38,92.6,0.35012,0.00054,11.97643]
[1777135121486,21.25,77231.8,92.6,0.35001,0.00054,11.97498]
[1777135122625,21.28,77225.92,92.6,0.34703,0.00054,11.93653]
[1777135123077,21.28,77225.92,92.6,0.34703,0.00054,11.93653]
[1777135123642,21.31,77227.53,92.6,0.34811,0.00054,11.95046]
[1777135124793,21.31,77227.53,92.6,0.34811,0.00054,11.95046]
[1777135125522,21.36,77228.08,92.6,0.34877,0.00054,11.95887]
[1777135126016,21.36,77228.08,92.6,0.34877,0.00054,11.95887]
[1777135129264,21.42,77231.68,92.6,0.35113,0.00054,11.98878]
[1777135130024,21.44,77232.13,92.6,0.3515,0.00054,11.99343]
[1777135130031,21.44,77232.13,92.6,0.3515,0.00054,11.99343]
[1777135130410,21.44,77233.54,92.6,0.35225,0.00054,12.00292]
[1777135130862,21.44,77233.54,92.6,0.35225,0.00054,12.00292]
[1777135132256,21.49,77236.84,92.6,0.35433,0.00054,12.02872]
[1777135132316,21.49,77236.84,92.6,0.35433,0.00054,12.02872]
[1777135132734,21.49,77236.84,92.6,0.35433,0.00054,12.02872]
[1777135133478,21.49,77240.01,92.6,0.35603,0.00054,12.04962]
[1777135133523,21.53,77239.23,92.6,0.35587,0.00054,12.04759]
[1777135135501,21.53,77238.53,92.6,0.3555,0.00054,12.043]
[1777135136025,21.58,77239.37,92.6,0.35628,0.00053,12.05248]
[1777135136601,21.58,77239.37,92.6,0.35628,0.00053,12.05248]
[1777135136932,21.61,77240.05,92.6,0.35683,0.00053,12.05916]
[1777135137758,21.63,77244.25,92.6,0.35924,0.00053,12.08818]
[1777135138375,21.63,77248.56,92.6,0.36155,0.00054,12.1155]
[1777135141221,21.7,77252.49,92.6,0.36406,0.00054,12.14462]
[1777135146223,21.8,77253.51,92.6,0.36521,0.00053,12.1576]
[1777135146626,21.8,77253.51,92.6,0.36521,0.00053,12.1576]
[1777135146711,21.8,77253.51,92.6,0.36521,0.00053,12.1576]
[1777135146727,21.81,77261.03,92.6,0.36933,0.00053,12.20399]
[1777135146876,21.81,77261.03,92.6,0.36933,0.00053,12.20399]
[1777135146880,21.81,77261.03,92.6,0.36933,0.00053,12.20399]
[1777135147348,21.81,77261.03,92.6,0.36933,0.00053,12.20399]
[1777135147434,21.81,77261.03,92.6,0.36933,0.00053,12.20399]
[1777135147596,21.82,77263.02,92.6,0.37043,0.00054,12.21616]
[1777135147890,21.82,77263.02,92.6,0.37043,0.00054,12.21616]
[1777135148688,21.82,77263.02,92.6,0.37043,0.00054,12.21616]
[1777135148966,21.83,77265.91,92.6,0.37202,0.00054,12.23348]
[1777135149277,21.83,77265.36,92.6,0.37172,0.00054,12.23028]
[1777135149866,21.83,77265.36,92.6,0.37172,0.00054,12.23028]
[1777135150707,21.83,77265.36,92.6,0.37172,0.00054,12.23028]
[1777135151004,21.85,77264.99,92.6,0.37166,0.00054,12.22949]
[1777135151079,21.85,77264.99,92.6,0.37166,0.00054,12.22949]
[1777135151291,21.85,77261.89,92.6,0.37,0.00053,12.21133]
[1777135152071,21.85,77261.89,92.6,0.37,0.00053,12.21133]
[1777135153548,21.85,77259.62,92.6,0.3688,0.00053,12.198]
[1777135153650,21.89,77259.61,92.6,0.36901,0.00053,12.20036]
[1777135155114,21.89,77259.39,92.6,0.3689,0.00053,12.19906]
[1777135155118,21.89,77259.39,92.6,0.3689,0.00053,12.19906]
[1777135155319,21.9,77260.32,92.6,0.36948,0.00053,12.20548]
[1777135157333,21.92,77255.71,92.6,0.36714,0.00053,12.17931]
[1777135158775,21.92,77255.71,92.6,0.36714,0.00053,12.17931]
[1777135158804,21.92,77255.71,92.6,0.36714,0.00053,12.17931]
[1777135161071,21.96,77253.81,92.6,0.36633,0.00053,12.17007]
[1777135161130,21.96,77253.81,92.6,0.36633,0.00053,12.17007]
[1777135161290,21.96,77253.81,92.6,0.36633,0.00053,12.17007]
[1777135161740,21.96,77255.0,92.6,0.36697,0.00053,12.17739]
[1777135161851,21.96,77255.0,92.6,0.36697,0.00053,12.17739]
[1777135162329,21.96,77255.0,92.6,0.36697,0.00053,12.17739]
[1777135162892,21.96,77258.13,92.6,0.36863,0.00053,12.19603]
[1777135168411,22.02,77259.92,92.6,0.36993,0.00053,12.2103]
[1777135173446,22.02,77259.86,92.6,0.36987,0.00053,12.20303]
[1777135174715,22.02,77259.86,92.6,0.36987,0.00053,12.20303]
[1777135175728,22.03,77260.63,92.6,0.37029,0.00053,12.20761]
[1777135175731,22.03,77260.63,92.6,0.37029,0.00053,12.20761]
[1777135175761,22.03,77260.37,92.6,0.37016,0.00053,12.20618]
[1777135176871,22.03,77260.11,92.6,0.37003,0.00053,12.20471]
[1777135176924,22.03,77260.11,92.6,0.37003,0.00053,12.20471]
[1777135176943,22.03,77260.11,92.6,0.37003,0.00053,12.20471]
[1777135177474,22.03,77264.59,92.6,0.37241,0.00053,12.23073]
[1777135178343,22.03,77264.59,92.6,0.37241,0.00053,12.23073]
[1777135179674,22.03,77265.68,92.6,0.37299,0.00053,12.23701]
[1777135179831,22.03,77265.68,92.6,0.37299,0.00053,12.23701]
[1777135179848,22.03,77265.68,92.6,0.37299,0.00053,12.23701]
[1777135179866,22.03,77264.41,92.6,0.37232,0.00053,12.22975]
[1777135179992,22.03,77264.41,92.6,0.37232,0.00053,12.22975]
[1777135180038,22.03,77264.41,92.6,0.37232,0.00053,12.22975]
[1777135180083,22.03,77264.41,92.6,0.37232,0.00053,12.22975]
[1777135180097,22.03,77264.41,92.6,0.37232,0.00053,12.22975]
[1777135180495,22.03,77268.17,92.6,0.37432,0.00053,12.25131]
[1777135181909,22.03,77268.26,92.6,0.37438,0.00053,12.25188]
[1777135182009,22.03,77268.26,92.6,0.37438,0.00053,12.25188]
[1777135182516,22.03,77268.26,92.6,0.37438,0.00053,12.25188]
[1777135182583,22.03,77267.01,92.6,0.37372,0.00053,12.24484]
[1777135183815,22.03,77267.01,92.6,0.37372,0.00053,12.24484]
[1777135183927,22.03,77267.98,92.6,0.37424,0.00053,12.25041]
[1777135184523,22.03,77271.71,92.6,0.37623,0.00053,12.27148]
[1777135185091,22.03,77271.71,92.6,0.37623,0.00053,12.27148]
[1777135185480,22.03,77271.71,92.6,0.37623,0.00053,12.27148]
[1777135185576,22.03,77271.71,92.6,0.37623,0.00053,12.27148]
[1777135185829,22.04,77281.67,92.6,0.38156,0.00054,12.32613]
[1777135186956,22.04,77284.72,92.6,0.38319,0.00054,12.34246]
[1777135187544,22.04,77286.84,92.6,0.38433,0.00054,12.35368]
[1777135190005,22.04,77284.82,92.6,0.38325,0.00054,12.34304]
[1777135190138,22.04,77284.82,92.6,0.38325,0.00054,12.34304]
[1777135190564,22.04,77286.93,92.6,0.38439,0.00054,12.35423]
[1777135195594,22.04,77286.93,92.6,0.38441,0.00054,12.35441]
[1777135197116,22.04,77290.53,92.6,0.38635,0.00054,12.37327]
[1777135198622,22.05,77293.79,92.6,0.38811,0.00054,12.39009]
[1777135200429,22.05,77293.89,92.6,0.38816,0.00054,12.39063]
[1777135200455,22.05,77293.89,92.6,0.38816,0.00054,12.39063]
[1777135200742,22.05,77293.89,92.6,0.38817,0.00054,12.39067]
[1777135206533,22.05,77293.42,92.6,0.38795,0.00054,12.38859]
[1777135206635,22.05,77293.42,92.6,0.38795,0.00054,12.38859]
[1777135206638,22.05,77293.42,92.6,0.38795,0.00054,12.38859]
[1777135206677,22.05,77294.1,92.6,0.38832,0.00054,12.39212]
[1777135207684,22.06,77288.8,92.6,0.38548,0.00054,12.36487]
[1777135209713,22.06,77287.42,92.6,0.38475,0.00054,12.35772]
[1777135209887,22.06,77291.68,92.6,0.38704,0.00054,12.37989]
[1777135210610,22.06,77291.68,92.6,0.38704,0.00054,12.37989]
[1777135210771,22.06,77291.68,92.6,0.38704,0.00054,12.37989]
[1777135210820,22.06,77305.13,92.6,0.39428,0.00054,12.44708]
[1777135211717,22.06,77308.94,92.6,0.39634,0.00054,12.46538]
[1777135212399,22.06,77308.94,92.6,0.39634,0.00054,12.46538]
[1777135212874,22.06,77308.94,92.6,0.39634,0.00054,12.46538]
[1777135212886,22.06,77308.12,92.6,0.3959,0.00054,12.46148]
[1777135213019,22.06,77308.12,92.6,0.3959,0.00054,12.46148]
[1777135218180,22.06,77309.41,92.6,0.39662,0.00054,12.46779]
[1777135218566,22.06,77309.41,92.6,0.39662,0.00054,12.46779]
[1777135219679,22.07,77309.35,92.6,0.39659,0.00054,12.46754]
[1777135224692,22.07,77309.75,92.6,0.39682,0.00054,12.46958]
[1777135225188,22.07,77309.65,92.6,0.39677,0.00054,12.46913]
[1777135225416,22.07,77309.65,92.6,0.39677,0.00054,12.46913]
[1777135225427,22.07,77309.65,92.6,0.39677,0.00054,12.46913]
[1777135225450,22.07,77309.65,92.6,0.39677,0.00054,12.46913]
[1777135225491,22.07,77309.65,92.6,0.39677,0.00054,12.46913]
[1777135225918,22.07,77301.72,92.6,0.39249,0.00054,12.4309]
[1777135228404,22.07,77299.65,92.6,0.39138,0.00054,12.42071]
[1777135228701,22.07,77299.65,92.6,0.39138,0.00054,12.42071]
[1777135228836,22.07,77299.73,92.6,0.39143,0.00054,12.42112]
[1777135230889,22.07,77300.66,92.6,0.39193,0.00054,12.4257]
[1777135230926,22.07,77300.95,92.6,0.39208,0.00054,12.42712]
[1777135230962,22.07,77300.95,92.6,0.39208,0.00054,12.42712]
[1777135231025,22.07,77300.95,92.6,0.39208,0.00054,12.42712]
[1777135231164,22.07,77300.95,92.6,0.39208,0.00054,12.42712]
[1777135231879,22.07,77300.95,92.6,0.39208,0.00054,12.42712]
[1777135231857,22.07,77313.01,92.6,0.39853,0.00054,12.4777]
[1777135232864,22.07,77321.61,92.6,0.40319,0.00054,12.51692]
[1777135233076,22.07,77321.61,92.6,0.40319,0.00054,12.51692]
[1777135233913,22.07,77321.61,92.6,0.40319,0.00054,12.51692]
[1777135233871,22.07,77321.21,92.6,0.40298,0.00054,12.51514]
[1777135234423,22.07,77321.21,92.6,0.40298,0.00054,12.51514]
[1777135234473,22.07,77321.21,92.6,0.40298,0.00054,12.51514]
[1777135234878,22.07,77322.14,92.6,0.40348,0.00054,12.51927]
[1777135236646,22.07,77321.99,92.6,0.40339,0.00054,12.51857]
[1777135236877,22.07,77321.99,92.6,0.40339,0.00054,12.51857]
[1777135236917,22.07,77321.99,92.6,0.40339,0.00054,12.51857]
[1777135236893,22.07,77326.24,92.6,0.40571,0.00054,12.53736]
[1777135237002,22.07,77326.24,92.6,0.40571,0.00054,12.53736]
[1777135237316,22.07,77326.24,92.6,0.40571,0.00054,12.53736]
[1777135237899,22.07,77339.87,92.6,0.41313,0.00055,12.59451]
[1777135238906,22.07,77342.97,92.6,0.41482,0.00055,12.60687]
[1777135239427,22.07,77342.97,92.6,0.41482,0.00055,12.60687]
[1777135239428,22.07,77342.97,92.6,0.41482,0.00055,12.60687]
[1777135240787,22.07,77342.73,92.6,0.41468,0.00055,12.60587]
[1777135240920,22.07,77343.28,92.6,0.41497,0.00055,12.608]
[1777135242704,22.06,77343.59,92.6,0.41514,0.00055,12.60919]
[1777135242934,22.06,77344.14,92.6,0.41543,0.00055,12.61133]
[1777135243106,22.06,77344.14,92.6,0.41543,0.00055,12.61133]
[1777135243151,22.06,77344.14,92.6,0.41543,0.00055,12.61133]
[1777135243164,22.06,77344.14,92.6,0.41543,0.00055,12.61133]
[1777135243941,22.06,77342.59,92.6,0.41458,0.00055,12.60516]
[1777135244948,22.06,77338.75,92.6,0.41248,0.00055,12.58969]
[1777135246288,22.06,77338.75,92.6,0.41248,0.00055,12.58969]
[1777135252805,22.06,77339.75,92.6,0.413,0.00055,12.59358]
[1777135253605,22.05,77339.66,92.6,0.41295,0.00055,12.59316]
[1777135258653,22.05,77340.01,92.6,0.41312,0.00055,12.59444]
[1777135259367,22.05,77338.14,92.6,0.41209,0.00055,12.58682]
[1777135259913,22.05,77338.14,92.6,0.41209,0.00055,12.58682]
[1777135260946,22.05,77338.53,92.6,0.4123,0.00055,12.58841]
[1777135260054,22.05,77338.21,92.6,0.41213,0.00055,12.58708]
[1777135261620,22.04,77336.52,92.6,0.4112,0.00055,12.58008]
[1777135262320,22.04,77336.52,92.6,0.4112,0.00055,12.58008]
[1777135262407,22.04,77339.93,92.6,0.41306,0.00055,12.594]
[1777135263036,22.04,77339.93,92.6,0.41306,0.00055,12.594]
[1777135263472,22.04,77339.93,92.6,0.41306,0.00055,12.594]
[1777135263573,22.04,77345.01,92.6,0.41583,0.00055,12.61418]
[1777135264845,22.04,77345.01,92.6,0.41583,0.00055,12.61418]
[1777135264893,22.04,77345.01,92.6,0.41583,0.00055,12.61418]
[1777135264915,22.04,77345.01,92.6,0.41583,0.00055,12.61418]
[1777135264921,22.04,77345.01,92.6,0.41583,0.00055,12.61418]
[1777135264948,22.04,77345.01,92.6,0.41583,0.00055,12.61418]
[1777135265165,22.04,77347.41,92.6,0.41713,0.00055,12.62349]
[1777135266935,22.04,77349.25,92.6,0.41814,0.00055,12.63057]
[1777135266413,22.04,77353.17,92.6,0.42028,0.00055,12.64535]
[1777135267941,22.04,77353.17,92.6,0.42028,0.00055,12.64535]
[1777135267761,22.04,77353.03,92.6,0.4202,0.00055,12.64477]
[1777135268512,22.04,77353.29,92.6,0.42034,0.00055,12.64574]
[1777135269603,22.04,77353.29,92.6,0.42034,0.00055,12.64574]
[1777135270843,22.04,77354.14,92.6,0.4208,0.00055,12.64887]
[1777135270951,22.04,77354.14,92.6,0.4208,0.00055,12.64887]
[1777135270930,22.04,77358.61,92.6,0.42325,0.00055,12.6652]
[1777135270993,22.04,77358.61,92.6,0.42325,0.00055,12.6652]
[1777135271075,22.04,77358.61,92.6,0.42325,0.00055,12.6652]
[1777135271719,22.03,77359.74,92.6,0.42387,0.00055,12.6692]
[1777135273019,22.03,77356.75,92.6,0.42222,0.00055,12.6584]
[1777135275959,22.03,77355.91,92.6,0.42175,0.00055,12.65523]
[1777135275988,22.03,77357.32,92.6,0.42252,0.00055,12.66034]
[1777135277533,22.02,77350.02,92.6,0.41849,0.00055,12.63305]
[1777135282647,22.02,77350.45,92.6,0.41871,0.00055,12.63454]
[1777135287524,22.01,77350.9,92.6,0.41893,0.00055,12.63606]
[1777135289573,22.01,77347.78,92.6,0.4172,0.00055,12.62402]
[1777135289654,22.01,77347.78,92.6,0.4172,0.00055,12.62402]
[1777135290670,22.0,77349.12,92.6,0.41793,0.00055,12.62912]
[1777135292517,22.0,77348.64,92.6,0.41761,0.00055,12.62006]
[1777135296615,22.0,77345.05,92.6,0.41562,0.00055,12.60594]
[1777135296666,22.0,77345.05,92.6,0.41562,0.00055,12.60594]
[1777135296751,22.0,77345.05,92.6,0.41562,0.00055,12.60594]
[1777135296853,22.0,77345.45,92.6,0.41583,0.00055,12.60745]
[1777135299328,21.99,77349.6,92.6,0.4181,0.00055,12.62351]
[1777135300757,21.99,77349.6,92.6,0.4181,0.00055,12.62351]
[1777135300796,21.99,77350.1,92.6,0.41837,0.00055,12.62536]
[1777135304379,21.99,77347.82,92.6,0.4171,0.00055,12.61649]
[1777135306378,21.98,77343.82,92.6,0.4149,0.00055,12.60072]
[1777135307706,21.98,77343.82,92.6,0.4149,0.00055,12.60072]
[1777135313787,21.98,77341.97,92.6,0.41386,0.00055,12.59318]
[1777135319469,21.97,77342.91,92.6,0.41436,0.00055,12.59679]
[1777135322490,21.97,77346.89,92.6,0.41653,0.00055,12.61245]
[1777135324645,21.97,77347.02,92.6,0.4166,0.00055,12.61293]
[1777135332127,21.96,77347.44,92.6,0.4168,0.00055,12.61439]
[1777135332158,21.96,77347.44,92.6,0.4168,0.00055,12.61439]
[1777135332560,21.96,77351.09,92.6,0.4188,0.00055,12.62837]
[1777135333567,21.96,77355.74,92.6,0.42135,0.00055,12.6458]
[1777135338603,21.95,77357.26,92.6,0.42216,0.00055,12.65118]
[1777135342716,21.95,77355.83,92.6,0.42135,0.00055,12.6458]
[1777135342906,21.95,77355.83,92.6,0.42135,0.00055,12.6458]
[1777135344648,21.94,77362.04,92.6,0.42476,0.00055,12.66821]
[1777135347669,21.93,77365.04,92.6,0.4264,0.00055,12.67863]
[1777135350818,21.93,77364.95,92.6,0.42634,0.00055,12.67824]
[1777135350861,21.93,77364.73,92.6,0.42621,0.00055,12.67743]
[1777135351314,21.93,77364.73,92.6,0.42621,0.00055,12.67743]
[1777135351328,21.93,77364.73,92.6,0.42621,0.00055,12.67743]
[1777135351336,21.93,77364.73,92.6,0.42621,0.00055,12.67743]
[1777135351357,21.93,77364.73,92.6,0.42621,0.00055,12.67743]
[1777135351395,21.93,77364.73,92.6,0.42621,0.00055,12.67743]
[1777135351454,21.93,77364.73,92.6,0.42621,0.00055,12.67743]
[1777135351492,21.93,77364.73,92.6,0.42621,0.00055,12.67743]
[1777135351503,21.93,77364.73,92.6,0.42621,0.00055,12.67743]
[1777135351697,21.93,77364.73,92.6,0.42621,0.00055,12.67743]
[1777135351730,21.93,77364.73,92.6,0.42621,0.00055,12.67743]
[1777135351773,21.93,77364.73,92.6,0.42621,0.00055,12.67743]
[1777135351873,21.93,77369.28,92.6,0.42868,0.00055,12.68589]
[1777135352587,21.93,77369.28,92.6,0.42868,0.00055,12.68589]
[1777135352704,21.93,77376.07,92.6,0.43244,0.00055,12.70827]
[1777135353903,21.93,77376.07,92.6,0.43244,0.00055,12.70827]
[1777135354004,21.93,77379.49,92.6,0.43434,0.00056,12.7191]
[1777135354202,21.93,77379.49,92.6,0.43434,0.00056,12.7191]
[1777135354204,21.93,77379.49,92.6,0.43434,0.00056,12.7191]
[1777135356141,21.92,77376.1,92.6,0.43244,0.00056,12.70827]
[1777135361767,21.91,77375.93,92.6,0.43232,0.00056,12.70759]
[1777135366801,21.92,77376.67,92.6,0.43274,0.00056,12.71001]
[1777135366895,21.92,77376.67,92.6,0.43274,0.00056,12.71001]
[1777135367809,21.92,77372.9,92.6,0.43066,0.00055,12.69779]
[1777135368081,21.92,77372.9,92.6,0.43066,0.00055,12.69779]
[1777135371837,21.92,77368.24,92.6,0.42807,0.00055,12.68216]
[1777135372086,21.92,77368.24,92.6,0.42807,0.00055,12.68216]
[1777135376682,21.91,77366.67,92.6,0.42718,0.00055,12.67665]
[1777135376872,21.91,77370.19,92.6,0.42913,0.00055,12.68861]
[1777135381964,21.9,77370.84,92.6,0.42946,0.00055,12.69067]
[1777135385935,21.9,77378.29,92.6,0.43357,0.00056,12.71481]
[1777135387790,21.89,77380.88,92.6,0.43501,0.00056,12.7229]
[1777135389878,21.89,77381.68,92.6,0.43545,0.00056,12.72537]
[1777135389950,21.89,77381.68,92.6,0.43545,0.00056,12.72537]
[1777135390083,21.89,77381.68,92.6,0.43546,0.00056,12.72539]
[1777135390970,21.9,77385.49,92.6,0.43758,0.00056,12.73699]
[1777135391213,21.9,77385.49,92.6,0.43758,0.00056,12.73699]
[1777135391977,21.9,77385.93,92.6,0.43783,0.00056,12.73833]
[1777135394232,21.9,77385.51,92.6,0.4376,0.00056,12.73712]
[1777135394252,21.9,77385.51,92.6,0.4376,0.00056,12.73712]
[1777135394280,21.9,77385.51,92.6,0.4376,0.00056,12.73712]
[1777135394998,21.9,77392.77,92.6,0.44165,0.00056,12.7582]
[1777135396346,21.9,77393.67,92.6,0.44216,0.00056,12.76074]
[1777135397013,21.9,77389.96,92.6,0.44009,0.00056,12.7502]
[1777135397964,21.9,77389.96,92.6,0.44009,0.00056,12.7502]
[1777135398019,21.9,77390.53,92.6,0.4404,0.00056,12.7518]
[1777135398341,21.9,77390.53,92.6,0.4404,0.00056,12.7518]
[1777135399027,21.9,77385.65,92.6,0.43767,0.00056,12.73747]
[1777135399408,21.9,77385.65,92.6,0.43767,0.00056,12.73747]
[1777135402983,21.89,77387.47,92.6,0.43866,0.00056,12.74276]
[1777135403112,21.89,77387.47,92.6,0.43866,0.00056,12.74276]
[1777135405559,21.88,77387.3,92.6,0.43854,0.00056,12.74214]
[1777135408872,21.87,77386.57,92.6,0.43811,0.00056,12.73987]
[1777135408897,21.87,77386.57,92.6,0.43811,0.00056,12.73987]
[1777135408913,21.87,77386.57,92.6,0.43811,0.00056,12.73987]
[1777135409097,21.87,77388.84,92.6,0.43937,0.00056,12.74651]
[1777135409125,21.87,77388.84,92.6,0.43937,0.00056,12.74651]
[1777135409419,21.87,77388.84,92.6,0.43937,0.00056,12.74651]
[1777135410103,21.87,77392.19,92.6,0.44124,0.00056,12.75611]
[1777135410300,21.87,77392.19,92.6,0.44124,0.00056,12.75611]
[1777135413404,21.86,77393.18,92.6,0.44174,0.00056,12.7517]
[1777135421522,21.85,77393.73,92.6,0.442,0.00056,12.75304]
[1777135431251,21.85,77393.51,92.6,0.4419,0.00056,12.75252]
[1777135437522,21.86,77392.93,92.6,0.44158,0.00056,12.75093]
[1777135443113,21.86,77390.7,92.6,0.44035,0.00056,12.74463]
[1777135443561,21.86,77392.21,92.6,0.44119,0.00056,12.74896]
[1777135443624,21.86,77392.3,92.6,0.44124,0.00056,12.74921]
[1777135449377,21.86,77391.85,92.6,0.441,0.00056,12.74798]
[1777135454412,21.87,77391.56,92.6,0.44084,0.00056,12.74717]
[1777135459506,21.87,77391.98,92.6,0.44108,0.00056,12.74839]
[1777135464098,21.87,77392.81,92.6,0.44155,0.00056,12.75076]
[1777135464293,21.87,77393.58,92.6,0.44198,0.00056,12.75293]
[1777135464956,21.87,77401.85,92.6,0.44661,0.00056,12.77523]
[1777135465963,21.87,77407.26,92.6,0.44964,0.00056,12.7889]
[1777135467596,21.87,77408.41,92.6,0.45028,0.00056,12.7917]
[1777135473518,21.86,77407.85,92.6,0.4499,0.00056,12.78308]
[1777135475520,21.85,77407.76,92.6,0.44985,0.00056,12.78283]
[1777135475833,21.85,77407.91,92.6,0.44993,0.00056,12.78321]
[1777135481601,21.86,77409.67,92.6,0.45093,0.00056,12.7875]
[1777135486636,21.86,77410.94,92.6,0.45165,0.00056,12.79056]
[1777135487269,21.86,77410.94,92.6,0.45165,0.00056,12.79056]
[1777135487974,21.86,77410.94,92.6,0.45165,0.00056,12.79056]
[1777135488649,21.86,77405.29,92.6,0.44848,0.00056,12.7768]
[1777135489221,21.86,77405.29,92.6,0.44848,0.00056,12.7768]
[1777135489236,21.86,77405.29,92.6,0.44848,0.00056,12.7768]
[1777135489657,21.86,77397.97,92.6,0.44438,0.00056,12.75773]
[1777135490302,21.86,77397.97,92.6,0.44438,0.00056,12.75773]
[1777135492279,21.86,77394.56,92.6,0.44247,0.00056,12.74841]
[1777135494056,21.86,77394.48,92.6,0.44242,0.00056,12.74818]
[1777135498307,21.86,77392.71,92.6,0.44143,0.00056,12.74321]
[1777135498720,21.86,77393.75,92.6,0.44201,0.00056,12.74614]
[1777135499946,21.86,77393.75,92.6,0.44201,0.00056,12.74614]
[1777135499950,21.86,77394.16,92.6,0.44224,0.00056,12.74728]
[1777135500734,21.86,77400.52,92.6,0.4458,0.00056,12.76451]
[1777135506777,21.86,77403.01,92.6,0.4472,0.00056,12.77098]
[1777135509698,21.86,77402.94,92.6,0.44716,0.00056,12.7708]
[1777135509791,21.86,77402.94,92.6,0.44716,0.00056,12.7708]
[1777135509808,21.86,77402.94,92.6,0.44716,0.00056,12.7708]
[1777135510094,21.86,77403.1,92.6,0.44725,0.00056,12.77121]
[1777135511038,21.86,77411.05,92.6,0.4517,0.00056,12.79081]
[1777135513009,21.86,77414.03,92.6,0.45338,0.00056,12.79776]
[1777135514987,21.86,77413.26,92.6,0.45296,0.00056,12.79601]
[1777135515709,21.87,77413.71,92.6,0.45321,0.00056,12.79706]
[1777135517022,21.87,77414.59,92.6,0.45371,0.00056,12.79908]
[1777135517854,21.87,77420.08,92.6,0.4568,0.00056,12.8112]
[1777135518857,21.87,77420.08,92.6,0.4568,0.00056,12.8112]
[1777135518860,21.88,77419.3,92.6,0.45639,0.00056,12.80962]
[1777135520516,21.88,77421.24,92.6,0.45748,0.00056,12.81376]
[1777135525910,21.89,77419.18,92.6,0.45633,0.00056,12.8094]
[1777135530945,21.88,77417.62,92.6,0.45543,0.00056,12.80592]
[1777135535981,21.87,77417.74,92.6,0.45546,0.00056,12.79904]
[1777135539749,21.87,77416.4,92.6,0.45471,0.00056,12.79609]
[1777135540011,21.87,77412.74,92.6,0.45265,0.00056,12.78775]
[1777135541861,21.87,77411.99,92.6,0.45222,0.00056,12.78599]
[1777135541876,21.87,77411.99,92.6,0.45222,0.00056,12.78599]
[1777135542327,21.87,77412.04,92.6,0.45225,0.00056,12.78609]
[1777135543205,21.87,77412.04,92.6,0.45225,0.00056,12.78609]
[1777135543031,21.86,77410.57,92.6,0.45142,0.00056,12.7826]
[1777135544726,21.86,77411.06,92.6,0.45168,0.00056,12.78373]
[1777135545044,21.86,77413.72,92.6,0.45317,0.00056,12.78991]
[1777135550079,21.86,77416.1,92.6,0.45452,0.00056,12.79534]
[1777135555114,21.87,77415.74,92.6,0.45433,0.00056,12.79458]
[1777135555270,21.87,77415.74,92.6,0.45433,0.00056,12.79458]
[1777135561159,21.87,77415.47,92.6,0.45418,0.00056,12.79399]
[1777135563749,21.87,77415.49,92.6,0.45419,0.00056,12.79404]
[1777135564032,21.87,77415.49,92.6,0.45419,0.00056,12.79404]
[1777135564073,21.87,77415.49,92.6,0.45419,0.00056,12.79404]
[1777135569282,21.87,77414.38,92.6,0.45357,0.00056,12.79154]
[1777135575717,21.87,77415.18,92.6,0.45403,0.00056,12.79338]
[1777135575736,21.87,77415.18,92.6,0.45403,0.00056,12.79338]
[1777135581298,21.88,77414.3,92.6,0.45355,0.00056,12.79143]
[1777135585199,21.88,77414.16,92.6,0.45347,0.00056,12.79112]
[1777135585279,21.88,77416.12,92.6,0.45457,0.00056,12.79556]
[1777135586691,21.88,77416.14,92.6,0.45458,0.00056,12.79559]
[1777135587048,21.88,77416.14,92.6,0.45458,0.00056,12.79559]
[1777135587129,21.88,77416.14,92.6,0.45458,0.00056,12.79559]
[1777135587230,21.88,77416.14,92.6,0.45458,0.00056,12.79559]
[1777135587272,21.88,77416.14,92.6,0.45458,0.00056,12.79559]
[1777135587317,21.88,77417.51,92.6,0.45534,0.00056,12.7986]
[1777135588252,21.87,77422.24,92.6,0.45799,0.00056,12.80869]
[1777135589338,21.87,77424.05,92.6,0.45901,0.00056,12.81241]
[1777135592213,21.87,77422.2,92.6,0.45793,0.00056,12.80145]
[1777135592463,21.86,77423.99,92.6,0.45893,0.00056,12.80512]
[1777135595438,21.86,77423.13,92.6,0.45843,0.00056,12.80332]
[1777135595449,21.86,77423.13,92.6,0.45843,0.00056,12.80332]
[1777135595954,21.86,77423.13,92.6,0.45843,0.00056,12.80332]
[1777135596054,21.86,77424.0,92.6,0.45892,0.00056,12.8051]
[1777135597427,21.86,77421.05,92.6,0.45726,0.00056,12.79897]
[1777135603055,21.85,77420.16,92.6,0.45676,0.00056,12.79707]
[1777135606724,21.85,77419.29,92.6,0.45626,0.00056,12.79519]
[1777135606825,21.85,77419.02,92.6,0.45611,0.00056,12.7946]
[1777135613217,21.85,77419.06,92.6,0.45613,0.00056,12.79468]
[1777135617699,21.85,77419.31,92.6,0.45628,0.00056,12.79523]
[1777135623610,21.85,77419.05,92.6,0.45613,0.00056,12.79468]
[1777135629971,21.85,77418.94,92.6,0.45607,0.00056,12.79443]
[1777135630072,21.85,77418.95,92.6,0.45607,0.00056,12.79444]
[1777135630600,21.85,77418.95,92.6,0.45607,0.00056,12.79444]
[1777135630624,21.85,77418.95,92.6,0.45607,0.00056,12.79444]
[1777135630848,21.85,77417.19,92.6,0.45508,0.00056,12.79059]
[1777135632160,21.85,77417.19,92.6,0.45508,0.00056,12.79059]
[1777135632200,21.85,77417.19,92.6,0.45508,0.00056,12.79059]
[1777135632231,21.85,77410.39,92.6,0.45125,0.00056,12.7749]
[1777135634201,21.85,77411.29,92.6,0.45175,0.00056,12.77704]
[1777135634373,21.85,77411.11,92.6,0.45165,0.00056,12.77663]
[1777135637386,21.85,77410.56,92.6,0.45135,0.00056,12.77533]
[1777135637708,21.85,77409.9,92.6,0.45098,0.00056,12.77376]
[1777135642743,21.85,77410.57,92.6,0.45135,0.00056,12.77537]
[1777135645544,21.85,77410.62,92.6,0.45138,0.00056,12.77549]
[1777135645566,21.85,77410.62,92.6,0.45138,0.00056,12.77549]
[1777135645930,21.85,77410.62,92.6,0.45138,0.00056,12.77549]
[1777135645955,21.85,77410.62,92.6,0.45138,0.00056,12.77549]
[1777135645963,21.85,77410.62,92.6,0.45138,0.00056,12.77549]
[1777135646032,21.85,77408.83,92.6,0.45038,0.00056,12.77119]
[1777135647273,21.85,77403.64,92.6,0.44747,0.00056,12.75827]
[1777135650417,21.85,77402.36,92.6,0.44675,0.00056,12.75497]
[1777135653274,21.85,77403.12,92.6,0.44715,0.00056,12.74983]
[1777135653522,21.85,77403.36,92.6,0.44728,0.00056,12.75045]
[1777135658854,21.86,77403.07,92.6,0.44713,0.00056,12.74977]
[1777135663124,21.86,77403.24,92.6,0.44723,0.00056,12.75022]
[1777135663216,21.86,77403.24,92.6,0.44723,0.00056,12.75022]
[1777135663221,21.86,77403.24,92.6,0.44723,0.00056,12.75022]
[1777135663288,21.86,77403.24,92.6,0.44723,0.00056,12.75022]
[1777135663332,21.86,77403.24,92.6,0.44723,0.00056,12.75022]
[1777135663328,21.86,77403.08,92.6,0.44715,0.00056,12.74985]
[1777135663497,21.86,77403.08,92.6,0.44715,0.00056,12.74985]
[1777135664228,21.86,77403.08,92.6,0.44715,0.00056,12.74985]
[1777135664284,21.86,77391.31,92.6,0.44056,0.00056,12.71788]
[1777135664896,21.86,77386.88,92.6,0.43808,0.00056,12.70495]
[1777135666230,21.86,77386.88,92.6,0.43808,0.00056,12.70495]
[1777135666300,21.86,77387.04,92.6,0.43817,0.00056,12.70543]
[1777135668092,21.85,77382.03,92.6,0.43534,0.00056,12.69013]
[1777135669932,21.85,77378.04,92.6,0.43312,0.00056,12.67757]
[1777135671945,21.85,77376.36,92.6,0.43218,0.00056,12.67217]
[1777135671946,21.85,77373.35,92.6,0.43049,0.00056,12.66225]
[1777135676880,21.84,77370.88,92.6,0.42907,0.00056,12.65377]
[1777135676999,21.84,77370.88,92.6,0.42907,0.00056,12.65377]
[1777135677061,21.84,77370.88,92.6,0.42907,0.00056,12.65377]
[1777135677101,21.84,77371.03,92.6,0.42915,0.00056,12.65423]
[1777135677988,21.84,77379.46,92.6,0.43385,0.00056,12.68177]
[1777135679003,21.84,77379.46,92.6,0.43385,0.00056,12.68177]
[1777135686452,21.82,77379.02,92.6,0.43357,0.00056,12.68018]
[1777135686466,21.82,77379.02,92.6,0.43357,0.00056,12.68018]
[1777135686580,21.82,77379.02,92.6,0.43357,0.00056,12.68018]
[1777135687783,21.83,77381.27,92.6,0.43483,0.00056,12.68729]
[1777135689069,21.83,77382.59,92.6,0.43557,0.00056,12.6914]
[1777135689869,21.83,77381.52,92.6,0.43497,0.00056,12.68809]
[1777135689874,21.83,77381.52,92.6,0.43497,0.00056,12.68809]
[1777135689890,21.83,77381.52,92.6,0.43497,0.00056,12.68809]
[1777135690074,21.83,77381.52,92.6,0.43497,0.00056,12.68809]
[1777135690110,21.82,77383.83,92.6,0.43626,0.00056,12.69519]
[1777135691390,21.82,77383.83,92.6,0.43626,0.00056,12.69519]
[1777135691079,21.83,77387.64,92.6,0.43839,0.00056,12.70667]
[1777135693300,21.83,77389.67,92.6,0.43953,0.00056,12.71264]
[1777135696456,21.83,77393.78,92.6,0.44185,0.00056,12.72446]
[1777135696908,21.83,77393.78,92.6,0.44185,0.00056,12.72446]
[1777135697155,21.83,77393.78,92.6,0.44185,0.00056,12.72446]
[1777135697191,21.83,77393.78,92.6,0.44185,0.00056,12.72446]
[1777135698105,21.83,77395.99,92.6,0.44309,0.00056,12.73063]
[1777135698184,21.83,77405.55,92.6,0.44847,0.00056,12.75582]
[1777135699206,21.84,77409.26,92.6,0.45056,0.00056,12.76498]
[1777135699458,21.84,77409.26,92.6,0.45056,0.00056,12.76498]
[1777135700749,21.84,77408.8,92.6,0.4503,0.00056,12.76388]
[1777135700780,21.84,77408.8,92.6,0.4503,0.00056,12.76388]
[1777135701152,21.84,77408.8,92.6,0.4503,0.00056,12.76388]
[1777135703834,21.84,77409.97,92.6,0.45096,0.00056,12.76672]
[1777135704170,21.84,77410.03,92.6,0.451,0.00056,12.76687]
[1777135709205,21.83,77410.02,92.6,0.45096,0.00056,12.76673]
[1777135710418,21.83,77410.02,92.6,0.45096,0.00056,12.76673]
[1777135710854,21.82,77410.02,92.6,0.45096,0.00056,12.76671]
[1777135714244,21.81,77406.85,92.6,0.44912,0.00056,12.75175]
[1777135715217,21.81,77406.85,92.6,0.44912,0.00056,12.75175]
[1777135716828,21.81,77407.7,92.6,0.44959,0.00056,12.7538]
[1777135722460,21.8,77410.41,92.6,0.4511,0.00056,12.76032]
[1777135727924,21.8,77410.63,92.6,0.45122,0.00056,12.76086]
[1777135734383,21.81,77410.86,92.6,0.45136,0.00056,12.76144]
[1777135739418,21.81,77410.85,92.6,0.45136,0.00056,12.76144]
[1777135740926,21.81,77410.97,92.6,0.45143,0.00056,12.76173]
[1777135746468,21.81,77413.01,92.6,0.45259,0.00056,12.76656]
[1777135749243,21.81,77413.41,92.6,0.45281,0.00056,12.7675]
[1777135749303,21.81,77413.41,92.6,0.45281,0.00056,12.7675]
[1777135749489,21.81,77414.84,92.6,0.45362,0.00056,12.77079]
[1777135750300,21.81,77414.84,92.6,0.45362,0.00056,12.77079]
[1777135752589,21.82,77416.91,92.6,0.45479,0.00056,12.77547]
[1777135758552,21.82,77417.81,92.6,0.45531,0.00056,12.77752]
[1777135760010,21.82,77417.81,92.6,0.45531,0.00056,12.77752]
[1777135762579,21.83,77421.1,92.6,0.45718,0.00056,12.78466]
[1777135767615,21.82,77420.33,92.6,0.45673,0.00056,12.78298]
[1777135770358,21.82,77420.25,92.6,0.45668,0.00056,12.78279]
[1777135770373,21.81,77420.33,92.6,0.45671,0.00056,12.78292]
[1777135771643,21.81,77423.49,92.6,0.45847,0.00056,12.78244]
[1777135773222,21.81,77423.49,92.6,0.45847,0.00056,12.78244]
[1777135775974,21.81,77423.97,92.6,0.45873,0.00056,12.78341]
[1777135776050,21.81,77424.09,92.6,0.4588,0.00056,12.78367]
[1777135782897,21.81,77422.54,92.6,0.45793,0.00056,12.78047]
[1777135787945,21.81,77422.64,92.6,0.45799,0.00056,12.7807]
[1777135793295,21.82,77422.6,92.6,0.45798,0.00056,12.78063]
[1777135793532,21.82,77422.6,92.6,0.45798,0.00056,12.78063]
[1777135793537,21.82,77422.6,92.6,0.45798,0.00056,12.78063]
[1777135799271,21.82,77421.81,92.6,0.45753,0.00056,12.77898]
[1777135805880,21.82,77421.8,92.6,0.45753,0.00056,12.77897]
[1777135813937,21.82,77421.67,92.6,0.45746,0.00056,12.7787]
[1777135818973,21.82,77421.34,92.6,0.45728,0.00056,12.77803]
[1777135822249,21.82,77421.34,92.6,0.45728,0.00056,12.77804]
[1777135823303,21.83,77421.52,92.6,0.45739,0.00056,12.77843]
[1777135830530,21.83,77421.5,92.6,0.45738,0.00056,12.77841]
[1777135836095,21.83,77422.2,92.6,0.45776,0.00056,12.77279]
[1777135841130,21.83,77422.38,92.6,0.45786,0.00056,12.77316]
[1777135846165,21.83,77424.64,92.6,0.45913,0.00056,12.77781]
[1777135847086,21.83,77424.64,92.6,0.45913,0.00056,12.77781]
[1777135847172,21.83,77424.7,92.6,0.45916,0.00056,12.77793]
[1777135853215,21.83,77424.83,92.6,0.45923,0.00056,12.77819]
[1777135858250,21.83,77424.82,92.6,0.45923,0.00056,12.77816]
[1777135860179,21.83,77424.82,92.6,0.45923,0.00056,12.77816]
[1777135865954,21.83,77425.19,92.6,0.45943,0.00056,12.7789]
[1777135871341,21.82,77424.33,92.6,0.45894,0.00056,12.77714]
[1777135876377,21.82,77424.88,92.6,0.45925,0.00056,12.77825]
[1777135883426,21.82,77425.16,92.6,0.4594,0.00056,12.7788]
[1777135888460,21.82,77424.98,92.6,0.4593,0.00056,12.77842]
[1777135893496,21.82,77424.63,92.6,0.45907,0.00057,12.77059]
[1777135898530,21.81,77425.0,92.6,0.45928,0.00057,12.77133]
[1777135903566,21.81,77424.82,92.6,0.45917,0.00057,12.77096]
[1777135904871,21.81,77424.97,92.6,0.45926,0.00057,12.77126]
[1777135905031,21.81,77424.97,92.6,0.45926,0.00057,12.77126]
[1777135905106,21.81,77424.97,92.6,0.45926,0.00057,12.77126]
[1777135905115,21.81,77424.97,92.6,0.45926,0.00057,12.77126]
[1777135905371,21.81,77424.97,92.6,0.45926,0.00057,12.77126]
[1777135905579,21.81,77431.8,92.6,0.46312,0.00057,12.78449]
[1777135905818,21.81,77431.8,92.6,0.46312,0.00057,12.78449]
[1777135906587,21.81,77431.05,92.6,0.46269,0.00057,12.78308]
[1777135908153,21.81,77429.01,92.6,0.46153,0.00057,12.7792]
[1777135913635,21.79,77428.3,92.6,0.4611,0.00057,12.77774]
[1777135918674,21.78,77429.1,92.6,0.46153,0.00057,12.77922]
[1777135920958,21.78,77428.52,92.6,0.4612,0.00057,12.77809]
[1777135922700,21.77,77425.48,92.6,0.45947,0.00057,12.77203]
[1777135927735,21.76,77426.48,92.6,0.46001,0.00057,12.77397]
[1777135931717,21.76,77426.53,92.6,0.46003,0.00057,12.77405]
[1777135931889,21.76,77426.53,92.6,0.46003,0.00057,12.77405]
[1777135931943,21.76,77426.53,92.6,0.46003,0.00057,12.77402]
[1777135932718,21.76,77426.53,92.6,0.46003,0.00057,12.77402]
[1777135933017,21.76,77426.53,92.6,0.46003,0.00057,12.77402]
[1777135933401,21.75,77426.53,92.6,0.46002,0.00057,12.77401]
[1777135934056,21.75,77426.53,92.6,0.46002,0.00057,12.77401]
[1777135934559,21.75,77426.53,92.6,0.46002,0.00057,12.77401]
[1777135938156,21.75,77426.04,92.6,0.45974,0.00057,12.773]
[1777135944854,21.75,77425.93,92.6,0.45967,0.00057,12.77277]
[1777135949889,21.75,77425.85,92.6,0.45962,0.00057,12.77261]
[1777135951858,21.75,77425.85,92.6,0.45962,0.00057,12.77261]
[1777135952877,21.75,77425.88,92.6,0.45962,0.00057,12.76555]
[1777135958955,21.75,77425.62,92.6,0.45947,0.00057,12.76502]
[1777135963990,21.75,77425.71,92.6,0.45952,0.00057,12.7652]
[1777135969033,21.75,77425.63,92.6,0.45947,0.00057,12.76503]
[1777135974067,21.74,77424.98,92.6,0.4591,0.00057,12.76371]
[1777135979103,21.74,77424.41,92.6,0.45878,0.00057,12.76254]
[1777135984138,21.74,77425.67,92.6,0.45949,0.00057,12.76509]
[1777135992194,21.74,77425.57,92.6,0.45943,0.00057,12.76488]
[1777135997229,21.73,77425.69,92.6,0.45948,0.00057,12.76508]
[1777136001257,21.72,77422.44,92.6,0.45762,0.00057,12.7583]
[1777136003927,21.72,77421.6,92.6,0.45713,0.00057,12.7565]
[1777136009313,21.72,77418.23,92.6,0.45521,0.00057,12.74914]
[1777136014286,21.72,77418.75,92.6,0.45548,0.00057,12.74315]
[1777136014456,21.72,77418.59,92.6,0.45539,0.00057,12.7428]
[1777136019514,21.72,77416.64,92.6,0.45428,0.00057,12.73844]
[1777136020774,21.72,77416.52,92.6,0.45421,0.00057,12.73817]
[1777136021397,21.72,77415.11,92.6,0.45341,0.00057,12.73496]
[1777136023037,21.72,77415.13,92.6,0.45342,0.00057,12.735]
[1777136028176,21.72,77414.58,92.6,0.45311,0.00057,12.73373]
[1777136033483,21.72,77414.12,92.6,0.45285,0.00057,12.73266]
[1777136036516,21.72,77414.12,92.6,0.45285,0.00057,12.73266]
[1777136036527,21.72,77414.12,92.6,0.45285,0.00057,12.73266]
[1777136041569,21.72,77414.01,92.6,0.45279,0.00057,12.7324]
[1777136047684,21.72,77412.76,92.6,0.45208,0.00057,12.72947]
[1777136047689,21.72,77412.76,92.6,0.45208,0.00057,12.72947]
[1777136048588,21.72,77421.01,92.6,0.45676,0.00057,12.74807]
[1777136049595,21.72,77424.59,92.6,0.4588,0.00057,12.7556]
[1777136058202,21.72,77425.54,92.6,0.45934,0.00057,12.75754]
[1777136058303,21.72,77425.54,92.6,0.45934,0.00057,12.75755]
[1777136063693,21.72,77425.47,92.6,0.45931,0.00057,12.75743]
[1777136070742,21.73,77425.25,92.6,0.45919,0.00057,12.75701]
[1777136075777,21.73,77424.7,92.6,0.45886,0.00057,12.74878]
[1777136082040,21.73,77425.25,92.6,0.45917,0.00057,12.7499]
[1777136082827,21.73,77421.07,92.6,0.4568,0.00057,12.74116]
[1777136088224,21.73,77419.16,92.6,0.45571,0.00057,12.73701]
[1777136088612,21.73,77419.16,92.6,0.45571,0.00057,12.73701]
[1777136088626,21.73,77419.16,92.6,0.45571,0.00057,12.73701]
[1777136088634,21.73,77419.16,92.6,0.45571,0.00057,12.73701]
[1777136088645,21.73,77419.16,92.6,0.45571,0.00057,12.73701]
[1777136088703,21.73,77419.16,92.6,0.45571,0.00057,12.73701]
[1777136089877,21.72,77415.96,92.6,0.45389,0.00057,12.72984]
[1777136091076,21.72,77415.96,92.6,0.45389,0.00057,12.72984]
[1777136096945,21.72,77413.94,92.6,0.45273,0.00057,12.72515]
[1777136102160,21.72,77414.36,92.6,0.45297,0.00057,12.72613]
[1777136102165,21.72,77414.36,92.6,0.45297,0.00057,12.72613]
[1777136102259,21.72,77414.36,92.6,0.45297,0.00057,12.72613]
[1777136108022,21.72,77413.66,92.6,0.45257,0.00057,12.7245]
[1777136111932,21.72,77413.43,92.6,0.45244,0.00057,12.72397]
[1777136117338,21.72,77408.82,92.6,0.44983,0.00057,12.71292]
[1777136122650,21.73,77407.85,92.6,0.44929,0.00057,12.71054]
[1777136128162,21.73,77408.03,92.6,0.4494,0.00057,12.71101]
[1777136129695,21.73,77408.03,92.6,0.4494,0.00057,12.71101]
[1777136135424,21.73,77407.88,92.6,0.44929,0.00057,12.70351]
[1777136135442,21.73,77407.88,92.6,0.44929,0.00057,12.70351]
[1777136135528,21.73,77407.88,92.6,0.44929,0.00057,12.70351]
[1777136135628,21.73,77407.58,92.6,0.44912,0.00057,12.70278]
[1777136136634,21.73,77407.58,92.6,0.44912,0.00057,12.70278]
[1777136136735,21.73,77400.9,92.6,0.44533,0.00057,12.68553]
[1777136140270,21.73,77401.16,92.6,0.44547,0.00057,12.68619]
[1777136140371,21.73,77401.23,92.6,0.44551,0.00057,12.68638]
[1777136145457,21.73,77401.17,92.6,0.44548,0.00057,12.68623]
[1777136150946,21.73,77399.8,92.6,0.44471,0.00057,12.6826]
[1777136156358,21.73,77401.22,92.6,0.44552,0.00057,12.68642]
[1777136160919,21.73,77401.22,92.6,0.44552,0.00057,12.68644]
[1777136160931,21.73,77401.22,92.6,0.44552,0.00057,12.68644]
[1777136161394,21.74,77406.66,92.6,0.44861,0.00057,12.7005]
[1777136162861,21.74,77412.29,92.6,0.4518,0.00057,12.71427]
[1777136163963,21.74,77412.09,92.6,0.45169,0.00057,12.71381]
[1777136168302,21.74,77412.93,92.6,0.45218,0.00057,12.71584]
[1777136173462,21.75,77413.33,92.6,0.45242,0.00057,12.71681]
[1777136177394,21.75,77413.41,92.6,0.45247,0.00057,12.71704]
[1777136178229,21.75,77413.74,92.6,0.45266,0.00057,12.71783]
[1777136178515,21.75,77418.48,92.6,0.45536,0.00057,12.7286]
[1777136179661,21.75,77418.48,92.6,0.45536,0.00057,12.7286]
[1777136179763,21.76,77423.44,92.6,0.45818,0.00057,12.73925]
[1777136184840,21.75,77424.25,92.6,0.45862,0.00057,12.74088]
[1777136190269,21.74,77424.99,92.6,0.45902,0.00057,12.7423]
[1777136195634,21.72,77424.99,92.6,0.45897,0.00057,12.7351]
[1777136196609,21.72,77424.99,92.6,0.45897,0.00057,12.7351]
[1777136203690,21.73,77425.89,92.6,0.4595,0.00057,12.73699]
[1777136206877,21.73,77425.89,92.6,0.4595,0.00057,12.73699]
[1777136208290,21.74,77425.89,92.6,0.45951,0.00057,12.73701]
[1777136209711,21.74,77425.91,92.6,0.45952,0.00057,12.73707]
[1777136209792,21.74,77425.91,92.6,0.45952,0.00057,12.73707]
[1777136216061,21.74,77428.32,92.6,0.46089,0.00057,12.74184]
[1777136219707,21.74,77428.32,92.6,0.46089,0.00057,12.74184]
[1777136219779,21.74,77428.32,92.6,0.46089,0.00057,12.74184]
[1777136219905,21.74,77428.32,92.6,0.46089,0.00057,12.74184]
[1777136220806,21.74,77428.32,92.6,0.46089,0.00057,12.74184]
[1777136220841,21.74,77428.32,92.6,0.46089,0.00057,12.74184]
[1777136225187,21.74,77428.35,92.6,0.4609,0.00057,12.7419]
[1777136230549,21.74,77428.6,92.6,0.46104,0.00057,12.74238]
[1777136230556,21.74,77428.6,92.6,0.46104,0.00057,12.74238]
[1777136236922,21.74,77428.72,92.6,0.46111,0.00057,12.74262]
[1777136240566,21.74,77429.02,92.6,0.46129,0.00057,12.74321]
[1777136246992,21.74,77432.15,92.6,0.46307,0.00057,12.74917]
[1777136252729,21.74,77431.56,92.6,0.46272,0.00057,12.74096]
[1777136252829,21.74,77431.4,92.6,0.46263,0.00057,12.74066]
[1777136253122,21.74,77431.4,92.6,0.46263,0.00057,12.74066]
[1777136255661,21.75,77431.48,92.6,0.46268,0.00057,12.74082]
[1777136255751,21.75,77431.05,92.6,0.46244,0.00057,12.74001]
[1777136256055,21.75,77427.47,92.6,0.4604,0.00057,12.73309]
[1777136257062,21.75,77424.55,92.6,0.45874,0.00057,12.72721]
[1777136262096,21.75,77424.34,92.6,0.45863,0.00057,12.7268]
[1777136267132,21.75,77423.64,92.6,0.45823,0.00057,12.72537]
[1777136272167,21.76,77422.93,92.6,0.45784,0.00057,12.72391]
[1777136275144,21.76,77423.88,92.6,0.45838,0.00057,12.7259]
[1777136278203,21.76,77423.85,92.6,0.45837,0.00057,12.72585]
[1777136284251,21.76,77423.71,92.6,0.45829,0.00057,12.72558]
[1777136289286,21.76,77423.28,92.6,0.45805,0.00057,12.7247]
[1777136294321,21.77,77423.24,92.6,0.45803,0.00057,12.72463]
[1777136301370,21.77,77423.56,92.6,0.45822,0.00057,12.7253]
[1777136307411,21.77,77424.08,92.6,0.45851,0.00057,12.72637]
[1777136313767,21.76,77423.82,92.6,0.45833,0.00057,12.71868]
[1777136313795,21.76,77423.82,92.6,0.45833,0.00057,12.71868]
[1777136314768,21.76,77423.82,92.6,0.45833,0.00057,12.71868]
[1777136320923,21.76,77422.68,92.6,0.45768,0.00057,12.71629]
[1777136320936,21.76,77422.68,92.6,0.45768,0.00057,12.71629]
[1777136321969,21.76,77422.54,92.6,0.4576,0.00057,12.71599]
[1777136325175,21.76,77422.77,92.6,0.45773,0.00057,12.71646]
[1777136330573,21.76,77422.93,92.6,0.45781,0.00057,12.71678]
[1777136332773,21.76,77422.82,92.6,0.45775,0.00057,12.71655]
[1777136332828,21.76,77422.82,92.6,0.45775,0.00057,12.71654]
[1777136338629,21.75,77422.22,92.6,0.4574,0.00057,12.71526]
[1777136343664,21.75,77422.27,92.6,0.45742,0.00057,12.71534]
[1777136348775,21.75,77421.86,92.6,0.45719,0.00057,12.71446]
[1777136351390,21.75,77421.07,92.6,0.45674,0.00057,12.71276]
[1777136351724,21.75,77426.33,92.6,0.45973,0.00057,12.72369]
[1777136353846,21.75,77430.98,92.6,0.46237,0.00057,12.73275]
[1777136355008,21.75,77430.98,92.6,0.46237,0.00057,12.73275]
[1777136359347,21.73,77432.45,92.6,0.46319,0.00057,12.73542]
[1777136359969,21.73,77432.45,92.6,0.46319,0.00057,12.73542]
[1777136360043,21.73,77432.45,92.6,0.46319,0.00057,12.73542]
[1777136360196,21.73,77432.37,92.6,0.46314,0.00057,12.73528]
[1777136365465,21.73,77432.59,92.6,0.46326,0.00057,12.73568]
[1777136365469,21.73,77432.59,92.6,0.46326,0.00057,12.73568]
[1777136368844,21.73,77429.3,92.6,0.46138,0.00057,12.72944]
[1777136369607,21.73,77429.3,92.6,0.46138,0.00057,12.72944]
[1777136375893,21.72,77428.38,92.6,0.46082,0.00057,12.72047]
[1777136380928,21.72,77428.95,92.6,0.46115,0.00057,12.72157]
[1777136385390,21.72,77429.17,92.6,0.46127,0.00057,12.722]
[1777136385402,21.72,77429.17,92.6,0.46127,0.00057,12.722]
[1777136390998,21.72,77427.92,92.6,0.46055,0.00057,12.71953]
[1777136396035,21.72,77428.1,92.6,0.46065,0.00057,12.71988]
[1777136401070,21.72,77427.89,92.6,0.46053,0.00057,12.71945]
[1777136403255,21.71,77428.11,92.6,0.46065,0.00057,12.71988]
[1777136404091,21.71,77423.71,92.6,0.45814,0.00057,12.71096]
[1777136404195,21.71,77423.71,92.6,0.45814,0.00057,12.71096]
[1777136404222,21.71,77423.71,92.6,0.45814,0.00057,12.71096]
[1777136405098,21.71,77421.62,92.6,0.45695,0.00057,12.70655]
[1777136405577,21.71,77421.62,92.6,0.45695,0.00057,12.70655]
[1777136406105,21.71,77412.98,92.6,0.45203,0.00057,12.6871]
[1777136407272,21.71,77412.76,92.6,0.4519,0.00057,12.68656]
[1777136407308,21.71,77412.76,92.6,0.4519,0.00057,12.68656]
[1777136407519,21.71,77412.76,92.6,0.4519,0.00057,12.68656]
[1777136407987,21.71,77412.76,92.6,0.4519,0.00057,12.68656]
[1777136408119,21.71,77413.68,92.6,0.45242,0.00057,12.68873]
[1777136410241,21.71,77415.45,92.6,0.45343,0.00057,12.69284]
[1777136411979,21.71,77415.78,92.6,0.45362,0.00057,12.6936]
[1777136411985,21.71,77415.78,92.6,0.45362,0.00057,12.6936]
[1777136411991,21.71,77415.78,92.6,0.45362,0.00057,12.6936]
[1777136412023,21.71,77415.78,92.6,0.45362,0.00057,12.6936]
[1777136412031,21.71,77415.78,92.6,0.45362,0.00057,12.6936]
[1777136413154,21.71,77412.48,92.6,0.45174,0.00057,12.6859]
[1777136413448,21.71,77412.48,92.6,0.45174,0.00057,12.6859]
[1777136413470,21.71,77412.48,92.6,0.45174,0.00057,12.6859]
[1777136414161,21.71,77406.03,92.6,0.44807,0.00057,12.67004]
[1777136418695,21.71,77406.11,92.6,0.44811,0.00057,12.67023]
[1777136424231,21.71,77404.8,92.6,0.44737,0.00057,12.66688]
[1777136426178,21.71,77404.8,92.6,0.44737,0.00057,12.66688]
[1777136431752,21.71,77405.75,92.6,0.44791,0.00057,12.66934]
[1777136431758,21.71,77405.75,92.6,0.44791,0.00057,12.66934]
[1777136431773,21.71,77405.75,92.6,0.44791,0.00057,12.66934]
[1777136431803,21.71,77405.75,92.6,0.44788,0.00057,12.66218]
[1777136432287,21.71,77409.77,92.6,0.45017,0.00057,12.67222]
[1777136434208,21.72,77413.75,92.6,0.45244,0.00057,12.68176]
[1777136434954,21.72,77413.75,92.6,0.45244,0.00057,12.68176]
[1777136441350,21.71,77412.68,92.6,0.45181,0.00057,12.67915]
[1777136448399,21.69,77412.13,92.6,0.45146,0.00057,12.67769]
[1777136453434,21.68,77411.8,92.6,0.45125,0.00057,12.67682]
[1777136458469,21.67,77411.64,92.6,0.45114,0.00057,12.67635]
[1777136460556,21.67,77410.1,92.6,0.45025,0.00057,12.67259]
[1777136467532,21.66,77407.86,92.6,0.44895,0.00057,12.66694]
[1777136469190,21.66,77406.93,92.6,0.44842,0.00057,12.6646]
[1777136469208,21.66,77406.93,92.6,0.44842,0.00057,12.6646]
[1777136469271,21.66,77408.04,92.6,0.44905,0.00057,12.66739]
[1777136469322,21.66,77408.04,92.6,0.44905,0.00057,12.66739]
[1777136469562,21.66,77408.04,92.6,0.44905,0.00057,12.66739]
[1777136470208,21.66,77408.04,92.6,0.44905,0.00057,12.66739]
[1777136470215,21.66,77416.29,92.6,0.45376,0.00057,12.68717]
[1777136470685,21.66,77420.52,92.6,0.45618,0.00057,12.69662]
[1777136476744,21.66,77420.65,92.6,0.45625,0.00057,12.69687]
[1777136478709,21.65,77419.73,92.6,0.45571,0.00057,12.69483]
[1777136478806,21.65,77418.81,92.6,0.45518,0.00057,12.69276]
[1777136480104,21.65,77418.81,92.6,0.45518,0.00057,12.69276]
[1777136480129,21.65,77417.63,92.6,0.4545,0.00057,12.69012]
[1777136480324,21.65,77417.63,92.6,0.4545,0.00057,12.69012]
[1777136480375,21.65,77417.63,92.6,0.4545,0.00057,12.69012]
[1777136480627,21.65,77417.32,92.6,0.45433,0.00057,12.68941]
[1777136485662,21.65,77417.21,92.6,0.45426,0.00057,12.68914]
[1777136490697,21.64,77415.34,92.6,0.45318,0.00057,12.68483]
[1777136495732,21.64,77415.68,92.6,0.45334,0.00057,12.67843]
[1777136496362,21.64,77415.68,92.6,0.45334,0.00057,12.67843]
[1777136496411,21.64,77415.68,92.6,0.45334,0.00057,12.67843]
[1777136498402,21.64,77410.16,92.6,0.45018,0.00057,12.66527]
[1777136498549,21.64,77410.16,92.6,0.45018,0.00057,12.66527]
[1777136503279,21.63,77407.18,92.6,0.44846,0.00057,12.65778]
[1777136504504,21.63,77407.08,92.6,0.4484,0.00057,12.65752]
[1777136510046,21.63,77407.52,92.6,0.44865,0.00057,12.65862]
[1777136510047,21.63,77407.52,92.6,0.44865,0.00057,12.65862]
[1777136510121,21.63,77407.66,92.6,0.44873,0.00057,12.65896]
[1777136512109,21.63,77404.08,92.6,0.44668,0.00057,12.64978]
[1777136516625,21.63,77404.16,92.6,0.44673,0.00057,12.64999]
[1777136517117,21.63,77404.16,92.6,0.44673,0.00057,12.64999]
[1777136517155,21.63,77404.16,92.6,0.44673,0.00057,12.64999]
[1777136517219,21.63,77404.16,92.6,0.44673,0.00057,12.64999]
[1777136520453,21.63,77403.59,92.6,0.4464,0.00057,12.64849]
[1777136525257,21.63,77402.71,92.6,0.4459,0.00057,12.64617]
[1777136526662,21.63,77402.48,92.6,0.44577,0.00057,12.64555]
[1777136526951,21.63,77402.19,92.6,0.4456,0.00057,12.64478]
[1777136531986,21.63,77400.73,92.6,0.44477,0.00057,12.64086]
[1777136535294,21.63,77399.82,92.6,0.44425,0.00057,12.63838]
[1777136539128,21.63,77400.76,92.6,0.44478,0.00057,12.64092]
[1777136539229,21.63,77400.45,92.6,0.4446,0.00057,12.64008]
[1777136545078,21.62,77398.46,92.6,0.44346,0.00057,12.6346]
[1777136549903,21.62,77398.13,92.6,0.44326,0.00057,12.63367]
[1777136550954,21.62,77398.45,92.6,0.44345,0.00057,12.63455]
[1777136556157,21.62,77398.51,92.6,0.44345,0.00057,12.62753]
[1777136556258,21.62,77398.51,92.6,0.44345,0.00057,12.62754]
[1777136561286,21.62,77398.3,92.6,0.44333,0.00057,12.62697]
[1777136563238,21.63,77398.11,92.6,0.44323,0.00057,12.62645]
[1777136564730,21.63,77395.41,92.6,0.44168,0.00057,12.61888]
[1777136566677,21.63,77396.68,92.6,0.44241,0.00057,12.62246]
[1777136573282,21.63,77396.58,92.6,0.44235,0.00057,12.62219]
[1777136574442,21.63,77396.62,92.6,0.44238,0.00057,12.6223]
[1777136578219,21.63,77397.5,92.6,0.44288,0.00057,12.62477]
[1777136578316,21.63,77397.57,92.6,0.44292,0.00057,12.62497]
[1777136584358,21.63,77397.49,92.6,0.44288,0.00057,12.62475]
[1777136590224,21.63,77397.63,92.6,0.44296,0.00057,12.62515]
[1777136590326,21.63,77397.46,92.6,0.44286,0.00057,12.62468]
[1777136595436,21.63,77397.66,92.6,0.44298,0.00057,12.62524]
[1777136599833,21.63,77402.87,92.6,0.44596,0.00057,12.63939]
[1777136602448,21.63,77404.25,92.6,0.44675,0.00057,12.64303]
[1777136607520,21.63,77404.27,92.6,0.44676,0.00057,12.64309]
[1777136612555,21.63,77404.22,92.6,0.4467,0.00057,12.63577]
[1777136615545,21.63,77404.29,92.6,0.44674,0.00057,12.63596]
[1777136620945,21.63,77404.34,92.6,0.44677,0.00057,12.63609]
[1777136626240,21.63,77404.64,92.7,0.44694,0.00057,12.63688]
[1777136631688,21.63,77404.52,92.7,0.44688,0.00057,12.63657]
[1777136634743,21.63,77404.62,92.7,0.44693,0.00057,12.63683]
[1777136640751,21.63,77403.07,92.7,0.44605,0.00057,12.63276]
[1777136646250,21.63,77401.25,92.7,0.445,0.00057,12.6279]
[1777136651828,21.63,77401.29,92.7,0.44502,0.00057,12.62799]
[1777136656863,21.63,77400.98,92.7,0.44484,0.00057,12.62714]
[1777136662526,21.63,77402.19,92.7,0.44553,0.00057,12.63037]
[1777136667940,21.63,77402.18,92.7,0.44552,0.00057,12.63033]
[1777136673981,21.62,77402.76,92.7,0.44582,0.00057,12.62467]
[1777136679713,21.62,77402.36,92.7,0.44559,0.00057,12.62361]
[1777136684721,21.62,77402.26,92.7,0.44553,0.00057,12.62333]
[1777136687199,21.62,77401.06,92.7,0.44484,0.00057,12.62011]
[1777136687202,21.62,77402.32,92.7,0.44556,0.00057,12.62348]
[1777136688237,21.62,77402.32,92.7,0.44556,0.00057,12.62348]
[1777136688338,21.62,77403.75,92.7,0.44638,0.00057,12.62727]
[1777136691101,21.62,77406.65,92.7,0.44804,0.00057,12.63478]
[1777136700164,21.63,77405.0,92.7,0.4471,0.00057,12.63056]
[1777136702586,21.63,77404.82,92.7,0.447,0.00057,12.63009]
[1777136702605,21.63,77404.82,92.7,0.447,0.00057,12.63009]
[1777136704600,21.63,77399.85,92.7,0.44416,0.00057,12.61686]
[1777136711241,21.62,77398.89,92.7,0.4436,0.00057,12.6142]
[1777136716276,21.62,77398.12,92.7,0.44316,0.00057,12.61205]
[1777136722318,21.62,77399.34,92.7,0.44385,0.00057,12.6154]
[1777136727352,21.62,77399.37,92.7,0.44386,0.00057,12.61546]
[1777136732387,21.62,77399.94,92.7,0.44415,0.00057,12.60981]
[1777136737423,21.62,77399.88,92.7,0.44412,0.00057,12.60964]
[1777136740708,21.62,77399.75,92.7,0.44404,0.00057,12.60928]
[1777136746486,21.62,77398.49,92.7,0.44332,0.00057,12.6058]
[1777136751521,21.62,77399.87,92.7,0.44411,0.00057,12.60959]
[1777136755692,21.62,77399.87,92.7,0.44411,0.00057,12.60958]
[1777136755731,21.62,77399.87,92.7,0.44411,0.00057,12.60958]
[1777136755999,21.62,77399.87,92.7,0.44411,0.00057,12.60958]
[1777136762598,21.62,77401.77,92.7,0.44521,0.00057,12.61478]
[1777136767633,21.62,77400.6,92.7,0.44454,0.00057,12.61166]
[1777136772668,21.62,77400.54,92.7,0.44451,0.00057,12.61152]
[1777136777703,21.63,77397.83,92.7,0.44297,0.00057,12.6041]
[1777136782737,21.63,77397.92,92.7,0.44302,0.00057,12.60436]
[1777136787772,21.63,77397.36,92.7,0.4427,0.00057,12.60281]
[1777136792808,21.63,77397.7,92.7,0.44287,0.00057,12.59656]
[1777136794090,21.63,77397.7,92.7,0.44287,0.00057,12.59656]
[1777136800864,21.63,77398.17,92.7,0.44314,0.00057,12.59789]
[1777136806560,21.63,77397.66,92.7,0.44285,0.00057,12.59648]
[1777136807070,21.63,77397.53,92.7,0.44278,0.00057,12.59612]
[1777136809296,21.63,77396.33,92.7,0.44209,0.00057,12.59276]
[1777136811143,21.63,77396.03,92.7,0.44192,0.00057,12.59191]
[1777136816984,21.63,77394.01,92.7,0.44076,0.00057,12.58614]
[1777136822565,21.63,77392.77,92.7,0.44004,0.00057,12.58248]
[1777136827877,21.62,77391.42,92.7,0.43924,0.00057,12.57838]
[1777136833104,21.61,77391.62,92.7,0.43932,0.00057,12.5788]
[1777136838140,21.59,77391.5,92.7,0.43922,0.00057,12.57828]
[1777136843175,21.58,77391.28,92.7,0.43906,0.00057,12.5775]
[1777136843784,21.58,77391.28,92.7,0.43906,0.00057,12.5775]
[1777136849554,21.58,77391.28,92.7,0.43904,0.00057,12.57739]
[1777136849628,21.58,77391.28,92.7,0.43904,0.00057,12.57739]
[1777136850228,21.57,77397.01,92.7,0.44231,0.00057,12.59388]
[1777136852556,21.57,77400.08,92.7,0.44404,0.00057,12.59522]
[1777136853249,21.57,77399.74,92.7,0.44385,0.00057,12.59429]
[1777136855604,21.57,77400.46,92.7,0.44426,0.00057,12.59624]
[1777136857094,21.57,77400.14,92.7,0.44406,0.00057,12.59533]
[1777136857277,21.57,77399.34,92.7,0.4436,0.00057,12.59311]
[1777136862312,21.57,77398.99,92.7,0.44342,0.00057,12.59221]
[1777136867347,21.58,77395.97,92.7,0.4417,0.00057,12.5838]
[1777136872382,21.58,77393.12,92.7,0.44007,0.00057,12.57564]
[1777136877417,21.58,77393.28,92.7,0.44017,0.00057,12.57614]
[1777136881444,21.59,77389.79,92.7,0.43818,0.00057,12.56587]
[1777136890507,21.59,77389.68,92.7,0.43814,0.00057,12.56563]
[1777136893292,21.59,77389.3,92.7,0.43793,0.00057,12.56451]
[1777136898563,21.6,77388.91,92.7,0.43771,0.00057,12.56339]
[1777136903333,21.6,77388.66,92.7,0.43758,0.00057,12.56269]
[1777136904453,21.6,77389.27,92.7,0.43793,0.00057,12.56454]
[1777136909641,21.61,77390.5,92.7,0.43865,0.00057,12.56831]
[1777136913710,21.61,77390.47,92.7,0.43861,0.00057,12.56103]
[1777136913810,21.61,77390.47,92.7,0.43861,0.00057,12.56103]
[1777136913911,21.61,77390.47,92.7,0.43861,0.00057,12.56104]
[1777136919711,21.62,77390.58,92.7,0.43869,0.00057,12.56143]
[1777136924923,21.62,77390.38,92.7,0.43858,0.00057,12.56088]
[1777136931796,21.6,77389.89,92.7,0.43825,0.00057,12.5592]
[1777136937522,21.6,77389.7,92.7,0.43812,0.00057,12.5585]
[1777136943477,21.59,77388.66,92.7,0.4375,0.00057,12.55523]
[1777136949272,21.57,77388.67,92.7,0.43746,0.00057,12.55505]
[1777136949277,21.57,77388.67,92.7,0.43746,0.00057,12.55505]
[1777136955272,21.57,77389.32,92.7,0.43782,0.00057,12.55696]
[1777136962696,21.57,77388.94,92.7,0.43762,0.00057,12.55587]
[1777136974090,21.58,77388.79,92.7,0.43752,0.00057,12.5483]
[1777136979125,21.58,77388.52,92.7,0.43737,0.00057,12.54753]
[1777136985167,21.59,77388.43,92.7,0.43733,0.00057,12.54732]
[1777136990524,21.59,77388.61,92.7,0.43744,0.00057,12.5479]
[1777136995237,21.59,77392.38,92.7,0.43962,0.00057,12.55922]
[1777137000272,21.6,77391.85,92.7,0.43932,0.00057,12.55771]
[1777137003293,21.6,77386.88,92.7,0.43649,0.00057,12.54278]
[1777137008328,21.6,77387.24,92.7,0.4367,0.00057,12.54393]
[1777137014370,21.61,77387.19,92.7,0.43668,0.00057,12.54383]
[1777137020773,21.61,77387.29,92.7,0.43675,0.00057,12.54417]
[1777137024496,21.61,77387.39,92.7,0.43681,0.00057,12.54452]
[1777137025008,21.61,77387.39,92.7,0.43681,0.00057,12.54453]
[1777137030482,21.6,77386.61,92.7,0.43633,0.00057,12.54194]
[1777137033004,21.6,77386.57,92.7,0.43626,0.00057,12.53451]
[1777137033502,21.6,77386.61,92.7,0.43628,0.00057,12.53464]
[1777137036098,21.6,77386.55,92.7,0.43625,0.00057,12.53447]
[1777137039854,21.6,77386.47,92.7,0.43621,0.00057,12.53426]
[1777137044992,21.6,77387.04,92.7,0.43655,0.00057,12.53606]
[1777137051021,21.61,77387.06,92.7,0.43657,0.00057,12.53617]
[1777137051553,21.61,77387.06,92.7,0.43657,0.00057,12.53619]
[1777137056664,21.61,77387.0,92.7,0.43654,0.00057,12.53605]
[1777137060762,21.61,77386.96,92.7,0.43653,0.00057,12.53595]
[1777137066734,21.6,77383.61,92.7,0.43457,0.00057,12.52533]
[1777137071769,21.59,77383.52,92.7,0.4345,0.00057,12.5249]
[1777137076804,21.58,77383.78,92.7,0.43462,0.00057,12.52558]
[1777137081525,21.58,77383.39,92.7,0.43437,0.00057,12.52424]
[1777137086874,21.57,77383.79,92.7,0.43457,0.00057,12.52535]
[1777137091715,21.56,77383.73,92.7,0.43452,0.00057,12.52508]
[1777137097951,21.55,77383.66,92.7,0.43441,0.00057,12.51743]
[1777137107904,21.55,77383.66,92.7,0.43441,0.00057,12.51743]
[1777137119263,21.53,77383.48,92.7,0.43425,0.00057,12.51653]
[1777137128055,21.52,77383.15,92.7,0.43403,0.00057,12.51534]
[1777137133272,21.52,77383.21,92.7,0.43406,0.00057,12.51552]
[1777137139240,21.52,77383.21,92.7,0.43405,0.00057,12.51548]
[1777137150317,21.51,77383.01,92.7,0.43392,0.00057,12.51471]
[1777137155881,21.51,77383.15,92.7,0.43395,0.00058,12.50787]
[1777137161454,21.51,77382.76,92.7,0.43371,0.00058,12.50651]
[1777137165470,21.5,77382.76,92.7,0.43369,0.00058,12.50641]
[1777137165503,21.5,77382.27,92.7,0.4334,0.00058,12.50481]
[1777137170628,21.5,77380.0,92.7,0.43208,0.00058,12.49735]
[1777137172147,21.49,77380.27,92.7,0.43222,0.00058,12.49816]
[1777137177506,21.49,77381.04,92.7,0.43267,0.00058,12.5007]
[1777137178483,21.49,77381.04,92.7,0.43267,0.00058,12.5007]
[1777137183549,21.5,77380.81,92.7,0.43256,0.00058,12.50004]
[1777137188585,21.5,77379.29,92.7,0.4317,0.00058,12.49513]
[1777137193620,21.51,77381.08,92.7,0.43274,0.00058,12.5011]
[1777137198655,21.51,77380.88,92.7,0.43265,0.00058,12.50054]
[1777137206711,21.52,77380.74,92.7,0.43259,0.00057,12.50022]
[1777137212754,21.53,77380.63,92.7,0.43251,0.00057,12.4927]
[1777137217789,21.53,77380.92,92.7,0.43269,0.00057,12.49373]
[1777137222829,21.54,77382.44,92.7,0.43358,0.00057,12.49874]
[1777137225047,21.54,77382.21,92.7,0.43345,0.00057,12.49801]
[1777137229682,21.54,77382.25,92.7,0.43348,0.00057,12.49819]
[1777137234913,21.55,77382.3,92.7,0.43354,0.00057,12.49849]
[1777137236034,21.55,77382.3,92.7,0.43354,0.00057,12.49849]
[1777137236927,21.55,77382.23,92.7,0.4335,0.00057,12.49826]
[1777137240838,21.54,77381.9,92.7,0.43329,0.00057,12.49713]
[1777137245868,21.54,77381.94,92.7,0.4333,0.00057,12.49716]
[1777137252032,21.53,77380.85,92.7,0.43265,0.00057,12.49349]
[1777137257067,21.52,77379.8,92.7,0.43203,0.00057,12.48996]
[1777137261862,21.52,77380.12,92.7,0.4322,0.00058,12.49096]
[1777137261963,21.52,77380.25,92.7,0.43227,0.00058,12.49135]
[1777137269150,21.51,77380.26,92.7,0.43225,0.00058,12.49125]
[1777137274057,21.51,77380.26,92.7,0.43225,0.00058,12.49125]
[1777137274106,21.51,77380.26,92.7,0.43219,0.00058,12.48389]
[1777137275492,21.51,77380.26,92.7,0.43219,0.00058,12.48387]
[1777137281235,21.5,77380.21,92.7,0.43214,0.00058,12.48361]
[1777137282488,21.5,77380.21,92.7,0.43214,0.00058,12.48361]
[1777137283516,21.5,77380.16,92.7,0.43211,0.00058,12.48341]
[1777137290298,21.49,77380.12,92.7,0.43206,0.00058,12.48317]
[1777137299361,21.48,77380.48,92.7,0.43224,0.00058,12.4842]
[1777137304396,21.48,77380.76,92.7,0.43239,0.00058,12.48504]
[1777137307282,21.48,77380.62,92.7,0.4323,0.00058,12.48455]
[1777137310061,21.48,77380.14,92.7,0.43202,0.00058,12.48293]
[1777137310438,21.47,77380.36,92.7,0.43214,0.00058,12.48363]
[1777137315473,21.48,77379.98,92.7,0.43194,0.00058,12.48246]
[1777137322522,21.49,77380.48,92.7,0.43225,0.00058,12.48422]
[1777137326587,21.49,77380.49,92.7,0.43226,0.00058,12.48427]
[1777137327094,21.49,77380.49,92.7,0.43226,0.00058,12.48427]
[1777137333598,21.5,77380.49,92.7,0.43225,0.00058,12.47717]
[1777137339640,21.5,77380.43,92.7,0.43224,0.00058,12.4771]
[1777137344606,21.5,77380.43,92.7,0.43224,0.00058,12.4771]
[1777137344765,21.51,77378.78,92.7,0.4313,0.00058,12.47173]
[1777137345309,21.51,77378.78,92.7,0.4313,0.00058,12.47173]
[1777137345352,21.51,77378.78,92.7,0.4313,0.00058,12.47173]
[1777137345400,21.51,77378.78,92.7,0.4313,0.00058,12.47173]
[1777137345478,21.51,77378.78,92.7,0.4313,0.00058,12.47173]
[1777137345911,21.51,77378.78,92.7,0.4313,0.00058,12.47173]
[1777137346166,21.5,77365.21,92.7,0.42349,0.00057,12.4242]
[1777137347082,21.5,77354.05,92.7,0.41709,0.00057,12.38155]
[1777137347937,21.5,77350.68,92.7,0.41516,0.00057,12.36804]
[1777137351725,21.5,77354.47,92.7,0.41731,0.00057,12.38308]
[1777137356759,21.49,77355.63,92.7,0.41795,0.00057,12.38749]
[1777137362802,21.48,77355.48,92.7,0.41783,0.00057,12.3867]
[1777137367837,21.48,77354.84,92.7,0.41744,0.00057,12.38402]
[1777137373042,21.47,77354.74,92.7,0.41737,0.00057,12.3835]
[1777137378914,21.46,77354.64,92.7,0.41727,0.00057,12.38287]
[1777137381303,21.46,77354.25,92.7,0.41704,0.00057,12.38126]
[1777137386974,21.45,77354.48,92.7,0.41714,0.00057,12.38198]
[1777137392009,21.45,77354.53,92.7,0.4171,0.00057,12.3747]
[1777137397044,21.44,77354.55,92.7,0.41709,0.00057,12.37462]
[1777137402079,21.44,77354.65,92.7,0.41712,0.00057,12.37486]
[1777137407114,21.43,77354.46,92.7,0.41699,0.00057,12.37395]
[1777137412149,21.43,77354.47,92.7,0.41697,0.00057,12.37384]
[1777137416657,21.43,77354.47,92.7,0.41697,0.00057,12.37384]
[1777137417184,21.42,77354.19,92.7,0.41679,0.00057,12.37257]
[1777137422219,21.41,77353.08,92.7,0.41613,0.00057,12.36798]
[1777137428260,21.41,77353.03,92.7,0.41607,0.00057,12.36759]
[1777137434076,21.4,77353.02,92.7,0.41606,0.00057,12.36749]
[1777137439387,21.4,77353.02,92.7,0.41602,0.00058,12.36725]
[1777137442378,21.39,77353.59,92.7,0.41634,0.00058,12.3695]
[1777137442479,21.39,77353.53,92.7,0.41631,0.00058,12.36924]
[1777137443603,21.39,77353.53,92.7,0.41631,0.00058,12.36924]
[1777137443704,21.39,77353.53,92.7,0.41631,0.00058,12.36924]
[1777137449408,21.39,77353.53,92.7,0.41631,0.00058,12.36924]
[1777137454071,21.39,77353.59,92.7,0.41629,0.00058,12.36214]
[1777137454076,21.39,77353.59,92.7,0.41629,0.00058,12.36214]
[1777137459477,21.39,77353.44,92.7,0.4162,0.00058,12.36149]
[1777137465520,21.39,77352.18,92.7,0.41546,0.00058,12.35634]
[1777137470555,21.39,77352.59,92.7,0.41569,0.00058,12.35796]
[1777137476877,21.39,77352.52,92.7,0.41565,0.00058,12.35764]
[1777137476880,21.39,77352.52,92.7,0.41565,0.00058,12.35764]
[1777137477946,21.38,77352.48,92.7,0.41562,0.00058,12.35744]
[1777137479565,21.38,77352.37,92.7,0.41555,0.00058,12.35699]
[1777137479666,21.38,77352.37,92.7,0.41555,0.00058,12.35698]
[1777137480593,21.38,77352.37,92.7,0.41555,0.00058,12.35698]
[1777137480838,21.38,77352.37,92.7,0.41555,0.00058,12.35698]
[1777137481868,21.38,77352.37,92.7,0.41554,0.00058,12.35692]
[1777137482102,21.38,77348.63,92.7,0.41339,0.00057,12.34158]
[1777137486177,21.38,77347.32,92.7,0.41263,0.00057,12.33609]
[1777137490697,21.38,77343.08,92.7,0.41018,0.00057,12.31803]
[1777137491391,21.38,77343.08,92.7,0.41018,0.00057,12.31803]
[1777137492270,21.38,77339.18,92.7,0.40794,0.00057,12.30106]
[1777137493718,21.37,77335.58,92.7,0.40587,0.00057,12.28508]
[1777137496058,21.37,77332.74,92.7,0.40425,0.00057,12.27224]
[1777137496609,21.37,77333.17,92.7,0.40449,0.00057,12.27417]
[1777137497029,21.37,77333.17,92.7,0.40449,0.00057,12.27417]
[1777137497322,21.37,77332.31,92.7,0.404,0.00057,12.27025]
[1777137498526,21.37,77329.33,92.7,0.40229,0.00057,12.25653]
[1777137501461,21.37,77327.32,92.7,0.40113,0.00057,12.24709]
[1777137501476,21.37,77327.32,92.7,0.40113,0.00057,12.24709]
[1777137501639,21.37,77327.32,92.7,0.40113,0.00057,12.24709]
[1777137501724,21.37,77327.32,92.7,0.40113,0.00057,12.24709]
[1777137501809,21.37,77327.32,92.7,0.40113,0.00057,12.24709]
[1777137502168,21.37,77327.32,92.7,0.40113,0.00057,12.24709]
[1777137502181,21.37,77330.3,92.7,0.40284,0.00057,12.26096]
[1777137502565,21.37,77330.3,92.7,0.40284,0.00057,12.26096]
[1777137502842,21.37,77330.3,92.7,0.40284,0.00057,12.26096]
[1777137502850,21.37,77330.3,92.7,0.40284,0.00057,12.26096]
[1777137503024,21.37,77343.16,92.7,0.4102,0.00057,12.31821]
[1777137503790,21.37,77346.52,92.7,0.41214,0.00057,12.33247]
[1777137510226,21.37,77347.13,92.7,0.4125,0.00057,12.3351]
[1777137516884,21.38,77346.38,92.7,0.41205,0.00057,12.32487]
[1777137522928,21.39,77346.65,92.7,0.41223,0.00057,12.32615]
[1777137526579,21.39,77348.08,92.7,0.41306,0.00057,12.33219]
[1777137532566,21.39,77348.25,92.7,0.41318,0.00057,12.33303]
[1777137539415,21.4,77348.08,92.7,0.41309,0.00057,12.33241]
[1777137539420,21.4,77348.08,92.7,0.41309,0.00057,12.33241]
[1777137540431,21.4,77348.08,92.7,0.4131,0.00057,12.33248]
[1777137545602,21.4,77346.67,92.7,0.41228,0.00057,12.3265]
[1777137551124,21.39,77346.53,92.7,0.41219,0.00057,12.32584]
[1777137556159,21.39,77347.16,92.7,0.41254,0.00057,12.32841]
[1777137563421,21.39,77347.22,92.7,0.41257,0.00057,12.32863]
[1777137569253,21.39,77348.04,92.7,0.41302,0.00058,12.33191]
[1777137575295,21.38,77347.86,92.7,0.41285,0.00058,12.32372]
[1777137581447,21.38,77347.94,92.7,0.4129,0.00058,12.32404]
[1777137587024,21.38,77347.97,92.7,0.4129,0.00058,12.32406]
[1777137588349,21.38,77347.97,92.7,0.41289,0.00058,12.32402]
[1777137588465,21.38,77347.97,92.7,0.41289,0.00058,12.32402]
[1777137588566,21.38,77347.97,92.7,0.41289,0.00058,12.32401]
[1777137595353,21.38,77348.32,92.7,0.4131,0.00058,12.3255]
[1777137595397,21.38,77348.32,92.7,0.4131,0.00058,12.3255]
[1777137602271,21.38,77348.17,92.7,0.41302,0.00058,12.32496]
[1777137604760,21.38,77348.2,92.7,0.41305,0.00058,12.32513]
[1777137611556,21.39,77346.65,92.7,0.41217,0.00058,12.31871]
[1777137616591,21.39,77346.94,92.7,0.41234,0.00058,12.31997]
[1777137621823,21.39,77346.68,92.7,0.41219,0.00058,12.31891]
[1777137622400,21.39,77346.68,92.7,0.41219,0.00058,12.31891]
[1777137627668,21.39,77345.39,92.7,0.41146,0.00057,12.31354]
[1777137628469,21.39,77345.39,92.7,0.41146,0.00057,12.31354]
[1777137632716,21.39,77345.43,92.7,0.41149,0.00057,12.31374]
[1777137632795,21.39,77345.43,92.7,0.41144,0.00058,12.3064]
[1777137634721,21.39,77345.43,92.7,0.41144,0.00058,12.3064]
[1777137634945,21.39,77345.43,92.7,0.41144,0.00058,12.3064]
[1777137635046,21.39,77345.43,92.7,0.41143,0.00058,12.30637]
[1777137640986,21.39,77345.43,92.7,0.41143,0.00058,12.30637]
[1777137646801,21.39,77345.26,92.7,0.41132,0.00058,12.30554]
[1777137651835,21.38,77345.35,92.7,0.41137,0.00058,12.30587]
[1777137659891,21.38,77345.04,92.7,0.41118,0.00058,12.30447]
[1777137664927,21.38,77345.0,92.7,0.41115,0.00058,12.30425]
[1777137669962,21.38,77345.16,92.7,0.41123,0.00058,12.30488]
[1777137680034,21.38,77344.78,92.7,0.411,0.00058,12.30316]
[1777137687083,21.37,77345.17,92.7,0.41121,0.00058,12.30474]
[1777137692118,21.37,77347.65,92.7,0.41258,0.00058,12.30776]
[1777137697414,21.37,77347.65,92.7,0.41258,0.00058,12.30774]
[1777137697516,21.37,77347.69,92.7,0.4126,0.00058,12.30791]
[1777137699152,21.37,77347.65,92.7,0.41258,0.00058,12.30777]
[1777137699253,21.37,77347.65,92.7,0.41258,0.00058,12.30779]
[1777137708230,21.38,77347.65,92.7,0.41261,0.00058,12.30798]
[1777137713265,21.38,77347.72,92.7,0.41267,0.00058,12.30838]
[1777137723335,21.39,77347.72,92.7,0.41269,0.00058,12.30858]
[1777137730022,21.39,77347.72,92.7,0.41269,0.00058,12.30858]
[1777137735419,21.4,77348.97,92.7,0.41345,0.00058,12.31402]
[1777137736568,21.4,77348.97,92.7,0.41345,0.00058,12.31402]
[1777137737035,21.4,77348.97,92.7,0.41345,0.00058,12.31402]
[1777137737187,21.4,77348.97,92.7,0.41345,0.00058,12.31402]
[1777137737256,21.4,77348.97,92.7,0.41345,0.00058,12.31402]
[1777137737282,21.4,77348.97,92.7,0.41345,0.00058,12.31402]
[1777137737435,21.4,77370.18,92.7,0.42571,0.00058,12.39607]
[1777137738442,21.4,77386.93,92.7,0.43543,0.00058,12.45258]
[1777137738817,21.4,77386.93,92.7,0.43543,0.00058,12.45258]
[1777137741711,21.4,77388.45,92.7,0.43632,0.00058,12.45734]
[1777137742150,21.4,77388.45,92.7,0.43632,0.00058,12.45734]
[1777137742472,21.4,77388.41,92.7,0.43629,0.00058,12.45719]
[1777137743257,21.4,77388.41,92.7,0.43629,0.00058,12.45719]
[1777137745336,21.4,77387.29,92.7,0.43563,0.00058,12.45367]
[1777137745356,21.4,77387.29,92.7,0.43563,0.00058,12.45367]
[1777137745414,21.4,77387.29,92.7,0.43563,0.00058,12.45367]
[1777137745550,21.4,77387.29,92.7,0.43563,0.00058,12.45367]
[1777137745494,21.4,77391.47,92.7,0.43807,0.00058,12.46656]
[1777137746161,21.4,77391.47,92.7,0.43807,0.00058,12.46656]
[1777137746170,21.4,77391.47,92.7,0.43807,0.00058,12.46656]
[1777137746177,21.4,77391.47,92.7,0.43807,0.00058,12.46656]
[1777137746206,21.4,77391.47,92.7,0.43807,0.00058,12.46656]
[1777137746502,21.4,77392.15,92.7,0.43846,0.00058,12.46861]
[1777137751536,21.39,77393.68,92.7,0.4393,0.00058,12.46583]
[1777137757581,21.38,77396.2,92.7,0.44075,0.00058,12.47315]
[1777137758046,21.38,77396.2,92.7,0.44075,0.00058,12.47315]
[1777137762808,21.38,77398.37,92.7,0.442,0.00058,12.47934]
[1777137762871,21.38,77398.77,92.7,0.44223,0.00058,12.48044]
[1777137767137,21.37,77398.75,92.7,0.44221,0.00058,12.48035]
[1777137772686,21.37,77397.89,92.7,0.44168,0.00058,12.4778]
[1777137775099,21.37,77397.93,92.7,0.44171,0.00058,12.47791]
[1777137775111,21.37,77397.93,92.7,0.44171,0.00058,12.47791]
[1777137775154,21.37,77397.93,92.7,0.44171,0.00058,12.47791]
[1777137775610,21.37,77397.93,92.7,0.44171,0.00058,12.47791]
[1777137775399,21.36,77397.93,92.7,0.4417,0.00058,12.47788]
[1777137775650,21.36,77397.93,92.7,0.4417,0.00058,12.47788]
[1777137775665,21.36,77397.93,92.7,0.4417,0.00058,12.47788]
[1777137775705,21.36,77397.93,92.7,0.4417,0.00058,12.47788]
[1777137776016,21.36,77397.93,92.7,0.4417,0.00058,12.47788]
[1777137776038,21.36,77397.93,92.7,0.4417,0.00058,12.47788]
[1777137776391,21.36,77406.92,92.7,0.44696,0.00059,12.5026]
[1777137776850,21.36,77406.92,92.7,0.44696,0.00059,12.5026]
[1777137776983,21.36,77419.23,92.7,0.45417,0.00059,12.53293]
[1777137777785,21.36,77419.23,92.7,0.45417,0.00059,12.53293]
[1777137780313,21.36,77420.53,92.7,0.45492,0.00059,12.53587]
[1777137782472,21.35,77415.26,92.7,0.45182,0.00059,12.5235]
[1777137783338,21.35,77415.26,92.7,0.45182,0.00059,12.5235]
[1777137783373,21.35,77407.99,92.7,0.44755,0.00059,12.50527]
[1777137785946,21.35,77406.7,92.7,0.44679,0.00059,12.50187]
[1777137791820,21.34,77408.25,92.7,0.44769,0.00059,12.50588]
[1777137795690,21.34,77408.75,92.7,0.44797,0.00059,12.50714]
[1777137800782,21.34,77408.17,92.7,0.44762,0.00059,12.50558]
[1777137802948,21.33,77408.35,92.7,0.44772,0.00059,12.50604]
[1777137803333,21.33,77408.35,92.7,0.44772,0.00059,12.50604]
[1777137803434,21.33,77408.35,92.7,0.44772,0.00059,12.50601]
[1777137804374,21.33,77405.39,92.7,0.44598,0.00059,12.49819]
[1777137809946,21.33,77404.88,92.7,0.44566,0.00059,12.49674]
[1777137813709,21.32,77405.42,92.7,0.44594,0.00059,12.49088]
[1777137819010,21.31,77405.62,92.7,0.44603,0.00059,12.49133]
[1777137821430,21.31,77405.59,92.7,0.44601,0.00059,12.49124]
[1777137821598,21.31,77405.59,92.7,0.446,0.00059,12.49121]
[1777137823039,21.31,77402.2,92.7,0.44401,0.00059,12.48195]
[1777137824732,21.31,77399.44,92.7,0.44239,0.00059,12.47417]
[1777137830153,21.3,77399.13,92.7,0.44218,0.00059,12.47317]
[1777137835662,21.29,77397.39,92.7,0.44114,0.00059,12.46808]
[1777137836144,21.29,77398.45,92.7,0.44176,0.00059,12.47113]
[1777137836576,21.29,77398.45,92.7,0.44176,0.00059,12.47113]
[1777137841142,21.28,77398.25,92.7,0.44162,0.00059,12.47046]
[1777137841417,21.28,77398.2,92.7,0.44159,0.00059,12.47028]
[1777137844309,21.28,77395.71,92.7,0.44012,0.00059,12.46299]
[1777137850228,21.27,77394.71,92.7,0.43951,0.00059,12.45988]
[1777137854256,21.27,77390.05,92.7,0.43676,0.00059,12.44562]
[1777137862312,21.26,77390.55,92.7,0.43703,0.00059,12.44705]
[1777137863930,21.26,77390.55,92.7,0.43703,0.00059,12.44705]
[1777137863960,21.26,77390.55,92.7,0.43703,0.00059,12.44705]
[1777137864182,21.26,77390.55,92.7,0.43703,0.00059,12.44705]
[1777137864363,21.26,77390.55,92.7,0.43703,0.00059,12.44705]
[1777137864423,21.26,77398.79,92.7,0.44186,0.00059,12.47166]
[1777137865384,21.26,77398.79,92.7,0.44186,0.00059,12.47166]
[1777137865673,21.26,77398.79,92.7,0.44186,0.00059,12.47166]
[1777137865400,21.26,77406.5,92.7,0.44639,0.00059,12.49301]
[1777137868448,21.25,77405.93,92.7,0.44605,0.00059,12.49146]
[1777137869648,21.25,77406.71,92.7,0.44651,0.00059,12.49353]
[1777137870372,21.25,77405.31,92.7,0.44567,0.00059,12.48974]
[1777137875407,21.24,77406.23,92.7,0.44617,0.00059,12.48487]
[1777137877077,21.24,77406.38,92.7,0.44625,0.00059,12.48526]
[1777137882459,21.23,77403.28,92.7,0.4444,0.00059,12.4767]
[1777137887493,21.22,77403.75,92.7,0.44465,0.00059,12.4779]
[1777137892494,21.22,77403.14,92.7,0.44427,0.00059,12.47614]
[1777137895682,21.21,77402.3,92.7,0.44377,0.00059,12.47374]
[1777137900327,21.2,77402.51,92.7,0.44387,0.00059,12.47424]
[1777137905626,21.2,77403.66,92.7,0.44453,0.00059,12.47735]
[1777137909458,21.19,77403.87,92.7,0.44463,0.00059,12.47784]
[1777137910505,21.19,77404.47,92.7,0.44498,0.00059,12.47947]
[1777137910656,21.19,77405.16,92.7,0.44538,0.00059,12.48133]
[1777137915690,21.18,77405.32,92.7,0.44547,0.00059,12.48171]
[1777137920041,21.18,77406.49,92.7,0.44615,0.00059,12.48483]
[1777137920120,21.18,77406.49,92.7,0.44615,0.00059,12.48483]
[1777137920268,21.18,77406.49,92.7,0.44615,0.00059,12.48483]
[1777137920354,21.18,77406.49,92.7,0.44615,0.00059,12.48483]
[1777137920439,21.18,77406.49,92.7,0.44615,0.00059,12.48483]
[1777137920473,21.18,77406.49,92.7,0.44615,0.00059,12.48483]
[1777137920555,21.18,77406.49,92.7,0.44615,0.00059,12.48483]
[1777137920586,21.18,77406.49,92.7,0.44615,0.00059,12.48483]
[1777137920730,21.18,77417.83,92.7,0.45286,0.00059,12.51356]
[1777137922743,21.18,77427.43,92.7,0.45854,0.00059,12.5351]
[1777137924170,21.17,77427.34,92.7,0.45849,0.00059,12.5349]
[1777137929225,21.17,77428.12,92.7,0.45894,0.00059,12.5365]
[1777137934764,21.16,77428.61,92.7,0.45919,0.00059,12.53023]
[1777137935771,21.16,77429.19,92.7,0.45953,0.00059,12.53143]
[1777137935835,21.16,77425.22,92.7,0.45717,0.00059,12.52298]
[1777137941511,21.15,77425.31,92.7,0.45721,0.00059,12.52315]
[1777137941538,21.15,77425.31,92.7,0.45721,0.00059,12.52315]
[1777137941610,21.15,77425.3,92.7,0.4572,0.00059,12.5231]
[1777137941979,21.15,77425.3,92.7,0.4572,0.00059,12.5231]
[1777137947264,21.15,77423.51,92.7,0.45613,0.00059,12.51912]
[1777137947268,21.15,77422.24,92.7,0.45537,0.00059,12.51626]
[1777137949179,21.14,77422.06,92.7,0.45526,0.00059,12.51585]
[1777137950269,21.14,77421.96,92.7,0.4552,0.00059,12.51561]
[1777137955349,21.13,77421.34,92.7,0.45481,0.00059,12.51412]
[1777137961689,21.13,77421.68,92.7,0.455,0.00059,12.51486]
[1777137965927,21.12,77422.25,92.7,0.45532,0.00059,12.51611]
[1777137966045,21.12,77417.97,92.7,0.45278,0.00059,12.50614]
[1777137967052,21.12,77414.31,92.7,0.4506,0.00059,12.49721]
[1777137972086,21.12,77413.91,92.7,0.45036,0.00059,12.49618]
[1777137978128,21.11,77414.17,92.7,0.4505,0.00059,12.49679]
[1777137980384,21.11,77414.17,92.7,0.4505,0.00059,12.49679]
[1777137986185,21.11,77413.95,92.7,0.45035,0.00059,12.49617]
[1777137991489,21.1,77413.99,92.7,0.45037,0.00059,12.49623]
[1777137991501,21.1,77413.99,92.7,0.45037,0.00059,12.49623]
[1777137991723,21.1,77413.99,92.7,0.45037,0.00059,12.49623]
[1777137991877,21.1,77413.99,92.7,0.45033,0.00059,12.48893]
[1777137992272,21.1,77413.99,92.7,0.45033,0.00059,12.48893]
[1777137995040,21.1,77409.71,92.7,0.44778,0.00059,12.47794]
[1777138001588,21.09,77410.14,92.7,0.44803,0.00059,12.47903]
[1777138007332,21.09,77410.18,92.7,0.44803,0.00059,12.47906]
[1777138013399,21.08,77409.55,92.7,0.44765,0.00059,12.47738]
[1777138016458,21.08,77408.94,92.7,0.44727,0.00059,12.47571]
[1777138021470,21.08,77409.67,92.7,0.4477,0.00059,12.47761]
[1777138027471,21.07,77408.44,92.7,0.44695,0.00059,12.47429]
[1777138029536,21.07,77409.09,92.7,0.44734,0.00059,12.47601]
[1777138035528,21.07,77409.6,92.7,0.44764,0.0006,12.47733]
[1777138040251,21.07,77409.27,92.7,0.44744,0.0006,12.47644]
[1777138045600,21.06,77408.99,92.7,0.44726,0.0006,12.47566]
[1777138050780,21.06,77409.47,92.7,0.44754,0.0006,12.47689]
[1777138050782,21.06,77409.47,92.7,0.44754,0.0006,12.47689]
[1777138057686,21.06,77411.12,92.7,0.44848,0.0006,12.47389]
[1777138062721,21.05,77410.9,92.7,0.44834,0.0006,12.4733]
[1777138068269,21.05,77410.66,92.7,0.4482,0.0006,12.47266]
[1777138074855,21.05,77410.66,92.7,0.44819,0.0006,12.47264]
[1777138081859,21.05,77410.78,92.7,0.44825,0.0006,12.47292]
[1777138081973,21.05,77410.78,92.7,0.44825,0.0006,12.47292]
[1777138082866,21.05,77407.17,92.7,0.4461,0.0006,12.46332]
[1777138088907,21.04,77406.84,92.7,0.44589,0.0006,12.46239]
[1777138092284,21.04,77406.93,92.7,0.44594,0.0006,12.46261]
[1777138096862,21.04,77402.26,92.7,0.44315,0.0006,12.4496]
[1777138101998,21.04,77402.29,92.7,0.44317,0.0006,12.44966]
[1777138103787,21.04,77402.29,92.7,0.44317,0.0006,12.44966]
[1777138103888,21.04,77402.08,92.7,0.44304,0.0006,12.44905]
[1777138109050,21.04,77400.13,92.7,0.44188,0.0006,12.44343]
[1777138114762,21.04,77399.98,92.7,0.44179,0.0006,12.44299]
[1777138114821,21.04,77399.98,92.7,0.44179,0.0006,12.44299]
[1777138114861,21.03,77399.98,92.7,0.44175,0.0006,12.43567]
[1777138116071,21.03,77399.98,92.7,0.44175,0.0006,12.43567]
[1777138121752,21.03,77399.88,92.7,0.44168,0.0006,12.43536]
[1777138122120,21.03,77399.88,92.7,0.44168,0.0006,12.43536]
[1777138122581,21.03,77399.88,92.7,0.44168,0.0006,12.43536]
[1777138122615,21.03,77399.88,92.7,0.44168,0.0006,12.43536]
[1777138122661,21.03,77399.88,92.7,0.44168,0.0006,12.43536]
[1777138122869,21.03,77393.79,92.7,0.43806,0.00059,12.4171]
[1777138123168,21.03,77388.88,92.7,0.43514,0.00059,12.40163]
[1777138125182,21.03,77385.14,92.7,0.43291,0.00059,12.38937]
[1777138127106,21.03,77386.1,92.7,0.43347,0.00059,12.3925]
[1777138127119,21.03,77386.1,92.7,0.43347,0.00059,12.3925]
[1777138133238,21.02,77383.34,92.7,0.43181,0.00059,12.38319]
[1777138135984,21.02,77383.18,92.7,0.43171,0.00059,12.38262]
[1777138136791,21.02,77380.23,92.7,0.42995,0.00059,12.37251]
[1777138137321,21.02,77380.23,92.7,0.42995,0.00059,12.37251]
[1777138137904,21.02,77378.87,92.7,0.42915,0.00059,12.36776]
[1777138138272,21.02,77371.96,92.7,0.42505,0.00059,12.34296]
[1777138140613,21.02,77370.23,92.7,0.42403,0.00059,12.33654]
[1777138140804,21.02,77370.23,92.7,0.42403,0.00059,12.33654]
[1777138142443,21.02,77369.57,92.7,0.42363,0.00059,12.33405]
[1777138142525,21.02,77365.12,92.7,0.421,0.00059,12.31709]
[1777138143467,21.02,77362.12,92.7,0.41923,0.00059,12.30536]
[1777138146329,21.01,77358.29,92.7,0.41696,0.00059,12.28999]
[1777138148343,21.01,77353.95,92.7,0.4144,0.00059,12.27212]
[1777138149364,21.01,77353.95,92.7,0.4144,0.00059,12.27212]
[1777138149981,21.01,77353.95,92.7,0.4144,0.00059,12.27212]
[1777138150358,21.01,77350.88,92.7,0.41259,0.00059,12.25919]
[1777138151502,21.01,77350.88,92.7,0.41259,0.00059,12.25919]
[1777138156629,21.01,77347.68,92.7,0.41071,0.00059,12.24544]
[1777138157333,21.01,77347.29,92.7,0.41048,0.00059,12.24376]
[1777138164456,21.01,77347.5,92.7,0.41061,0.00059,12.24472]
[1777138170497,21.02,77347.87,92.7,0.41083,0.00059,12.24638]
[1777138175533,21.02,77347.85,92.7,0.41078,0.00059,12.23893]
[1777138177047,21.02,77347.89,92.7,0.4108,0.00059,12.23912]
[1777138177127,21.02,77347.89,92.7,0.4108,0.00059,12.23912]
[1777138177546,21.02,77347.97,92.7,0.41085,0.00059,12.23948]
[1777138178101,21.02,77347.97,92.7,0.41085,0.00059,12.23948]
[1777138183589,21.02,77350.99,92.7,0.41263,0.00059,12.25248]
[1777138189537,21.02,77350.99,92.7,0.41263,0.00059,12.25248]
[1777138189564,21.02,77350.99,92.7,0.41263,0.00059,12.25248]
[1777138189581,21.02,77350.99,92.7,0.41263,0.00059,12.25248]
[1777138191458,21.02,77351.16,92.7,0.41274,0.00059,12.25324]
[1777138192685,21.02,77351.16,92.7,0.41274,0.00059,12.25324]
[1777138192786,21.02,77350.8,92.7,0.41253,0.00059,12.25172]
[1777138198428,21.03,77351.5,92.7,0.41296,0.00059,12.25482]
[1777138203674,21.03,77350.08,92.7,0.41214,0.00059,12.24889]
[1777138203707,21.03,77350.08,92.7,0.41214,0.00059,12.24889]
[1777138203776,21.03,77350.08,92.7,0.41214,0.00059,12.24889]
[1777138203878,21.03,77347.61,92.7,0.4107,0.00059,12.23832]
[1777138206006,21.03,77346.44,92.7,0.41001,0.00059,12.23323]
[1777138206015,21.03,77346.44,92.7,0.41001,0.00059,12.23323]
[1777138206752,21.03,77354.09,92.7,0.41451,0.00059,12.26585]
[1777138207609,21.03,77354.09,92.7,0.41451,0.00059,12.26585]
[1777138207620,21.03,77354.09,92.7,0.41451,0.00059,12.26585]
[1777138208273,21.03,77356.8,92.7,0.41611,0.00059,12.27703]
[1777138208765,21.03,77356.45,92.7,0.4159,0.00059,12.27561]
[1777138213801,21.03,77352.53,92.7,0.4136,0.00059,12.25942]
[1777138218836,21.04,77351.1,92.7,0.41278,0.00059,12.25351]
[1777138223872,21.04,77351.25,92.7,0.41289,0.00059,12.25427]
[1777138228907,21.05,77351.16,92.7,0.41285,0.00059,12.25402]
[1777138234019,21.05,77350.93,92.7,0.41268,0.00059,12.24575]
[1777138238494,21.06,77351.5,92.7,0.41304,0.00059,12.24829]
[1777138238977,21.06,77351.72,92.7,0.41317,0.00059,12.24925]
[1777138241785,21.06,77351.54,92.7,0.41306,0.00059,12.2485]
[1777138247033,21.06,77352.69,92.7,0.41375,0.00059,12.25337]
[1777138252068,21.06,77351.94,92.7,0.41331,0.00059,12.25024]
[1777138256010,21.06,77352.21,92.7,0.41347,0.00059,12.2514]
[1777138258713,21.06,77352.33,92.7,0.41354,0.00059,12.25192]
[1777138261699,21.06,77352.29,92.7,0.41352,0.00059,12.25176]
[1777138261801,21.06,77352.29,92.7,0.41352,0.00059,12.25177]
[1777138267173,21.06,77353.12,92.7,0.41403,0.00059,12.25536]
[1777138270491,21.07,77354.07,92.7,0.41459,0.00059,12.25936]
[1777138270527,21.07,77353.54,92.7,0.41428,0.00059,12.25718]
[1777138272491,21.07,77353.35,92.7,0.41417,0.00059,12.25641]
[1777138274010,21.07,77353.35,92.7,0.41418,0.00059,12.25641]
[1777138276021,21.07,77353.16,92.7,0.41406,0.00059,12.25563]
[1777138279039,21.07,77352.51,92.7,0.41368,0.00059,12.25292]
[1777138279127,21.07,77352.51,92.7,0.41369,0.00059,12.25293]
[1777138284292,21.07,77352.01,92.7,0.4134,0.00059,12.25086]
[1777138290022,21.07,77351.99,92.7,0.41339,0.00059,12.25079]
[1777138295369,21.07,77351.93,92.7,0.4133,0.00059,12.24317]
[1777138300403,21.07,77352.03,92.7,0.41337,0.00059,12.24361]
[1777138305062,21.07,77353.0,92.7,0.41394,0.00059,12.2477]
[1777138305089,21.07,77353.09,92.7,0.41399,0.00059,12.24808]
[1777138306022,21.07,77353.09,92.7,0.41399,0.00059,12.24808]
[1777138306070,21.07,77353.22,92.7,0.41407,0.00059,12.24862]
[1777138313495,21.08,77354.94,92.7,0.4151,0.00059,12.25589]
[1777138318530,21.08,77355.34,92.7,0.41535,0.00059,12.25763]
[1777138322046,21.08,77356.12,92.7,0.41582,0.00059,12.26087]
[1777138322124,21.08,77355.49,92.7,0.41545,0.00059,12.25832]
[1777138322558,21.08,77348.0,92.7,0.41105,0.00059,12.2268]
[1777138327594,21.09,77346.12,92.7,0.40997,0.00059,12.21882]
[1777138333635,21.1,77346.86,92.7,0.41043,0.00059,12.22223]
[1777138339677,21.1,77347.23,92.7,0.41067,0.00059,12.22402]
[1777138344713,21.11,77347.99,92.7,0.41114,0.00059,12.22745]
[1777138349748,21.11,77347.35,92.7,0.41079,0.00059,12.22487]
[1777138354785,21.12,77346.58,92.7,0.41031,0.00059,12.21427]
[1777138356478,21.12,77346.74,92.7,0.4104,0.00059,12.215]
[1777138356507,21.12,77346.74,92.7,0.4104,0.00059,12.215]
[1777138356797,21.12,77346.76,92.7,0.41042,0.00059,12.21508]
[1777138359493,21.12,77346.64,92.7,0.41034,0.00059,12.21455]
[1777138359829,21.12,77346.64,92.7,0.41034,0.00059,12.21455]
[1777138360146,21.12,77346.64,92.7,0.41034,0.00059,12.21455]
[1777138360091,21.12,77337.48,92.7,0.40498,0.00058,12.17375]
[1777138361169,21.12,77325.89,92.7,0.39822,0.00058,12.11899]
[1777138361506,21.12,77325.89,92.7,0.39822,0.00058,12.11899]
[1777138362120,21.12,77325.6,92.7,0.39805,0.00058,12.1176]
[1777138362822,21.12,77325.6,92.7,0.39805,0.00058,12.1176]
[1777138363104,21.12,77324.99,92.7,0.3977,0.00058,12.11464]
[1777138364320,21.12,77322.12,92.7,0.39603,0.00058,12.10049]
[1777138364854,21.12,77321.19,92.7,0.39549,0.00058,12.09589]
[1777138365680,21.12,77321.19,92.7,0.39549,0.00058,12.09589]
[1777138365738,21.12,77321.19,92.7,0.39549,0.00058,12.09589]
[1777138365747,21.12,77321.19,92.7,0.39549,0.00058,12.09589]
[1777138365756,21.12,77321.19,92.7,0.39549,0.00058,12.09589]
[1777138366068,21.12,77316.88,92.7,0.393,0.00058,12.07418]
[1777138366868,21.12,77309.71,92.7,0.38885,0.00058,12.03698]
[1777138372115,21.12,77309.24,92.7,0.38859,0.00058,12.03466]
[1777138374033,21.12,77308.68,92.7,0.38828,0.00058,12.03179]
[1777138374119,21.13,77309.16,92.7,0.38856,0.00058,12.03438]
[1777138378120,21.13,77305.7,92.7,0.38659,0.00058,12.0161]
[1777138382116,21.13,77301.12,92.7,0.38397,0.00058,11.99146]
[1777138382819,21.13,77301.12,92.7,0.38397,0.00058,11.99146]
[1777138382924,21.13,77301.12,92.7,0.38397,0.00058,11.99146]
[1777138383468,21.13,77298.25,92.7,0.38233,0.00057,11.97567]
[1777138383508,21.13,77298.25,92.7,0.38233,0.00057,11.97567]
[1777138383997,21.14,77286.9,92.7,0.37582,0.00057,11.91103]
[1777138389032,21.14,77283.74,92.7,0.37405,0.00057,11.89279]
[1777138389980,21.14,77283.74,92.7,0.37405,0.00057,11.89279]
[1777138390043,21.14,77283.74,92.7,0.37405,0.00057,11.89286]
[1777138394013,21.15,77283.49,92.7,0.37394,0.00057,11.89171]
[1777138394067,21.15,77283.64,92.7,0.37404,0.00057,11.8927]
[1777138394932,21.15,77283.64,92.7,0.37404,0.00057,11.8927]
[1777138395074,21.15,77284.8,92.7,0.37471,0.00057,11.8996]
[1777138398319,21.16,77285.43,92.7,0.3751,0.00057,11.9036]
[1777138399100,21.16,77285.43,92.7,0.3751,0.00057,11.9036]
[1777138402945,21.16,77285.61,92.7,0.37524,0.00057,11.90499]
[1777138402997,21.16,77285.61,92.7,0.37524,0.00057,11.90499]
[1777138405094,21.16,77290.35,92.7,0.37797,0.00057,11.93267]
[1777138410381,21.17,77290.33,92.7,0.378,0.00057,11.93296]
[1777138413058,21.18,77290.01,92.7,0.37778,0.00057,11.92395]
[1777138413599,21.18,77288.99,92.7,0.37721,0.00057,11.91819]
[1777138413741,21.18,77288.99,92.7,0.37721,0.00057,11.91819]
[1777138414207,21.18,77288.77,92.7,0.37709,0.00057,11.91699]
[1777138418237,21.19,77288.83,92.7,0.37716,0.00057,11.91767]
[1777138420016,21.19,77289.93,92.7,0.37781,0.00057,11.92425]
[1777138420319,21.19,77289.59,92.7,0.37763,0.00057,11.92243]
[1777138420351,21.19,77289.59,92.7,0.37763,0.00057,11.92243]
[1777138421259,21.19,77289.59,92.7,0.37763,0.00057,11.92243]
[1777138421257,21.2,77279.83,92.7,0.37208,0.00057,11.8653]
[1777138421463,21.2,77279.83,92.7,0.37208,0.00057,11.8653]
[1777138421958,21.2,77279.83,92.7,0.37208,0.00057,11.8653]
[1777138422264,21.2,77276.21,92.7,0.37003,0.00057,11.84358]
[1777138425882,21.2,77276.63,92.7,0.3703,0.00057,11.84651]
[1777138427961,21.21,77278.21,92.7,0.37121,0.00057,11.85616]
[1777138428054,21.21,77281.22,92.7,0.37294,0.00057,11.87437]
[1777138432416,21.21,77281.77,92.7,0.37327,0.00057,11.87781]
[1777138432455,21.21,77281.77,92.7,0.37327,0.00057,11.87781]
[1777138432980,21.22,77281.55,92.7,0.37317,0.00057,11.87669]
[1777138438378,21.23,77286.15,92.7,0.37585,0.00057,11.90429]
[1777138441705,21.23,77286.27,92.7,0.37594,0.00057,11.9052]
[1777138441804,21.23,77286.23,92.7,0.37592,0.00057,11.90507]
[1777138444664,21.23,77286.14,92.7,0.37589,0.00057,11.90473]
[1777138450214,21.24,77288.12,92.7,0.37705,0.00057,11.91651]
[1777138450229,21.24,77288.12,92.7,0.37705,0.00057,11.91651]
[1777138450295,21.24,77288.35,92.7,0.3772,0.00057,11.91795]
[1777138451553,21.24,77293.19,92.7,0.37997,0.00057,11.94557]
[1777138453312,21.24,77293.19,92.7,0.37997,0.00057,11.94557]
[1777138453393,21.25,77293.54,92.7,0.38018,0.00057,11.94769]
[1777138453501,21.25,77293.54,92.7,0.38018,0.00057,11.94769]
[1777138453630,21.25,77295.61,92.7,0.38136,0.00057,11.95927]
[1777138454392,21.25,77295.61,92.7,0.38136,0.00057,11.95927]
[1777138454400,21.25,77295.61,92.7,0.38136,0.00057,11.95927]
[1777138454489,21.25,77302.21,92.7,0.38515,0.00057,11.99561]
[1777138455550,21.25,77306.16,92.7,0.38743,0.00057,12.01688]
[1777138456515,21.25,77306.16,92.7,0.38743,0.00057,12.01688]
[1777138456567,21.25,77305.92,92.7,0.38731,0.00057,12.0157]
[1777138459593,21.26,77306.36,92.7,0.38758,0.00057,12.01822]
[1777138459695,21.26,77306.41,92.7,0.38762,0.00057,12.01857]
[1777138460881,21.26,77306.41,92.7,0.38762,0.00057,12.01857]
[1777138460944,21.26,77306.38,92.7,0.38761,0.00057,12.01853]
[1777138466574,21.27,77306.56,92.7,0.38777,0.00057,12.01993]
[1777138471608,21.28,77306.51,92.7,0.38777,0.00057,12.01993]
[1777138472153,21.28,77306.51,92.7,0.38777,0.00057,12.01993]
[1777138472250,21.28,77306.62,92.7,0.3878,0.00057,12.01327]
[1777138473417,21.28,77306.62,92.7,0.3878,0.00057,12.01327]
[1777138477263,21.28,77304.34,92.7,0.3865,0.00057,12.00129]
[1777138477284,21.29,77303.58,92.7,0.38608,0.00057,11.99732]
[1777138480008,21.29,77304.22,92.7,0.38645,0.00057,12.00082]
[1777138480034,21.29,77304.33,92.7,0.38653,0.00057,12.00156]
[1777138486736,21.3,77303.78,92.7,0.38625,0.00057,11.99888]
[1777138491795,21.3,77303.89,92.7,0.38634,0.00057,11.99971]
[1777138495019,21.3,77304.61,92.7,0.38676,0.00057,12.00364]
[1777138495121,21.3,77304.37,92.7,0.38663,0.00057,12.00245]
[1777138500857,21.31,77305.1,92.7,0.38709,0.00057,12.0067]
[1777138507906,21.32,77305.33,92.7,0.38729,0.00057,12.0085]
[1777138513090,21.33,77306.56,92.7,0.38802,0.00057,12.01527]
[1777138513095,21.33,77306.56,92.7,0.38802,0.00057,12.01527]
[1777138513896,21.33,77306.56,92.7,0.38803,0.00057,12.01533]
[1777138514179,21.33,77306.56,92.7,0.38803,0.00057,12.01533]
[1777138514234,21.33,77306.56,92.7,0.38803,0.00057,12.01533]
[1777138514265,21.33,77310.75,92.7,0.39044,0.00057,12.03726]
[1777138514956,21.34,77317.65,92.7,0.39442,0.00058,12.07238]
[1777138516753,21.34,77319.24,92.7,0.39534,0.00058,12.08036]
[1777138516969,21.34,77320.83,92.7,0.39626,0.00058,12.08821]
[1777138517929,21.34,77320.83,92.7,0.39626,0.00058,12.08821]
[1777138517976,21.34,77322.21,92.7,0.39706,0.00058,12.09498]
[1777138523012,21.35,77324.57,92.7,0.39845,0.00058,12.10671]
[1777138528047,21.35,77324.73,92.7,0.39858,0.00058,12.10776]
[1777138533082,21.36,77325.13,92.7,0.39878,0.00058,12.10246]
[1777138538272,21.37,77324.83,92.7,0.39864,0.00058,12.10123]
[1777138543836,21.37,77323.83,92.7,0.3981,0.00058,12.09674]
[1777138550014,21.38,77323.57,92.7,0.39799,0.00058,12.0958]
[1777138555236,21.39,77323.68,92.7,0.39809,0.00058,12.09663]
[1777138560139,21.39,77323.1,92.7,0.39777,0.00058,12.09393]
[1777138560149,21.4,77323.1,92.7,0.39779,0.00058,12.09408]
[1777138561278,21.4,77319.97,92.7,0.39599,0.00057,12.07887]
[1777138566314,21.4,77318.66,92.7,0.39526,0.00057,12.07261]
[1777138571721,21.4,77318.64,92.7,0.39526,0.00057,12.07262]
[1777138572787,21.41,77318.93,92.7,0.39544,0.00057,12.07415]
[1777138573363,21.41,77318.86,92.7,0.3954,0.00057,12.07383]
[1777138578397,21.41,77319.42,92.7,0.39574,0.00057,12.07673]
[1777138583433,21.41,77319.62,92.7,0.39587,0.00057,12.07785]
[1777138589524,21.42,77320.03,92.7,0.39612,0.00057,12.07993]
[1777138589529,21.42,77320.03,92.7,0.39612,0.00057,12.07993]
[1777138589575,21.42,77320.03,92.7,0.39612,0.00057,12.07993]
[1777138590187,21.42,77320.03,92.7,0.39613,0.00057,12.08003]
[1777138595526,21.42,77323.06,92.7,0.39782,0.00057,12.08733]
[1777138601560,21.42,77323.77,92.7,0.39824,0.00057,12.09088]
[1777138605356,21.42,77323.6,92.7,0.39815,0.00057,12.09009]
[1777138611630,21.43,77323.83,92.7,0.3983,0.00057,12.09133]
[1777138615043,21.43,77323.96,92.7,0.39838,0.00057,12.09199]
[1777138615739,21.43,77324.26,92.7,0.39855,0.00057,12.09346]
[1777138615840,21.43,77325.4,92.7,0.39921,0.00058,12.0989]
[1777138618657,21.43,77326.7,92.7,0.39996,0.00058,12.10513]
[1777138618702,21.43,77326.7,92.7,0.39996,0.00058,12.10513]
[1777138618874,21.43,77326.87,92.7,0.40007,0.00058,12.10597]
[1777138622220,21.43,77331.61,92.7,0.40278,0.00058,12.12798]
[1777138627522,21.43,77331.06,92.7,0.40246,0.00058,12.12534]
[1777138631482,21.43,77331.13,92.7,0.40249,0.00058,12.12562]
[1777138632290,21.42,77332.11,92.7,0.40305,0.00058,12.13009]
[1777138633609,21.42,77334.96,92.7,0.40469,0.00058,12.14302]
[1777138634354,21.42,77336.87,92.7,0.40579,0.00058,12.15159]
[1777138635993,21.42,77337.63,92.7,0.40623,0.00058,12.15498]
[1777138636396,21.42,77340.37,92.7,0.4078,0.00058,12.16706]
[1777138639736,21.42,77343.05,92.7,0.40936,0.00058,12.17872]
[1777138644861,21.42,77343.81,92.7,0.40979,0.00058,12.18198]
[1777138647918,21.42,77343.66,92.7,0.40971,0.00058,12.18133]
[1777138658959,21.42,77343.04,92.7,0.4093,0.00058,12.17122]
[1777138663994,21.42,77343.54,92.7,0.40959,0.00058,12.17339]
[1777138669029,21.42,77344.05,92.7,0.40988,0.00058,12.17559]
[1777138675824,21.42,77345.65,92.7,0.41081,0.00058,12.18244]
[1777138675926,21.42,77345.65,92.7,0.41081,0.00058,12.18243]
[1777138681113,21.42,77345.25,92.7,0.41058,0.00058,12.18071]
[1777138685514,21.42,77345.26,92.7,0.41058,0.00058,12.18075]
[1777138685999,21.42,77345.23,92.7,0.41056,0.00058,12.18061]
[1777138686189,21.42,77345.23,92.7,0.41056,0.00058,12.18061]
[1777138686209,21.42,77345.23,92.7,0.41056,0.00058,12.18061]
[1777138686572,21.42,77345.33,92.7,0.41062,0.00058,12.18104]
[1777138687263,21.42,77350.88,92.7,0.41384,0.00058,12.20428]
[1777138689370,21.42,77354.19,92.7,0.41576,0.00058,12.21774]
[1777138690324,21.42,77354.19,92.7,0.41576,0.00058,12.21774]
[1777138690434,21.42,77354.19,92.7,0.41576,0.00058,12.21774]
[1777138695576,21.42,77354.34,92.7,0.41584,0.00058,12.21827]
[1777138700633,21.42,77354.3,92.7,0.41581,0.00058,12.21807]
[1777138700650,21.42,77354.3,92.7,0.41581,0.00058,12.21807]
[1777138700848,21.42,77354.3,92.7,0.41581,0.00058,12.21807]
[1777138701643,21.41,77354.3,92.7,0.4158,0.00058,12.21803]
[1777138708301,21.41,77354.27,92.7,0.41577,0.00058,12.21782]
[1777138709886,21.41,77354.02,92.7,0.41562,0.00058,12.2168]
[1777138715352,21.41,77354.42,92.7,0.41579,0.00058,12.21092]
[1777138720387,21.41,77354.53,92.7,0.41585,0.00058,12.21131]
[1777138724319,21.41,77354.51,92.7,0.41584,0.00058,12.21122]
[1777138727345,21.4,77354.51,92.7,0.41583,0.00058,12.21118]
[1777138730921,21.4,77354.51,92.7,0.41583,0.00058,12.21115]
[1777138739521,21.4,77354.23,92.7,0.41564,0.00058,12.20988]
[1777138744312,21.4,77354.38,92.7,0.41573,0.00058,12.21046]
[1777138749591,21.39,77355.42,92.7,0.41632,0.00058,12.21456]
[1777138749913,21.39,77355.42,92.7,0.41632,0.00058,12.21456]
[1777138750597,21.39,77359.94,92.7,0.41895,0.00058,12.23242]
[1777138755633,21.39,77360.69,92.7,0.41938,0.00058,12.23524]
[1777138761675,21.39,77360.65,92.7,0.41934,0.00058,12.235]
[1777138767110,21.38,77358.58,92.7,0.41812,0.00058,12.22686]
[1777138767212,21.38,77360.22,92.7,0.41908,0.00058,12.23325]
[1777138772752,21.38,77359.44,92.7,0.41856,0.00058,12.22273]
[1777138774789,21.38,77359.55,92.7,0.41862,0.00058,12.22314]
[1777138776209,21.38,77359.41,92.7,0.41854,0.00058,12.22258]
[1777138776310,21.38,77355.75,92.7,0.4164,0.00058,12.20806]
[1777138781815,21.38,77354.0,92.7,0.41538,0.00058,12.20098]
[1777138786850,21.38,77353.73,92.7,0.41522,0.00058,12.19986]
[1777138789195,21.38,77356.14,92.7,0.41662,0.00058,12.20956]
[1777138795912,21.37,77356.86,92.7,0.41703,0.00058,12.21237]
[1777138803585,21.37,77356.79,92.7,0.41699,0.00058,12.21208]
[1777138811936,21.37,77356.83,92.7,0.417,0.00058,12.21217]
[1777138818410,21.37,77356.76,92.7,0.41694,0.00058,12.21178]
[1777138823586,21.37,77357.12,92.7,0.41715,0.00058,12.21318]
[1777138823603,21.37,77357.12,92.7,0.41715,0.00058,12.21318]
[1777138824709,21.36,77357.12,92.7,0.41714,0.00058,12.21315]
[1777138824721,21.36,77357.12,92.7,0.41714,0.00058,12.21315]
[1777138828249,21.36,77356.79,92.7,0.41695,0.00058,12.21181]
[1777138829323,21.36,77356.79,92.7,0.41694,0.00058,12.2118]
[1777138835191,21.36,77355.97,92.7,0.41641,0.00058,12.20105]
[1777138840312,21.36,77356.03,92.7,0.41644,0.00058,12.20127]
[1777138845991,21.36,77356.2,92.7,0.41654,0.00058,12.20193]
[1777138846026,21.36,77356.2,92.7,0.41654,0.00058,12.20193]
[1777138847101,21.36,77356.4,92.7,0.41665,0.00058,12.20272]
[1777138853051,21.36,77356.4,92.7,0.41665,0.00058,12.20271]
[1777138853074,21.36,77356.4,92.7,0.41665,0.00058,12.20271]
[1777138853106,21.36,77356.4,92.7,0.41665,0.00058,12.20271]
[1777138853171,21.36,77356.4,92.7,0.41665,0.00058,12.20271]
[1777138854068,21.36,77356.4,92.7,0.41665,0.00058,12.20268]
[1777138859502,21.36,77356.98,92.7,0.41698,0.00058,12.20497]
[1777138865405,21.36,77356.5,92.7,0.4167,0.00058,12.20301]
[1777138870440,21.35,77356.88,92.7,0.41691,0.00058,12.2045]
[1777138875540,21.35,77356.87,92.7,0.4169,0.00058,12.20444]
[1777138875600,21.35,77356.87,92.7,0.4169,0.00058,12.20444]
[1777138876624,21.35,77356.87,92.7,0.4169,0.00058,12.20443]
[1777138885553,21.35,77357.07,92.7,0.41701,0.00058,12.2052]
[1777138889538,21.35,77357.05,92.7,0.417,0.00058,12.20509]
[1777138890580,21.35,77357.05,92.7,0.417,0.00058,12.20508]
[1777138896635,21.35,77357.11,92.7,0.41698,0.00058,12.19785]
[1777138902116,21.35,77357.11,92.7,0.41697,0.00058,12.19784]
[1777138906785,21.35,77357.51,92.7,0.4172,0.00058,12.19941]
[1777138913046,21.35,77357.55,92.7,0.41722,0.00059,12.19952]
[1777138923852,21.34,77356.95,92.7,0.41686,0.00058,12.19709]
[1777138926865,21.34,77356.85,92.7,0.4168,0.00058,12.19668]
[1777138926874,21.34,77356.85,92.7,0.4168,0.00058,12.19668]
[1777138927885,21.34,77356.09,92.7,0.41636,0.00058,12.19363]
[1777138928813,21.34,77356.09,92.7,0.41636,0.00058,12.19363]
[1777138927973,21.34,77345.92,92.7,0.41042,0.00058,12.15141]
[1777138932688,21.34,77348.54,92.7,0.41195,0.00058,12.16258]
[1777138932789,21.35,77348.51,92.7,0.41194,0.00058,12.16248]
[1777138938046,21.34,77348.05,92.7,0.41167,0.00058,12.16051]
[1777138940538,21.34,77347.24,92.7,0.41119,0.00058,12.15706]
[1777138940809,21.34,77347.24,92.7,0.41119,0.00058,12.15706]
[1777138940627,21.34,77348.45,92.7,0.4119,0.00058,12.16217]
[1777138949029,21.35,77350.81,92.7,0.41328,0.00058,12.17208]
[1777138950423,21.35,77350.81,92.7,0.41328,0.00058,12.17208]
[1777138951704,21.35,77350.71,92.7,0.41322,0.00058,12.17168]
[1777138957085,21.35,77350.63,92.7,0.41313,0.00058,12.16392]
[1777138964582,21.35,77350.1,92.7,0.41282,0.00058,12.16173]
[1777138964744,21.35,77350.1,92.7,0.41282,0.00058,12.16173]
[1777138965764,21.35,77350.1,92.7,0.41282,0.00058,12.16175]
[1777138971183,21.35,77349.05,92.7,0.41221,0.00058,12.15738]
[1777138976220,21.35,77348.91,92.7,0.41214,0.00058,12.15682]
[1777138981254,21.35,77348.51,92.7,0.41191,0.00058,12.15516]
[1777138982341,21.35,77348.51,92.7,0.41191,0.00058,12.15516]
[1777138985544,21.35,77348.63,92.7,0.41198,0.00058,12.15567]
[1777138985587,21.35,77348.63,92.7,0.41198,0.00058,12.15567]
[1777138993338,21.35,77349.12,92.7,0.41227,0.00058,12.15778]
[1777138999379,21.35,77348.14,92.7,0.4117,0.00058,12.15368]
[1777139004414,21.35,77347.81,92.7,0.41151,0.00058,12.1523]
[1777139009452,21.35,77348.5,92.7,0.41192,0.00058,12.15524]
[1777139014598,21.36,77349.2,92.7,0.41228,0.00058,12.15075]
[1777139021536,21.36,77349.24,92.7,0.4123,0.00058,12.15093]
[1777139026571,21.36,77348.98,92.7,0.41215,0.00058,12.14986]
[1777139031605,21.36,77349.09,92.7,0.41222,0.00058,12.15034]
[1777139038405,21.36,77349.15,92.7,0.41226,0.00058,12.1506]
[1777139043690,21.36,77349.62,92.7,0.41253,0.00058,12.15259]
[1777139048725,21.36,77349.63,92.7,0.41254,0.00058,12.15264]
[1777139055774,21.36,77348.64,92.7,0.41197,0.00058,12.1485]
[1777139060809,21.36,77348.23,92.7,0.41173,0.00058,12.14679]
[1777139065847,21.36,77347.75,92.7,0.41145,0.00058,12.14479]
[1777139070881,21.36,77347.66,92.7,0.4114,0.00058,12.14443]
[1777139075916,21.36,77347.47,92.7,0.41124,0.00058,12.13619]
[1777139081802,21.36,77347.5,92.7,0.41127,0.00058,12.13634]
[1777139083215,21.36,77347.46,92.7,0.41124,0.00058,12.13619]
[1777139083290,21.36,77347.46,92.7,0.41124,0.00058,12.13619]
[1777139083329,21.36,77347.46,92.7,0.41124,0.00058,12.13619]
[1777139083973,21.36,77340.74,92.7,0.40732,0.00058,12.10706]
[1777139084835,21.36,77340.74,92.7,0.40732,0.00058,12.10706]
[1777139085948,21.36,77338.01,92.7,0.40573,0.00058,12.09489]
[1777139091021,21.36,77337.09,92.7,0.40518,0.00058,12.09067]
[1777139091978,21.36,77337.09,92.7,0.40518,0.00058,12.09067]
[1777139097257,21.36,77336.43,92.7,0.4048,0.00058,12.08771]
[1777139103272,21.36,77334.8,92.7,0.40386,0.00058,12.08035]
[1777139103311,21.36,77334.8,92.7,0.40386,0.00058,12.08035]
[1777139103620,21.36,77334.65,92.7,0.40378,0.00058,12.07968]
[1777139109147,21.36,77332.45,92.7,0.40251,0.00058,12.06962]
[1777139114840,21.36,77332.45,92.7,0.40251,0.00058,12.06962]
[1777139114855,21.36,77332.45,92.7,0.40251,0.00058,12.06962]
[1777139115366,21.37,77332.45,92.7,0.40251,0.00058,12.06969]
[1777139119552,21.37,77330.06,92.7,0.40113,0.00058,12.0586]
[1777139120006,21.37,77330.06,92.7,0.40113,0.00058,12.0586]
[1777139119653,21.37,77329.74,92.7,0.40095,0.00058,12.05713]
[1777139120904,21.37,77329.74,92.7,0.40095,0.00058,12.05713]
[1777139125667,21.37,77330.43,92.7,0.40135,0.00058,12.06035]
[1777139126946,21.37,77329.69,92.7,0.40092,0.00058,12.05687]
[1777139127785,21.37,77327.13,92.7,0.39943,0.00058,12.04474]
[1777139130101,21.37,77327.65,92.7,0.39973,0.00058,12.04716]
[1777139130297,21.36,77327.74,92.7,0.39978,0.00058,12.04756]
[1777139135331,21.36,77328.33,92.7,0.40006,0.00058,12.04284]
[1777139137394,21.36,77328.33,92.7,0.40006,0.00058,12.04284]
[1777139139983,21.36,77328.15,92.7,0.39995,0.00058,12.04198]
[1777139140085,21.36,77328.28,92.7,0.40003,0.00058,12.0426]
[1777139141745,21.36,77328.28,92.7,0.40003,0.00058,12.0426]
[1777139141847,21.36,77328.37,92.7,0.40007,0.00058,12.04297]
[1777139146153,21.36,77328.54,92.7,0.40017,0.00058,12.04377]
[1777139146254,21.36,77328.54,92.7,0.40017,0.00058,12.04377]
[1777139147787,21.36,77328.54,92.7,0.40017,0.00058,12.04377]
[1777139147915,21.36,77328.54,92.7,0.40017,0.00058,12.04377]
[1777139148017,21.36,77328.54,92.7,0.40018,0.00058,12.04381]
[1777139151634,21.36,77328.54,92.7,0.40018,0.00058,12.04381]
[1777139151735,21.36,77328.54,92.7,0.40017,0.00058,12.04379]
[1777139152973,21.36,77328.54,92.7,0.40017,0.00058,12.04379]
[1777139153074,21.36,77328.54,92.7,0.40018,0.00058,12.04381]
[1777139153748,21.36,77328.54,92.7,0.40018,0.00058,12.04381]
[1777139153849,21.36,77328.54,92.7,0.40018,0.00058,12.04381]
[1777139156419,21.36,77328.54,92.7,0.40018,0.00058,12.04383]
[1777139156520,21.36,77328.54,92.7,0.40018,0.00058,12.04385]
[1777139157638,21.36,77328.54,92.7,0.40018,0.00058,12.04385]
[1777139157740,21.36,77328.54,92.7,0.40018,0.00058,12.04384]
[1777139159947,21.37,77328.54,92.7,0.40018,0.00058,12.04386]
[1777139160048,21.37,77328.54,92.7,0.40019,0.00058,12.04388]
[1777139165542,21.37,77328.54,92.7,0.40018,0.00058,12.04386]
[1777139170472,21.36,77329.5,92.7,0.40074,0.00058,12.04837]
[1777139170574,21.36,77329.5,92.7,0.40074,0.00058,12.04836]
[1777139171736,21.36,77329.5,92.7,0.40074,0.00058,12.04836]
[1777139171837,21.36,77329.67,92.7,0.40084,0.00058,12.04917]
[1777139178635,21.36,77329.67,92.7,0.40083,0.00058,12.04912]
[1777139183670,21.36,77329.46,92.7,0.4007,0.00058,12.0481]
[1777139193739,21.36,77329.46,92.7,0.40064,0.00058,12.04053]
[1777139201796,21.36,77329.6,92.7,0.40072,0.00058,12.04115]
[1777139202828,21.36,77329.6,92.7,0.40072,0.00058,12.04115]
[1777139203098,21.36,77329.57,92.7,0.4007,0.00058,12.04101]
[1777139208990,21.36,77329.47,92.7,0.40065,0.00058,12.04063]
[1777139209091,21.36,77329.5,92.7,0.40067,0.00058,12.04079]
[1777139209828,21.36,77329.5,92.7,0.40067,0.00058,12.04079]
[1777139209851,21.36,77329.38,92.7,0.4006,0.00058,12.04022]
[1777139210490,21.36,77329.38,92.7,0.4006,0.00058,12.04022]
[1777139211866,21.36,77329.61,92.7,0.40074,0.00058,12.04132]
[1777139217658,21.36,77329.62,92.7,0.40074,0.00058,12.04135]
[1777139223949,21.36,77329.27,92.7,0.40053,0.00058,12.03966]
[1777139228985,21.36,77328.7,92.7,0.4002,0.00058,12.03695]
[1777139234019,21.36,77327.94,92.7,0.39976,0.00058,12.03334]
[1777139239066,21.36,77327.62,92.7,0.39957,0.00058,12.03182]
[1777139245221,21.36,77327.94,92.7,0.39976,0.00058,12.03334]
[1777139251150,21.36,77327.83,92.7,0.39963,0.00058,12.02528]
[1777139262227,21.36,77327.94,92.7,0.39969,0.00058,12.0258]
[1777139271290,21.36,77326.81,92.7,0.39904,0.00058,12.02041]
[1777139276312,21.36,77327.18,92.7,0.39925,0.00058,12.02218]
[1777139279036,21.36,77327.18,92.7,0.39925,0.00058,12.02218]
[1777139287194,21.36,77324.79,92.7,0.39786,0.00058,12.01065]
[1777139295010,21.35,77325.01,92.7,0.39797,0.00058,12.01155]
[1777139296739,21.35,77324.65,92.7,0.39775,0.00058,12.00978]
[1777139296775,21.35,77324.65,92.7,0.39775,0.00058,12.00978]
[1777139298277,21.35,77324.36,92.7,0.39758,0.00058,12.00835]
[1777139299725,21.35,77324.34,92.7,0.39757,0.00058,12.00821]
[1777139304442,21.35,77324.12,92.7,0.39742,0.00058,12.00699]
[1777139306831,21.35,77324.39,92.7,0.39757,0.00058,12.00825]
[1777139306836,21.35,77324.39,92.7,0.39757,0.00058,12.00825]
[1777139307762,21.35,77324.1,92.7,0.3974,0.00058,12.00681]
[1777139308573,21.35,77323.56,92.7,0.39708,0.00058,12.00415]
[1777139310057,21.35,77324.46,92.7,0.3976,0.00058,12.00852]
[1777139315599,21.34,77324.73,92.7,0.39768,0.00058,12.00213]
[1777139318649,21.34,77324.51,92.7,0.39754,0.00058,12.00102]
[1777139324662,21.34,77324.44,92.7,0.3975,0.00058,12.00062]
[1777139329697,21.34,77324.76,92.7,0.39768,0.00058,12.00212]
[1777139334732,21.34,77324.96,92.7,0.39779,0.00058,12.00303]
[1777139335760,21.34,77324.96,92.7,0.39779,0.00058,12.00303]
[1777139337255,21.34,77329.35,92.7,0.40033,0.00058,12.02401]
[1777139341694,21.33,77329.52,92.7,0.40043,0.00058,12.02475]
[1777139341704,21.33,77329.52,92.7,0.40043,0.00058,12.02475]
[1777139348147,21.33,77328.51,92.7,0.39983,0.00058,12.0199]
[1777139348183,21.33,77327.2,92.7,0.39907,0.00058,12.01365]
[1777139348388,21.33,77327.2,92.7,0.39907,0.00058,12.01365]
[1777139348830,21.33,77321.62,92.7,0.39582,0.00058,11.98653]
[1777139351958,21.33,77317.98,92.7,0.39371,0.00058,11.96842]
[1777139357892,21.33,77316.16,92.7,0.39266,0.00058,11.95925]
[1777139360706,21.33,77316.16,92.7,0.39266,0.00058,11.95925]
[1777139361773,21.33,77316.16,92.7,0.39266,0.00058,11.95926]
[1777139364213,21.33,77315.32,92.7,0.39217,0.00058,11.95503]
[1777139364283,21.33,77315.32,92.7,0.39217,0.00058,11.95503]
[1777139365174,21.33,77314.35,92.7,0.39161,0.00058,11.95009]
[1777139365182,21.33,77308.79,92.7,0.3884,0.00058,11.9213]
[1777139365989,21.33,77308.79,92.7,0.3884,0.00058,11.9213]
[1777139369029,21.33,77304.06,92.7,0.38568,0.00058,11.8963]
[1777139371578,21.34,77303.17,92.7,0.38518,0.00058,11.89164]
[1777139372119,21.34,77303.0,92.7,0.38502,0.00058,11.88315]
[1777139378032,21.34,77301.34,92.7,0.38409,0.00058,11.87441]
[1777139379990,21.34,77301.12,92.7,0.38397,0.00058,11.87325]
[1777139382475,21.35,77299.06,92.7,0.38279,0.00058,11.86215]
[1777139382601,21.35,77299.06,92.7,0.38279,0.00058,11.86215]
[1777139382712,21.35,77299.06,92.7,0.38279,0.00058,11.86215]
[1777139383322,21.35,77290.1,92.7,0.37765,0.00057,11.81204]
[1777139384075,21.35,77284.83,92.7,0.37464,0.00057,11.78169]
[1777139386521,21.35,77282.51,92.7,0.37333,0.00057,11.76821]
[1777139392131,21.35,77280.55,92.7,0.37224,0.00057,11.75701]
[1777139398024,21.36,77280.83,92.7,0.37243,0.00057,11.75892]
[1777139403208,21.37,77281.22,92.7,0.3727,0.00057,11.76167]
[1777139408243,21.37,77281.4,92.7,0.37283,0.00057,11.76304]
[1777139409032,21.37,77281.4,92.7,0.37283,0.00057,11.76304]
[1777139414286,21.38,77281.32,92.7,0.37282,0.00057,11.76294]
[1777139419320,21.38,77281.31,92.7,0.37284,0.00057,11.76319]
[1777139420302,21.38,77281.31,92.7,0.37284,0.00057,11.76319]
[1777139426369,21.39,77281.21,92.7,0.37283,0.00057,11.76303]
[1777139431188,21.4,77278.19,92.7,0.37107,0.00057,11.7378]
[1777139436439,21.4,77278.78,92.7,0.37144,0.00057,11.74169]
[1777139439338,21.4,77278.78,92.7,0.37144,0.00057,11.74169]
[1777139447012,21.41,77278.59,92.7,0.37139,0.00057,11.74114]
[1777139447022,21.41,77278.59,92.7,0.37139,0.00057,11.74114]
[1777139448099,21.41,77278.69,92.7,0.37147,0.00057,11.74195]
[1777139451036,21.42,77276.05,92.7,0.36999,0.00057,11.72635]
[1777139451483,21.42,77275.59,92.7,0.36974,0.00057,11.72376]
[1777139451623,21.42,77275.59,92.7,0.36974,0.00057,11.72376]
[1777139451827,21.42,77275.59,92.7,0.36974,0.00057,11.72376]
[1777139452237,21.42,77270.99,92.7,0.36714,0.00057,11.69588]
[1777139453229,21.42,77263.18,92.7,0.36273,0.00056,11.64743]
[1777139454308,21.42,77263.18,92.7,0.36273,0.00056,11.64743]
[1777139459600,21.43,77259.66,92.7,0.36078,0.00056,11.6255]
[1777139465132,21.43,77259.73,92.7,0.36084,0.00056,11.62619]
[1777139472007,21.43,77261.39,92.7,0.36181,0.00056,11.63706]
[1777139472011,21.43,77261.39,92.7,0.36181,0.00056,11.63706]
[1777139472897,21.44,77261.39,92.7,0.36182,0.00056,11.63719]
[1777139472904,21.44,77261.39,92.7,0.36182,0.00056,11.63719]
[1777139476107,21.44,77261.39,92.7,0.36182,0.00056,11.63723]
[1777139476989,21.44,77261.39,92.7,0.36183,0.00056,11.63736]
[1777139477090,21.44,77261.39,92.7,0.36184,0.00056,11.6374]
[1777139479837,21.44,77261.39,92.7,0.36184,0.00056,11.6374]
[1777139480876,21.44,77261.12,92.7,0.3617,0.00056,11.63586]
[1777139484255,21.45,77268.32,92.7,0.3658,0.00056,11.68127]
[1777139490817,21.45,77268.96,92.7,0.36619,0.00056,11.68549]
[1777139493237,21.45,77268.96,92.7,0.36611,0.00057,11.67783]
[1777139501604,21.46,77268.99,92.7,0.36614,0.00057,11.67815]
[1777139502020,21.46,77268.99,92.7,0.36614,0.00057,11.67815]
[1777139507938,21.47,77270.6,92.7,0.36714,0.00057,11.68892]
[1777139513041,21.47,77270.63,92.7,0.36718,0.00057,11.68932]
[1777139518762,21.48,77270.67,92.7,0.36723,0.00056,11.68992]
[1777139526065,21.49,77270.67,92.7,0.3673,0.00056,11.69064]
[1777139532107,21.5,77270.65,92.7,0.36733,0.00056,11.69094]
[1777139539155,21.5,77270.44,92.7,0.36726,0.00056,11.69016]
[1777139545198,21.51,77270.4,92.7,0.36728,0.00056,11.69038]
[1777139550233,21.52,77270.37,92.7,0.3673,0.00056,11.69054]
[1777139556466,21.52,77271.07,92.7,0.36763,0.00056,11.6873]
[1777139563324,21.53,77271.07,92.7,0.3677,0.00056,11.68798]
[1777139569366,21.54,77271.09,92.7,0.36775,0.00056,11.6885]
[1777139575667,21.54,77271.09,92.7,0.36777,0.00056,11.68877]
[1777139575761,21.54,77271.09,92.7,0.36777,0.00056,11.68877]
[1777139580895,21.55,77271.09,92.7,0.36781,0.00056,11.68916]
[1777139586485,21.55,77270.81,92.7,0.3677,0.00056,11.68796]
[1777139591519,21.56,77271.78,92.7,0.36828,0.00056,11.69414]
[1777139596555,21.56,77272.25,92.7,0.36857,0.00056,11.69728]
[1777139601768,21.57,77272.68,92.7,0.36883,0.00056,11.70004]
[1777139601830,21.57,77272.68,92.7,0.36883,0.00056,11.70004]
[1777139601978,21.57,77272.71,92.7,0.36886,0.00056,11.70033]
[1777139602839,21.57,77272.71,92.7,0.36886,0.00056,11.70033]
[1777139608640,21.58,77272.88,92.7,0.369,0.00056,11.70179]
[1777139614025,21.58,77273.07,92.7,0.36905,0.00056,11.69547]
[1777139619717,21.59,77273.71,92.7,0.36945,0.00056,11.69971]
[1777139627773,21.59,77273.85,92.7,0.36957,0.00056,11.70099]
[1777139634678,21.6,77274.09,92.7,0.36973,0.00056,11.70265]
[1777139639858,21.6,77274.46,92.7,0.36998,0.00056,11.70529]
[1777139644892,21.61,77274.39,92.7,0.36997,0.00056,11.70513]
[1777139649902,21.61,77274.85,92.7,0.37024,0.00056,11.70807]
[1777139650368,21.61,77274.85,92.7,0.37024,0.00056,11.70807]
[1777139651372,21.61,77274.85,92.7,0.37025,0.00056,11.70817]
[1777139654975,21.62,77274.85,92.7,0.37026,0.00056,11.70824]
[1777139655887,21.62,77274.85,92.7,0.37028,0.00056,11.70844]
[1777139655924,21.62,77274.85,92.7,0.37028,0.00056,11.70844]
[1777139656590,21.62,77274.85,92.7,0.37028,0.00056,11.70844]
[1777139656620,21.62,77267.93,92.7,0.36639,0.00056,11.66683]
[1777139659638,21.62,77268.17,92.7,0.36654,0.00056,11.66845]
[1777139662011,21.62,77268.09,92.7,0.36651,0.00056,11.66812]
[1777139668054,21.63,77267.86,92.7,0.36643,0.00056,11.66726]
[1777139671095,21.63,77267.75,92.7,0.36638,0.00056,11.66674]
[1777139671352,21.63,77267.75,92.7,0.36638,0.00056,11.66674]
[1777139671453,21.64,77267.75,92.7,0.36632,0.00056,11.65917]
[1777139672081,21.64,77263.53,92.7,0.36395,0.00056,11.63326]
[1777139677116,21.64,77262.99,92.7,0.36368,0.00056,11.63021]
[1777139680138,21.64,77259.23,92.7,0.36159,0.00056,11.60686]
[1777139683580,21.65,77259.31,92.7,0.36165,0.00056,11.60755]
[1777139683615,21.65,77259.26,92.7,0.36163,0.00056,11.60731]
[1777139689201,21.65,77257.39,92.7,0.3606,0.00056,11.59569]
[1777139695266,21.65,77257.37,92.7,0.36059,0.00056,11.59566]
[1777139702293,21.65,77257.2,92.7,0.36053,0.00056,11.59492]
[1777139707328,21.66,77257.08,92.7,0.36048,0.00056,11.59433]
[1777139712362,21.66,77257.24,92.7,0.36058,0.00056,11.59552]
[1777139712787,21.66,77257.24,92.7,0.36058,0.00056,11.59552]
[1777139713369,21.66,77256.31,92.7,0.36007,0.00056,11.58966]
[1777139714642,21.66,77256.31,92.7,0.36007,0.00056,11.58966]
[1777139715384,21.66,77255.94,92.7,0.35987,0.00056,11.58739]
[1777139717064,21.66,77255.9,92.7,0.35985,0.00056,11.58718]
[1777139717397,21.66,77255.88,92.7,0.35984,0.00056,11.58709]
[1777139720966,21.66,77256.05,92.7,0.35995,0.00056,11.58828]
[1777139723422,21.67,77251.01,92.7,0.35715,0.00056,11.55611]
[1777139724555,21.67,77250.42,92.7,0.35682,0.00056,11.55236]
[1777139728329,21.67,77248.53,92.7,0.3558,0.00056,11.54036]
[1777139728362,21.67,77248.53,92.7,0.3558,0.00056,11.54036]
[1777139730471,21.67,77244.3,92.7,0.35346,0.00055,11.51275]
[1777139730638,21.67,77244.3,92.7,0.35346,0.00055,11.51275]
[1777139732574,21.67,77242.2,92.7,0.35223,0.00055,11.49118]
[1777139736026,21.68,77241.0,92.7,0.3516,0.00055,11.48365]
[1777139736530,21.68,77249.56,92.7,0.35635,0.00056,11.54005]
[1777139736873,21.68,77249.56,92.7,0.35635,0.00056,11.54005]
[1777139737538,21.68,77253.2,92.7,0.35839,0.00056,11.56361]
[1777139738038,21.68,77253.2,92.7,0.35839,0.00056,11.56361]
[1777139738130,21.68,77253.2,92.7,0.35839,0.00056,11.56361]
[1777139738545,21.68,77257.81,92.7,0.36097,0.00056,11.59302]
[1777139739153,21.68,77257.81,92.7,0.36097,0.00056,11.59302]
[1777139739245,21.68,77257.81,92.7,0.36097,0.00056,11.59302]
[1777139739557,21.69,77262.11,92.7,0.36338,0.00056,11.62001]
[1777139740563,21.69,77265.43,92.7,0.36525,0.00056,11.64057]
[1777139741231,21.69,77265.43,92.7,0.36525,0.00056,11.64057]
[1777139741262,21.69,77265.43,92.7,0.36525,0.00056,11.64057]
[1777139741571,21.69,77266.25,92.7,0.36572,0.00056,11.64568]
[1777139741961,21.69,77266.25,92.7,0.36572,0.00056,11.64568]
[1777139742016,21.69,77266.25,92.7,0.36572,0.00056,11.64568]
[1777139742080,21.69,77266.25,92.7,0.36572,0.00056,11.64568]
[1777139743585,21.69,77271.73,92.7,0.36881,0.00056,11.67899]
[1777139744431,21.69,77271.73,92.7,0.36881,0.00056,11.67899]
[1777139745599,21.7,77276.48,92.7,0.3715,0.00056,11.70732]
[1777139749626,21.7,77280.2,92.7,0.37363,0.00056,11.72931]
[1777139751428,21.7,77279.55,92.7,0.37327,0.00056,11.72563]
[1777139751429,21.7,77279.55,92.7,0.37327,0.00056,11.72563]
[1777139753466,21.71,77282.7,92.7,0.37507,0.00056,11.7439]
[1777139759081,21.71,77283.88,92.7,0.37576,0.00056,11.75094]
[1777139759698,21.71,77284.24,92.7,0.37598,0.00056,11.7531]
[1777139763109,21.72,77283.84,92.7,0.37578,0.00056,11.75113]
[1777139763122,21.72,77283.84,92.7,0.37578,0.00056,11.75113]
[1777139763727,21.72,77282.11,92.7,0.37482,0.00056,11.74137]
[1777139766202,21.72,77277.78,92.7,0.3724,0.00056,11.71662]
[1777139772624,21.73,77278.47,92.7,0.37283,0.00056,11.72097]
[1777139774778,21.73,77278.58,92.7,0.37291,0.00056,11.72186]
[1777139779839,21.74,77279.86,92.7,0.37368,0.00056,11.72971]
[1777139783790,21.75,77280.82,92.7,0.37424,0.00056,11.73547]
[1777139787040,21.75,77280.12,92.7,0.37387,0.00056,11.73168]
[1777139787084,21.75,77280.27,92.7,0.37396,0.00056,11.73262]
[1777139788163,21.75,77280.27,92.7,0.37396,0.00056,11.73262]
[1777139788264,21.75,77279.99,92.7,0.37381,0.00056,11.73109]
[1777139790407,21.75,77280.12,92.7,0.37389,0.00056,11.73184]
[1777139790509,21.76,77280.08,92.7,0.37388,0.00056,11.73177]
[1777139798251,21.76,77280.52,92.7,0.37407,0.00056,11.72672]
[1777139803316,21.76,77280.3,92.7,0.37397,0.00056,11.7257]
[1777139809148,21.77,77280.32,92.7,0.37401,0.00056,11.72609]
[1777139815087,21.77,77279.77,92.7,0.37373,0.00056,11.72324]
[1777139816956,21.77,77280.51,92.7,0.37415,0.00056,11.72759]
[1777139818932,21.77,77280.64,92.7,0.37423,0.00056,11.72834]
[1777139819253,21.77,77280.64,92.7,0.37423,0.00056,11.72834]
[1777139819354,21.78,77279.55,92.7,0.37363,0.00056,11.72222]
[1777139820388,21.78,77279.55,92.7,0.37363,0.00056,11.72222]
[1777139820537,21.78,77279.55,92.7,0.37363,0.00056,11.72222]
[1777139820706,21.78,77274.37,92.7,0.37073,0.00056,11.69214]
[1777139821546,21.78,77268.02,92.7,0.36717,0.00056,11.65441]
[1777139822854,21.78,77266.33,92.7,0.36624,0.00056,11.64427]
[1777139825590,21.78,77266.78,92.7,0.3665,0.00056,11.64712]
[1777139826494,21.78,77272.11,92.7,0.3695,0.00056,11.67918]
[1777139827171,21.78,77275.34,92.7,0.37131,0.00056,11.6982]
[1777139830168,21.79,77276.62,92.7,0.37204,0.00056,11.70586]
[1777139834751,21.79,77275.95,92.7,0.37168,0.00056,11.70214]
[1777139835228,21.79,77269.89,92.7,0.3683,0.00056,11.6665]
[1777139836234,21.79,77263.74,92.7,0.36487,0.00056,11.6294]
[1777139841297,21.8,77263.9,92.7,0.36499,0.00056,11.63066]
[1777139841370,21.8,77263.9,92.7,0.36499,0.00056,11.63066]
[1777139841691,21.8,77261.23,92.7,0.36352,0.00056,11.61445]
[1777139845729,21.8,77261.51,92.7,0.36369,0.00056,11.61632]
[1777139845830,21.8,77261.5,92.7,0.36369,0.00056,11.6163]
[1777139847297,21.8,77261.63,92.7,0.36377,0.00056,11.61719]
[1777139847313,21.81,77261.61,92.7,0.36376,0.00056,11.61715]
[1777139848542,21.81,77261.61,92.7,0.36376,0.00056,11.61715]
[1777139848643,21.81,77261.47,92.7,0.36369,0.00056,11.61633]
[1777139854362,21.81,77261.75,92.7,0.36381,0.00056,11.61078]
[1777139859364,21.82,77261.03,92.7,0.36344,0.00056,11.60665]
[1777139864432,21.82,77261.18,92.7,0.36356,0.00056,11.60801]
[1777139869467,21.83,77257.33,92.7,0.36146,0.00056,11.58452]
[1777139874503,21.84,77255.52,92.7,0.36049,0.00055,11.57364]
[1777139876038,21.84,77256.45,92.7,0.36101,0.00055,11.57955]
[1777139876122,21.84,77256.45,92.7,0.36101,0.00055,11.57955]
[1777139880442,21.84,77260.76,92.7,0.36344,0.00056,11.60659]
[1777139882562,21.85,77267.52,92.7,0.36722,0.00056,11.64792]
[1777139885583,21.85,77271.74,92.7,0.3696,0.00056,11.67323]
[1777139890617,21.85,77272.7,92.7,0.37016,0.00056,11.67914]
[1777139893010,21.85,77272.75,92.7,0.37019,0.00056,11.67953]
[1777139898290,21.86,77273.35,92.7,0.37055,0.00056,11.68329]
[1777139907526,21.86,77273.85,92.7,0.37085,0.00056,11.68641]
[1777139909175,21.87,77273.7,92.7,0.3708,0.00056,11.68587]
[1777139909755,21.87,77277.0,92.7,0.37265,0.00056,11.70509]
[1777139916279,21.87,77277.14,92.7,0.37266,0.00056,11.6983]
[1777139921547,21.88,77277.18,92.7,0.37272,0.00056,11.69883]
[1777139924097,21.88,77277.14,92.7,0.3727,0.00056,11.6987]
[1777139924860,21.88,77276.93,92.7,0.3726,0.00056,11.69758]
[1777139927910,21.88,77276.9,92.7,0.37259,0.00056,11.69749]
[1777139932618,21.88,77277.17,92.7,0.37276,0.00056,11.69926]
[1777139932677,21.88,77277.17,92.7,0.37276,0.00056,11.69926]
[1777139932916,21.88,77278.34,92.7,0.37342,0.00056,11.70603]
[1777139937950,21.89,77281.23,92.7,0.37507,0.00056,11.72285]
[1777139939520,21.89,77281.23,92.7,0.37507,0.00056,11.72285]
[1777139944999,21.9,77281.27,92.7,0.37514,0.00056,11.72352]
[1777139948796,21.9,77281.24,92.7,0.37514,0.00056,11.72354]
[1777139952208,21.91,77281.15,92.7,0.37511,0.00056,11.72322]
[1777139952310,21.91,77281.65,92.7,0.3754,0.00056,11.72612]
[1777139953706,21.91,77281.65,92.7,0.3754,0.00056,11.72612]
[1777139953832,21.91,77281.65,92.7,0.3754,0.00056,11.72612]
[1777139953933,21.91,77281.65,92.7,0.3754,0.00056,11.72617]
[1777139954199,21.91,77281.65,92.7,0.3754,0.00056,11.72617]
[1777139954742,21.91,77281.65,92.7,0.3754,0.00056,11.72617]
[1777139954852,21.91,77281.65,92.7,0.3754,0.00056,11.72617]
[1777139957146,21.91,77281.48,92.7,0.37532,0.00056,11.72533]
[1777139957247,21.91,77281.48,92.7,0.37533,0.00056,11.72539]
[1777139958142,21.91,77281.48,92.7,0.37533,0.00056,11.72539]
[1777139958244,21.91,77281.69,92.7,0.37545,0.00056,11.72661]
[1777139962540,21.91,77281.47,92.7,0.37534,0.00056,11.72556]
[1777139962589,21.91,77281.47,92.7,0.37534,0.00056,11.72556]
[1777139963564,21.92,77281.47,92.7,0.37536,0.00056,11.72569]
[1777139972669,21.92,77281.78,92.7,0.37555,0.00056,11.72764]
[1777139972771,21.93,77281.6,92.7,0.37542,0.00056,11.71939]
[1777139974930,21.93,77281.52,92.7,0.37538,0.00056,11.71894]
[1777139975038,21.93,77281.99,92.7,0.37565,0.00056,11.72165]
[1777139975328,21.93,77274.59,92.7,0.37151,0.00056,11.67933]
[1777139976222,21.93,77265.12,92.7,0.36624,0.00056,11.62339]
[1777139980185,21.93,77265.76,92.7,0.36661,0.00056,11.62741]
[1777139980250,21.93,77266.55,92.7,0.36706,0.00056,11.6322]
[1777139982034,21.93,77266.12,92.7,0.36682,0.00056,11.62963]
[1777139982265,21.93,77266.94,92.7,0.36728,0.00056,11.63455]
[1777139985363,21.94,77268.12,92.7,0.36794,0.00056,11.64168]
[1777139987943,21.94,77268.07,92.7,0.36792,0.00056,11.6415]
[1777139990321,21.94,77273.0,92.7,0.37068,0.00056,11.67069]
[1777139995356,21.94,77275.16,92.7,0.37191,0.00056,11.68341]
[1777140000569,21.95,77274.82,92.7,0.37173,0.00056,11.68155]
[1777140000632,21.95,77274.82,92.7,0.37173,0.00056,11.68155]
[1777140000774,21.95,77274.82,92.7,0.37173,0.00056,11.68155]
[1777140000951,21.95,77274.82,92.7,0.37173,0.00056,11.68155]
[1777140001012,21.95,77274.67,92.7,0.37165,0.00056,11.68074]
[1777140001271,21.95,77274.67,92.7,0.37165,0.00056,11.68074]
[1777140001329,21.95,77274.67,92.7,0.37165,0.00056,11.68074]
[1777140001580,21.95,77274.67,92.7,0.37165,0.00056,11.68074]
[1777140001591,21.95,77274.67,92.7,0.37165,0.00056,11.68074]
[1777140001819,21.95,77255.04,92.7,0.36075,0.00055,11.56264]
[1777140002356,21.95,77255.04,92.7,0.36075,0.00055,11.56264]
[1777140002524,21.95,77255.04,92.7,0.36075,0.00055,11.56264]
[1777140002929,21.95,77255.04,92.7,0.36075,0.00055,11.56264]
[1777140003015,21.95,77248.84,92.7,0.35733,0.00055,11.52363]
[1777140004359,21.95,77247.51,92.7,0.3566,0.00055,11.51515]
[1777140004928,21.95,77243.2,92.7,0.35424,0.00055,11.48745]
[1777140006284,21.95,77244.26,92.7,0.35482,0.00055,11.49436]
[1777140006287,21.95,77244.26,92.7,0.35482,0.00055,11.49436]
[1777140006989,21.95,77245.41,92.7,0.35546,0.00055,11.50188]
[1777140007744,21.95,77245.41,92.7,0.35546,0.00055,11.50188]
[1777140008492,21.95,77252.49,92.7,0.35938,0.00055,11.54708]
[1777140014525,21.95,77253.9,92.7,0.36018,0.00055,11.55616]
[1777140014597,21.95,77253.9,92.7,0.36018,0.00055,11.55616]
[1777140014622,21.96,77253.9,92.7,0.36018,0.00055,11.55621]
[1777140017033,21.96,77255.42,92.7,0.36104,0.00055,11.56587]
[1777140022548,21.97,77259.31,92.7,0.36324,0.00055,11.59042]
[1777140027584,21.97,77260.39,92.7,0.36387,0.00055,11.59744]
[1777140032619,21.98,77260.11,92.7,0.36367,0.00055,11.58837]
[1777140035639,21.98,77264.93,92.7,0.36637,0.00055,11.61777]
[1777140040675,21.99,77265.63,92.7,0.36678,0.00055,11.62227]
[1777140045710,21.99,77266.5,92.7,0.36729,0.00055,11.62775]
[1777140049741,21.99,77272.31,92.7,0.37054,0.00056,11.66218]
[1777140051869,22.0,77275.83,92.7,0.37251,0.00056,11.6826]
[1777140052515,22.0,77275.83,92.7,0.37251,0.00056,11.6826]
[1777140056062,22.0,77276.28,92.7,0.37276,0.00056,11.68524]
[1777140056849,22.0,77276.28,92.7,0.37277,0.00056,11.68528]
[1777140057523,22.0,77278.67,92.7,0.37411,0.00056,11.69903]
[1777140057820,22.0,77278.67,92.7,0.37411,0.00056,11.69903]
[1777140057920,22.0,77280.89,92.7,0.37535,0.00056,11.71161]
[1777140063838,22.01,77279.78,92.7,0.37477,0.00056,11.70569]
[1777140067867,22.01,77288.13,92.7,0.37946,0.00056,11.75231]
[1777140071062,22.01,77289.84,92.7,0.38043,0.00056,11.76172]
[1777140078920,22.02,77289.38,92.7,0.38021,0.00056,11.75963]
[1777140079009,22.02,77289.6,92.7,0.38034,0.00056,11.76088]
[1777140079951,22.02,77295.32,92.7,0.38356,0.00056,11.79156]
[1777140080851,22.02,77295.32,92.7,0.38356,0.00056,11.79156]
[1777140080958,22.02,77294.89,92.7,0.38332,0.00056,11.78933]
[1777140083044,22.03,77296.72,92.7,0.38435,0.00056,11.79905]
[1777140083979,22.03,77296.54,92.7,0.38427,0.00056,11.79821]
[1777140084930,22.03,77296.54,92.7,0.38427,0.00056,11.79821]
[1777140084986,22.03,77297.19,92.7,0.38463,0.00056,11.80165]
[1777140085348,22.03,77297.19,92.7,0.38463,0.00056,11.80165]
[1777140085384,22.03,77297.19,92.7,0.38463,0.00056,11.80165]
[1777140085993,22.03,77303.85,92.7,0.38839,0.00056,11.8361]
[1777140087000,22.03,77307.55,92.7,0.39048,0.00056,11.8548]
[1777140092036,22.03,77312.27,92.7,0.39309,0.00057,11.8706]
[1777140096965,22.03,77311.77,92.7,0.39281,0.00057,11.86819]
[1777140096995,22.03,77311.77,92.7,0.39281,0.00057,11.86819]
[1777140097022,22.03,77311.77,92.7,0.39281,0.00057,11.86819]
[1777140097110,22.03,77311.77,92.7,0.39281,0.00057,11.86819]
[1777140097071,22.03,77314.09,92.7,0.39412,0.00057,11.8795]
[1777140098080,22.04,77317.77,92.7,0.39621,0.00057,11.89722]
[1777140099325,22.04,77320.31,92.7,0.39766,0.00057,11.90926]
[1777140100094,22.04,77321.51,92.7,0.39834,0.00057,11.91487]
[1777140103115,22.03,77324.64,92.7,0.40011,0.00057,11.9293]
[1777140104133,22.03,77325.05,92.7,0.40034,0.00057,11.93115]
[1777140106580,22.03,77325.03,92.7,0.40032,0.00057,11.93104]
[1777140106616,22.03,77325.03,92.7,0.40032,0.00057,11.93104]
[1777140107115,22.03,77325.03,92.7,0.40032,0.00057,11.93104]
[1777140109929,22.03,77324.97,92.7,0.40027,0.00057,11.93066]
[1777140109997,22.03,77324.97,92.7,0.40027,0.00057,11.93066]
[1777140110030,22.03,77325.25,92.7,0.40043,0.00057,11.93192]
[1777140110205,22.03,77325.25,92.7,0.40043,0.00057,11.93192]
[1777140110267,22.03,77325.16,92.7,0.40038,0.00057,11.9315]
[1777140111781,22.03,77325.16,92.7,0.40038,0.00057,11.9315]
[1777140111883,22.03,77333.06,92.7,0.40486,0.00057,11.96688]
[1777140115322,22.02,77336.2,92.7,0.40664,0.00057,11.98042]
[1777140120372,22.02,77336.31,92.7,0.40667,0.00057,11.98067]
[1777140123148,22.01,77337.89,92.7,0.40756,0.00057,11.98738]
[1777140127721,22.01,77338.97,92.7,0.40815,0.00057,11.9918]
[1777140127785,22.0,77337.17,92.7,0.40711,0.00057,11.98402]
[1777140129297,22.0,77333.03,92.7,0.40474,0.00057,11.96597]
[1777140134333,22.0,77333.16,92.7,0.40479,0.00057,11.96635]
[1777140139368,21.99,77332.24,92.7,0.40424,0.00057,11.96211]
[1777140140190,21.99,77332.24,92.7,0.40424,0.00057,11.96211]
[1777140140375,21.99,77332.53,92.7,0.4044,0.00057,11.96336]
[1777140145238,21.99,77331.36,92.7,0.40372,0.00057,11.95803]
[1777140147246,21.98,77332.51,92.7,0.40436,0.00057,11.96307]
[1777140149051,21.98,77332.52,92.7,0.40437,0.00057,11.96308]
[1777140149153,21.98,77330.75,92.7,0.40335,0.00057,11.95515]
[1777140150843,21.98,77330.26,92.7,0.40307,0.00057,11.95296]
[1777140150849,21.98,77330.26,92.7,0.40307,0.00057,11.95296]
[1777140150874,21.98,77330.01,92.7,0.40293,0.00057,11.95187]
[1777140151702,21.98,77330.01,92.7,0.40293,0.00057,11.95187]
[1777140151804,21.98,77330.18,92.7,0.40297,0.00057,11.94504]
[1777140157881,21.98,77330.13,92.7,0.40294,0.00057,11.94487]
[1777140161384,21.99,77330.39,92.7,0.4031,0.00057,11.9461]
[1777140161431,21.99,77330.39,92.7,0.4031,0.00057,11.9461]
[1777140161586,21.99,77330.62,92.7,0.40323,0.00057,11.94713]
[1777140163663,21.98,77330.62,92.7,0.40322,0.00057,11.94707]
[1777140163764,21.98,77330.62,92.7,0.40322,0.00057,11.94704]
[1777140167616,21.98,77330.63,92.7,0.40323,0.00057,11.94711]
[1777140167656,21.98,77330.63,92.7,0.40323,0.00057,11.94711]
[1777140167717,21.98,77330.4,92.7,0.4031,0.00057,11.9461]
[1777140169260,21.98,77330.54,92.7,0.40318,0.00057,11.94673]
[1777140169581,21.98,77330.58,92.7,0.4032,0.00057,11.94688]
[1777140171024,21.98,77330.58,92.7,0.4032,0.00057,11.94688]
[1777140171063,21.98,77330.58,92.7,0.4032,0.00057,11.94688]
[1777140171125,21.98,77330.58,92.7,0.4032,0.00057,11.9469]
[1777140172442,21.98,77330.58,92.7,0.4032,0.00057,11.9469]
[1777140172602,21.98,77330.62,92.7,0.40322,0.00057,11.94705]
[1777140177637,21.99,77330.4,92.7,0.40311,0.00057,11.94614]
[1777140183807,21.99,77330.56,92.7,0.4032,0.00057,11.94688]
[1777140183944,21.99,77330.56,92.7,0.40321,0.00057,11.94693]
[1777140189721,21.99,77330.97,92.7,0.40343,0.00057,11.9487]
[1777140196355,21.99,77331.01,92.7,0.40345,0.00057,11.94885]
[1777140203819,21.98,77332.09,92.7,0.40405,0.00057,11.95353]
[1777140208827,21.98,77332.5,92.7,0.40428,0.00057,11.95531]
[1777140214896,21.98,77332.64,92.7,0.40429,0.00057,11.94825]
[1777140217468,21.98,77332.82,92.7,0.40439,0.00057,11.94902]
[1777140222952,21.97,77332.1,92.7,0.40397,0.00057,11.94576]
[1777140227986,21.97,77332.0,92.7,0.4039,0.00057,11.94526]
[1777140233021,21.97,77331.81,92.7,0.40379,0.00057,11.94436]
[1777140238057,21.97,77332.17,92.7,0.40399,0.00057,11.94591]
[1777140243091,21.97,77332.07,92.7,0.40392,0.00057,11.94541]
[1777140248180,21.97,77332.11,92.7,0.40394,0.00057,11.94555]
[1777140254169,21.97,77331.37,92.7,0.40351,0.00057,11.94221]
[1777140255323,21.97,77331.59,92.7,0.40364,0.00057,11.94319]
[1777140256265,21.97,77331.59,92.7,0.40364,0.00057,11.94319]
[1777140256182,21.97,77332.05,92.7,0.4039,0.00057,11.94524]
[1777140260926,21.96,77332.8,92.7,0.40433,0.00057,11.94854]
[1777140261001,21.96,77332.8,92.7,0.40433,0.00057,11.94854]
[1777140261218,21.96,77335.02,92.7,0.40559,0.00057,11.95829]
[1777140262224,21.96,77341.43,92.7,0.40926,0.00057,11.98578]
[1777140263274,21.96,77341.43,92.7,0.40926,0.00057,11.98578]
[1777140263748,21.96,77343.15,92.7,0.41024,0.00057,11.99295]
[1777140264101,21.96,77343.15,92.7,0.41024,0.00057,11.99295]
[1777140264239,21.96,77347.41,92.7,0.41269,0.00057,12.01046]
[1777140266253,21.96,77351.53,92.7,0.41504,0.00058,12.02693]
[1777140268303,21.96,77351.47,92.7,0.415,0.00058,12.02665]
[1777140268335,21.96,77351.47,92.7,0.415,0.00058,12.02665]
[1777140268347,21.96,77351.47,92.7,0.415,0.00058,12.02665]
[1777140268390,21.95,77351.47,92.7,0.415,0.00058,12.02661]
[1777140268490,21.95,77351.47,92.7,0.415,0.00058,12.02661]
[1777140268497,21.95,77351.47,92.7,0.415,0.00058,12.02661]
[1777140268508,21.95,77351.47,92.7,0.415,0.00058,12.02661]
[1777140268620,21.95,77351.47,92.7,0.415,0.00058,12.02661]
[1777140268954,21.95,77351.47,92.7,0.415,0.00058,12.02661]
[1777140269234,21.95,77351.47,92.7,0.415,0.00058,12.02661]
[1777140269263,21.95,77351.47,92.7,0.415,0.00058,12.02661]
[1777140269283,21.95,77351.47,92.7,0.415,0.00058,12.02661]
[1777140269285,21.95,77323.61,92.7,0.39902,0.00057,11.90641]
[1777140269556,21.95,77323.61,92.7,0.39902,0.00057,11.90641]
[1777140270010,21.95,77323.61,92.7,0.39902,0.00057,11.90641]
[1777140270281,21.95,77314.62,92.7,0.39391,0.00057,11.86359]
[1777140270903,21.95,77314.62,92.7,0.39391,0.00057,11.86359]
[1777140271288,21.95,77315.46,92.7,0.39432,0.00057,11.86006]
[1777140272765,21.95,77315.78,92.7,0.3945,0.00057,11.8616]
[1777140272780,21.95,77315.78,92.7,0.3945,0.00057,11.8616]
[1777140273302,21.95,77319.55,92.7,0.39665,0.00057,11.87968]
[1777140273478,21.95,77319.55,92.7,0.39665,0.00057,11.87968]
[1777140274851,21.95,77319.55,92.7,0.39665,0.00057,11.87968]
[1777140274882,21.95,77321.52,92.7,0.39777,0.00057,11.88904]
[1777140278220,21.95,77324.85,92.7,0.39968,0.00057,11.90462]
[1777140281880,21.96,77328.13,92.7,0.40155,0.00057,11.91967]
[1777140287371,21.95,77328.21,92.7,0.4016,0.00057,11.92002]
[1777140287440,21.95,77328.21,92.7,0.4016,0.00057,11.92002]
[1777140287475,21.95,77328.21,92.7,0.4016,0.00057,11.92002]
[1777140288406,21.95,77323.09,92.7,0.39867,0.00057,11.89641]
[1777140289669,21.95,77319.61,92.7,0.39669,0.00057,11.88001]
[1777140295029,21.95,77317.75,92.7,0.39563,0.00057,11.87113]
[1777140297545,21.95,77317.83,92.7,0.39567,0.00057,11.87151]
[1777140303070,21.95,77319.73,92.7,0.39675,0.00057,11.88057]
[1777140307676,21.95,77322.15,92.7,0.39813,0.00057,11.89195]
[1777140307706,21.95,77322.15,92.7,0.39813,0.00057,11.89195]
[1777140307733,21.95,77322.15,92.7,0.39813,0.00057,11.89195]
[1777140307794,21.95,77322.15,92.7,0.39813,0.00057,11.89195]
[1777140307849,21.95,77322.15,92.7,0.39813,0.00057,11.89195]
[1777140307923,21.95,77322.15,92.7,0.39813,0.00057,11.89195]
[1777140308277,21.95,77322.18,92.7,0.39814,0.00057,11.89206]
[1777140308842,21.95,77300.93,92.7,0.38607,0.00057,11.78694]
[1777140310184,21.95,77297.64,92.7,0.38421,0.00056,11.7697]
[1777140311097,21.95,77297.64,92.7,0.38421,0.00056,11.7697]
[1777140311196,21.95,77297.28,92.7,0.38401,0.00056,11.7678]
[1777140311814,21.95,77297.28,92.7,0.38401,0.00056,11.7678]
[1777140312252,21.95,77297.18,92.7,0.38395,0.00056,11.76724]
[1777140317611,21.95,77299.97,92.7,0.38552,0.00057,11.78188]
[1777140322646,21.95,77300.65,92.7,0.3859,0.00057,11.78537]
[1777140328731,21.95,77300.62,92.7,0.38587,0.00057,11.78516]
[1777140333771,21.95,77300.4,92.7,0.38567,0.00057,11.77624]
[1777140339555,21.94,77300.86,92.7,0.38592,0.00057,11.77855]
[1777140344598,21.94,77300.83,92.7,0.3859,0.00057,11.77833]
[1777140344800,21.94,77297.77,92.7,0.38416,0.00057,11.76227]
[1777140345764,21.94,77297.77,92.7,0.38416,0.00057,11.76227]
[1777140345807,21.94,77292.97,92.7,0.38145,0.00056,11.73664]
[1777140346949,21.94,77288.04,92.7,0.37867,0.00056,11.70975]
[1777140352474,21.94,77287.45,92.7,0.37834,0.00056,11.70649]
[1777140358312,21.94,77287.3,92.7,0.37825,0.00056,11.70565]
[1777140359905,21.94,77291.82,92.7,0.3808,0.00056,11.73038]
[1777140367317,21.94,77291.72,92.7,0.38074,0.00056,11.72978]
[1777140368322,21.94,77295.09,92.7,0.38263,0.00056,11.74788]
[1777140369925,21.94,77297.58,92.7,0.38404,0.00057,11.76109]
[1777140369975,21.94,77297.87,92.7,0.3842,0.00057,11.7626]
[1777140373782,21.94,77298.76,92.7,0.3847,0.00057,11.76729]
[1777140374003,21.94,77298.91,92.7,0.38479,0.00057,11.76808]
[1777140379039,21.93,77298.88,92.7,0.38475,0.00057,11.76777]
[1777140385398,21.93,77298.52,92.7,0.38454,0.00057,11.76576]
[1777140391124,21.93,77298.55,92.7,0.38453,0.00057,11.76574]
[1777140391142,21.93,77298.55,92.7,0.38453,0.00057,11.76574]
[1777140392191,21.93,77298.55,92.7,0.38446,0.00057,11.75803]
[1777140396760,21.93,77298.55,92.7,0.38446,0.00057,11.75801]
[1777140397395,21.93,77298.55,92.7,0.38445,0.00057,11.75793]
[1777140399650,21.93,77298.52,92.7,0.38443,0.00057,11.75778]
[1777140400662,21.93,77298.55,92.7,0.38446,0.00057,11.75799]
[1777140407813,21.93,77298.55,92.7,0.38446,0.00057,11.75803]
[1777140412145,21.93,77298.55,92.7,0.38447,0.00057,11.75813]
[1777140413190,21.93,77298.09,92.7,0.38422,0.00057,11.75573]
[1777140420332,21.93,77298.77,92.7,0.38462,0.00057,11.75947]
[1777140421906,21.93,77298.77,92.7,0.38462,0.00057,11.75947]
[1777140423038,21.93,77298.81,92.7,0.38464,0.00057,11.75971]
[1777140428388,21.94,77298.63,92.7,0.38457,0.00057,11.75904]
[1777140433423,21.95,77298.73,92.7,0.38465,0.00057,11.75978]
[1777140442939,21.95,77298.85,92.7,0.38474,0.00057,11.76055]
[1777140447974,21.95,77298.78,92.7,0.38473,0.00057,11.7605]
[1777140454034,21.96,77298.77,92.7,0.38466,0.00057,11.75283]
[1777140460152,21.96,77298.77,92.7,0.38467,0.00057,11.75288]
[1777140465648,21.96,77299.62,92.7,0.38516,0.00057,11.75744]
[1777140467958,21.96,77299.62,92.7,0.38516,0.00057,11.75745]
[1777140473811,21.96,77299.96,92.7,0.38537,0.00057,11.75932]
[1777140481091,21.96,77299.93,92.7,0.38536,0.00057,11.75931]
[1777140486985,21.97,77300.17,92.7,0.38551,0.00057,11.76062]
[1777140489999,21.97,77300.18,92.7,0.38551,0.00057,11.76068]
[1777140490009,21.97,77300.18,92.7,0.38551,0.00057,11.76068]
[1777140490355,21.97,77300.15,92.7,0.3855,0.00057,11.76054]
[1777140490823,21.97,77308.0,92.7,0.38995,0.00057,11.80078]
[1777140497307,21.97,77308.25,92.7,0.3901,0.00057,11.8021]
[1777140497424,21.97,77308.25,92.7,0.3901,0.00057,11.8021]
[1777140498362,21.97,77308.23,92.7,0.39009,0.00057,11.80203]
[1777140505928,21.97,77307.17,92.7,0.3895,0.00057,11.79675]
[1777140510963,21.97,77307.39,92.7,0.38963,0.00057,11.79792]
[1777140515997,21.97,77307.55,92.7,0.38966,0.00057,11.79111]
[1777140521033,21.97,77307.38,92.7,0.38957,0.00057,11.79032]
[1777140526068,21.98,77307.68,92.7,0.38975,0.00057,11.7919]
[1777140531102,21.98,77307.7,92.7,0.38977,0.00057,11.79207]
[1777140536137,21.98,77306.91,92.7,0.38933,0.00057,11.78816]
[1777140541173,21.98,77307.86,92.7,0.38987,0.00057,11.79302]
[1777140547236,21.98,77308.29,92.7,0.39013,0.00057,11.79528]
[1777140554286,21.98,77308.3,92.7,0.39015,0.00057,11.79542]
[1777140560331,21.99,77308.18,92.7,0.39009,0.00057,11.79491]
[1777140566373,21.99,77307.93,92.7,0.38996,0.00057,11.79374]
[1777140570712,21.99,77307.96,92.7,0.38998,0.00057,11.79396]
[1777140570717,21.99,77307.96,92.7,0.38998,0.00057,11.79396]
[1777140574782,21.99,77308.04,92.7,0.38997,0.00057,11.78676]
[1777140580472,21.99,77308.12,92.7,0.39002,0.00057,11.78726]
[1777140586514,22.0,77308.78,92.7,0.39041,0.00057,11.79067]
[1777140591548,22.0,77308.84,92.7,0.39045,0.00057,11.79103]
[1777140596584,22.0,77308.76,92.7,0.39041,0.00057,11.79068]
[1777140600894,22.0,77308.76,92.7,0.39042,0.00057,11.7907]
[1777140606033,22.0,77307.82,92.7,0.38989,0.00057,11.78603]
[1777140606061,22.0,77307.82,92.7,0.38989,0.00057,11.78603]
[1777140606075,22.0,77307.82,92.7,0.38989,0.00057,11.78604]
[1777140606879,22.0,77303.72,92.7,0.38756,0.00057,11.76524]
[1777140608946,22.0,77299.88,92.7,0.38539,0.00057,11.74538]
[1777140614686,22.0,77298.7,92.7,0.38473,0.00057,11.73924]
[1777140620050,22.0,77298.76,92.7,0.38476,0.00057,11.73959]
[1777140622112,22.0,77298.61,92.7,0.38468,0.00057,11.73883]
[1777140622157,22.0,77298.61,92.7,0.38468,0.00057,11.73883]
[1777140622214,22.0,77298.61,92.7,0.38468,0.00057,11.73885]
[1777140627802,22.0,77299.81,92.7,0.38535,0.00057,11.74501]
[1777140633844,22.0,77299.86,92.7,0.38529,0.00057,11.7374]
[1777140638879,21.99,77299.31,92.7,0.38496,0.00057,11.7344]
[1777140643914,21.99,77299.26,92.7,0.38492,0.00057,11.73402]
[1777140648949,21.99,77299.33,92.7,0.38495,0.00057,11.73427]
[1777140654991,21.99,77299.16,92.7,0.38484,0.00057,11.73323]
[1777140659156,21.99,77299.06,92.7,0.38478,0.00057,11.73266]
[1777140659201,21.99,77299.06,92.7,0.38478,0.00057,11.73266]
[1777140659257,21.98,77299.06,92.7,0.38477,0.00057,11.73259]
[1777140659899,21.98,77299.06,92.7,0.38477,0.00057,11.73259]
[1777140660027,21.98,77299.16,92.7,0.38482,0.00057,11.73312]
[1777140661198,21.98,77299.16,92.7,0.38482,0.00057,11.73312]
[1777140661864,21.98,77299.16,92.7,0.38482,0.00057,11.73307]
[1777140663326,21.98,77301.65,92.7,0.38623,0.00057,11.74606]
[1777140663427,21.98,77305.72,92.7,0.38854,0.00057,11.76695]
[1777140669094,21.98,77306.03,92.7,0.38872,0.00057,11.76857]
[1777140674129,21.98,77307.25,92.7,0.38942,0.00057,11.77479]
[1777140679335,21.98,77308.02,92.7,0.38985,0.00057,11.77867]
[1777140679518,21.98,77308.02,92.7,0.38985,0.00057,11.77867]
[1777140680234,21.98,77308.06,92.7,0.38988,0.00057,11.77887]
[1777140680455,21.98,77309.04,92.7,0.39043,0.00057,11.7838]
[1777140681178,21.99,77315.24,92.7,0.39397,0.00057,11.81442]
[1777140687219,21.99,77316.53,92.7,0.3947,0.00057,11.82069]
[1777140690332,21.99,77314.78,92.7,0.39371,0.00057,11.81222]
[1777140690376,21.99,77314.78,92.7,0.39371,0.00057,11.81222]
[1777140690433,21.99,77315.33,92.7,0.39402,0.00057,11.8149]
[1777140693262,21.99,77312.39,92.7,0.39228,0.00057,11.7928]
[1777140698297,21.99,77310.92,92.7,0.39144,0.00057,11.78551]
[1777140703332,21.98,77310.96,92.7,0.39146,0.00057,11.78569]
[1777140708366,21.98,77311.62,92.7,0.39183,0.00057,11.78894]
[1777140714409,21.98,77311.63,92.7,0.39183,0.00057,11.78896]
[1777140719444,21.98,77314.67,92.7,0.39356,0.00057,11.80386]
[1777140724479,21.98,77314.28,92.7,0.39333,0.00057,11.80189]
[1777140729514,21.98,77314.21,92.7,0.39329,0.00057,11.80149]
[1777140737571,21.98,77314.34,92.7,0.39335,0.00057,11.80204]
[1777140743613,21.98,77314.54,92.7,0.39346,0.00057,11.80295]
[1777140748655,21.97,77314.24,92.7,0.39328,0.00057,11.80143]
[1777140754697,21.97,77314.37,92.7,0.39328,0.00057,11.79437]
[1777140759731,21.97,77313.7,92.7,0.3929,0.00057,11.79104]
[1777140765527,21.97,77313.84,92.7,0.39297,0.00057,11.79169]
[1777140770809,21.97,77314.0,92.7,0.39306,0.00057,11.79245]
[1777140776350,21.97,77314.06,92.7,0.39309,0.00057,11.79274]
[1777140787424,21.97,77314.51,92.7,0.39334,0.00057,11.7949]
[1777140787483,21.97,77314.51,92.7,0.39334,0.00057,11.7949]
[1777140787534,21.97,77314.51,92.7,0.39334,0.00057,11.79482]
[1777140788935,21.97,77319.08,92.7,0.39595,0.00057,11.81691]
[1777140793971,21.97,77317.93,92.7,0.39528,0.00057,11.81131]
[1777140796465,21.97,77318.69,92.7,0.39571,0.00057,11.81494]
[1777140797598,21.96,77318.72,92.7,0.39572,0.00057,11.81505]
[1777140800543,21.96,77320.26,92.7,0.3966,0.00057,11.82241]
[1777140807064,21.96,77321.65,92.7,0.39738,0.00057,11.82883]
[1777140808426,21.96,77321.65,92.7,0.39738,0.00057,11.82883]
[1777140809444,21.96,77321.65,92.7,0.39737,0.00057,11.82878]
[1777140811934,21.96,77321.29,92.7,0.39717,0.00057,11.82707]
[1777140812148,21.96,77321.29,92.7,0.39717,0.00057,11.82707]
[1777140812250,21.96,77320.6,92.7,0.3967,0.00057,11.81609]
[1777140813106,21.96,77317.04,92.7,0.39466,0.00057,11.799]
[1777140816128,21.96,77314.0,92.7,0.39292,0.00057,11.78412]
[1777140821130,21.95,77313.72,92.7,0.39275,0.00057,11.78269]
[1777140821952,21.95,77313.67,92.7,0.39272,0.00057,11.78243]
[1777140822204,21.95,77313.67,92.7,0.39272,0.00057,11.78243]
[1777140822622,21.95,77311.41,92.7,0.39142,0.00057,11.7712]
[1777140822984,21.95,77311.41,92.7,0.39142,0.00057,11.7712]
[1777140823177,21.95,77310.56,92.7,0.39094,0.00057,11.76696]
[1777140828213,21.95,77308.76,92.7,0.38989,0.00057,11.7578]
[1777140833248,21.95,77306.42,92.7,0.38855,0.00057,11.74586]
[1777140839289,21.95,77305.61,92.7,0.38808,0.00057,11.74168]
[1777140843318,21.95,77302.22,92.7,0.38615,0.00057,11.72418]
[1777140848353,21.95,77302.29,92.7,0.38619,0.00057,11.72454]
[1777140849963,21.95,77302.29,92.7,0.38619,0.00057,11.72454]
[1777140850064,21.95,77302.29,92.7,0.38619,0.00057,11.72454]
[1777140851291,21.95,77302.29,92.7,0.38619,0.00057,11.72454]
[1777140851393,21.94,77302.29,92.7,0.38618,0.00057,11.72447]
[1777140858423,21.94,77302.98,92.7,0.38657,0.00057,11.72803]
[1777140859605,21.94,77307.76,92.7,0.3893,0.00057,11.75251]
[1777140865473,21.94,77309.22,92.7,0.39013,0.00057,11.75987]
[1777140870509,21.94,77309.33,92.7,0.39019,0.00057,11.76039]
[1777140878564,21.94,77308.62,92.7,0.38971,0.00057,11.7491]
[1777140879865,21.94,77308.62,92.7,0.38971,0.00057,11.7491]
[1777140880569,21.94,77308.57,92.7,0.38968,0.00057,11.74884]
[1777140884818,21.94,77308.55,92.7,0.38967,0.00057,11.74871]
[1777140884920,21.94,77308.33,92.7,0.38954,0.00057,11.74759]
[1777140893671,21.93,77308.83,92.7,0.3898,0.00057,11.74984]
[1777140899350,21.93,77308.79,92.7,0.38977,0.00057,11.74961]
[1777140905754,21.93,77309.48,92.7,0.39013,0.00057,11.75277]
[1777140911995,21.92,77310.39,92.7,0.39063,0.00057,11.75722]
[1777140917025,21.92,77310.39,92.7,0.39061,0.00057,11.75702]
[1777140917772,21.92,77310.39,92.7,0.39061,0.00057,11.75702]
[1777140917840,21.92,77310.72,92.7,0.39079,0.00057,11.75861]
[1777140918452,21.92,77310.72,92.7,0.39079,0.00057,11.75861]
[1777140918554,21.92,77310.72,92.7,0.39079,0.00057,11.75861]
[1777140920319,21.92,77310.72,92.7,0.39079,0.00057,11.75861]
[1777140920400,21.92,77310.72,92.7,0.39078,0.00057,11.75854]
[1777140921933,21.92,77310.72,92.7,0.39078,0.00057,11.75854]
[1777140922034,21.92,77310.72,92.7,0.39078,0.00057,11.75854]
[1777140927909,21.91,77310.72,92.7,0.39076,0.00057,11.75835]
[1777140934813,21.91,77310.72,92.7,0.39076,0.00057,11.75835]
[1777140934959,21.91,77310.65,92.7,0.39063,0.00057,11.75008]
[1777140935733,21.91,77310.65,92.7,0.39063,0.00057,11.75008]
[1777140935965,21.91,77310.69,92.7,0.39065,0.00057,11.75028]
[1777140943015,21.9,77310.65,92.7,0.3906,0.00057,11.74987]
[1777140950064,21.9,77310.93,92.7,0.39074,0.00057,11.75107]
[1777140952603,21.9,77310.93,92.7,0.39074,0.00057,11.75107]
[1777140960133,21.89,77310.97,92.7,0.39073,0.00057,11.75098]
[1777140971211,21.88,77311.79,92.7,0.39116,0.00057,11.75478]
[1777140982233,21.88,77312.55,92.7,0.39158,0.00057,11.75846]
[1777140982239,21.88,77312.55,92.7,0.39158,0.00057,11.75846]
[1777140982334,21.87,77312.55,92.7,0.39156,0.00057,11.75824]
[1777140991021,21.87,77312.55,92.7,0.39155,0.00057,11.75823]
[1777140996387,21.87,77310.74,92.7,0.39045,0.00057,11.74147]
[1777141001422,21.88,77311.16,92.7,0.39069,0.00057,11.74361]
[1777141005450,21.88,77315.48,92.7,0.39318,0.00057,11.76509]
[1777141010892,21.87,77316.93,92.7,0.39401,0.00057,11.77216]
[1777141016526,21.87,77318.76,92.7,0.39505,0.00058,11.78099]
[1777141019548,21.87,77314.3,92.7,0.39248,0.00057,11.75915]
[1777141025590,21.87,77312.24,92.7,0.39131,0.00057,11.74895]
[1777141030625,21.88,77311.4,92.7,0.39083,0.00057,11.74481]
[1777141035660,21.88,77310.69,92.7,0.39043,0.00057,11.74133]
[1777141043716,21.88,77310.81,92.7,0.39052,0.00057,11.74209]
[1777141048736,21.88,77310.49,92.7,0.39035,0.00057,11.74055]
[1777141054793,21.89,77311.09,92.7,0.39064,0.00057,11.73604]
[1777141063856,21.89,77311.03,92.7,0.39063,0.00057,11.73595]
[1777141070914,21.89,77310.77,92.7,0.39049,0.00057,11.73466]
[1777141074278,21.9,77307.95,92.7,0.3889,0.00057,11.72062]
[1777141079670,21.9,77308.7,92.7,0.38935,0.00057,11.72459]
[1777141083999,21.9,77308.69,92.7,0.38935,0.00057,11.72458]
[1777141090037,21.9,77308.63,92.7,0.38932,0.00057,11.72432]
[1777141095074,21.9,77308.31,92.7,0.38914,0.00057,11.72272]
[1777141101116,21.9,77308.77,92.7,0.3894,0.00057,11.72509]
[1777141109172,21.9,77308.58,92.7,0.3893,0.00057,11.72416]
[1777141114696,21.91,77308.56,92.7,0.38922,0.00057,11.71636]
[1777141114797,21.91,77308.53,92.7,0.38921,0.00057,11.71623]
[1777141118102,21.91,77308.69,92.7,0.3893,0.00057,11.71701]
[1777141120039,21.9,77308.7,92.7,0.3893,0.00057,11.71702]
[1777141120140,21.9,77309.03,92.7,0.38948,0.00057,11.71865]
[1777141122142,21.9,77309.03,92.7,0.38948,0.00057,11.71865]
[1777141122173,21.9,77309.03,92.7,0.38948,0.00057,11.71865]
[1777141122893,21.9,77309.03,92.7,0.38948,0.00057,11.71865]
[1777141124705,21.9,77309.18,92.7,0.38956,0.00057,11.71939]
[1777141124806,21.9,77309.12,92.7,0.38953,0.00057,11.7191]
[1777141131051,21.9,77308.99,92.7,0.38944,0.00057,11.71834]
[1777141137263,21.9,77309.05,92.7,0.38947,0.00057,11.71853]
[1777141137298,21.9,77309.05,92.7,0.38947,0.00057,11.71853]
[1777141140793,21.9,77309.26,92.7,0.38957,0.00057,11.71948]
[1777141142795,21.89,77309.26,92.7,0.38957,0.00057,11.71943]
[1777141149457,21.89,77309.22,92.7,0.38954,0.00057,11.71924]
[1777141154492,21.89,77309.2,92.7,0.38953,0.00057,11.71915]
[1777141159496,21.89,77309.43,92.7,0.38967,0.00057,11.72032]
[1777141159527,21.89,77309.78,92.7,0.38987,0.00057,11.72209]
[1777141160870,21.89,77309.78,92.7,0.38987,0.00057,11.72209]
[1777141160972,21.9,77310.02,92.7,0.39001,0.00057,11.72334]
[1777141164367,21.9,77309.92,92.7,0.38995,0.00057,11.72283]
[1777141164562,21.9,77309.74,92.7,0.38985,0.00057,11.72192]
[1777141169597,21.9,77309.94,92.7,0.38998,0.00057,11.72308]
[1777141174632,21.9,77310.04,92.7,0.38999,0.00057,11.71604]
[1777141179667,21.91,77310.02,92.7,0.39,0.00057,11.71609]
[1777141184702,21.91,77309.92,92.7,0.38996,0.00057,11.71573]
[1777141189737,21.91,77309.65,92.7,0.38982,0.00057,11.71452]
[1777141195780,21.92,77309.89,92.7,0.38998,0.00057,11.71591]
[1777141201545,21.92,77310.29,92.7,0.39022,0.00057,11.71804]
[1777141206857,21.92,77310.38,92.7,0.3903,0.00057,11.71868]
[1777141211892,21.93,77310.4,92.7,0.39032,0.00057,11.71892]
[1777141216926,21.93,77310.15,92.7,0.3902,0.00057,11.7178]
[1777141222969,21.94,77310.2,92.7,0.39024,0.00057,11.71822]
[1777141228006,21.94,77310.0,92.7,0.39014,0.00057,11.71734]
[1777141234047,21.94,77309.99,92.7,0.39009,0.00057,11.7097]
[1777141239081,21.94,77310.14,92.7,0.39018,0.00057,11.71055]
[1777141250167,21.95,77310.13,92.7,0.3902,0.00057,11.7107]
[1777141256208,21.95,77310.03,92.7,0.39016,0.00057,11.71029]
[1777141261244,21.95,77310.19,92.7,0.39026,0.00057,11.71117]
[1777141262033,21.95,77310.19,92.7,0.39026,0.00057,11.71117]
[1777141262124,21.95,77310.19,92.7,0.39026,0.00057,11.71117]
[1777141263257,21.95,77298.8,92.7,0.38375,0.00057,11.65242]
[1777141264587,21.95,77296.41,92.7,0.38239,0.00057,11.63972]
[1777141265272,21.95,77293.09,92.7,0.3805,0.00057,11.62186]
[1777141270307,21.96,77290.37,92.7,0.37898,0.00057,11.60726]
[1777141273064,21.96,77290.37,92.7,0.37898,0.00057,11.60726]
[1777141273328,21.96,77290.3,92.7,0.37896,0.00057,11.60702]
[1777141273988,21.96,77290.3,92.7,0.37896,0.00057,11.60702]
[1777141274114,21.96,77290.3,92.7,0.37896,0.00057,11.60702]
[1777141274335,21.96,77289.61,92.7,0.37857,0.00057,11.60328]
[1777141275364,21.96,77287.09,92.7,0.37714,0.00057,11.58931]
[1777141280597,21.96,77285.8,92.7,0.37641,0.00057,11.58208]
[1777141280636,21.96,77285.8,92.7,0.37641,0.00057,11.58208]
[1777141282391,21.96,77289.91,92.7,0.37874,0.00057,11.60492]
[1777141284424,21.96,77290.84,92.7,0.37927,0.00057,11.61004]
[1777141284739,21.96,77290.84,92.7,0.37927,0.00057,11.61004]
[1777141285714,21.96,77293.81,92.7,0.38096,0.00057,11.62624]
[1777141286194,21.96,77295.71,92.7,0.38204,0.00057,11.63646]
[1777141287083,21.96,77295.71,92.7,0.38204,0.00057,11.63646]
[1777141287185,21.96,77296.75,92.7,0.38264,0.00057,11.64204]
[1777141287381,21.96,77296.75,92.7,0.38264,0.00057,11.64204]
[1777141287861,21.96,77297.01,92.7,0.38279,0.00057,11.64345]
[1777141290447,21.96,77301.91,92.7,0.38558,0.00057,11.66932]
[1777141293870,21.96,77305.74,92.7,0.3877,0.00057,11.68138]
[1777141301524,21.96,77306.74,92.7,0.38827,0.00057,11.68647]
[1777141309580,21.96,77307.4,92.7,0.38864,0.00057,11.6898]
[1777141315769,21.96,77307.4,92.7,0.38864,0.00057,11.68978]
[1777141323853,21.96,77308.38,92.7,0.38921,0.00057,11.6948]
[1777141325723,21.97,77308.38,92.7,0.38922,0.00057,11.69491]
[1777141325824,21.97,77308.38,92.7,0.38923,0.00057,11.69495]
[1777141331057,21.97,77308.83,92.7,0.38949,0.00057,11.69728]
[1777141332741,21.97,77314.84,92.7,0.39294,0.00057,11.72726]
[1777141337777,21.97,77314.95,92.7,0.39301,0.00057,11.72781]
[1777141342945,21.97,77315.41,92.7,0.39327,0.00057,11.73005]
[1777141348853,21.97,77315.29,92.7,0.39319,0.00057,11.72941]
[1777141351029,21.97,77314.31,92.7,0.39263,0.00057,11.72459]
[1777141351875,21.97,77308.27,92.7,0.3891,0.00057,11.68667]
[1777141356909,21.97,77306.92,92.7,0.38832,0.00057,11.67976]
[1777141362660,21.96,77307.2,92.7,0.38847,0.00057,11.68114]
[1777141367992,21.96,77308.46,92.7,0.38918,0.00057,11.68743]
[1777141373026,21.96,77308.39,92.7,0.38913,0.00057,11.68699]
[1777141382090,21.96,77308.5,92.7,0.38917,0.00057,11.68738]
[1777141387207,21.96,77308.5,92.7,0.38917,0.00057,11.68738]
[1777141392506,21.95,77308.46,92.7,0.38913,0.00057,11.68696]
[1777141392528,21.95,77308.46,92.7,0.38913,0.00057,11.68696]
[1777141397195,21.95,77312.55,92.7,0.39147,0.00057,11.7075]
[1777141402248,21.95,77313.15,92.7,0.39182,0.00057,11.71046]
[1777141407473,21.95,77313.08,92.7,0.39177,0.00057,11.71006]
[1777141412543,21.95,77313.05,92.7,0.39168,0.00057,11.70214]
[1777141422331,21.95,77313.12,92.7,0.39172,0.00057,11.70248]
[1777141424851,21.95,77313.25,92.7,0.39179,0.00057,11.70306]
[1777141424948,21.95,77313.25,92.7,0.39179,0.00057,11.70305]
[1777141425765,21.95,77313.25,92.7,0.39179,0.00057,11.70305]
[1777141431753,21.95,77313.49,92.7,0.39192,0.00057,11.70422]
[1777141431757,21.95,77313.49,92.7,0.39192,0.00057,11.70422]
[1777141432766,21.95,77313.49,92.7,0.39192,0.00057,11.70421]
[1777141438488,21.95,77313.49,92.7,0.39192,0.00057,11.70418]
[1777141443523,21.94,77313.27,92.7,0.39179,0.00057,11.70307]
[1777141445995,21.94,77313.58,92.7,0.39196,0.00057,11.7046]
[1777141447098,21.94,77313.61,92.7,0.39198,0.00057,11.70474]
[1777141452540,21.94,77313.92,92.7,0.39216,0.00057,11.70626]
[1777141453950,21.94,77313.92,92.7,0.39216,0.00057,11.70625]
[1777141455036,21.94,77317.04,92.7,0.39395,0.00058,11.72154]
[1777141456981,21.94,77319.33,92.7,0.39526,0.00058,11.73261]
[1777141457082,21.94,77319.44,92.7,0.39533,0.00058,11.73312]
[1777141461342,21.94,77319.97,92.7,0.39563,0.00058,11.73568]
[1777141462367,21.94,77319.82,92.7,0.39555,0.00058,11.73497]
[1777141462888,21.94,77319.82,92.7,0.39555,0.00058,11.73499]
[1777141462939,21.94,77319.82,92.7,0.39555,0.00058,11.73499]
[1777141465706,21.94,77322.45,92.7,0.39706,0.00058,11.74751]
[1777141466931,21.94,77322.45,92.7,0.39706,0.00058,11.74749]
[1777141467015,21.94,77322.45,92.7,0.39705,0.00058,11.74744]
[1777141469311,21.94,77322.17,92.7,0.39689,0.00058,11.74611]
[1777141469766,21.94,77322.17,92.7,0.39689,0.00058,11.74612]
[1777141470320,21.94,77322.17,92.7,0.39689,0.00058,11.74612]
[1777141470503,21.94,77321.93,92.7,0.39675,0.00058,11.74497]
[1777141471842,21.94,77321.93,92.7,0.39669,0.00058,11.73724]
[1777141472021,21.94,77317.48,92.7,0.39412,0.00058,11.71584]
[1777141473127,21.94,77312.29,92.7,0.39113,0.00057,11.69025]
[1777141473559,21.94,77312.29,92.7,0.39113,0.00057,11.69025]
[1777141474092,21.94,77308.12,92.7,0.38874,0.00057,11.66923]
[1777141476042,21.94,77309.65,92.7,0.38961,0.00057,11.67699]
[1777141476080,21.94,77309.65,92.7,0.38961,0.00057,11.67699]
[1777141476246,21.94,77309.65,92.7,0.38961,0.00057,11.67699]
[1777141476270,21.94,77309.65,92.7,0.38961,0.00057,11.67699]
[1777141476402,21.94,77309.65,92.7,0.38961,0.00057,11.67699]
[1777141476555,21.94,77309.65,92.7,0.38961,0.00057,11.67699]
[1777141476491,21.94,77309.12,92.7,0.38931,0.00057,11.67428]
[1777141477140,21.94,77309.12,92.7,0.38931,0.00057,11.67428]
[1777141477494,21.94,77309.12,92.7,0.38931,0.00057,11.67428]
[1777141477466,21.94,77296.91,92.7,0.38231,0.00057,11.61062]
[1777141478192,21.94,77296.91,92.7,0.38231,0.00057,11.61062]
[1777141480958,21.94,77295.78,92.7,0.38167,0.00057,11.60457]
[1777141480979,21.94,77295.78,92.7,0.38167,0.00057,11.60457]
[1777141481474,21.94,77295.91,92.7,0.38174,0.00057,11.60527]
[1777141482079,21.94,77299.46,92.7,0.38377,0.00057,11.62425]
[1777141487462,21.94,77301.7,92.7,0.38506,0.00057,11.6361]
[1777141490035,21.94,77304.44,92.7,0.38663,0.00057,11.6504]
[1777141492533,21.94,77308.74,92.7,0.3891,0.00057,11.67246]
[1777141495560,21.94,77312.05,92.7,0.391,0.00057,11.68909]
[1777141500924,21.94,77310.47,92.7,0.39008,0.00057,11.6811]
[1777141502944,21.94,77310.55,92.7,0.39013,0.00057,11.68148]
[1777141507999,21.94,77310.54,92.7,0.39012,0.00057,11.68141]
[1777141510060,21.94,77311.45,92.7,0.39063,0.00057,11.68589]
[1777141514590,21.94,77318.57,92.7,0.39473,0.00058,11.72094]
[1777141522071,21.93,77320.29,92.7,0.3957,0.00058,11.72908]
[1777141525947,21.93,77320.32,92.7,0.39571,0.00058,11.72917]
[1777141526047,21.93,77320.32,92.7,0.39571,0.00058,11.72915]
[1777141531134,21.93,77319.78,92.7,0.39534,0.00058,11.71889]
[1777141537133,21.93,77319.95,92.7,0.39544,0.00058,11.71974]
[1777141542211,21.93,77320.07,92.7,0.39552,0.00058,11.7204]
[1777141545829,21.93,77320.03,92.7,0.3955,0.00058,11.72023]
[1777141546239,21.93,77319.97,92.7,0.39546,0.00058,11.71993]
[1777141547238,21.93,77319.97,92.7,0.39546,0.00058,11.71993]
[1777141547245,21.93,77319.9,92.7,0.39542,0.00058,11.71958]
[1777141548018,21.93,77319.9,92.7,0.39542,0.00058,11.71958]
[1777141548253,21.93,77319.36,92.7,0.39511,0.00058,11.71699]
[1777141548737,21.93,77319.36,92.7,0.39511,0.00058,11.71699]
[1777141549260,21.93,77319.68,92.7,0.3953,0.00058,11.71854]
[1777141553015,21.94,77319.49,92.7,0.39519,0.00058,11.71766]
[1777141553288,21.94,77319.79,92.7,0.39537,0.00058,11.71911]
[1777141558323,21.93,77319.81,92.7,0.39537,0.00058,11.71912]
[1777141558994,21.93,77319.81,92.7,0.39537,0.00058,11.71912]
[1777141559095,21.93,77319.81,92.7,0.39537,0.00058,11.71911]
[1777141564621,21.93,77319.02,92.7,0.39491,0.00058,11.71533]
[1777141570407,21.94,77319.72,92.7,0.39533,0.00058,11.71877]
[1777141577456,21.94,77319.84,92.7,0.3954,0.00058,11.71941]
[1777141582491,21.94,77319.95,92.7,0.39547,0.00058,11.71998]
[1777141587525,21.94,77321.38,92.7,0.3963,0.00058,11.72686]
[1777141592560,21.94,77320.4,92.7,0.39567,0.00058,11.71447]
[1777141597596,21.94,77321.31,92.7,0.3962,0.00058,11.71885]
[1777141598191,21.94,77321.31,92.7,0.3962,0.00058,11.71885]
[1777141598248,21.94,77321.31,92.7,0.3962,0.00058,11.71885]
[1777141598309,21.94,77321.31,92.7,0.3962,0.00058,11.71886]
[1777141599064,21.94,77321.31,92.7,0.3962,0.00058,11.71886]
[1777141599495,21.94,77321.31,92.7,0.39621,0.00058,11.71889]
[1777141599969,21.94,77321.31,92.7,0.39621,0.00058,11.71889]
[1777141600471,21.94,77321.31,92.7,0.39621,0.00058,11.71889]
[1777141600572,21.94,77321.31,92.7,0.39621,0.00058,11.7189]
[1777141601976,21.94,77321.31,92.7,0.39621,0.00058,11.71893]
[1777141602357,21.94,77321.31,92.7,0.39621,0.00058,11.71893]
[1777141602571,21.94,77321.31,92.7,0.39621,0.00058,11.71896]
[1777141607624,21.94,77321.56,92.7,0.39636,0.00058,11.72019]
[1777141610678,21.94,77321.56,92.7,0.39636,0.00058,11.72019]
[1777141615722,21.95,77321.47,92.7,0.39632,0.00058,11.71981]
[1777141620213,21.95,77321.37,92.7,0.39626,0.00058,11.71936]
[1777141620314,21.95,77321.58,92.7,0.39639,0.00058,11.72037]
[1777141620774,21.95,77321.58,92.7,0.39639,0.00058,11.72037]
[1777141620876,21.95,77321.63,92.7,0.39642,0.00058,11.72061]
[1777141622837,21.95,77321.94,92.7,0.3966,0.00058,11.72209]
[1777141622938,21.95,77322.03,92.7,0.39665,0.00058,11.72253]
[1777141628016,21.94,77322.24,92.7,0.39676,0.00058,11.72343]
[1777141628019,21.94,77322.24,92.7,0.39676,0.00058,11.72343]
[1777141629019,21.94,77322.24,92.7,0.39675,0.00058,11.72341]
[1777141634777,21.94,77322.8,92.7,0.39707,0.00058,11.72597]
[1777141636014,21.94,77322.8,92.7,0.39706,0.00058,11.72595]
[1777141636988,21.94,77322.8,92.7,0.39706,0.00058,11.72591]
[1777141637142,21.94,77322.8,92.7,0.39706,0.00058,11.72591]
[1777141637602,21.94,77322.8,92.7,0.39706,0.00058,11.72591]
[1777141638188,21.94,77322.8,92.7,0.39706,0.00058,11.72589]
[1777141639842,21.94,77322.85,92.7,0.39708,0.00058,11.72612]
[1777141644926,21.94,77323.63,92.7,0.39752,0.00058,11.72969]
[1777141645934,21.94,77327.28,92.7,0.39963,0.00058,11.74673]
[1777141651237,21.93,77327.43,92.7,0.3997,0.00058,11.74731]
[1777141651338,21.93,77327.43,92.7,0.39963,0.00058,11.73954]
[1777141657013,21.93,77327.11,92.7,0.39944,0.00058,11.73804]
[1777141659646,21.93,77327.11,92.7,0.39944,0.00058,11.73804]
[1777141665285,21.93,77328.19,92.7,0.40007,0.00058,11.74302]
[1777141669647,21.93,77328.86,92.7,0.40045,0.00058,11.74608]
[1777141673737,21.93,77329.76,92.7,0.40097,0.00058,11.75019]
[1777141674133,21.93,77329.55,92.7,0.40085,0.00058,11.74921]
[1777141679743,21.92,77330.16,92.7,0.40118,0.00058,11.75185]
[1777141685061,21.92,77330.52,92.7,0.40137,0.00058,11.75332]
[1777141691631,21.91,77331.98,92.7,0.40219,0.00058,11.75976]
[1777141693122,21.91,77332.12,92.7,0.40226,0.00058,11.76033]
[1777141693649,21.91,77331.8,92.7,0.40207,0.00058,11.75885]
[1777141695791,21.91,77331.96,92.7,0.40217,0.00058,11.75956]
[1777141695869,21.91,77332.05,92.7,0.40222,0.00058,11.75996]
[1777141697211,21.91,77332.05,92.7,0.40222,0.00058,11.75996]
[1777141697312,21.91,77332.05,92.7,0.40221,0.00058,11.7599]
[1777141700248,21.91,77331.92,92.7,0.40213,0.00058,11.7593]
[1777141700394,21.91,77331.92,92.7,0.40213,0.00058,11.7593]
[1777141700780,21.91,77331.92,92.7,0.40213,0.00058,11.7593]
[1777141700440,21.91,77332.04,92.7,0.4022,0.00058,11.75983]
[1777141701364,21.91,77332.04,92.7,0.4022,0.00058,11.75983]
[1777141702017,21.91,77332.04,92.7,0.4022,0.00058,11.75985]
[1777141707308,21.91,77332.05,92.7,0.40222,0.00058,11.75996]
[1777141707338,21.91,77332.05,92.7,0.40222,0.00058,11.75996]
[1777141708360,21.91,77332.05,92.7,0.40222,0.00058,11.75998]
[1777141710976,21.91,77330.97,92.7,0.4016,0.00058,11.75513]
[1777141711265,21.91,77330.97,92.7,0.4016,0.00058,11.75513]
[1777141711397,21.91,77330.82,92.7,0.40145,0.00058,11.74673]
[1777141712168,21.91,77330.82,92.7,0.40145,0.00058,11.74673]
[1777141717438,21.91,77329.96,92.7,0.40093,0.00058,11.74265]
[1777141722855,21.9,77330.01,92.7,0.40095,0.00058,11.74279]
[1777141723047,21.9,77330.01,92.7,0.40095,0.00058,11.74279]
[1777141728336,21.9,77330.53,92.7,0.40123,0.00058,11.74504]
[1777141729533,21.9,77331.27,92.7,0.40166,0.00058,11.74839]
[1777141729698,21.9,77332.17,92.7,0.40218,0.00058,11.75247]
[1777141730975,21.9,77333.12,92.7,0.40273,0.00058,11.75677]
[1777141731537,21.9,77334.05,92.7,0.40327,0.00058,11.76094]
[1777141732544,21.9,77337.15,92.7,0.40508,0.00058,11.7747]
[1777141733080,21.9,77337.15,92.7,0.40508,0.00058,11.7747]
[1777141735242,21.9,77337.88,92.7,0.4055,0.00058,11.77787]
[1777141735565,21.9,77337.97,92.7,0.40555,0.00058,11.77824]
[1777141736404,21.9,77337.97,92.7,0.40555,0.00058,11.77824]
[1777141738586,21.9,77334.52,92.7,0.40353,0.00058,11.76294]
[1777141743621,21.9,77333.83,92.7,0.40313,0.00058,11.7598]
[1777141748656,21.89,77333.29,92.7,0.40281,0.00058,11.75734]
[1777141753691,21.89,77332.66,92.7,0.40244,0.00058,11.75446]
[1777141758725,21.89,77332.15,92.7,0.40214,0.00058,11.75214]
[1777141763761,21.89,77332.57,92.7,0.40238,0.00058,11.75401]
[1777141766592,21.89,77334.18,92.7,0.40331,0.00058,11.76125]
[1777141766782,21.89,77334.52,92.7,0.40351,0.00058,11.76276]
[1777141772944,21.89,77333.88,92.7,0.40306,0.00058,11.75204]
[1777141777171,21.88,77334.16,92.7,0.4032,0.00058,11.75315]
[1777141777274,21.88,77334.16,92.7,0.4032,0.00058,11.75315]
[1777141777284,21.88,77334.16,92.7,0.4032,0.00058,11.75315]
[1777141777859,21.88,77342.13,92.7,0.40785,0.00058,11.7881]
[1777141779873,21.88,77346.56,92.7,0.41043,0.00059,11.80679]
[1777141784656,21.88,77347.0,92.7,0.41067,0.00059,11.8085]
[1777141789943,21.87,77345.92,92.7,0.41001,0.00059,11.8038]
[1777141794978,21.86,77347.36,92.7,0.41083,0.00059,11.80967]
[1777141797387,21.86,77348.31,92.7,0.41138,0.00059,11.81355]
[1777141797999,21.86,77344.29,92.7,0.40902,0.00059,11.79667]
[1777141806057,21.85,77345.7,92.7,0.40982,0.00059,11.80242]
[1777141811092,21.85,77348.15,92.7,0.41123,0.00059,11.81252]
[1777141814113,21.85,77351.27,92.7,0.41305,0.00059,11.82524]
[1777141816986,21.85,77351.27,92.7,0.41305,0.00059,11.82524]
[1777141828896,21.84,77351.28,92.7,0.41303,0.00059,11.82515]
[1777141830225,21.83,77347.73,92.7,0.41089,0.00059,11.81012]
[1777141836267,21.82,77347.83,92.7,0.41087,0.00059,11.8027]
[1777141843316,21.81,77347.93,92.7,0.4109,0.00059,11.80293]
[1777141845752,21.81,77348.1,92.7,0.411,0.00059,11.80362]
[1777141845952,21.81,77348.1,92.7,0.41099,0.00059,11.80356]
[1777141846337,21.81,77351.1,92.7,0.41275,0.00059,11.81595]
[1777141848935,21.81,77352.55,92.7,0.4136,0.00059,11.82179]
[1777141849201,21.81,77353.05,92.7,0.41389,0.00059,11.82379]
[1777141851372,21.81,77357.75,92.7,0.41665,0.00059,11.84243]
[1777141852426,21.81,77357.75,92.7,0.41665,0.00059,11.84243]
[1777141852527,21.8,77358.03,92.7,0.4168,0.00059,11.84345]
[1777141856469,21.8,77359.02,92.7,0.41738,0.00059,11.84725]
[1777141859999,21.8,77360.83,92.7,0.41844,0.00059,11.8542]
[1777141860046,21.8,77360.83,92.7,0.41844,0.00059,11.8542]
[1777141860485,21.8,77360.83,92.7,0.41844,0.00059,11.8542]
[1777141860565,21.8,77369.89,92.7,0.42379,0.00059,11.88793]
[1777141861441,21.8,77365.02,92.7,0.4209,0.00059,11.87002]
[1777141862449,21.79,77361.0,92.7,0.41852,0.00059,11.85476]
[1777141865146,21.79,77360.54,92.7,0.41824,0.00059,11.85294]
[1777141865970,21.79,77360.82,92.7,0.4184,0.00059,11.85399]
[1777141871516,21.78,77360.95,92.7,0.41845,0.00059,11.85433]
[1777141876550,21.78,77360.59,92.7,0.41822,0.00059,11.85281]
[1777141878251,21.78,77360.49,92.7,0.41816,0.00059,11.8524]
[1777141881707,21.77,77360.67,92.5,0.41825,0.00059,11.85301]
[1777141886044,21.77,77360.14,92.5,0.41792,0.00059,11.85089]
[1777141886102,21.77,77360.14,92.5,0.41792,0.00059,11.85083]
[1777141891530,21.77,77359.95,92.5,0.41779,0.00059,11.85004]
[1777141896691,21.76,77360.06,92.5,0.4178,0.00059,11.84275]
[1777141898488,21.76,77360.1,92.5,0.41782,0.00059,11.84289]
[1777141903814,21.76,77359.95,92.5,0.41771,0.00059,11.84221]
[1777141903827,21.76,77359.95,92.5,0.41771,0.00059,11.84221]
[1777141903883,21.76,77359.95,92.5,0.41771,0.00059,11.84221]
[1777141903998,21.76,77359.95,92.5,0.41771,0.00059,11.84221]
[1777141904214,21.76,77359.91,92.5,0.41769,0.00059,11.84203]
[1777141904235,21.76,77359.91,92.5,0.41769,0.00059,11.84203]
[1777141904327,21.76,77359.91,92.5,0.41769,0.00059,11.84203]
[1777141904454,21.76,77359.91,92.5,0.41769,0.00059,11.84203]
[1777141904484,21.76,77359.91,92.5,0.41769,0.00059,11.84203]
[1777141904929,21.76,77385.76,92.5,0.43304,0.0006,11.93364]
[1777141905371,21.76,77385.76,92.5,0.43304,0.0006,11.93364]
[1777141905780,21.76,77385.76,92.5,0.43304,0.0006,11.93364]
[1777141905853,21.76,77394.77,92.5,0.43841,0.0006,11.9614]
[1777141906383,21.76,77394.77,92.5,0.43841,0.0006,11.9614]
[1777141907236,21.76,77395.92,92.5,0.43909,0.0006,11.96477]
[1777141907896,21.75,77396.93,92.5,0.43969,0.0006,11.96769]
[1777141911797,21.75,77389.67,92.5,0.43533,0.0006,11.9458]
[1777141917204,21.74,77388.89,92.5,0.43486,0.0006,11.94332]
[1777141922874,21.74,77389.36,92.5,0.43511,0.0006,11.94466]
[1777141923557,21.74,77389.36,92.5,0.43511,0.0006,11.94466]
[1777141923881,21.74,77393.97,92.5,0.43786,0.0006,11.95871]
[1777141925895,21.73,77396.78,92.5,0.43954,0.0006,11.96697]
[1777141930930,21.72,77397.57,92.5,0.43998,0.0006,11.96916]
[1777141936972,21.72,77396.71,92.5,0.43944,0.0006,11.96653]
[1777141940582,21.71,77394.8,92.5,0.43828,0.0006,11.96083]
[1777141941000,21.71,77393.46,92.5,0.43748,0.0006,11.9568]
[1777141946035,21.7,77391.33,92.5,0.43618,0.0006,11.95023]
[1777141953085,21.69,77389.58,92.5,0.43507,0.0006,11.93708]
[1777141958120,21.69,77389.73,92.5,0.43514,0.0006,11.93746]
[1777141963155,21.68,77389.04,92.5,0.43471,0.0006,11.93521]
[1777141968694,21.68,77388.7,92.5,0.43449,0.0006,11.93407]
[1777141970299,21.67,77392.27,92.5,0.43662,0.0006,11.94509]
[1777141977253,21.66,77392.53,92.5,0.43675,0.0006,11.94574]
[1777141988330,21.65,77392.01,92.5,0.43639,0.0006,11.94393]
[1777141992358,21.64,77388.65,92.5,0.43436,0.0006,11.93339]
[1777141997392,21.64,77389.78,92.5,0.43502,0.0006,11.93686]
[1777142002169,21.63,77390.0,92.4,0.43513,0.0006,11.93745]
[1777142008470,21.63,77389.94,92.4,0.43507,0.0006,11.93716]
[1777142013505,21.62,77389.53,92.4,0.43477,0.0006,11.92816]
[1777142017300,21.62,77389.6,92.4,0.4348,0.0006,11.92837]
[1777142017396,21.62,77389.6,92.4,0.4348,0.0006,11.92833]
[1777142018256,21.62,77389.6,92.4,0.4348,0.0006,11.92833]
[1777142025664,21.61,77389.38,92.4,0.43465,0.0006,11.92758]
[1777142032638,21.6,77389.41,92.4,0.43464,0.0006,11.9275]
[1777142037673,21.6,77386.63,92.4,0.43295,0.0006,11.91855]
[1777142042708,21.59,77386.97,92.4,0.43314,0.0006,11.91959]
[1777142047743,21.59,77387.06,92.4,0.43318,0.0006,11.91982]
[1777142052777,21.59,77387.22,92.4,0.43327,0.0006,11.92027]
[1777142053637,21.59,77387.22,92.4,0.43327,0.0006,11.92027]
[1777142053947,21.59,77387.22,92.4,0.43327,0.0006,11.92027]
[1777142054002,21.58,77386.57,92.4,0.43288,0.0006,11.91816]
[1777142055094,21.58,77381.19,92.4,0.42964,0.0006,11.90035]
[1777142055679,21.58,77381.19,92.4,0.42964,0.0006,11.90035]
[1777142060834,21.58,77380.88,92.4,0.42943,0.0006,11.89919]
[1777142065869,21.57,77380.87,92.4,0.42941,0.0006,11.89906]
[1777142070904,21.57,77380.87,92.4,0.42939,0.0006,11.89897]
[1777142075938,21.56,77380.82,92.4,0.4293,0.0006,11.89109]
[1777142079894,21.56,77381.01,92.4,0.4294,0.0006,11.89168]
[1777142081072,21.56,77385.46,92.4,0.43208,0.0006,11.90648]
[1777142087016,21.55,77384.86,92.4,0.43169,0.0006,11.90438]
[1777142092051,21.54,77384.31,92.4,0.43134,0.0006,11.90246]
[1777142096984,21.54,77384.45,92.4,0.43141,0.0006,11.90286]
[1777142101245,21.53,77387.11,92.4,0.43299,0.0006,11.91146]
[1777142107290,21.53,77387.55,92.4,0.43325,0.0006,11.91282]
[1777142113198,21.52,77388.43,92.4,0.43376,0.0006,11.91555]
[1777142118232,21.52,77386.94,92.4,0.43285,0.0006,11.91068]
[1777142123268,21.52,77387.62,92.4,0.43325,0.0006,11.91282]
[1777142128304,21.51,77388.06,92.4,0.4335,0.0006,11.91417]
[1777142133338,21.51,77387.88,92.4,0.43333,0.0006,11.90591]
[1777142138373,21.51,77387.59,92.4,0.43315,0.0006,11.90491]
[1777142144806,21.5,77387.62,92.4,0.43316,0.0006,11.90496]
[1777142152378,21.5,77387.72,92.4,0.43321,0.0006,11.90525]
[1777142152702,21.5,77387.72,92.4,0.43321,0.0006,11.90525]
[1777142154487,21.5,77390.85,92.4,0.43509,0.00061,11.91515]
[1777142162614,21.49,77392.83,92.4,0.43627,0.00061,11.92127]
[1777142166022,21.49,77392.83,92.4,0.43625,0.00061,11.92118]
[1777142171607,21.48,77393.11,92.4,0.4364,0.00061,11.92193]
[1777142175695,21.47,77393.08,92.4,0.43637,0.00061,11.92179]
[1777142175870,21.47,77392.75,92.4,0.43617,0.00061,11.92074]
[1777142176691,21.47,77392.75,92.4,0.43617,0.00061,11.92074]
[1777142183690,21.47,77393.13,92.4,0.43637,0.00061,11.92181]
[1777142188726,21.46,77393.38,92.4,0.43651,0.00061,11.92251]
[1777142193761,21.46,77395.41,92.4,0.43769,0.00061,11.92104]
[1777142197459,21.45,77396.06,92.4,0.43807,0.00061,11.92296]
[1777142199972,21.45,77396.19,92.4,0.43815,0.00061,11.92332]
[1777142204838,21.44,77402.12,92.4,0.44173,0.00061,11.94062]
[1777142205334,21.44,77402.12,92.4,0.44173,0.00061,11.94062]
[1777142210418,21.44,77404.27,92.4,0.44302,0.00061,11.94662]
[1777142211455,21.44,77404.51,92.4,0.44316,0.00061,11.94728]
[1777142211887,21.44,77406.94,92.4,0.44464,0.00061,11.95396]
[1777142212550,21.44,77406.94,92.4,0.44464,0.00061,11.95396]
[1777142212714,21.44,77406.94,92.4,0.44464,0.00061,11.95396]
[1777142212894,21.43,77410.0,92.4,0.4465,0.00061,11.96214]
[1777142218272,21.43,77411.48,92.4,0.4474,0.00061,11.96598]
[1777142223565,21.43,77411.94,92.4,0.44767,0.00061,11.96712]
[1777142223925,21.43,77411.94,92.4,0.44767,0.00061,11.96712]
[1777142223973,21.43,77407.95,92.4,0.44523,0.00061,11.95659]
[1777142224981,21.43,77402.11,92.4,0.44167,0.00061,11.94036]
[1777142230240,21.42,77402.57,92.4,0.44194,0.00061,11.94164]
[1777142232388,21.42,77398.76,92.4,0.43962,0.00061,11.93057]
[1777142233505,21.42,77399.3,92.4,0.43995,0.00061,11.93216]
[1777142234044,21.42,77397.87,92.4,0.43907,0.00061,11.92791]
[1777142236058,21.42,77394.82,92.4,0.43721,0.00061,11.91868]
[1777142243107,21.41,77394.79,92.4,0.43718,0.00061,11.91851]
[1777142248142,21.41,77394.85,92.4,0.4372,0.00061,11.91864]
[1777142255191,21.4,77394.75,92.4,0.43708,0.00061,11.91064]
[1777142257895,21.4,77394.75,92.4,0.43708,0.00061,11.91064]
[1777142260401,21.4,77394.4,92.4,0.43686,0.00061,11.90951]
[1777142261233,21.4,77391.02,92.4,0.4348,0.00061,11.89893]
[1777142266268,21.4,77389.53,92.4,0.43389,0.00061,11.89414]
[1777142268995,21.4,77389.63,92.4,0.43395,0.00061,11.89445]
[1777142270664,21.4,77389.26,92.4,0.43372,0.00061,11.89325]
[1777142271303,21.4,77389.46,92.4,0.43384,0.00061,11.89389]
[1777142272209,21.4,77389.46,92.4,0.43384,0.00061,11.89389]
[1777142273321,21.39,77380.8,92.4,0.42857,0.00061,11.86497]
[1777142274363,21.39,77380.8,92.4,0.42857,0.00061,11.86497]
[1777142274380,21.39,77377.86,92.4,0.42679,0.00061,11.85469]
[1777142277432,21.39,77376.16,92.4,0.42576,0.00061,11.84863]
[1777142278354,21.39,77375.77,92.4,0.42552,0.00061,11.84722]
[1777142286411,21.39,77376.65,92.4,0.42604,0.00061,11.85028]
[1777142287418,21.39,77380.14,92.4,0.42815,0.00061,11.86256]
[1777142293460,21.38,77382.04,92.4,0.42929,0.00061,11.86902]
[1777142295841,21.38,77382.04,92.4,0.42929,0.00061,11.86902]
[1777142301516,21.38,77383.09,92.4,0.4299,0.00061,11.87247]
[1777142306551,21.37,77382.46,92.4,0.4295,0.00061,11.87024]
[1777142311586,21.37,77382.0,92.4,0.42916,0.00061,11.86095]
[1777142316621,21.36,77382.03,92.4,0.42917,0.00061,11.86098]
[1777142329711,21.35,77382.37,92.4,0.42934,0.00061,11.86198]
[1777142334748,21.35,77382.19,92.4,0.42922,0.00061,11.8613]
[1777142337103,21.35,77382.27,92.4,0.42927,0.00061,11.86157]
[1777142337138,21.35,77382.27,92.4,0.42927,0.00061,11.86157]
[1777142342803,21.35,77381.36,92.4,0.4287,0.00061,11.85835]
[1777142347839,21.34,77381.86,92.4,0.429,0.00061,11.86002]
[1777142348475,21.34,77381.86,92.4,0.429,0.00061,11.86002]
[1777142350860,21.34,77378.89,92.4,0.42718,0.00061,11.84963]
[1777142356902,21.34,77376.02,92.4,0.42543,0.00061,11.83936]
[1777142361937,21.34,77377.76,92.4,0.42648,0.00061,11.84557]
[1777142366971,21.34,77376.84,92.4,0.42592,0.00061,11.84225]
[1777142372007,21.34,77376.23,92.4,0.42549,0.00061,11.83237]
[1777142378049,21.33,77377.01,92.4,0.42596,0.00061,11.83514]
[1777142383083,21.33,77377.14,92.4,0.42604,0.00061,11.83559]
[1777142388118,21.33,77376.92,92.4,0.4259,0.00061,11.83477]
[1777142390675,21.33,77376.76,92.4,0.4258,0.00061,11.83419]
[1777142391140,21.33,77374.27,92.4,0.42428,0.00061,11.82516]
[1777142396175,21.33,77372.53,92.4,0.42322,0.00061,11.81872]
[1777142400638,21.33,77372.45,92.4,0.42317,0.00061,11.81842]
[1777142406245,21.33,77373.46,92.4,0.42378,0.00061,11.82214]
[1777142414507,21.33,77373.67,92.4,0.42391,0.00061,11.8229]
[1777142420367,21.33,77376.0,92.4,0.42532,0.00061,11.83135]
[1777142429434,21.32,77376.0,92.4,0.42531,0.00061,11.83129]
[1777142436794,21.32,77375.96,92.4,0.42523,0.00061,11.82346]
[1777142445885,21.32,77375.96,92.4,0.42522,0.00061,11.8234]
[1777142451588,21.32,77375.96,92.4,0.42522,0.00061,11.82335]
[1777142458094,21.32,77375.96,92.4,0.42522,0.00061,11.82335]
[1777142463177,21.31,77378.2,92.4,0.42657,0.00061,11.83133]
[1777142464678,21.31,77373.7,92.4,0.42383,0.00061,11.81502]
[1777142469716,21.31,77370.88,92.4,0.42211,0.00061,11.80452]
[1777142474748,21.31,77369.96,92.4,0.42155,0.00061,11.80107]
[1777142479784,21.31,77370.35,92.4,0.42179,0.00061,11.80256]
[1777142484818,21.32,77370.34,92.4,0.42179,0.00061,11.80253]
[1777142489854,21.32,77371.49,92.4,0.42249,0.00061,11.80686]
[1777142494889,21.32,77370.66,92.4,0.42193,0.00061,11.79606]
[1777142500931,21.32,77371.01,92.4,0.42215,0.00061,11.79739]
[1777142506597,21.32,77370.61,92.4,0.42191,0.00061,11.7959]
[1777142506750,21.32,77370.61,92.4,0.42191,0.00061,11.7959]
[1777142506758,21.32,77370.61,92.4,0.42191,0.00061,11.7959]
[1777142506782,21.32,77370.61,92.4,0.42191,0.00061,11.7959]
[1777142507010,21.32,77371.02,92.4,0.42216,0.00061,11.79746]
[1777142512561,21.32,77370.88,92.4,0.42209,0.00061,11.797]
[1777142518087,21.33,77371.34,92.4,0.42239,0.00061,11.79886]
[1777142520081,21.33,77371.37,92.4,0.42241,0.00061,11.79899]
[1777142521144,21.33,77371.37,92.4,0.42241,0.00061,11.79901]
[1777142529258,21.33,77371.3,92.4,0.42238,0.00061,11.79881]
[1777142535218,21.34,77371.12,92.4,0.4223,0.00061,11.79831]
[1777142535928,21.34,77371.12,92.4,0.4223,0.00061,11.79831]
[1777142543273,21.34,77370.86,92.4,0.42216,0.00061,11.79746]
[1777142548309,21.35,77371.4,92.4,0.42251,0.00061,11.79956]
[1777142558378,21.36,77371.18,92.4,0.42235,0.00061,11.7912]
[1777142563413,21.36,77370.53,92.4,0.42196,0.00061,11.78884]
[1777142568450,21.36,77368.73,92.4,0.42089,0.00061,11.78212]
[1777142568947,21.36,77368.73,92.4,0.42089,0.00061,11.78212]
[1777142568980,21.36,77368.73,92.4,0.42089,0.00061,11.78212]
[1777142569069,21.36,77368.73,92.4,0.42089,0.00061,11.78212]
[1777142569176,21.36,77368.73,92.4,0.42089,0.00061,11.78212]
[1777142569457,21.36,77365.7,92.4,0.41905,0.00061,11.77048]
[1777142569755,21.36,77365.7,92.4,0.41905,0.00061,11.77048]
[1777142570602,21.36,77365.7,92.4,0.41905,0.00061,11.77048]
[1777142570621,21.36,77361.9,92.4,0.41674,0.00061,11.75548]
[1777142571436,21.36,77361.9,92.4,0.41674,0.00061,11.75548]
[1777142576777,21.36,77363.03,92.4,0.41741,0.00061,11.75988]
[1777142577525,21.36,77363.03,92.4,0.41741,0.00061,11.75988]
[1777142582508,21.35,77362.97,92.4,0.41736,0.00061,11.75953]
[1777142587528,21.35,77361.95,92.4,0.41672,0.00061,11.75537]
[1777142587583,21.35,77361.67,92.4,0.41655,0.00061,11.75423]
[1777142588590,21.35,77358.7,92.4,0.41474,0.00061,11.7422]
[1777142593625,21.35,77357.5,92.4,0.41401,0.00061,11.73721]
[1777142598674,21.34,77357.97,92.4,0.41428,0.00061,11.73907]
[1777142603709,21.34,77357.93,92.4,0.41424,0.00061,11.73883]
[1777142608744,21.34,77358.19,92.4,0.4144,0.00061,11.73986]
[1777142609133,21.34,77358.19,92.4,0.4144,0.00061,11.73986]
[1777142609751,21.34,77357.94,92.4,0.41424,0.00061,11.73883]
[1777142609785,21.34,77357.94,92.4,0.41424,0.00061,11.73883]
[1777142610185,21.34,77357.94,92.4,0.41424,0.00061,11.73882]
[1777142615793,21.34,77357.43,92.4,0.41386,0.00061,11.72891]
[1777142620828,21.33,77357.46,92.4,0.41387,0.00061,11.72895]
[1777142625863,21.33,77357.46,92.4,0.41386,0.00061,11.72887]
[1777142632181,21.33,77357.47,92.4,0.41385,0.00061,11.72885]
[1777142637949,21.32,77357.62,92.4,0.41393,0.00061,11.72934]
[1777142642984,21.32,77357.55,92.4,0.41387,0.00061,11.72896]
[1777142650032,21.31,77357.43,92.4,0.41378,0.00061,11.72835]
[1777142657082,21.31,77357.54,92.4,0.41383,0.00061,11.72869]
[1777142665138,21.31,77357.44,92.4,0.41375,0.00061,11.72814]
[1777142670172,21.3,77354.31,92.4,0.41183,0.00061,11.71498]
[1777142679236,21.3,77354.05,92.4,0.41161,0.00061,11.70605]
[1777142682518,21.3,77354.05,92.4,0.41161,0.00061,11.70605]
[1777142682556,21.3,77354.05,92.4,0.41161,0.00061,11.70605]
[1777142683823,21.3,77347.88,92.4,0.40786,0.00061,11.67937]
[1777142688299,21.3,77344.91,92.4,0.40605,0.00061,11.66615]
[1777142691618,21.3,77344.63,92.4,0.40588,0.00061,11.66489]
[1777142693136,21.3,77340.53,92.4,0.4034,0.0006,11.64627]
[1777142693221,21.3,77340.53,92.4,0.4034,0.0006,11.64627]
[1777142693334,21.3,77337.42,92.4,0.40153,0.0006,11.63185]
[1777142698369,21.3,77337.16,92.4,0.40138,0.0006,11.63069]
[1777142701628,21.3,77334.1,92.4,0.39953,0.0006,11.61626]
[1777142707656,21.3,77334.03,92.4,0.3995,0.0006,11.61602]
[1777142709604,21.3,77339.34,92.4,0.40272,0.0006,11.64102]
[1777142710010,21.3,77339.34,92.4,0.40272,0.0006,11.64102]
[1777142710700,21.3,77339.34,92.4,0.40272,0.0006,11.64102]
[1777142710730,21.3,77343.97,92.4,0.40552,0.00061,11.66215]
[1777142712054,21.3,77343.92,92.4,0.40548,0.0006,11.66192]
[1777142718302,21.3,77346.67,92.4,0.40715,0.00061,11.67425]
[1777142719006,21.3,77346.74,92.4,0.4072,0.00061,11.67456]
[1777142719515,21.31,77349.01,92.4,0.40858,0.00061,11.68456]
[1777142721551,21.31,77349.9,92.4,0.40912,0.00061,11.68844]
[1777142722584,21.31,77357.88,92.4,0.41396,0.00061,11.72224]
[1777142727816,21.3,77358.69,92.4,0.41445,0.00061,11.72554]
[1777142730163,21.3,77359.96,92.4,0.41521,0.00061,11.73069]
[1777142730226,21.3,77359.96,92.4,0.41521,0.00061,11.73069]
[1777142730241,21.3,77359.96,92.4,0.41521,0.00061,11.73069]
[1777142730593,21.3,77362.03,92.4,0.41647,0.00061,11.73905]
[1777142732166,21.3,77364.05,92.4,0.41765,0.00061,11.73938]
[1777142732607,21.3,77365.92,92.4,0.41879,0.00061,11.74674]
[1777142734961,21.3,77367.0,92.4,0.41945,0.00061,11.75097]
[1777142735158,21.3,77367.0,92.4,0.41945,0.00061,11.75097]
[1777142740662,21.31,77370.19,92.4,0.4214,0.00061,11.76325]
[1777142747285,21.31,77371.51,92.4,0.42221,0.00061,11.76824]
[1777142747712,21.31,77371.7,92.4,0.42233,0.00061,11.76896]
[1777142752747,21.31,77371.43,92.4,0.42216,0.00061,11.76794]
[1777142755695,21.31,77371.59,92.4,0.42226,0.00061,11.76854]
[1777142755809,21.31,77371.59,92.4,0.42226,0.00061,11.76854]
[1777142755877,21.31,77372.73,92.4,0.42296,0.00061,11.7728]
[1777142756779,21.31,77376.6,92.4,0.42532,0.00061,11.787]
[1777142761815,21.3,77378.23,92.4,0.42631,0.00061,11.79283]
[1777142761926,21.3,77378.23,92.4,0.42631,0.00061,11.79283]
[1777142767094,21.3,77379.47,92.4,0.42707,0.00061,11.79719]
[1777142772892,21.3,77379.93,92.4,0.42734,0.00061,11.79877]
[1777142777927,21.3,77378.03,92.4,0.42617,0.00061,11.79198]
[1777142779473,21.3,77378.03,92.4,0.42617,0.00061,11.79198]
[1777142779549,21.3,77378.03,92.4,0.42617,0.00061,11.79198]
[1777142779625,21.3,77378.03,92.4,0.42617,0.00061,11.79197]
[1777142780600,21.3,77372.49,92.4,0.42278,0.00061,11.77171]
[1777142780949,21.3,77367.81,92.4,0.41992,0.00061,11.75394]
[1777142785983,21.3,77368.32,92.4,0.42023,0.00061,11.75588]
[1777142791019,21.29,77367.82,92.4,0.41986,0.00061,11.74621]
[1777142795055,21.29,77367.94,92.4,0.41993,0.00061,11.74665]
[1777142800460,21.29,77368.18,92.4,0.42008,0.00061,11.74755]
[1777142805947,21.29,77367.64,92.4,0.41974,0.00061,11.74544]
[1777142811164,21.29,77367.07,92.4,0.41939,0.00061,11.7432]
[1777142816198,21.29,77366.37,92.4,0.41896,0.00061,11.74045]
[1777142821529,21.29,77366.97,92.4,0.41932,0.00061,11.74277]
[1777142822014,21.29,77366.72,92.4,0.41917,0.00061,11.74179]
[1777142822241,21.29,77364.56,92.4,0.41785,0.00061,11.73331]
[1777142827276,21.28,77364.85,92.4,0.41801,0.00061,11.73436]
[1777142832445,21.28,77364.85,92.4,0.41801,0.00061,11.73436]
[1777142832449,21.28,77364.85,92.4,0.41801,0.00061,11.73436]
[1777142833464,21.28,77364.88,92.4,0.41801,0.00061,11.73438]
[1777142838354,21.28,77361.72,92.4,0.41607,0.00061,11.72167]
[1777142839523,21.28,77361.72,92.4,0.41607,0.00061,11.72167]
[1777142840563,21.28,77361.81,92.4,0.41612,0.00061,11.722]
[1777142846410,21.27,77361.42,92.4,0.41587,0.00061,11.72034]
[1777142851445,21.27,77361.54,92.4,0.41588,0.00061,11.71302]
[1777142856480,21.27,77361.04,92.4,0.41556,0.00061,11.71093]
[1777142862522,21.26,77361.28,92.4,0.4157,0.00061,11.71184]
[1777142867557,21.26,77361.13,92.4,0.4156,0.00061,11.71117]
[1777142872591,21.26,77362.4,92.4,0.41636,0.00061,11.71624]
[1777142873080,21.26,77362.4,92.4,0.41636,0.00061,11.71624]
[1777142878634,21.26,77361.64,92.4,0.41589,0.00061,11.71309]
[1777142884675,21.25,77362.26,92.4,0.41625,0.00061,11.71551]
[1777142890717,21.25,77361.66,92.4,0.41587,0.00061,11.713]
[1777142898366,21.25,77361.72,92.4,0.4159,0.00061,11.71319]
[1777142899496,21.25,77361.72,92.4,0.41589,0.00061,11.71313]
[1777142905827,21.24,77361.83,92.4,0.41594,0.00061,11.71348]
[1777142910862,21.24,77362.53,92.4,0.41636,0.00061,11.71623]
[1777142916904,21.24,77361.67,92.4,0.41576,0.00061,11.70493]
[1777142921939,21.23,77362.17,92.4,0.41606,0.00061,11.70689]
[1777142926980,21.23,77362.3,92.4,0.41613,0.00061,11.70736]
[1777142927009,21.23,77362.3,92.4,0.41613,0.00061,11.70736]
[1777142927118,21.23,77362.3,92.4,0.41613,0.00061,11.70736]
[1777142928030,21.23,77362.3,92.4,0.41613,0.00061,11.70736]
[1777142929122,21.23,77362.33,92.4,0.41614,0.00061,11.70743]
[1777142935031,21.23,77364.97,92.4,0.41775,0.00061,11.71792]
[1777142940066,21.22,77366.31,92.4,0.41855,0.00061,11.72313]
[1777142940638,21.22,77366.31,92.4,0.41855,0.00061,11.72313]
[1777142940690,21.22,77366.31,92.4,0.41855,0.00061,11.72313]
[1777142942658,21.22,77370.09,92.4,0.42087,0.00061,11.73777]
[1777142945158,21.22,77370.1,92.4,0.42086,0.00061,11.73776]
[1777142950314,21.21,77370.79,92.4,0.42127,0.00061,11.74031]
[1777142950414,21.21,77375.03,92.4,0.42388,0.00062,11.75622]
[1777142953641,21.21,77375.93,92.4,0.42442,0.00062,11.75949]
[1777142954820,21.21,77375.8,92.4,0.42433,0.00062,11.75897]
[1777142954923,21.21,77376.04,92.4,0.42448,0.00062,11.75984]
[1777142960206,21.21,77376.83,92.4,0.42496,0.00062,11.7627]
[1777142965241,21.21,77377.54,92.4,0.4254,0.00062,11.76527]
[1777142970290,21.21,77376.69,92.4,0.42487,0.00062,11.76216]
[1777142979339,21.21,77376.94,92.4,0.42497,0.00062,11.75535]
[1777142980725,21.21,77376.94,92.4,0.42497,0.00062,11.75535]
[1777142980759,21.21,77376.94,92.4,0.42497,0.00062,11.75535]
[1777142981061,21.21,77376.8,92.4,0.42489,0.00062,11.75484]
[1777142981876,21.2,77369.25,92.4,0.42024,0.00061,11.72645]
[1777142982360,21.2,77365.63,92.4,0.41801,0.00061,11.71228]
[1777142983670,21.2,77365.63,92.4,0.41801,0.00061,11.71228]
[1777142985381,21.2,77362.63,92.4,0.41617,0.00061,11.70023]
[1777142986565,21.2,77362.63,92.4,0.41617,0.00061,11.70023]
[1777142986673,21.2,77362.63,92.4,0.41617,0.00061,11.70023]
[1777142986956,21.2,77362.63,92.4,0.41617,0.00061,11.70023]
[1777142986961,21.2,77362.63,92.4,0.41617,0.00061,11.70023]
[1777142986974,21.2,77362.63,92.4,0.41617,0.00061,11.70023]
[1777142987049,21.2,77363.81,92.4,0.41689,0.00061,11.70497]
[1777142987770,21.2,77350.02,92.4,0.40844,0.00061,11.64695]
[1777142988403,21.2,77344.73,92.4,0.40521,0.00061,11.62333]
[1777142993438,21.2,77343.7,92.4,0.40457,0.00061,11.61856]
[1777142994789,21.2,77343.7,92.4,0.40457,0.00061,11.61856]
[1777142995078,21.2,77343.7,92.4,0.40457,0.00061,11.61854]
[1777142995732,21.2,77338.97,92.4,0.40169,0.00061,11.59666]
[1777143002596,21.2,77336.77,92.4,0.40036,0.00061,11.58638]
[1777143005650,21.21,77336.65,92.4,0.40031,0.00061,11.58596]
[1777143005662,21.21,77336.65,92.4,0.40031,0.00061,11.58596]
[1777143006529,21.21,77343.32,92.4,0.40437,0.00061,11.61709]
[1777143011826,21.21,77343.69,92.4,0.40461,0.00061,11.61883]
[1777143017101,21.21,77343.69,92.4,0.40461,0.00061,11.61888]
[1777143020961,21.21,77343.69,92.4,0.40462,0.00061,11.61895]
[1777143021000,21.21,77343.69,92.4,0.40462,0.00061,11.61895]
[1777143021172,21.21,77343.69,92.4,0.40463,0.00061,11.61897]
[1777143022002,21.21,77343.69,92.4,0.40463,0.00061,11.61897]
[1777143023233,21.21,77343.69,92.4,0.40463,0.00061,11.61897]
[1777143023335,21.21,77343.69,92.4,0.40462,0.00061,11.61896]
[1777143024461,21.21,77343.69,92.4,0.40462,0.00061,11.61896]
[1777143025465,21.21,77343.69,92.4,0.40463,0.00061,11.61899]
[1777143030055,21.21,77343.69,92.4,0.40464,0.00061,11.61906]
[1777143030124,21.21,77343.65,92.4,0.40461,0.00061,11.61889]
[1777143031591,21.21,77343.69,92.4,0.40464,0.00061,11.61906]
[1777143032586,21.21,77343.69,92.4,0.40458,0.00061,11.61125]
[1777143034029,21.21,77343.69,92.4,0.40458,0.00061,11.61125]
[1777143036867,21.21,77343.69,92.4,0.40457,0.00061,11.61124]
[1777143042781,21.21,77344.16,92.4,0.40485,0.00061,11.6133]
[1777143045938,21.21,77344.25,92.4,0.4049,0.00061,11.6137]
[1777143045943,21.21,77344.25,92.4,0.4049,0.00061,11.6137]
[1777143051503,21.21,77344.25,92.4,0.4049,0.00061,11.61367]
[1777143056902,21.21,77344.02,92.4,0.40474,0.00061,11.61251]
[1777143062944,21.21,77343.7,92.4,0.40454,0.00061,11.611]
[1777143073014,21.2,77343.7,92.4,0.40453,0.00061,11.61091]
[1777143079920,21.2,77343.7,92.4,0.40453,0.00061,11.61091]
[1777143086424,21.2,77343.7,92.4,0.40452,0.00061,11.61082]
[1777143089127,21.2,77340.6,92.4,0.40262,0.00061,11.59648]
[1777143090161,21.2,77340.6,92.4,0.40262,0.00061,11.59648]
[1777143090203,21.2,77340.6,92.4,0.40262,0.00061,11.59648]
[1777143090224,21.2,77340.6,92.4,0.40262,0.00061,11.59648]
[1777143090134,21.2,77336.41,92.4,0.40007,0.00061,11.57675]
[1777143090376,21.2,77336.41,92.4,0.40007,0.00061,11.57675]
[1777143091141,21.2,77331.93,92.4,0.39728,0.00061,11.54729]
[1777143093504,21.2,77332.01,92.4,0.39733,0.00061,11.54768]
[1777143094162,21.2,77333.32,92.4,0.39812,0.00061,11.55405]
[1777143095537,21.2,77333.35,92.4,0.39814,0.00061,11.55422]
[1777143103626,21.2,77334.74,92.4,0.399,0.00061,11.56101]
[1777143103673,21.2,77334.74,92.4,0.399,0.00061,11.56101]
[1777143103727,21.2,77334.74,92.4,0.39901,0.00061,11.56107]
[1777143109266,21.2,77335.87,92.4,0.39969,0.00061,11.56642]
[1777143114302,21.2,77335.92,92.4,0.39971,0.00061,11.56659]
[1777143116110,21.2,77335.92,92.4,0.39971,0.00061,11.56659]
[1777143116153,21.2,77335.92,92.4,0.39971,0.00061,11.56659]
[1777143119097,21.2,77335.92,92.4,0.3997,0.00061,11.56656]
[1777143124811,21.2,77335.66,92.4,0.39955,0.00061,11.56533]
[1777143132427,21.2,77335.78,92.4,0.39962,0.00061,11.56593]
[1777143133777,21.2,77335.78,92.4,0.39962,0.00061,11.56593]
[1777143133872,21.2,77335.86,92.4,0.39967,0.00061,11.56632]
[1777143134442,21.2,77338.79,92.4,0.40146,0.00061,11.58021]
[1777143139070,21.2,77339.49,92.4,0.40189,0.00061,11.58353]
[1777143139169,21.2,77339.53,92.4,0.40192,0.00061,11.58377]
[1777143139826,21.2,77339.53,92.4,0.40192,0.00061,11.58377]
[1777143140242,21.2,77339.53,92.4,0.40192,0.00061,11.58377]
[1777143139917,21.2,77339.76,92.4,0.40206,0.00061,11.58484]
[1777143140936,21.2,77339.73,92.4,0.40204,0.00061,11.58469]
[1777143143440,21.2,77339.8,92.4,0.40208,0.00061,11.58503]
[1777143143506,21.2,77339.73,92.4,0.40204,0.00061,11.5847]
[1777143145182,21.2,77339.73,92.4,0.40204,0.00061,11.5847]
[1777143145280,21.2,77339.73,92.4,0.40204,0.00061,11.58472]
[1777143150350,21.21,77339.73,92.4,0.40207,0.00061,11.5849]
[1777143155590,21.21,77340.94,92.4,0.40276,0.00061,11.58289]
[1777143159722,21.21,77340.83,92.4,0.40271,0.00061,11.58248]
[1777143161795,21.22,77340.87,92.4,0.40274,0.00061,11.58273]
[1777143163848,21.22,77340.87,92.4,0.40275,0.00061,11.58277]
[1777143170081,21.22,77340.77,92.4,0.4027,0.00061,11.58238]
[1777143170114,21.22,77340.77,92.4,0.4027,0.00061,11.58238]
[1777143179766,21.23,77340.9,92.4,0.40281,0.00061,11.5832]
[1777143188820,21.24,77341.39,92.4,0.40317,0.00061,11.58596]
[1777143202134,21.24,77341.99,92.4,0.40355,0.00061,11.58885]
[1777143207955,21.26,77342.23,92.4,0.40376,0.00061,11.5904]
[1777143209245,21.26,77342.23,92.4,0.40376,0.00061,11.5904]
[1777143209281,21.26,77342.23,92.4,0.40377,0.00061,11.59043]
[1777143210283,21.26,77342.23,92.4,0.40377,0.00061,11.59043]
[1777143210296,21.26,77342.23,92.4,0.40377,0.00061,11.59043]
[1777143214858,21.26,77342.2,92.4,0.4037,0.00061,11.58258]
[1777143216012,21.27,77349.58,92.4,0.40822,0.00061,11.61586]
[1777143221047,21.27,77349.4,92.4,0.40813,0.00061,11.61517]
[1777143226082,21.27,77351.12,92.4,0.40919,0.00061,11.62279]
[1777143234815,21.27,77351.12,92.4,0.4092,0.00061,11.62284]
[1777143238560,21.28,77352.84,92.4,0.41027,0.00061,11.63042]
[1777143239173,21.28,77352.53,92.4,0.41008,0.00061,11.6291]
[1777143244208,21.28,77349.84,92.4,0.40845,0.00061,11.6175]
[1777143248795,21.29,77350.05,92.4,0.40859,0.00061,11.61849]
[1777143252264,21.29,77345.74,92.4,0.40597,0.00061,11.59945]
[1777143257299,21.29,77346.45,92.4,0.40641,0.00061,11.60267]
[1777143258981,21.29,77345.31,92.4,0.40571,0.00061,11.59757]
[1777143259313,21.29,77343.71,92.4,0.40474,0.00061,11.59035]
[1777143265355,21.29,77343.77,92.4,0.40477,0.00061,11.59058]
[1777143270390,21.29,77345.27,92.4,0.40568,0.00061,11.59732]
[1777143275424,21.28,77345.08,92.4,0.4055,0.00061,11.5886]
[1777143276239,21.28,77345.08,92.4,0.4055,0.00061,11.5886]
[1777143278223,21.28,77341.28,92.4,0.40318,0.00061,11.57126]
[1777143280460,21.28,77337.71,92.4,0.40101,0.00061,11.55464]
[1777143285494,21.28,77337.87,92.4,0.40111,0.00061,11.55542]
[1777143286806,21.28,77337.87,92.4,0.40111,0.00061,11.55542]
[1777143286907,21.29,77337.7,92.4,0.40101,0.00061,11.55464]
[1777143289558,21.29,77340.46,92.4,0.40269,0.00061,11.56752]
[1777143292111,21.28,77340.83,92.4,0.40291,0.00061,11.56922]
[1777143292850,21.28,77340.8,92.4,0.40289,0.00061,11.56907]
[1777143292921,21.28,77340.8,92.4,0.40289,0.00061,11.56907]
[1777143293027,21.28,77340.8,92.4,0.40289,0.00061,11.56907]
[1777143293082,21.28,77340.8,92.4,0.40289,0.00061,11.56907]
[1777143293894,21.28,77340.88,92.4,0.40294,0.00061,11.56942]
[1777143293995,21.28,77328.5,92.4,0.39542,0.00061,11.51017]
[1777143295438,21.28,77322.68,92.4,0.3919,0.0006,11.48097]
[1777143295913,21.28,77322.68,92.4,0.3919,0.0006,11.48097]
[1777143296276,21.29,77323.34,92.4,0.39231,0.0006,11.48438]
[1777143296512,21.29,77323.34,92.4,0.39231,0.0006,11.48438]
[1777143297333,21.29,77324.41,92.4,0.39296,0.0006,11.48985]
[1777143301105,21.29,77324.24,92.4,0.39287,0.0006,11.48911]
[1777143301110,21.29,77324.24,92.4,0.39287,0.0006,11.48911]
[1777143301518,21.29,77324.15,92.4,0.39282,0.0006,11.4887]
[1777143301611,21.29,77328.83,92.4,0.39565,0.00061,11.51209]
[1777143302678,21.29,77328.83,92.4,0.39565,0.00061,11.51209]
[1777143303234,21.29,77328.83,92.4,0.39565,0.00061,11.51209]
[1777143304085,21.29,77331.28,92.4,0.39714,0.00061,11.52414]
[1777143304155,21.29,77331.72,92.4,0.39741,0.00061,11.5263]
[1777143304826,21.29,77331.72,92.4,0.39741,0.00061,11.5263]
[1777143304927,21.29,77331.72,92.4,0.39742,0.00061,11.52634]
[1777143306099,21.29,77331.72,92.4,0.39742,0.00061,11.52634]
[1777143306121,21.29,77331.82,92.4,0.39748,0.00061,11.52684]
[1777143306714,21.29,77331.82,92.4,0.39748,0.00061,11.52684]
[1777143306816,21.29,77331.66,92.4,0.39738,0.00061,11.52606]
[1777143310324,21.3,77332.13,92.4,0.39767,0.00061,11.5284]
[1777143310422,21.3,77332.35,92.4,0.39781,0.00061,11.52949]
[1777143310672,21.3,77332.35,92.4,0.39781,0.00061,11.52949]
[1777143311681,21.3,77325.43,92.4,0.39362,0.0006,11.49537]
[1777143316716,21.3,77323.98,92.4,0.39277,0.0006,11.48824]
[1777143321750,21.31,77323.9,92.4,0.39275,0.0006,11.48803]
[1777143327504,21.31,77324.74,92.4,0.39327,0.0006,11.49245]
[1777143334081,21.31,77325.25,92.4,0.39359,0.0006,11.49508]
[1777143334182,21.32,77325.25,92.4,0.39355,0.0006,11.48739]
[1777143335688,21.32,77325.25,92.4,0.39355,0.0006,11.48739]
[1777143336079,21.32,77325.25,92.4,0.39355,0.0006,11.48739]
[1777143336087,21.32,77325.25,92.4,0.39355,0.0006,11.48739]
[1777143336150,21.32,77325.26,92.4,0.39356,0.0006,11.48747]
[1777143338418,21.32,77327.24,92.4,0.39475,0.0006,11.49736]
[1777143341936,21.32,77327.34,92.4,0.39484,0.0006,11.49807]
[1777143342038,21.32,77327.34,92.4,0.39485,0.0006,11.49817]
[1777143347760,21.33,77327.11,92.4,0.39474,0.0006,11.49723]
[1777143350005,21.33,77327.17,92.4,0.39479,0.0006,11.49763]
[1777143350107,21.33,77327.1,92.4,0.39475,0.0006,11.49733]
[1777143350594,21.33,77327.1,92.4,0.39475,0.0006,11.49733]
[1777143351174,21.33,77327.1,92.4,0.39475,0.0006,11.49733]
[1777143352036,21.33,77327.25,92.4,0.39485,0.0006,11.49811]
[1777143352124,21.33,77327.27,92.4,0.39486,0.0006,11.49823]
[1777143353888,21.34,77327.27,92.4,0.39487,0.0006,11.49827]
[1777143353990,21.34,77327.27,92.4,0.39487,0.0006,11.49831]
[1777143356004,21.34,77327.27,92.4,0.39487,0.0006,11.49831]
[1777143356105,21.34,77327.27,92.4,0.39487,0.0006,11.49834]
[1777143361527,21.34,77327.27,92.4,0.39489,0.0006,11.49848]
[1777143366638,21.35,77327.28,92.4,0.39494,0.0006,11.49882]
[1777143367270,21.35,77327.28,92.4,0.39494,0.0006,11.49882]
[1777143369949,21.35,77327.33,92.4,0.39497,0.0006,11.49912]
[1777143370050,21.35,77327.33,92.4,0.39498,0.0006,11.4992]
[1777143370904,21.35,77327.33,92.4,0.39498,0.0006,11.4992]
[1777143371516,21.35,77327.33,92.4,0.39498,0.0006,11.4992]
[1777143371005,21.35,77327.33,92.4,0.39498,0.0006,11.49922]
[1777143372054,21.35,77327.33,92.4,0.39498,0.0006,11.49922]
[1777143377144,21.36,77327.28,92.4,0.39498,0.0006,11.49915]
[1777143377392,21.36,77327.28,92.4,0.39498,0.0006,11.49915]
[1777143378145,21.36,77332.81,92.4,0.39833,0.0006,11.5262]
[1777143380159,21.36,77336.11,92.4,0.40033,0.00061,11.54195]
[1777143386201,21.36,77337.6,92.4,0.40124,0.00061,11.54903]
[1777143388051,21.36,77337.78,92.4,0.40136,0.00061,11.54989]
[1777143393708,21.37,77337.48,92.4,0.40112,0.00061,11.54074]
[1777143399291,21.37,77337.75,92.4,0.4013,0.00061,11.54211]
[1777143404327,21.37,77337.85,92.4,0.40137,0.00061,11.54266]
[1777143412382,21.37,77338.24,92.4,0.40163,0.00061,11.54462]
[1777143417418,21.38,77337.66,92.4,0.40129,0.00061,11.542]
[1777143426372,21.38,77338.07,92.4,0.40154,0.00061,11.54393]
[1777143429873,21.38,77338.07,92.4,0.40156,0.00061,11.54412]
[1777143430704,21.38,77339.26,92.4,0.40229,0.00061,11.54968]
[1777143433080,21.39,77339.72,92.4,0.40257,0.00061,11.55183]
[1777143438268,21.39,77341.55,92.4,0.40369,0.00061,11.56029]
[1777143438800,21.39,77341.41,92.4,0.40361,0.00061,11.55967]
[1777143439369,21.39,77341.41,92.4,0.40361,0.00061,11.55965]
[1777143444607,21.39,77341.05,92.4,0.40338,0.00061,11.55795]
[1777143451660,21.38,77341.58,92.4,0.40363,0.00061,11.55246]
[1777143458024,21.38,77341.4,92.4,0.40351,0.00061,11.5516]
[1777143460424,21.38,77340.51,92.4,0.40297,0.00061,11.5475]
[1777143460495,21.38,77339.42,92.4,0.40231,0.00061,11.54246]
[1777143461243,21.38,77339.42,92.4,0.40231,0.00061,11.54246]
[1777143461345,21.38,77337.58,92.4,0.4012,0.00061,11.53393]
[1777143461900,21.38,77337.58,92.4,0.4012,0.00061,11.53393]
[1777143462370,21.38,77335.43,92.4,0.39989,0.00061,11.52382]
[1777143471527,21.38,77334.33,92.4,0.39924,0.00061,11.51869]
[1777143476835,21.39,77334.49,92.4,0.39938,0.00061,11.51977]
[1777143481870,21.4,77335.22,92.4,0.39984,0.00061,11.52337]
[1777143485103,21.4,77335.22,92.4,0.39984,0.00061,11.52341]
[1777143487271,21.4,77332.04,92.4,0.39793,0.0006,11.50829]
[1777143492651,21.4,77329.88,92.4,0.39663,0.0006,11.49789]
[1777143497919,21.4,77329.88,92.4,0.39664,0.0006,11.49797]
[1777143501502,21.4,77329.93,92.4,0.39667,0.0006,11.49825]
[1777143503626,21.41,77333.98,92.4,0.39914,0.0006,11.51786]
[1777143511001,21.41,77334.1,92.4,0.39922,0.0006,11.51853]
[1777143511117,21.41,77334.1,92.4,0.39922,0.0006,11.51853]
[1777143514457,21.42,77334.14,92.4,0.39921,0.0006,11.51104]
[1777143519292,21.42,77333.83,92.4,0.39904,0.0006,11.5097]
[1777143519488,21.42,77334.15,92.4,0.39924,0.0006,11.51127]
[1777143525185,21.42,77334.24,92.4,0.39929,0.0006,11.51171]
[1777143527152,21.42,77334.28,92.4,0.39932,0.0006,11.5119]
[1777143527199,21.42,77334.32,92.4,0.39934,0.0006,11.51209]
[1777143529798,21.42,77334.32,92.4,0.39935,0.0006,11.51217]
[1777143530942,21.42,77334.32,92.4,0.39935,0.0006,11.51217]
[1777143534268,21.42,77337.21,92.4,0.4011,0.00061,11.52578]
[1777143539547,21.42,77337.84,92.4,0.40148,0.00061,11.5287]
[1777143543216,21.42,77337.84,92.4,0.40148,0.00061,11.5287]
[1777143543296,21.42,77337.84,92.4,0.40148,0.00061,11.52869]
[1777143546872,21.42,77337.88,92.4,0.40151,0.00061,11.52893]
[1777143547359,21.42,77337.95,92.4,0.40155,0.00061,11.52925]
[1777143552393,21.42,77339.49,92.4,0.40248,0.00061,11.53635]
[1777143557428,21.42,77339.9,92.4,0.40272,0.00061,11.53819]
[1777143562464,21.42,77339.29,92.4,0.40235,0.00061,11.53535]
[1777143566765,21.42,77339.42,92.4,0.40242,0.00061,11.53592]
[1777143567260,21.42,77339.42,92.4,0.40242,0.00061,11.53592]
[1777143567499,21.42,77340.44,92.4,0.40304,0.00061,11.54063]
[1777143570687,21.42,77341.59,92.4,0.40374,0.00061,11.54587]
[1777143571084,21.42,77342.32,92.4,0.40418,0.00061,11.54918]
[1777143571321,21.42,77342.32,92.4,0.40418,0.00061,11.54918]
[1777143571728,21.42,77347.82,92.4,0.40746,0.00061,11.56588]
[1777143571780,21.42,77347.82,92.4,0.40746,0.00061,11.56588]
[1777143574295,21.42,77352.11,92.4,0.41006,0.00061,11.58443]
[1777143577273,21.41,77351.7,92.4,0.4098,0.00061,11.5826]
[1777143584007,21.41,77351.5,92.4,0.40967,0.00061,11.58164]
[1777143584043,21.41,77351.5,92.4,0.40967,0.00061,11.58164]
[1777143589653,21.4,77349.38,92.4,0.40834,0.00061,11.57226]
[1777143595021,21.4,77350.25,92.4,0.40886,0.00061,11.57598]
[1777143595048,21.4,77350.25,92.4,0.40886,0.00061,11.57598]
[1777143595146,21.4,77350.25,92.4,0.40886,0.00061,11.57598]
[1777143595228,21.4,77350.25,92.4,0.40886,0.00061,11.57598]
[1777143595697,21.4,77328.56,92.4,0.39569,0.0006,11.47563]
[1777143596258,21.4,77328.56,92.4,0.39569,0.0006,11.47563]
[1777143596282,21.4,77328.56,92.4,0.39569,0.0006,11.47563]
[1777143596704,21.4,77322.58,92.4,0.39209,0.0006,11.44586]
[1777143597711,21.4,77315.1,92.4,0.3876,0.0006,11.4073]
[1777143597899,21.4,77315.1,92.4,0.3876,0.0006,11.4073]
[1777143597932,21.4,77315.1,92.4,0.3876,0.0006,11.4073]
[1777143598718,21.4,77320.66,92.4,0.39094,0.0006,11.43615]
[1777143598947,21.4,77320.66,92.4,0.39094,0.0006,11.43615]
[1777143599725,21.4,77321.89,92.4,0.39169,0.0006,11.44248]
[1777143600645,21.4,77321.89,92.4,0.39169,0.0006,11.44248]
[1777143600736,21.41,77321.17,92.4,0.39126,0.0006,11.43886]
[1777143602605,21.41,77319.58,92.4,0.39031,0.0006,11.43076]
[1777143602622,21.41,77319.58,92.4,0.39031,0.0006,11.43076]
[1777143602748,21.41,77318.09,92.4,0.38942,0.0006,11.42313]
[1777143604762,21.41,77313.89,92.4,0.3869,0.0006,11.40121]
[1777143609802,21.41,77311.39,92.4,0.38543,0.0006,11.38814]
[1777143611468,21.41,77311.39,92.4,0.38543,0.0006,11.38814]
[1777143611528,21.42,77311.33,92.4,0.3854,0.0006,11.3879]
[1777143612003,21.42,77316.93,92.4,0.38876,0.0006,11.41746]
[1777143613622,21.42,77324.21,92.4,0.39316,0.0006,11.45474]
[1777143617545,21.42,77324.16,92.4,0.39314,0.0006,11.45458]
[1777143617560,21.42,77324.16,92.4,0.39314,0.0006,11.45461]
[1777143617858,21.42,77327.73,92.4,0.39529,0.0006,11.47235]
[1777143619570,21.42,77331.36,92.4,0.39749,0.0006,11.49012]
[1777143624906,21.43,77331.54,92.4,0.39762,0.0006,11.49115]
[1777143629942,21.43,77331.7,92.4,0.39774,0.0006,11.49208]
[1777143635984,21.44,77331.52,92.4,0.39759,0.0006,11.48353]
[1777143641282,21.44,77332.44,92.4,0.39816,0.0006,11.48807]
[1777143643138,21.44,77332.44,92.4,0.39817,0.0006,11.48813]
[1777143649075,21.44,77330.82,92.4,0.39721,0.0006,11.48045]
[1777143654110,21.45,77330.85,92.4,0.39723,0.0006,11.48066]
[1777143659145,21.45,77330.9,92.4,0.39727,0.0006,11.48096]
[1777143664316,21.45,77331.22,92.4,0.39747,0.0006,11.48255]
[1777143664571,21.45,77331.0,92.4,0.39734,0.0006,11.48151]
[1777143667911,21.45,77331.17,92.4,0.39744,0.0006,11.48232]
[1777143671192,21.45,77332.25,92.4,0.39809,0.0006,11.4875]
[1777143671676,21.45,77332.21,92.4,0.39807,0.0006,11.48732]
[1777143677271,21.45,77331.96,92.4,0.39794,0.0006,11.48631]
[1777143683480,21.46,77332.11,92.4,0.39805,0.0006,11.48715]
[1777143689355,21.46,77332.02,92.4,0.39803,0.0006,11.48698]
[1777143694376,21.47,77332.02,92.4,0.39798,0.0006,11.47922]
[1777143695256,21.47,77332.05,92.4,0.39801,0.0006,11.47942]
[1777143701439,21.48,77332.97,92.4,0.39859,0.0006,11.48403]
[1777143706896,21.48,77332.89,92.4,0.39855,0.0006,11.48376]
[1777143713785,21.48,77332.78,92.4,0.39851,0.0006,11.4834]
[1777143720799,21.49,77333.34,92.4,0.39888,0.0006,11.48633]
[1777143723795,21.49,77333.3,92.4,0.39887,0.0006,11.48624]
[1777143723802,21.49,77333.39,92.4,0.39893,0.0006,11.4867]
[1777143725336,21.49,77333.34,92.4,0.3989,0.0006,11.4865]
[1777143725336,21.49,77333.34,92.4,0.3989,0.0006,11.4865]
[1777143731654,21.5,77334.72,92.4,0.39976,0.0006,11.49321]
[1777143739709,21.51,77331.84,92.4,0.39806,0.0006,11.47978]
[1777143742209,21.51,77331.58,92.4,0.39791,0.0006,11.4786]
[1777143747766,21.51,77331.67,92.4,0.39799,0.0006,11.47923]
[1777143751294,21.52,77331.81,92.4,0.39809,0.0006,11.48]
[1777143756828,21.52,77331.57,92.4,0.3979,0.0006,11.47115]
[1777143760632,21.52,77332.75,92.4,0.39862,0.0006,11.47688]
[1777143766899,21.53,77331.81,92.4,0.39808,0.0006,11.47261]
[1777143767491,21.53,77331.81,92.4,0.39808,0.0006,11.47261]
[1777143767528,21.53,77331.81,92.4,0.39808,0.0006,11.47261]
[1777143767906,21.53,77329.24,92.4,0.39654,0.0006,11.46027]
[1777143773269,21.53,77327.22,92.4,0.39533,0.0006,11.45049]
[1777143781904,21.53,77327.36,92.4,0.39543,0.0006,11.45126]
[1777143787038,21.54,77326.67,92.4,0.39503,0.0006,11.44807]
[1777143792075,21.54,77325.96,92.4,0.39462,0.0006,11.44467]
[1777143797190,21.54,77326.0,92.4,0.39465,0.0006,11.44494]
[1777143797220,21.54,77326.0,92.4,0.39465,0.0006,11.44494]
[1777143797404,21.54,77326.0,92.4,0.39466,0.0006,11.44496]
[1777143798780,21.54,77326.0,92.4,0.39466,0.0006,11.44496]
[1777143798854,21.55,77326.01,92.4,0.39467,0.0006,11.44507]
[1777143800965,21.55,77326.01,92.4,0.39467,0.0006,11.44507]
[1777143807431,21.55,77327.84,92.4,0.39578,0.0006,11.45415]
[1777143814230,21.55,77328.13,92.4,0.3959,0.0006,11.44775]
[1777143815740,21.55,77328.13,92.4,0.3959,0.0006,11.44775]
[1777143815898,21.55,77328.13,92.4,0.3959,0.0006,11.44775]
[1777143820414,21.55,77328.13,92.4,0.39591,0.0006,11.44781]
[1777143820537,21.56,77328.13,92.4,0.39593,0.0006,11.44795]
[1777143821347,21.56,77328.13,92.4,0.39593,0.0006,11.44795]
[1777143822213,21.56,77328.13,92.4,0.39593,0.0006,11.44798]
[1777143823273,21.56,77328.13,92.4,0.39594,0.0006,11.44802]
[1777143825272,21.56,77328.13,92.4,0.39595,0.0006,11.4481]
[1777143831088,21.56,77328.13,92.4,0.39595,0.0006,11.44813]
[1777143831112,21.56,77328.13,92.4,0.39595,0.0006,11.44813]
[1777143832093,21.57,77328.13,92.4,0.39597,0.0006,11.44832]
[1777143838107,21.57,77328.12,92.4,0.39599,0.0006,11.44846]
[1777143838147,21.57,77328.12,92.4,0.39599,0.0006,11.44846]
[1777143839140,21.57,77328.12,92.4,0.396,0.0006,11.44853]
[1777143845145,21.58,77328.21,92.4,0.39608,0.0006,11.44919]
[1777143845200,21.58,77328.21,92.4,0.39608,0.0006,11.44919]
[1777143846163,21.58,77328.21,92.4,0.39609,0.0006,11.44922]
[1777143852203,21.59,77329.22,92.4,0.39673,0.0006,11.45436]
[1777143852208,21.59,77329.22,92.4,0.39673,0.0006,11.45436]
[1777143853233,21.59,77329.32,92.4,0.39679,0.0006,11.45488]
[1777143859268,21.59,77329.33,92.4,0.39682,0.0006,11.45512]
[1777143859304,21.59,77329.33,92.4,0.39682,0.0006,11.45512]
[1777143860365,21.59,77329.2,92.4,0.39675,0.0006,11.45452]
[1777143864885,21.6,77329.32,92.4,0.39683,0.0006,11.4552]
[1777143867092,21.6,77332.97,92.4,0.39904,0.0006,11.47272]
[1777143880700,21.61,77333.15,92.4,0.39912,0.0006,11.46597]
[1777143883189,21.61,77333.15,92.4,0.39912,0.0006,11.46597]
[1777143883255,21.61,77333.15,92.4,0.39913,0.0006,11.46602]
[1777143884881,21.61,77333.15,92.4,0.39913,0.0006,11.46602]
[1777143884982,21.61,77333.15,92.4,0.39913,0.0006,11.46601]
[1777143885247,21.61,77333.15,92.4,0.39913,0.0006,11.46601]
[1777143888424,21.61,77334.46,92.4,0.39993,0.0006,11.47223]
[1777143893792,21.61,77334.27,92.4,0.39983,0.0006,11.47146]
[1777143895349,21.61,77334.85,92.4,0.40018,0.0006,11.47419]
[1777143895354,21.61,77334.85,92.4,0.40018,0.0006,11.47419]
[1777143896850,21.61,77334.85,92.4,0.40018,0.0006,11.47419]
[1777143896926,21.61,77334.85,92.4,0.40018,0.0006,11.47419]
[1777143897023,21.61,77334.85,92.4,0.40018,0.0006,11.47423]
[1777143897936,21.61,77323.91,92.4,0.39361,0.0006,11.4216]
[1777143900842,21.62,77327.36,92.4,0.39569,0.0006,11.43858]
[1777143901125,21.62,77327.36,92.4,0.39569,0.0006,11.43858]
[1777143901164,21.62,77327.36,92.4,0.39569,0.0006,11.43858]
[1777143907894,21.62,77329.19,92.4,0.3968,0.0006,11.4475]
[1777143909141,21.62,77329.28,92.4,0.39685,0.0006,11.44794]
[1777143911941,21.62,77332.02,92.4,0.39851,0.0006,11.4611]
[1777143912641,21.62,77330.7,92.4,0.39772,0.0006,11.45484]
[1777143917816,21.62,77331.47,92.4,0.39819,0.0006,11.45858]
[1777143919479,21.62,77331.47,92.4,0.3982,0.0006,11.45865]
[1777143919521,21.62,77331.47,92.4,0.3982,0.0006,11.45865]
[1777143920098,21.63,77328.28,92.4,0.39629,0.0006,11.44341]
[1777143920673,21.63,77328.28,92.4,0.39629,0.0006,11.44341]
[1777143920987,21.63,77317.27,92.4,0.3897,0.0006,11.38864]
[1777143921994,21.63,77309.63,92.4,0.38514,0.0006,11.34883]
[1777143926545,21.63,77307.94,92.4,0.38415,0.00059,11.33999]
[1777143927029,21.63,77307.96,92.4,0.38417,0.00059,11.34014]
[1777143928142,21.63,77304.5,92.4,0.38211,0.00059,11.32149]
[1777143931058,21.63,77300.82,92.4,0.37986,0.00059,11.29339]
[1777143933607,21.63,77300.77,92.4,0.37983,0.00059,11.29315]
[1777143938298,21.64,77300.87,92.4,0.37992,0.00059,11.2939]
[1777143944050,21.64,77300.37,92.4,0.37964,0.00059,11.29132]
[1777143949244,21.64,77301.26,92.4,0.38019,0.00059,11.29642]
[1777143950898,21.64,77301.26,92.4,0.38019,0.00059,11.29646]
[1777143956030,21.65,77301.79,92.4,0.38052,0.00059,11.29951]
[1777143961317,21.65,77301.53,92.4,0.38038,0.00059,11.29821]
[1777143967311,21.65,77302.04,92.4,0.3807,0.00059,11.30114]
[1777143969689,21.65,77302.08,92.4,0.38072,0.00059,11.30138]
[1777143974620,21.65,77302.08,92.4,0.38073,0.00059,11.30143]
[1777143974792,21.65,77302.08,92.4,0.38073,0.00059,11.30143]
[1777143974818,21.66,77302.08,92.4,0.38073,0.00059,11.30147]
[1777143975672,21.66,77302.08,92.4,0.38073,0.00059,11.30147]
[1777143976078,21.66,77302.08,92.4,0.38074,0.00059,11.30152]
[1777143977352,21.66,77302.08,92.4,0.38074,0.00059,11.30152]
[1777143980660,21.66,77302.08,92.4,0.38074,0.00059,11.30154]
[1777143980707,21.66,77302.08,92.4,0.38074,0.00059,11.30154]
[1777143985121,21.66,77302.56,92.4,0.38103,0.00059,11.30421]
[1777143986099,21.66,77302.56,92.4,0.38103,0.00059,11.30423]
[1777143986134,21.66,77302.56,92.4,0.38103,0.00059,11.30423]
[1777143986195,21.66,77302.78,92.4,0.38117,0.00059,11.30547]
[1777143989003,21.66,77302.77,92.4,0.38116,0.00059,11.30538]
[1777143989021,21.66,77302.77,92.4,0.38116,0.00059,11.30538]
[1777143989123,21.66,77302.9,92.4,0.38123,0.00059,11.30604]
[1777143990471,21.66,77307.46,92.4,0.38394,0.00059,11.33071]
[1777143995507,21.66,77307.14,92.4,0.38367,0.00059,11.32101]
[1777144000541,21.66,77307.06,92.4,0.38363,0.00059,11.3206]
[1777144006585,21.66,77306.93,92.4,0.38356,0.00059,11.31996]
[1777144011086,21.66,77307.03,92.4,0.38362,0.00059,11.32052]
[1777144011187,21.66,77307.03,92.4,0.38362,0.00059,11.32054]
[1777144016655,21.66,77307.15,92.4,0.38368,0.00059,11.32107]
[1777144018651,21.66,77307.21,92.4,0.38371,0.00059,11.32137]
[1777144019790,21.66,77307.11,92.4,0.38365,0.00059,11.32082]
[1777144021786,21.66,77307.22,92.4,0.38372,0.00059,11.32143]
[1777144021869,21.66,77307.22,92.4,0.38372,0.00059,11.32145]
[1777144027737,21.66,77307.32,92.4,0.38381,0.00059,11.32224]
[1777144032772,21.67,77307.05,92.4,0.38367,0.00059,11.32099]
[1777144037282,21.67,77306.95,92.4,0.38363,0.00059,11.32062]
[1777144038196,21.67,77306.95,92.4,0.38363,0.00059,11.32062]
[1777144038262,21.67,77307.29,92.4,0.38384,0.00059,11.32248]
[1777144039922,21.67,77307.12,92.4,0.38374,0.00059,11.32161]
[1777144040111,21.67,77307.12,92.4,0.38374,0.00059,11.32161]
[1777144040127,21.67,77307.13,92.4,0.38375,0.00059,11.32171]
[1777144047295,21.67,77307.05,92.4,0.38371,0.00059,11.32131]
[1777144047979,21.67,77307.05,92.4,0.38371,0.00059,11.32131]
[1777144056595,21.67,77306.57,92.4,0.38335,0.00059,11.3108]
[1777144057622,21.67,77306.57,92.4,0.38336,0.00059,11.31082]
[1777144057741,21.67,77306.57,92.4,0.38336,0.00059,11.31082]
[1777144057951,21.67,77306.14,92.4,0.3831,0.00059,11.30852]
[1777144058598,21.67,77306.14,92.4,0.3831,0.00059,11.30852]
[1777144063707,21.67,77306.15,92.4,0.38311,0.00059,11.30856]
[1777144067068,21.67,77306.17,92.4,0.38312,0.00059,11.30866]
[1777144067169,21.67,77306.45,92.4,0.38328,0.00059,11.31016]
[1777144069113,21.67,77306.54,92.4,0.38334,0.00059,11.31067]
[1777144075070,21.68,77306.53,92.4,0.38335,0.00059,11.3108]
[1777144077198,21.68,77306.51,92.4,0.38334,0.00059,11.31072]
[1777144080230,21.68,77306.27,92.4,0.38321,0.00059,11.30951]
[1777144090390,21.69,77306.28,92.4,0.38324,0.00059,11.30978]
[1777144098231,21.69,77306.19,92.4,0.38322,0.00059,11.30957]
[1777144099287,21.69,77306.19,92.4,0.38322,0.00059,11.30957]
[1777144105597,21.69,77306.19,92.4,0.38323,0.00059,11.30969]
[1777144110667,21.7,77306.96,92.4,0.3837,0.00059,11.31392]
[1777144110681,21.7,77306.96,92.4,0.3837,0.00059,11.31392]
[1777144111729,21.7,77306.96,92.4,0.38371,0.00059,11.31397]
[1777144118392,21.7,77306.2,92.4,0.38319,0.00059,11.30203]
[1777144127933,21.7,77306.25,92.4,0.38323,0.00059,11.30238]
[1777144127968,21.7,77306.25,92.4,0.38323,0.00059,11.30238]
[1777144128050,21.7,77306.25,92.4,0.38323,0.00059,11.30238]
[1777144128114,21.7,77306.69,92.4,0.38351,0.00059,11.30485]
[1777144129471,21.7,77309.79,92.4,0.38535,0.00059,11.32136]
[1777144130438,21.7,77309.79,92.4,0.38535,0.00059,11.32136]
[1777144130477,21.7,77310.04,92.4,0.3855,0.0006,11.32269]
[1777144136282,21.71,77310.25,92.4,0.38563,0.0006,11.32384]
[1777144142100,21.71,77310.49,92.4,0.38578,0.0006,11.32516]
[1777144148313,21.71,77310.52,92.4,0.3858,0.0006,11.32535]
[1777144155054,21.71,77310.54,92.4,0.38583,0.0006,11.32554]
[1777144159165,21.71,77314.56,92.4,0.38823,0.0006,11.34656]
[1777144166328,21.71,77314.29,92.4,0.38807,0.0006,11.34516]
[1777144170325,21.71,77314.61,92.4,0.38825,0.0006,11.34679]
[1777144170360,21.71,77314.61,92.4,0.38825,0.0006,11.34678]
[1777144171285,21.71,77314.61,92.4,0.38825,0.0006,11.34678]
[1777144176804,21.71,77313.9,92.4,0.38776,0.0006,11.33517]
[1777144178735,21.71,77314.26,92.4,0.38798,0.0006,11.33703]
[1777144181103,21.71,77314.26,92.4,0.38798,0.0006,11.33706]
[1777144186874,21.71,77317.24,92.4,0.38976,0.0006,11.35237]
[1777144191271,21.71,77317.28,92.4,0.38978,0.0006,11.35256]
[1777144198157,21.71,77317.31,92.4,0.3898,0.0006,11.3527]
[1777144198505,21.71,77317.41,92.4,0.38986,0.0006,11.35318]
[1777144199532,21.71,77317.41,92.4,0.38986,0.0006,11.3532]
[1777144203021,21.71,77314.89,92.4,0.38835,0.0006,11.34029]
[1777144203056,21.71,77314.05,92.4,0.38785,0.0006,11.33596]
[1777144209029,21.72,77317.41,92.4,0.38988,0.0006,11.35338]
[1777144214090,21.72,77319.09,92.4,0.39089,0.0006,11.36198]
[1777144214419,21.72,77319.09,92.4,0.39089,0.0006,11.36198]
[1777144214765,21.72,77319.09,92.4,0.3909,0.0006,11.362]
[1777144215071,21.72,77319.76,92.4,0.3913,0.0006,11.3654]
[1777144218345,21.72,77320.87,92.4,0.39196,0.0006,11.37094]
[1777144218446,21.72,77320.89,92.4,0.39197,0.0006,11.37102]
[1777144220896,21.72,77321.09,92.4,0.39209,0.0006,11.37205]
[1777144220997,21.72,77321.09,92.4,0.39209,0.0006,11.37206]
[1777144226147,21.72,77321.21,92.4,0.39216,0.0006,11.3726]
[1777144226944,21.72,77321.21,92.4,0.39216,0.0006,11.3726]
[1777144227155,21.72,77322.24,92.4,0.39277,0.0006,11.37771]
[1777144228401,21.72,77322.24,92.4,0.39277,0.0006,11.37771]
[1777144228441,21.72,77322.24,92.4,0.39277,0.0006,11.37771]
[1777144228449,21.72,77323.83,92.4,0.39372,0.0006,11.38558]
[1777144228926,21.72,77323.83,92.4,0.39372,0.0006,11.38558]
[1777144229169,21.72,77327.36,92.4,0.39584,0.0006,11.40281]
[1777144229838,21.72,77327.36,92.4,0.39584,0.0006,11.40281]
[1777144230175,21.72,77327.88,92.4,0.39615,0.0006,11.40534]
[1777144230497,21.72,77327.88,92.4,0.39615,0.0006,11.40534]
[1777144237224,21.72,77327.88,92.4,0.39609,0.0006,11.39739]
[1777144241003,21.72,77327.84,92.4,0.39606,0.0006,11.3972]
[1777144241044,21.72,77327.84,92.4,0.39606,0.0006,11.3972]
[1777144241253,21.72,77333.82,92.4,0.39965,0.0006,11.42558]
[1777144242069,21.72,77333.82,92.4,0.39965,0.0006,11.42558]
[1777144242260,21.72,77336.5,92.4,0.40126,0.0006,11.43799]
[1777144246627,21.72,77334.3,92.4,0.39993,0.0006,11.42774]
[1777144246632,21.72,77334.3,92.4,0.39993,0.0006,11.42774]
[1777144250795,21.71,77332.82,92.4,0.39902,0.0006,11.42067]
[1777144251324,21.71,77327.83,92.4,0.39602,0.0006,11.39687]
[1777144252331,21.71,77323.61,92.4,0.39349,0.0006,11.37628]
[1777144254440,21.71,77323.72,92.4,0.39356,0.0006,11.37684]
[1777144254486,21.71,77323.6,92.4,0.39349,0.0006,11.37627]
[1777144255032,21.71,77323.6,92.4,0.39349,0.0006,11.37627]
[1777144255351,21.71,77322.38,92.4,0.39276,0.0006,11.37022]
[1777144256302,21.71,77322.38,92.4,0.39276,0.0006,11.37022]
[1777144256358,21.71,77322.11,92.4,0.3926,0.0006,11.3689]
[1777144261394,21.71,77322.53,92.4,0.39284,0.0006,11.37095]
[1777144268419,21.71,77322.73,92.4,0.39296,0.0006,11.37192]
[1777144273478,21.71,77322.04,92.4,0.39254,0.0006,11.36842]
[1777144278060,21.71,77321.81,92.4,0.3924,0.0006,11.36725]
[1777144283524,21.71,77321.6,92.4,0.39227,0.0006,11.36618]
[1777144288958,21.71,77320.66,92.4,0.39171,0.0006,11.36146]
[1777144294085,21.71,77320.46,92.4,0.39151,0.0006,11.35245]
[1777144299663,21.71,77320.85,92.4,0.39174,0.0006,11.35439]
[1777144307742,21.7,77320.87,92.4,0.39175,0.0006,11.35447]
[1777144309712,21.7,77319.81,92.4,0.39111,0.0006,11.34912]
[1777144309721,21.7,77319.81,92.4,0.39111,0.0006,11.34912]
[1777144309733,21.7,77319.16,92.4,0.39072,0.0006,11.34584]
[1777144311937,21.7,77315.7,92.4,0.38865,0.0006,11.32812]
[1777144319028,21.7,77313.74,92.4,0.38747,0.0006,11.31794]
[1777144324847,21.7,77312.52,92.4,0.38673,0.0006,11.31146]
[1777144327563,21.7,77313.14,92.4,0.38709,0.0006,11.31468]
[1777144327679,21.7,77313.24,92.4,0.38715,0.0006,11.31519]
[1777144327682,21.7,77313.24,92.4,0.38715,0.0006,11.31519]
[1777144327716,21.7,77313.24,92.4,0.38715,0.0006,11.31519]
[1777144327794,21.7,77313.24,92.4,0.38715,0.0006,11.31519]
[1777144327895,21.7,77313.24,92.4,0.38715,0.0006,11.31519]
[1777144327921,21.7,77313.24,92.4,0.38715,0.0006,11.31519]
[1777144327942,21.7,77313.24,92.4,0.38715,0.0006,11.31519]
[1777144328115,21.7,77313.24,92.4,0.38715,0.0006,11.31519]
[1777144328134,21.7,77313.24,92.4,0.38715,0.0006,11.31519]
[1777144328186,21.7,77313.24,92.4,0.38715,0.0006,11.31519]
[1777144328194,21.7,77313.24,92.4,0.38715,0.0006,11.31519]
[1777144328221,21.7,77313.24,92.4,0.38715,0.0006,11.31519]
[1777144328344,21.7,77313.24,92.4,0.38715,0.0006,11.31519]
[1777144328377,21.7,77313.24,92.4,0.38715,0.0006,11.31519]
[1777144328429,21.7,77328.67,92.4,0.3964,0.0006,11.3925]
[1777144328740,21.7,77328.67,92.4,0.3964,0.0006,11.3925]
[1777144329201,21.7,77328.67,92.4,0.3964,0.0006,11.3925]
[1777144329233,21.7,77351.29,92.4,0.41004,0.00061,11.49472]
[1777144329794,21.7,77351.29,92.4,0.41004,0.00061,11.49472]
[1777144330468,21.7,77351.29,92.4,0.41004,0.00061,11.49472]
[1777144330491,21.69,77349.99,92.4,0.40925,0.00061,11.48914]
[1777144332189,21.69,77348.37,92.4,0.40826,0.00061,11.48214]
[1777144332286,21.69,77346.74,92.4,0.40726,0.00061,11.47503]
[1777144336930,21.68,77345.84,92.4,0.40668,0.00061,11.47089]
[1777144338974,21.68,77345.85,92.4,0.40668,0.00061,11.47084]
[1777144339207,21.68,77345.49,92.4,0.40645,0.00061,11.46924]
[1777144340529,21.68,77340.58,92.4,0.40348,0.0006,11.44736]
[1777144340604,21.68,77340.58,92.4,0.40348,0.0006,11.44736]
[1777144344106,21.67,77343.85,92.4,0.40544,0.00061,11.46184]
[1777144349020,21.67,77339.87,92.4,0.40299,0.0006,11.44372]
[1777144354054,21.66,77340.06,92.4,0.40302,0.0006,11.43647]
[1777144359090,21.65,77340.46,92.4,0.40323,0.00061,11.4381]
[1777144363462,21.65,77340.5,92.4,0.40324,0.00061,11.43817]
[1777144369159,21.65,77341.15,92.4,0.40362,0.00061,11.44098]
[1777144377215,21.64,77341.19,92.4,0.40363,0.00061,11.44104]
[1777144382251,21.64,77341.28,92.4,0.40367,0.00061,11.44138]
[1777144384105,21.64,77341.2,92.4,0.40362,0.00061,11.441]
[1777144389299,21.63,77340.36,92.4,0.40309,0.00061,11.43703]
[1777144394335,21.63,77340.44,92.4,0.40311,0.00061,11.43724]
[1777144399369,21.63,77340.26,92.4,0.40298,0.00061,11.43627]
[1777144401534,21.62,77340.26,92.4,0.40298,0.00061,11.43624]
[1777144407330,21.62,77339.31,92.4,0.40238,0.00061,11.43173]
[1777144412461,21.61,77339.13,92.4,0.40219,0.00061,11.42282]
[1777144414301,21.61,77339.13,92.4,0.40219,0.00061,11.42282]
[1777144414479,21.61,77339.13,92.4,0.40219,0.00061,11.42282]
[1777144414494,21.61,77339.11,92.4,0.40217,0.00061,11.42268]
[1777144415366,21.61,77339.11,92.4,0.40217,0.00061,11.42268]
[1777144418146,21.61,77337.85,92.4,0.4014,0.00061,11.41688]
[1777144425276,21.61,77338.48,92.4,0.40178,0.00061,11.41978]
[1777144426684,21.61,77338.48,92.4,0.40178,0.00061,11.41977]
[1777144427719,21.61,77338.48,92.4,0.40178,0.00061,11.41977]
[1777144435561,21.61,77338.63,92.4,0.40187,0.00061,11.42045]
[1777144441503,21.61,77340.19,92.4,0.40281,0.00061,11.42756]
[1777144447620,21.61,77339.82,92.4,0.40259,0.00061,11.42586]
[1777144453324,21.61,77339.86,92.4,0.40261,0.00061,11.426]
[1777144454194,21.61,77339.75,92.4,0.40254,0.00061,11.42549]
[1777144455202,21.61,77339.75,92.4,0.40254,0.00061,11.42548]
[1777144462814,21.61,77339.92,92.4,0.40263,0.00061,11.42622]
[1777144469774,21.61,77339.75,92.4,0.40253,0.00061,11.42542]
[1777144475622,21.61,77342.22,92.4,0.40396,0.00061,11.42865]
[1777144476803,21.61,77344.76,92.4,0.4055,0.00061,11.44]
[1777144482797,21.6,77345.16,92.4,0.40574,0.00061,11.44172]
[1777144487988,21.6,77344.99,92.4,0.40561,0.00061,11.44084]
[1777144489867,21.6,77345.02,92.4,0.40563,0.00061,11.44096]
[1777144495037,21.6,77346.14,92.4,0.4063,0.00061,11.44581]
[1777144500073,21.59,77346.78,92.4,0.40668,0.00061,11.44855]
[1777144506114,21.59,77347.21,92.4,0.40692,0.00061,11.45032]
[1777144511150,21.59,77347.72,92.4,0.40722,0.00061,11.45247]
[1777144516185,21.58,77347.74,92.4,0.40722,0.00061,11.45247]
[1777144521026,21.58,77347.74,92.4,0.40722,0.00061,11.45247]
[1777144521266,21.58,77346.61,92.4,0.40652,0.00061,11.44743]
[1777144523234,21.58,77342.58,92.4,0.40406,0.00061,11.42946]
[1777144529276,21.58,77343.45,92.4,0.40458,0.00061,11.43331]
[1777144532246,21.58,77343.45,92.4,0.40458,0.00061,11.43331]
[1777144538223,21.58,77342.94,92.4,0.4042,0.00061,11.42302]
[1777144538245,21.58,77342.94,92.4,0.4042,0.00061,11.42302]
[1777144543257,21.58,77343.33,92.4,0.40444,0.00061,11.42476]
[1777144549773,21.57,77342.83,92.4,0.40412,0.00061,11.42245]
[1777144554794,21.57,77342.75,92.4,0.40407,0.00061,11.42204]
[1777144555147,21.57,77342.75,92.4,0.40407,0.00061,11.42204]
[1777144560492,21.57,77342.75,92.4,0.40406,0.00061,11.422]
[1777144563218,21.57,77342.61,92.4,0.40397,0.00061,11.42135]
[1777144563319,21.57,77342.61,92.4,0.40397,0.00061,11.42135]
[1777144565075,21.57,77342.61,92.4,0.40397,0.00061,11.42135]
[1777144565528,21.57,77342.86,92.4,0.40413,0.00061,11.4225]
[1777144566053,21.57,77342.86,92.4,0.40413,0.00061,11.4225]
[1777144566103,21.57,77342.86,92.4,0.40413,0.00061,11.4225]
[1777144566570,21.57,77342.86,92.4,0.40413,0.00061,11.42253]
[1777144574592,21.57,77342.38,92.4,0.40383,0.00061,11.42032]
[1777144581734,21.57,77342.38,92.4,0.40383,0.00061,11.42032]
[1777144581757,21.57,77342.38,92.4,0.40383,0.00061,11.42032]
[1777144590520,21.57,77340.09,92.4,0.40244,0.00061,11.40987]
[1777144591952,21.57,77340.09,92.4,0.40237,0.00061,11.40193]
[1777144596746,21.57,77340.09,92.4,0.40237,0.00061,11.40191]
[1777144598231,21.57,77340.09,92.4,0.40237,0.00061,11.40191]
[1777144599796,21.57,77340.09,92.4,0.40237,0.00061,11.40191]
[1777144602263,21.57,77340.18,92.4,0.40242,0.00061,11.4023]
[1777144602365,21.57,77340.18,92.4,0.40242,0.00061,11.4023]
[1777144602787,21.57,77340.19,92.4,0.40242,0.00061,11.40234]
[1777144603227,21.57,77340.19,92.4,0.40242,0.00061,11.40234]
[1777144604699,21.57,77340.19,92.4,0.40243,0.00061,11.40234]
[1777144609777,21.57,77340.69,92.4,0.40273,0.00061,11.40463]
[1777144617893,21.57,77340.69,92.4,0.40273,0.00061,11.40462]
[1777144623935,21.57,77340.65,92.4,0.4027,0.00061,11.40443]
[1777144632203,21.57,77340.4,92.4,0.40255,0.00061,11.40329]
[1777144632204,21.57,77340.4,92.4,0.40255,0.00061,11.40329]
[1777144632209,21.57,77340.4,92.4,0.40255,0.00061,11.40329]
[1777144632313,21.57,77340.4,92.4,0.40255,0.00061,11.40329]
[1777144642060,21.57,77339.38,92.4,0.40193,0.00061,11.3986]
[1777144647640,21.57,77339.33,92.4,0.4019,0.00061,11.39838]
[1777144654724,21.57,77339.61,92.4,0.40207,0.00061,11.39967]
[1777144658127,21.57,77339.89,92.4,0.40218,0.00061,11.39303]
[1777144660127,21.57,77339.89,92.4,0.40218,0.00061,11.39303]
[1777144660187,21.57,77340.28,92.4,0.40242,0.00061,11.39482]
[1777144666229,21.57,77341.92,92.4,0.40343,0.00061,11.4024]
[1777144673744,21.57,77342.45,92.4,0.40376,0.00061,11.40484]
[1777144675292,21.58,77346.38,92.4,0.40618,0.00061,11.42254]
[1777144678313,21.58,77349.97,92.4,0.40837,0.00061,11.43824]
[1777144684355,21.58,77351.15,92.4,0.40909,0.00061,11.44332]
[1777144685795,21.58,77351.15,92.4,0.40909,0.00061,11.44332]
[1777144692508,21.58,77351.57,92.4,0.40935,0.00061,11.44511]
[1777144697716,21.58,77351.75,92.4,0.40946,0.00061,11.44589]
[1777144704495,21.58,77350.24,92.4,0.40854,0.00061,11.43943]
[1777144709619,21.58,77350.42,92.4,0.40865,0.00061,11.44021]
[1777144714564,21.58,77347.44,92.4,0.40678,0.00061,11.41938]
[1777144720607,21.58,77347.0,92.4,0.40652,0.00061,11.41753]
[1777144725642,21.59,77347.77,92.4,0.407,0.00061,11.42097]
[1777144730355,21.59,77349.17,92.4,0.40786,0.00061,11.42711]
[1777144730357,21.59,77349.17,92.4,0.40786,0.00061,11.42711]
[1777144730677,21.59,77350.15,92.4,0.40846,0.00061,11.43136]
[1777144737612,21.59,77351.5,92.4,0.40928,0.00061,11.4371]
[1777144740282,21.58,77352.18,92.4,0.40968,0.00061,11.43992]
[1777144745782,21.58,77352.97,92.4,0.41015,0.00061,11.44317]
[1777144752479,21.58,77352.97,92.4,0.41014,0.00061,11.44312]
[1777144753906,21.58,77352.97,92.4,0.41013,0.00061,11.44305]
[1777144755652,21.57,77353.15,92.4,0.41024,0.00061,11.4438]
[1777144760897,21.57,77353.15,92.4,0.41023,0.00061,11.44371]
[1777144760901,21.57,77353.15,92.4,0.41023,0.00061,11.44371]
[1777144760998,21.57,77353.15,92.4,0.41022,0.00061,11.44368]
[1777144766931,21.57,77354.61,92.4,0.41113,0.00061,11.44993]
[1777144772492,21.58,77356.04,92.4,0.41201,0.00061,11.45596]
[1777144778009,21.58,77356.25,92.4,0.41209,0.00061,11.44899]
[1777144786518,21.58,77356.27,92.4,0.41211,0.00061,11.44911]
[1777144792682,21.58,77356.37,92.4,0.41219,0.00061,11.44961]
[1777144798947,21.59,77356.14,92.4,0.41206,0.00061,11.44875]
[1777144799124,21.59,77356.14,92.4,0.41206,0.00061,11.44875]
[1777144804902,21.59,77355.82,92.4,0.41188,0.00061,11.44753]
[1777144810235,21.59,77355.83,92.4,0.4119,0.00061,11.44769]
[1777144813642,21.6,77355.72,92.4,0.41184,0.00061,11.44726]
[1777144813764,21.6,77355.72,92.4,0.41184,0.00061,11.44726]
[1777144813766,21.6,77355.72,92.4,0.41184,0.00061,11.44726]
[1777144813846,21.6,77355.64,92.4,0.4118,0.00061,11.44696]
[1777144814311,21.6,77351.81,92.4,0.40945,0.00061,11.43082]
[1777144815270,21.6,77347.18,92.4,0.40662,0.00061,11.41075]
[1777144816937,21.6,77347.18,92.4,0.40662,0.00061,11.41075]
[1777144820190,21.6,77347.84,92.4,0.40702,0.00061,11.41362]
[1777144823237,21.59,77347.55,92.4,0.40684,0.00061,11.4123]
[1777144823242,21.59,77347.55,92.4,0.40684,0.00061,11.4123]
[1777144828362,21.59,77346.73,92.4,0.40631,0.00061,11.40855]
[1777144832718,21.59,77344.37,92.4,0.4048,0.00061,11.39003]
[1777144832763,21.59,77344.37,92.4,0.4048,0.00061,11.39003]
[1777144832819,21.59,77341.68,92.4,0.40315,0.00061,11.37789]
[1777144839775,21.59,77340.36,92.4,0.40237,0.00061,11.37203]
[1777144843368,21.6,77340.38,92.4,0.4024,0.00061,11.37229]
[1777144843469,21.6,77340.38,92.4,0.40241,0.00061,11.37232]
[1777144844162,21.6,77340.38,92.4,0.40241,0.00061,11.37232]
[1777144844181,21.6,77340.38,92.4,0.40241,0.00061,11.37232]
[1777144844474,21.6,77340.46,92.4,0.40246,0.00061,11.37271]
[1777144849772,21.6,77339.81,92.4,0.40208,0.00061,11.36983]
[1777144858572,21.61,77340.2,92.4,0.40235,0.00061,11.37186]
[1777144864294,21.61,77340.2,92.4,0.40236,0.00061,11.37195]
[1777144869998,21.61,77340.2,92.4,0.40238,0.00061,11.37208]
[1777144870893,21.61,77340.2,92.4,0.40238,0.00061,11.37211]
[1777144876127,21.62,77340.14,92.4,0.40237,0.00061,11.37197]
[1777144881057,21.62,77340.14,92.4,0.40238,0.00061,11.37209]
[1777144881947,21.62,77340.17,92.4,0.4024,0.00061,11.37225]
[1777144882044,21.62,77340.17,92.4,0.40241,0.00061,11.37229]
[1777144887811,21.63,77342.37,92.4,0.40377,0.00061,11.3824]
[1777144887913,21.63,77342.37,92.4,0.40377,0.00061,11.38242]
[1777144891803,21.63,77347.72,92.4,0.40697,0.00061,11.39821]
[1777144894663,21.63,77347.63,92.4,0.40691,0.00061,11.3978]
[1777144894824,21.63,77347.83,92.4,0.40703,0.00061,11.39866]
[1777144895269,21.63,77347.83,92.4,0.40703,0.00061,11.39866]
[1777144900531,21.63,77349.02,92.4,0.40776,0.00061,11.40388]
[1777144902298,21.63,77348.98,92.4,0.40774,0.00061,11.40372]
[1777144902881,21.63,77347.9,92.4,0.40708,0.00061,11.39901]
[1777144905303,21.63,77348.15,92.4,0.40723,0.00061,11.40008]
[1777144905773,21.63,77348.15,92.4,0.40723,0.00061,11.40008]
[1777144905901,21.63,77348.19,92.4,0.40725,0.00061,11.40025]
[1777144911773,21.63,77348.35,92.4,0.40735,0.00061,11.40092]
[1777144916978,21.62,77348.51,92.4,0.40743,0.00061,11.40151]
[1777144921978,21.62,77348.62,92.4,0.40749,0.00061,11.40194]
[1777144928056,21.62,77347.97,92.4,0.40709,0.00061,11.39907]
[1777144932398,21.62,77347.83,92.4,0.407,0.00061,11.39842]
[1777144932508,21.62,77347.83,92.4,0.407,0.00061,11.39842]
[1777144947189,21.61,77348.3,92.4,0.40726,0.00061,11.40032]
[1777144951217,21.61,77351.53,92.4,0.40917,0.00061,11.40629]
[1777144952466,21.61,77351.53,92.4,0.40917,0.00061,11.40629]
[1777144960958,21.61,77351.56,92.4,0.40918,0.00061,11.40638]
[1777144966323,21.61,77352.02,92.4,0.40945,0.00061,11.40824]
[1777144975016,21.61,77352.16,92.4,0.40954,0.00061,11.40885]
[1777144975070,21.61,77352.16,92.4,0.40954,0.00061,11.40885]
[1777144975192,21.61,77352.16,92.4,0.40954,0.00061,11.40886]
[1777144976070,21.61,77352.16,92.4,0.40954,0.00061,11.40886]
[1777144976249,21.61,77352.16,92.4,0.40954,0.00061,11.40886]
[1777144976379,21.61,77352.16,92.4,0.40954,0.00061,11.40886]
[1777144978380,21.61,77352.16,92.4,0.40954,0.00061,11.40884]
[1777144987624,21.61,77352.64,92.4,0.40982,0.00061,11.41083]
[1777144987651,21.61,77352.64,92.4,0.40982,0.00061,11.41083]
[1777144987675,21.61,77352.64,92.4,0.40982,0.00061,11.41083]
[1777144988686,21.6,77352.64,92.4,0.40981,0.00061,11.41075]
[1777144988704,21.6,77352.64,92.4,0.40981,0.00061,11.41075]
[1777144994655,21.6,77352.65,92.4,0.40981,0.00061,11.41073]
[1777144994675,21.6,77352.65,92.4,0.40981,0.00061,11.41073]
[1777144995666,21.6,77352.65,92.4,0.4098,0.00061,11.4107]
[1777145001681,21.6,77352.65,92.4,0.4098,0.00061,11.41069]
[1777145001713,21.6,77352.65,92.4,0.4098,0.00061,11.41069]
[1777145002697,21.6,77352.65,92.4,0.40979,0.00061,11.41062]
[1777145008748,21.6,77352.65,92.4,0.40979,0.00061,11.41061]
[1777145008767,21.6,77352.65,92.4,0.40979,0.00061,11.41061]
[1777145009664,21.6,77352.65,92.4,0.40978,0.00061,11.41054]
[1777145009765,21.6,77352.65,92.4,0.40978,0.00061,11.41054]
[1777145009964,21.59,77352.65,92.4,0.40978,0.00061,11.41053]
[1777145017940,21.6,77352.65,92.4,0.40972,0.00061,11.40261]
[1777145017947,21.6,77352.65,92.4,0.40972,0.00061,11.40261]
[1777145018533,21.6,77352.65,92.4,0.40973,0.00061,11.40265]
[1777145018554,21.6,77352.65,92.4,0.40973,0.00061,11.40265]
[1777145018557,21.6,77352.65,92.4,0.40973,0.00061,11.40265]
[1777145018955,21.6,77352.65,92.4,0.40973,0.00061,11.40265]
[1777145023136,21.6,77354.52,92.4,0.41088,0.00061,11.41058]
[1777145023298,21.6,77354.52,92.4,0.41088,0.00061,11.41059]
[1777145023856,21.6,77355.12,92.4,0.41125,0.00061,11.41313]
[1777145029390,21.6,77357.01,92.4,0.41242,0.00061,11.42108]
[1777145035345,21.6,77357.01,92.4,0.41243,0.00061,11.4211]
[1777145035369,21.6,77357.01,92.4,0.41243,0.00061,11.4211]
[1777145036393,21.61,77357.01,92.4,0.41244,0.00061,11.4212]
[1777145042953,21.61,77358.34,92.4,0.41328,0.00061,11.42678]
[1777145042974,21.61,77358.34,92.4,0.41328,0.00061,11.42678]
[1777145043990,21.61,77358.57,92.4,0.41342,0.00061,11.42776]
[1777145048550,21.61,77359.17,92.4,0.4138,0.00061,11.43027]
[1777145053933,21.62,77359.47,92.4,0.414,0.00061,11.43159]
[1777145058968,21.62,77359.52,92.4,0.41404,0.00061,11.43186]
[1777145060437,21.62,77358.67,92.4,0.41352,0.00061,11.42841]
[1777145060982,21.62,77358.74,92.4,0.41357,0.00061,11.42871]
[1777145066017,21.62,77359.23,92.4,0.41388,0.00061,11.43076]
[1777145070449,21.63,77359.96,92.4,0.41433,0.00061,11.43375]
[1777145070947,21.63,77359.96,92.4,0.41433,0.00061,11.43375]
[1777145071052,21.63,77363.44,92.4,0.41642,0.00062,11.43977]
[1777145072058,21.63,77366.65,92.4,0.41839,0.00062,11.45234]
[1777145077094,21.63,77366.59,92.4,0.41836,0.00062,11.45211]
[1777145077461,21.63,77366.59,92.4,0.41836,0.00062,11.45211]
[1777145083136,21.63,77365.7,92.4,0.41781,0.00062,11.44865]
[1777145088171,21.63,77365.82,92.4,0.41788,0.00062,11.44909]
[1777145092058,21.62,77365.68,92.4,0.41779,0.00062,11.44853]
[1777145092199,21.62,77365.63,92.4,0.41776,0.00062,11.44833]
[1777145097234,21.62,77363.84,92.4,0.41665,0.00062,11.44127]
[1777145100535,21.62,77363.97,92.4,0.41672,0.00062,11.44176]
[1777145101262,21.62,77359.76,92.4,0.41413,0.00061,11.42489]
[1777145101678,21.62,77359.76,92.4,0.41413,0.00061,11.42489]
[1777145102269,21.62,77353.99,92.4,0.41059,0.00061,11.40102]
[1777145105879,21.62,77352.31,92.4,0.40954,0.00061,11.39383]
[1777145106297,21.62,77349.5,92.4,0.40782,0.00061,11.38174]
[1777145107927,21.62,77347.6,92.4,0.40665,0.00061,11.37343]
[1777145113346,21.61,77347.54,92.4,0.4066,0.00061,11.37308]
[1777145118380,21.61,77348.22,92.4,0.40701,0.00061,11.37597]
[1777145122696,21.61,77348.05,92.4,0.40689,0.00061,11.37517]
[1777145122716,21.61,77348.05,92.4,0.40689,0.00061,11.37517]
[1777145123727,21.61,77347.97,92.4,0.40684,0.00061,11.37478]
[1777145129723,21.6,77347.89,92.4,0.40678,0.00061,11.37434]
[1777145129751,21.6,77347.89,92.4,0.40678,0.00061,11.37434]
[1777145129839,21.6,77347.89,92.4,0.40678,0.00061,11.37434]
[1777145130765,21.6,77347.89,92.4,0.40677,0.00061,11.3743]
[1777145131970,21.6,77347.89,92.4,0.40671,0.00061,11.36631]
[1777145136763,21.6,77347.5,92.4,0.40646,0.00061,11.36455]
[1777145137768,21.6,77347.37,92.4,0.40637,0.00061,11.36392]
[1777145143774,21.6,77347.37,92.4,0.40637,0.00061,11.3639]
[1777145144784,21.59,77347.37,92.4,0.40635,0.00061,11.36379]
[1777145150360,21.59,77347.29,92.4,0.40629,0.00061,11.36336]
[1777145150374,21.59,77347.1,92.4,0.40617,0.00061,11.36248]
[1777145151020,21.59,77347.1,92.4,0.40617,0.00061,11.36248]
[1777145151033,21.59,77347.1,92.4,0.40617,0.00061,11.36248]
[1777145151085,21.59,77347.1,92.4,0.40617,0.00061,11.36248]
[1777145151289,21.59,77346.67,92.4,0.4059,0.00061,11.36054]
[1777145152027,21.59,77346.67,92.4,0.4059,0.00061,11.36054]
[1777145152190,21.59,77341.96,92.4,0.40301,0.00061,11.33939]
[1777145153221,21.59,77341.96,92.4,0.40301,0.00061,11.33939]
[1777145153322,21.59,77340.01,92.4,0.40182,0.00061,11.33046]
[1777145158801,21.59,77341.81,92.4,0.40291,0.00061,11.33865]
[1777145165054,21.58,77340.29,92.4,0.40195,0.00061,11.33148]
[1777145171312,21.58,77340.63,92.4,0.40215,0.00061,11.33299]
[1777145171335,21.58,77340.63,92.4,0.40215,0.00061,11.33299]
[1777145172018,21.58,77340.63,92.4,0.40214,0.00061,11.33288]
[1777145172395,21.58,77340.63,92.4,0.40214,0.00061,11.33288]
[1777145172853,21.58,77340.63,92.4,0.40214,0.00061,11.33288]
[1777145179815,21.57,77340.79,92.4,0.40222,0.00061,11.33347]
[1777145184850,21.57,77340.84,92.4,0.40224,0.00061,11.33362]
[1777145185785,21.57,77340.84,92.4,0.40224,0.00061,11.33362]
[1777145189890,21.57,77340.83,92.4,0.40223,0.00061,11.33356]
[1777145196335,21.57,77340.55,92.4,0.40198,0.00061,11.3242]
[1777145200600,21.56,77340.55,92.4,0.40197,0.00061,11.32415]
[1777145205697,21.56,77340.78,92.4,0.4021,0.00061,11.32511]
[1777145205998,21.56,77339.84,92.4,0.40152,0.00061,11.32077]
[1777145208070,21.56,77339.67,92.4,0.40142,0.00061,11.32]
[1777145208172,21.56,77339.67,92.4,0.40142,0.00061,11.32001]
[1777145213575,21.56,77339.66,92.4,0.40141,0.00061,11.31994]
[1777145213592,21.56,77339.66,92.4,0.40141,0.00061,11.31994]
[1777145214610,21.56,77339.66,92.4,0.40141,0.00061,11.31992]
[1777145220603,21.56,77339.63,92.4,0.40139,0.00061,11.31974]
[1777145220613,21.56,77339.63,92.4,0.40139,0.00061,11.31974]
[1777145221701,21.56,77339.63,92.4,0.40139,0.00061,11.31973]
[1777145226217,21.56,77339.67,92.4,0.40141,0.00061,11.31993]
[1777145227658,21.56,77339.67,92.4,0.40141,0.00061,11.3199]
[1777145229207,21.56,77339.39,92.4,0.40124,0.00061,11.31862]
[1777145229446,21.56,77339.39,92.4,0.40124,0.00061,11.31862]
[1777145229973,21.56,77339.94,92.4,0.40158,0.00061,11.32119]
[1777145234253,21.56,77339.93,92.4,0.40157,0.00061,11.32109]
[1777145239860,21.56,77339.43,92.4,0.40125,0.00061,11.31872]
[1777145243041,21.56,77339.4,92.4,0.40123,0.00061,11.31856]
[1777145248295,21.55,77339.02,92.4,0.40099,0.00061,11.31675]
[1777145251617,21.55,77339.7,92.4,0.40141,0.00061,11.31989]
[1777145251961,21.55,77339.7,92.4,0.40141,0.00061,11.31989]
[1777145252990,21.55,77339.7,92.4,0.40134,0.00061,11.31187]
[1777145253038,21.55,77339.7,92.4,0.40134,0.00061,11.31187]
[1777145253858,21.55,77339.7,92.4,0.40134,0.00061,11.31186]
[1777145263657,21.55,77340.36,92.4,0.40173,0.00061,11.31485]
[1777145263672,21.55,77340.36,92.4,0.40173,0.00061,11.31485]
[1777145264686,21.55,77340.36,92.4,0.40173,0.00061,11.31481]
[1777145269872,21.55,77340.31,92.4,0.40169,0.00061,11.31454]
[1777145270685,21.55,77340.07,92.4,0.40154,0.00061,11.31342]
[1777145271792,21.55,77339.84,92.4,0.4014,0.00061,11.31235]
[1777145272365,21.55,77339.84,92.4,0.4014,0.00061,11.31235]
[1777145278504,21.55,77337.24,92.4,0.39981,0.00061,11.30022]
[1777145280677,21.55,77337.24,92.4,0.3998,0.00061,11.30022]
[1777145281717,21.55,77337.21,92.4,0.39979,0.00061,11.30008]
[1777145281765,21.55,77337.21,92.4,0.39979,0.00061,11.30008]
[1777145284934,21.55,77336.62,92.4,0.39943,0.00061,11.29733]
[1777145285002,21.55,77336.62,92.4,0.39943,0.00061,11.29733]
[1777145290217,21.55,77336.53,92.4,0.39938,0.00061,11.29697]
[1777145290496,21.55,77336.53,92.4,0.39938,0.00061,11.29697]
[1777145290541,21.55,77336.53,92.4,0.39938,0.00061,11.29697]
[1777145290595,21.55,77336.5,92.4,0.39937,0.00061,11.29688]
[1777145290628,21.55,77336.5,92.4,0.39937,0.00061,11.29688]
[1777145290749,21.55,77336.5,92.4,0.39937,0.00061,11.29688]
[1777145290767,21.55,77336.5,92.4,0.39937,0.00061,11.29688]
[1777145291227,21.55,77336.5,92.4,0.39937,0.00061,11.29688]
[1777145291252,21.55,77336.5,92.4,0.39937,0.00061,11.29688]
[1777145291416,21.55,77336.52,92.4,0.39938,0.00061,11.29693]
[1777145291583,21.55,77336.52,92.4,0.39938,0.00061,11.29693]
[1777145292395,21.55,77323.2,92.4,0.39124,0.00061,11.2318]
[1777145293440,21.55,77323.2,92.4,0.39124,0.00061,11.2318]
[1777145293486,21.55,77318.97,92.4,0.38867,0.00061,11.21016]
[1777145293971,21.55,77318.97,92.4,0.38867,0.00061,11.21016]
[1777145295962,21.55,77317.56,92.4,0.38781,0.00061,11.20283]
[1777145296014,21.55,77317.56,92.4,0.38781,0.00061,11.20283]
[1777145296057,21.55,77316.87,92.4,0.38739,0.00061,11.19922]
[1777145300926,21.55,77317.26,92.4,0.38764,0.00061,11.20133]
[1777145301009,21.55,77317.45,92.4,0.38776,0.00061,11.20237]
[1777145307708,21.55,77317.14,92.4,0.38756,0.00061,11.20069]
[1777145316007,21.55,77317.18,92.4,0.38758,0.00061,11.20088]
[1777145316492,21.55,77317.18,92.4,0.38758,0.00061,11.20088]
[1777145316108,21.55,77317.08,92.4,0.38744,0.00061,11.19219]
[1777145317173,21.55,77317.08,92.4,0.38744,0.00061,11.19219]
[1777145323819,21.55,77317.06,92.4,0.38743,0.00061,11.19218]
[1777145327486,21.55,77317.03,92.4,0.38742,0.00061,11.19204]
[1777145327560,21.55,77317.03,92.4,0.38742,0.00061,11.19204]
[1777145327646,21.55,77317.03,92.4,0.38742,0.00061,11.19208]
[1777145328465,21.55,77317.03,92.4,0.38742,0.00061,11.19208]
[1777145333890,21.56,77316.95,92.4,0.38739,0.00061,11.19179]
[1777145337404,21.56,77316.49,92.4,0.38711,0.00061,11.18941]
[1777145337917,21.56,77313.06,92.4,0.38503,0.00061,11.17132]
[1777145340850,21.56,77311.57,92.4,0.38414,0.00061,11.16339]
[1777145340889,21.56,77311.57,92.4,0.38414,0.00061,11.16339]
[1777145341142,21.56,77311.57,92.4,0.38414,0.00061,11.16339]
[1777145341449,21.56,77308.66,92.4,0.38238,0.00061,11.1477]
[1777145342343,21.56,77297.41,92.4,0.37558,0.0006,11.08488]
[1777145342932,21.56,77297.41,92.4,0.37558,0.0006,11.08488]
[1777145343508,21.56,77297.41,92.4,0.37558,0.0006,11.08488]
[1777145343800,21.56,77296.34,92.4,0.37494,0.0006,11.07875]
[1777145343963,21.56,77289.0,92.4,0.37053,0.0006,11.03587]
[1777145345386,21.56,77285.91,92.4,0.36867,0.0006,11.0174]
[1777145350531,21.56,77283.55,92.4,0.36727,0.0006,11.00323]
[1777145352492,21.56,77282.97,92.4,0.36693,0.0006,10.99976]
[1777145352593,21.56,77280.86,92.4,0.36567,0.0006,10.98691]
[1777145353332,21.56,77277.3,92.4,0.36354,0.0006,10.96492]
[1777145353778,21.56,77277.3,92.4,0.36354,0.0006,10.96492]
[1777145354458,21.56,77276.82,92.4,0.36326,0.0006,10.96199]
[1777145361026,21.57,77276.46,92.4,0.36308,0.0006,10.96004]
[1777145366081,21.57,77276.32,92.4,0.36303,0.0006,10.95954]
[1777145370722,21.58,77276.31,92.4,0.36305,0.0006,10.95973]
[1777145370998,21.58,77276.31,92.4,0.36305,0.0006,10.95973]
[1777145371007,21.58,77276.31,92.4,0.36297,0.0006,10.95157]
[1777145373172,21.58,77277.42,92.4,0.36364,0.0006,10.95856]
[1777145373248,21.58,77277.38,92.4,0.36362,0.0006,10.95838]
[1777145373894,21.58,77277.38,92.4,0.36362,0.0006,10.95838]
[1777145374177,21.58,77277.45,92.4,0.36367,0.0006,10.95892]
[1777145379211,21.59,77277.52,92.4,0.36374,0.0006,10.95965]
[1777145382035,21.59,77277.52,92.4,0.36375,0.0006,10.95977]
[1777145382233,21.59,77277.49,92.4,0.36374,0.0006,10.95965]
[1777145383310,21.59,77277.49,92.4,0.36374,0.0006,10.95965]
[1777145383411,21.59,77277.49,92.4,0.36375,0.0006,10.95976]
[1777145384030,21.59,77277.49,92.4,0.36375,0.0006,10.95976]
[1777145384247,21.59,77277.51,92.4,0.36377,0.0006,10.95994]
[1777145384846,21.59,77277.51,92.4,0.36377,0.0006,10.95994]
[1777145387124,21.6,77277.51,92.4,0.36379,0.0006,10.96013]
[1777145392313,21.6,77277.62,92.4,0.36388,0.0006,10.96112]
[1777145394213,21.6,77277.62,92.4,0.36389,0.0006,10.96118]
[1777145394327,21.6,77277.52,92.4,0.36384,0.0006,10.96063]
[1777145399364,21.61,77277.43,92.4,0.36384,0.0006,10.96061]
[1777145400107,21.61,77277.43,92.4,0.36384,0.0006,10.96061]
[1777145400369,21.61,77277.49,92.4,0.36388,0.0006,10.96109]
[1777145401067,21.61,77277.49,92.4,0.36388,0.0006,10.96109]
[1777145401125,21.61,77277.49,92.4,0.36389,0.0006,10.96115]
[1777145404132,21.62,77277.19,92.4,0.36373,0.00059,10.95951]
[1777145404397,21.62,77276.62,92.4,0.3634,0.00059,10.95608]
[1777145409433,21.62,77276.19,92.4,0.36318,0.00059,10.95376]
[1777145410589,21.62,77276.19,92.4,0.36318,0.00059,10.95376]
[1777145410690,21.63,77276.19,92.4,0.36319,0.00059,10.95382]
[1777145419042,21.63,77276.22,92.4,0.36323,0.00059,10.95424]
[1777145424538,21.65,77274.2,92.4,0.36216,0.00059,10.94302]
[1777145426276,21.65,77274.2,92.4,0.36216,0.00059,10.94302]
[1777145426377,21.65,77274.2,92.4,0.36218,0.00059,10.94326]
[1777145428788,21.66,77274.18,92.4,0.36219,0.00059,10.94328]
[1777145429658,21.66,77274.18,92.4,0.36219,0.00059,10.94328]
[1777145429572,21.66,77274.04,92.4,0.36212,0.00059,10.94252]
[1777145430680,21.66,77274.04,92.4,0.36212,0.00059,10.94252]
[1777145437345,21.67,77275.0,92.4,0.36267,0.00059,10.94102]
[1777145437447,21.67,77275.0,92.4,0.36269,0.00059,10.94125]
[1777145440598,21.67,77275.13,92.4,0.36277,0.00059,10.94212]
[1777145440699,21.68,77275.13,92.4,0.36279,0.00059,10.94226]
[1777145442384,21.68,77275.13,92.4,0.36279,0.00059,10.94226]
[1777145443388,21.68,77275.13,92.4,0.36281,0.00059,10.94249]
[1777145449023,21.69,77275.59,92.4,0.36314,0.00059,10.94591]
[1777145452262,21.69,77275.59,92.4,0.36315,0.00059,10.94602]
[1777145453287,21.7,77275.59,92.4,0.36319,0.00059,10.94645]
[1777145455869,21.7,77275.75,92.4,0.3633,0.00059,10.94757]
[1777145455971,21.7,77275.75,92.4,0.36332,0.00059,10.94779]
[1777145460228,21.7,77275.79,92.4,0.36335,0.00059,10.94815]
[1777145460329,21.71,77275.79,92.4,0.36337,0.00059,10.94833]
[1777145460992,21.71,77275.79,92.4,0.36337,0.00059,10.94833]
[1777145462620,21.71,77275.79,92.4,0.36339,0.00059,10.9485]
[1777145467839,21.71,77276.89,92.4,0.36407,0.00059,10.95556]
[1777145477909,21.72,77277.55,92.4,0.36451,0.00059,10.96013]
[1777145486972,21.73,77275.65,92.4,0.36343,0.00059,10.94893]
[1777145492008,21.74,77273.17,92.4,0.3619,0.00059,10.92561]
[1777145497110,21.74,77272.57,92.4,0.36157,0.00059,10.92213]
[1777145502226,21.75,77270.12,92.4,0.36017,0.00059,10.90723]
[1777145505439,21.75,77270.64,92.4,0.36049,0.00059,10.91059]
[1777145505459,21.75,77270.64,92.4,0.36049,0.00059,10.91059]
[1777145507733,21.75,77270.64,92.4,0.36051,0.00059,10.91082]
[1777145517182,21.77,77270.16,92.4,0.36032,0.00059,10.90875]
[1777145522217,21.77,77270.57,92.4,0.3606,0.00059,10.91171]
[1777145527252,21.78,77270.49,92.4,0.36058,0.00059,10.91158]
[1777145532287,21.78,77270.15,92.4,0.36042,0.00059,10.90982]
[1777145538329,21.79,77269.89,92.4,0.36031,0.00059,10.90863]
[1777145547392,21.8,77269.24,92.4,0.35999,0.00059,10.90521]
[1777145551635,21.8,77269.35,92.4,0.36008,0.00059,10.90612]
[1777145553845,21.81,77269.56,92.4,0.36013,0.00059,10.89942]
[1777145555301,21.81,77269.33,92.4,0.36,0.00059,10.89805]
[1777145556211,21.81,77269.13,92.4,0.35989,0.00059,10.89686]
[1777145557967,21.81,77269.57,92.4,0.36016,0.00059,10.89971]
[1777145558933,21.81,77269.57,92.4,0.36016,0.00059,10.89978]
[1777145558964,21.81,77269.57,92.4,0.36016,0.00059,10.89978]
[1777145559049,21.81,77269.57,92.4,0.36016,0.00059,10.89978]
[1777145559476,21.81,77265.1,92.4,0.35755,0.00059,10.87157]
[1777145560627,21.81,77261.39,92.4,0.35537,0.00059,10.84777]
[1777145565826,21.82,77261.14,92.4,0.35525,0.00059,10.84642]
[1777145570919,21.82,77259.67,92.4,0.35443,0.00059,10.83728]
[1777145576597,21.83,77258.29,92.4,0.35366,0.00058,10.82872]
[1777145581632,21.83,77258.09,92.4,0.35358,0.00058,10.82777]
[1777145586912,21.84,77257.86,92.4,0.35346,0.00058,10.82641]
[1777145587626,21.84,77257.86,92.4,0.35346,0.00058,10.82641]
[1777145587816,21.84,77257.86,92.4,0.35346,0.00058,10.82641]
[1777145587828,21.84,77257.47,92.4,0.35325,0.00058,10.82415]
[1777145588733,21.84,77257.47,92.4,0.35325,0.00058,10.82415]
[1777145588814,21.84,77254.94,92.4,0.35178,0.00058,10.80758]
[1777145590695,21.84,77251.31,92.4,0.34967,0.00058,10.78352]
[1777145595730,21.85,77249.48,92.4,0.34863,0.00058,10.77148]
[1777145600765,21.85,77249.51,92.4,0.34867,0.00058,10.77192]
[1777145606807,21.85,77247.15,92.4,0.34732,0.00058,10.7563]
[1777145610453,21.85,77247.07,92.4,0.34729,0.00058,10.75593]
[1777145610524,21.85,77247.07,92.4,0.34729,0.00058,10.75593]
[1777145615870,21.86,77247.38,92.4,0.3474,0.00058,10.75001]
[1777145620905,21.86,77247.34,92.4,0.3474,0.00058,10.74999]
[1777145623999,21.86,77247.31,92.4,0.34739,0.00058,10.74989]
[1777145626156,21.86,77247.31,92.4,0.3474,0.00058,10.74998]
[1777145626257,21.87,77247.33,92.4,0.34742,0.00058,10.75017]
[1777145631982,21.87,77247.37,92.4,0.34746,0.00058,10.75066]
[1777145637017,21.87,77247.78,92.4,0.34771,0.00058,10.75359]
[1777145643059,21.87,77247.4,92.4,0.34751,0.00058,10.75121]
[1777145648094,21.87,77247.4,92.4,0.34752,0.00058,10.75136]
[1777145653129,21.88,77247.14,92.4,0.34738,0.00058,10.74975]
[1777145658163,21.88,77249.76,92.4,0.34892,0.00058,10.76754]
[1777145665746,21.88,77249.32,92.4,0.34866,0.00058,10.76463]
[1777145669645,21.88,77249.8,92.4,0.34896,0.00058,10.76808]
[1777145671808,21.88,77249.8,92.4,0.34897,0.00058,10.76813]
[1777145673814,21.88,77249.8,92.4,0.34887,0.00058,10.75984]
[1777145676603,21.88,77249.83,92.4,0.3489,0.00058,10.76011]
[1777145679856,21.89,77249.62,92.4,0.34878,0.00058,10.75877]
[1777145680317,21.89,77249.7,92.4,0.34883,0.00058,10.75936]
[1777145687024,21.89,77249.7,92.4,0.34885,0.00058,10.75957]
[1777145695423,21.9,77250.49,92.4,0.34939,0.00058,10.7658]
[1777145700577,21.9,77250.49,92.4,0.34939,0.00058,10.7658]
[1777145701465,21.91,77263.39,92.4,0.35695,0.00059,10.85047]
[1777145702542,21.91,77263.39,92.4,0.35695,0.00059,10.85047]
[1777145702622,21.91,77264.59,92.4,0.35766,0.00059,10.85812]
[1777145703883,21.91,77264.59,92.4,0.35766,0.00059,10.85812]
[1777145704869,21.91,77264.4,92.4,0.35755,0.00059,10.85697]
[1777145705182,21.91,77264.4,92.4,0.35755,0.00059,10.85697]
[1777145705492,21.91,77265.73,92.4,0.35834,0.00059,10.86546]
[1777145710622,21.91,77267.01,92.4,0.3591,0.00059,10.87372]
[1777145711946,21.91,77267.01,92.4,0.35911,0.00059,10.87381]
[1777145712634,21.91,77266.86,92.4,0.35904,0.00059,10.87299]
[1777145716799,21.92,77268.71,92.4,0.36013,0.00059,10.88472]
[1777145716825,21.92,77269.22,92.4,0.36043,0.00059,10.88794]
[1777145718006,21.92,77272.18,92.4,0.36218,0.00059,10.9064]
[1777145718584,21.92,77263.38,92.4,0.35702,0.00059,10.8512]
[1777145719766,21.92,77257.42,92.4,0.35355,0.00058,10.81285]
[1777145725633,21.93,77257.24,92.4,0.35349,0.00058,10.81221]
[1777145731675,21.93,77257.53,92.4,0.35361,0.00058,10.80633]
[1777145736711,21.94,77258.03,92.4,0.35395,0.00058,10.81002]
[1777145737190,21.94,77258.03,92.4,0.35395,0.00058,10.81002]
[1777145737718,21.94,77258.98,92.4,0.35451,0.00058,10.81631]
[1777145742752,21.95,77258.19,92.4,0.35411,0.00058,10.81187]
[1777145746953,21.96,77258.31,92.4,0.35422,0.00058,10.81305]
[1777145746977,21.96,77258.31,92.4,0.35423,0.00058,10.81318]
[1777145752268,21.96,77257.21,92.4,0.35362,0.00058,10.80639]
[1777145757858,21.97,77257.35,92.4,0.35376,0.00058,10.80791]
[1777145762895,21.98,77257.34,92.4,0.35379,0.00058,10.80826]
[1777145767932,21.99,77257.17,92.4,0.35373,0.00058,10.80758]
[1777145772967,21.99,77257.14,92.4,0.35375,0.00058,10.8078]
[1777145781023,22.0,77257.05,92.4,0.35376,0.00058,10.80787]
[1777145788072,22.01,77256.95,92.4,0.35376,0.00058,10.8078]
[1777145794132,22.01,77257.63,92.4,0.35409,0.00058,10.80428]
[1777145794768,22.01,77257.63,92.4,0.35409,0.00058,10.80428]
[1777145802268,22.02,77257.4,92.4,0.354,0.00058,10.80326]
[1777145806578,22.02,77257.9,92.4,0.35432,0.00058,10.8068]
[1777145807255,22.03,77257.9,92.4,0.35435,0.00058,10.8071]
[1777145812372,22.03,77257.98,92.4,0.35441,0.00058,10.80784]
[1777145818281,22.04,77258.7,92.4,0.35489,0.00058,10.81306]
[1777145820816,22.04,77258.62,92.4,0.35485,0.00058,10.81262]
[1777145826341,22.05,77258.35,92.4,0.35474,0.00058,10.81138]
[1777145831377,22.05,77258.63,92.4,0.35493,0.00058,10.81352]
[1777145836412,22.06,77258.74,92.4,0.35503,0.00058,10.81457]
[1777145841446,22.06,77258.87,92.4,0.35513,0.00058,10.81574]
[1777145846481,22.07,77258.86,92.4,0.35516,0.00058,10.81601]
[1777145852842,22.07,77258.49,92.4,0.35497,0.00058,10.8139]
[1777145853638,22.08,77258.49,92.4,0.35489,0.00058,10.80579]
[1777145859271,22.08,77257.96,92.4,0.35461,0.00058,10.80273]
[1777145864647,22.08,77258.05,92.4,0.35468,0.00058,10.80345]
[1777145864706,22.09,77258.44,92.4,0.35494,0.00058,10.8063]
[1777145870651,22.09,77257.59,92.4,0.35445,0.00058,10.80095]
[1777145875685,22.09,77257.8,92.4,0.35459,0.00058,10.8024]
[1777145880815,22.09,77257.89,92.4,0.35464,0.00058,10.80303]
[1777145886762,22.09,77254.44,92.4,0.35266,0.00058,10.78096]
[1777145891797,22.1,77251.31,92.4,0.35086,0.00058,10.76063]
[1777145897131,22.1,77251.94,92.4,0.35123,0.00058,10.76481]
[1777145902879,22.09,77250.33,92.4,0.35029,0.00058,10.75414]
[1777145904963,22.09,77249.94,92.4,0.35006,0.00058,10.75156]
[1777145906932,22.09,77250.61,92.4,0.35045,0.00058,10.75594]
[1777145908546,22.09,77250.38,92.4,0.35031,0.00058,10.75439]
[1777145912863,22.09,77250.14,92.4,0.35007,0.00058,10.7444]
[1777145914949,22.09,77250.39,92.4,0.35021,0.00058,10.74603]
[1777145922012,22.09,77250.22,92.4,0.3501,0.00058,10.74477]
[1777145928053,22.09,77250.51,92.4,0.35026,0.00058,10.74658]
[1777145932997,22.09,77250.63,92.4,0.35032,0.00058,10.74731]
[1777145937998,22.09,77250.61,92.4,0.35031,0.00058,10.74713]
[1777145946701,22.09,77251.42,92.4,0.35077,0.00058,10.75235]
[1777145947192,22.09,77251.62,92.4,0.35088,0.00058,10.75359]
[1777145953235,22.09,77251.8,92.4,0.351,0.00058,10.75501]
[1777145958269,22.09,77251.73,92.4,0.35098,0.00058,10.75472]
[1777145963304,22.09,77251.71,92.4,0.35098,0.00058,10.75476]
[1777145968609,22.1,77249.37,92.4,0.34964,0.00058,10.73953]
[1777145968711,22.1,77249.2,92.4,0.34955,0.00058,10.73846]
[1777145974742,22.1,77248.03,92.4,0.34878,0.00058,10.72239]
[1777145983445,22.1,77246.49,92.4,0.34789,0.00058,10.71214]
[1777145988979,22.1,77246.01,92.4,0.34762,0.00058,10.70895]
[1777145993818,22.1,77246.51,92.4,0.34791,0.00058,10.71231]
[1777145995058,22.1,77246.87,92.4,0.34811,0.00058,10.71472]
[1777146001004,22.1,77246.95,92.4,0.34816,0.00058,10.71525]
[1777146004138,22.1,77247.54,92.4,0.3485,0.00058,10.71918]
[1777146013654,22.1,77249.22,92.4,0.34946,0.00058,10.73019]
[1777146020066,22.1,77249.22,92.4,0.34946,0.00058,10.73017]
[1777146026707,22.1,77249.24,92.4,0.34947,0.00058,10.73026]
[1777146031227,22.09,77248.85,92.4,0.34924,0.00058,10.72764]
[1777146035332,22.09,77247.51,92.4,0.34836,0.00058,10.71037]
[1777146037887,22.09,77247.18,92.4,0.34817,0.00058,10.70818]
[1777146043864,22.1,77247.69,92.4,0.34847,0.00058,10.71162]
[1777146044413,22.1,77247.69,92.4,0.34847,0.00058,10.71162]
[1777146049907,22.1,77248.25,92.4,0.3488,0.00058,10.71535]
[1777146055950,22.1,77248.15,92.4,0.34874,0.00058,10.71469]
[1777146060985,22.1,77249.05,92.4,0.34926,0.00058,10.72066]
[1777146066503,22.1,77249.05,92.4,0.34926,0.00058,10.72066]
[1777146067619,22.1,77249.83,92.4,0.34971,0.00058,10.7258]
[1777146068119,22.1,77256.62,92.4,0.35364,0.00058,10.77016]
[1777146073182,22.09,77256.1,92.4,0.35333,0.00058,10.76666]
[1777146080121,22.09,77259.04,92.4,0.35501,0.00058,10.78533]
[1777146085156,22.09,77258.98,92.4,0.35496,0.00058,10.78478]
[1777146090191,22.08,77259.44,92.4,0.35522,0.00058,10.78756]
[1777146093212,22.08,77256.39,92.4,0.35334,0.00058,10.75948]
[1777146099189,22.08,77254.49,92.4,0.35222,0.00058,10.74706]
[1777146105324,22.08,77253.63,92.4,0.35171,0.00058,10.74132]
[1777146108316,22.08,77249.54,92.4,0.34933,0.00058,10.71433]
[1777146113352,22.08,77247.77,92.4,0.34831,0.00058,10.70259]
[1777146118387,22.08,77247.19,92.4,0.34798,0.00058,10.69878]
[1777146123422,22.08,77247.06,92.4,0.34791,0.00058,10.69797]
[1777146128456,22.08,77246.86,92.4,0.3478,0.00058,10.69668]
[1777146136513,22.08,77246.75,92.4,0.34774,0.00058,10.69601]
[1777146141549,22.08,77249.15,92.4,0.34913,0.00058,10.712]
[1777146147526,22.08,77249.52,92.4,0.34935,0.00058,10.71444]
[1777146154464,22.08,77249.52,92.4,0.34924,0.00058,10.70603]
[1777146162495,22.08,77249.52,92.4,0.34924,0.00058,10.70602]
[1777146169061,22.08,77249.1,92.4,0.349,0.00058,10.7032]
[1777146175101,22.08,77249.07,92.4,0.34898,0.00058,10.703]
[1777146180234,22.08,77249.2,92.4,0.34905,0.00058,10.70385]
[1777146185859,22.08,77249.13,92.4,0.34901,0.00058,10.70338]
[1777146190888,22.08,77249.13,92.4,0.34901,0.00058,10.70338]
[1777146195914,22.08,77249.08,92.4,0.34898,0.00058,10.70303]
[1777146201001,22.08,77249.27,92.4,0.34909,0.00058,10.70428]
[1777146207005,22.08,77249.14,92.4,0.34901,0.00058,10.70341]
[1777146210769,22.08,77249.19,92.4,0.34904,0.00058,10.70374]
[1777146210810,22.08,77249.19,92.4,0.34904,0.00058,10.70374]
[1777146210819,22.08,77249.19,92.4,0.34904,0.00058,10.70374]
[1777146211040,22.08,77247.6,92.4,0.34802,0.00058,10.68471]
[1777146211955,22.08,77247.6,92.4,0.34802,0.00058,10.68471]
[1777146212372,22.08,77245.28,92.4,0.34667,0.00058,10.6691]
[1777146214999,22.08,77244.93,92.4,0.34647,0.00058,10.66679]
[1777146220103,22.08,77244.26,92.4,0.34609,0.00058,10.66239]
[1777146224006,22.08,77246.72,92.4,0.34752,0.00058,10.67899]
[1777146225357,22.08,77246.53,92.4,0.34741,0.00058,10.67773]
[1777146225406,22.08,77246.53,92.4,0.34741,0.00058,10.67773]
[1777146229706,22.08,77246.38,92.4,0.34733,0.00058,10.67678]
[1777146233031,22.08,77246.74,92.4,0.34754,0.00058,10.67923]
[1777146238233,22.08,77246.98,92.4,0.34769,0.00058,10.68092]
[1777146243596,22.09,77247.09,92.4,0.34776,0.00058,10.6817]
[1777146249310,22.09,77247.88,92.4,0.34822,0.00058,10.68705]
[1777146255352,22.09,77248.37,92.4,0.34851,0.00058,10.69036]
[1777146260387,22.09,77248.28,92.4,0.34846,0.00058,10.68979]
[1777146265422,22.09,77243.65,92.4,0.34579,0.00058,10.65878]
[1777146271450,22.09,77243.78,92.4,0.34587,0.00058,10.65979]
[1777146275165,22.09,77243.51,92.4,0.34563,0.00058,10.64973]
[1777146280526,22.09,77243.37,92.4,0.34557,0.00058,10.64902]
[1777146282959,22.1,77243.63,92.4,0.34573,0.00058,10.65085]
[1777146287622,22.1,77243.64,92.4,0.34574,0.00058,10.65099]
[1777146287694,22.1,77243.64,92.4,0.34574,0.00058,10.65099]
[1777146288046,22.1,77243.64,92.4,0.34574,0.00058,10.65099]
[1777146288401,22.1,77243.64,92.4,0.34574,0.00058,10.65099]
[1777146288583,22.1,77221.56,92.4,0.33308,0.00057,10.49662]
[1777146289590,22.1,77214.78,92.4,0.32923,0.00057,10.44711]
[1777146294625,22.1,77214.44,92.4,0.32905,0.00057,10.44478]
[1777146296769,22.1,77214.48,92.4,0.32908,0.00057,10.44515]
[1777146303274,22.1,77213.91,92.4,0.32877,0.00057,10.44113]
[1777146305062,22.1,77215.47,92.4,0.32967,0.00057,10.45278]
[1777146307772,22.11,77218.75,92.4,0.33154,0.00057,10.47691]
[1777146313684,22.11,77218.56,92.4,0.33145,0.00057,10.47581]
[1777146315411,22.11,77218.56,92.4,0.33146,0.00057,10.47592]
[1777146321607,22.11,77218.68,92.4,0.33156,0.00057,10.47713]
[1777146328863,22.12,77218.7,92.4,0.33161,0.00057,10.47775]
[1777146334522,22.12,77218.74,92.4,0.33154,0.00057,10.46974]
[1777146334944,22.12,77218.74,92.4,0.33155,0.00057,10.46985]
[1777146335424,22.12,77218.74,92.4,0.33155,0.00057,10.46985]
[1777146335628,22.12,77218.74,92.4,0.33155,0.00057,10.4699]
[1777146337561,22.12,77218.74,92.4,0.33156,0.00057,10.47002]
[1777146342963,22.13,77218.6,92.4,0.33154,0.00057,10.46973]
[1777146348105,22.14,77218.6,92.4,0.33158,0.00057,10.47033]
[1777146351958,22.14,77218.6,92.4,0.3316,0.00057,10.47057]
[1777146357062,22.15,77219.65,92.4,0.33226,0.00057,10.47899]
[1777146362097,22.16,77217.73,92.4,0.33122,0.00057,10.46559]
[1777146370884,22.16,77217.28,92.4,0.33099,0.00057,10.46266]
[1777146370950,22.17,77217.28,92.4,0.33104,0.00057,10.46335]
[1777146376198,22.17,77217.24,92.4,0.33104,0.00057,10.4633]
[1777146381499,22.17,77218.6,92.4,0.33182,0.00057,10.47328]
[1777146387276,22.17,77218.87,92.4,0.33199,0.00057,10.47545]
[1777146389325,22.17,77218.87,92.4,0.33199,0.00057,10.47545]
[1777146389423,22.17,77219.31,92.4,0.33224,0.00057,10.47868]
[1777146391196,22.18,77221.94,92.4,0.33374,0.00057,10.49773]
[1777146391306,22.18,77223.07,92.4,0.33428,0.00057,10.49741]
[1777146392861,22.18,77223.67,92.4,0.33463,0.00057,10.50171]
[1777146394012,22.18,77223.67,92.4,0.33463,0.00057,10.50171]
[1777146394811,22.18,77223.86,92.4,0.33474,0.00057,10.50312]
[1777146394820,22.18,77223.86,92.4,0.33474,0.00057,10.50312]
[1777146395336,22.18,77229.55,92.4,0.33799,0.00057,10.54352]
[1777146396343,22.18,77233.43,92.4,0.34021,0.00057,10.57065]
[1777146402428,22.18,77233.94,92.4,0.34051,0.00057,10.57425]
[1777146403461,22.18,77233.94,92.4,0.34051,0.00057,10.57429]
[1777146403562,22.18,77230.57,92.4,0.33859,0.00057,10.55082]
[1777146409434,22.18,77230.3,92.4,0.33845,0.00057,10.54916]
[1777146413998,22.18,77230.26,92.4,0.33844,0.00057,10.54903]
[1777146414789,22.18,77230.26,92.4,0.33844,0.00057,10.54903]
[1777146420510,22.19,77229.63,92.4,0.33811,0.00057,10.54492]
[1777146425546,22.19,77229.21,92.4,0.33789,0.00057,10.54225]
[1777146430637,22.19,77229.15,92.4,0.33788,0.00057,10.54212]
[1777146436624,22.2,77230.15,92.4,0.33848,0.00057,10.54948]
[1777146441658,22.2,77229.86,92.4,0.33834,0.00057,10.54776]
[1777146446694,22.21,77229.62,92.4,0.33823,0.00057,10.54644]
[1777146451727,22.21,77229.3,92.4,0.33798,0.00057,10.53611]
[1777146456764,22.22,77229.98,92.4,0.3384,0.00057,10.5413]
[1777146462805,22.22,77230.01,92.4,0.33846,0.00057,10.54203]
[1777146468849,22.23,77227.85,92.4,0.33728,0.00057,10.52747]
[1777146470780,22.23,77227.85,92.4,0.33728,0.00057,10.52747]
[1777146472998,22.23,77228.32,92.4,0.33756,0.00057,10.53098]
[1777146473933,22.23,77228.4,92.4,0.33762,0.00057,10.53174]
[1777146475008,22.24,77229.01,92.4,0.33798,0.00057,10.53612]
[1777146475726,22.24,77229.01,92.4,0.33798,0.00057,10.53612]
[1777146481275,22.24,77228.08,92.4,0.3375,0.00057,10.53021]
[1777146484134,22.25,77228.58,92.4,0.33781,0.00057,10.53404]
[1777146484493,22.25,77233.27,92.4,0.34051,0.00057,10.56691]
[1777146485968,22.25,77236.8,92.4,0.34254,0.00057,10.59125]
[1777146491459,22.25,77239.05,92.4,0.34386,0.00057,10.60693]
[1777146497046,22.26,77239.58,92.4,0.34421,0.00057,10.61107]
[1777146502081,22.27,77239.43,92.4,0.34415,0.00057,10.61037]
[1777146505809,22.27,77239.43,92.4,0.34415,0.00057,10.61037]
[1777146507057,22.27,77239.43,92.4,0.34417,0.00057,10.61064]
[1777146508308,22.27,77244.26,92.4,0.34695,0.00058,10.64314]
[1777146514544,22.27,77246.17,92.4,0.34796,0.00058,10.64756]
[1777146520207,22.27,77247.04,92.4,0.34848,0.00058,10.6535]
[1777146525384,22.27,77246.95,92.4,0.34843,0.00058,10.65295]
[1777146530625,22.28,77247.04,92.4,0.3485,0.00058,10.65368]
[1777146532004,22.28,77247.04,92.4,0.3485,0.00058,10.65372]
[1777146532774,22.28,77247.04,92.4,0.3485,0.00058,10.65372]
[1777146533160,22.28,77247.09,92.4,0.34853,0.00058,10.65409]
[1777146535078,22.28,77247.12,92.4,0.34855,0.00058,10.65432]
[1777146540347,22.28,77252.46,92.4,0.35164,0.00058,10.68925]
[1777146542932,22.28,77252.5,92.4,0.35166,0.00058,10.68949]
[1777146543368,22.28,77256.14,92.4,0.35377,0.00058,10.71298]
[1777146550129,22.28,77257.45,92.4,0.35453,0.00058,10.72143]
[1777146556920,22.28,77259.19,92.4,0.35556,0.00058,10.7326]
[1777146557012,22.28,77259.19,92.4,0.35556,0.00058,10.7326]
[1777146557749,22.28,77259.19,92.4,0.35556,0.00058,10.7326]
[1777146558534,22.28,77259.19,92.4,0.35556,0.00058,10.7326]
[1777146558635,22.28,77259.29,92.4,0.35561,0.00058,10.73325]
[1777146564515,22.28,77257.39,92.4,0.35449,0.00058,10.72094]
[1777146570560,22.27,77257.3,92.4,0.35441,0.00058,10.72011]
[1777146575594,22.27,77257.5,92.4,0.35441,0.00058,10.7128]
[1777146583651,22.27,77257.35,92.4,0.3543,0.00058,10.71153]
[1777146588688,22.26,77257.38,92.4,0.3543,0.00058,10.71153]
[1777146590702,22.26,77257.38,92.4,0.3543,0.00058,10.71153]
[1777146597751,22.26,77258.26,92.4,0.35477,0.00058,10.71678]
[1777146602786,22.26,77258.27,92.4,0.35476,0.00058,10.71664]
[1777146609836,22.25,77258.13,92.4,0.35466,0.00058,10.71556]
[1777146615878,22.25,77258.13,92.4,0.35464,0.00058,10.71537]
[1777146620832,22.25,77258.23,92.4,0.35469,0.00058,10.71587]
[1777146627136,22.25,77258.26,92.4,0.3547,0.00058,10.71594]
[1777146632997,22.24,77258.2,92.4,0.35454,0.00058,10.70693]
[1777146637907,22.24,77258.31,92.4,0.3546,0.00058,10.70757]
[1777146640497,22.24,77258.34,92.4,0.35461,0.00058,10.70767]
[1777146641206,22.24,77258.34,92.4,0.3546,0.00058,10.70758]
[1777146649108,22.24,77258.55,92.4,0.3547,0.00058,10.70869]
[1777146654265,22.24,77258.55,92.4,0.3547,0.00058,10.70869]
[1777146659839,22.23,77258.55,92.4,0.35468,0.00058,10.70847]
[1777146667627,22.23,77260.37,92.4,0.35573,0.00058,10.71993]
[1777146674015,22.23,77261.56,92.4,0.3564,0.00058,10.7272]
[1777146681688,22.22,77262.23,92.4,0.35676,0.00058,10.73116]
[1777146682688,22.22,77261.59,92.4,0.35639,0.00058,10.72706]
[1777146682725,22.22,77261.59,92.4,0.35639,0.00058,10.72706]
[1777146683864,22.22,77261.63,92.4,0.35641,0.00058,10.72729]
[1777146683964,22.22,77271.14,92.4,0.36196,0.00059,10.78628]
[1777146684328,22.22,77271.14,92.4,0.36196,0.00059,10.78628]
[1777146684887,22.22,77271.14,92.4,0.36196,0.00059,10.78628]
[1777146685239,22.22,77273.28,92.4,0.36322,0.00059,10.79928]
[1777146685361,22.22,77275.19,92.4,0.36434,0.00059,10.81079]
[1777146691024,22.22,77275.49,92.4,0.36452,0.00059,10.8126]
[1777146691120,22.22,77275.19,92.4,0.36425,0.00059,10.80247]
[1777146694504,22.22,77276.28,92.4,0.36488,0.00059,10.80893]
[1777146694605,22.22,77276.0,92.4,0.36471,0.00059,10.80718]
[1777146695519,22.22,77276.0,92.4,0.36471,0.00059,10.80718]
[1777146700971,22.22,77275.79,92.4,0.36459,0.00059,10.80593]
[1777146706511,22.22,77276.12,92.4,0.36479,0.00059,10.80795]
[1777146714566,22.22,77276.16,92.4,0.36482,0.00059,10.80827]
[1777146717082,22.22,77276.42,92.4,0.36497,0.00059,10.80983]
[1777146717855,22.22,77276.01,92.4,0.36473,0.00059,10.80739]
[1777146723630,22.22,77276.03,92.4,0.36476,0.00059,10.80763]
[1777146728969,22.23,77278.33,92.4,0.36612,0.00059,10.82141]
[1777146734706,22.23,77280.35,92.4,0.36731,0.00059,10.83338]
[1777146743770,22.23,77280.26,92.4,0.36726,0.00059,10.83289]
[1777146748805,22.23,77280.38,92.4,0.36734,0.00059,10.83366]
[1777146753840,22.23,77280.53,92.4,0.36734,0.00059,10.82624]
[1777146757868,22.23,77281.49,92.4,0.36791,0.00059,10.8319]
[1777146763910,22.23,77281.67,92.4,0.36801,0.00059,10.83297]
[1777146772275,22.23,77281.67,92.4,0.36801,0.00059,10.83297]
[1777146778008,22.23,77281.69,92.4,0.36803,0.00059,10.83312]
[1777146778885,22.23,77281.69,92.4,0.36803,0.00059,10.83312]
[1777146785058,22.23,77282.22,92.4,0.36834,0.00059,10.83622]
[1777146790093,22.23,77282.24,92.4,0.36835,0.00059,10.83634]
[1777146798548,22.23,77282.42,92.4,0.36846,0.00059,10.83738]
[1777146804191,22.23,77285.14,92.4,0.37007,0.00059,10.8532]
[1777146810235,22.23,77287.52,92.4,0.37147,0.00059,10.86679]
[1777146815934,22.23,77289.98,92.4,0.37282,0.00059,10.87237]
[1777146816977,22.22,77289.98,92.4,0.37282,0.00059,10.87235]
[1777146817112,22.22,77290.08,92.4,0.37288,0.00059,10.87289]
[1777146818069,22.22,77290.08,92.4,0.37288,0.00059,10.87289]
[1777146818120,22.22,77291.54,92.4,0.37374,0.00059,10.88114]
[1777146823127,22.22,77291.64,92.4,0.37379,0.00059,10.88161]
[1777146825340,22.22,77288.41,92.4,0.37186,0.00059,10.86319]
[1777146830374,22.22,77290.25,92.4,0.37294,0.00059,10.87353]
[1777146836521,22.22,77289.94,92.4,0.37275,0.00059,10.87168]
[1777146842463,22.21,77292.52,92.4,0.37426,0.00059,10.88602]
[1777146848505,22.21,77292.86,92.4,0.37444,0.00059,10.88773]
[1777146854207,22.21,77292.86,92.4,0.37442,0.00059,10.8876]
[1777146861425,22.21,77292.84,92.4,0.37441,0.00059,10.88746]
[1777146868242,22.2,77296.96,92.4,0.37686,0.0006,10.91032]
[1777146872844,22.2,77296.49,92.4,0.37648,0.0006,10.89937]
[1777146872929,22.2,77296.67,92.4,0.37659,0.0006,10.90035]
[1777146873767,22.2,77296.67,92.4,0.37659,0.0006,10.90035]
[1777146873840,22.2,77297.28,92.4,0.37695,0.0006,10.90374]
[1777146874424,22.2,77297.28,92.4,0.37695,0.0006,10.90374]
[1777146875694,22.2,77297.73,92.4,0.37722,0.0006,10.90623]
[1777146880729,22.21,77297.36,92.4,0.37702,0.0006,10.90432]
[1777146885763,22.21,77299.91,92.4,0.37855,0.0006,10.91834]
[1777146890766,22.21,77300.31,92.4,0.37879,0.0006,10.92057]
[1777146896841,22.21,77299.99,92.4,0.37861,0.0006,10.9189]
[1777146897923,22.21,77299.99,92.6,0.37861,0.0006,10.9189]
[1777146898052,22.21,77299.99,92.6,0.37861,0.0006,10.91891]
[1777146898846,22.21,77299.99,92.6,0.37861,0.0006,10.91891]
[1777146900279,22.21,77299.99,92.6,0.37861,0.0006,10.91894]
[1777146900905,22.21,77303.41,92.6,0.38066,0.0006,10.93743]
[1777146901912,22.21,77313.53,92.6,0.38672,0.0006,10.99034]
[1777146902298,22.21,77313.53,92.6,0.38672,0.0006,10.99034]
[1777146902919,22.21,77311.31,92.6,0.38539,0.0006,10.97896]
[1777146904013,22.21,77311.31,92.6,0.38539,0.0006,10.97896]
[1777146904084,22.21,77311.51,92.6,0.38551,0.0006,10.98001]
[1777146905220,22.21,77311.51,92.6,0.38551,0.0006,10.98001]
[1777146906252,22.21,77311.26,92.6,0.38536,0.0006,10.97869]
[1777146911982,22.21,77312.0,92.6,0.38579,0.0006,10.98239]
[1777146917034,22.21,77314.28,92.6,0.38715,0.0006,10.99397]
[1777146919030,22.21,77318.86,92.6,0.38989,0.0006,11.01692]
[1777146920235,22.21,77318.86,92.6,0.38989,0.0006,11.01692]
[1777146920290,22.21,77318.55,92.6,0.3897,0.0006,11.01534]
[1777146920542,22.21,77318.55,92.6,0.3897,0.0006,11.01534]
[1777146920704,22.21,77318.55,92.6,0.3897,0.0006,11.01534]
[1777146921044,22.21,77325.48,92.6,0.39388,0.0006,11.04928]
[1777146922052,22.21,77331.7,92.6,0.39763,0.0006,11.07869]
[1777146924975,22.2,77330.72,92.6,0.39704,0.0006,11.0741]
[1777146928094,22.2,77326.05,92.6,0.39421,0.0006,11.05194]
[1777146930769,22.2,77325.57,92.6,0.39392,0.0006,11.04964]
[1777146931115,22.2,77324.59,92.6,0.39326,0.0006,11.03672]
[1777146936151,22.2,77325.18,92.6,0.3936,0.0006,11.03951]
[1777146943199,22.2,77326.71,92.6,0.39452,0.0006,11.04676]
[1777146948236,22.2,77327.52,92.6,0.39499,0.0006,11.05054]
[1777146955287,22.19,77328.31,92.6,0.39545,0.0006,11.05416]
[1777146956797,22.19,77328.34,92.6,0.39547,0.0006,11.05429]
[1777146961476,22.19,77328.09,92.6,0.39531,0.0006,11.05302]
[1777146961608,22.19,77328.09,92.6,0.39531,0.0006,11.05302]
[1777146961611,22.19,77328.09,92.6,0.39531,0.0006,11.05302]
[1777146961791,22.19,77328.09,92.6,0.39531,0.0006,11.05302]
[1777146962336,22.19,77338.47,92.6,0.40159,0.00061,11.10094]
[1777146963343,22.19,77344.12,92.6,0.40503,0.00061,11.12588]
[1777146963628,22.19,77344.12,92.6,0.40503,0.00061,11.12588]
[1777146969031,22.19,77343.5,92.6,0.40464,0.00061,11.12311]
[1777146975430,22.18,77342.94,92.6,0.40428,0.00061,11.12054]
[1777146981059,22.18,77342.94,92.6,0.40427,0.00061,11.12049]
[1777146981160,22.18,77342.96,92.6,0.40428,0.00061,11.12055]
[1777146981559,22.18,77342.96,92.6,0.40428,0.00061,11.12055]
[1777146982922,22.18,77342.97,92.6,0.40429,0.00061,11.1206]
[1777146982984,22.18,77342.02,92.6,0.40371,0.00061,11.11641]
[1777146983656,22.18,77342.02,92.6,0.40371,0.00061,11.11641]
[1777146984261,22.18,77340.93,92.6,0.40305,0.00061,11.1116]
[1777146986903,22.18,77340.93,92.6,0.40305,0.00061,11.1116]
[1777146987005,22.18,77341.21,92.6,0.40321,0.00061,11.11282]
[1777146988091,22.18,77341.21,92.6,0.40321,0.00061,11.11282]
[1777146988192,22.18,77341.15,92.6,0.40317,0.00061,11.11253]
[1777146991168,22.18,77341.2,92.6,0.4032,0.00061,11.11274]
[1777146991207,22.18,77341.2,92.6,0.40313,0.00061,11.10458]
[1777146991542,22.18,77337.71,92.6,0.40101,0.00061,11.08898]
[1777146992875,22.18,77337.71,92.6,0.40101,0.00061,11.08898]
[1777146992899,22.18,77336.08,92.6,0.40002,0.00061,11.08156]
[1777146997145,22.18,77336.58,92.6,0.40032,0.00061,11.08385]
[1777146997244,22.18,77336.62,92.6,0.40035,0.00061,11.08404]
[1777146999928,22.18,77336.54,92.6,0.4003,0.00061,11.08366]
[1777147000025,22.18,77336.54,92.6,0.40029,0.00061,11.08363]
[1777147005640,22.18,77336.39,92.6,0.40021,0.00061,11.08298]
[1777147011212,22.18,77336.7,92.6,0.4004,0.00061,11.08442]
[1777147011314,22.18,77336.7,92.6,0.4004,0.00061,11.08443]
[1777147014902,22.18,77336.7,92.6,0.4004,0.00061,11.08439]
[1777147015903,22.18,77336.7,92.6,0.40039,0.00061,11.08436]
[1777147021752,22.17,77336.8,92.6,0.40044,0.00061,11.08474]
[1777147027794,22.17,77336.82,92.6,0.40044,0.00061,11.08473]
[1777147034842,22.17,77336.97,92.6,0.40051,0.00061,11.08528]
[1777147039878,22.16,77336.34,92.6,0.40012,0.00061,11.08232]
[1777147044913,22.16,77336.54,92.6,0.40022,0.00061,11.08312]
[1777147049948,22.16,77337.09,92.6,0.40054,0.00061,11.08553]
[1777147059978,22.16,77336.96,92.6,0.40039,0.00061,11.07671]
[1777147060078,22.15,77336.96,92.6,0.40037,0.00061,11.07658]
[1777147061388,22.15,77336.96,92.6,0.40037,0.00061,11.07658]
[1777147062032,22.15,77337.03,92.6,0.40041,0.00061,11.07689]
[1777147067067,22.15,77337.45,92.6,0.40065,0.00061,11.0787]
[1777147073964,22.15,77337.45,92.6,0.40065,0.00061,11.0787]
[1777147074116,22.15,77337.69,92.6,0.40078,0.00061,11.07966]
[1777147080158,22.15,77338.24,92.6,0.40112,0.00061,11.08217]
[1777147085193,22.15,77337.76,92.6,0.40083,0.00061,11.08002]
[1777147090228,22.15,77338.85,92.6,0.4015,0.00061,11.08495]
[1777147095263,22.15,77338.94,92.6,0.40155,0.00061,11.08536]
[1777147099959,22.15,77338.98,92.6,0.40158,0.00061,11.08554]
[1777147100060,22.15,77338.98,92.6,0.40158,0.00061,11.08555]
[1777147105069,22.15,77338.85,92.6,0.40149,0.00061,11.08487]
[1777147105333,22.14,77339.0,92.6,0.40157,0.00061,11.08553]
[1777147106739,22.14,77338.77,92.6,0.40143,0.00061,11.08449]
[1777147108355,22.14,77338.28,92.6,0.40113,0.00061,11.08224]
[1777147110027,22.14,77338.35,92.6,0.40117,0.00061,11.08254]
[1777147110369,22.14,77338.46,92.6,0.40123,0.00061,11.08302]
[1777147115642,22.14,77338.59,92.6,0.40125,0.00061,11.07544]
[1777147121445,22.14,77341.45,92.6,0.40299,0.00061,11.08824]
[1777147126481,22.14,77341.44,92.6,0.40298,0.00061,11.08819]
[1777147131537,22.14,77341.43,92.6,0.40298,0.00061,11.08814]
[1777147134891,22.14,77341.46,92.6,0.40299,0.00061,11.08827]
[1777147134958,22.14,77341.46,92.6,0.40299,0.00061,11.08827]
[1777147134992,22.14,77341.46,92.6,0.40299,0.00061,11.08826]
[1777147138903,22.14,77341.54,92.6,0.40303,0.00061,11.08855]
[1777147139574,22.14,77341.8,92.6,0.40319,0.00061,11.08968]
[1777147139607,22.14,77341.8,92.6,0.40319,0.00061,11.08968]
[1777147140581,22.14,77341.78,92.6,0.40317,0.00061,11.08957]
[1777147142855,22.14,77341.9,92.6,0.40324,0.00061,11.09005]
[1777147145783,22.14,77345.11,92.6,0.40519,0.00061,11.10409]
[1777147153988,22.13,77346.7,92.6,0.40614,0.00061,11.11079]
[1777147159081,22.12,77347.87,92.6,0.40683,0.00061,11.11565]
[1777147159182,22.12,77350.63,92.6,0.40851,0.00061,11.12729]
[1777147165271,22.12,77350.81,92.6,0.40861,0.00061,11.12795]
[1777147165282,22.12,77350.81,92.6,0.40861,0.00061,11.12795]
[1777147170791,22.11,77351.01,92.6,0.4087,0.00061,11.12861]
[1777147175825,22.11,77351.33,92.6,0.40882,0.00061,11.12172]
[1777147181868,22.1,77353.11,92.6,0.4099,0.00061,11.12904]
[1777147186624,22.1,77352.28,92.6,0.40938,0.00061,11.12552]
[1777147186903,22.1,77345.72,92.6,0.40535,0.00061,11.09755]
[1777147190831,22.1,77343.75,92.6,0.40413,0.00061,11.08885]
[1777147195966,22.09,77343.66,92.6,0.40406,0.00061,11.08833]
[1777147200572,22.09,77343.56,92.6,0.40399,0.00061,11.08785]
[1777147200572,22.09,77343.56,92.6,0.40399,0.00061,11.08785]
[1777147200645,22.09,77343.56,92.6,0.40399,0.00061,11.08785]
[1777147200664,22.09,77343.56,92.6,0.40399,0.00061,11.08785]
[1777147200859,22.09,77343.48,92.6,0.40393,0.00061,11.08744]
[1777147201034,22.09,77343.48,92.6,0.40393,0.00061,11.08744]
[1777147201230,22.09,77343.48,92.6,0.40393,0.00061,11.08744]
[1777147201611,22.09,77351.28,92.6,0.40872,0.00061,11.12102]
[1777147202018,22.09,77360.66,92.6,0.41449,0.00062,11.15929]
[1777147202808,22.09,77360.66,92.6,0.41449,0.00062,11.15929]
[1777147202826,22.09,77360.66,92.6,0.41449,0.00062,11.15929]
[1777147203005,22.09,77360.66,92.6,0.41449,0.00062,11.15929]
[1777147203085,22.09,77360.66,92.6,0.41449,0.00062,11.15929]
[1777147203372,22.09,77361.76,92.6,0.41516,0.00062,11.16357]
[1777147204324,22.09,77361.76,92.6,0.41516,0.00062,11.16357]
[1777147204400,22.09,77364.51,92.6,0.41685,0.00062,11.17425]
[1777147205378,22.09,77364.51,92.6,0.41685,0.00062,11.17425]
[1777147207340,22.09,77368.44,92.6,0.41927,0.00062,11.18916]
[1777147211622,22.08,77368.02,92.6,0.419,0.00062,11.18751]
[1777147211657,22.08,77368.25,92.6,0.41914,0.00062,11.18833]
[1777147213096,22.08,77365.33,92.6,0.41732,0.00062,11.17719]
[1777147219138,22.07,77364.87,92.6,0.41702,0.00062,11.17529]
[1777147221581,22.07,77365.5,92.6,0.4174,0.00062,11.17769]
[1777147223166,22.07,77360.66,92.6,0.4144,0.00062,11.15873]
[1777147223945,22.07,77360.66,92.6,0.4144,0.00062,11.15873]
[1777147226187,22.06,77356.27,92.6,0.41168,0.00062,11.14099]
[1777147232229,22.06,77356.78,92.6,0.41191,0.00062,11.13481]
[1777147237264,22.06,77356.07,92.6,0.41146,0.00062,11.1318]
[1777147243306,22.05,77358.13,92.6,0.41271,0.00062,11.14004]
[1777147248341,22.05,77359.07,92.6,0.41327,0.00062,11.1437]
[1777147250681,22.04,77359.09,92.6,0.41328,0.00062,11.14376]
[1777147251362,22.04,77358.96,92.6,0.41319,0.00062,11.14318]
[1777147256397,22.04,77358.22,92.6,0.41271,0.00062,11.14007]
[1777147261432,22.03,77358.28,92.6,0.41273,0.00062,11.14019]
[1777147263984,22.03,77358.42,92.6,0.41281,0.00062,11.14073]
[1777147264453,22.03,77358.64,92.6,0.41294,0.00062,11.14157]
[1777147269487,22.02,77358.58,92.6,0.41288,0.00062,11.14121]
[1777147276741,22.02,77358.62,92.6,0.41289,0.00062,11.14127]
[1777147278302,22.02,77358.62,92.6,0.41288,0.00062,11.1412]
[1777147278551,22.02,77358.81,92.6,0.41299,0.00062,11.14192]
[1777147283585,22.01,77358.1,92.6,0.41253,0.00062,11.13893]
[1777147288153,22.01,77357.55,92.6,0.41218,0.00062,11.13662]
[1777147288621,22.01,77356.34,92.6,0.41142,0.00062,11.13163]
[1777147288965,22.01,77356.34,92.6,0.41142,0.00062,11.13163]
[1777147294664,22.0,77353.82,92.6,0.40979,0.00062,11.11296]
[1777147304734,22.0,77353.35,92.6,0.40948,0.00062,11.11084]
[1777147309770,22.0,77352.98,92.6,0.40924,0.00062,11.10922]
[1777147314805,21.99,77353.11,92.6,0.40931,0.00062,11.1097]
[1777147324412,21.99,77352.65,92.6,0.40901,0.00062,11.10771]
[1777147324414,21.99,77352.65,92.6,0.40901,0.00062,11.10771]
[1777147330917,21.98,77352.59,92.6,0.40895,0.00062,11.10729]
[1777147336488,21.98,77352.7,92.6,0.40901,0.00062,11.10768]
[1777147344009,21.98,77353.33,92.6,0.40938,0.00062,11.11021]
[1777147349049,21.97,77353.75,92.6,0.40963,0.00062,11.11189]
[1777147354068,21.97,77353.79,92.6,0.40958,0.00062,11.10384]
[1777147354092,21.97,77353.79,92.6,0.40958,0.00062,11.10384]
[1777147355070,21.97,77353.79,92.6,0.40958,0.00062,11.10382]
[1777147361501,21.97,77353.81,92.6,0.40958,0.00062,11.10382]
[1777147363117,21.97,77353.81,92.6,0.40957,0.00062,11.10377]
[1777147364160,21.97,77358.5,92.6,0.41247,0.00062,11.12311]
[1777147369195,21.96,77359.92,92.6,0.41334,0.00062,11.12874]
[1777147374644,21.96,77360.7,92.6,0.41381,0.00062,11.13179]
[1777147374732,21.96,77360.67,92.6,0.41378,0.00062,11.13162]
[1777147380272,21.95,77360.83,92.6,0.41386,0.00062,11.13213]
[1777147385204,21.95,77361.33,92.6,0.41415,0.00062,11.13403]
[1777147385214,21.95,77361.33,92.6,0.41415,0.00062,11.13403]
[1777147385532,21.95,77361.33,92.6,0.41415,0.00062,11.13399]
[1777147387241,21.95,77360.46,92.6,0.4136,0.00062,11.13048]
[1777147387738,21.94,77361.14,92.6,0.41402,0.00062,11.13319]
[1777147393379,21.94,77358.28,92.6,0.41224,0.00062,11.1216]
[1777147394649,21.94,77358.28,92.6,0.41224,0.00062,11.1216]
[1777147394750,21.94,77357.49,92.6,0.41175,0.00062,11.11837]
[1777147400939,21.94,77357.61,92.6,0.41182,0.00062,11.11886]
[1777147407848,21.94,77358.58,92.6,0.41242,0.00062,11.1228]
[1777147407986,21.94,77358.62,92.6,0.41245,0.00062,11.12296]
[1777147408864,21.94,77358.62,92.6,0.41245,0.00062,11.12296]
[1777147408483,21.94,77358.63,92.6,0.41246,0.00062,11.12302]
[1777147408894,21.94,77358.63,92.6,0.41246,0.00062,11.12302]
[1777147409421,21.94,77358.63,92.6,0.41246,0.00062,11.12302]
[1777147414871,21.94,77358.75,92.6,0.41247,0.00062,11.11535]
[1777147414893,21.94,77358.75,92.6,0.41247,0.00062,11.11535]
[1777147415533,21.94,77358.86,92.6,0.41254,0.00062,11.11582]
[1777147415900,21.94,77358.86,92.6,0.41254,0.00062,11.11582]
[1777147416540,21.94,77358.96,92.6,0.4126,0.00062,11.11623]
[1777147421615,21.94,77359.01,92.6,0.41263,0.00062,11.11643]
[1777147424391,21.94,77358.98,92.6,0.41261,0.00062,11.1163]
[1777147424596,21.94,77358.78,92.6,0.41249,0.00062,11.11549]
[1777147432652,21.94,77358.46,92.6,0.41228,0.00062,11.11416]
[1777147438694,21.94,77358.44,92.6,0.41227,0.00062,11.11405]
[1777147449770,21.94,77358.68,92.6,0.41241,0.00062,11.11499]
[1777147451212,21.94,77358.68,92.6,0.41241,0.00062,11.11499]
[1777147456195,21.94,77358.62,92.6,0.41237,0.00062,11.11473]
[1777147456820,21.94,77361.35,92.6,0.41407,0.00062,11.12575]
[1777147457246,21.94,77361.35,92.6,0.41407,0.00062,11.12575]
[1777147457827,21.94,77356.19,92.6,0.41086,0.00062,11.10475]
[1777147464142,21.94,77358.01,92.6,0.41199,0.00062,11.11223]
[1777147467172,21.94,77357.71,92.6,0.4118,0.00062,11.11098]
[1777147467896,21.94,77354.92,92.6,0.41007,0.00062,11.09942]
[1777147472681,21.93,77353.71,92.6,0.40924,0.00062,11.08611]
[1777147477967,21.93,77351.63,92.6,0.40793,0.00062,11.07716]
[1777147479570,21.93,77351.63,92.6,0.40793,0.00062,11.07716]
[1777147479921,21.93,77351.63,92.6,0.40793,0.00062,11.07716]
[1777147480401,21.93,77351.63,92.6,0.40792,0.00062,11.0771]
[1777147480467,21.93,77345.1,92.6,0.40387,0.00062,11.04866]
[1777147481522,21.93,77341.55,92.6,0.40168,0.00062,11.03274]
[1777147483002,21.93,77334.57,92.6,0.39737,0.00062,11.00047]
[1777147489189,21.93,77333.18,92.6,0.39654,0.00062,10.99409]
[1777147494724,21.94,77333.62,92.6,0.39683,0.00062,10.99636]
[1777147494725,21.94,77333.62,92.6,0.39683,0.00062,10.99636]
[1777147495729,21.94,77333.71,92.6,0.3969,0.00062,10.99686]
[1777147499114,21.95,77336.63,92.6,0.39872,0.00062,11.01072]
[1777147501807,21.95,77336.65,92.6,0.39874,0.00062,11.01087]
[1777147501829,21.95,77336.45,92.6,0.39862,0.00062,11.00997]
[1777147503142,21.95,77340.89,92.6,0.40136,0.00062,11.0304]
[1777147509620,21.95,77340.07,92.6,0.40085,0.00062,11.02665]
[1777147511980,21.95,77339.6,92.6,0.40056,0.00062,11.02448]
[1777147512205,21.95,77339.03,92.6,0.40021,0.00062,11.02186]
[1777147513978,21.95,77339.03,92.6,0.40021,0.00062,11.02186]
[1777147523283,21.94,77337.48,92.6,0.39921,0.00062,11.01446]
[1777147528583,21.94,77337.53,92.6,0.39924,0.00062,11.01467]
[1777147528596,21.94,77337.53,92.6,0.39924,0.00062,11.01467]
[1777147528618,21.94,77337.53,92.6,0.39924,0.00062,11.01467]
[1777147529639,21.94,77337.53,92.6,0.39923,0.00062,11.01456]
[1777147535366,21.93,77338.86,92.6,0.39996,0.00062,11.01235]
[1777147540401,21.93,77337.74,92.6,0.39925,0.00062,11.00706]
[1777147541797,21.93,77337.74,92.6,0.39925,0.00062,11.00706]
[1777147547451,21.92,77337.37,92.6,0.399,0.00062,11.00519]
[1777147548273,21.92,77337.37,92.6,0.399,0.00062,11.00519]
[1777147549265,21.92,77337.18,92.6,0.39888,0.00062,11.00429]
[1777147549460,21.92,77337.18,92.6,0.39888,0.00062,11.00429]
[1777147549801,21.92,77337.18,92.6,0.39888,0.00062,11.00424]
[1777147554875,21.92,77337.92,92.6,0.39932,0.00062,11.00757]
[1777147559103,21.92,77338.02,92.6,0.39937,0.00062,11.00796]
[1777147559737,21.92,77338.02,92.6,0.39937,0.00062,11.00794]
[1777147563563,21.92,77335.02,92.6,0.39751,0.00062,10.99392]
[1777147568518,21.92,77335.54,92.6,0.39784,0.00062,10.9964]
[1777147568709,21.92,77335.89,92.6,0.39806,0.00062,10.99805]
[1777147570614,21.92,77332.72,92.6,0.39611,0.00062,10.98311]
[1777147575649,21.92,77333.39,92.6,0.39655,0.00062,10.98649]
[1777147580796,21.93,77333.15,92.6,0.39642,0.00062,10.98549]
[1777147586725,21.93,77333.28,92.6,0.39653,0.00062,10.98636]
[1777147592030,21.94,77333.68,92.6,0.39679,0.00062,10.98836]
[1777147592960,21.94,77333.68,92.6,0.39679,0.00062,10.98836]
[1777147598810,21.95,77332.99,92.6,0.39633,0.00062,10.97712]
[1777147602269,21.95,77332.71,92.6,0.39617,0.00062,10.9759]
[1777147603342,21.95,77332.71,92.6,0.39617,0.00062,10.97591]
[1777147608719,21.95,77332.71,92.6,0.39617,0.00062,10.97591]
[1777147612032,21.95,77333.25,92.6,0.39652,0.00062,10.97856]
[1777147612058,21.95,77333.37,92.6,0.39659,0.00062,10.97914]
[1777147617942,21.96,77333.5,92.6,0.3967,0.00062,10.97995]
[1777147618945,21.96,77333.5,92.6,0.3967,0.00062,10.97995]
[1777147619047,21.96,77333.5,92.6,0.3967,0.00062,10.97998]
[1777147623047,21.96,77333.41,92.6,0.39665,0.00062,10.97958]
[1777147623120,21.96,77332.93,92.6,0.39636,0.00062,10.97731]
[1777147629732,21.96,77333.51,92.6,0.39674,0.00062,10.98022]
[1777147637075,21.97,77333.8,92.6,0.39695,0.00062,10.98188]
[1777147638588,21.97,77333.48,92.6,0.39676,0.00062,10.9804]
[1777147638613,21.97,77333.48,92.6,0.39676,0.00062,10.9804]
[1777147639090,21.97,77336.26,92.6,0.39848,0.00062,10.99349]
[1777147640097,21.97,77340.02,92.6,0.4008,0.00062,11.01083]
[1777147645132,21.97,77345.11,92.6,0.40394,0.00062,11.03367]
[1777147646139,21.97,77351.02,92.6,0.4076,0.00062,11.05937]
[1777147651173,21.97,77350.92,92.6,0.40745,0.00062,11.05061]
[1777147656209,21.96,77351.15,92.6,0.40757,0.00062,11.05146]
[1777147661244,21.96,77349.47,92.6,0.40651,0.00062,11.04412]
[1777147662139,21.96,77349.47,92.6,0.40651,0.00062,11.04412]
[1777147667286,21.95,77349.39,92.6,0.40644,0.00062,11.04365]
[1777147672321,21.95,77349.5,92.6,0.4065,0.00062,11.04402]
[1777147677356,21.95,77349.82,92.6,0.40668,0.00062,11.04531]
[1777147683998,21.94,77350.12,92.6,0.40686,0.00062,11.04654]
[1777147689441,21.94,77350.14,92.6,0.40684,0.00062,11.04645]
[1777147696490,21.93,77350.12,92.6,0.40681,0.00062,11.04624]
[1777147701524,21.93,77351.06,92.6,0.40738,0.00062,11.05018]
[1777147706560,21.93,77351.96,92.6,0.40793,0.00062,11.05393]
[1777147711595,21.92,77351.65,92.6,0.40765,0.00062,11.0443]
[1777147716630,21.92,77351.34,92.6,0.40744,0.00062,11.04288]
[1777147721665,21.92,77351.68,92.6,0.40764,0.00062,11.04422]
[1777147727707,21.91,77351.64,92.6,0.4076,0.00062,11.04394]
[1777147733749,21.91,77351.85,92.6,0.40771,0.00062,11.04473]
[1777147738785,21.91,77352.09,92.6,0.40785,0.00062,11.04567]
[1777147743820,21.9,77352.32,92.6,0.40798,0.00062,11.04656]
[1777147745210,21.9,77352.32,92.6,0.40798,0.00062,11.04656]
[1777147745243,21.9,77352.32,92.6,0.40798,0.00062,11.04656]
[1777147745273,21.9,77352.32,92.6,0.40798,0.00062,11.04656]
[1777147745834,21.9,77351.97,92.6,0.40776,0.00062,11.04506]
[1777147746223,21.9,77351.97,92.6,0.40776,0.00062,11.04506]
[1777147747264,21.9,77352.24,92.6,0.40793,0.00062,11.04621]
[1777147752883,21.9,77352.22,92.6,0.40792,0.00062,11.04614]
[1777147757917,21.9,77352.3,92.6,0.40797,0.00062,11.04649]
[1777147762940,21.9,77352.31,92.6,0.40798,0.00062,11.04655]
[1777147765087,21.9,77354.98,92.6,0.40964,0.00062,11.05785]
[1777147768209,21.9,77355.28,92.6,0.40983,0.00062,11.0591]
[1777147769528,21.9,77358.17,92.6,0.41163,0.00062,11.07108]
[1777147773507,21.9,77357.96,92.6,0.41143,0.00062,11.06199]
[1777147777398,21.9,77362.42,92.6,0.41421,0.00063,11.08003]
[1777147784778,21.89,77363.13,92.6,0.41463,0.00063,11.08276]
[1777147790612,21.89,77363.08,92.6,0.41457,0.00063,11.08237]
[1777147790893,21.89,77363.08,92.6,0.41457,0.00063,11.08237]
[1777147796183,21.88,77363.59,92.6,0.41486,0.00063,11.08424]
[1777147801219,21.87,77363.68,92.6,0.4149,0.00063,11.08446]
[1777147805013,21.87,77363.96,92.6,0.41506,0.00063,11.08548]
[1777147805170,21.87,77363.96,92.6,0.41506,0.00063,11.08548]
[1777147806067,21.87,77363.96,92.6,0.41505,0.00063,11.08545]
[1777147813302,21.86,77364.11,92.6,0.41511,0.00063,11.0858]
[1777147818338,21.85,77364.62,92.6,0.4154,0.00063,11.08766]
[1777147823373,21.85,77364.75,92.6,0.41546,0.00063,11.08801]
[1777147829394,21.84,77364.93,92.6,0.41555,0.00063,11.08862]
[1777147829720,21.84,77365.32,92.6,0.41578,0.00063,11.09007]
[1777147835621,21.83,77367.33,92.6,0.41697,0.00063,11.08968]
[1777147838478,21.83,77370.02,92.6,0.41864,0.00063,11.09989]
[1777147842596,21.82,77370.01,92.6,0.41862,0.00063,11.09976]
[1777147848548,21.81,77371.67,92.6,0.41963,0.00063,11.10587]
[1777147853769,21.81,77372.04,92.6,0.41984,0.00063,11.10715]
[1777147855135,21.81,77372.06,92.6,0.41984,0.00063,11.10717]
[1777147855236,21.8,77371.97,92.6,0.41978,0.00063,11.10681]
[1777147860632,21.8,77373.72,92.6,0.42087,0.00063,11.11328]
[1777147861447,21.8,77373.72,92.6,0.42087,0.00063,11.11328]
[1777147861517,21.8,77373.72,92.6,0.42087,0.00063,11.11328]
[1777147865524,21.8,77375.21,92.6,0.4218,0.00063,11.11872]
[1777147865667,21.8,77375.14,92.6,0.42175,0.00063,11.11847]
[1777147870762,21.79,77375.74,92.6,0.42212,0.00063,11.12061]
[1777147876743,21.79,77376.79,92.6,0.42276,0.00063,11.12433]
[1777147881779,21.78,77376.53,92.6,0.42258,0.00063,11.12329]
[1777147886814,21.78,77376.61,92.6,0.42262,0.00063,11.1235]
[1777147893863,21.77,77377.69,92.6,0.42322,0.00063,11.11913]
[1777147899905,21.77,77377.66,92.6,0.42318,0.00063,11.11891]
[1777147904941,21.76,77378.91,92.6,0.42396,0.00063,11.12334]
[1777147910983,21.76,77379.11,92.6,0.42406,0.00063,11.12394]
[1777147915277,21.75,77379.43,92.6,0.42426,0.00063,11.12504]
[1777147915286,21.75,77379.43,92.6,0.42426,0.00063,11.12504]
[1777147915351,21.75,77379.34,92.6,0.42419,0.00063,11.12468]
[1777147920377,21.75,77379.8,92.6,0.42447,0.00063,11.12623]
[1777147921602,21.75,77379.8,92.6,0.42447,0.00063,11.12623]
[1777147921606,21.75,77379.8,92.6,0.42447,0.00063,11.12623]
[1777147922060,21.75,77382.71,92.6,0.42631,0.00063,11.13648]
[1777147922785,21.75,77382.71,92.6,0.42631,0.00063,11.13648]
[1777147922877,21.75,77382.71,92.6,0.42631,0.00063,11.13648]
[1777147923067,21.74,77385.77,92.6,0.42825,0.00064,11.14702]
[1777147925399,21.74,77385.88,92.6,0.42831,0.00064,11.14737]
[1777147930883,21.73,77386.7,92.6,0.4288,0.00064,11.15]
[1777147931603,21.73,77386.83,92.6,0.42888,0.00064,11.15041]
[1777147937165,21.72,77387.76,92.6,0.42944,0.00064,11.1534]
[1777147939179,21.72,77390.36,92.6,0.43109,0.00064,11.16198]
[1777147944213,21.71,77390.22,92.6,0.43097,0.00064,11.16139]
[1777147946016,21.71,77390.06,92.6,0.43086,0.00064,11.16084]
[1777147946228,21.71,77386.48,92.6,0.42858,0.00064,11.14882]
[1777147947370,21.71,77382.97,92.6,0.42634,0.00064,11.13669]
[1777147948242,21.71,77380.27,92.6,0.42462,0.00064,11.12712]
[1777147955524,21.7,77380.34,92.6,0.4246,0.00064,11.11915]
[1777147961333,21.69,77379.11,92.6,0.42378,0.00064,11.11454]
[1777147966368,21.69,77379.39,92.6,0.42394,0.00064,11.11547]
[1777147971403,21.68,77379.71,92.6,0.42413,0.00064,11.11653]
[1777147976437,21.68,77380.28,92.6,0.42448,0.00064,11.1185]
[1777147980259,21.68,77380.22,92.6,0.42443,0.00064,11.11825]
[1777147985501,21.67,77381.16,92.6,0.42501,0.00064,11.1215]
[1777147990375,21.67,77383.22,92.6,0.42632,0.00064,11.12873]
[1777147990476,21.67,77383.61,92.6,0.42656,0.00064,11.13006]
[1777147995571,21.66,77383.55,92.6,0.4265,0.00064,11.12976]
[1777147999886,21.66,77383.7,92.6,0.42659,0.00064,11.13024]
[1777148000981,21.66,77383.77,92.6,0.42663,0.00064,11.13045]
[1777148006649,21.65,77383.78,92.6,0.42662,0.00064,11.13039]
[1777148011189,21.65,77383.6,92.6,0.42649,0.00064,11.12971]
[1777148016719,21.64,77384.14,92.6,0.42676,0.00064,11.12333]
[1777148025260,21.64,77384.26,92.6,0.42683,0.00064,11.12373]
[1777148030638,21.63,77384.23,92.6,0.42678,0.00064,11.12343]
[1777148030667,21.63,77384.23,92.6,0.42678,0.00064,11.12343]
[1777148030679,21.63,77384.23,92.6,0.42678,0.00064,11.12343]
[1777148030732,21.63,77384.23,92.6,0.42678,0.00064,11.12343]
[1777148030837,21.63,77384.23,92.6,0.42678,0.00064,11.12343]
[1777148030886,21.63,77384.23,92.6,0.42678,0.00064,11.12343]
[1777148031151,21.63,77384.23,92.6,0.42678,0.00064,11.12343]
[1777148031205,21.63,77388.29,92.6,0.42937,0.00064,11.13734]
[1777148031727,21.63,77388.29,92.6,0.42937,0.00064,11.13734]
[1777148033158,21.63,77389.44,92.6,0.4301,0.00064,11.14119]
[1777148033368,21.63,77388.92,92.6,0.42977,0.00064,11.13942]
[1777148035432,21.63,77383.27,92.6,0.42614,0.00064,11.11995]
[1777148035636,21.63,77383.27,92.6,0.42614,0.00064,11.11995]
[1777148041489,21.62,77382.94,92.6,0.42592,0.00064,11.11873]
[1777148046939,21.62,77382.13,92.6,0.42539,0.00064,11.11577]
[1777148051973,21.62,77380.58,92.6,0.42438,0.00064,11.11017]
[1777148057009,21.61,77381.07,92.6,0.42469,0.00064,11.11189]
[1777148064058,21.61,77381.04,92.6,0.42466,0.00064,11.11171]
[1777148066105,21.61,77381.04,92.6,0.42466,0.00064,11.11171]
[1777148074128,21.6,77380.19,92.6,0.42403,0.00064,11.10031]
[1777148076676,21.6,77380.3,92.6,0.42409,0.00064,11.10068]
[1777148077762,21.6,77380.27,92.6,0.42407,0.00064,11.10055]
[1777148083190,21.59,77380.33,92.6,0.42409,0.00064,11.10066]
[1777148088225,21.59,77380.04,92.6,0.42389,0.00064,11.09952]
[1777148093261,21.59,77379.67,92.6,0.42363,0.00064,11.09809]
[1777148098296,21.58,77378.36,92.6,0.42278,0.00064,11.09322]
[1777148103331,21.58,77377.98,92.6,0.42252,0.00064,11.09175]
[1777148108366,21.57,77378.26,92.6,0.42269,0.00064,11.09271]
[1777148112163,21.57,77378.26,92.6,0.42269,0.00064,11.09271]
[1777148112168,21.57,77378.26,92.6,0.42269,0.00064,11.09271]
[1777148113337,21.57,77378.26,92.6,0.42268,0.00064,11.09265]
[1777148114343,21.57,77378.26,92.6,0.42268,0.00064,11.09264]
[1777148120452,21.57,77378.39,92.6,0.42274,0.00064,11.09302]
[1777148126493,21.56,77378.24,92.6,0.42263,0.00064,11.09238]
[1777148132606,21.56,77378.02,92.6,0.42248,0.00064,11.09152]
[1777148132618,21.56,77378.02,92.6,0.42248,0.00064,11.09152]
[1777148138580,21.55,77380.52,92.6,0.42401,0.00064,11.09239]
[1777148148435,21.55,77380.53,92.6,0.42401,0.00064,11.0924]
[1777148149657,21.55,77384.33,92.6,0.42643,0.00064,11.10588]
[1777148155436,21.54,77386.29,92.6,0.42768,0.00064,11.11265]
[1777148155536,21.54,77386.21,92.6,0.42762,0.00064,11.11234]
[1777148160655,21.54,77386.28,92.6,0.42766,0.00064,11.11253]
[1777148161005,21.54,77386.28,92.6,0.42766,0.00064,11.11253]
[1777148161048,21.54,77386.28,92.6,0.42766,0.00064,11.11253]
[1777148161610,21.54,77386.12,92.6,0.42755,0.00064,11.11196]
[1777148161742,21.54,77382.67,92.6,0.42533,0.00064,11.09982]
[1777148164905,21.53,77380.13,92.6,0.42369,0.00064,11.09059]
[1777148170401,21.53,77380.11,92.6,0.42365,0.00064,11.09038]
[1777148176387,21.52,77379.79,92.6,0.42341,0.00064,11.08903]
[1777148180978,21.51,77379.78,92.6,0.42339,0.00064,11.08891]
[1777148185448,21.51,77379.78,92.6,0.42338,0.00064,11.08883]
[1777148185455,21.51,77379.78,92.6,0.42338,0.00064,11.08883]
[1777148188727,21.5,77379.9,92.6,0.42342,0.00064,11.08911]
[1777148188796,21.5,77379.9,92.6,0.42342,0.00064,11.08911]
[1777148188934,21.5,77379.9,92.6,0.42341,0.00064,11.08905]
[1777148190568,21.5,77379.9,92.6,0.42341,0.00064,11.08905]
[1777148190619,21.5,77379.79,92.6,0.42334,0.00064,11.08862]
[1777148195983,21.49,77380.09,92.6,0.42345,0.00064,11.0814]
[1777148201043,21.49,77379.52,92.6,0.42307,0.00064,11.07921]
[1777148201046,21.49,77379.52,92.6,0.42307,0.00064,11.07921]
[1777148201257,21.48,77379.67,92.6,0.42315,0.00064,11.07971]
[1777148202040,21.48,77379.67,92.6,0.42315,0.00064,11.07971]
[1777148202478,21.48,77379.72,92.6,0.42318,0.00064,11.07988]
[1777148208294,21.48,77379.58,92.6,0.42307,0.00064,11.07926]
[1777148212604,21.47,77379.36,92.6,0.42291,0.00064,11.07835]
[1777148212704,21.47,77379.36,92.6,0.4229,0.00064,11.0783]
[1777148218136,21.46,77379.33,92.6,0.42286,0.00064,11.07805]
[1777148223172,21.46,77379.36,92.6,0.42286,0.00064,11.07803]
[1777148228208,21.45,77380.71,92.6,0.4237,0.00065,11.08282]
[1777148237270,21.44,77380.73,92.6,0.42366,0.00065,11.08265]
[1777148238889,21.44,77380.73,92.6,0.42366,0.00065,11.08265]
[1777148245542,21.43,77380.63,92.6,0.42357,0.00065,11.08213]
[1777148250722,21.42,77380.76,92.6,0.42362,0.00065,11.08244]
[1777148258417,21.41,77381.86,92.6,0.42426,0.00065,11.07814]
[1777148263654,21.41,77381.91,92.6,0.42429,0.00065,11.07831]
[1777148263755,21.41,77381.77,92.6,0.42418,0.00065,11.07774]
[1777148267417,21.41,77382.0,92.6,0.42433,0.00065,11.07854]
[1777148269493,21.41,77377.45,92.6,0.42137,0.00065,11.06163]
[1777148274529,21.4,77376.65,92.6,0.42084,0.00065,11.05851]
[1777148278260,21.4,77376.6,92.6,0.4208,0.00065,11.05826]
[1777148279057,21.4,77376.41,92.6,0.42067,0.00065,11.05752]
[1777148281577,21.4,77373.67,92.6,0.41889,0.00065,11.04695]
[1777148288627,21.39,77373.15,92.6,0.41854,0.00065,11.04483]
[1777148290753,21.39,77373.15,92.6,0.41854,0.00065,11.04483]
[1777148295003,21.39,77373.16,92.6,0.41853,0.00065,11.04478]
[1777148295104,21.39,77373.16,92.6,0.41853,0.00065,11.04478]
[1777148297072,21.39,77371.61,92.6,0.41752,0.00065,11.03867]
[1777148299253,21.39,77371.9,92.6,0.41771,0.00065,11.0398]
[1777148305562,21.38,77371.96,92.6,0.41773,0.00065,11.03996]
[1777148310779,21.38,77371.63,92.6,0.41751,0.00065,11.0386]
[1777148310785,21.38,77371.63,92.6,0.41751,0.00065,11.0386]
[1777148316476,21.38,77371.82,92.6,0.41756,0.00065,11.03105]
[1777148319978,21.37,77371.63,92.6,0.41743,0.00065,11.03025]
[1777148320171,21.37,77371.63,92.6,0.41743,0.00065,11.03025]
[1777148321064,21.37,77371.78,92.6,0.41752,0.00065,11.03081]
[1777148324095,21.37,77371.77,92.6,0.41751,0.00065,11.03073]
[1777148324736,21.37,77371.77,92.6,0.41751,0.00065,11.03073]
[1777148325714,21.37,77371.77,92.6,0.41751,0.00065,11.03072]
[1777148326894,21.37,77374.61,92.6,0.41934,0.00065,11.04179]
[1777148330922,21.37,77377.27,92.6,0.42105,0.00065,11.05189]
[1777148335958,21.36,77377.0,92.6,0.42085,0.00065,11.05077]
[1777148339560,21.36,77376.96,92.6,0.42082,0.00065,11.05058]
[1777148339729,21.36,77376.96,92.6,0.42082,0.00065,11.05058]
[1777148340892,21.36,77376.96,92.6,0.42081,0.00065,11.05054]
[1777148342713,21.36,77376.96,92.6,0.42081,0.00065,11.05052]
[1777148342809,21.36,77376.96,92.6,0.42081,0.00065,11.05051]
[1777148346620,21.36,77379.88,92.6,0.42271,0.00065,11.06151]
[1777148348615,21.36,77384.94,92.6,0.42599,0.00065,11.07994]
[1777148354088,21.36,77385.21,92.6,0.42616,0.00065,11.08088]
[1777148359994,21.35,77385.67,92.6,0.42646,0.00065,11.0825]
[1777148360876,21.35,77388.28,92.6,0.42815,0.00065,11.09164]
[1777148360980,21.35,77388.28,92.6,0.42815,0.00065,11.09164]
[1777148361138,21.35,77389.48,92.6,0.42893,0.00065,11.09579]
[1777148363852,21.35,77389.98,92.6,0.42926,0.00065,11.09751]
[1777148363875,21.35,77389.98,92.6,0.42926,0.00065,11.09751]
[1777148369194,21.36,77390.17,92.6,0.42939,0.00065,11.0982]
[1777148374230,21.36,77389.38,92.6,0.42883,0.00065,11.08734]
[1777148376470,21.36,77390.01,92.6,0.42924,0.00065,11.08951]
[1777148377362,21.36,77396.91,92.6,0.43374,0.00065,11.11243]
[1777148385303,21.36,77398.58,92.6,0.43484,0.00065,11.1178]
[1777148392355,21.37,77398.58,92.6,0.43485,0.00065,11.11786]
[1777148397818,21.37,77398.55,92.6,0.43484,0.00065,11.11779]
[1777148403433,21.37,77399.19,92.6,0.43526,0.00065,11.11986]
[1777148411639,21.37,77399.11,92.6,0.43522,0.00065,11.11962]
[1777148411661,21.37,77399.11,92.6,0.43522,0.00065,11.11962]
[1777148411790,21.38,77399.11,92.6,0.43522,0.00065,11.11966]
[1777148413876,21.38,77401.91,92.6,0.43705,0.00065,11.12837]
[1777148419545,21.38,77402.32,92.6,0.43732,0.00065,11.12964]
[1777148425415,21.38,77402.19,92.6,0.43724,0.00065,11.12925]
[1777148426142,21.38,77402.48,92.6,0.43743,0.00065,11.13013]
[1777148427165,21.38,77402.34,92.6,0.43734,0.00065,11.12971]
[1777148434528,21.38,77402.62,92.6,0.43748,0.00065,11.12242]
[1777148437652,21.38,77404.46,92.6,0.43868,0.00065,11.12798]
[1777148437810,21.38,77404.46,92.6,0.43868,0.00065,11.12798]
[1777148437853,21.38,77404.46,92.6,0.43868,0.00065,11.12798]
[1777148437916,21.38,77404.46,92.6,0.43868,0.00065,11.12798]
[1777148437923,21.38,77404.46,92.6,0.43868,0.00065,11.12798]
[1777148437964,21.38,77404.35,92.6,0.43861,0.00065,11.12765]
[1777148438942,21.38,77417.51,92.6,0.44722,0.00066,11.16445]
[1777148440673,21.38,77419.9,92.6,0.44879,0.00066,11.17057]
[1777148441944,21.38,77420.27,92.6,0.44903,0.00066,11.1715]
[1777148445435,21.38,77420.16,92.6,0.44895,0.00066,11.17121]
[1777148448841,21.38,77420.46,92.6,0.44914,0.00066,11.17195]
[1777148449052,21.38,77419.53,92.6,0.44853,0.00066,11.16959]
[1777148449755,21.38,77418.37,92.6,0.44777,0.00066,11.16662]
[1777148450311,21.38,77418.37,92.6,0.44777,0.00066,11.16662]
[1777148451388,21.37,77417.89,92.6,0.44746,0.00066,11.16538]
[1777148451390,21.37,77417.89,92.6,0.44746,0.00066,11.16538]
[1777148451769,21.37,77415.1,92.6,0.44562,0.00065,11.15803]
[1777148457050,21.37,77414.18,92.6,0.44501,0.00065,11.15552]
[1777148457274,21.37,77414.18,92.6,0.44501,0.00065,11.15552]
[1777148465092,21.37,77414.07,92.6,0.44493,0.00066,11.15519]
[1777148467681,21.36,77414.04,92.6,0.4449,0.00066,11.15508]
[1777148468600,21.36,77414.08,92.6,0.44493,0.00066,11.15518]
[1777148474930,21.36,77413.87,92.6,0.44478,0.00066,11.15456]
[1777148480081,21.36,77414.03,92.6,0.44488,0.00066,11.15498]
[1777148486007,21.35,77414.86,92.6,0.44541,0.00066,11.15716]
[1777148499576,21.35,77414.71,92.6,0.4453,0.00066,11.15671]
[1777148499671,21.34,77414.71,92.6,0.44524,0.00066,11.1485]
[1777148505139,21.34,77414.44,92.6,0.44506,0.00066,11.14776]
[1777148510732,21.34,77415.29,92.6,0.44561,0.00066,11.15003]
[1777148516590,21.34,77415.03,92.6,0.44544,0.00066,11.14932]
[1777148520833,21.34,77414.64,92.6,0.44518,0.00066,11.14826]
[1777148526287,21.33,77416.83,92.6,0.44661,0.00066,11.15407]
[1777148531322,21.33,77416.83,92.6,0.44661,0.00066,11.15406]
[1777148533612,21.33,77416.83,92.6,0.44661,0.00066,11.15406]
[1777148533622,21.33,77416.83,92.6,0.44661,0.00066,11.15406]
[1777148533714,21.33,77416.83,92.6,0.44661,0.00066,11.15405]
[1777148535608,21.33,77416.83,92.6,0.44661,0.00066,11.15405]
[1777148536658,21.33,77416.83,92.6,0.44661,0.00066,11.15405]
[1777148536759,21.33,77416.47,92.6,0.44637,0.00066,11.15311]
[1777148538691,21.33,77416.75,92.6,0.44656,0.00066,11.15385]
[1777148540397,21.34,77420.63,92.6,0.44911,0.00066,11.16386]
[1777148541886,21.34,77420.63,92.6,0.44911,0.00066,11.16386]
[1777148543907,21.34,77422.53,92.6,0.45037,0.00066,11.1686]
[1777148544025,21.34,77425.32,92.6,0.4522,0.00066,11.17534]
[1777148545487,21.34,77427.95,92.6,0.45393,0.00066,11.18148]
[1777148548899,21.34,77427.45,92.6,0.4536,0.00066,11.18033]
[1777148549459,21.34,77436.84,92.6,0.45979,0.00066,11.20067]
[1777148550711,21.34,77436.84,92.6,0.45979,0.00066,11.20067]
[1777148551085,21.34,77436.84,92.6,0.45979,0.00066,11.20067]
[1777148550933,21.34,77441.73,92.6,0.46301,0.00066,11.21019]
[1777148551320,21.34,77441.73,92.6,0.46301,0.00066,11.21019]
[1777148551602,21.34,77441.73,92.6,0.46301,0.00066,11.21019]
[1777148551648,21.34,77442.97,92.6,0.4638,0.00066,11.20438]
[1777148552741,21.34,77447.45,92.6,0.46676,0.00066,11.2123]
[1777148553163,21.34,77447.45,92.6,0.46676,0.00066,11.2123]
[1777148553672,21.33,77448.33,92.6,0.46734,0.00066,11.21378]
[1777148556950,21.33,77447.25,92.6,0.46662,0.00066,11.21195]
[1777148557257,21.33,77447.37,92.6,0.4667,0.00066,11.21216]
[1777148558523,21.33,77447.33,92.6,0.46668,0.00066,11.21209]
[1777148563636,21.33,77447.33,92.6,0.46668,0.00066,11.21209]
[1777148567085,21.33,77447.33,92.6,0.46668,0.00066,11.21209]
[1777148567587,21.33,77440.61,92.6,0.46224,0.00066,11.19995]
[1777148568593,21.33,77434.77,92.6,0.45838,0.00066,11.18828]
[1777148569600,21.33,77431.25,92.6,0.45607,0.00066,11.18074]
[1777148572621,21.34,77434.17,92.6,0.458,0.00066,11.18704]
[1777148576650,21.34,77437.84,92.6,0.46042,0.00066,11.19458]
[1777148578115,21.34,77437.84,92.6,0.46042,0.00066,11.19458]
[1777148580741,21.34,77438.54,92.6,0.46089,0.00066,11.19598]
[1777148586720,21.34,77440.43,92.6,0.46214,0.00066,11.19967]
[1777148592762,21.35,77438.81,92.6,0.46108,0.00066,11.19654]
[1777148597797,21.35,77439.36,92.6,0.46144,0.00066,11.19762]
[1777148602832,21.35,77439.29,92.6,0.4614,0.00066,11.19749]
[1777148607867,21.35,77439.32,92.6,0.46142,0.00066,11.19756]
[1777148615922,21.35,77439.64,92.6,0.46161,0.00066,11.19008]
[1777148625996,21.36,77439.39,92.6,0.46145,0.00066,11.18961]
[1777148633045,21.36,77439.44,92.6,0.46149,0.00066,11.18972]
[1777148638080,21.36,77439.41,92.6,0.46147,0.00066,11.18967]
[1777148643115,21.36,77439.37,92.6,0.46145,0.00066,11.18961]
[1777148648151,21.37,77439.24,92.6,0.46137,0.00066,11.18936]
[1777148649897,21.37,77439.22,92.6,0.46135,0.00066,11.18932]
[1777148656207,21.37,77436.77,92.6,0.45975,0.00066,11.18448]
[1777148658229,21.37,77437.19,92.6,0.46002,0.00066,11.18533]
[1777148659228,21.37,77436.7,92.6,0.4597,0.00066,11.18435]
[1777148664262,21.37,77437.0,92.6,0.4599,0.00066,11.18496]
[1777148669619,21.37,77436.89,92.6,0.45983,0.00066,11.18474]
[1777148675025,21.37,77437.69,92.6,0.46033,0.00066,11.17823]
[1777148679778,21.38,77437.65,92.6,0.46031,0.00066,11.17816]
[1777148679823,21.38,77436.87,92.6,0.4598,0.00066,11.1766]
[1777148686507,21.38,77437.67,92.6,0.46033,0.00066,11.17821]
[1777148692459,21.38,77437.74,92.6,0.46037,0.00066,11.17836]
[1777148697494,21.38,77438.1,92.6,0.46061,0.00066,11.17908]
[1777148702223,21.38,77438.09,92.6,0.46061,0.00066,11.17906]
[1777148702241,21.38,77438.09,92.6,0.46061,0.00066,11.17906]
[1777148703255,21.38,77438.37,92.6,0.4608,0.00066,11.17962]
[1777148704543,21.38,77441.56,92.6,0.4629,0.00066,11.18576]
[1777148709881,21.39,77441.39,92.6,0.46279,0.00066,11.18546]
[1777148709886,21.39,77441.39,92.6,0.46279,0.00066,11.18546]
[1777148717633,21.39,77440.25,92.6,0.46204,0.00066,11.1833]
[1777148724262,21.39,77440.39,92.6,0.46214,0.00066,11.18357]
[1777148729718,21.39,77437.64,92.6,0.46032,0.00066,11.17821]
[1777148734752,21.39,77439.13,92.6,0.46128,0.00066,11.17302]
[1777148739249,21.39,77439.08,92.6,0.46125,0.00066,11.17292]
[1777148740249,21.39,77439.08,92.6,0.46125,0.00066,11.17292]
[1777148740274,21.39,77439.08,92.6,0.46125,0.00066,11.17292]
[1777148746253,21.39,77439.19,92.6,0.46132,0.00066,11.17315]
[1777148746268,21.39,77439.19,92.6,0.46132,0.00066,11.17315]
[1777148747263,21.39,77439.19,92.6,0.46132,0.00066,11.17315]
[1777148753886,21.39,77439.11,92.6,0.46128,0.00066,11.173]
[1777148765970,21.39,77439.24,92.6,0.46136,0.00066,11.17327]
[1777148771005,21.4,77439.21,92.6,0.46135,0.00066,11.17321]
[1777148771898,21.4,77439.21,92.6,0.46135,0.00066,11.17321]
[1777148777845,21.4,77439.64,92.6,0.46163,0.00066,11.17405]
[1777148783090,21.4,77439.47,92.6,0.46152,0.00066,11.17372]
[1777148788125,21.4,77438.86,92.6,0.46112,0.00066,11.17254]
[1777148796181,21.4,77438.72,92.6,0.461,0.00066,11.16414]
[1777148806254,21.4,77438.65,92.6,0.46096,0.00066,11.16401]
[1777148811290,21.4,77438.63,92.6,0.46094,0.00066,11.16397]
[1777148812244,21.4,77438.63,92.6,0.46094,0.00066,11.16397]
[1777148813236,21.4,77438.39,92.6,0.46079,0.00066,11.1635]
[1777148818347,21.4,77436.8,92.6,0.45974,0.00066,11.16034]
[1777148825396,21.4,77436.52,92.6,0.45956,0.00066,11.15978]
[1777148830430,21.41,77436.03,92.6,0.45924,0.00066,11.1588]
[1777148832991,21.41,77435.8,92.6,0.45909,0.00066,11.15833]
[1777148833092,21.41,77436.04,92.6,0.45925,0.00066,11.15882]
[1777148839494,21.41,77435.88,92.6,0.45914,0.00066,11.1585]
[1777148844529,21.41,77434.69,92.6,0.45836,0.00066,11.15605]
[1777148849529,21.41,77435.43,92.6,0.45885,0.00066,11.15758]
[1777148855606,21.41,77435.55,92.6,0.4589,0.00066,11.14969]
[1777148864669,21.41,77435.1,92.6,0.45861,0.00066,11.14878]
[1777148869704,21.41,77434.92,92.6,0.45849,0.00066,11.14841]
[1777148880781,21.42,77434.05,92.6,0.45792,0.00066,11.14661]
[1777148885818,21.42,77433.84,92.6,0.45779,0.00066,11.14617]
[1777148891128,21.42,77433.72,92.6,0.45771,0.00066,11.14592]
[1777148891222,21.42,77433.72,92.6,0.45771,0.00066,11.14592]
[1777148891347,21.42,77433.72,92.6,0.45771,0.00066,11.14592]
[1777148891435,21.42,77433.72,92.6,0.45771,0.00066,11.14592]
[1777148891439,21.42,77433.57,92.6,0.45761,0.00066,11.14561]
[1777148891553,21.42,77433.57,92.6,0.45761,0.00066,11.14561]
[1777148891588,21.42,77433.57,92.6,0.45761,0.00066,11.14561]
[1777148891589,21.42,77433.57,92.6,0.45761,0.00066,11.14561]
[1777148892012,21.42,77418.19,92.6,0.44748,0.00066,11.10947]
[1777148892549,21.42,77418.19,92.6,0.44748,0.00066,11.10947]
[1777148893446,21.42,77418.19,92.6,0.44748,0.00066,11.10947]
[1777148893490,21.42,77407.38,92.6,0.44038,0.00066,11.0798]
[1777148896796,21.42,77407.15,92.6,0.44023,0.00066,11.07913]
[1777148897905,21.42,77412.31,92.6,0.44362,0.00066,11.09376]
[1777148902940,21.41,77413.07,92.6,0.44411,0.00066,11.09584]
[1777148906203,21.41,77418.49,92.6,0.44767,0.00066,11.11022]
[1777148906903,21.41,77418.49,92.6,0.44767,0.00066,11.11022]
[1777148907425,21.41,77418.49,92.6,0.44767,0.00066,11.11022]
[1777148908214,21.41,77418.84,92.6,0.4479,0.00066,11.11111]
[1777148914017,21.41,77420.39,92.6,0.44888,0.00066,11.10688]
[1777148919067,21.42,77420.91,92.6,0.44923,0.00066,11.1082]
[1777148924098,21.42,77420.86,92.6,0.4492,0.00066,11.10808]
[1777148930140,21.42,77420.86,92.6,0.4492,0.00066,11.10808]
[1777148930232,21.42,77420.86,92.6,0.4492,0.00066,11.10809]
[1777148935278,21.42,77420.9,92.6,0.44923,0.00066,11.1082]
[1777148937925,21.42,77423.88,92.6,0.4512,0.00066,11.11554]
[1777148940429,21.42,77423.91,92.6,0.45122,0.00066,11.11562]
[1777148940530,21.42,77424.55,92.6,0.45165,0.00066,11.11717]
[1777148940809,21.42,77424.55,92.6,0.45165,0.00066,11.11717]
[1777148941217,21.43,77425.29,92.6,0.45214,0.00066,11.11894]
[1777148944564,21.43,77425.45,92.6,0.45225,0.00066,11.11934]
[1777148945245,21.43,77425.5,92.6,0.45228,0.00066,11.11946]
[1777148946016,21.43,77425.5,92.6,0.45228,0.00066,11.11946]
[1777148946252,21.43,77429.03,92.6,0.45461,0.00066,11.12761]
[1777148947258,21.43,77431.66,92.6,0.45634,0.00066,11.13343]
[1777148954374,21.43,77431.26,92.6,0.45608,0.00066,11.13257]
[1777148958531,21.43,77431.32,92.6,0.45613,0.00066,11.13271]
[1777148969414,21.44,77433.59,92.6,0.45763,0.00066,11.13761]
[1777148973423,21.44,77433.58,92.6,0.45759,0.00066,11.12944]
[1777148973516,21.44,77433.58,92.6,0.45759,0.00066,11.12944]
[1777148975763,21.44,77433.72,92.6,0.45769,0.00066,11.12974]
[1777148976463,21.44,77433.53,92.6,0.45756,0.00066,11.12933]
[1777148978730,21.44,77433.65,92.6,0.45764,0.00066,11.12958]
[1777148981406,21.44,77433.65,92.6,0.45764,0.00066,11.12958]
[1777148983238,21.44,77433.72,92.6,0.45768,0.00066,11.12973]
[1777148983512,21.44,77433.77,92.6,0.45772,0.00066,11.12984]
[1777148984476,21.44,77433.77,92.6,0.45772,0.00066,11.12984]
[1777148984551,21.44,77434.72,92.6,0.45834,0.00066,11.13183]
[1777148984618,21.44,77434.72,92.6,0.45834,0.00066,11.13183]
[1777148984634,21.44,77434.72,92.6,0.45834,0.00066,11.13183]
[1777148985529,21.44,77440.34,92.6,0.46206,0.00066,11.14305]
[1777148986620,21.44,77441.52,92.6,0.46284,0.00066,11.14528]
[1777148987543,21.44,77441.32,92.6,0.46271,0.00066,11.14491]
[1777148992578,21.44,77441.75,92.6,0.463,0.00066,11.14573]
[1777148994724,21.44,77441.75,92.6,0.463,0.00066,11.14573]
[1777149001346,21.45,77440.94,92.6,0.46247,0.00066,11.14422]
[1777149006693,21.45,77440.97,92.6,0.46249,0.00066,11.1443]
[1777149006837,21.45,77440.97,92.6,0.46249,0.00066,11.1443]
[1777149006938,21.45,77440.97,92.6,0.46249,0.00066,11.1443]
[1777149012718,21.45,77441.52,92.6,0.46286,0.00066,11.14535]
[1777149018760,21.46,77441.66,92.6,0.46296,0.00066,11.14562]
[1777149019767,21.46,77444.13,92.6,0.46459,0.00066,11.15014]
[1777149025809,21.46,77444.3,92.6,0.4647,0.00066,11.15045]
[1777149028777,21.46,77444.47,92.6,0.46482,0.00066,11.15075]
[1777149033865,21.46,77445.14,92.6,0.46523,0.00066,11.14379]
[1777149038900,21.46,77444.46,92.6,0.46479,0.00066,11.14259]
[1777149041921,21.46,77446.9,92.6,0.4664,0.00066,11.14685]
[1777149046958,21.47,77446.45,92.6,0.46611,0.00066,11.1461]
[1777149051993,21.47,77445.64,92.6,0.46558,0.00066,11.14471]
[1777149054320,21.47,77445.99,92.6,0.46582,0.00066,11.14533]
[1777149054421,21.47,77445.95,92.6,0.46579,0.00066,11.14526]
[1777149063071,21.48,77445.52,92.6,0.46552,0.00066,11.14454]
[1777149068663,21.48,77445.41,92.6,0.46545,0.00066,11.14435]
[1777149068673,21.48,77445.41,92.6,0.46545,0.00066,11.14435]
[1777149068924,21.48,77445.41,92.6,0.46545,0.00066,11.14435]
[1777149069371,21.48,77443.69,92.6,0.46432,0.00066,11.14132]
[1777149070120,21.48,77437.85,92.6,0.46047,0.00066,11.13028]
[1777149077169,21.49,77435.63,92.6,0.45901,0.00066,11.12583]
[1777149083210,21.49,77435.6,92.6,0.459,0.00066,11.12579]
[1777149086477,21.49,77435.6,92.6,0.459,0.00066,11.12579]
[1777149086599,21.49,77435.6,92.6,0.459,0.00066,11.12579]
[1777149086616,21.49,77435.6,92.6,0.459,0.00066,11.12579]
[1777149086655,21.49,77435.6,92.6,0.459,0.00066,11.12579]
[1777149087530,21.49,77421.67,92.6,0.44983,0.00066,11.09437]
[1777149088199,21.49,77421.67,92.6,0.44983,0.00066,11.09437]
[1777149088456,21.49,77417.32,92.6,0.44698,0.00066,11.08337]
[1777149089254,21.49,77420.21,92.6,0.44888,0.00066,11.09075]
[1777149095296,21.49,77422.11,92.6,0.45008,0.00066,11.08726]
[1777149100331,21.49,77422.02,92.6,0.45002,0.00066,11.08704]
[1777149108386,21.49,77421.94,92.6,0.44997,0.00066,11.08684]
[1777149113421,21.49,77423.21,92.6,0.45081,0.00066,11.08993]
[1777149115436,21.49,77425.95,92.6,0.45261,0.00066,11.09646]
[1777149124499,21.49,77426.96,92.6,0.45327,0.00066,11.0988]
[1777149129534,21.49,77426.05,92.6,0.45267,0.00066,11.09669]
[1777149130968,21.49,77426.05,92.6,0.45267,0.00066,11.09669]
[1777149131548,21.49,77425.91,92.6,0.45258,0.00066,11.09636]
[1777149134276,21.49,77426.0,92.6,0.45264,0.00066,11.09657]
[1777149139604,21.49,77423.39,92.6,0.45092,0.00066,11.09036]
[1777149144638,21.49,77423.36,92.6,0.4509,0.00066,11.09028]
[1777149149674,21.49,77423.38,92.6,0.45091,0.00066,11.09033]
[1777149154708,21.49,77423.21,92.6,0.45076,0.00066,11.08172]
[1777149163772,21.49,77422.53,92.6,0.45032,0.00066,11.08007]
[1777149168808,21.49,77419.97,92.6,0.44863,0.00066,11.07373]
[1777149177285,21.49,77420.11,92.6,0.44873,0.00066,11.07409]
[1777149184676,21.49,77420.18,92.6,0.44878,0.00066,11.07429]
[1777149189956,21.49,77420.18,92.6,0.44879,0.00066,11.07432]
[1777149193598,21.5,77420.25,92.6,0.44884,0.00066,11.0745]
[1777149198703,21.5,77420.22,92.6,0.44882,0.00066,11.07444]
[1777149198807,21.5,77420.22,92.6,0.44882,0.00066,11.07444]
[1777149198812,21.5,77420.22,92.6,0.44882,0.00066,11.07444]
[1777149204057,21.5,77418.66,92.6,0.4478,0.00066,11.07052]
[1777149206564,21.5,77419.38,92.6,0.44828,0.00066,11.07236]
[1777149213119,21.5,77419.27,92.6,0.44817,0.00066,11.0639]
[1777149218466,21.51,77420.38,92.6,0.44891,0.00066,11.06672]
[1777149224196,21.51,77421.11,92.6,0.44939,0.00066,11.06855]
[1777149230373,21.51,77418.9,92.6,0.44794,0.00066,11.063]
[1777149236691,21.51,77418.87,92.6,0.44793,0.00066,11.06294]
[1777149240203,21.51,77419.04,92.6,0.44805,0.00066,11.0634]
[1777149243185,21.51,77419.04,92.6,0.44805,0.00066,11.06341]
[1777149247363,21.51,77423.5,92.6,0.45098,0.00066,11.07446]
[1777149249377,21.51,77427.05,92.6,0.45332,0.00066,11.08282]
[1777149251390,21.51,77430.47,92.6,0.45557,0.00066,11.09052]
[1777149256426,21.51,77429.6,92.6,0.45499,0.00066,11.08857]
[1777149261461,21.51,77428.85,92.6,0.45449,0.00066,11.08687]
[1777149266496,21.5,77429.05,92.6,0.45462,0.00066,11.0873]
[1777149271531,21.5,77429.38,92.6,0.45479,0.00066,11.07982]
[1777149276566,21.5,77427.43,92.6,0.4535,0.00066,11.07538]
[1777149281601,21.5,77427.76,92.6,0.45371,0.00066,11.07612]
[1777149287643,21.49,77427.12,92.6,0.45328,0.00066,11.07463]
[1777149298720,21.49,77427.05,92.6,0.45323,0.00066,11.07444]
[1777149306972,21.49,77427.37,92.6,0.45344,0.00066,11.07517]
[1777149312818,21.49,77428.35,92.6,0.45408,0.00066,11.07739]
[1777149317853,21.48,77428.03,92.6,0.45386,0.00066,11.07664]
[1777149317942,21.48,77428.03,92.6,0.45386,0.00066,11.07664]
[1777149318988,21.48,77428.03,92.6,0.45386,0.00066,11.07664]
[1777149327922,21.48,77428.32,92.6,0.45404,0.00066,11.07727]
[1777149333965,21.48,77428.22,92.6,0.45393,0.00066,11.06882]
[1777149344035,21.47,77428.59,92.6,0.45417,0.00066,11.06962]
[1777149349070,21.47,77428.17,92.6,0.45388,0.00066,11.06865]
[1777149357126,21.46,77428.38,92.6,0.45401,0.00066,11.0691]
[1777149360866,21.46,77428.34,92.6,0.45398,0.00066,11.069]
[1777149361889,21.46,77428.34,92.6,0.45398,0.00066,11.06899]
[1777149362509,21.46,77428.34,92.6,0.45398,0.00066,11.06899]
[1777149364177,21.46,77434.23,92.6,0.45787,0.00066,11.08187]
[1777149369212,21.46,77435.19,92.6,0.4585,0.00066,11.08384]
[1777149375426,21.45,77437.59,92.6,0.46008,0.00066,11.0887]
[1777149375789,21.45,77437.59,92.6,0.46008,0.00066,11.0887]
[1777149382262,21.44,77438.57,92.6,0.46071,0.00066,11.0906]
[1777149382961,21.44,77438.57,92.6,0.46071,0.00066,11.0906]
[1777149383310,21.44,77439.21,92.6,0.46113,0.00066,11.09183]
[1777149386340,21.44,77439.15,92.6,0.46109,0.00066,11.09171]
[1777149391298,21.44,77439.26,92.6,0.46116,0.00066,11.09191]
[1777149396401,21.44,77438.56,92.6,0.46066,0.00066,11.08234]
[1777149401728,21.44,77438.53,92.6,0.46064,0.00066,11.08228]
[1777149401822,21.44,77437.9,92.6,0.46022,0.00066,11.08104]
[1777149407480,21.44,77437.98,92.6,0.46028,0.00066,11.08121]
[1777149414086,21.44,77438.17,92.6,0.46041,0.00066,11.08159]
[1777149418220,21.44,77438.62,92.6,0.46071,0.00066,11.0825]
[1777149418224,21.44,77438.62,92.6,0.46071,0.00066,11.0825]
[1777149418557,21.44,77438.71,92.6,0.46077,0.00066,11.08267]
[1777149419196,21.44,77438.71,92.6,0.46077,0.00066,11.08267]
[1777149420293,21.44,77438.62,92.6,0.46071,0.00066,11.0825]
[1777149420571,21.44,77438.81,92.6,0.46084,0.00066,11.08287]
[1777149426613,21.45,77438.66,92.6,0.46074,0.00066,11.08259]
[1777149427771,21.45,77438.66,92.6,0.46074,0.00066,11.08259]
[1777149427971,21.45,77438.69,92.6,0.46077,0.00066,11.08265]
[1777149428799,21.45,77438.69,92.6,0.46077,0.00066,11.08265]
[1777149434670,21.45,77438.63,92.6,0.46073,0.00066,11.08255]
[1777149436744,21.45,77438.6,92.6,0.46071,0.00066,11.0825]
[1777149436838,21.45,77438.6,92.6,0.46072,0.00066,11.0825]
[1777149437524,21.45,77438.6,92.6,0.46072,0.00066,11.0825]
[1777149438555,21.45,77438.6,92.6,0.46072,0.00066,11.0825]
[1777149444740,21.45,77438.7,92.6,0.46079,0.00066,11.08271]
[1777149453769,21.45,77439.05,92.6,0.46102,0.00066,11.0834]
[1777149453785,21.45,77439.05,92.6,0.46102,0.00066,11.0834]
[1777149453798,21.45,77439.05,92.6,0.46102,0.00066,11.0834]
[1777149454928,21.46,77439.05,92.6,0.46099,0.00066,11.07521]
[1777149460862,21.46,77439.17,92.6,0.46108,0.00066,11.07545]
[1777149465897,21.46,77438.83,92.6,0.46085,0.00066,11.07479]
[1777149470932,21.46,77439.12,92.6,0.46105,0.00066,11.07537]
[1777149472168,21.46,77439.12,92.6,0.46105,0.00066,11.07537]
[1777149473194,21.46,77439.12,92.6,0.46105,0.00066,11.07537]
[1777149479995,21.46,77438.89,92.6,0.4609,0.00066,11.07493]
[1777149485524,21.46,77438.69,92.6,0.46077,0.00066,11.07455]
[1777149491072,21.47,77438.42,92.6,0.46059,0.00066,11.07403]
[1777149493620,21.47,77439.63,92.6,0.4614,0.00066,11.0764]
[1777149496107,21.47,77436.37,92.6,0.45924,0.00066,11.06993]
[1777149501142,21.47,77436.09,92.6,0.45906,0.00066,11.06937]
[1777149508208,21.47,77436.53,92.6,0.45935,0.00066,11.07028]
[1777149516248,21.48,77436.37,92.6,0.45923,0.00066,11.06177]
[1777149518966,21.48,77436.37,92.6,0.45923,0.00066,11.06177]
[1777149519968,21.48,77436.37,92.6,0.45923,0.00066,11.06178]
[1777149526318,21.48,77436.37,92.6,0.45924,0.00066,11.0618]
[1777149532995,21.48,77436.36,92.6,0.45923,0.00066,11.06179]
[1777149533031,21.49,77436.36,92.6,0.45924,0.00066,11.0618]
[1777149533997,21.49,77436.36,92.6,0.45924,0.00066,11.0618]
[1777149534034,21.49,77436.36,92.6,0.45924,0.00066,11.0618]
[1777149534123,21.49,77431.6,92.6,0.45609,0.00066,11.05178]
[1777149534374,21.49,77428.77,92.6,0.45421,0.00066,11.0455]
[1777149535381,21.49,77431.28,92.6,0.45588,0.00066,11.05109]
[1777149537073,21.49,77431.28,92.6,0.45588,0.00066,11.05109]
[1777149543472,21.49,77431.59,92.6,0.45608,0.00066,11.05177]
[1777149551703,21.49,77431.23,92.6,0.45585,0.00066,11.051]
[1777149551735,21.49,77431.23,92.6,0.45585,0.00066,11.051]
[1777149554066,21.49,77431.23,92.6,0.45585,0.00066,11.05101]
[1777149556528,21.49,77428.07,92.6,0.45376,0.00066,11.04394]
[1777149561563,21.49,77429.51,92.6,0.45472,0.00066,11.04721]
[1777149566747,21.49,77429.72,92.6,0.45486,0.00066,11.04769]
[1777149575767,21.5,77428.94,92.6,0.45431,0.00066,11.03772]
[1777149575789,21.5,77428.94,92.6,0.45431,0.00066,11.03772]
[1777149576623,21.5,77429.01,92.6,0.45436,0.00066,11.03789]
[1777149576776,21.5,77429.01,92.6,0.45436,0.00066,11.03789]
[1777149582411,21.5,77428.68,92.6,0.45414,0.00066,11.03715]
[1777149582422,21.5,77428.68,92.6,0.45414,0.00066,11.03715]
[1777149584321,21.5,77428.57,92.6,0.45407,0.00066,11.03691]
[1777149584331,21.5,77428.57,92.6,0.45407,0.00066,11.03691]
[1777149585731,21.5,77420.8,92.6,0.44893,0.00066,11.01835]
[1777149590765,21.5,77422.44,92.6,0.45002,0.00066,11.02243]
[1777149596984,21.5,77422.08,92.6,0.44978,0.00066,11.02155]
[1777149597024,21.5,77422.08,92.6,0.44978,0.00066,11.02155]
[1777149597101,21.5,77422.08,92.6,0.44978,0.00066,11.02155]
[1777149597084,21.5,77422.11,92.6,0.4498,0.00066,11.02162]
[1777149601851,21.5,77425.63,92.6,0.45212,0.00066,11.03009]
[1777149606885,21.49,77425.49,92.6,0.45202,0.00066,11.02973]
[1777149611922,21.49,77427.4,92.6,0.45327,0.00066,11.03415]
[1777149617527,21.48,77427.43,92.6,0.45328,0.00066,11.03419]
[1777149617591,21.48,77427.43,92.6,0.45328,0.00066,11.03419]
[1777149626021,21.48,77428.51,92.6,0.45398,0.00066,11.0366]
[1777149631056,21.47,77428.68,92.6,0.45405,0.00066,11.02872]
[1777149639112,21.46,77429.59,92.6,0.45463,0.00066,11.03073]
[1777149644146,21.46,77429.86,92.6,0.4548,0.00066,11.0313]
[1777149651272,21.46,77430.51,92.6,0.45523,0.00066,11.03272]
[1777149653217,21.45,77430.51,92.6,0.45522,0.00066,11.0327]
[1777149657108,21.45,77432.82,92.6,0.45674,0.00066,11.03772]
[1777149662273,21.44,77432.85,92.6,0.45675,0.00066,11.03775]
[1777149663454,21.44,77432.85,92.6,0.45675,0.00066,11.03775]
[1777149663555,21.44,77432.78,92.6,0.45671,0.00066,11.0376]
[1777149669322,21.44,77433.9,92.6,0.45744,0.00066,11.03997]
[1777149676371,21.43,77433.82,92.6,0.45738,0.00066,11.03976]
[1777149681837,21.43,77433.82,92.6,0.45737,0.00067,11.03975]
[1777149681841,21.43,77433.82,92.6,0.45737,0.00067,11.03975]
[1777149689919,21.43,77433.82,92.6,0.45737,0.00067,11.03975]
[1777149690019,21.43,77433.82,92.6,0.45737,0.00067,11.03975]
[1777149690126,21.43,77433.82,92.6,0.45738,0.00066,11.03976]
[1777149690964,21.43,77433.82,92.6,0.45738,0.00066,11.03976]
[1777149696518,21.44,77433.4,92.6,0.45707,0.00067,11.03066]
[1777149698215,21.44,77433.4,92.6,0.45707,0.00067,11.03066]
[1777149701195,21.44,77433.62,92.6,0.45722,0.00067,11.03114]
[1777149701286,21.44,77433.62,92.6,0.45722,0.00067,11.03114]
[1777149709609,21.43,77433.88,92.6,0.45738,0.00067,11.03166]
[1777149712795,21.43,77433.88,92.6,0.45738,0.00067,11.03166]
[1777149712809,21.43,77433.88,92.6,0.45738,0.00067,11.03166]
[1777149726728,21.42,77435.01,92.6,0.45811,0.00067,11.03398]
[1777149735962,21.42,77435.08,92.6,0.45815,0.00067,11.0341]
[1777149737156,21.42,77434.83,92.6,0.45798,0.00067,11.03356]
[1777149745196,21.41,77434.83,92.6,0.45798,0.00067,11.03355]
[1777149745286,21.41,77434.83,92.6,0.45798,0.00067,11.03355]
[1777149749320,21.41,77435.32,92.6,0.45829,0.00067,11.03454]
[1777149756006,21.41,77434.83,92.6,0.45793,0.00067,11.02527]
[1777149766938,21.41,77435.2,92.6,0.45818,0.00067,11.02605]
[1777149774063,21.41,77434.38,92.6,0.45763,0.00067,11.02433]
[1777149783126,21.41,77434.57,92.6,0.45776,0.00067,11.02474]
[1777149785201,21.41,77434.57,92.6,0.45776,0.00067,11.02474]
[1777149793632,21.41,77434.56,92.6,0.45776,0.00067,11.02473]
[1777149798691,21.42,77434.56,92.6,0.45777,0.00067,11.02476]
[1777149804275,21.42,77435.04,92.6,0.4581,0.00067,11.0258]
[1777149812450,21.42,77435.03,92.6,0.4581,0.00067,11.02579]
[1777149812507,21.42,77435.03,92.6,0.4581,0.00067,11.02579]
[1777149812695,21.43,77435.03,92.6,0.45807,0.00067,11.01756]
[1777149813464,21.43,77435.03,92.6,0.45807,0.00067,11.01756]
[1777149819381,21.43,77435.03,92.6,0.45808,0.00067,11.0176]
[1777149824415,21.44,77435.03,92.6,0.45809,0.00067,11.01762]
[1777149837506,21.45,77435.0,92.6,0.45809,0.00067,11.01762]
[1777149844541,21.45,77435.0,92.6,0.45809,0.00067,11.01762]
[1777149849591,21.46,77434.92,92.6,0.45806,0.00067,11.01751]
[1777149855070,21.46,77435.08,92.6,0.45816,0.00067,11.01785]
[1777149855075,21.46,77435.08,92.6,0.45816,0.00067,11.01785]
[1777149855171,21.46,77435.08,92.6,0.45817,0.00067,11.01787]
[1777149856122,21.46,77435.08,92.6,0.45817,0.00067,11.01787]
[1777149856219,21.46,77435.08,92.6,0.45817,0.00067,11.01787]
[1777149862599,21.46,77435.07,92.6,0.45816,0.00067,11.01785]
[1777149867283,21.46,77435.03,92.6,0.45814,0.00067,11.01776]
[1777149867326,21.46,77435.03,92.6,0.45814,0.00067,11.01776]
[1777149872753,21.46,77434.56,92.6,0.45778,0.00067,11.00851]
[1777149874265,21.46,77434.56,92.6,0.45778,0.00067,11.00851]
[1777149875774,21.45,77430.9,92.6,0.45534,0.00067,11.00059]
[1777149880809,21.45,77429.01,92.6,0.45408,0.00067,10.99634]
[1777149886851,21.45,77426.29,92.6,0.45227,0.00067,10.99004]
[1777149891887,21.45,77425.0,92.6,0.45141,0.00067,10.98699]
[1777149899943,21.46,77424.84,92.6,0.45132,0.00067,10.98664]
[1777149912028,21.46,77424.85,92.6,0.45134,0.00066,10.98672]
[1777149919075,21.47,77426.86,92.6,0.45269,0.00067,10.99151]
[1777149923104,21.47,77430.38,92.6,0.45503,0.00067,10.99955]
[1777149929146,21.47,77432.47,92.6,0.45642,0.00067,11.00413]
[1777149935188,21.47,77432.0,92.6,0.45607,0.00067,10.99485]
[1777149940223,21.47,77432.7,92.6,0.45654,0.00067,10.99636]
[1777149945258,21.47,77432.56,92.6,0.45644,0.00067,10.99605]
[1777149953003,21.47,77432.56,92.6,0.45644,0.00067,10.99605]
[1777149958349,21.46,77432.62,92.6,0.45647,0.00067,10.99616]
[1777149963384,21.46,77434.14,92.6,0.45748,0.00067,10.9994]
[1777149969425,21.46,77433.42,92.6,0.457,0.00067,10.99786]
[1777149974461,21.46,77433.37,92.6,0.45696,0.00067,10.99774]
[1777149980797,21.46,77433.34,92.6,0.45694,0.00067,10.99767]
[1777149981510,21.46,77433.38,92.6,0.45696,0.00067,10.99775]
[1777149982845,21.46,77433.34,92.6,0.45694,0.00067,10.99766]
[1777149983524,21.46,77433.37,92.6,0.45696,0.00067,10.99773]
[1777149995608,21.45,77433.4,92.6,0.45693,0.00067,10.9895]
[1777149997070,21.45,77433.4,92.6,0.45693,0.00067,10.9895]
[1777150009827,21.45,77432.4,92.6,0.45626,0.00067,10.98734]
[1777150014968,21.45,77432.05,92.6,0.45602,0.00067,10.98655]
[1777150015235,21.45,77432.05,92.6,0.45602,0.00067,10.98655]
[1777150015263,21.45,77428.91,92.6,0.45393,0.00067,10.97954]
[1777150020271,21.45,77427.52,92.6,0.453,0.00067,10.97635]
[1777150029847,21.45,77427.45,92.6,0.45296,0.00067,10.97621]
[1777150035009,21.45,77429.71,92.6,0.45447,0.00067,10.98139]
[1777150041584,21.45,77429.91,92.6,0.45461,0.00067,10.98185]
[1777150051004,21.46,77429.94,92.6,0.4546,0.00067,10.97367]
[1777150056042,21.46,77430.62,92.6,0.45506,0.00067,10.97521]
[1777150065533,21.46,77430.33,92.6,0.45487,0.00067,10.97457]
[1777150073191,21.46,77430.3,92.6,0.45486,0.00067,10.97453]
[1777150079233,21.47,77430.54,92.6,0.45502,0.00067,10.97507]
[1777150081314,21.47,77430.38,92.6,0.45491,0.00067,10.97471]
[1777150087289,21.47,77433.02,92.6,0.45667,0.00067,10.9805]
[1777150093809,21.47,77433.2,92.6,0.45679,0.00067,10.98088]
[1777150093843,21.47,77433.2,92.6,0.45679,0.00067,10.98088]
[1777150099373,21.46,77433.25,92.6,0.45682,0.00067,10.98098]
[1777150104408,21.46,77433.26,92.6,0.45683,0.00067,10.98099]
[1777150109443,21.46,77433.47,92.6,0.45696,0.00067,10.98143]
[1777150115096,21.46,77433.51,92.6,0.45695,0.00067,10.97323]
[1777150115193,21.46,77433.51,92.6,0.45695,0.00067,10.97323]
[1777150115521,21.46,77433.51,92.6,0.45695,0.00067,10.97324]
[1777150117938,21.46,77433.55,92.6,0.45698,0.00067,10.97332]
[1777150119512,21.46,77433.25,92.6,0.45679,0.00067,10.97269]
[1777150124156,21.47,77433.56,92.6,0.457,0.00067,10.97338]
[1777150129584,21.47,77433.98,92.6,0.45729,0.00067,10.9743]
[1777150134620,21.47,77434.55,92.6,0.45767,0.00067,10.97552]
[1777150143682,21.47,77434.73,92.6,0.4578,0.00067,10.97592]
[1777150148718,21.48,77434.25,92.6,0.45749,0.00067,10.97492]
[1777150151517,21.48,77434.25,92.6,0.45749,0.00067,10.97492]
[1777150152564,21.48,77434.25,92.6,0.45749,0.00067,10.97492]
[1777150152614,21.48,77434.25,92.6,0.45749,0.00067,10.97492]
[1777150152696,21.48,77434.25,92.6,0.45749,0.00067,10.97493]
[1777150159795,21.48,77433.97,92.6,0.4573,0.00067,10.97432]
[1777150161590,21.48,77433.97,92.6,0.4573,0.00067,10.97432]
[1777150161624,21.48,77433.97,92.6,0.4573,0.00067,10.97432]
[1777150168949,21.47,77434.34,92.6,0.45754,0.00067,10.97508]
[1777150174901,21.46,77435.04,92.6,0.45794,0.00067,10.96819]
[1777150184976,21.45,77436.7,92.6,0.45904,0.00067,10.97158]
[1777150186271,21.45,77436.7,92.6,0.45904,0.00067,10.97158]
[1777150186340,21.45,77436.7,92.6,0.45904,0.00067,10.97158]
[1777150191953,21.44,77435.14,92.6,0.45796,0.00067,10.96827]
[1777150196053,21.43,77431.74,92.6,0.45568,0.00067,10.96093]
[1777150202095,21.43,77432.1,92.6,0.45592,0.00067,10.96173]
[1777150207137,21.43,77431.35,92.6,0.45542,0.00067,10.96008]
[1777150213179,21.43,77431.25,92.6,0.45535,0.00067,10.95986]
[1777150216491,21.43,77430.69,92.6,0.45498,0.00067,10.95862]
[1777150226271,21.44,77431.1,92.6,0.45527,0.00067,10.95957]
[1777150233319,21.44,77429.96,92.6,0.45448,0.00067,10.94875]
[1777150238355,21.45,77430.13,92.6,0.4546,0.00067,10.94916]
[1777150243391,21.45,77430.34,92.6,0.45474,0.00067,10.94965]
[1777150248426,21.45,77430.17,92.6,0.45464,0.00067,10.9493]
[1777150255290,21.45,77430.17,92.6,0.45464,0.00067,10.9493]
[1777150260962,21.46,77430.38,92.6,0.45479,0.00067,10.94981]
[1777150261140,21.46,77430.38,92.6,0.45479,0.00067,10.94981]
[1777150261238,21.46,77430.38,92.6,0.4548,0.00067,10.94982]
[1777150262952,21.46,77430.32,92.6,0.45476,0.00067,10.9497]
[1777150264539,21.47,77435.69,92.6,0.45836,0.00067,10.9613]
[1777150270581,21.47,77437.85,92.6,0.45981,0.00067,10.96573]
[1777150275616,21.47,77437.89,92.6,0.45984,0.00067,10.96582]
[1777150277987,21.47,77437.34,92.6,0.45947,0.00067,10.96472]
[1777150284678,21.47,77437.33,92.6,0.45947,0.00067,10.96471]
[1777150289714,21.48,77438.18,92.6,0.46005,0.00067,10.96643]
[1777150294997,21.48,77437.61,92.6,0.45967,0.00067,10.96529]
[1777150303812,21.48,77437.44,92.6,0.45953,0.00067,10.95669]
[1777150305059,21.48,77437.58,92.6,0.45962,0.00067,10.95697]
[1777150306129,21.48,77437.58,92.6,0.45962,0.00067,10.95697]
[1777150306484,21.48,77437.58,92.6,0.45962,0.00067,10.95697]
[1777150306594,21.48,77437.58,92.6,0.45963,0.00067,10.95698]
[1777150311876,21.48,77437.58,92.6,0.45963,0.00067,10.95698]
[1777150314847,21.48,77437.58,92.6,0.45963,0.00067,10.95698]
[1777150315844,21.48,77437.58,92.6,0.45963,0.00067,10.95698]
[1777150320932,21.48,77437.98,92.6,0.45989,0.00067,10.95778]
[1777150321860,21.48,77437.98,92.6,0.45989,0.00067,10.95778]
[1777150322845,21.48,77437.98,92.6,0.45989,0.00067,10.95778]
[1777150328868,21.48,77438.22,92.6,0.46005,0.00067,10.95826]
[1777150328901,21.48,77438.22,92.6,0.46005,0.00067,10.95826]
[1777150329901,21.48,77438.12,92.6,0.45999,0.00067,10.95806]
[1777150331204,21.48,77438.32,92.6,0.46012,0.00067,10.95846]
[1777150331299,21.48,77438.37,92.6,0.46016,0.00067,10.95856]
[1777150341090,21.49,77437.87,92.6,0.45983,0.00067,10.95759]
[1777150346126,21.49,77438.05,92.6,0.45995,0.00067,10.95796]
[1777150352166,21.49,77437.5,92.6,0.45956,0.00067,10.94857]
[1777150355933,21.49,77437.5,92.6,0.45956,0.00067,10.94857]
[1777150355945,21.49,77437.5,92.6,0.45956,0.00067,10.94857]
[1777150356395,21.49,77437.5,92.6,0.45956,0.00067,10.94858]
[1777150362237,21.49,77437.5,92.6,0.45956,0.00067,10.94858]
[1777150368278,21.49,77437.78,92.6,0.45975,0.00067,10.94914]
[1777150374103,21.49,77437.78,92.6,0.45975,0.00067,10.94914]
[1777150380653,21.49,77437.74,92.6,0.45972,0.00067,10.94906]
[1777150380681,21.49,77437.74,92.6,0.45972,0.00067,10.94906]
[1777150386223,21.49,77437.74,92.6,0.45972,0.00067,10.94906]
[1777150386277,21.49,77437.74,92.6,0.45972,0.00067,10.94906]
[1777150387263,21.49,77437.74,92.6,0.45972,0.00067,10.94907]
[1777150393368,21.5,77437.74,92.6,0.45973,0.00067,10.94908]
[1777150395700,21.5,77437.74,92.6,0.45973,0.00067,10.94909]
[1777150396764,21.5,77437.74,92.6,0.45973,0.00067,10.94909]
[1777150403444,21.5,77437.95,92.6,0.45988,0.00067,10.94952]
[1777150403456,21.5,77437.95,92.6,0.45988,0.00067,10.94952]
[1777150404463,21.5,77437.95,92.6,0.45988,0.00067,10.94953]
[1777150412587,21.51,77438.14,92.6,0.45998,0.00067,10.94163]
[1777150415657,21.51,77438.14,92.6,0.45998,0.00067,10.94163]
[1777150415885,21.51,77438.14,92.6,0.45998,0.00067,10.94163]
[1777150422702,21.51,77438.19,92.6,0.46002,0.00067,10.94173]
[1777150422712,21.51,77438.19,92.6,0.46002,0.00067,10.94173]
[1777150430713,21.51,77438.47,92.6,0.4602,0.00067,10.94229]
[1777150436083,21.51,77438.7,92.6,0.46036,0.00067,10.94274]
[1777150436089,21.51,77438.7,92.6,0.46036,0.00067,10.94274]
[1777150436185,21.51,77438.7,92.6,0.46036,0.00067,10.94274]
[1777150436309,21.51,77438.7,92.6,0.46036,0.00067,10.94274]
[1777150442526,21.51,77438.74,92.6,0.46039,0.00067,10.94284]
[1777150449847,21.52,77438.97,92.6,0.46056,0.00067,10.94333]
[1777150454882,21.52,77439.03,92.6,0.46061,0.00067,10.94347]
[1777150460774,21.52,77439.02,92.6,0.4606,0.00067,10.94345]
[1777150460808,21.52,77439.02,92.6,0.4606,0.00067,10.94345]
[1777150460844,21.52,77439.02,92.6,0.4606,0.00067,10.94345]
[1777150460933,21.52,77439.02,92.6,0.46061,0.00067,10.94347]
[1777150461782,21.52,77439.02,92.6,0.46061,0.00067,10.94347]
[1777150461816,21.52,77439.02,92.6,0.46061,0.00067,10.94347]
[1777150462083,21.53,77439.02,92.6,0.46061,0.00067,10.94348]
[1777150467454,21.53,77440.06,92.6,0.46131,0.00067,10.94553]
[1777150470935,21.53,77439.99,92.6,0.46127,0.00067,10.9454]
[1777150470983,21.53,77439.99,92.6,0.46127,0.00067,10.9454]
[1777150471034,21.53,77439.99,92.6,0.46124,0.00067,10.9371]
[1777150472002,21.53,77443.28,92.6,0.46344,0.00067,10.9433]
[1777150473008,21.53,77446.05,92.6,0.4653,0.00067,10.94827]
[1777150480056,21.54,77447.02,92.6,0.46596,0.00067,10.94997]
[1777150481884,21.54,77447.12,92.6,0.46603,0.00067,10.95014]
[1777150487106,21.54,77447.58,92.6,0.46634,0.00067,10.95094]
[1777150491907,21.54,77448.96,92.6,0.46727,0.00067,10.95326]
[1777150491912,21.54,77448.96,92.6,0.46727,0.00067,10.95326]
[1777150497176,21.54,77449.47,92.6,0.46761,0.00067,10.95411]
[1777150502211,21.55,77450.6,92.6,0.46837,0.00067,10.95595]
[1777150504011,21.55,77450.6,92.6,0.46837,0.00067,10.95595]
[1777150510085,21.55,77450.71,92.6,0.46845,0.00067,10.95613]
[1777150510106,21.55,77450.71,92.6,0.46845,0.00067,10.95613]
[1777150511160,21.55,77450.71,92.6,0.46845,0.00067,10.95613]
[1777150519417,21.55,77450.79,92.6,0.4685,0.00067,10.95626]
[1777150525372,21.55,77450.79,92.6,0.4685,0.00067,10.95627]
[1777150532421,21.55,77451.73,92.6,0.46911,0.00067,10.94946]
[1777150534790,21.55,77451.73,92.6,0.46911,0.00067,10.94946]
[1777150535873,21.55,77451.73,92.6,0.46911,0.00067,10.94946]
[1777150536471,21.55,77451.73,92.6,0.46911,0.00067,10.94946]
[1777150537624,21.55,77451.73,92.6,0.46911,0.00067,10.94946]
[1777150546619,21.55,77452.22,92.6,0.46944,0.00067,10.95023]
[1777150546636,21.55,77452.22,92.6,0.46944,0.00067,10.95023]
[1777150547811,21.55,77452.22,92.6,0.46944,0.00067,10.95023]
[1777150555582,21.55,77452.76,92.6,0.4698,0.00067,10.95107]
[1777150564645,21.55,77453.39,92.6,0.47022,0.00067,10.95202]
[1777150570688,21.54,77454.23,92.6,0.47078,0.00067,10.95328]
[1777150575975,21.54,77454.56,92.6,0.471,0.00067,10.95377]
[1777150581765,21.54,77456.23,92.6,0.47211,0.00067,10.9562]
[1777150587807,21.53,77458.03,92.6,0.47331,0.00067,10.95872]
[1777150592842,21.53,77459.51,92.6,0.47428,0.00067,10.95242]
[1777150598884,21.52,77459.65,92.6,0.47436,0.00067,10.95259]
[1777150602399,21.52,77459.87,92.6,0.47451,0.00067,10.95287]
[1777150602547,21.52,77459.87,92.6,0.47451,0.00067,10.95287]
[1777150602912,21.52,77460.44,92.6,0.47489,0.00067,10.95362]
[1777150603294,21.52,77460.44,92.6,0.47489,0.00067,10.95362]
[1777150603315,21.52,77460.44,92.6,0.47489,0.00067,10.95362]
[1777150603342,21.52,77460.44,92.6,0.47489,0.00067,10.95362]
[1777150603394,21.52,77460.44,92.6,0.47489,0.00067,10.95362]
[1777150603428,21.52,77460.44,92.6,0.47489,0.00067,10.95362]
[1777150603429,21.52,77460.44,92.6,0.47489,0.00067,10.95362]
[1777150603748,21.52,77460.44,92.6,0.47489,0.00067,10.95362]
[1777150603802,21.52,77460.44,92.6,0.47489,0.00067,10.95362]
[1777150604233,21.52,77475.24,92.6,0.48485,0.00067,10.96955]
[1777150604926,21.52,77479.26,92.6,0.48756,0.00067,10.97269]
[1777150608460,21.51,77479.19,92.6,0.4875,0.00067,10.97264]
[1777150611072,21.51,77479.19,92.6,0.4875,0.00067,10.97264]
[1777150611148,21.51,77479.57,92.6,0.48776,0.00067,10.97291]
[1777150617012,21.5,77479.64,92.6,0.4878,0.00067,10.97295]
[1777150622047,21.5,77480.16,92.6,0.48815,0.00067,10.97332]
[1777150628089,21.49,77482.04,92.6,0.48941,0.00067,10.97456]
[1777150633263,21.49,77485.12,92.6,0.49148,0.00067,10.97636]
[1777150633788,21.49,77485.12,92.6,0.49148,0.00067,10.97636]
[1777150634131,21.49,77488.03,92.6,0.49345,0.00067,10.9778]
[1777150635138,21.49,77490.28,92.6,0.49496,0.00067,10.97872]
[1777150635421,21.49,77490.28,92.6,0.49496,0.00067,10.97872]
[1777150636145,21.49,77490.72,92.6,0.49526,0.00067,10.97888]
[1777150641180,21.49,77491.74,92.6,0.49595,0.00067,10.97924]
[1777150647222,21.48,77491.79,92.6,0.49598,0.00067,10.97925]
[1777150648756,21.48,77491.79,92.6,0.49598,0.00067,10.97925]
[1777150654271,21.48,77493.81,92.6,0.49734,0.00068,10.97157]
[1777150659306,21.48,77493.73,92.6,0.49729,0.00068,10.97155]
[1777150660362,21.48,77493.73,92.6,0.49729,0.00068,10.97155]
[1777150660588,21.48,77493.73,92.6,0.49729,0.00068,10.97155]
[1777150661328,21.48,77493.73,92.6,0.49729,0.00068,10.97155]
[1777150663333,21.48,77493.71,92.6,0.49727,0.00068,10.97154]
[1777150665385,21.48,77494.86,92.6,0.49805,0.00068,10.97183]
[1777150666771,21.48,77495.95,92.6,0.49879,0.00068,10.97207]
[1777150666841,21.48,77499.99,92.6,0.50151,0.00068,10.97261]
[1777150669973,21.48,77502.09,92.6,0.50293,0.00068,10.97269]
[1777150675438,21.48,77503.85,92.6,0.50412,0.00068,10.97265]
[1777150679073,21.48,77504.1,92.6,0.50429,0.00068,10.97264]
[1777150679131,21.48,77504.25,92.6,0.50439,0.00068,10.97263]
[1777150684502,21.47,77503.89,92.6,0.50415,0.00068,10.97265]
[1777150693934,21.47,77504.0,92.6,0.50422,0.00068,10.97264]
[1777150693949,21.47,77504.0,92.6,0.50422,0.00068,10.97264]
[1777150701621,21.46,77504.35,92.6,0.50446,0.00068,10.97262]
[1777150708228,21.46,77504.35,92.6,0.50446,0.00068,10.97262]
[1777150708321,21.46,77504.35,92.6,0.50446,0.00068,10.97262]
[1777150709333,21.46,77504.35,92.6,0.50446,0.00068,10.97262]
[1777150714137,21.46,77504.35,92.6,0.50446,0.00068,10.96433]
[1777150714717,21.46,77500.75,92.6,0.50203,0.00068,10.96436]
[1777150716731,21.46,77497.98,92.6,0.50015,0.00068,10.96411]
[1777150721766,21.46,77497.11,92.6,0.49956,0.00068,10.96398]
[1777150732843,21.46,77496.86,92.6,0.49939,0.00068,10.96394]
[1777150733574,21.46,77496.86,92.6,0.49939,0.00068,10.96394]
[1777150740921,21.46,77496.86,92.6,0.49939,0.00068,10.96394]
[1777150746942,21.46,77498.28,92.6,0.50035,0.00068,10.96415]
[1777150751977,21.46,77498.74,92.6,0.50067,0.00068,10.96421]
[1777150759030,21.46,77498.92,92.6,0.50079,0.00068,10.96422]
[1777150768352,21.46,77498.92,92.6,0.50079,0.00068,10.96422]
[1777150775142,21.46,77499.06,92.6,0.50088,0.00068,10.95594]
[1777150780177,21.46,77498.7,92.6,0.50064,0.00068,10.9559]
[1777150784477,21.46,77498.56,92.6,0.50054,0.00068,10.95589]
[1777150785574,21.46,77498.56,92.6,0.50054,0.00068,10.95589]
[1777150791254,21.46,77498.52,92.6,0.50052,0.00068,10.95588]
[1777150791527,21.46,77498.52,92.6,0.50052,0.00068,10.95588]
[1777150792611,21.46,77498.56,92.6,0.50054,0.00068,10.95589]
[1777150798549,21.46,77498.56,92.6,0.50054,0.00068,10.95589]
[1777150798553,21.46,77498.56,92.6,0.50054,0.00068,10.95589]
[1777150799593,21.46,77498.56,92.6,0.50054,0.00068,10.95589]
[1777150810411,21.46,77499.06,92.6,0.50088,0.00068,10.95594]
[1777150810512,21.46,77499.06,92.6,0.50088,0.00068,10.95594]
[1777150816433,21.46,77499.06,92.6,0.50088,0.00068,10.95594]
[1777150822475,21.46,77499.39,92.6,0.5011,0.00068,10.95597]
[1777150835566,21.46,77499.83,92.6,0.5014,0.00068,10.94771]
[1777150840601,21.45,77499.74,92.6,0.50134,0.00068,10.9477]
[1777150845646,21.45,77499.79,92.6,0.50137,0.00068,10.9477]
[1777150851559,21.45,77499.79,92.6,0.50137,0.00068,10.9477]
[1777150856718,21.45,77500.24,92.6,0.50168,0.00068,10.94774]
[1777150863631,21.45,77500.84,92.6,0.50208,0.00068,10.94777]
[1777150872833,21.45,77501.49,92.6,0.50252,0.00068,10.94779]
[1777150879528,21.45,77501.49,92.6,0.50252,0.00068,10.94779]
[1777150885532,21.44,77501.49,92.6,0.50252,0.00068,10.94779]
[1777150890809,21.44,77501.49,92.6,0.50252,0.00068,10.94779]
[1777150890959,21.44,77501.49,92.6,0.50252,0.00068,10.94779]
[1777150891222,21.44,77501.49,92.6,0.50252,0.00068,10.93948]
[1777150896818,21.44,77501.49,92.6,0.50252,0.00068,10.93948]
[1777150903045,21.45,77501.49,92.6,0.50252,0.00068,10.93948]
[1777150905321,21.45,77501.49,92.6,0.50252,0.00068,10.93948]
[1777150905359,21.45,77501.49,92.6,0.50252,0.00068,10.93948]
[1777150905410,21.45,77501.49,92.6,0.50252,0.00068,10.93948]
[1777150913116,21.46,77502.99,92.6,0.50354,0.00068,10.93948]
[1777150918150,21.46,77503.57,92.6,0.50393,0.00068,10.93946]
[1777150920402,21.46,77503.98,92.6,0.50421,0.00068,10.93944]
[1777150921172,21.46,77507.97,92.6,0.50692,0.00068,10.93897]
[1777150921701,21.46,77507.97,92.6,0.50692,0.00068,10.93897]
[1777150921803,21.46,77507.97,92.6,0.50692,0.00068,10.93897]
[1777150921974,21.46,77507.97,92.6,0.50692,0.00068,10.93897]
[1777150922343,21.46,77516.5,92.6,0.5127,0.00068,10.93628]
[1777150922690,21.46,77516.5,92.6,0.5127,0.00068,10.93628]
[1777150923190,21.46,77529.96,92.6,0.52181,0.00068,10.92736]
[1777150925204,21.46,77534.31,92.6,0.52475,0.00068,10.92326]
[1777150926022,21.46,77534.31,92.6,0.52475,0.00068,10.92326]
[1777150926346,21.46,77537.26,92.6,0.52675,0.00068,10.92014]
[1777150926644,21.46,77537.26,92.6,0.52675,0.00068,10.92014]
[1777150926778,21.46,77537.26,92.6,0.52675,0.00068,10.92014]
[1777150928088,21.46,77539.08,92.6,0.52798,0.00068,10.91808]
[1777150928225,21.46,77542.67,92.6,0.5304,0.00068,10.91371]
[1777150932913,21.46,77541.64,92.6,0.52971,0.00068,10.915]
[1777150933260,21.46,77538.76,92.6,0.52776,0.00068,10.91845]
[1777150934267,21.46,77536.65,92.6,0.52634,0.00068,10.9208]
[1777150940309,21.46,77536.4,92.6,0.52617,0.00068,10.92107]
[1777150945344,21.45,77537.11,92.6,0.52665,0.00068,10.92029]
[1777150953774,21.45,77537.16,92.6,0.52669,0.00068,10.92023]
[1777150964476,21.44,77537.11,92.6,0.52668,0.00068,10.91193]
[1777150967836,21.44,77537.72,92.6,0.5271,0.00068,10.91125]
[1777150968505,21.44,77539.9,92.6,0.52857,0.00068,10.90873]
[1777150975553,21.45,77541.6,92.6,0.52972,0.00068,10.90668]
[1777150980588,21.45,77541.0,92.6,0.52931,0.00068,10.90742]
[1777150980932,21.45,77541.0,92.6,0.52931,0.00068,10.90742]
[1777150981238,21.45,77541.0,92.6,0.52931,0.00068,10.90742]
[1777150981596,21.45,77539.67,92.6,0.52841,0.00068,10.90902]
[1777150987678,21.45,77539.83,92.6,0.52852,0.00068,10.90883]
[1777150998163,21.44,77539.63,92.6,0.52839,0.00068,10.90906]
[1777151006003,21.44,77540.17,92.6,0.52876,0.00068,10.90842]
[1777151008066,21.45,77540.23,92.6,0.52879,0.00068,10.90835]
[1777151008801,21.45,77537.77,92.6,0.52713,0.00068,10.91121]
[1777151019878,21.45,77537.54,92.6,0.52699,0.00068,10.90313]
[1777151025920,21.45,77531.28,92.6,0.52274,0.00068,10.9095]
[1777151030955,21.45,77529.62,92.6,0.52161,0.00068,10.91098]
[1777151036997,21.46,77530.67,92.6,0.52232,0.00068,10.91006]
[1777151041791,21.46,77530.66,92.6,0.52231,0.00068,10.91008]
[1777151043043,21.46,77544.47,92.6,0.53166,0.00068,10.89469]
[1777151048077,21.47,77545.07,92.6,0.53206,0.00068,10.89389]
[1777151055127,21.47,77544.19,92.6,0.53147,0.00068,10.89507]
[1777151060162,21.47,77542.67,92.6,0.53044,0.00068,10.89704]
[1777151067213,21.47,77543.03,92.6,0.53068,0.00068,10.89659]
[1777151068012,21.47,77543.03,92.6,0.53068,0.00068,10.89659]
[1777151068128,21.47,77543.03,92.6,0.53068,0.00068,10.89659]
[1777151068129,21.47,77543.03,92.6,0.53068,0.00068,10.89659]
[1777151068279,21.47,77543.03,92.6,0.53068,0.00068,10.89659]
[1777151068336,21.47,77543.03,92.7,0.53068,0.00068,10.89659]
[1777151068355,21.47,77543.03,92.9,0.53068,0.00068,10.89659]
[1777151068362,21.47,77543.03,92.9,0.53068,0.00068,10.89659]
[1777151068624,21.47,77528.38,92.9,0.52076,0.00068,10.91205]
[1777151069354,21.47,77528.38,92.9,0.52076,0.00068,10.91205]
[1777151069432,21.47,77528.38,92.9,0.52076,0.00068,10.91205]
[1777151069470,21.47,77528.38,92.9,0.52076,0.00068,10.91205]
[1777151069480,21.47,77528.38,92.9,0.52076,0.00068,10.91205]
[1777151069571,21.47,77516.52,92.9,0.51272,0.00068,10.91962]
[1777151069977,21.47,77516.52,92.9,0.51272,0.00068,10.91962]
[1777151070241,21.47,77519.49,92.9,0.51473,0.00068,10.91815]
[1777151070729,21.47,77519.49,92.9,0.51473,0.00068,10.91815]
[1777151071345,21.47,77519.49,92.9,0.51473,0.00068,10.91815]
[1777151071415,21.47,77523.8,92.9,0.51767,0.00068,10.90717]
[1777151072254,21.47,77526.3,92.9,0.51936,0.00068,10.90537]
[1777151073853,21.47,77526.45,92.9,0.51946,0.00068,10.90525]
[1777151075480,21.47,77526.45,92.9,0.51946,0.00068,10.90525]
[1777151075581,21.48,77526.5,92.9,0.51949,0.00068,10.90522]
[1777151076282,21.48,77528.65,92.9,0.52095,0.00068,10.9035]
[1777151077619,21.48,77531.67,92.9,0.523,0.00068,10.90084]
[1777151080331,21.48,77532.43,92.9,0.52351,0.00068,10.90012]
[1777151080379,21.48,77532.43,92.9,0.52351,0.00068,10.90013]
[1777151084339,21.49,77527.05,92.9,0.51986,0.00068,10.9048]
[1777151087710,21.49,77527.01,92.9,0.51983,0.00068,10.90483]
[1777151087755,21.49,77527.34,92.9,0.52005,0.00068,10.90458]
[1777151088367,21.49,77525.1,92.9,0.51854,0.00068,10.90627]
[1777151093402,21.49,77524.47,92.9,0.51811,0.00068,10.90672]
[1777151096703,21.5,77523.56,92.9,0.51749,0.00068,10.90735]
[1777151102465,21.5,77470.32,92.9,0.48139,0.00068,10.89847]
[1777151104479,21.5,77471.15,92.9,0.48195,0.00068,10.89929]
[1777151113204,21.5,77471.15,92.9,0.48195,0.00068,10.89929]
[1777151113218,21.5,77471.15,92.9,0.48195,0.00068,10.89929]
[1777151114718,21.5,77466.77,92.9,0.47898,0.00068,10.8947]
[1777151121777,21.5,77466.59,92.9,0.47886,0.00068,10.89449]
[1777151123298,21.5,77466.59,92.9,0.47886,0.00068,10.89449]
[1777151123612,21.5,77461.22,92.9,0.47522,0.00068,10.88801]
[1777151124272,21.5,77461.22,92.9,0.47522,0.00068,10.88801]
[1777151124325,21.5,77461.22,92.9,0.47522,0.00068,10.88801]
[1777151124468,21.5,77461.22,92.9,0.47522,0.00068,10.88801]
[1777151124745,21.5,77458.4,92.9,0.47331,0.00068,10.88425]
[1777151127640,21.51,77463.6,92.9,0.47684,0.00068,10.89101]
[1777151128647,21.5,77518.86,92.9,0.5143,0.00068,10.91017]
[1777151129654,21.51,77518.75,92.9,0.51422,0.00068,10.91022]
[1777151131148,21.51,77519.15,92.9,0.51449,0.00068,10.91001]
[1777151131668,21.51,77519.19,92.9,0.51453,0.00068,10.90165]
[1777151134478,21.51,77519.19,92.9,0.51453,0.00068,10.90165]
[1777151134579,21.51,77519.19,92.9,0.51453,0.00068,10.90165]
[1777151144416,21.51,77519.65,92.9,0.51484,0.00068,10.9014]
[1777151144519,21.51,77519.65,92.9,0.51484,0.00068,10.9014]
[1777151144628,21.5,77519.65,92.9,0.51484,0.00068,10.9014]
[1777151145477,21.5,77519.65,92.9,0.51484,0.00068,10.9014]
[1777151150147,21.51,77520.12,92.9,0.51516,0.00068,10.90114]
[1777151150248,21.51,77520.12,92.9,0.51516,0.00068,10.90114]
[1777151155274,21.5,77520.36,92.9,0.51532,0.00068,10.901]
[1777151157079,21.5,77520.36,92.9,0.51532,0.00068,10.901]
[1777151162888,21.5,77520.54,92.9,0.51545,0.00068,10.9009]
[1777151167916,21.51,77521.14,92.9,0.51585,0.00068,10.90055]
[1777151173302,21.51,77520.97,92.9,0.51574,0.00068,10.90065]
[1777151179086,21.51,77522.27,92.9,0.51662,0.00068,10.89986]
[1777151180228,21.51,77522.59,92.9,0.51683,0.00068,10.89965]
[1777151185273,21.51,77522.0,92.9,0.51643,0.00068,10.90003]
[1777151192481,21.51,77522.73,92.9,0.51694,0.00068,10.89121]
[1777151199142,21.51,77522.48,92.9,0.51677,0.00068,10.89138]
[1777151200743,21.51,77522.48,92.9,0.51677,0.00068,10.89138]
[1777151202163,21.51,77520.11,92.9,0.51516,0.00068,10.8928]
[1777151207198,21.51,77520.34,92.9,0.51532,0.00068,10.89267]
[1777151214247,21.51,77520.34,92.9,0.51532,0.00068,10.89267]
[1777151219282,21.5,77521.15,92.9,0.51587,0.00068,10.89219]
[1777151224317,21.5,77521.62,92.9,0.51619,0.00068,10.89191]
[1777151229355,21.5,77521.57,92.9,0.51616,0.00068,10.89194]
[1777151234390,21.5,77521.36,92.9,0.51601,0.00068,10.89207]
[1777151235766,21.5,77521.36,92.9,0.51601,0.00068,10.89207]
[1777151236649,21.5,77521.52,92.9,0.51612,0.00068,10.89197]
[1777151236672,21.5,77521.52,92.9,0.51612,0.00068,10.89197]
[1777151237182,21.5,77521.52,92.9,0.51612,0.00068,10.89197]
[1777151237786,21.5,77530.09,92.9,0.52194,0.00068,10.88559]
[1777151238418,21.5,77532.57,92.9,0.52362,0.00068,10.88332]
[1777151243453,21.5,77532.22,92.9,0.52338,0.00068,10.88365]
[1777151244752,21.5,77532.22,92.9,0.52338,0.00068,10.88365]
[1777151245126,21.5,77532.18,92.9,0.52335,0.00068,10.88369]
[1777151245715,21.5,77532.18,92.9,0.52335,0.00068,10.88369]
[1777151246474,21.51,77541.44,92.9,0.52962,0.00068,10.87361]
[1777151247780,21.51,77543.54,92.9,0.53104,0.00068,10.87096]
[1777151248696,21.51,77543.54,92.9,0.53104,0.00068,10.87096]
[1777151248780,21.51,77542.57,92.9,0.53038,0.00068,10.87221]
[1777151249494,21.51,77548.25,92.9,0.53422,0.00068,10.86449]
[1777151250782,21.51,77548.25,92.9,0.53422,0.00068,10.86449]
[1777151250806,21.51,77548.25,92.9,0.53422,0.00068,10.86449]
[1777151250865,21.51,77549.46,92.9,0.53503,0.00068,10.86273]
[1777151251016,21.51,77549.46,92.9,0.53503,0.00068,10.86273]
[1777151251677,21.51,77549.12,92.9,0.53483,0.00068,10.85485]
[1777151253523,21.52,77547.02,92.9,0.5334,0.00068,10.85789]
[1777151258558,21.52,77547.49,92.9,0.53372,0.00068,10.85724]
[1777151262720,21.52,77547.24,92.9,0.53354,0.00068,10.8576]
[1777151262749,21.52,77547.25,92.9,0.53355,0.00068,10.85758]
[1777151267806,21.52,77547.86,92.9,0.53396,0.00068,10.85672]
[1777151273663,21.53,77547.92,92.9,0.53399,0.00068,10.85665]
[1777151274079,21.53,77547.92,92.9,0.53399,0.00068,10.85665]
[1777151274203,21.53,77547.92,92.9,0.53399,0.00068,10.85665]
[1777151274670,21.53,77541.34,92.9,0.52954,0.00068,10.86542]
[1777151275677,21.53,77535.74,92.9,0.52575,0.00068,10.87181]
[1777151276980,21.53,77534.26,92.9,0.52475,0.00068,10.87334]
[1777151277221,21.53,77534.26,92.9,0.52475,0.00068,10.87334]
[1777151282821,21.53,77537.4,92.9,0.52688,0.00068,10.87002]
[1777151286980,21.53,77536.86,92.9,0.52651,0.00068,10.87062]
[1777151287761,21.53,77535.06,92.9,0.52529,0.00068,10.87253]
[1777151291789,21.53,77532.33,92.9,0.52344,0.00068,10.87523]
[1777151294940,21.53,77530.96,92.9,0.52252,0.00068,10.87649]
[1777151299711,21.53,77530.94,92.9,0.5225,0.00068,10.87651]
[1777151303199,21.52,77527.67,92.9,0.52029,0.00068,10.8793]
[1777151308160,21.52,77526.9,92.9,0.51977,0.00068,10.8799]
[1777151312000,21.52,77526.73,92.9,0.51967,0.00068,10.87167]
[1777151317829,21.52,77525.22,92.9,0.51864,0.00068,10.8728]
[1777151321398,21.52,77525.2,92.9,0.51863,0.00068,10.87281]
[1777151322454,21.52,77525.2,92.9,0.51863,0.00068,10.87281]
[1777151329050,21.51,77525.01,92.9,0.5185,0.00068,10.87294]
[1777151334085,21.51,77525.49,92.9,0.51883,0.00068,10.87259]
[1777151338377,21.51,77525.24,92.9,0.51866,0.00068,10.87278]
[1777151344156,21.51,77525.98,92.9,0.51917,0.00068,10.87223]
[1777151350198,21.51,77526.28,92.9,0.51937,0.00068,10.872]
[1777151358254,21.51,77525.88,92.9,0.5191,0.00068,10.87231]
[1777151364296,21.51,77529.09,92.9,0.52127,0.00068,10.86975]
[1777151365303,21.51,77533.16,92.9,0.52404,0.00068,10.86604]
[1777151370337,21.51,77533.28,92.9,0.52412,0.00068,10.86592]
[1777151375373,21.51,77531.97,92.9,0.52325,0.00068,10.8588]
[1777151381415,21.51,77530.95,92.9,0.52256,0.00068,10.85974]
[1777151387456,21.51,77531.61,92.9,0.52301,0.00068,10.85913]
[1777151396520,21.5,77531.67,92.9,0.52305,0.00068,10.85907]
[1777151401555,21.5,77531.59,92.9,0.52299,0.00068,10.85914]
[1777151406590,21.5,77531.71,92.9,0.52308,0.00068,10.85903]
[1777151412632,21.5,77532.06,92.9,0.52332,0.00068,10.8587]
[1777151417667,21.5,77532.05,92.9,0.52331,0.00068,10.85871]
[1777151424935,21.5,77531.99,92.9,0.52327,0.00068,10.85876]
[1777151431765,21.5,77531.94,92.9,0.52325,0.00068,10.85043]
[1777151436800,21.5,77531.7,92.9,0.52309,0.00068,10.85065]
[1777151441835,21.5,77531.74,92.9,0.52312,0.00068,10.85061]
[1777151446960,21.5,77531.86,92.9,0.5232,0.00068,10.8505]
[1777151452912,21.5,77530.66,92.9,0.52238,0.00068,10.85161]
[1777151459962,21.5,77531.45,92.9,0.52292,0.00068,10.85089]
[1777151464997,21.5,77532.29,92.9,0.52349,0.00068,10.8501]
[1777151470052,21.5,77532.3,92.9,0.5235,0.00068,10.85009]
[1777151470265,21.5,77532.3,92.9,0.5235,0.00068,10.85009]
[1777151470717,21.5,77532.3,92.9,0.5235,0.00068,10.85009]
[1777151470748,21.5,77532.3,92.9,0.5235,0.00068,10.85009]
[1777151470790,21.5,77532.3,92.9,0.5235,0.00068,10.85009]
[1777151476094,21.5,77532.11,92.9,0.52337,0.00068,10.85027]
[1777151477742,21.5,77532.22,92.9,0.52344,0.00068,10.85017]
[1777151477950,21.5,77532.22,92.9,0.52344,0.00068,10.85017]
[1777151478788,21.5,77532.22,92.9,0.52344,0.00068,10.85017]
[1777151479063,21.5,77532.22,92.9,0.52344,0.00068,10.85017]
[1777151480080,21.5,77532.22,92.9,0.52344,0.00068,10.85017]
[1777151480297,21.5,77532.22,92.9,0.52344,0.00068,10.85017]
[1777151480561,21.5,77532.22,92.9,0.52344,0.00068,10.85017]
[1777151486165,21.5,77532.8,92.9,0.52383,0.00068,10.84961]
[1777151489533,21.5,77533.24,92.9,0.52413,0.00068,10.84918]
[1777151489545,21.5,77533.24,92.9,0.52413,0.00068,10.84918]
[1777151489619,21.5,77533.24,92.9,0.52413,0.00068,10.84918]
[1777151490193,21.5,77537.0,92.9,0.52669,0.00068,10.84527]
[1777151491528,21.5,77539.36,92.9,0.52831,0.00068,10.8342]
[1777151497242,21.51,77539.39,92.9,0.52832,0.00068,10.83419]
[1777151504810,21.52,77539.39,92.9,0.52831,0.00068,10.83419]
[1777151511340,21.54,77539.21,92.9,0.52817,0.00068,10.83445]
[1777151518389,21.55,77539.24,92.9,0.52817,0.00068,10.83445]
[1777151521100,21.56,77541.75,92.9,0.52987,0.00068,10.83144]
[1777151522417,21.56,77544.27,92.9,0.53157,0.00068,10.82821]
[1777151523662,21.56,77544.27,92.9,0.53157,0.00068,10.82821]
[1777151523763,21.56,77544.13,92.9,0.53147,0.00068,10.82841]
[1777151532490,21.56,77543.98,92.9,0.53137,0.00068,10.8286]
[1777151539539,21.56,77543.98,92.9,0.53138,0.00068,10.82859]
[1777151544574,21.56,77544.24,92.9,0.53156,0.00068,10.82824]
[1777151549966,21.55,77544.36,92.9,0.53164,0.00068,10.82808]
[1777151550001,21.55,77544.36,92.9,0.53164,0.00068,10.82808]
[1777151550068,21.55,77544.4,92.9,0.53167,0.00068,10.82802]
[1777151550729,21.55,77547.72,92.9,0.53392,0.00068,10.82344]
[1777151551309,21.55,77547.72,92.9,0.53392,0.00068,10.82344]
[1777151554450,21.56,77548.73,92.9,0.53462,0.00068,10.81358]
[1777151554467,21.56,77548.73,92.9,0.53462,0.00068,10.81358]
[1777151554512,21.56,77548.73,92.9,0.53462,0.00068,10.81358]
[1777151557837,21.56,77546.49,92.9,0.5331,0.00068,10.81679]
[1777151557938,21.56,77546.49,92.9,0.5331,0.00068,10.8168]
[1777151559828,21.56,77546.62,92.9,0.53318,0.00068,10.81662]
[1777151559929,21.56,77546.62,92.9,0.53318,0.00068,10.81662]
[1777151567735,21.56,77546.67,92.9,0.53322,0.00068,10.81655]
[1777151572771,21.56,77547.47,92.9,0.53376,0.00068,10.81542]
[1777151580262,21.56,77546.69,92.9,0.53323,0.00068,10.81652]
[1777151581999,21.56,77546.61,92.9,0.53318,0.00068,10.81663]
[1777151582026,21.56,77546.61,92.9,0.53318,0.00068,10.81663]
[1777151582136,21.56,77546.61,92.9,0.53318,0.00068,10.81663]
[1777151582141,21.56,77545.04,92.9,0.53211,0.00068,10.81878]
[1777151582842,21.56,77539.28,92.9,0.52821,0.00068,10.82602]
[1777151584856,21.56,77537.04,92.9,0.52669,0.00068,10.82856]
[1777151585362,21.56,77537.04,92.9,0.52669,0.00068,10.82856]
[1777151588322,21.56,77536.24,92.9,0.52614,0.00068,10.82943]
[1777151590898,21.57,77534.1,92.9,0.52469,0.00068,10.83165]
[1777151595255,21.57,77533.24,92.9,0.5241,0.00068,10.8325]
[1777151595933,21.57,77532.8,92.9,0.5238,0.00068,10.83293]
[1777151600968,21.57,77531.11,92.9,0.52266,0.00068,10.83451]
[1777151604431,21.57,77531.4,92.9,0.52285,0.00068,10.83425]
[1777151604523,21.57,77531.4,92.9,0.52285,0.00068,10.83425]
[1777151606003,21.57,77526.83,92.9,0.51975,0.00068,10.83812]
[1777151607609,21.57,77526.06,92.9,0.51923,0.00068,10.8387]
[1777151611038,21.56,77522.79,92.9,0.51702,0.00068,10.8326]
[1777151612004,21.56,77522.79,92.9,0.51702,0.00068,10.8326]
[1777151615173,21.56,77520.47,92.9,0.51544,0.00068,10.83402]
[1777151615224,21.56,77520.08,92.9,0.51518,0.00068,10.83424]
[1777151616264,21.56,77519.7,92.9,0.51492,0.00068,10.83445]
[1777151622115,21.55,77518.75,92.9,0.51428,0.00068,10.83496]
[1777151627150,21.55,77517.09,92.9,0.51315,0.00068,10.83578]
[1777151630171,21.55,77514.38,92.9,0.5113,0.00068,10.83694]
[1777151633323,21.54,77514.03,92.9,0.51107,0.00068,10.83707]
[1777151636213,21.54,77511.66,92.9,0.50945,0.00068,10.83787]
[1777151641248,21.54,77510.12,92.9,0.5084,0.00068,10.83829]
[1777151644956,21.54,77510.28,92.9,0.50851,0.00068,10.83825]
[1777151645276,21.54,77510.04,92.9,0.50835,0.00068,10.83831]
[1777151647290,21.53,77507.49,92.9,0.50661,0.00068,10.83884]
[1777151652325,21.53,77507.2,92.9,0.50641,0.00068,10.83888]
[1777151654963,21.53,77507.2,92.9,0.50641,0.00068,10.83888]
[1777151655215,21.53,77507.2,92.9,0.50641,0.00068,10.83888]
[1777151655260,21.53,77507.07,92.9,0.50633,0.00068,10.8389]
[1777151656459,21.53,77514.99,92.9,0.51173,0.00068,10.83669]
[1777151662395,21.53,77516.33,92.9,0.51264,0.00068,10.83612]
[1777151667432,21.53,77517.03,92.9,0.51312,0.00068,10.8358]
[1777151675488,21.54,77516.69,92.9,0.51289,0.00068,10.82756]
[1777151677923,21.54,77516.69,92.9,0.51289,0.00068,10.82756]
[1777151678016,21.54,77516.69,92.9,0.51289,0.00068,10.82756]
[1777151678509,21.54,77521.79,92.9,0.51636,0.00068,10.82482]
[1777151679614,21.54,77521.79,92.9,0.51636,0.00068,10.82482]
[1777151685558,21.55,77522.69,92.9,0.51697,0.00068,10.82426]
[1777151691081,21.56,77522.79,92.9,0.51703,0.00068,10.82419]
[1777151691101,21.56,77522.79,92.9,0.51703,0.00068,10.82419]
[1777151691115,21.56,77522.79,92.9,0.51703,0.00068,10.82419]
[1777151691295,21.57,77523.7,92.9,0.51765,0.00068,10.8236]
[1777151696635,21.56,77522.84,92.9,0.51706,0.00068,10.82417]
[1777151701670,21.56,77522.32,92.9,0.51671,0.00068,10.8245]
[1777151706705,21.55,77523.38,92.9,0.51744,0.00068,10.8238]
[1777151711740,21.55,77523.33,92.9,0.51741,0.00068,10.82383]
[1777151716775,21.54,77523.36,92.9,0.51743,0.00068,10.82381]
[1777151721578,21.54,77523.58,92.9,0.51758,0.00068,10.82365]
[1777151724509,21.54,77523.62,92.9,0.51761,0.00068,10.82363]
[1777151724510,21.54,77523.62,92.9,0.51761,0.00068,10.82363]
[1777151729868,21.54,77523.63,92.9,0.51762,0.00068,10.82362]
[1777151734902,21.54,77523.59,92.9,0.5176,0.00068,10.81524]
[1777151736390,21.54,77523.59,92.9,0.5176,0.00068,10.81524]
[1777151737293,21.54,77523.46,92.9,0.51751,0.00068,10.81533]
[1777151737299,21.54,77523.46,92.9,0.51751,0.00068,10.81533]
[1777151737728,21.54,77523.46,92.9,0.51751,0.00068,10.81533]
[1777151743966,21.54,77523.66,92.9,0.51765,0.00068,10.8152]
[1777151747091,21.54,77523.59,92.9,0.5176,0.00068,10.81524]
[1777151753029,21.54,77524.76,92.9,0.5184,0.00068,10.81443]
[1777151753624,21.54,77524.76,92.9,0.5184,0.00068,10.81443]
[1777151756288,21.54,77529.25,92.9,0.52146,0.00068,10.8109]
[1777151757119,21.54,77529.25,92.9,0.52146,0.00068,10.8109]
[1777151757216,21.54,77530.04,92.9,0.522,0.00068,10.81022]
[1777151761823,21.55,77531.67,92.9,0.5231,0.00068,10.80875]
[1777151762153,21.55,77532.42,92.9,0.52361,0.00068,10.80804]
[1777151767127,21.55,77534.64,92.9,0.52512,0.00068,10.80585]
[1777151772639,21.55,77534.6,92.9,0.52509,0.00068,10.80589]
[1777151772740,21.55,77534.6,92.9,0.52509,0.00068,10.80589]
[1777151778204,21.55,77534.56,92.9,0.52507,0.00068,10.80593]
[1777151783239,21.55,77534.78,92.9,0.52521,0.00068,10.80571]
[1777151788273,21.55,77534.79,92.9,0.52522,0.00068,10.8057]
[1777151788615,21.55,77534.79,92.9,0.52522,0.00068,10.8057]
[1777151788662,21.55,77534.79,92.9,0.52522,0.00068,10.8057]
[1777151789281,21.55,77534.84,92.9,0.52525,0.00068,10.80565]
[1777151789560,21.55,77534.84,92.9,0.52525,0.00068,10.80565]
[1777151789991,21.56,77534.84,92.9,0.52525,0.00068,10.80565]
[1777151795323,21.56,77534.75,92.9,0.5252,0.00068,10.79733]
[1777151798301,21.56,77534.72,92.9,0.52518,0.00068,10.79737]
[1777151798344,21.56,77534.26,92.9,0.52487,0.00068,10.79784]
[1777151799151,21.56,77534.26,92.9,0.52487,0.00068,10.79784]
[1777151805354,21.56,77530.33,92.9,0.52219,0.00068,10.80157]
[1777151812442,21.56,77528.49,92.9,0.52094,0.00068,10.80315]
[1777151813733,21.56,77528.49,92.9,0.52094,0.00068,10.80315]
[1777151813804,21.56,77528.49,92.9,0.52094,0.00068,10.80315]
[1777151813833,21.56,77528.49,92.9,0.52094,0.00068,10.80315]
[1777151814012,21.56,77528.49,92.9,0.52094,0.00068,10.80316]
[1777151814712,21.56,77528.49,92.9,0.52094,0.00068,10.80316]
[1777151814753,21.56,77528.49,92.9,0.52094,0.00068,10.80316]
[1777151814782,21.56,77528.49,92.9,0.52094,0.00068,10.80316]
[1777151815463,21.56,77528.34,92.9,0.52083,0.00068,10.80328]
[1777151820606,21.56,77528.3,92.9,0.52081,0.00068,10.80331]
[1777151820648,21.56,77528.3,92.9,0.52081,0.00068,10.80331]
[1777151821094,21.56,77528.3,92.9,0.52081,0.00068,10.80331]
[1777151822252,21.56,77528.3,92.9,0.52081,0.00068,10.80331]
[1777151822273,21.56,77523.12,92.9,0.51728,0.00068,10.80716]
[1777151823139,21.56,77523.12,92.9,0.51728,0.00068,10.80716]
[1777151826775,21.57,77521.53,92.9,0.51619,0.00068,10.80818]
[1777151826876,21.57,77521.48,92.9,0.51616,0.00068,10.80821]
[1777151832223,21.57,77521.39,92.9,0.5161,0.00068,10.80826]
[1777151839631,21.56,77521.36,92.9,0.51608,0.00068,10.80827]
[1777151845673,21.55,77521.33,92.9,0.51606,0.00068,10.80829]
[1777151851116,21.55,77520.4,92.9,0.51543,0.00068,10.80884]
[1777151857758,21.55,77520.07,92.9,0.51522,0.00068,10.8006]
[1777151859394,21.55,77520.07,92.9,0.51522,0.00068,10.8006]
[1777151860259,21.54,77520.35,92.9,0.51541,0.00068,10.80044]
[1777151860487,21.54,77520.35,92.9,0.51541,0.00068,10.80044]
[1777151865814,21.54,77520.44,92.9,0.51547,0.00068,10.80039]
[1777151870849,21.54,77520.23,92.9,0.51533,0.00068,10.80051]
[1777151874746,21.54,77520.32,92.9,0.51539,0.00068,10.80046]
[1777151874876,21.54,77520.06,92.9,0.51521,0.00068,10.8006]
[1777151879912,21.53,77520.19,92.9,0.51531,0.00068,10.80053]
[1777151884947,21.53,77521.55,92.9,0.51624,0.00068,10.79972]
[1777151889982,21.53,77522.12,92.9,0.51663,0.00068,10.79936]
[1777151895503,21.52,77521.52,92.9,0.51622,0.00068,10.79973]
[1777151903253,21.51,77521.12,92.9,0.51595,0.00068,10.79997]
[1777151904380,21.51,77521.3,92.9,0.51608,0.00068,10.79986]
[1777151910124,21.51,77521.41,92.9,0.51615,0.00068,10.79979]
[1777151911679,21.51,77521.41,92.9,0.51615,0.00068,10.79979]
[1777151917173,21.5,77520.36,92.9,0.51545,0.00068,10.79199]
[1777151924222,21.49,77520.7,92.9,0.51569,0.00069,10.79178]
[1777151929321,21.49,77520.51,92.9,0.51556,0.00069,10.79189]
[1777151929343,21.49,77520.51,92.9,0.51556,0.00069,10.79189]
[1777151931930,21.49,77520.43,92.9,0.51551,0.00069,10.79194]
[1777151940731,21.48,77520.14,92.9,0.51531,0.00069,10.7921]
[1777151950404,21.47,77520.14,92.9,0.51532,0.00069,10.79209]
[1777151953585,21.47,77520.14,92.9,0.51532,0.00069,10.79209]
[1777151960474,21.46,77520.24,92.9,0.51539,0.00069,10.79203]
[1777151968530,21.46,77520.17,92.9,0.51535,0.00069,10.79207]
[1777151973565,21.45,77520.25,92.9,0.51541,0.00069,10.78359]
[1777151979305,21.45,77520.67,92.9,0.5157,0.00069,10.78334]
[1777151986128,21.45,77520.59,92.9,0.51565,0.00069,10.78339]
[1777151991691,21.45,77521.16,92.9,0.51604,0.00069,10.78304]
[1777151996725,21.44,77521.31,92.9,0.51615,0.00069,10.78295]
[1777152001945,21.44,77521.61,92.9,0.51635,0.00069,10.78276]
[1777152002010,21.44,77521.61,92.9,0.51635,0.00069,10.78276]
[1777152002075,21.44,77523.02,92.9,0.51732,0.00069,10.78185]
[1777152002768,21.44,77528.56,92.9,0.52113,0.00069,10.77766]
[1777152004298,21.44,77528.56,92.9,0.52113,0.00069,10.77766]
[1777152004331,21.44,77531.34,92.9,0.52304,0.00069,10.77519]
[1777152004785,21.44,77531.34,92.9,0.52304,0.00069,10.77519]
[1777152004870,21.44,77531.35,92.9,0.52304,0.00069,10.77518]
[1777152010824,21.44,77531.44,92.9,0.52311,0.00069,10.77509]
[1777152016752,21.44,77531.26,92.9,0.52298,0.00069,10.77526]
[1777152016799,21.44,77531.26,92.9,0.52298,0.00069,10.77526]
[1777152021805,21.45,77531.61,92.9,0.52322,0.00069,10.77494]
[1777152026855,21.45,77531.76,92.9,0.52332,0.00069,10.77481]
[1777152027864,21.45,77531.74,92.9,0.5233,0.00069,10.77483]
[1777152027897,21.45,77531.74,92.9,0.5233,0.00069,10.77483]
[1777152027914,21.45,77531.74,92.9,0.5233,0.00069,10.77483]
[1777152028203,21.45,77531.77,92.9,0.52332,0.00069,10.7748]
[1777152033986,21.46,77531.45,92.9,0.52311,0.00069,10.76666]
[1777152039023,21.46,77531.37,92.9,0.52305,0.00069,10.76675]
[1777152042189,21.46,77531.37,92.9,0.52305,0.00069,10.76675]
[1777152042358,21.47,77531.37,92.9,0.52305,0.00069,10.76675]
[1777152048087,21.47,77531.47,92.9,0.52311,0.00069,10.76666]
[1777152053122,21.48,77532.2,92.9,0.52361,0.00069,10.76598]
[1777152058157,21.48,77532.5,92.9,0.52381,0.00069,10.76569]
[1777152063192,21.48,77532.57,92.9,0.52386,0.00069,10.76563]
[1777152068227,21.49,77532.5,92.9,0.5238,0.00069,10.76571]
[1777152068965,21.49,77532.5,92.9,0.5238,0.00069,10.76571]
[1777152069234,21.49,77532.23,92.9,0.52362,0.00069,10.76597]
[1777152069860,21.49,77532.23,92.9,0.52362,0.00069,10.76597]
[1777152070241,21.49,77532.29,92.9,0.52366,0.00069,10.76591]
[1777152072221,21.49,77532.29,92.9,0.52366,0.00069,10.76591]
[1777152072402,21.49,77532.26,92.9,0.52364,0.00069,10.76594]
[1777152075205,21.49,77532.3,92.9,0.52366,0.00069,10.76591]
[1777152075246,21.49,77532.3,92.9,0.52366,0.00069,10.76591]
[1777152075305,21.49,77532.3,92.9,0.52366,0.00069,10.76591]
[1777152079034,21.49,77532.38,92.9,0.52372,0.00069,10.76583]
[1777152079135,21.5,77532.38,92.9,0.52371,0.00069,10.76583]
[1777152084366,21.5,77532.47,92.9,0.52377,0.00069,10.76575]
[1777152094802,21.5,77532.42,92.9,0.52374,0.00069,10.76581]
[1777152094825,21.5,77532.42,92.9,0.52374,0.00069,10.76581]
[1777152094862,21.5,77532.42,92.9,0.52374,0.00069,10.76581]
[1777152095443,21.51,77533.6,92.9,0.52455,0.00069,10.7562]
[1777152096450,21.51,77535.9,92.9,0.52613,0.00069,10.75382]
[1777152103499,21.52,77539.03,92.9,0.52826,0.00068,10.75032]
[1777152108538,21.53,77539.49,92.9,0.52857,0.00068,10.74979]
[1777152111190,21.53,77539.49,92.9,0.52857,0.00068,10.74979]
[1777152111367,21.53,77539.49,92.9,0.52857,0.00068,10.7498]
[1777152114580,21.54,77541.75,92.9,0.5301,0.00068,10.74706]
[1777152119614,21.54,77542.65,92.9,0.53071,0.00068,10.74594]
[1777152121576,21.55,77542.75,92.9,0.53077,0.00068,10.74581]
[1777152121590,21.55,77542.75,92.9,0.53077,0.00068,10.74581]
[1777152121667,21.55,77542.75,92.9,0.53077,0.00068,10.74582]
[1777152123643,21.55,77545.27,92.9,0.53249,0.00068,10.74249]
[1777152129685,21.56,77545.16,92.9,0.5324,0.00068,10.74267]
[1777152134720,21.57,77545.21,92.9,0.53242,0.00068,10.74264]
[1777152139756,21.58,77545.41,92.9,0.53254,0.00068,10.74239]
[1777152144792,21.6,77545.04,92.9,0.53227,0.00068,10.74293]
[1777152149828,21.61,77545.31,92.9,0.53244,0.00068,10.74259]
[1777152155163,21.61,77545.57,92.9,0.53263,0.00068,10.73379]
[1777152162213,21.63,77545.6,92.9,0.53264,0.00068,10.73378]
[1777152168366,21.64,77545.56,92.9,0.53259,0.00068,10.73387]
[1777152173996,21.65,77545.16,92.9,0.5323,0.00068,10.73446]
[1777152179938,21.66,77545.12,92.9,0.53226,0.00068,10.73455]
[1777152185399,21.67,77545.05,92.9,0.5322,0.00068,10.73466]
[1777152190443,21.68,77545.23,92.9,0.53231,0.00068,10.73445]
[1777152196376,21.68,77545.0,92.9,0.53215,0.00068,10.73476]
[1777152202201,21.68,77545.0,92.9,0.53215,0.00068,10.73476]
[1777152207725,21.68,77545.0,92.9,0.53215,0.00068,10.73476]
[1777152214776,21.69,77545.0,92.9,0.53214,0.00068,10.73478]
[1777152221805,21.7,77545.0,92.9,0.53215,0.00068,10.72634]
[1777152230300,21.71,77544.97,92.9,0.53211,0.00068,10.72642]
[1777152236441,21.74,77544.85,92.9,0.532,0.00068,10.72665]
[1777152240860,21.74,77544.8,92.9,0.53196,0.00068,10.72673]
[1777152241479,21.74,77540.94,92.9,0.52934,0.00068,10.73163]
[1777152242486,21.74,77538.1,92.9,0.52741,0.00068,10.73493]
[1777152247521,21.74,77538.2,92.9,0.52748,0.00068,10.73482]
[1777152253563,21.74,77537.85,92.9,0.52725,0.00068,10.7352]
[1777152255231,21.74,77537.85,92.9,0.52725,0.00068,10.7352]
[1777152259235,21.74,77537.51,92.9,0.52701,0.00068,10.73558]
[1777152267020,21.74,77536.63,92.9,0.52642,0.00068,10.73654]
[1777152272697,21.74,77536.93,92.9,0.52664,0.00068,10.72773]
[1777152277772,21.74,77536.85,92.9,0.52659,0.00068,10.72782]
[1777152277889,21.74,77536.85,92.9,0.52659,0.00068,10.72782]
[1777152278976,21.74,77536.85,92.9,0.52659,0.00068,10.72782]
[1777152284781,21.74,77536.62,92.9,0.52643,0.00068,10.72807]
[1777152290823,21.74,77537.29,92.9,0.52689,0.00068,10.72734]
[1777152295877,21.74,77537.05,92.9,0.52672,0.00068,10.72761]
[1777152300803,21.74,77537.2,92.9,0.52682,0.00068,10.72744]
[1777152300809,21.74,77537.2,92.9,0.52682,0.00068,10.72744]
[1777152300894,21.74,77535.34,92.9,0.52556,0.00068,10.72942]
[1777152301915,21.74,77535.34,92.9,0.52556,0.00068,10.72942]
[1777152301921,21.74,77533.05,92.9,0.524,0.00068,10.73171]
[1777152302911,21.74,77530.46,92.9,0.52224,0.00068,10.7341]
[1777152307946,21.73,77528.53,92.9,0.52094,0.00068,10.73575]
[1777152310698,21.73,77528.6,92.9,0.52098,0.00068,10.73569]
[1777152310775,21.73,77528.6,92.9,0.52098,0.00068,10.73569]
[1777152312702,21.73,77528.6,92.9,0.52098,0.00068,10.73569]
[1777152318016,21.74,77529.09,92.9,0.52131,0.00068,10.73529]
[1777152325835,21.74,77529.25,92.9,0.52142,0.00068,10.73515]
[1777152325937,21.74,77529.25,92.9,0.52142,0.00068,10.73516]
[1777152331109,21.74,77529.33,92.9,0.52149,0.00068,10.72661]
[1777152336851,21.73,77529.28,92.9,0.52146,0.00068,10.72664]
[1777152338158,21.73,77532.41,92.9,0.52359,0.00068,10.72383]
[1777152340259,21.73,77531.83,92.9,0.5232,0.00068,10.72437]
[1777152345801,21.73,77531.79,92.9,0.52317,0.00068,10.72441]
[1777152351307,21.71,77531.09,92.9,0.52271,0.00068,10.72503]
[1777152351876,21.71,77531.09,92.9,0.52271,0.00068,10.72503]
[1777152357354,21.71,77531.19,92.9,0.52278,0.00068,10.72494]
[1777152358749,21.71,77532.09,92.9,0.52339,0.00068,10.72411]
[1777152358826,21.71,77532.09,92.9,0.52339,0.00068,10.72411]
[1777152358837,21.72,77531.09,92.9,0.52271,0.00068,10.72503]
[1777152359797,21.72,77531.09,92.9,0.52271,0.00068,10.72503]
[1777152359842,21.72,77527.28,92.9,0.52011,0.00068,10.72826]
[1777152360316,21.72,77525.13,92.9,0.51865,0.00068,10.72988]
[1777152363079,21.72,77524.88,92.9,0.51847,0.00068,10.73006]
[1777152363337,21.72,77524.63,92.9,0.5183,0.00068,10.73024]
[1777152364344,21.72,77521.79,92.9,0.51637,0.00068,10.73211]
[1777152369383,21.71,77519.22,92.9,0.51462,0.00068,10.73358]
[1777152376906,21.71,77519.41,92.9,0.51475,0.00068,10.73348]
[1777152382473,21.7,77519.32,92.9,0.5147,0.00068,10.73352]
[1777152385022,21.7,77519.32,92.9,0.5147,0.00068,10.73352]
[1777152385124,21.69,77519.55,92.9,0.51485,0.00068,10.73339]
[1777152390775,21.69,77518.18,92.9,0.51392,0.00068,10.73411]
[1777152397580,21.67,77517.43,92.9,0.51343,0.00068,10.72599]
[1777152398587,21.67,77515.09,92.9,0.51183,0.00068,10.72703]
[1777152403023,21.67,77515.06,92.9,0.51181,0.00068,10.72704]
[1777152404770,21.66,77515.07,92.9,0.51182,0.00068,10.72704]
[1777152412516,21.65,77515.02,92.9,0.51178,0.00068,10.72706]
[1777152413913,21.65,77515.02,92.9,0.51179,0.00068,10.72705]
[1777152415716,21.64,77518.46,92.9,0.51414,0.00068,10.72547]
[1777152420922,21.64,77517.64,92.9,0.51359,0.00068,10.72588]
[1777152422072,21.64,77520.42,92.9,0.51549,0.00068,10.72439]
[1777152427773,21.64,77522.31,92.9,0.51678,0.00068,10.72325]
[1777152431517,21.64,77522.93,92.9,0.51721,0.00068,10.72285]
[1777152433010,21.64,77522.93,92.9,0.51721,0.00068,10.72285]
[1777152437504,21.65,77523.1,92.9,0.51732,0.00068,10.72274]
[1777152437605,21.65,77523.1,92.9,0.51732,0.00068,10.72274]
[1777152443912,21.64,77523.7,92.9,0.51773,0.00068,10.72233]
[1777152445035,21.64,77523.7,92.9,0.51773,0.00068,10.72233]
[1777152445925,21.64,77523.57,92.9,0.51765,0.00068,10.72242]
[1777152451010,21.64,77524.0,92.9,0.51794,0.00068,10.72213]
[1777152451968,21.65,77528.17,92.9,0.5208,0.00068,10.71049]
[1777152459017,21.66,77528.32,92.9,0.5209,0.00068,10.71038]
[1777152467076,21.66,77528.3,92.9,0.52088,0.00068,10.71041]
[1777152474125,21.67,77528.39,92.9,0.52093,0.00068,10.71034]
[1777152476850,21.67,77528.39,92.9,0.52093,0.00068,10.71034]
[1777152478152,21.68,77524.62,92.9,0.51835,0.00068,10.71324]
[1777152482074,21.68,77524.13,92.9,0.51801,0.00068,10.71358]
[1777152488806,21.68,77523.16,92.9,0.51735,0.00068,10.71424]
[1777152489003,21.68,77523.16,92.9,0.51735,0.00068,10.71424]
[1777152489045,21.68,77523.07,92.9,0.51729,0.00068,10.7143]
[1777152490236,21.68,77519.72,92.9,0.515,0.00068,10.71633]
[1777152493475,21.68,77519.39,92.9,0.51477,0.00068,10.71651]
[1777152493577,21.68,77519.32,92.9,0.51472,0.00068,10.71655]
[1777152501313,21.68,77518.26,92.9,0.514,0.00068,10.7171]
[1777152506349,21.68,77517.54,92.9,0.51351,0.00068,10.71746]
[1777152512391,21.68,77516.54,92.9,0.51283,0.00068,10.70944]
[1777152515432,21.68,77516.66,92.9,0.51291,0.00068,10.70938]
[1777152515516,21.68,77516.66,92.9,0.51291,0.00068,10.70938]
[1777152515661,21.68,77516.66,92.9,0.51291,0.00068,10.70938]
[1777152515755,21.68,77516.66,92.9,0.51291,0.00068,10.70938]
[1777152516481,21.68,77516.66,92.9,0.51291,0.00068,10.70938]
[1777152516787,21.68,77516.66,92.9,0.51291,0.00068,10.70938]
[1777152523268,21.68,77516.59,92.9,0.51287,0.00068,10.70942]
[1777152524781,21.68,77516.59,92.9,0.51286,0.00068,10.70942]
[1777152530517,21.68,77517.61,92.9,0.51356,0.00068,10.70894]
[1777152535552,21.68,77518.2,92.9,0.51397,0.00068,10.70865]
[1777152542601,21.68,77517.99,92.9,0.51382,0.00068,10.70875]
[1777152552670,21.69,77517.99,92.9,0.51382,0.00068,10.70875]
[1777152558492,21.69,77517.99,92.9,0.51382,0.00068,10.70875]
[1777152558513,21.69,77517.99,92.9,0.51382,0.00068,10.70875]
[1777152559633,21.69,77517.99,92.9,0.51382,0.00068,10.70876]
[1777152567778,21.69,77518.11,92.9,0.5139,0.00068,10.7087]
[1777152571806,21.7,77516.38,92.9,0.51272,0.00068,10.70102]
[1777152574163,21.7,77516.38,92.9,0.51272,0.00068,10.70102]
[1777152574827,21.7,77514.89,92.9,0.5117,0.00068,10.70166]
[1777152576818,21.7,77513.16,92.9,0.51051,0.00068,10.7023]
[1777152577560,21.69,77512.01,92.9,0.50973,0.00069,10.70268]
[1777152582883,21.69,77511.35,92.9,0.50928,0.00069,10.70288]
[1777152584749,21.69,77511.35,92.9,0.50928,0.00069,10.70288]
[1777152585904,21.69,77508.41,92.9,0.50726,0.00069,10.70359]
[1777152593959,21.68,77508.76,92.9,0.5075,0.00069,10.70352]
[1777152595480,21.68,77508.76,92.9,0.5075,0.00069,10.70352]
[1777152595602,21.68,77508.76,92.9,0.5075,0.00069,10.70352]
[1777152595634,21.68,77508.76,92.9,0.5075,0.00069,10.70352]
[1777152595721,21.68,77508.76,92.9,0.5075,0.00069,10.70352]
[1777152595869,21.68,77508.76,92.9,0.5075,0.00069,10.70352]
[1777152595890,21.68,77508.76,92.9,0.5075,0.00069,10.70352]
[1777152595892,21.68,77508.76,92.9,0.5075,0.00069,10.70352]
[1777152596170,21.68,77522.81,92.9,0.51713,0.00068,10.69748]
[1777152596487,21.68,77522.81,92.9,0.51713,0.00068,10.69748]
[1777152596533,21.68,77522.81,92.9,0.51713,0.00068,10.69748]
[1777152596562,21.68,77522.81,92.9,0.51713,0.00068,10.69748]
[1777152596981,21.68,77538.28,92.9,0.52772,0.00068,10.68363]
[1777152597988,21.68,77538.06,92.9,0.52757,0.00068,10.68388]
[1777152599574,21.68,77538.12,92.9,0.52761,0.00068,10.68381]
[1777152599615,21.68,77538.12,92.9,0.52761,0.00068,10.68381]
[1777152600515,21.68,77537.96,92.9,0.5275,0.00068,10.68399]
[1777152601013,21.68,77535.62,92.9,0.5259,0.00068,10.68654]
[1777152606048,21.67,77534.32,92.9,0.52502,0.00068,10.68788]
[1777152608890,21.67,77534.09,92.9,0.52486,0.00068,10.68811]
[1777152609069,21.67,77535.07,92.9,0.52554,0.00068,10.6871]
[1777152610076,21.67,77539.64,92.9,0.52866,0.00068,10.68202]
[1777152615111,21.67,77540.02,92.9,0.52893,0.00068,10.68157]
[1777152616538,21.67,77538.52,92.9,0.5279,0.00068,10.68332]
[1777152617125,21.67,77535.9,92.9,0.52611,0.00068,10.68622]
[1777152618131,21.66,77533.76,92.9,0.52464,0.00068,10.68843]
[1777152621031,21.66,77533.04,92.9,0.52415,0.00068,10.68913]
[1777152626188,21.65,77532.31,92.9,0.52366,0.00069,10.68982]
[1777152633563,21.65,77531.97,92.9,0.52343,0.00069,10.69014]
[1777152633580,21.65,77531.97,92.9,0.52343,0.00069,10.69014]
[1777152633786,21.65,77531.97,92.9,0.52343,0.00069,10.69014]
[1777152633825,21.64,77531.97,92.9,0.52346,0.00069,10.68162]
[1777152634579,21.64,77531.97,92.9,0.52346,0.00069,10.68162]
[1777152634773,21.64,77531.97,92.9,0.52346,0.00069,10.68162]
[1777152638650,21.64,77531.97,92.9,0.52346,0.00069,10.68161]
[1777152640631,21.64,77531.97,92.9,0.52346,0.00069,10.68161]
[1777152640737,21.64,77531.97,92.9,0.52346,0.00069,10.68161]
[1777152640802,21.63,77531.97,92.9,0.52346,0.00069,10.6816]
[1777152641659,21.63,77531.97,92.9,0.52346,0.00069,10.6816]
[1777152642299,21.63,77531.54,92.9,0.52317,0.00069,10.682]
[1777152646114,21.63,77529.09,92.9,0.52149,0.00069,10.68419]
[1777152651363,21.62,77529.28,92.9,0.52163,0.00069,10.68402]
[1777152657173,21.62,77529.22,92.9,0.52159,0.00069,10.68407]
[1777152663446,21.61,77529.35,92.9,0.52168,0.00069,10.68395]
[1777152668482,21.61,77529.15,92.9,0.52155,0.00069,10.68411]
[1777152674524,21.6,77529.29,92.9,0.52165,0.00069,10.68398]
[1777152679558,21.6,77529.02,92.9,0.52147,0.00069,10.68421]
[1777152684594,21.59,77528.66,92.9,0.52123,0.00069,10.68451]
[1777152689629,21.59,77527.9,92.9,0.52071,0.00069,10.68514]
[1777152694664,21.59,77527.71,92.9,0.52059,0.00069,10.67678]
[1777152699910,21.59,77527.71,92.9,0.52059,0.00069,10.67678]
[1777152699922,21.59,77527.71,92.9,0.52059,0.00069,10.67678]
[1777152700159,21.58,77527.71,92.9,0.5206,0.00069,10.67677]
[1777152700971,21.58,77527.71,92.9,0.5206,0.00069,10.67677]
[1777152701121,21.58,77527.71,92.9,0.52059,0.00069,10.67677]
[1777152703707,21.58,77527.71,92.9,0.52059,0.00069,10.67677]
[1777152703908,21.58,77527.71,92.9,0.5206,0.00069,10.67677]
[1777152706982,21.58,77527.38,92.9,0.52037,0.00069,10.67704]
[1777152707012,21.58,77527.38,92.9,0.52037,0.00069,10.67704]
[1777152707369,21.58,77527.38,92.9,0.52037,0.00069,10.67704]
[1777152707082,21.59,77526.53,92.9,0.51978,0.00069,10.67771]
[1777152707436,21.59,77526.53,92.9,0.51978,0.00069,10.67771]
[1777152707764,21.59,77530.83,92.9,0.52274,0.00069,10.67407]
[1777152709777,21.59,77534.03,92.9,0.52494,0.00069,10.67099]
[1777152711325,21.59,77534.03,92.9,0.52494,0.00069,10.67099]
[1777152711426,21.59,77534.03,92.9,0.52494,0.00069,10.671]
[1777152720546,21.6,77534.04,92.9,0.52494,0.00069,10.671]
[1777152721272,21.6,77534.04,92.9,0.52494,0.00069,10.671]
[1777152721278,21.61,77531.98,92.9,0.52351,0.00069,10.67304]
[1777152721863,21.61,77525.64,92.9,0.51915,0.00069,10.67842]
[1777152725241,21.61,77523.11,92.9,0.51741,0.00069,10.68021]
[1777152725658,21.61,77523.11,92.9,0.51741,0.00069,10.68021]
[1777152725719,21.61,77523.11,92.9,0.51741,0.00069,10.68021]
[1777152726287,21.61,77523.11,92.9,0.51741,0.00069,10.68021]
[1777152726375,21.61,77520.98,92.9,0.51594,0.00069,10.68156]
[1777152726898,21.61,77514.48,92.9,0.51147,0.00069,10.68478]
[1777152728174,21.61,77514.48,92.9,0.51147,0.00069,10.68478]
[1777152728181,21.61,77514.48,92.9,0.51147,0.00069,10.68478]
[1777152728291,21.61,77512.73,92.9,0.51026,0.00069,10.68542]
[1777152728963,21.61,77512.73,92.9,0.51026,0.00069,10.68542]
[1777152728989,21.61,77508.88,92.9,0.50761,0.00069,10.68648]
[1777152733073,21.61,77508.02,92.9,0.50702,0.00069,10.68665]
[1777152738981,21.62,77509.05,92.9,0.50772,0.00069,10.68644]
[1777152746032,21.63,77508.03,92.9,0.50702,0.00069,10.68665]
[1777152752073,21.63,77506.68,92.9,0.50609,0.00069,10.67836]
[1777152760130,21.64,77507.21,92.9,0.50646,0.00069,10.67828]
[1777152761137,21.64,77510.87,92.9,0.50898,0.00069,10.67748]
[1777152762049,21.64,77510.87,92.9,0.50898,0.00069,10.67748]
[1777152762144,21.64,77511.79,92.9,0.50961,0.00069,10.67721]
[1777152767179,21.64,77511.81,92.9,0.50962,0.00069,10.67721]
[1777152768204,21.64,77511.81,92.9,0.50962,0.00069,10.67721]
[1777152768311,21.64,77511.81,92.9,0.50962,0.00069,10.67721]
[1777152768448,21.64,77511.81,92.9,0.50962,0.00069,10.67721]
[1777152769283,21.64,77511.81,92.9,0.50962,0.00069,10.67721]
[1777152775207,21.64,77511.89,92.9,0.50968,0.00069,10.67718]
[1777152775434,21.64,77511.89,92.9,0.50968,0.00069,10.67718]
[1777152776265,21.64,77511.89,92.9,0.50968,0.00069,10.67718]
[1777152776423,21.64,77511.89,92.9,0.50968,0.00069,10.67718]
[1777152782288,21.64,77512.07,92.9,0.5098,0.00069,10.67713]
[1777152785742,21.64,77512.02,92.9,0.50977,0.00069,10.67714]
[1777152789478,21.64,77511.84,92.9,0.50965,0.00069,10.6772]
[1777152789639,21.64,77511.75,92.9,0.50958,0.00069,10.67722]
[1777152790469,21.64,77511.75,92.9,0.50958,0.00069,10.67722]
[1777152790489,21.64,77511.75,92.9,0.50958,0.00069,10.67722]
[1777152798399,21.63,77511.64,92.9,0.50951,0.00069,10.67726]
[1777152798700,21.63,77511.64,92.9,0.50951,0.00069,10.67726]
[1777152799407,21.63,77511.68,92.9,0.50954,0.00069,10.67725]
[1777152799777,21.63,77511.68,92.9,0.50954,0.00069,10.67725]
[1777152799806,21.63,77511.68,92.9,0.50954,0.00069,10.67725]
[1777152800414,21.63,77511.95,92.9,0.50972,0.00069,10.67716]
[1777152805449,21.63,77511.71,92.9,0.50956,0.00069,10.67724]
[1777152811492,21.63,77511.61,92.9,0.50949,0.00069,10.66875]
[1777152815741,21.63,77511.61,92.9,0.50949,0.00069,10.66875]
[1777152822568,21.63,77511.89,92.9,0.50969,0.00069,10.66866]
[1777152827604,21.64,77511.81,92.9,0.50963,0.00069,10.66868]
[1777152832619,21.63,77511.55,92.9,0.50945,0.00069,10.66876]
[1777152839688,21.64,77510.7,92.9,0.50886,0.00069,10.66901]
[1777152844723,21.63,77509.52,92.9,0.50805,0.00069,10.66931]
[1777152849758,21.63,77509.46,92.9,0.50801,0.00069,10.66932]
[1777152854793,21.64,77508.14,92.9,0.5071,0.00069,10.6696]
[1777152859828,21.63,77508.47,92.9,0.50733,0.00069,10.66953]
[1777152865248,21.63,77508.12,92.9,0.50709,0.00069,10.6696]
[1777152865353,21.63,77508.12,92.9,0.50709,0.00069,10.6696]
[1777152865647,21.63,77508.16,92.9,0.50711,0.00069,10.66959]
[1777152866506,21.63,77508.16,92.9,0.50711,0.00069,10.66959]
[1777152867883,21.63,77500.74,92.9,0.502,0.00069,10.67014]
[1777152872918,21.63,77499.61,92.9,0.50122,0.00069,10.66154]
[1777152875806,21.63,77499.16,92.9,0.50091,0.00069,10.6615]
[1777152876742,21.63,77499.08,92.9,0.50085,0.00069,10.66149]
[1777152876810,21.63,77499.08,92.9,0.50085,0.00069,10.66149]
[1777152876947,21.63,77498.99,92.9,0.50079,0.00069,10.66148]
[1777152877954,21.63,77496.51,92.9,0.49908,0.00069,10.66113]
[1777152880955,21.62,77496.76,92.9,0.49925,0.00069,10.66118]
[1777152881131,21.62,77494.59,92.9,0.49775,0.00069,10.66073]
[1777152886560,21.62,77493.46,92.9,0.49697,0.00069,10.66044]
[1777152888024,21.62,77489.81,92.9,0.49445,0.00069,10.65921]
[1777152894067,21.62,77489.37,92.9,0.49415,0.00069,10.65903]
[1777152899356,21.62,77489.37,92.9,0.49415,0.00069,10.65903]
[1777152905144,21.62,77489.57,92.9,0.49428,0.00069,10.65911]
[1777152912192,21.62,77490.08,92.9,0.49464,0.00069,10.65931]
[1777152913464,21.62,77490.08,92.9,0.49464,0.00069,10.65931]
[1777152919242,21.61,77489.38,92.9,0.49415,0.00069,10.65904]
[1777152919846,21.61,77489.38,92.9,0.49415,0.00069,10.65904]
[1777152925285,21.61,77490.81,92.9,0.49514,0.00069,10.65959]
[1777152930320,21.61,77491.13,92.9,0.49536,0.00069,10.6597]
[1777152935355,21.61,77490.94,92.9,0.49522,0.00069,10.6511]
[1777152940389,21.61,77490.98,92.9,0.49525,0.00069,10.65111]
[1777152945293,21.61,77490.98,92.9,0.49525,0.00069,10.65111]
[1777152945365,21.61,77490.98,92.9,0.49525,0.00069,10.65111]
[1777152945425,21.61,77491.31,92.9,0.49548,0.00069,10.65123]
[1777152946266,21.61,77491.31,92.9,0.49548,0.00069,10.65123]
[1777152952475,21.61,77491.13,92.9,0.49535,0.00069,10.65117]
[1777152959524,21.61,77492.09,92.9,0.49602,0.00069,10.65149]
[1777152966320,21.6,77492.06,92.9,0.49599,0.00069,10.65148]
[1777152971436,21.61,77492.72,92.9,0.49645,0.00069,10.65169]
[1777152977650,21.62,77492.51,92.9,0.49631,0.00069,10.65162]
[1777152980939,21.62,77492.51,92.9,0.49631,0.00069,10.65162]
[1777152981678,21.62,77492.79,92.9,0.4965,0.00069,10.65171]
[1777152986684,21.62,77492.79,92.9,0.4965,0.00069,10.65171]
[1777152986785,21.63,77492.79,92.9,0.49651,0.00069,10.65171]
[1777152993880,21.63,77492.38,92.9,0.49622,0.00069,10.64304]
[1777152993888,21.63,77492.38,92.9,0.49622,0.00069,10.64304]
[1777152994772,21.63,77491.85,92.9,0.49585,0.00069,10.64288]
[1777152996030,21.63,77490.45,92.9,0.49488,0.00069,10.64238]
[1777153005848,21.64,77491.16,92.9,0.49538,0.00069,10.64264]
[1777153007991,21.64,77490.83,92.9,0.49515,0.00069,10.64252]
[1777153009071,21.64,77490.83,92.9,0.49515,0.00069,10.64252]
[1777153009286,21.64,77490.83,92.9,0.49515,0.00069,10.64252]
[1777153009317,21.64,77490.83,92.9,0.49515,0.00069,10.64252]
[1777153012244,21.64,77490.83,92.9,0.49515,0.00069,10.64252]
[1777153012252,21.64,77490.83,92.9,0.49515,0.00069,10.64252]
[1777153019536,21.64,77490.53,92.9,0.49494,0.00069,10.64241]
[1777153024985,21.64,77490.44,92.9,0.49488,0.00069,10.64238]
[1777153030021,21.64,77490.49,92.9,0.49491,0.00069,10.6424]
[1777153032034,21.64,77487.64,92.9,0.49294,0.00069,10.64121]
[1777153041098,21.64,77488.58,92.9,0.49359,0.00069,10.64163]
[1777153046209,21.64,77488.62,92.9,0.49362,0.00069,10.64165]
[1777153046310,21.64,77488.62,92.9,0.49362,0.00069,10.64165]
[1777153051345,21.64,77487.93,92.9,0.49314,0.00069,10.63279]
[1777153052372,21.64,77487.93,92.9,0.49314,0.00069,10.63279]
[1777153055988,21.64,77487.89,92.9,0.49311,0.00069,10.63277]
[1777153056719,21.64,77487.89,92.9,0.49311,0.00069,10.63277]
[1777153062249,21.63,77485.28,92.9,0.4913,0.00069,10.63148]
[1777153068100,21.63,77484.78,92.9,0.49096,0.00069,10.6312]
[1777153074332,21.63,77483.87,92.9,0.49033,0.00069,10.63068]
[1777153075332,21.63,77483.87,92.9,0.49033,0.00069,10.63068]
[1777153075339,21.63,77483.81,92.9,0.49029,0.00069,10.63065]
[1777153077258,21.63,77483.81,92.9,0.49029,0.00069,10.63065]
[1777153080526,21.63,77483.22,92.9,0.48988,0.00069,10.6303]
[1777153081382,21.63,77486.47,92.9,0.49213,0.00069,10.63209]
[1777153082389,21.63,77489.45,92.9,0.49419,0.00069,10.63345]
[1777153087362,21.63,77490.04,92.9,0.49459,0.00069,10.63368]
[1777153087424,21.63,77490.09,92.9,0.49463,0.00069,10.6337]
[1777153093466,21.63,77489.92,92.9,0.49451,0.00069,10.63363]
[1777153101522,21.63,77489.93,92.9,0.49452,0.00069,10.63364]
[1777153103259,21.63,77489.93,92.9,0.49452,0.00069,10.63364]
[1777153103278,21.63,77489.93,92.9,0.49452,0.00069,10.63364]
[1777153103413,21.63,77489.93,92.9,0.49452,0.00069,10.63364]
[1777153111657,21.63,77489.94,92.9,0.49452,0.00069,10.63364]
[1777153111674,21.63,77489.94,92.9,0.49452,0.00069,10.63364]
[1777153111716,21.63,77489.94,92.9,0.49452,0.00069,10.63364]
[1777153112717,21.64,77489.94,92.9,0.49452,0.00069,10.62509]
[1777153113642,21.64,77489.94,92.9,0.49452,0.00069,10.62509]
[1777153113730,21.64,77489.94,92.9,0.49452,0.00069,10.62509]
[1777153113744,21.64,77489.94,92.9,0.49452,0.00069,10.62509]
[1777153114612,21.64,77485.83,92.9,0.49168,0.00069,10.62321]
[1777153116009,21.64,77484.34,92.9,0.49064,0.00069,10.6224]
[1777153123676,21.64,77481.93,92.9,0.48898,0.00069,10.62094]
[1777153124295,21.64,77481.93,92.9,0.48898,0.00069,10.62094]
[1777153124683,21.64,77481.51,92.9,0.48869,0.00069,10.62066]
[1777153129718,21.64,77482.01,92.9,0.48903,0.00069,10.62099]
[1777153134753,21.64,77481.63,92.9,0.48877,0.00069,10.62074]
[1777153139788,21.64,77481.16,92.9,0.48844,0.00069,10.62043]
[1777153144823,21.64,77481.01,92.9,0.48834,0.00069,10.62033]
[1777153149858,21.64,77480.11,92.9,0.48772,0.00069,10.61971]
[1777153154892,21.64,77479.26,92.9,0.48713,0.00069,10.6191]
[1777153160018,21.64,77479.69,92.9,0.48743,0.00069,10.61941]
[1777153165970,21.64,77480.71,92.9,0.48813,0.00069,10.62012]
[1777153171010,21.64,77480.68,92.9,0.4881,0.00069,10.61154]
[1777153176013,21.64,77480.96,92.9,0.4883,0.00069,10.61173]
[1777153179231,21.64,77480.96,92.9,0.4883,0.00069,10.61173]
[1777153179239,21.64,77480.96,92.9,0.4883,0.00069,10.61173]
[1777153179333,21.65,77480.59,92.9,0.48804,0.00069,10.61148]
[1777153185108,21.65,77480.63,92.9,0.48807,0.00069,10.61151]
[1777153186061,21.65,77480.63,92.9,0.48807,0.00069,10.61151]
[1777153187065,21.65,77480.69,92.9,0.48811,0.00069,10.61155]
[1777153193052,21.65,77480.27,92.9,0.48782,0.00069,10.61126]
[1777153193071,21.65,77480.27,92.9,0.48782,0.00069,10.61126]
[1777153194088,21.65,77480.22,92.9,0.48779,0.00069,10.61123]
[1777153201225,21.65,77479.45,92.9,0.48726,0.00069,10.61068]
[1777153213308,21.66,77478.9,92.9,0.48688,0.00069,10.61028]
[1777153217020,21.66,77478.9,92.9,0.48688,0.00069,10.61028]
[1777153217395,21.66,77478.9,92.9,0.48688,0.00069,10.61028]
[1777153217404,21.66,77478.9,92.9,0.48688,0.00069,10.61028]
[1777153217772,21.66,77477.92,92.9,0.48621,0.00069,10.60954]
[1777153218082,21.66,77477.92,92.9,0.48621,0.00069,10.60954]
[1777153218343,21.66,77471.75,92.9,0.48194,0.00069,10.60416]
[1777153221483,21.66,77467.1,92.9,0.47872,0.00069,10.5993]
[1777153227409,21.66,77467.15,92.9,0.47875,0.00069,10.59935]
[1777153228060,21.66,77467.15,92.9,0.47875,0.00069,10.59935]
[1777153228416,21.66,77466.98,92.9,0.47864,0.00069,10.59916]
[1777153230430,21.66,77462.04,92.9,0.47522,0.00069,10.59323]
[1777153232148,21.66,77460.72,92.9,0.47429,0.00069,10.58293]
[1777153232444,21.66,77457.23,92.9,0.47187,0.00069,10.57812]
[1777153237479,21.66,77455.72,92.9,0.47083,0.00069,10.57593]
[1777153242514,21.66,77458.22,92.9,0.47257,0.00069,10.57954]
[1777153247549,21.66,77459.22,92.9,0.47326,0.00069,10.58093]
[1777153252779,21.66,77459.29,92.9,0.47331,0.00069,10.58103]
[1777153258627,21.67,77460.24,92.9,0.47397,0.00069,10.58231]
[1777153263661,21.67,77461.5,92.9,0.47484,0.00069,10.58397]
[1777153268697,21.67,77463.21,92.9,0.47602,0.00069,10.58614]
[1777153274739,21.66,77463.73,92.9,0.47638,0.00069,10.58678]
[1777153280780,21.66,77464.01,92.9,0.47657,0.00069,10.58712]
[1777153286412,21.66,77464.01,92.9,0.47657,0.00069,10.58712]
[1777153286513,21.67,77464.01,92.9,0.47657,0.00069,10.58713]
[1777153292250,21.67,77464.01,92.9,0.47658,0.00069,10.58713]
[1777153299914,21.67,77464.1,92.9,0.47662,0.00069,10.57866]
[1777153306963,21.68,77464.17,92.9,0.47668,0.00069,10.57876]
[1777153311998,21.69,77464.24,92.9,0.47674,0.00069,10.57886]
[1777153317033,21.7,77464.88,92.9,0.47719,0.00069,10.57964]
[1777153322067,21.71,77465.13,92.9,0.47737,0.00069,10.57995]
[1777153327103,21.71,77464.99,92.9,0.47729,0.00069,10.5798]
[1777153332138,21.72,77464.94,92.9,0.47726,0.00069,10.57976]
[1777153337173,21.73,77464.19,92.9,0.47675,0.00069,10.57888]
[1777153342601,21.74,77464.1,92.9,0.4767,0.00069,10.57878]
[1777153348584,21.74,77463.7,92.9,0.47643,0.00069,10.5783]
[1777153361341,21.74,77463.72,92.9,0.47642,0.00069,10.56972]
[1777153371411,21.73,77463.72,92.9,0.47641,0.00069,10.56972]
[1777153376446,21.73,77463.72,92.9,0.47641,0.00069,10.56972]
[1777153383406,21.73,77463.72,92.9,0.47641,0.00069,10.56972]
[1777153388411,21.73,77463.72,92.9,0.47641,0.00069,10.56971]
[1777153388722,21.73,77463.72,92.9,0.47641,0.00069,10.56971]
[1777153388790,21.73,77463.72,92.9,0.47641,0.00069,10.56971]
[1777153391972,21.73,77463.5,92.9,0.47626,0.00069,10.56945]
[1777153400614,21.75,77463.71,92.9,0.47643,0.00069,10.56974]
[1777153405649,21.76,77464.2,92.9,0.47678,0.00069,10.57035]
[1777153413705,21.78,77464.17,92.9,0.47676,0.00069,10.56175]
[1777153418742,21.79,77464.04,92.9,0.47668,0.00069,10.56161]
[1777153421770,21.79,77464.12,92.9,0.47674,0.00069,10.56171]
[1777153422794,21.79,77463.97,92.9,0.47664,0.00069,10.56153]
[1777153427625,21.8,77464.21,92.9,0.47681,0.00069,10.56184]
[1777153427829,21.81,77463.18,92.9,0.47611,0.00069,10.56059]
[1777153429844,21.8,77460.41,92.9,0.4742,0.00069,10.55706]
[1777153430582,21.8,77460.41,92.9,0.4742,0.00069,10.55706]
[1777153430850,21.8,77459.72,92.9,0.47372,0.00069,10.55614]
[1777153433109,21.8,77458.32,92.9,0.47276,0.00069,10.55423]
[1777153433179,21.8,77458.89,92.9,0.47315,0.00069,10.55502]
[1777153433269,21.8,77458.89,92.9,0.47315,0.00069,10.55502]
[1777153433513,21.8,77458.89,92.9,0.47315,0.00069,10.55502]
[1777153433872,21.8,77448.13,92.9,0.46574,0.00069,10.5385]
[1777153434880,21.8,77437.21,92.9,0.45824,0.00069,10.51803]
[1777153438907,21.8,77440.14,92.9,0.46025,0.00069,10.52389]
[1777153442228,21.8,77442.14,92.9,0.46163,0.00069,10.52773]
[1777153442258,21.8,77444.78,92.9,0.46344,0.00069,10.53261]
[1777153447262,21.8,77446.36,92.9,0.46452,0.00069,10.53541]
[1777153448058,21.8,77446.36,92.9,0.46452,0.00069,10.53541]
[1777153448064,21.8,77446.36,92.9,0.46452,0.00069,10.53541]
[1777153448155,21.8,77446.36,92.9,0.46452,0.00069,10.53541]
[1777153449299,21.79,77446.85,92.9,0.46485,0.00069,10.53626]
[1777153451999,21.8,77450.16,92.9,0.46713,0.00069,10.54188]
[1777153454013,21.8,77452.44,92.9,0.4687,0.00069,10.54554]
[1777153458041,21.8,77454.7,92.9,0.47026,0.00069,10.549]
[1777153463066,21.79,77455.18,92.9,0.47058,0.00069,10.54971]
[1777153463075,21.79,77455.18,92.9,0.47058,0.00069,10.54971]
[1777153463180,21.79,77455.19,92.9,0.47059,0.00069,10.54972]
[1777153465054,21.79,77455.2,92.9,0.4706,0.00069,10.54973]
[1777153465071,21.79,77455.2,92.9,0.4706,0.00069,10.54973]
[1777153465111,21.79,77455.2,92.9,0.4706,0.00069,10.54973]
[1777153465120,21.79,77455.2,92.9,0.4706,0.00069,10.54973]
[1777153465247,21.79,77457.45,92.9,0.47214,0.00069,10.55299]
[1777153465343,21.79,77457.45,92.9,0.47214,0.00069,10.55299]
[1777153466097,21.79,77476.53,92.9,0.48529,0.00069,10.5742]
[1777153467104,21.79,77477.62,92.9,0.48605,0.00069,10.57507]
[1777153470240,21.79,77477.58,92.9,0.48602,0.00069,10.57504]
[1777153471131,21.79,77477.58,92.9,0.486,0.00069,10.56644]
[1777153474152,21.79,77480.87,92.9,0.48827,0.00069,10.56883]
[1777153474730,21.79,77480.87,92.9,0.48827,0.00069,10.56883]
[1777153476464,21.78,77483.61,92.9,0.49016,0.00069,10.57055]
[1777153484213,21.78,77484.31,92.9,0.49064,0.00069,10.57095]
[1777153484389,21.78,77484.31,92.9,0.49064,0.00069,10.57095]
[1777153484528,21.78,77484.31,92.9,0.49064,0.00069,10.57095]
[1777153485265,21.77,77484.31,92.9,0.49064,0.00069,10.57095]
[1777153485312,21.77,77484.31,92.9,0.49064,0.00069,10.57095]
[1777153486668,21.77,77484.31,92.9,0.49064,0.00069,10.57095]
[1777153493299,21.77,77484.24,92.9,0.49059,0.00069,10.57091]
[1777153494219,21.77,77484.24,92.9,0.49059,0.00069,10.57091]
[1777153494341,21.77,77484.24,92.9,0.49059,0.00069,10.57091]
[1777153495332,21.77,77484.24,92.9,0.49059,0.00069,10.57091]
[1777153500520,21.77,77484.31,92.9,0.49064,0.00069,10.57095]
[1777153501355,21.77,77486.68,92.9,0.49228,0.00069,10.57221]
[1777153502886,21.77,77486.68,92.9,0.49228,0.00069,10.57221]
[1777153503940,21.77,77487.07,92.9,0.49255,0.00069,10.5724]
[1777153509411,21.77,77487.44,92.9,0.4928,0.00069,10.57257]
[1777153515287,21.77,77489.03,92.9,0.4939,0.00069,10.57327]
[1777153521451,21.77,77489.45,92.9,0.49419,0.00069,10.57345]
[1777153521453,21.77,77489.45,92.9,0.49419,0.00069,10.57345]
[1777153521456,21.77,77489.45,92.9,0.49419,0.00069,10.57345]
[1777153526530,21.77,77490.77,92.9,0.49511,0.00069,10.57395]
[1777153533271,21.77,77490.7,92.9,0.49506,0.00069,10.57392]
[1777153533651,21.77,77493.45,92.9,0.49695,0.00069,10.5662]
[1777153537695,21.77,77494.45,92.9,0.49764,0.00069,10.56646]
[1777153537753,21.77,77494.45,92.9,0.49764,0.00069,10.56646]
[1777153539622,21.77,77496.68,92.9,0.49919,0.00069,10.56693]
[1777153544991,21.77,77497.25,92.9,0.49958,0.00069,10.56702]
[1777153551715,21.76,77497.15,92.9,0.49951,0.00069,10.56701]
[1777153553641,21.76,77497.33,92.9,0.49964,0.00069,10.56703]
[1777153559280,21.76,77497.4,92.9,0.49968,0.00069,10.56705]
[1777153564807,21.76,77498.16,92.9,0.50021,0.00069,10.56715]
[1777153569842,21.76,77498.23,92.9,0.50026,0.00069,10.56716]
[1777153575020,21.76,77498.23,92.9,0.50026,0.00069,10.56716]
[1777153581926,21.76,77498.56,92.9,0.50049,0.00069,10.5672]
[1777153585747,21.76,77498.54,92.9,0.50047,0.00069,10.5672]
[1777153597031,21.77,77498.54,92.9,0.50047,0.00069,10.55859]
[1777153602066,21.77,77499.12,92.9,0.50087,0.00069,10.55865]
[1777153610077,21.77,77500.0,92.9,0.50148,0.00069,10.55872]
[1777153617183,21.77,77499.93,92.9,0.50143,0.00069,10.55872]
[1777153622217,21.77,77500.84,92.9,0.50206,0.00069,10.55877]
[1777153630420,21.77,77500.84,92.9,0.50206,0.00069,10.55877]
[1777153638330,21.77,77501.3,92.9,0.50238,0.00069,10.55878]
[1777153646990,21.77,77501.2,92.9,0.50231,0.00069,10.55878]
[1777153649455,21.78,77501.2,92.9,0.50231,0.00069,10.55878]
[1777153654122,21.78,77501.23,92.9,0.50233,0.00069,10.55017]
[1777153654216,21.78,77501.23,92.9,0.50233,0.00069,10.55017]
[1777153655071,21.78,77501.23,92.9,0.50233,0.00069,10.55017]
[1777153658794,21.78,77501.27,92.9,0.50236,0.00069,10.55017]
[1777153665285,21.77,77501.27,92.9,0.50236,0.00069,10.55017]
[1777153671277,21.77,77501.27,92.9,0.50236,0.00069,10.55017]
[1777153674117,21.77,77502.23,92.9,0.50303,0.00069,10.55018]
[1777153674219,21.77,77502.2,92.9,0.50301,0.00069,10.55018]
[1777153676620,21.77,77502.2,92.9,0.50301,0.00069,10.55018]
[1777153677585,21.77,77502.2,92.9,0.50301,0.00069,10.55018]
[1777153679636,21.77,77505.13,92.9,0.50504,0.00069,10.55004]
[1777153684672,21.77,77506.36,92.9,0.50589,0.00069,10.54989]
[1777153687035,21.77,77506.38,92.9,0.5059,0.00069,10.54989]
[1777153688071,21.77,77506.38,92.9,0.5059,0.00069,10.54989]
[1777153694742,21.77,77506.82,92.9,0.50621,0.00069,10.54983]
[1777153696600,21.77,77506.82,92.9,0.50621,0.00069,10.54983]
[1777153701791,21.77,77508.31,92.9,0.50724,0.00069,10.54957]
[1777153702799,21.77,77508.31,92.9,0.50724,0.00069,10.54957]
[1777153708842,21.77,77509.5,92.9,0.50806,0.00069,10.54932]
[1777153713877,21.77,77510.27,92.9,0.5086,0.00069,10.5405]
[1777153718911,21.78,77510.45,92.9,0.50872,0.00069,10.54046]
[1777153722939,21.78,77512.65,92.9,0.51025,0.00069,10.5398]
[1777153728262,21.78,77514.17,92.9,0.5113,0.00069,10.53925]
[1777153729690,21.78,77515.17,92.9,0.51199,0.00069,10.53885]
[1777153729696,21.78,77515.17,92.9,0.51199,0.00069,10.53885]
[1777153729727,21.78,77515.17,92.9,0.51199,0.00069,10.53885]
[1777153732763,21.78,77517.39,92.9,0.51353,0.00069,10.53786]
[1777153733012,21.78,77517.44,92.9,0.51357,0.00069,10.53783]
[1777153739192,21.78,77519.07,92.9,0.51469,0.00069,10.537]
[1777153740238,21.78,77519.07,92.9,0.51469,0.00069,10.537]
[1777153740489,21.78,77519.07,92.9,0.51469,0.00069,10.537]
[1777153740503,21.78,77519.07,92.9,0.51469,0.00069,10.537]
[1777153741203,21.78,77522.72,92.9,0.51722,0.00069,10.53482]
[1777153743083,21.78,77520.2,92.9,0.51548,0.00069,10.53637]
[1777153747415,21.78,77519.8,92.9,0.5152,0.00069,10.5366]
[1777153747449,21.78,77519.8,92.9,0.5152,0.00069,10.5366]
[1777153747452,21.78,77519.8,92.9,0.5152,0.00069,10.5366]
[1777153747512,21.78,77519.87,92.9,0.51525,0.00069,10.53656]
[1777153751603,21.78,77518.63,92.9,0.51439,0.00069,10.53723]
[1777153754441,21.78,77518.63,92.9,0.51439,0.00069,10.53723]
[1777153756445,21.78,77517.66,92.9,0.51372,0.00069,10.53772]
[1777153762220,21.77,77518.81,92.9,0.51452,0.00069,10.53713]
[1777153765241,21.77,77516.64,92.9,0.51302,0.00069,10.53821]
[1777153770275,21.77,77515.36,92.9,0.51213,0.00069,10.53877]
[1777153776317,21.76,77515.6,92.9,0.51231,0.00069,10.53003]
[1777153781353,21.76,77515.36,92.9,0.51214,0.00069,10.53013]
[1777153786389,21.76,77514.91,92.9,0.51183,0.00069,10.53032]
[1777153791422,21.75,77514.87,92.9,0.5118,0.00069,10.53033]
[1777153795450,21.75,77512.48,92.9,0.51015,0.00069,10.53121]
[1777153801493,21.75,77510.41,92.9,0.50871,0.00069,10.53183]
[1777153811564,21.74,77510.55,92.9,0.50881,0.00069,10.53179]
[1777153817606,21.73,77510.8,92.9,0.50898,0.00069,10.53172]
[1777153823648,21.73,77510.66,92.9,0.50889,0.0007,10.53176]
[1777153832711,21.72,77510.48,92.9,0.50877,0.0007,10.52317]
[1777153835587,21.72,77510.48,92.9,0.50877,0.0007,10.52317]
[1777153835590,21.72,77510.48,92.9,0.50877,0.0007,10.52317]
[1777153835655,21.72,77510.51,92.9,0.50879,0.0007,10.52316]
[1777153835871,21.72,77510.51,92.9,0.50879,0.0007,10.52316]
[1777153835974,21.72,77508.23,92.9,0.5072,0.0007,10.52369]
[1777153836739,21.72,77504.59,92.9,0.50467,0.0007,10.52419]
[1777153838753,21.72,77501.64,92.9,0.50262,0.0007,10.52428]
[1777153844783,21.71,77501.43,92.9,0.50247,0.0007,10.52428]
[1777153850838,21.71,77500.38,92.9,0.50174,0.0007,10.52424]
[1777153852471,21.71,77500.38,92.9,0.50174,0.0007,10.52424]
[1777153852511,21.71,77500.38,92.9,0.50174,0.0007,10.52424]
[1777153852678,21.72,77500.27,92.9,0.50166,0.0007,10.52423]
[1777153853859,21.71,77496.5,92.9,0.49904,0.0007,10.52378]
[1777153855580,21.71,77496.5,92.9,0.49904,0.0007,10.52378]
[1777153860653,21.71,77494.4,92.9,0.49757,0.0007,10.52333]
[1777153860726,21.71,77494.54,92.9,0.49767,0.0007,10.52337]
[1777153861689,21.71,77494.69,92.9,0.49778,0.0007,10.5234]
[1777153864309,21.71,77495.28,92.9,0.49819,0.0007,10.52354]
[1777153864355,21.71,77498.17,92.9,0.5002,0.0007,10.52404]
[1777153865873,21.71,77498.35,92.9,0.50032,0.0007,10.52406]
[1777153865888,21.71,77498.35,92.9,0.50032,0.0007,10.52406]
[1777153867076,21.71,77498.66,92.9,0.50054,0.0007,10.5241]
[1777153867177,21.71,77498.68,92.9,0.50055,0.0007,10.5241]
[1777153872691,21.71,77499.88,92.9,0.50139,0.0007,10.52421]
[1777153875023,21.71,77500.99,92.9,0.50216,0.0007,10.52427]
[1777153875546,21.71,77500.99,92.9,0.50216,0.0007,10.52427]
[1777153878027,21.71,77505.43,92.9,0.50526,0.0007,10.52411]
[1777153885529,21.71,77506.07,92.9,0.5057,0.0007,10.52404]
[1777153886257,21.71,77506.32,92.9,0.50588,0.0007,10.524]
[1777153894755,21.71,77506.32,92.9,0.50588,0.0007,10.524]
[1777153895628,21.71,77506.32,92.9,0.50588,0.0007,10.524]
[1777153895729,21.72,77507.63,92.9,0.50679,0.0007,10.51516]
[1777153899174,21.72,77509.84,92.9,0.50833,0.0007,10.51469]
[1777153901815,21.72,77510.41,92.9,0.50873,0.0007,10.51454]
[1777153902195,21.72,77513.41,92.9,0.51082,0.0007,10.5136]
[1777153907230,21.72,77515.15,92.9,0.51203,0.0007,10.51292]
[1777153912264,21.72,77516.45,92.9,0.51293,0.0007,10.51235]
[1777153917676,21.71,77516.81,92.9,0.51319,0.0007,10.51218]
[1777153923342,21.71,77518.21,92.9,0.51416,0.0007,10.51149]
[1777153929296,21.71,77518.42,92.9,0.51431,0.0007,10.51138]
[1777153935428,21.7,77518.46,92.9,0.51434,0.0007,10.51135]
[1777153935949,21.7,77518.46,92.9,0.51434,0.0007,10.51135]
[1777153936435,21.7,77518.6,92.9,0.51444,0.0007,10.51128]
[1777153941471,21.69,77519.08,92.9,0.51478,0.0007,10.51101]
[1777153946506,21.69,77519.34,92.9,0.51496,0.0007,10.51087]
[1777153946850,21.69,77519.34,92.9,0.51496,0.0007,10.51087]
[1777153952548,21.68,77520.49,92.9,0.51578,0.0007,10.50155]
[1777153957583,21.68,77521.21,92.9,0.51628,0.0007,10.50111]
[1777153964106,21.67,77521.27,92.9,0.51633,0.0007,10.50107]
[1777153964168,21.67,77521.27,92.9,0.51633,0.0007,10.50107]
[1777153964230,21.67,77521.27,92.9,0.51633,0.0007,10.50107]
[1777153964294,21.67,77521.27,92.9,0.51633,0.0007,10.50107]
[1777153964567,21.67,77521.27,92.9,0.51633,0.0007,10.50107]
[1777153964632,21.67,77534.11,92.9,0.52529,0.0007,10.49049]
[1777153965033,21.67,77534.11,92.9,0.52529,0.0007,10.49049]
[1777153965399,21.67,77534.11,92.9,0.52529,0.0007,10.49049]
[1777153965478,21.67,77534.11,92.9,0.52529,0.0007,10.49049]
[1777153965639,21.67,77545.22,92.9,0.53304,0.0007,10.47706]
[1777153965871,21.67,77545.22,92.9,0.53304,0.0007,10.47706]
[1777153966646,21.67,77548.29,92.9,0.53517,0.0007,10.47265]
[1777153967142,21.67,77548.29,92.9,0.53517,0.0007,10.47265]
[1777153968251,21.67,77546.95,92.9,0.53424,0.0007,10.47461]
[1777153968660,21.67,77545.73,92.9,0.53339,0.0007,10.47635]
[1777153970708,21.67,77545.97,92.9,0.53356,0.0007,10.47601]
[1777153971680,21.67,77545.56,92.9,0.53327,0.0007,10.47658]
[1777153976716,21.66,77545.37,92.9,0.53315,0.0007,10.47683]
[1777153982758,21.66,77545.9,92.9,0.53352,0.0007,10.47609]
[1777153987793,21.66,77545.81,92.9,0.53345,0.0007,10.47622]
[1777153996272,21.66,77545.81,92.9,0.53345,0.0007,10.47622]
[1777154002933,21.66,77545.81,92.9,0.53345,0.0007,10.47622]
[1777154008941,21.66,77546.21,92.9,0.53373,0.0007,10.47565]
[1777154013977,21.66,77546.09,92.9,0.53367,0.0007,10.46714]
[1777154020021,21.66,77545.69,92.9,0.53339,0.0007,10.4677]
[1777154023442,21.66,77545.27,92.9,0.5331,0.0007,10.46829]
[1777154023627,21.66,77545.27,92.9,0.5331,0.0007,10.46829]
[1777154023644,21.66,77545.27,92.9,0.5331,0.0007,10.46829]
[1777154023822,21.66,77545.27,92.9,0.5331,0.0007,10.46829]
[1777154023675,21.66,77545.27,92.9,0.5331,0.0007,10.46828]
[1777154024351,21.66,77545.27,92.9,0.5331,0.0007,10.46828]
[1777154024412,21.66,77535.33,92.9,0.52617,0.0007,10.48051]
[1777154025056,21.66,77528.96,92.9,0.52172,0.0007,10.48669]
[1777154026628,21.66,77528.96,92.9,0.52172,0.0007,10.48669]
[1777154028612,21.66,77526.55,92.9,0.52004,0.0007,10.48868]
[1777154034276,21.65,77525.36,92.9,0.51921,0.0007,10.48959]
[1777154038761,21.65,77524.65,92.9,0.51872,0.0007,10.49011]
[1777154038862,21.65,77524.65,92.9,0.51872,0.0007,10.49011]
[1777154046203,21.64,77524.12,92.9,0.51836,0.0007,10.49048]
[1777154051237,21.64,77523.99,92.9,0.51827,0.0007,10.49057]
[1777154056675,21.63,77523.32,92.9,0.5178,0.0007,10.49104]
[1777154056684,21.63,77523.32,92.9,0.5178,0.0007,10.49104]
[1777154057798,21.63,77523.3,92.9,0.51779,0.0007,10.49105]
[1777154059725,21.63,77523.28,92.9,0.51777,0.0007,10.49107]
[1777154059765,21.63,77523.28,92.9,0.51777,0.0007,10.49107]
[1777154065277,21.63,77523.68,92.9,0.51805,0.0007,10.49079]
[1777154069477,21.63,77523.77,92.9,0.51812,0.0007,10.49072]
[1777154069485,21.63,77523.77,92.9,0.51812,0.0007,10.49072]
[1777154069602,21.63,77523.77,92.9,0.51812,0.0007,10.49072]
[1777154069640,21.63,77523.77,92.9,0.51812,0.0007,10.49072]
[1777154071378,21.63,77527.38,92.9,0.52066,0.0007,10.4793]
[1777154076413,21.63,77530.37,92.9,0.52275,0.0007,10.47671]
[1777154078003,21.63,77531.46,92.9,0.52352,0.0007,10.47569]
[1777154078427,21.63,77532.04,92.9,0.52392,0.0007,10.47514]
[1777154080208,21.63,77532.64,92.9,0.52434,0.0007,10.47455]
[1777154080441,21.63,77532.64,92.9,0.52434,0.0007,10.47455]
[1777154080442,21.63,77533.37,92.9,0.52485,0.0007,10.47382]
[1777154084682,21.63,77534.07,92.9,0.52534,0.0007,10.4731]
[1777154087491,21.63,77536.4,92.9,0.52697,0.0007,10.47061]
[1777154094199,21.64,77536.5,92.9,0.52703,0.0007,10.4705]
[1777154099884,21.64,77536.82,92.9,0.52725,0.0007,10.47016]
[1777154106101,21.65,77537.66,92.9,0.52783,0.0007,10.46921]
[1777154107411,21.65,77537.85,92.9,0.52797,0.0007,10.469]
[1777154107459,21.65,77537.85,92.9,0.52797,0.0007,10.469]
[1777154107630,21.65,77539.33,92.9,0.529,0.0007,10.46725]
[1777154112665,21.65,77539.87,92.9,0.52937,0.0007,10.46661]
[1777154114461,21.65,77540.47,92.9,0.52979,0.0007,10.46588]
[1777154115466,21.65,77540.48,92.9,0.52979,0.0007,10.46587]
[1777154120824,21.66,77541.17,92.9,0.53027,0.0007,10.46502]
[1777154122736,21.66,77543.56,92.9,0.53193,0.0007,10.46193]
[1777154124920,21.67,77543.73,92.9,0.53205,0.0007,10.4617]
[1777154125758,21.67,77546.43,92.9,0.53393,0.0007,10.45798]
[1777154130773,21.68,77547.78,92.9,0.53486,0.0007,10.45605]
[1777154136842,21.69,77548.28,92.9,0.53521,0.0007,10.44665]
[1777154141527,21.69,77549.0,92.9,0.53571,0.0007,10.44558]
[1777154141690,21.69,77549.0,92.9,0.53571,0.0007,10.44558]
[1777154141691,21.69,77549.0,92.9,0.53571,0.0007,10.44558]
[1777154141726,21.69,77549.0,92.9,0.53571,0.0007,10.44558]
[1777154141878,21.7,77543.34,92.9,0.53176,0.0007,10.45361]
[1777154141988,21.7,77543.34,92.9,0.53176,0.0007,10.45361]
[1777154142147,21.7,77543.34,92.9,0.53176,0.0007,10.45361]
[1777154142885,21.7,77530.67,92.9,0.52292,0.0007,10.46784]
[1777154144107,21.7,77529.9,92.9,0.52238,0.0007,10.46854]
[1777154144899,21.7,77529.85,92.9,0.52234,0.0007,10.46858]
[1777154148313,21.69,77530.26,92.9,0.52263,0.0007,10.46821]
[1777154149994,21.69,77535.33,92.9,0.52618,0.0007,10.4632]
[1777154155976,21.68,77534.82,92.9,0.52583,0.0007,10.46372]
[1777154158421,21.68,77534.89,92.9,0.52588,0.0007,10.46365]
[1777154158506,21.68,77534.89,92.9,0.52588,0.0007,10.46364]
[1777154160325,21.68,77534.89,92.9,0.52588,0.0007,10.46364]
[1777154166051,21.68,77534.16,92.9,0.52537,0.0007,10.46441]
[1777154170367,21.68,77535.02,92.9,0.52597,0.0007,10.4635]
[1777154176121,21.68,77536.24,92.9,0.52682,0.0007,10.46219]
[1777154181156,21.68,77535.82,92.9,0.52653,0.0007,10.46264]
[1777154186192,21.68,77535.3,92.9,0.52617,0.0007,10.4632]
[1777154193240,21.68,77536.13,92.9,0.52677,0.0007,10.45361]
[1777154195495,21.68,77535.65,92.9,0.52643,0.0007,10.45413]
[1777154197524,21.68,77535.59,92.9,0.52639,0.0007,10.45419]
[1777154197624,21.68,77535.59,92.9,0.52639,0.0007,10.4542]
[1777154199470,21.68,77535.59,92.9,0.52639,0.0007,10.4542]
[1777154201190,21.68,77535.65,92.9,0.52643,0.0007,10.45413]
[1777154201193,21.68,77535.65,92.9,0.52643,0.0007,10.45413]
[1777154201323,21.68,77535.65,92.9,0.52643,0.0007,10.45413]
[1777154201463,21.68,77535.65,92.9,0.52643,0.0007,10.45413]
[1777154201496,21.68,77535.65,92.9,0.52643,0.0007,10.45413]
[1777154201547,21.68,77535.65,92.9,0.52643,0.0007,10.45413]
[1777154201625,21.68,77533.02,92.9,0.52459,0.0007,10.45687]
[1777154202304,21.68,77525.08,92.9,0.51904,0.0007,10.46378]
[1777154203311,21.68,77520.02,92.9,0.51549,0.0007,10.46712]
[1777154204072,21.68,77520.02,92.9,0.51549,0.0007,10.46712]
[1777154204318,21.68,77517.86,92.9,0.51398,0.0007,10.4683]
[1777154209353,21.68,77517.62,92.9,0.51381,0.0007,10.46842]
[1777154213829,21.68,77517.32,92.9,0.5136,0.0007,10.46857]
[1777154213930,21.68,77517.32,92.9,0.5136,0.0007,10.46857]
[1777154223129,21.68,77517.19,92.9,0.51351,0.0007,10.46863]
[1777154223198,21.68,77517.19,92.9,0.51351,0.0007,10.46863]
[1777154223324,21.68,77517.19,92.9,0.51351,0.0007,10.46863]
[1777154223452,21.68,77518.46,92.9,0.5144,0.0007,10.46798]
[1777154224459,21.68,77524.92,92.9,0.51893,0.0007,10.46389]
[1777154225333,21.68,77524.92,92.9,0.51893,0.0007,10.46389]
[1777154225466,21.68,77527.86,92.9,0.52098,0.0007,10.46158]
[1777154230501,21.68,77528.52,92.9,0.52144,0.0007,10.46104]
[1777154235536,21.69,77529.06,92.9,0.52181,0.0007,10.46058]
[1777154240570,21.7,77527.95,92.9,0.52103,0.0007,10.46154]
[1777154245965,21.71,77528.38,92.9,0.52132,0.0007,10.46118]
[1777154251339,21.71,77528.26,92.9,0.52123,0.0007,10.46129]
[1777154257193,21.72,77528.48,92.9,0.5214,0.0007,10.45241]
[1777154262726,21.73,77527.46,92.9,0.52068,0.0007,10.45327]
[1777154269099,21.73,77527.77,92.9,0.52089,0.0007,10.45302]
[1777154278922,21.75,77527.96,92.9,0.52101,0.0007,10.45288]
[1777154279712,21.75,77528.05,92.9,0.52107,0.0007,10.45281]
[1777154279814,21.75,77528.05,92.9,0.52107,0.0007,10.45281]
[1777154283538,21.75,77528.12,92.9,0.52112,0.0007,10.45276]
[1777154285171,21.76,77528.12,92.9,0.52112,0.0007,10.45276]
[1777154285272,21.76,77528.12,92.9,0.52111,0.0007,10.45276]
[1777154290927,21.76,77527.76,92.9,0.52086,0.0007,10.45307]
[1777154295962,21.77,77527.78,92.9,0.52087,0.0007,10.45306]
[1777154300997,21.78,77527.85,92.9,0.52091,0.0007,10.45301]
[1777154306032,21.78,77529.27,92.9,0.52189,0.0007,10.45181]
[1777154311067,21.79,77530.11,92.9,0.52249,0.0007,10.44237]
[1777154312073,21.79,77527.32,92.9,0.52054,0.0007,10.44475]
[1777154316102,21.8,77529.74,92.9,0.52223,0.0007,10.44271]
[1777154321149,21.8,77529.11,92.9,0.52178,0.0007,10.44327]
[1777154326184,21.81,77528.95,92.9,0.52166,0.0007,10.44342]
[1777154331218,21.81,77528.96,92.9,0.52167,0.0007,10.44341]
[1777154336254,21.82,77529.38,92.9,0.52195,0.0007,10.44306]
[1777154340125,21.82,77529.35,92.9,0.52193,0.0007,10.44309]
[1777154340191,21.82,77530.93,92.9,0.52303,0.0007,10.44168]
[1777154340210,21.82,77530.93,92.9,0.52303,0.0007,10.44168]
[1777154342966,21.83,77532.7,92.9,0.52426,0.0007,10.44]
[1777154343062,21.83,77534.62,92.9,0.52559,0.0007,10.43807]
[1777154344993,21.83,77537.8,92.9,0.5278,0.0007,10.43462]
[1777154345317,21.83,77539.77,92.9,0.52917,0.0007,10.43232]
[1777154346324,21.83,77542.32,92.9,0.53094,0.00069,10.42916]
[1777154349491,21.83,77541.78,92.9,0.53057,0.00069,10.42985]
[1777154349573,21.83,77541.75,92.9,0.53055,0.00069,10.42989]
[1777154351208,21.83,77541.75,92.9,0.53055,0.00069,10.42989]
[1777154351322,21.83,77542.9,92.9,0.53134,0.00069,10.42842]
[1777154351366,21.83,77542.9,92.9,0.53134,0.00069,10.42842]
[1777154352027,21.84,77542.75,92.9,0.53124,0.00069,10.42862]
[1777154352367,21.84,77536.38,92.9,0.52681,0.0007,10.43622]
[1777154353898,21.84,77530.65,92.9,0.52282,0.0007,10.44195]
[1777154357403,21.84,77528.51,92.9,0.52133,0.0007,10.44382]
[1777154362437,21.84,77528.75,92.9,0.5215,0.0007,10.44362]
[1777154366643,21.84,77529.34,92.9,0.52191,0.0007,10.44312]
[1777154366703,21.84,77529.13,92.9,0.52176,0.0007,10.4433]
[1777154367289,21.84,77529.13,92.9,0.52176,0.0007,10.4433]
[1777154369033,21.84,77528.65,92.9,0.52143,0.0007,10.44371]
[1777154374522,21.84,77529.68,92.9,0.52216,0.0007,10.43411]
[1777154378193,21.84,77530.99,92.9,0.52307,0.0007,10.43293]
[1777154378787,21.84,77529.79,92.9,0.52224,0.0007,10.43401]
[1777154383724,21.84,77529.79,92.9,0.52224,0.0007,10.43401]
[1777154383734,21.84,77529.79,92.9,0.52224,0.0007,10.43401]
[1777154389626,21.84,77529.57,92.9,0.52209,0.0007,10.4342]
[1777154394662,21.84,77529.18,92.9,0.52182,0.0007,10.43454]
[1777154395298,21.84,77529.18,92.9,0.52182,0.0007,10.43454]
[1777154395320,21.84,77529.18,92.9,0.52182,0.0007,10.43454]
[1777154395334,21.84,77529.18,92.9,0.52182,0.0007,10.43454]
[1777154395414,21.84,77529.18,92.9,0.52182,0.0007,10.43454]
[1777154395982,21.84,77529.18,92.9,0.52182,0.0007,10.43454]
[1777154396035,21.84,77540.14,92.9,0.52944,0.0007,10.42316]
[1777154396377,21.84,77540.14,92.9,0.52944,0.0007,10.42316]
[1777154396659,21.84,77540.14,92.9,0.52944,0.0007,10.42316]
[1777154397232,21.84,77546.63,92.9,0.53396,0.00069,10.41464]
[1777154397881,21.84,77551.68,92.9,0.53746,0.00069,10.40708]
[1777154399288,21.84,77550.66,92.9,0.53675,0.00069,10.40868]
[1777154399373,21.84,77550.66,92.9,0.53675,0.00069,10.40868]
[1777154399697,21.84,77551.03,92.9,0.53701,0.00069,10.4081]
[1777154400701,21.84,77551.03,92.9,0.53701,0.00069,10.4081]
[1777154406148,21.84,77550.11,92.9,0.53637,0.00069,10.40952]
[1777154406203,21.84,77550.11,92.9,0.53637,0.00069,10.40952]
[1777154406250,21.84,77550.11,92.9,0.53637,0.00069,10.40952]
[1777154406574,21.84,77550.11,92.9,0.53637,0.00069,10.40952]
[1777154407058,21.84,77550.11,92.9,0.53637,0.00069,10.40952]
[1777154407060,21.84,77550.11,92.9,0.53637,0.00069,10.40952]
[1777154407261,21.84,77547.96,92.9,0.53488,0.00069,10.41273]
[1777154407763,21.84,77547.96,92.9,0.53488,0.00069,10.41273]
[1777154408272,21.84,77538.65,92.9,0.52841,0.0007,10.42493]
[1777154412419,21.84,77540.99,92.9,0.53004,0.0007,10.42212]
[1777154417513,21.84,77543.24,92.9,0.5316,0.0007,10.41926]
[1777154418659,21.84,77541.49,92.9,0.53038,0.0007,10.4215]
[1777154418834,21.84,77542.27,92.9,0.53092,0.0007,10.42052]
[1777154419586,21.84,77542.27,92.9,0.53092,0.0007,10.42052]
[1777154419681,21.84,77542.27,92.9,0.53092,0.0007,10.42052]
[1777154419687,21.84,77542.27,92.9,0.53092,0.0007,10.42052]
[1777154419700,21.84,77542.27,92.9,0.53092,0.0007,10.42052]
[1777154419714,21.84,77542.27,92.9,0.53092,0.0007,10.42052]
[1777154419770,21.84,77542.27,92.9,0.53092,0.0007,10.42052]
[1777154419894,21.84,77542.27,92.9,0.53092,0.0007,10.42052]
[1777154420114,21.84,77541.52,92.9,0.5304,0.0007,10.42147]
[1777154421032,21.84,77530.62,92.9,0.52282,0.0007,10.43326]
[1777154422068,21.83,77525.52,92.9,0.51927,0.0007,10.43748]
[1777154422429,21.83,77525.52,92.9,0.51927,0.0007,10.43748]
[1777154422864,21.83,77525.23,92.9,0.51907,0.0007,10.4377]
[1777154427614,21.83,77525.1,92.9,0.51898,0.0007,10.43779]
[1777154429672,21.83,77524.34,92.9,0.51845,0.0007,10.43834]
[1777154429690,21.83,77524.34,92.9,0.51845,0.0007,10.43834]
[1777154429738,21.83,77524.34,92.9,0.51845,0.0007,10.43834]
[1777154430920,21.83,77534.44,92.9,0.52549,0.0007,10.42954]
[1777154435956,21.83,77533.78,92.9,0.52504,0.0007,10.42149]
[1777154440991,21.83,77533.83,92.9,0.52508,0.0007,10.42145]
[1777154442368,21.83,77533.75,92.9,0.52502,0.0007,10.42153]
[1777154443099,21.83,77533.76,92.9,0.52503,0.0007,10.42152]
[1777154444012,21.83,77537.56,92.9,0.52767,0.0007,10.41745]
[1777154445236,21.83,77537.56,92.9,0.52767,0.0007,10.41745]
[1777154446026,21.84,77536.09,92.9,0.52665,0.0007,10.41908]
[1777154447513,21.84,77535.92,92.9,0.52653,0.0007,10.41927]
[1777154448040,21.84,77540.68,92.9,0.52984,0.0007,10.41377]
[1777154449047,21.84,77545.2,92.9,0.53299,0.0007,10.40789]
[1777154452531,21.84,77546.16,92.9,0.53365,0.0007,10.40657]
[1777154453075,21.84,77547.16,92.9,0.53434,0.0007,10.40515]
[1777154457103,21.84,77550.51,92.9,0.53667,0.00069,10.40019]
[1777154459257,21.85,77551.48,92.9,0.53734,0.00069,10.39868]
[1777154459520,21.85,77551.09,92.9,0.53707,0.00069,10.39929]
[1777154459533,21.85,77551.09,92.9,0.53707,0.00069,10.39929]
[1777154459614,21.85,77551.09,92.9,0.53707,0.00069,10.39929]
[1777154460124,21.85,77545.14,92.9,0.53293,0.0007,10.408]
[1777154462142,21.85,77543.06,92.9,0.53148,0.0007,10.41079]
[1777154467269,21.85,77542.39,92.9,0.53102,0.0007,10.41165]
[1777154467468,21.85,77542.22,92.9,0.5309,0.0007,10.41187]
[1777154468451,21.85,77542.06,92.9,0.53079,0.0007,10.41207]
[1777154469192,21.85,77542.06,92.9,0.53079,0.0007,10.41207]
[1777154471203,21.85,77544.75,92.9,0.53266,0.0007,10.40854]
[1777154476239,21.85,77547.52,92.9,0.53458,0.00069,10.40466]
[1777154479668,21.85,77546.7,92.9,0.53401,0.00069,10.40584]
[1777154479696,21.85,77546.7,92.9,0.53401,0.00069,10.40584]
[1777154480268,21.85,77546.15,92.9,0.53363,0.00069,10.40661]
[1777154486310,21.85,77547.66,92.9,0.53467,0.00069,10.40447]
[1777154491345,21.85,77548.12,92.9,0.53502,0.0007,10.39506]
[1777154496380,21.86,77548.28,92.9,0.53512,0.0007,10.39483]
[1777154499401,21.86,77551.5,92.9,0.53736,0.00069,10.38995]
[1777154504436,21.86,77550.45,92.9,0.53663,0.00069,10.39159]
[1777154509471,21.86,77549.81,92.9,0.53618,0.00069,10.39258]
[1777154510474,21.86,77549.81,92.9,0.53618,0.00069,10.39258]
[1777154511127,21.86,77549.81,92.9,0.53618,0.00069,10.39258]
[1777154511162,21.87,77549.19,92.9,0.53574,0.00069,10.39351]
[1777154512210,21.87,77544.86,92.9,0.53274,0.0007,10.3997]
[1777154513499,21.87,77542.56,92.9,0.53114,0.0007,10.40274]
[1777154518499,21.87,77542.21,92.9,0.53089,0.0007,10.40319]
[1777154518558,21.87,77542.21,92.9,0.53089,0.0007,10.40319]
[1777154521555,21.87,77548.2,92.9,0.53506,0.00069,10.39498]
[1777154523569,21.87,77545.76,92.9,0.53336,0.0007,10.39846]
[1777154528676,21.87,77546.53,92.9,0.53389,0.00069,10.39739]
[1777154528768,21.87,77546.87,92.9,0.53413,0.00069,10.39691]
[1777154534661,21.87,77546.37,92.9,0.53378,0.00069,10.39762]
[1777154537894,21.87,77546.28,92.9,0.53371,0.00069,10.39775]
[1777154543723,21.87,77546.05,92.9,0.53355,0.00069,10.39808]
[1777154545811,21.87,77546.03,92.9,0.53354,0.00069,10.39811]
[1777154546955,21.87,77546.04,92.9,0.53354,0.00069,10.3981]
[1777154550213,21.87,77545.93,92.9,0.53347,0.00069,10.39825]
[1777154550266,21.87,77545.93,92.9,0.53347,0.00069,10.39825]
[1777154550344,21.88,77547.48,92.9,0.53454,0.00069,10.39606]
[1777154551237,21.88,77538.16,92.9,0.52808,0.0007,10.39938]
[1777154552639,21.88,77538.89,92.9,0.52859,0.0007,10.39853]
[1777154554467,21.88,77537.47,92.9,0.5276,0.0007,10.40016]
[1777154555251,21.88,77540.01,92.9,0.52937,0.0007,10.3972]
[1777154555807,21.88,77542.43,92.9,0.53105,0.0007,10.39419]
[1777154560842,21.88,77543.25,92.9,0.53162,0.0007,10.39314]
[1777154562700,21.88,77542.01,92.9,0.53076,0.0007,10.39474]
[1777154562856,21.88,77542.06,92.9,0.53079,0.0007,10.39468]
[1777154563863,21.88,77544.02,92.9,0.53215,0.0007,10.39213]
[1777154568647,21.89,77544.68,92.9,0.53261,0.0007,10.39125]
[1777154568654,21.89,77544.68,92.9,0.53261,0.0007,10.39125]
[1777154568822,21.89,77544.68,92.9,0.53261,0.0007,10.39125]
[1777154569312,21.89,77544.38,92.9,0.5324,0.0007,10.39166]
[1777154569905,21.89,77535.9,92.9,0.5265,0.0007,10.40191]
[1777154570567,21.89,77535.9,92.9,0.5265,0.0007,10.40191]
[1777154570912,21.89,77532.73,92.9,0.52429,0.0007,10.40516]
[1777154574453,21.89,77531.8,92.9,0.52364,0.0007,10.40605]
[1777154574459,21.89,77531.8,92.9,0.52364,0.0007,10.40605]
[1777154574619,21.89,77531.8,92.9,0.52364,0.0007,10.40605]
[1777154574940,21.89,77534.84,92.9,0.52576,0.0007,10.40303]
[1777154575947,21.89,77539.12,92.9,0.52874,0.0007,10.39828]
[1777154580983,21.89,77539.23,92.9,0.52882,0.0007,10.39815]
[1777154586019,21.89,77538.51,92.9,0.52831,0.0007,10.399]
[1777154586925,21.89,77538.51,92.9,0.52831,0.0007,10.399]
[1777154587274,21.89,77538.51,92.9,0.52831,0.0007,10.399]
[1777154593066,21.89,77538.15,92.9,0.52806,0.0007,10.39941]
[1777154595958,21.89,77538.02,92.9,0.52797,0.0007,10.39956]
[1777154596069,21.89,77538.02,92.9,0.52797,0.0007,10.39956]
[1777154596148,21.89,77538.02,92.9,0.52797,0.0007,10.39956]
[1777154596199,21.89,77538.02,92.9,0.52797,0.0007,10.39956]
[1777154596261,21.89,77537.19,92.9,0.52739,0.0007,10.4005]
[1777154597110,21.89,77526.75,92.9,0.52013,0.0007,10.41041]
[1777154597639,21.89,77526.75,92.9,0.52013,0.0007,10.41041]
[1777154597695,21.89,77526.75,92.9,0.52013,0.0007,10.41041]
[1777154597700,21.89,77526.75,92.9,0.52013,0.0007,10.41041]
[1777154598149,21.89,77526.3,92.9,0.51981,0.0007,10.41076]
[1777154599260,21.89,77531.58,92.9,0.52349,0.0007,10.40625]
[1777154600868,21.89,77530.66,92.9,0.52285,0.0007,10.4071]
[1777154601138,21.89,77534.19,92.9,0.52531,0.0007,10.40369]
[1777154602145,21.89,77537.46,92.9,0.52759,0.0007,10.40019]
[1777154606173,21.88,77539.71,92.9,0.52916,0.0007,10.39757]
[1777154607328,21.88,77539.71,92.9,0.52916,0.0007,10.39757]
[1777154607371,21.88,77539.88,92.9,0.52927,0.0007,10.39737]
[1777154611280,21.88,77539.94,92.9,0.52932,0.0007,10.39729]
[1777154611368,21.88,77541.75,92.9,0.5306,0.0007,10.38631]
[1777154612215,21.88,77547.89,92.9,0.53487,0.0007,10.37796]
[1777154612906,21.88,77547.89,92.9,0.53487,0.0007,10.37796]
[1777154613222,21.88,77549.58,92.9,0.53605,0.0007,10.37546]
[1777154618257,21.88,77549.51,92.9,0.53599,0.0007,10.37557]
[1777154619212,21.88,77549.51,92.9,0.53599,0.0007,10.37557]
[1777154622285,21.89,77545.91,92.9,0.53349,0.0007,10.3808]
[1777154624299,21.89,77548.23,92.9,0.5351,0.0007,10.37748]
[1777154626313,21.89,77544.39,92.9,0.53243,0.0007,10.38288]
[1777154628909,21.89,77544.24,92.9,0.53232,0.0007,10.38308]
[1777154629334,21.89,77544.05,92.9,0.53219,0.0007,10.38334]
[1777154629716,21.89,77544.05,92.9,0.53219,0.0007,10.38334]
[1777154630341,21.89,77541.86,92.9,0.53067,0.0007,10.38618]
[1777154634356,21.89,77540.21,92.9,0.52952,0.0007,10.38822]
[1777154634370,21.89,77539.32,92.9,0.5289,0.0007,10.38929]
[1777154639404,21.88,77539.49,92.9,0.52902,0.0007,10.38908]
[1777154646453,21.88,77539.5,92.9,0.52903,0.0007,10.38907]
[1777154651488,21.88,77539.47,92.9,0.52901,0.0007,10.3891]
[1777154652116,21.88,77539.47,92.9,0.52901,0.0007,10.3891]
[1777154652494,21.88,77539.22,92.9,0.52884,0.0007,10.3894]
[1777154656881,21.88,77538.81,92.9,0.52855,0.0007,10.38988]
[1777154657461,21.88,77538.81,92.9,0.52855,0.0007,10.38987]
[1777154658006,21.88,77545.99,92.9,0.53355,0.0007,10.38066]
[1777154660451,21.88,77543.98,92.9,0.53216,0.0007,10.38341]
[1777154663572,21.88,77546.16,92.9,0.53367,0.0007,10.38042]
[1777154665586,21.88,77548.83,92.9,0.53553,0.0007,10.37657]
[1777154666593,21.88,77551.09,92.9,0.5371,0.0007,10.37312]
[1777154669614,21.87,77548.02,92.9,0.53497,0.0007,10.37775]
[1777154674649,21.87,77547.57,92.9,0.53469,0.0007,10.36962]
[1777154677882,21.87,77547.71,92.9,0.53479,0.0007,10.36942]
[1777154679370,21.87,77543.53,92.9,0.53188,0.0007,10.37521]
[1777154681858,21.87,77543.07,92.9,0.53156,0.0007,10.37581]
[1777154683712,21.87,77545.96,92.9,0.53357,0.0007,10.3719]
[1777154685726,21.87,77548.05,92.9,0.53503,0.0007,10.36891]
[1777154691294,21.86,77547.59,92.9,0.53471,0.0007,10.36957]
[1777154692042,21.86,77548.32,92.9,0.53522,0.0007,10.3685]
[1777154692094,21.86,77548.34,92.9,0.53524,0.0007,10.36847]
[1777154697148,21.86,77548.11,92.9,0.53508,0.0007,10.36881]
[1777154702907,21.87,77548.79,92.9,0.53555,0.0007,10.36782]
[1777154702992,21.87,77550.31,92.9,0.5366,0.0007,10.36552]
[1777154708887,21.87,77550.96,92.9,0.53706,0.0007,10.36452]
[1777154713922,21.87,77551.5,92.9,0.53743,0.0007,10.36368]
[1777154719267,21.87,77551.02,92.9,0.53709,0.0007,10.36443]
[1777154721290,21.87,77551.34,92.9,0.53732,0.0007,10.36394]
[1777154721425,21.87,77551.34,92.9,0.53732,0.0007,10.36394]
[1777154721978,21.87,77555.6,92.9,0.54028,0.0007,10.35698]
[1777154722985,21.87,77557.58,92.9,0.54166,0.0007,10.35355]
[1777154724572,21.87,77557.58,92.9,0.54166,0.0007,10.35355]
[1777154727737,21.87,77558.93,92.9,0.54259,0.00069,10.35114]
[1777154727880,21.87,77558.93,92.9,0.54259,0.00069,10.35114]
[1777154727898,21.87,77558.93,92.9,0.54259,0.00069,10.35114]
[1777154728595,21.87,77568.49,92.9,0.54923,0.00069,10.33244]
[1777154729027,21.87,77573.38,92.9,0.55262,0.00069,10.32177]
[1777154730033,21.87,77570.69,92.9,0.55076,0.00069,10.32772]
[1777154731476,21.87,77570.69,92.9,0.55076,0.00069,10.32772]
[1777154731569,21.87,77570.3,92.9,0.55052,0.00069,10.31976]
[1777154732094,21.87,77570.3,92.9,0.55052,0.00069,10.31976]
[1777154733960,21.87,77569.99,92.9,0.55031,0.00069,10.32043]
[1777154734062,21.87,77571.71,92.9,0.5515,0.00069,10.31668]
[1777154738090,21.88,77574.55,92.9,0.55346,0.00069,10.3103]
[1777154741207,21.88,77574.08,92.9,0.55314,0.00069,10.31139]
[1777154741309,21.88,77574.14,92.9,0.55318,0.00069,10.31125]
[1777154742586,21.88,77574.14,92.9,0.55318,0.00069,10.31125]
[1777154752498,21.88,77574.5,92.9,0.55342,0.00069,10.31046]
[1777154752508,21.88,77574.5,92.9,0.55342,0.00069,10.31046]
[1777154754202,21.88,77572.6,92.9,0.5521,0.00069,10.31476]
[1777154760465,21.88,77572.92,92.9,0.55232,0.00069,10.31405]
[1777154760673,21.88,77573.05,92.9,0.55241,0.00069,10.31375]
[1777154761251,21.88,77573.41,92.9,0.55266,0.00069,10.31294]
[1777154762948,21.88,77573.06,92.9,0.55242,0.00069,10.31373]
[1777154762961,21.88,77573.06,92.9,0.55242,0.00069,10.31373]
[1777154763074,21.88,77573.06,92.9,0.55242,0.00069,10.31373]
[1777154763265,21.88,77569.88,92.9,0.55021,0.00069,10.32073]
[1777154764272,21.88,77564.96,92.9,0.5468,0.00069,10.33091]
[1777154769307,21.88,77566.5,92.9,0.54788,0.00069,10.32779]
[1777154775349,21.88,77566.47,92.9,0.54786,0.00069,10.32784]
[1777154780384,21.88,77564.76,92.9,0.54667,0.00069,10.33129]
[1777154789447,21.87,77564.93,92.9,0.5468,0.00069,10.33093]
[1777154795489,21.87,77565.03,92.9,0.54691,0.0007,10.32191]
[1777154800524,21.87,77565.07,92.9,0.54694,0.0007,10.32182]
[1777154805559,21.87,77564.94,92.9,0.54685,0.0007,10.32208]
[1777154807331,21.87,77565.14,92.9,0.54699,0.0007,10.32168]
[1777154807367,21.87,77565.14,92.9,0.54699,0.0007,10.32168]
[1777154807394,21.87,77565.14,92.9,0.54699,0.0007,10.32168]
[1777154807494,21.87,77565.14,92.9,0.54699,0.0007,10.32168]
[1777154807502,21.87,77565.14,92.9,0.54699,0.0007,10.32168]
[1777154807541,21.87,77565.14,92.9,0.54699,0.0007,10.32168]
[1777154807573,21.87,77560.74,92.9,0.54393,0.0007,10.33019]
[1777154807673,21.87,77560.74,92.9,0.54393,0.0007,10.33019]
[1777154807680,21.87,77560.74,92.9,0.54393,0.0007,10.33019]
[1777154807808,21.87,77560.74,92.9,0.54393,0.0007,10.33019]
[1777154807840,21.87,77560.74,92.9,0.54393,0.0007,10.33019]
[1777154808580,21.87,77557.41,92.9,0.54161,0.0007,10.33624]
[1777154810802,21.87,77556.74,92.9,0.54114,0.0007,10.33741]
[1777154811601,21.87,77556.56,92.9,0.54102,0.0007,10.33772]
[1777154814338,21.87,77556.55,92.9,0.54101,0.0007,10.33773]
[1777154818263,21.86,77556.56,92.9,0.54102,0.0007,10.3377]
[1777154818269,21.86,77556.56,92.9,0.54102,0.0007,10.3377]
[1777154823684,21.86,77556.63,92.9,0.54108,0.0007,10.33757]
[1777154827684,21.86,77556.27,92.9,0.54083,0.0007,10.33819]
[1777154828763,21.86,77556.35,92.9,0.54088,0.0007,10.33805]
[1777154831748,21.86,77558.83,92.9,0.54261,0.0007,10.33365]
[1777154837445,21.86,77557.59,92.9,0.54175,0.0007,10.33587]
[1777154839374,21.86,77557.07,92.9,0.54139,0.0007,10.33678]
[1777154841229,21.86,77557.08,92.9,0.5414,0.0007,10.33676]
[1777154844494,21.86,77555.78,92.9,0.54049,0.0007,10.33901]
[1777154844536,21.86,77555.78,92.9,0.54049,0.0007,10.33901]
[1777154844587,21.85,77555.9,92.9,0.54058,0.0007,10.3388]
[1777154845174,21.85,77555.9,92.9,0.54058,0.0007,10.3388]
[1777154845212,21.85,77555.9,92.9,0.54058,0.0007,10.3388]
[1777154845384,21.85,77555.32,92.9,0.54018,0.0007,10.33979]
[1777154845846,21.85,77559.74,92.9,0.54326,0.0007,10.33197]
[1777154847119,21.85,77559.74,92.9,0.54326,0.0007,10.33197]
[1777154847220,21.85,77562.44,92.9,0.54514,0.0007,10.32689]
[1777154852294,21.85,77562.98,92.9,0.54551,0.0007,10.32585]
[1777154852392,21.85,77562.83,92.9,0.54544,0.0007,10.31733]
[1777154855254,21.85,77562.79,92.9,0.54541,0.0007,10.3174]
[1777154855272,21.85,77562.79,92.9,0.54541,0.0007,10.3174]
[1777154855551,21.85,77562.79,92.9,0.54541,0.0007,10.3174]
[1777154855935,21.86,77562.79,92.9,0.54541,0.0007,10.31741]
[1777154856028,21.86,77560.07,92.9,0.54352,0.0007,10.32256]
[1777154858345,21.85,77558.44,92.9,0.54238,0.0007,10.32552]
[1777154858375,21.85,77555.99,92.9,0.54068,0.0007,10.32982]
[1777154859943,21.85,77553.86,92.9,0.53919,0.0007,10.33342]
[1777154862111,21.85,77551.3,92.9,0.53741,0.0007,10.33755]
[1777154868000,21.85,77550.84,92.9,0.53709,0.0007,10.33825]
[1777154873424,21.84,77551.62,92.9,0.53764,0.0007,10.33702]
[1777154879187,21.84,77550.98,92.9,0.5372,0.0007,10.33801]
[1777154883341,21.84,77552.08,92.9,0.53797,0.0007,10.33627]
[1777154883754,21.84,77551.69,92.9,0.5377,0.0007,10.33688]
[1777154884044,21.84,77551.69,92.9,0.5377,0.0007,10.33688]
[1777154884574,21.84,77548.18,92.9,0.53525,0.0007,10.34225]
[1777154886126,21.83,77546.0,92.9,0.53373,0.0007,10.34539]
[1777154891161,21.83,77545.34,92.9,0.53327,0.0007,10.34629]
[1777154892018,21.83,77545.34,92.9,0.53327,0.0007,10.34629]
[1777154892616,21.83,77545.34,92.9,0.53327,0.0007,10.34629]
[1777154892716,21.82,77545.14,92.9,0.53314,0.0007,10.34656]
[1777154893425,21.82,77545.14,92.9,0.53314,0.0007,10.34656]
[1777154893551,21.82,77545.14,92.9,0.53314,0.0007,10.34656]
[1777154893562,21.82,77545.14,92.9,0.53314,0.0007,10.34656]
[1777154893604,21.82,77545.14,92.9,0.53314,0.0007,10.34656]
[1777154893685,21.82,77544.66,92.9,0.5328,0.0007,10.34722]
[1777154899218,21.82,77543.96,92.9,0.53231,0.0007,10.34817]
[1777154904253,21.82,77545.13,92.9,0.53314,0.0007,10.34656]
[1777154907465,21.82,77544.84,92.9,0.53294,0.0007,10.34695]
[1777154907671,21.82,77544.84,92.9,0.53294,0.0007,10.34695]
[1777154907772,21.82,77544.9,92.9,0.53298,0.0007,10.34687]
[1777154909180,21.81,77545.48,92.9,0.53339,0.0007,10.34606]
[1777154914327,21.81,77544.48,92.9,0.53272,0.0007,10.33862]
[1777154919361,21.8,77543.69,92.9,0.53218,0.0007,10.33968]
[1777154923726,21.8,77543.69,92.9,0.53218,0.0007,10.33968]
[1777154933461,21.79,77542.35,92.9,0.53125,0.0007,10.34141]
[1777154938496,21.79,77541.94,92.9,0.53097,0.0007,10.34193]
[1777154939369,21.79,77541.94,92.9,0.53097,0.0007,10.34193]
[1777154939415,21.79,77541.94,92.9,0.53097,0.0007,10.34193]
[1777154939503,21.79,77541.54,92.9,0.53069,0.0007,10.34244]
[1777154940819,21.78,77540.18,92.9,0.52974,0.0007,10.34414]
[1777154940856,21.78,77540.18,92.9,0.52974,0.0007,10.34414]
[1777154940879,21.78,77540.18,92.9,0.52974,0.0007,10.34414]
[1777154941007,21.78,77540.18,92.9,0.52974,0.0007,10.34414]
[1777154941379,21.78,77540.18,92.9,0.52974,0.0007,10.34414]
[1777154941517,21.78,77546.72,92.9,0.53433,0.0007,10.33541]
[1777154942524,21.78,77549.41,92.9,0.53622,0.0007,10.33142]
[1777154947526,21.78,77548.35,92.9,0.53547,0.0007,10.33302]
[1777154952907,21.78,77548.15,92.9,0.53533,0.0007,10.33332]
[1777154953037,21.78,77548.15,92.9,0.53533,0.0007,10.33332]
[1777154953600,21.78,77548.09,92.9,0.53529,0.0007,10.33341]
[1777154953939,21.78,77548.09,92.9,0.53529,0.0007,10.33341]
[1777154957629,21.78,77550.78,92.9,0.53718,0.0007,10.3293]
[1777154958270,21.78,77550.78,92.9,0.53718,0.0007,10.3293]
[1777154958754,21.78,77550.78,92.9,0.53718,0.0007,10.3293]
[1777154958792,21.78,77548.51,92.9,0.53558,0.0007,10.33278]
[1777154959124,21.78,77548.51,92.9,0.53558,0.0007,10.33278]
[1777154959643,21.78,77548.12,92.9,0.53531,0.0007,10.33336]
[1777154964678,21.78,77547.38,92.9,0.53479,0.0007,10.33445]
[1777154971727,21.78,77547.6,92.9,0.53497,0.0007,10.32532]
[1777154972358,21.78,77547.6,92.9,0.53497,0.0007,10.32532]
[1777154977769,21.78,77547.13,92.9,0.53464,0.0007,10.32601]
[1777154983238,21.78,77546.85,92.9,0.53445,0.0007,10.32642]
[1777154990860,21.78,77546.87,92.9,0.53446,0.0007,10.32639]
[1777154995372,21.78,77546.6,92.9,0.53427,0.0007,10.32678]
[1777154995514,21.78,77546.75,92.9,0.53438,0.0007,10.32656]
[1777154995896,21.78,77557.57,92.9,0.54197,0.0007,10.3091]
[1777154996975,21.78,77557.57,92.9,0.54197,0.0007,10.3091]
[1777154997024,21.78,77557.57,92.9,0.54197,0.0007,10.3091]
[1777154997108,21.79,77561.35,92.9,0.54461,0.0007,10.30213]
[1777155000399,21.79,77561.35,92.9,0.54461,0.0007,10.30214]
[1777155000466,21.79,77561.35,92.9,0.54461,0.0007,10.30214]
[1777155000525,21.79,77561.18,92.9,0.54448,0.0007,10.30248]
[1777155000931,21.79,77557.95,92.9,0.54222,0.0007,10.30845]
[1777155001938,21.79,77554.82,92.9,0.54003,0.0007,10.31392]
[1777155007030,21.79,77553.73,92.9,0.53927,0.0007,10.31575]
[1777155008615,21.79,77553.41,92.9,0.53904,0.0007,10.31627]
[1777155008644,21.79,77545.84,92.9,0.53373,0.0007,10.32787]
[1777155009702,21.79,77538.04,92.9,0.52825,0.0007,10.3379]
[1777155010251,21.79,77538.04,92.9,0.52825,0.0007,10.3379]
[1777155010284,21.79,77538.04,92.9,0.52825,0.0007,10.3379]
[1777155010325,21.79,77534.31,92.9,0.52563,0.0007,10.34201]
[1777155011352,21.79,77538.46,92.9,0.52855,0.0007,10.33741]
[1777155013015,21.78,77541.22,92.9,0.53049,0.0007,10.33404]
[1777155018777,21.78,77541.26,92.9,0.53052,0.0007,10.33399]
[1777155018840,21.78,77541.2,92.9,0.53048,0.0007,10.33406]
[1777155021071,21.78,77539.16,92.9,0.52905,0.0007,10.33656]
[1777155026106,21.77,77538.6,92.9,0.52866,0.0007,10.33721]
[1777155031141,21.76,77539.36,92.9,0.52923,0.0007,10.32748]
[1777155032148,21.76,77537.33,92.9,0.5278,0.0007,10.32987]
[1777155035172,21.76,77533.89,92.9,0.52538,0.0007,10.3336]
[1777155037800,21.76,77534.11,92.9,0.52554,0.0007,10.33337]
[1777155037817,21.76,77533.44,92.9,0.52506,0.00071,10.33406]
[1777155038193,21.76,77530.87,92.9,0.52325,0.00071,10.33656]
[1777155046909,21.75,77529.35,92.9,0.52219,0.00071,10.33794]
[1777155050252,21.75,77529.26,92.9,0.52213,0.00071,10.33801]
[1777155050867,21.75,77529.26,92.9,0.52213,0.00071,10.33801]
[1777155051869,21.74,77529.26,92.9,0.52213,0.00071,10.33801]
[1777155051870,21.74,77529.26,92.9,0.52213,0.00071,10.33801]
[1777155056547,21.74,77529.16,92.9,0.52206,0.00071,10.33809]
[1777155056596,21.74,77529.16,92.9,0.52206,0.00071,10.33809]
[1777155056647,21.74,77529.16,92.9,0.52206,0.00071,10.33809]
[1777155057619,21.74,77531.94,92.9,0.52403,0.00071,10.33551]
[1777155059340,21.74,77534.83,92.9,0.52607,0.00071,10.33257]
[1777155064374,21.73,77534.69,92.9,0.52597,0.00071,10.33272]
[1777155070417,21.73,77535.38,92.9,0.52646,0.00071,10.33197]
[1777155073530,21.73,77535.54,92.9,0.52657,0.00071,10.3318]
[1777155073620,21.73,77536.02,92.9,0.52691,0.00071,10.33127]
[1777155079515,21.73,77535.49,92.9,0.52654,0.00071,10.33185]
[1777155079599,21.73,77535.49,92.9,0.52654,0.00071,10.33185]
[1777155079739,21.73,77535.49,92.9,0.52654,0.00071,10.33185]
[1777155080519,21.73,77535.49,92.9,0.52654,0.00071,10.33185]
[1777155086531,21.73,77535.57,92.9,0.5266,0.00071,10.33176]
[1777155091566,21.72,77535.38,92.9,0.52649,0.00071,10.32315]
[1777155093566,21.72,77535.38,92.9,0.52649,0.00071,10.32315]
[1777155094564,21.72,77535.38,92.9,0.52649,0.00071,10.32315]
[1777155094987,21.72,77532.08,92.9,0.52416,0.00071,10.32655]
[1777155095603,21.72,77528.57,92.9,0.52168,0.00071,10.32978]
[1777155100637,21.72,77526.87,92.9,0.52048,0.00071,10.3312]
[1777155105731,21.72,77526.57,92.9,0.52026,0.00071,10.33144]
[1777155105812,21.72,77526.67,92.9,0.52034,0.00071,10.33136]
[1777155111665,21.72,77526.6,92.9,0.52029,0.00071,10.33141]
[1777155117331,21.71,77526.41,92.9,0.52016,0.00071,10.33156]
[1777155122793,21.71,77526.06,92.9,0.51991,0.00071,10.33183]
[1777155126821,21.71,77528.61,92.9,0.52172,0.00071,10.32973]
[1777155128827,21.71,77526.94,92.9,0.52054,0.00071,10.33113]
[1777155134721,21.71,77526.95,92.9,0.52054,0.00071,10.33112]
[1777155142770,21.7,77526.55,92.9,0.52027,0.00071,10.33143]
[1777155143267,21.7,77526.55,92.9,0.52027,0.00071,10.33143]
[1777155144285,21.7,77526.55,92.9,0.52027,0.00071,10.33143]
[1777155144807,21.69,77526.55,92.9,0.52027,0.00071,10.33143]
[1777155146376,21.69,77526.55,92.9,0.52027,0.00071,10.33143]
[1777155146961,21.69,77531.14,92.9,0.52352,0.00071,10.32741]
[1777155147968,21.69,77533.36,92.9,0.52509,0.00071,10.32522]
[1777155153003,21.69,77535.11,92.9,0.52635,0.00071,10.31456]
[1777155161741,21.69,77534.96,92.9,0.52625,0.00071,10.31473]
[1777155168780,21.69,77534.96,92.9,0.52625,0.00071,10.31472]
[1777155169961,21.69,77534.96,92.9,0.52625,0.00071,10.31472]
[1777155169980,21.69,77534.96,92.9,0.52625,0.00071,10.31472]
[1777155170073,21.69,77534.96,92.9,0.52625,0.00071,10.31472]
[1777155172181,21.69,77534.65,92.9,0.52603,0.00071,10.31505]
[1777155172218,21.69,77534.65,92.9,0.52603,0.00071,10.31505]
[1777155173098,21.69,77534.46,92.9,0.5259,0.00071,10.31526]
[1777155173143,21.69,77531.63,92.9,0.52389,0.00071,10.31812]
[1777155174230,21.69,77531.63,92.9,0.52389,0.00071,10.31812]
[1777155177172,21.69,77528.3,92.9,0.52153,0.00071,10.32116]
[1777155181192,21.68,77528.21,92.9,0.52147,0.00071,10.32123]
[1777155186234,21.68,77528.05,92.9,0.52136,0.00071,10.32136]
[1777155187659,21.68,77528.05,92.9,0.52136,0.00071,10.32136]
[1777155187723,21.68,77528.29,92.9,0.52153,0.00071,10.32116]
[1777155195298,21.67,77528.36,92.9,0.52159,0.00071,10.32109]
[1777155196147,21.67,77528.36,92.9,0.52159,0.00071,10.32109]
[1777155196305,21.67,77530.76,92.9,0.52329,0.00071,10.31893]
[1777155198319,21.67,77533.44,92.9,0.52519,0.00071,10.31629]
[1777155199124,21.67,77533.44,92.9,0.52519,0.00071,10.31629]
[1777155199501,21.67,77533.44,92.9,0.52519,0.00071,10.31629]
[1777155206375,21.66,77533.32,92.9,0.52512,0.00071,10.3164]
[1777155211410,21.66,77533.33,92.9,0.52515,0.00071,10.30756]
[1777155213937,21.66,77533.4,92.9,0.5252,0.00071,10.30748]
[1777155219466,21.65,77533.95,92.9,0.52559,0.00071,10.3069]
[1777155224501,21.64,77533.46,92.9,0.52525,0.00071,10.3074]
[1777155231549,21.64,77533.57,92.9,0.52534,0.00071,10.30728]
[1777155237592,21.63,77534.29,92.9,0.52586,0.00071,10.30651]
[1777155242772,21.63,77534.25,92.9,0.52583,0.00071,10.30654]
[1777155249676,21.62,77534.48,92.9,0.526,0.00071,10.30629]
[1777155252089,21.62,77534.32,92.9,0.52589,0.00071,10.30646]
[1777155252145,21.62,77534.32,92.9,0.52589,0.00071,10.30646]
[1777155252698,21.62,77534.06,92.9,0.52571,0.00071,10.30673]
[1777155257069,21.61,77534.2,92.9,0.52581,0.00071,10.30658]
[1777155259748,21.61,77532.05,92.9,0.52428,0.00071,10.30877]
[1777155264768,21.61,77532.35,92.9,0.5245,0.00071,10.30847]
[1777155270825,21.6,77532.87,92.9,0.52488,0.00071,10.30793]
[1777155272929,21.6,77533.25,92.9,0.52517,0.00071,10.29871]
[1777155278882,21.59,77534.18,92.9,0.52584,0.00071,10.29773]
[1777155283927,21.59,77533.97,92.9,0.52569,0.00071,10.29794]
[1777155288962,21.58,77533.96,92.9,0.52569,0.00071,10.29794]
[1777155293998,21.58,77533.82,92.9,0.5256,0.00071,10.29808]
[1777155298408,21.57,77532.83,92.9,0.52489,0.00071,10.2991]
[1777155300434,21.57,77530.81,92.9,0.52345,0.00071,10.30109]
[1777155300442,21.57,77530.81,92.9,0.52345,0.00071,10.30109]
[1777155300553,21.57,77530.81,92.9,0.52345,0.00071,10.30109]
[1777155301173,21.57,77530.81,92.9,0.52345,0.00071,10.30109]
[1777155301048,21.57,77526.66,92.9,0.52049,0.00071,10.30476]
[1777155302055,21.57,77525.45,92.9,0.51963,0.00071,10.30572]
[1777155302549,21.57,77525.45,92.9,0.51963,0.00071,10.30572]
[1777155304137,21.57,77525.45,92.9,0.51963,0.00071,10.30572]
[1777155304140,21.57,77525.38,92.9,0.51958,0.00071,10.30578]
[1777155307184,21.57,77525.96,92.9,0.51999,0.00071,10.30532]
[1777155307228,21.57,77527.42,92.9,0.52104,0.00071,10.30413]
[1777155307261,21.57,77527.42,92.9,0.52104,0.00071,10.30413]
[1777155310856,21.57,77526.88,92.9,0.52065,0.00071,10.30457]
[1777155314265,21.55,77526.81,92.9,0.52062,0.00071,10.30462]
[1777155314337,21.55,77526.81,92.9,0.52062,0.00071,10.30462]
[1777155321608,21.55,77526.74,92.9,0.52057,0.00071,10.30467]
[1777155321708,21.55,77526.74,92.9,0.52057,0.00071,10.30467]
[1777155326771,21.55,77526.71,92.9,0.52055,0.00071,10.30469]
[1777155334270,21.54,77526.47,92.9,0.52038,0.00072,10.30489]
[1777155338352,21.54,77527.47,92.9,0.52111,0.00072,10.29522]
[1777155338380,21.54,77527.53,92.9,0.52116,0.00072,10.29517]
[1777155339386,21.54,77529.71,92.9,0.52272,0.00072,10.29324]
[1777155344421,21.54,77530.5,92.9,0.52328,0.00072,10.2925]
[1777155349874,21.54,77530.5,92.9,0.52328,0.00072,10.2925]
[1777155355061,21.54,77530.5,92.9,0.52328,0.00072,10.2925]
[1777155360534,21.54,77533.0,92.9,0.52507,0.00072,10.29003]
[1777155367583,21.54,77532.6,92.9,0.52479,0.00072,10.29044]
[1777155370823,21.54,77535.43,92.9,0.52681,0.00072,10.28743]
[1777155376830,21.54,77536.81,92.9,0.5278,0.00071,10.28586]
[1777155378667,21.54,77539.91,92.9,0.53001,0.00071,10.28212]
[1777155378769,21.54,77542.04,92.9,0.53153,0.00071,10.27937]
[1777155382061,21.54,77541.16,92.9,0.5309,0.00071,10.28053]
[1777155382163,21.54,77541.77,92.9,0.53134,0.00071,10.27974]
[1777155389739,21.55,77542.12,92.9,0.53158,0.00071,10.27929]
[1777155392643,21.55,77542.12,92.9,0.53158,0.00071,10.27929]
[1777155397777,21.55,77542.37,92.9,0.53177,0.00071,10.27012]
[1777155403203,21.56,77542.37,92.9,0.53177,0.00071,10.27012]
[1777155403305,21.56,77542.37,92.9,0.53176,0.00071,10.27014]
[1777155411103,21.56,77542.38,92.9,0.53177,0.00071,10.27013]
[1777155412212,21.57,77542.38,92.9,0.53176,0.00071,10.27014]
[1777155418153,21.57,77542.38,92.9,0.53175,0.00071,10.27016]
[1777155418180,21.57,77542.38,92.9,0.53175,0.00071,10.27016]
[1777155419205,21.57,77542.47,92.9,0.53182,0.00071,10.27004]
[1777155420920,21.58,77542.61,92.9,0.53192,0.00071,10.26985]
[1777155421019,21.58,77542.61,92.9,0.53192,0.00071,10.26985]
[1777155422937,21.58,77542.61,92.9,0.53191,0.00071,10.26986]
[1777155424226,21.58,77542.61,92.9,0.53191,0.00071,10.26986]
[1777155427804,21.58,77542.61,92.9,0.53191,0.00071,10.26987]
[1777155434777,21.58,77542.61,92.9,0.53191,0.00071,10.26987]
[1777155434805,21.58,77542.61,92.9,0.53191,0.00071,10.26987]
[1777155438990,21.58,77542.61,92.9,0.53191,0.00071,10.26987]
[1777155445138,21.58,77542.61,92.9,0.53191,0.00071,10.26987]
[1777155455508,21.58,77541.63,92.9,0.53121,0.00071,10.27117]
[1777155455610,21.58,77541.63,92.9,0.53123,0.00071,10.26231]
[1777155464275,21.57,77541.77,92.9,0.53134,0.00071,10.26211]
[1777155474773,21.57,77541.63,92.9,0.53125,0.00071,10.26228]
[1777155475139,21.57,77541.63,92.9,0.53125,0.00071,10.26228]
[1777155475353,21.56,77538.94,92.9,0.52933,0.00072,10.26568]
[1777155475857,21.56,77538.94,92.9,0.52933,0.00072,10.26568]
[1777155476360,21.56,77533.97,92.9,0.52578,0.00072,10.27136]
[1777155478512,21.56,77532.61,92.9,0.52481,0.00072,10.27277]
[1777155478874,21.56,77532.61,92.9,0.52481,0.00072,10.27277]
[1777155480519,21.56,77532.93,92.9,0.52504,0.00072,10.27244]
[1777155484686,21.56,77533.47,92.9,0.52543,0.00072,10.27188]
[1777155484782,21.56,77533.47,92.9,0.52543,0.00072,10.27188]
[1777155485143,21.56,77533.47,92.9,0.52543,0.00072,10.27188]
[1777155490458,21.55,77534.41,92.9,0.5261,0.00072,10.27087]
[1777155491465,21.55,77531.89,92.9,0.5243,0.00072,10.27348]
[1777155496719,21.55,77531.53,92.9,0.52404,0.00072,10.27383]
[1777155497589,21.55,77531.49,92.9,0.52402,0.00072,10.27387]
[1777155504770,21.55,77530.92,92.9,0.52361,0.00072,10.27442]
[1777155511605,21.54,77530.73,92.9,0.5235,0.00072,10.26573]
[1777155512980,21.54,77530.73,92.9,0.5235,0.00072,10.26573]
[1777155514981,21.54,77530.92,92.9,0.52364,0.00072,10.26555]
[1777155515082,21.53,77530.92,92.9,0.52364,0.00072,10.26554]
[1777155519942,21.53,77530.73,92.9,0.52351,0.00072,10.26572]
[1777155520043,21.53,77530.94,92.9,0.52366,0.00072,10.26552]
[1777155526156,21.53,77530.94,92.9,0.52366,0.00072,10.26552]
[1777155531746,21.52,77530.28,92.9,0.5232,0.00072,10.26613]
[1777155533329,21.52,77530.28,92.9,0.5232,0.00072,10.26613]
[1777155533430,21.52,77530.28,92.9,0.5232,0.00072,10.26613]
[1777155536781,21.51,77532.47,92.9,0.52477,0.00072,10.26398]
[1777155541816,21.51,77531.92,92.9,0.52439,0.00072,10.26452]
[1777155550879,21.49,77531.88,92.9,0.52437,0.00072,10.26454]
[1777155552084,21.49,77531.88,92.9,0.52437,0.00072,10.26454]
[1777155559942,21.48,77531.71,92.9,0.52426,0.00072,10.26469]
[1777155564977,21.47,77531.84,92.9,0.52436,0.00072,10.26455]
[1777155570012,21.47,77531.77,92.9,0.52432,0.00072,10.26461]
[1777155575034,21.46,77531.77,92.9,0.52434,0.00072,10.25574]
[1777155580083,21.46,77530.97,92.9,0.52377,0.00072,10.25652]
[1777155585094,21.45,77530.97,92.9,0.52377,0.00072,10.25651]
[1777155591160,21.45,77530.73,92.9,0.52361,0.00072,10.25673]
[1777155598209,21.44,77530.96,92.9,0.52378,0.00072,10.2565]
[1777155606265,21.43,77531.71,92.9,0.52433,0.00072,10.25574]
[1777155613313,21.42,77531.8,92.9,0.5244,0.00072,10.25564]
[1777155618349,21.42,77533.06,92.9,0.52532,0.00072,10.25434]
[1777155623384,21.41,77534.06,92.9,0.52604,0.00072,10.25326]
[1777155629485,21.41,77534.23,92.9,0.52617,0.00072,10.25307]
[1777155631903,21.4,77535.67,92.9,0.52724,0.00072,10.24258]
[1777155632450,21.4,77536.65,92.9,0.52795,0.00072,10.24145]
[1777155639174,21.4,77536.91,92.9,0.52814,0.00072,10.24114]
[1777155644534,21.4,77536.66,92.9,0.52795,0.00072,10.24143]
[1777155650576,21.4,77536.61,92.9,0.52792,0.00072,10.24149]
[1777155657073,21.4,77536.58,92.9,0.5279,0.00072,10.24153]
[1777155663667,21.4,77536.58,92.9,0.5279,0.00072,10.24153]
[1777155672730,21.4,77537.34,92.9,0.52845,0.00072,10.24063]
[1777155680154,21.4,77537.73,92.9,0.52873,0.00072,10.24016]
[1777155687170,21.4,77537.73,92.9,0.52873,0.00072,10.24016]
[1777155691866,21.4,77540.05,92.9,0.53043,0.00072,10.22838]
[1777155697912,21.4,77541.53,92.9,0.5315,0.00072,10.22644]
[1777155703949,21.41,77542.54,92.9,0.53222,0.00072,10.22508]
[1777155709303,21.41,77542.7,92.9,0.53233,0.00072,10.22487]
[1777155709403,21.41,77542.15,92.9,0.53194,0.00072,10.22562]
[1777155717042,21.41,77542.51,92.9,0.5322,0.00072,10.22513]
[1777155720009,21.41,77542.51,92.9,0.5322,0.00072,10.22513]
[1777155720068,21.41,77542.51,92.9,0.5322,0.00072,10.22513]
[1777155720336,21.41,77542.51,92.9,0.5322,0.00072,10.22513]
[1777155720424,21.41,77542.51,92.9,0.5322,0.00072,10.22513]
[1777155720500,21.41,77542.51,92.9,0.5322,0.00072,10.22513]
[1777155722077,21.41,77544.52,92.9,0.53365,0.00072,10.22231]
[1777155723412,21.41,77544.52,92.9,0.53365,0.00072,10.22231]
[1777155723503,21.41,77544.59,92.9,0.5337,0.00072,10.2222]
[1777155727242,21.41,77544.51,92.9,0.53364,0.00072,10.22232]
[1777155728119,21.41,77549.97,92.9,0.53758,0.00072,10.21398]
[1777155729296,21.41,77552.49,92.9,0.5394,0.00072,10.2098]
[1777155730133,21.41,77556.4,92.9,0.54222,0.00072,10.20289]
[1777155730781,21.41,77556.4,92.9,0.54222,0.00072,10.20289]
[1777155731139,21.41,77556.33,92.9,0.54217,0.00072,10.20302]
[1777155743234,21.41,77556.34,92.9,0.54217,0.00072,10.203]
[1777155744772,21.41,77556.34,92.9,0.54217,0.00072,10.20302]
[1777155750350,21.41,77556.44,92.9,0.54224,0.00072,10.20284]
[1777155758907,21.42,77556.46,92.9,0.54228,0.00072,10.19389]
[1777155760947,21.42,77556.46,92.9,0.54228,0.00072,10.1939]
[1777155760954,21.42,77556.46,92.9,0.54228,0.00072,10.1939]
[1777155761123,21.42,77556.46,92.9,0.54228,0.00072,10.19391]
[1777155766387,21.42,77555.77,92.9,0.54177,0.00072,10.19518]
[1777155775501,21.42,77555.77,92.9,0.54177,0.00072,10.19518]
[1777155781492,21.43,77556.05,92.9,0.54196,0.00072,10.19471]
[1777155794582,21.44,77555.75,92.9,0.54172,0.00072,10.19532]
[1777155800625,21.45,77555.82,92.9,0.54176,0.00072,10.19522]
[1777155808735,21.45,77555.75,92.9,0.54171,0.00072,10.19535]
[1777155814838,21.46,77555.86,92.9,0.5418,0.00072,10.18628]
[1777155821773,21.47,77555.86,92.9,0.54178,0.00072,10.18633]
[1777155826785,21.48,77555.86,92.9,0.54177,0.00072,10.18635]
[1777155833856,21.48,77555.86,92.9,0.54176,0.00072,10.18639]
[1777155842920,21.49,77555.98,92.9,0.54183,0.00072,10.18622]
[1777155847955,21.5,77555.91,92.9,0.54177,0.00072,10.18637]
[1777155856699,21.5,77555.86,92.9,0.54173,0.00072,10.18646]
[1777155861420,21.51,77555.86,92.9,0.54171,0.00072,10.18651]
[1777155861496,21.51,77555.86,92.9,0.54171,0.00072,10.18653]
[1777155864404,21.51,77555.86,92.9,0.54171,0.00072,10.18653]
[1777155864498,21.51,77555.86,92.9,0.54171,0.00072,10.18653]
[1777155872124,21.51,77555.87,92.9,0.54175,0.00072,10.17758]
[1777155879173,21.52,77555.86,92.9,0.54173,0.00072,10.17761]
[1777155890250,21.52,77555.87,92.9,0.54174,0.00072,10.1776]
[1777155898307,21.52,77555.87,92.9,0.54173,0.00072,10.17762]
[1777155903342,21.52,77555.72,92.9,0.54162,0.00072,10.17789]
[1777155911402,21.52,77555.72,92.9,0.54162,0.00072,10.1779]
[1777155916437,21.53,77555.94,92.9,0.54177,0.00072,10.17751]
[1777155920525,21.53,77556.02,92.9,0.54183,0.00072,10.17737]
[1777155920626,21.53,77556.04,92.9,0.54184,0.00072,10.17734]
[1777155925529,21.53,77556.41,92.9,0.5421,0.00072,10.17669]
[1777155925687,21.53,77556.41,92.9,0.5421,0.00072,10.1767]
[1777155926472,21.53,77556.41,92.9,0.5421,0.00072,10.1767]
[1777155932470,21.53,77556.41,92.9,0.5421,0.00072,10.1767]
[1777155932484,21.53,77556.41,92.9,0.5421,0.00072,10.1767]
[1777155933574,21.54,77556.41,92.9,0.54213,0.00072,10.16777]
[1777155942504,21.54,77556.4,92.9,0.54212,0.00072,10.1678]
[1777155947674,21.54,77556.42,92.9,0.54212,0.00072,10.16778]
[1777155950959,21.54,77556.4,92.9,0.54211,0.00072,10.16782]
[1777155951967,21.54,77556.4,92.9,0.54211,0.00072,10.16782]
[1777155957744,21.55,77556.4,92.9,0.5421,0.00072,10.16784]
[1777155957991,21.55,77556.4,92.9,0.5421,0.00072,10.16784]
[1777155959003,21.55,77556.4,92.9,0.5421,0.00072,10.16784]
[1777155964793,21.55,77556.4,92.9,0.5421,0.00072,10.16785]
[1777155965013,21.55,77556.4,92.9,0.5421,0.00072,10.16785]
[1777155966089,21.55,77556.42,92.9,0.54211,0.00072,10.16781]
[1777155972850,21.55,77556.47,92.9,0.54214,0.00072,10.16773]
[1777155978231,21.55,77556.67,92.9,0.54229,0.00072,10.16737]
[1777155988964,21.56,77556.4,92.9,0.54208,0.00072,10.16789]
[1777155999040,21.56,77556.4,92.9,0.54211,0.00072,10.15895]
[1777156001608,21.56,77556.4,92.9,0.54211,0.00072,10.15895]
[1777156002675,21.56,77556.4,92.9,0.54211,0.00072,10.15895]
[1777156007718,21.56,77556.57,92.9,0.54223,0.00072,10.15864]
[1777156007730,21.56,77556.57,92.9,0.54223,0.00072,10.15864]
[1777156008335,21.56,77559.73,92.9,0.5445,0.00072,10.15273]
[1777156009005,21.56,77559.73,92.9,0.5445,0.00072,10.15273]
[1777156009110,21.56,77564.47,92.9,0.5479,0.00072,10.14325]
[1777156012701,21.56,77565.02,92.9,0.54829,0.00072,10.1421]
[1777156014145,21.56,77567.59,92.9,0.55013,0.00072,10.13661]
[1777156015935,21.56,77567.59,92.9,0.55013,0.00072,10.13661]
[1777156017897,21.56,77567.95,92.9,0.55039,0.00072,10.13582]
[1777156017998,21.56,77567.95,92.9,0.55039,0.00072,10.13581]
[1777156019908,21.56,77567.89,92.9,0.55035,0.00072,10.13595]
[1777156020297,21.56,77567.69,92.9,0.55021,0.00072,10.13638]
[1777156020319,21.56,77567.69,92.9,0.55021,0.00072,10.13638]
[1777156020838,21.56,77567.65,92.9,0.55018,0.00072,10.13647]
[1777156021574,21.56,77564.43,92.9,0.54787,0.00072,10.14333]
[1777156022201,21.56,77560.79,92.9,0.54526,0.00072,10.15068]
[1777156027036,21.56,77560.63,92.9,0.54514,0.00072,10.15099]
[1777156027243,21.56,77558.49,92.9,0.54361,0.00072,10.1551]
[1777156028251,21.56,77554.28,92.9,0.54058,0.00072,10.16273]
[1777156029111,21.56,77554.28,92.9,0.54058,0.00072,10.16273]
[1777156034293,21.55,77553.83,92.9,0.54027,0.00072,10.16348]
[1777156039328,21.55,77554.59,92.9,0.54083,0.00072,10.16213]
[1777156044363,21.54,77554.43,92.9,0.54073,0.00072,10.16238]
[1777156048196,21.54,77554.36,92.9,0.54068,0.00072,10.16249]
[1777156053426,21.53,77556.42,92.9,0.54221,0.00072,10.14981]
[1777156059468,21.53,77556.49,92.9,0.54227,0.00072,10.14965]
[1777156064503,21.52,77557.37,92.9,0.54292,0.00072,10.148]
[1777156071379,21.52,77557.75,92.9,0.5432,0.00072,10.14728]
[1777156077593,21.51,77557.87,92.9,0.5433,0.00072,10.147]
[1777156081927,21.5,77561.22,92.9,0.54572,0.00072,10.14052]
[1777156084750,21.5,77562.9,92.9,0.54693,0.00072,10.13713]
[1777156086754,21.5,77563.35,92.9,0.54726,0.00072,10.1362]
[1777156086855,21.5,77562.72,92.9,0.54681,0.00072,10.13749]
[1777156094593,21.5,77562.4,92.9,0.54658,0.00072,10.13813]
[1777156097652,21.49,77562.4,92.9,0.5466,0.00072,10.13806]
[1777156097734,21.49,77563.53,92.9,0.54742,0.00072,10.13573]
[1777156102769,21.48,77563.62,92.9,0.54749,0.00072,10.13553]
[1777156106167,21.48,77563.58,92.9,0.54746,0.00072,10.13561]
[1777156113008,21.48,77563.58,92.9,0.54747,0.00072,10.1356]
[1777156123916,21.48,77564.22,92.9,0.54798,0.00072,10.12526]
[1777156128951,21.48,77564.42,92.9,0.54812,0.00072,10.12483]
[1777156132290,21.47,77564.62,92.9,0.54827,0.00072,10.12441]
[1777156132381,21.47,77564.62,92.9,0.54827,0.00072,10.12441]
[1777156133372,21.47,77564.57,92.9,0.54824,0.00072,10.12451]
[1777156135687,21.47,77564.57,92.9,0.54824,0.00072,10.1245]
[1777156137046,21.47,77564.57,92.9,0.54824,0.00072,10.12449]
[1777156137987,21.47,77564.58,92.9,0.54825,0.00072,10.12447]
[1777156139068,21.47,77564.58,92.9,0.54825,0.00072,10.12446]
[1777156145971,21.47,77564.09,92.9,0.5479,0.00072,10.12548]
[1777156145974,21.47,77564.09,92.9,0.5479,0.00072,10.12548]
[1777156147069,21.46,77564.09,92.9,0.54791,0.00072,10.12544]
[1777156154130,21.45,77564.1,92.9,0.54794,0.00072,10.12536]
[1777156160172,21.45,77564.14,92.9,0.54798,0.00072,10.12524]
[1777156166214,21.44,77564.12,92.9,0.54798,0.00072,10.12524]
[1777156171249,21.44,77564.01,92.9,0.54795,0.00072,10.11645]
[1777156172678,21.44,77564.01,92.9,0.54795,0.00072,10.11645]
[1777156175105,21.43,77564.01,92.9,0.54796,0.00072,10.11643]
[1777156178172,21.43,77564.01,92.9,0.54796,0.00072,10.11642]
[1777156178254,21.43,77564.01,92.9,0.54796,0.00072,10.11642]
[1777156178301,21.43,77564.01,92.9,0.54796,0.00072,10.11642]
[1777156178345,21.43,77564.01,92.9,0.54796,0.00072,10.11642]
[1777156178483,21.43,77564.01,92.9,0.54796,0.00072,10.11642]
[1777156178587,21.43,77564.01,92.9,0.54796,0.00072,10.11642]
[1777156178917,21.43,77565.89,92.9,0.54933,0.00072,10.1124]
[1777156179227,21.43,77565.89,92.9,0.54933,0.00072,10.1124]
[1777156179244,21.43,77565.89,92.9,0.54933,0.00072,10.1124]
[1777156179316,21.43,77589.07,92.9,0.56604,0.00072,10.05345]
[1777156181144,21.43,77595.31,92.9,0.57052,0.00072,10.03455]
[1777156185488,21.43,77596.13,92.9,0.57111,0.00072,10.03196]
[1777156185589,21.43,77595.09,92.9,0.57037,0.00072,10.03522]
[1777156187840,21.43,77595.22,92.9,0.57046,0.00072,10.0348]
[1777156187929,21.42,77595.3,92.9,0.57052,0.00072,10.03454]
[1777156190239,21.42,77595.25,92.9,0.57049,0.00072,10.0347]
[1777156190392,21.42,77595.18,92.9,0.57045,0.00072,10.03488]
[1777156193166,21.42,77595.14,92.9,0.57043,0.00072,10.03497]
[1777156193173,21.42,77595.14,92.9,0.57043,0.00072,10.03497]
[1777156193220,21.41,77594.54,92.9,0.57001,0.00072,10.03677]
[1777156193296,21.41,77594.54,92.9,0.57001,0.00072,10.03677]
[1777156193492,21.41,77594.54,92.9,0.57001,0.00072,10.03677]
[1777156194075,21.41,77594.54,92.9,0.57001,0.00072,10.03677]
[1777156194154,21.41,77582.71,92.9,0.56151,0.00072,10.07122]
[1777156194293,21.41,77582.71,92.9,0.56151,0.00072,10.07122]
[1777156195141,21.41,77582.71,92.9,0.56151,0.00072,10.07122]
[1777156195166,21.41,77582.71,92.9,0.56151,0.00072,10.07122]
[1777156195171,21.41,77582.71,92.9,0.56151,0.00072,10.07122]
[1777156195175,21.41,77578.03,92.9,0.55814,0.00072,10.08357]
[1777156195199,21.41,77578.03,92.9,0.55814,0.00072,10.08357]
[1777156195428,21.41,77575.84,92.9,0.55656,0.00072,10.08911]
[1777156197741,21.4,77578.43,92.9,0.55844,0.00072,10.08247]
[1777156201365,21.4,77578.4,92.9,0.55843,0.00072,10.0825]
[1777156201470,21.4,77578.8,92.9,0.55873,0.00072,10.08144]
[1777156203180,21.4,77578.8,92.9,0.55873,0.00072,10.08144]
[1777156203213,21.39,77579.43,92.9,0.5592,0.00072,10.07976]
[1777156203483,21.39,77583.8,92.9,0.56235,0.00072,10.068]
[1777156204491,21.39,77585.76,92.9,0.56377,0.00072,10.06251]
[1777156205433,21.39,77585.76,92.9,0.56377,0.00072,10.06251]
[1777156205471,21.39,77585.76,92.9,0.56377,0.00072,10.06251]
[1777156205498,21.39,77587.31,92.9,0.56489,0.00072,10.05808]
[1777156207960,21.39,77587.87,92.9,0.56529,0.00072,10.05645]
[1777156208071,21.39,77587.87,92.9,0.56529,0.00072,10.05645]
[1777156209526,21.39,77589.95,92.9,0.5668,0.00072,10.05032]
[1777156210533,21.38,77593.26,92.9,0.56918,0.00072,10.04031]
[1777156215457,21.38,77593.64,92.9,0.56946,0.00072,10.03911]
[1777156216579,21.38,77595.68,92.9,0.57093,0.00072,10.03274]
[1777156221614,21.38,77597.14,92.9,0.57198,0.00072,10.02808]
[1777156224039,21.38,77597.14,92.9,0.57198,0.00072,10.02808]
[1777156224087,21.38,77597.14,92.9,0.57198,0.00072,10.02808]
[1777156224187,21.38,77597.44,92.9,0.5722,0.00072,10.0271]
[1777156225190,21.38,77602.88,92.9,0.57611,0.00072,10.00913]
[1777156225226,21.38,77602.88,92.9,0.57611,0.00072,10.00913]
[1777156225304,21.38,77602.88,92.9,0.57611,0.00072,10.00913]
[1777156225644,21.38,77608.8,92.9,0.58035,0.00072,9.98851]
[1777156226651,21.38,77613.64,92.9,0.58381,0.00071,9.97081]
[1777156227657,21.38,77616.1,92.9,0.58557,0.00071,9.96153]
[1777156229056,21.38,77616.1,92.9,0.58557,0.00071,9.96153]
[1777156229061,21.38,77616.1,92.9,0.58557,0.00071,9.96153]
[1777156229158,21.38,77616.43,92.9,0.5858,0.00071,9.9603]
[1777156230845,21.38,77617.67,92.9,0.58668,0.00071,9.95556]
[1777156231986,21.38,77618.59,92.9,0.58733,0.00071,9.95201]
[1777156232201,21.38,77618.59,92.9,0.58733,0.00071,9.95201]
[1777156232216,21.38,77618.59,92.9,0.58733,0.00071,9.95201]
[1777156232198,21.38,77621.17,92.9,0.58924,0.00071,9.93274]
[1777156232496,21.38,77621.17,92.9,0.58924,0.00071,9.93274]
[1777156232642,21.38,77621.17,92.9,0.58924,0.00071,9.93274]
[1777156232937,21.38,77621.17,92.9,0.58924,0.00071,9.93274]
[1777156233032,21.38,77621.17,92.9,0.58924,0.00071,9.93274]
[1777156233216,21.38,77621.17,92.9,0.58924,0.00071,9.93274]
[1777156233238,21.38,77621.17,92.9,0.58924,0.00071,9.93274]
[1777156233105,21.38,77631.58,92.9,0.59663,0.00071,9.88967]
[1777156233332,21.38,77631.58,92.9,0.59663,0.00071,9.88967]
[1777156233521,21.38,77631.58,92.9,0.59663,0.00071,9.88967]
[1777156233685,21.38,77631.58,92.9,0.59663,0.00071,9.88967]
[1777156233694,21.38,77631.58,92.9,0.59663,0.00071,9.88967]
[1777156233709,21.38,77631.58,92.9,0.59663,0.00071,9.88967]
[1777156233791,21.38,77631.58,92.9,0.59663,0.00071,9.88967]
[1777156233812,21.38,77631.58,92.9,0.59663,0.00071,9.88967]
[1777156234033,21.38,77640.72,92.9,0.6031,0.00071,9.84904]
[1777156234496,21.38,77640.72,92.9,0.6031,0.00071,9.84904]
[1777156234617,21.38,77640.72,92.9,0.6031,0.00071,9.84904]
[1777156234681,21.38,77640.72,92.9,0.6031,0.00071,9.84904]
[1777156234683,21.38,77640.72,92.9,0.6031,0.00071,9.84904]
[1777156234813,21.38,77640.72,92.9,0.6031,0.00071,9.84904]
[1777156234828,21.38,77640.72,92.9,0.6031,0.00071,9.84904]
[1777156234913,21.38,77640.72,92.9,0.6031,0.00071,9.84904]
[1777156235009,21.38,77639.02,92.9,0.6019,0.00071,9.85676]
[1777156235722,21.38,77629.74,92.9,0.59533,0.00071,9.8975]
[1777156236729,21.38,77626.9,92.9,0.59331,0.00071,9.90942]
[1777156237375,21.38,77626.9,92.9,0.59331,0.00071,9.90942]
[1777156237736,21.38,77625.43,92.9,0.59227,0.00071,9.91549]
[1777156244785,21.38,77625.35,92.9,0.59224,0.00071,9.9157]
[1777156249820,21.37,77626.03,92.9,0.59273,0.00071,9.91281]
[1777156254855,21.37,77626.02,92.9,0.59274,0.00071,9.91278]
[1777156262518,21.37,77626.16,92.9,0.59284,0.00071,9.91216]
[1777156262912,21.37,77628.22,92.9,0.59432,0.00071,9.90349]
[1777156263288,21.37,77628.22,92.9,0.59432,0.00071,9.90349]
[1777156263296,21.37,77628.22,92.9,0.59432,0.00071,9.90349]
[1777156263571,21.37,77628.22,92.9,0.59432,0.00071,9.90349]
[1777156264073,21.36,77632.69,92.9,0.5975,0.00071,9.88437]
[1777156264926,21.36,77634.25,92.9,0.5986,0.00071,9.87756]
[1777156265268,21.36,77634.25,92.9,0.5986,0.00071,9.87756]
[1777156267274,21.37,77635.7,92.9,0.59962,0.00071,9.87119]
[1777156267389,21.37,77635.7,92.9,0.59962,0.00071,9.87119]
[1777156267409,21.37,77635.7,92.9,0.59962,0.00071,9.87119]
[1777156267947,21.37,77637.09,92.9,0.6006,0.00071,9.86502]
[1777156269643,21.37,77636.32,92.9,0.60005,0.00071,9.86849]
[1777156269961,21.37,77637.24,92.9,0.6007,0.00071,9.8644]
[1777156274996,21.37,77636.99,92.9,0.6005,0.00071,9.86567]
[1777156277755,21.38,77636.68,92.9,0.60027,0.00071,9.86712]
[1777156279077,21.38,77637.57,92.9,0.6009,0.00071,9.86316]
[1777156279178,21.38,77637.93,92.9,0.60115,0.00071,9.86157]
[1777156281079,21.38,77639.02,92.9,0.60192,0.00071,9.85666]
[1777156281120,21.38,77641.02,92.9,0.60333,0.00071,9.84754]
[1777156281583,21.38,77641.02,92.9,0.60333,0.00071,9.84754]
[1777156282046,21.38,77641.89,92.9,0.60394,0.00071,9.84352]
[1777156282596,21.38,77641.89,92.9,0.60394,0.00071,9.84352]
[1777156283052,21.38,77643.73,92.9,0.60524,0.0007,9.83495]
[1777156285047,21.38,77643.73,92.9,0.60524,0.0007,9.83495]
[1777156285570,21.38,77644.34,92.9,0.60567,0.0007,9.83209]
[1777156285575,21.38,77644.34,92.9,0.60567,0.0007,9.83209]
[1777156286074,21.38,77647.19,92.9,0.60768,0.0007,9.81857]
[1777156289190,21.38,77647.87,92.9,0.60815,0.0007,9.81533]
[1777156289198,21.38,77647.7,92.9,0.60803,0.0007,9.81616]
[1777156289291,21.38,77647.7,92.9,0.60803,0.0007,9.81616]
[1777156290559,21.38,77646.96,92.9,0.60751,0.0007,9.81971]
[1777156291109,21.38,77646.79,92.9,0.60748,0.0007,9.81127]
[1777156295922,21.38,77647.45,92.9,0.60794,0.0007,9.80815]
[1777156296144,21.38,77647.68,92.9,0.6081,0.0007,9.80706]
[1777156301179,21.38,77646.91,92.9,0.60755,0.0007,9.81081]
[1777156305095,21.38,77647.14,92.9,0.6077,0.0007,9.80974]
[1777156305206,21.38,77646.99,92.9,0.6076,0.0007,9.81047]
[1777156306606,21.38,77646.27,92.9,0.60709,0.0007,9.81392]
[1777156307221,21.38,77646.17,92.9,0.60702,0.0007,9.8144]
[1777156307602,21.38,77646.17,92.9,0.60702,0.0007,9.8144]
[1777156308228,21.38,77646.13,92.9,0.60699,0.0007,9.8146]
[1777156309556,21.38,77646.13,92.9,0.60699,0.0007,9.8146]
[1777156309558,21.38,77646.13,92.9,0.60699,0.0007,9.8146]
[1777156310108,21.38,77646.13,92.9,0.60699,0.0007,9.8146]
[1777156310154,21.39,77646.13,92.9,0.60699,0.0007,9.81462]
[1777156315277,21.39,77646.43,92.9,0.60719,0.0007,9.81324]
[1777156320311,21.39,77646.58,92.9,0.60729,0.0007,9.81258]
[1777156325347,21.39,77646.16,92.9,0.60698,0.0007,9.81463]
[1777156330381,21.39,77646.77,92.9,0.60741,0.0007,9.81178]
[1777156335417,21.39,77646.89,92.9,0.60748,0.0007,9.81126]
[1777156340452,21.4,77646.92,92.9,0.6075,0.0007,9.81117]
[1777156345487,21.4,77646.5,92.9,0.60719,0.0007,9.81323]
[1777156350522,21.4,77647.52,92.9,0.6079,0.0007,9.80842]
[1777156354440,21.4,77647.6,92.9,0.60804,0.0007,9.79881]
[1777156354459,21.4,77647.6,92.9,0.60804,0.0007,9.79881]
[1777156354550,21.4,77647.57,92.9,0.60802,0.0007,9.79897]
[1777156357407,21.4,77647.57,92.9,0.60802,0.0007,9.79897]
[1777156357571,21.4,77647.58,92.9,0.60803,0.0007,9.79891]
[1777156362606,21.4,77648.0,92.9,0.60832,0.0007,9.7969]
[1777156367729,21.4,77648.06,92.9,0.60836,0.0007,9.79663]
[1777156367763,21.4,77648.06,92.9,0.60836,0.0007,9.79663]
[1777156367779,21.4,77648.06,92.9,0.60836,0.0007,9.79663]
[1777156367782,21.4,77648.06,92.9,0.60836,0.0007,9.79663]
[1777156367830,21.4,77648.06,92.9,0.60837,0.0007,9.7966]
[1777156369655,21.4,77650.81,92.9,0.6103,0.0007,9.78324]
[1777156372676,21.4,77653.33,92.9,0.61207,0.0007,9.7708]
[1777156377710,21.4,77653.3,92.9,0.61205,0.0007,9.77093]
[1777156380185,21.4,77653.31,92.9,0.61206,0.0007,9.77088]
[1777156380191,21.4,77653.31,92.9,0.61206,0.0007,9.77088]
[1777156381198,21.4,77653.34,92.9,0.61208,0.0007,9.77072]
[1777156381208,21.4,77653.34,92.9,0.61208,0.0007,9.77072]
[1777156386775,21.4,77653.75,92.9,0.61238,0.0007,9.76861]
[1777156390187,21.4,77654.96,92.9,0.61324,0.0007,9.76251]
[1777156390188,21.4,77654.96,92.9,0.61324,0.0007,9.76251]
[1777156390224,21.4,77654.96,92.9,0.61324,0.0007,9.76251]
[1777156390325,21.39,77655.58,92.9,0.61368,0.0007,9.75935]
[1777156391125,21.39,77652.5,92.9,0.61151,0.0007,9.77474]
[1777156391744,21.39,77652.5,92.9,0.61151,0.0007,9.77474]
[1777156392034,21.39,77652.5,92.9,0.61151,0.0007,9.77474]
[1777156392075,21.39,77645.77,92.9,0.60678,0.0007,9.80735]
[1777156393943,21.39,77645.47,92.9,0.60657,0.0007,9.80875]
[1777156394124,21.39,77646.01,92.9,0.60696,0.0007,9.80617]
[1777156395075,21.39,77646.01,92.9,0.60696,0.0007,9.80617]
[1777156395177,21.39,77642.17,92.9,0.60425,0.00071,9.82419]
[1777156397061,21.39,77639.66,92.9,0.60247,0.00071,9.83572]
[1777156398341,21.39,77638.04,92.9,0.60133,0.00071,9.84305]
[1777156398651,21.39,77638.04,92.9,0.60133,0.00071,9.84305]
[1777156399866,21.39,77634.21,92.9,0.59862,0.00071,9.86007]
[1777156401294,21.39,77634.21,92.9,0.59862,0.00071,9.86007]
[1777156401330,21.39,77633.23,92.9,0.59793,0.00071,9.86432]
[1777156406915,21.39,77633.47,92.9,0.59812,0.00071,9.86313]
[1777156411950,21.38,77632.23,92.9,0.59734,0.00071,9.85918]
[1777156413964,21.38,77636.57,92.9,0.60043,0.00071,9.84003]
[1777156415113,21.38,77636.57,92.9,0.60043,0.00071,9.84003]
[1777156415118,21.38,77636.89,92.9,0.60066,0.00071,9.83858]
[1777156418841,21.38,77637.7,92.9,0.60124,0.00071,9.83491]
[1777156418999,21.38,77637.49,92.9,0.60109,0.00071,9.83584]
[1777156421375,21.38,77639.62,92.9,0.60261,0.00071,9.82616]
[1777156421701,21.38,77639.62,92.9,0.60261,0.00071,9.82616]
[1777156422045,21.38,77639.62,92.9,0.60261,0.00071,9.82616]
[1777156422072,21.38,77643.49,92.9,0.60534,0.00071,9.80825]
[1777156423027,21.38,77648.5,92.9,0.60888,0.00071,9.78437]
[1777156423887,21.38,77648.5,92.9,0.60888,0.00071,9.78437]
[1777156424034,21.38,77648.66,92.9,0.609,0.0007,9.78358]
[1777156428163,21.37,77648.24,92.9,0.60871,0.00071,9.78559]
[1777156428265,21.37,77648.24,92.9,0.60871,0.00071,9.78558]
[1777156432221,21.37,77648.31,92.9,0.60876,0.00071,9.78521]
[1777156435728,21.37,77647.61,92.9,0.60827,0.00071,9.78855]
[1777156439318,21.37,77647.39,92.9,0.60812,0.00071,9.7896]
[1777156439410,21.37,77647.39,92.9,0.60812,0.00071,9.78957]
[1777156439572,21.37,77647.39,92.9,0.60812,0.00071,9.78957]
[1777156446188,21.37,77646.47,92.9,0.60749,0.00071,9.7939]
[1777156453237,21.37,77646.13,92.9,0.60726,0.00071,9.79543]
[1777156458273,21.36,77646.56,92.9,0.60757,0.00071,9.79329]
[1777156461986,21.36,77646.53,92.9,0.60756,0.00071,9.7934]
[1777156467336,21.36,77646.52,92.9,0.60757,0.00071,9.79332]
[1777156473896,21.36,77646.51,92.9,0.60757,0.00071,9.79335]
[1777156479420,21.35,77646.38,92.9,0.60759,0.00071,9.78448]
[1777156486469,21.35,77646.41,92.9,0.60763,0.00071,9.78421]
[1777156492143,21.35,77646.49,92.9,0.6077,0.00071,9.78375]
[1777156495375,21.34,77646.36,92.9,0.60762,0.00071,9.78432]
[1777156496358,21.34,77646.37,92.9,0.60763,0.00071,9.78423]
[1777156496865,21.34,77646.52,92.9,0.60774,0.00071,9.78349]
[1777156502583,21.34,77647.06,92.9,0.60814,0.00071,9.78079]
[1777156507618,21.34,77646.86,92.9,0.60801,0.00071,9.78166]
[1777156512653,21.33,77648.74,92.9,0.60935,0.00071,9.77248]
[1777156517688,21.33,77649.26,92.9,0.60972,0.00071,9.76989]
[1777156522723,21.33,77648.91,92.9,0.60948,0.00071,9.77155]
[1777156536820,21.33,77648.98,92.9,0.60964,0.00071,9.7618]
[1777156542863,21.33,77649.14,92.9,0.60975,0.00071,9.76101]
[1777156547455,21.33,77648.97,92.9,0.60963,0.00071,9.76184]
[1777156547897,21.33,77645.91,92.9,0.60747,0.00071,9.77664]
[1777156552933,21.33,77645.35,92.9,0.60708,0.00071,9.77927]
[1777156561996,21.32,77645.42,92.9,0.60714,0.00071,9.77881]
[1777156566963,21.32,77645.63,92.9,0.6073,0.00071,9.77778]
[1777156572967,21.32,77645.63,92.9,0.6073,0.00071,9.77774]
[1777156573389,21.32,77645.63,92.9,0.6073,0.00071,9.77774]
[1777156577588,21.32,77645.63,92.9,0.60732,0.00071,9.7776]
[1777156581489,21.32,77645.63,92.9,0.60733,0.00071,9.77757]
[1777156583532,21.31,77647.66,92.9,0.60878,0.00071,9.7677]
[1777156598247,21.31,77648.2,92.9,0.60927,0.00071,9.75566]
[1777156598946,21.31,77648.2,92.9,0.60927,0.00071,9.75566]
[1777156605475,21.31,77648.13,92.9,0.60923,0.00071,9.75596]
[1777156611342,21.3,77648.13,92.9,0.60925,0.00071,9.75579]
[1777156616798,21.3,77648.13,92.9,0.60925,0.00071,9.75579]
[1777156622418,21.3,77648.09,92.9,0.60925,0.00071,9.75581]
[1777156624861,21.3,77648.09,92.9,0.60925,0.00071,9.75581]
[1777156625620,21.3,77645.4,92.9,0.60734,0.00071,9.76877]
[1777156626447,21.3,77641.33,92.9,0.60445,0.00071,9.78799]
[1777156636516,21.29,77641.49,92.9,0.60461,0.00071,9.78694]
[1777156641552,21.28,77641.03,92.9,0.60431,0.00071,9.78892]
[1777156646587,21.28,77641.01,92.9,0.60432,0.00071,9.78884]
[1777156653636,21.27,77640.98,92.9,0.60442,0.00071,9.77945]
[1777156658671,21.26,77640.87,92.9,0.60437,0.00071,9.7798]
[1777156663706,21.26,77640.56,92.9,0.60417,0.00071,9.78107]
[1777156669748,21.25,77639.74,92.9,0.60362,0.00071,9.78467]
[1777156674783,21.24,77639.35,92.9,0.60337,0.00071,9.7863]
[1777156678017,21.24,77638.53,92.9,0.60279,0.00072,9.79001]
[1777156678571,21.24,77638.53,92.9,0.60279,0.00072,9.79001]
[1777156678619,21.24,77638.7,92.9,0.60293,0.00072,9.78915]
[1777156678811,21.24,77635.15,92.9,0.60038,0.00072,9.80532]
[1777156679827,21.24,77633.54,92.9,0.59924,0.00072,9.81248]
[1777156681240,21.24,77633.54,92.9,0.59924,0.00072,9.81248]
[1777156682614,21.23,77632.93,92.9,0.59881,0.00072,9.81509]
[1777156682931,21.23,77632.75,92.9,0.59869,0.00072,9.81584]
[1777156683097,21.23,77626.33,92.9,0.59408,0.00072,9.8436]
[1777156683846,21.23,77620.48,92.9,0.58987,0.00072,9.8677]
[1777156685008,21.23,77620.48,92.9,0.58987,0.00072,9.8677]
[1777156685717,21.21,77620.1,92.9,0.58968,0.00072,9.86874]
[1777156685859,21.21,77619.96,92.9,0.58958,0.00072,9.8693]
[1777156688344,21.21,77619.73,92.9,0.58942,0.00072,9.87018]
[1777156690339,21.2,77619.61,92.9,0.58935,0.00072,9.87057]
[1777156690440,21.2,77619.61,92.9,0.58937,0.00072,9.87049]
[1777156695930,21.19,77618.97,92.9,0.58895,0.00072,9.8728]
[1777156701972,21.18,77619.67,92.9,0.58951,0.00072,9.86968]
[1777156707105,21.17,77619.51,92.9,0.58942,0.00072,9.87017]
[1777156709022,21.16,77617.71,92.9,0.58816,0.00072,9.87715]
[1777156712043,21.15,77616.28,92.9,0.58722,0.00073,9.87346]
[1777156717077,21.14,77615.62,92.9,0.58678,0.00073,9.87582]
[1777156722112,21.13,77614.71,92.9,0.58616,0.00073,9.87914]
[1777156727148,21.12,77614.89,92.9,0.58633,0.00073,9.87822]
[1777156729714,21.12,77614.72,92.9,0.58621,0.00073,9.87884]
[1777156730169,21.12,77614.67,92.9,0.58619,0.00073,9.87894]
[1777156733190,21.11,77612.82,92.9,0.58488,0.00073,9.88592]
[1777156738268,21.1,77612.57,92.9,0.58473,0.00073,9.8867]
[1777156747274,21.09,77612.81,92.9,0.58495,0.00073,9.88551]
[1777156753333,21.06,77612.81,92.9,0.58505,0.00073,9.88497]
[1777156758368,21.05,77612.44,92.9,0.58483,0.00073,9.88612]
[1777156761959,21.05,77612.38,92.9,0.5848,0.00073,9.8863]
[1777156762396,21.04,77609.48,92.9,0.58271,0.00073,9.89714]
[1777156764410,20.99,77607.59,92.9,0.58151,0.00073,9.90316]
[1777156769448,20.97,77606.9,92.9,0.58106,0.00073,9.90545]
[1777156770698,20.97,77606.9,92.9,0.58106,0.00073,9.90545]
[1777156770743,20.97,77606.9,92.9,0.58106,0.00073,9.90545]
[1777156770767,20.97,77607.14,92.9,0.58124,0.00073,9.90451]
[1777156773719,20.96,77606.55,92.9,0.5809,0.00074,9.8974]
[1777156773741,20.96,77606.57,92.9,0.58092,0.00074,9.89727]
[1777156774659,20.96,77606.57,92.9,0.58092,0.00074,9.89727]
[1777156775091,20.96,77606.83,92.9,0.58112,0.00074,9.89628]
[1777156775954,20.96,77608.29,92.9,0.5822,0.00074,9.89082]
[1777156776534,20.96,77609.44,92.9,0.58305,0.00074,9.88647]
[1777156781570,20.95,77608.51,92.9,0.5824,0.00074,9.88981]
[1777156786605,20.94,77608.57,92.9,0.58247,0.00074,9.88943]
[1777156791640,20.93,77608.05,92.9,0.58212,0.00074,9.89122]
[1777156796674,20.92,77607.89,92.9,0.58203,0.00074,9.89166]
[1777156802717,20.92,77607.69,92.9,0.58192,0.00074,9.89222]
[1777156807752,20.91,77607.75,92.9,0.58199,0.00074,9.89184]
[1777156812787,20.9,77608.16,92.9,0.58232,0.00074,9.89016]
[1777156817821,20.89,77608.27,92.9,0.58243,0.00074,9.8896]
[1777156822856,20.89,77608.07,92.9,0.58231,0.00074,9.8902]
[1777156828899,20.88,77608.02,92.9,0.58231,0.00074,9.89022]
[1777156840577,20.87,77608.33,92.9,0.58254,0.00074,9.88902]
[1777156847602,20.85,77608.64,92.9,0.58292,0.00074,9.87823]
[1777156855084,20.84,77608.55,92.9,0.5829,0.00074,9.87832]
[1777156860178,20.84,77608.52,92.9,0.58289,0.00074,9.8784]
[1777156866161,20.83,77608.41,92.9,0.58285,0.00074,9.87857]
[1777156871197,20.82,77608.44,92.9,0.5829,0.00074,9.87833]
[1777156876232,20.82,77608.43,92.9,0.58291,0.00074,9.87824]
[1777156881844,20.81,77608.45,92.9,0.58294,0.00074,9.87812]
[1777156888316,20.8,77608.43,92.9,0.58297,0.00074,9.87796]
[1777156894857,20.8,77608.46,92.9,0.58308,0.00074,9.86851]
[1777156895365,20.79,77608.66,92.9,0.58325,0.00074,9.86764]
[1777156900400,20.78,77608.43,92.9,0.58312,0.00074,9.86833]
[1777156906181,20.78,77608.45,92.9,0.58314,0.00074,9.86821]
[1777156912484,20.77,77608.45,92.9,0.58318,0.00074,9.868]
[1777156918526,20.76,77608.41,92.9,0.58317,0.00074,9.86803]
[1777156923562,20.76,77608.35,92.9,0.58315,0.00074,9.86816]
[1777156933631,20.75,77608.35,92.9,0.58319,0.00074,9.86796]
[1777156938727,20.74,77608.35,92.9,0.5832,0.00074,9.86788]
[1777156944532,20.74,77608.34,92.9,0.58321,0.00074,9.8678]
[1777156945603,20.74,77608.34,92.9,0.58322,0.00074,9.86778]
[1777156945930,20.74,77608.34,92.9,0.58322,0.00074,9.86778]
[1777156945953,20.74,77610.99,92.9,0.58519,0.00074,9.8575]
[1777156946723,20.73,77612.8,92.9,0.58654,0.00074,9.85033]
[1777156947232,20.73,77612.8,92.9,0.58654,0.00074,9.85033]
[1777156950911,20.73,77613.9,92.9,0.58737,0.00074,9.84587]
[1777156956273,20.72,77612.95,92.9,0.58677,0.00074,9.84025]
[1777156961784,20.72,77612.95,92.9,0.58678,0.00074,9.84022]
[1777156961857,20.72,77612.95,92.9,0.58678,0.00074,9.84022]
[1777156961909,20.72,77612.95,92.9,0.58678,0.00074,9.84022]
[1777156961921,20.72,77612.95,92.9,0.58678,0.00074,9.84022]
[1777156961972,20.71,77612.11,92.9,0.58619,0.00074,9.84338]
[1777156962104,20.71,77612.11,92.9,0.58619,0.00074,9.84338]
[1777156962844,20.71,77602.44,92.9,0.57897,0.00075,9.88013]
[1777156964738,20.71,77601.38,92.9,0.57819,0.00075,9.88394]
[1777156964858,20.71,77601.26,92.9,0.5781,0.00075,9.88435]
[1777156965013,20.71,77601.26,92.9,0.5781,0.00075,9.88435]
[1777156965865,20.71,77602.48,92.9,0.57902,0.00075,9.87991]
[1777156970900,20.7,77601.59,92.9,0.57838,0.00075,9.88301]
[1777156971907,20.7,77599.64,92.9,0.57692,0.00075,9.88996]
[1777156976942,20.69,77601.27,92.9,0.57817,0.00075,9.88402]
[1777156979195,20.69,77601.3,92.9,0.5782,0.00075,9.88385]
[1777156979635,20.69,77601.3,92.9,0.5782,0.00075,9.88385]
[1777156979963,20.69,77601.5,92.9,0.57836,0.00075,9.88309]
[1777156980066,20.69,77601.5,92.9,0.57836,0.00075,9.88309]
[1777156980199,20.69,77601.5,92.9,0.57836,0.00075,9.88309]
[1777156980970,20.69,77601.31,92.9,0.57822,0.00075,9.88374]
[1777156981115,20.69,77601.31,92.9,0.57822,0.00075,9.88374]
[1777156981977,20.69,77592.74,92.9,0.5718,0.00075,9.91335]
[1777156982984,20.69,77590.72,92.9,0.57028,0.00075,9.91994]
[1777156989028,20.68,77590.18,92.9,0.5699,0.00075,9.92159]
[1777156994062,20.67,77589.7,92.9,0.56956,0.00075,9.92305]
[1777157000105,20.67,77589.38,92.9,0.56934,0.00075,9.92398]
[1777157005477,20.67,77589.38,92.9,0.56934,0.00075,9.92398]
[1777157012190,20.65,77589.18,92.9,0.56929,0.00075,9.91524]
[1777157019238,20.64,77589.22,92.9,0.56935,0.00075,9.915]
[1777157028302,20.63,77589.21,92.9,0.56937,0.00075,9.91489]
[1777157030315,20.63,77592.05,92.9,0.57152,0.00075,9.90562]
[1777157033872,20.63,77592.03,92.9,0.57151,0.00075,9.90566]
[1777157039378,20.62,77592.55,92.9,0.57193,0.00075,9.90384]
[1777157044412,20.62,77591.66,92.9,0.57127,0.00075,9.90672]
[1777157048570,20.62,77591.43,92.9,0.5711,0.00075,9.90745]
[1777157058080,20.61,77589.98,92.9,0.57002,0.00076,9.9121]
[1777157063546,20.61,77590.1,92.9,0.57013,0.00076,9.91166]
[1777157068585,20.61,77591.16,92.9,0.57094,0.00076,9.90817]
[1777157077760,20.61,77590.57,92.9,0.57049,0.00076,9.91009]
[1777157083521,20.6,77589.96,92.9,0.5701,0.00076,9.90285]
[1777157090730,20.6,77590.19,92.9,0.57029,0.00076,9.90203]
[1777157092759,20.6,77590.19,92.9,0.57029,0.00076,9.90201]
[1777157095349,20.59,77590.74,92.9,0.57072,0.00076,9.90019]
[1777157095372,20.59,77590.74,92.9,0.57072,0.00076,9.90019]
[1777157095424,20.59,77590.74,92.9,0.57072,0.00076,9.90019]
[1777157095444,20.59,77590.74,92.9,0.57072,0.00076,9.90019]
[1777157095501,20.59,77590.74,92.9,0.57072,0.00076,9.90019]
[1777157095550,20.59,77590.74,92.9,0.57072,0.00076,9.90019]
[1777157095569,20.59,77590.74,92.9,0.57072,0.00076,9.90019]
[1777157095585,20.59,77590.74,92.9,0.57072,0.00076,9.90019]
[1777157095598,20.59,77590.74,92.9,0.57072,0.00076,9.90019]
[1777157095622,20.59,77590.74,92.9,0.57072,0.00076,9.90019]
[1777157095629,20.59,77590.74,92.9,0.57072,0.00076,9.90019]
[1777157096111,20.59,77604.75,92.9,0.58129,0.00075,9.85088]
[1777157096984,20.59,77604.75,92.9,0.58129,0.00075,9.85088]
[1777157097010,20.59,77612.26,92.9,0.58693,0.00075,9.82159]
[1777157097788,20.59,77615.43,92.9,0.58931,0.00075,9.80863]
[1777157098351,20.59,77615.43,92.9,0.58931,0.00075,9.80863]
[1777157098366,20.59,77615.43,92.9,0.58931,0.00075,9.80863]
[1777157098795,20.59,77615.54,92.9,0.58939,0.00075,9.80817]
[1777157101386,20.59,77613.99,92.9,0.58823,0.00075,9.81455]
[1777157103116,20.59,77611.48,92.9,0.58635,0.00075,9.8247]
[1777157103192,20.59,77611.48,92.9,0.58635,0.00075,9.8247]
[1777157103830,20.59,77604.31,92.9,0.58096,0.00075,9.8525]
[1777157105121,20.59,77600.59,92.9,0.57816,0.00075,9.8662]
[1777157105564,20.59,77600.59,92.9,0.57816,0.00075,9.8662]
[1777157105798,20.59,77600.59,92.9,0.57816,0.00075,9.8662]
[1777157105844,20.59,77600.58,92.9,0.57816,0.00075,9.86622]
[1777157106468,20.59,77600.58,92.9,0.57816,0.00075,9.86622]
[1777157106510,20.59,77600.58,92.9,0.57816,0.00075,9.86622]
[1777157107054,20.59,77601.23,92.9,0.57865,0.00075,9.86385]
[1777157107669,20.59,77601.23,92.9,0.57865,0.00075,9.86385]
[1777157107700,20.59,77601.23,92.9,0.57865,0.00075,9.86385]
[1777157107858,20.59,77600.68,92.9,0.57824,0.00075,9.86584]
[1777157108427,20.59,77600.68,92.9,0.57824,0.00075,9.86584]
[1777157108567,20.59,77600.68,92.9,0.57824,0.00075,9.86584]
[1777157108865,20.59,77595.75,92.9,0.57452,0.00075,9.88328]
[1777157110127,20.59,77592.63,92.9,0.57216,0.00076,9.89387]
[1777157113896,20.59,77592.89,92.9,0.57236,0.00076,9.893]
[1777157123970,20.59,77592.58,92.9,0.57213,0.00076,9.89401]
[1777157129005,20.59,77592.49,92.9,0.57206,0.00076,9.8943]
[1777157134041,20.58,77593.96,92.9,0.57325,0.00076,9.88011]
[1777157139076,20.58,77595.26,92.9,0.57423,0.00076,9.87565]
[1777157142766,20.58,77595.97,92.9,0.57477,0.00076,9.8732]
[1777157150206,20.58,77594.91,92.9,0.57397,0.00076,9.87684]
[1777157155308,20.58,77594.98,92.9,0.57403,0.00076,9.87659]
[1777157161398,20.58,77594.9,92.9,0.57397,0.00076,9.87686]
[1777157161400,20.58,77594.9,92.9,0.57397,0.00076,9.87686]
[1777157170345,20.58,77594.46,92.9,0.57363,0.00076,9.8784]
[1777157175381,20.58,77593.78,92.9,0.57311,0.00076,9.88071]
[1777157178875,20.58,77593.79,92.9,0.57312,0.00076,9.88068]
[1777157185451,20.58,77593.69,92.9,0.57304,0.00076,9.88102]
[1777157190486,20.58,77593.76,92.9,0.5731,0.00076,9.88079]
[1777157195520,20.58,77593.82,92.9,0.5732,0.00076,9.87137]
[1777157196867,20.58,77593.82,92.9,0.5732,0.00076,9.87137]
[1777157202570,20.59,77593.85,92.9,0.57322,0.00076,9.87128]
[1777157205497,20.59,77593.92,92.9,0.57328,0.00076,9.87104]
[1777157210826,20.59,77593.99,92.9,0.57333,0.00076,9.87081]
[1777157210892,20.59,77593.99,92.9,0.57333,0.00076,9.87081]
[1777157211025,20.59,77594.39,92.9,0.57363,0.00076,9.86945]
[1777157214484,20.59,77594.39,92.9,0.57363,0.00076,9.86946]
[1777157219851,20.59,77594.39,92.9,0.57363,0.00076,9.86946]
[1777157220865,20.59,77594.39,92.9,0.57363,0.00076,9.86947]
[1777157226738,20.59,77594.55,92.9,0.57374,0.00076,9.86895]
[1777157234975,20.59,77594.48,92.9,0.57369,0.00076,9.86919]
[1777157234985,20.59,77594.48,92.9,0.57369,0.00076,9.86919]
[1777157236073,20.59,77594.48,92.9,0.57368,0.00076,9.86923]
[1777157246881,20.6,77594.61,92.9,0.57374,0.00076,9.86897]
[1777157256913,20.6,77594.61,92.9,0.57374,0.00076,9.86897]
[1777157256917,20.6,77594.61,92.9,0.57374,0.00076,9.86897]
[1777157257921,20.61,77594.61,92.9,0.57377,0.00076,9.85991]
[1777157261060,20.62,77594.51,92.9,0.57368,0.00076,9.8603]
[1777157261156,20.62,77594.51,92.9,0.57368,0.00076,9.86031]
[1777157268796,20.62,77594.83,92.9,0.5739,0.00076,9.8593]
[1777157274121,20.63,77595.7,92.9,0.57453,0.00076,9.85645]
[1777157281034,20.63,77596.7,92.9,0.57527,0.00076,9.85306]
[1777157281116,20.63,77596.7,92.9,0.57527,0.00076,9.85306]
[1777157281159,20.63,77596.7,92.9,0.57527,0.00076,9.85306]
[1777157281170,20.64,77596.9,92.9,0.57541,0.00075,9.85242]
[1777157282177,20.64,77599.34,92.9,0.57725,0.00075,9.84384]
[1777157283184,20.64,77601.51,92.9,0.57888,0.00075,9.83605]
[1777157288219,20.65,77602.36,92.9,0.57949,0.00075,9.8331]
[1777157294260,20.66,77603.72,92.9,0.58047,0.00075,9.82826]
[1777157295821,20.66,77603.12,92.9,0.58002,0.00075,9.83051]
[1777157295856,20.66,77603.12,92.9,0.58001,0.00075,9.83054]
[1777157301310,20.67,77602.02,92.9,0.57916,0.00075,9.83473]
[1777157306345,20.68,77602.04,92.9,0.57914,0.00075,9.83479]
[1777157312387,20.69,77602.63,92.9,0.57962,0.00075,9.82355]
[1777157314099,20.69,77602.63,92.9,0.57962,0.00075,9.82355]
[1777157315407,20.69,77598.9,92.9,0.5768,0.00075,9.83708]
[1777157320442,20.7,77599.01,92.9,0.57686,0.00075,9.8368]
[1777157328498,20.71,77599.02,92.9,0.57683,0.00075,9.83693]
[1777157330806,20.71,77599.02,92.9,0.57683,0.00075,9.83693]
[1777157331667,20.71,77599.02,92.9,0.57682,0.00075,9.83698]
[1777157331763,20.71,77599.02,92.9,0.57682,0.00075,9.83698]
[1777157332530,20.71,77597.24,92.9,0.57547,0.00075,9.84326]
[1777157333538,20.71,77597.24,92.9,0.57547,0.00075,9.84326]
[1777157338572,20.72,77595.0,92.9,0.57376,0.00075,9.85105]
[1777157342301,20.72,77594.68,92.9,0.57351,0.00075,9.85217]
[1777157342369,20.72,77594.2,92.9,0.57315,0.00075,9.85382]
[1777157342566,20.72,77594.2,92.9,0.57315,0.00075,9.85382]
[1777157342600,20.72,77593.24,92.9,0.57242,0.00075,9.85703]
[1777157343388,20.72,77593.24,92.9,0.57242,0.00075,9.85703]
[1777157343607,20.72,77590.31,92.9,0.57021,0.00075,9.86664]
[1777157348765,20.73,77590.04,92.9,0.57,0.00075,9.86753]
[1777157350675,20.73,77590.02,92.9,0.56999,0.00075,9.86761]
[1777157350682,20.73,77590.02,92.9,0.56999,0.00075,9.86761]
[1777157350704,20.73,77590.02,92.9,0.56999,0.00075,9.86761]
[1777157350716,20.73,77589.92,92.9,0.56991,0.00075,9.86794]
[1777157351395,20.73,77589.92,92.9,0.56991,0.00075,9.86794]
[1777157351688,20.73,77589.92,92.9,0.56991,0.00075,9.86794]
[1777157351768,20.73,77578.31,92.9,0.56113,0.00076,9.90283]
[1777157357706,20.73,77577.4,92.9,0.56044,0.00076,9.90537]
[1777157364214,20.73,77577.4,92.9,0.56044,0.00076,9.90537]
[1777157364241,20.73,77577.4,92.9,0.56044,0.00076,9.90537]
[1777157365272,20.73,77577.4,92.9,0.56044,0.00076,9.90537]
[1777157371242,20.73,77577.46,92.9,0.56049,0.00076,9.9052]
[1777157371258,20.73,77577.46,92.9,0.56049,0.00076,9.9052]
[1777157372272,20.73,77577.46,92.9,0.56054,0.00076,9.89601]
[1777157374220,20.73,77578.15,92.9,0.56106,0.00076,9.89409]
[1777157380867,20.73,77576.91,92.9,0.56012,0.00076,9.89753]
[1777157384855,20.73,77576.56,92.9,0.55985,0.00076,9.8985]
[1777157384956,20.73,77576.56,92.9,0.55985,0.00076,9.89853]
[1777157391946,20.74,77576.56,92.9,0.55983,0.00076,9.89858]
[1777157392634,20.74,77576.56,92.9,0.55983,0.00076,9.89858]
[1777157400894,20.74,77575.13,92.9,0.55873,0.00076,9.90252]
[1777157409065,20.75,77575.07,92.9,0.55866,0.00076,9.90276]
[1777157419135,20.76,77575.08,92.9,0.55864,0.00076,9.90285]
[1777157424169,20.77,77575.03,92.9,0.55859,0.00076,9.90302]
[1777157429205,20.77,77575.02,92.9,0.55857,0.00076,9.90309]
[1777157429469,20.77,77575.02,92.9,0.55857,0.00076,9.90309]
[1777157434421,20.78,77574.74,92.9,0.5584,0.00076,9.89468]
[1777157435480,20.78,77571.65,92.9,0.55605,0.00076,9.90276]
[1777157435825,20.78,77571.65,92.9,0.55605,0.00076,9.90276]
[1777157437001,20.78,77570.78,92.9,0.55539,0.00076,9.90497]
[1777157437062,20.78,77570.78,92.9,0.55539,0.00076,9.90498]
[1777157442297,20.78,77570.35,92.9,0.55505,0.00076,9.90609]
[1777157442601,20.78,77570.35,92.9,0.55505,0.00076,9.90609]
[1777157442665,20.78,77570.35,92.9,0.55505,0.00076,9.90609]
[1777157443305,20.78,77568.88,92.9,0.55394,0.00076,9.90974]
[1777157449348,20.79,77568.02,92.9,0.55328,0.00076,9.91186]
[1777157454383,20.79,77567.27,92.9,0.5527,0.00076,9.91369]
[1777157456397,20.79,77563.4,92.9,0.54975,0.00076,9.92271]
[1777157462439,20.79,77563.59,92.9,0.5499,0.00076,9.92229]
[1777157462943,20.79,77563.59,92.9,0.5499,0.00076,9.92229]
[1777157463627,20.79,77563.47,92.9,0.54981,0.00076,9.92256]
[1777157468845,20.8,77561.79,92.9,0.54853,0.00076,9.9263]
[1777157475531,20.8,77561.6,92.9,0.54838,0.00076,9.92672]
[1777157483394,20.8,77561.7,92.9,0.54846,0.00076,9.92651]
[1777157483395,20.8,77561.7,92.9,0.54846,0.00076,9.92651]
[1777157489772,20.8,77560.6,92.9,0.54762,0.00076,9.9289]
[1777157489815,20.8,77560.6,92.9,0.54762,0.00076,9.9289]
[1777157494007,20.8,77560.6,92.9,0.54762,0.00076,9.9289]
[1777157495508,20.8,77560.57,92.9,0.54764,0.00076,9.9198]
[1777157497966,20.8,77562.21,92.9,0.54888,0.00076,9.91622]
[1777157498067,20.8,77562.21,92.9,0.54888,0.00076,9.91623]
[1777157504549,20.8,77563.02,92.9,0.54949,0.00076,9.91443]
[1777157509771,20.8,77561.75,92.9,0.54853,0.00076,9.91726]
[1777157513171,20.8,77561.13,92.9,0.54805,0.00076,9.91861]
[1777157521855,20.81,77559.54,92.9,0.54683,0.00076,9.92207]
[1777157528904,20.81,77559.54,92.9,0.54682,0.00076,9.9221]
[1777157536960,20.82,77559.46,92.9,0.54674,0.00076,9.9223]
[1777157548591,20.83,77558.54,92.9,0.54602,0.00076,9.92429]
[1777157557104,20.84,77558.51,92.9,0.54602,0.00076,9.91523]
[1777157560816,20.84,77558.54,92.9,0.54604,0.00076,9.91517]
[1777157568182,20.85,77558.54,92.9,0.54603,0.00076,9.9152]
[1777157573216,20.85,77558.54,92.9,0.54603,0.00076,9.91522]
[1777157579044,20.85,77558.54,92.9,0.54603,0.00076,9.91522]
[1777157579046,20.85,77558.54,92.9,0.54603,0.00076,9.91522]
[1777157586464,20.86,77558.62,92.9,0.54607,0.00076,9.91512]
[1777157592103,20.87,77558.76,92.9,0.54615,0.00076,9.91489]
[1777157597281,20.87,77558.75,92.9,0.54614,0.00076,9.91493]
[1777157597650,20.88,77558.75,92.9,0.54613,0.00076,9.91496]
[1777157597659,20.88,77558.75,92.9,0.54613,0.00076,9.91496]
[1777157603427,20.88,77558.79,92.9,0.54614,0.00076,9.91492]
[1777157613117,20.88,77558.79,92.9,0.54614,0.00076,9.91492]
[1777157613150,20.88,77558.79,92.9,0.54614,0.00076,9.91492]
[1777157613167,20.88,77558.79,92.9,0.54614,0.00076,9.91492]
[1777157613331,20.89,77558.79,92.9,0.54617,0.00076,9.90577]
[1777157614148,20.89,77558.79,92.9,0.54617,0.00076,9.90577]
[1777157623568,20.9,77558.79,92.9,0.54616,0.00076,9.90581]
[1777157629610,20.9,77560.54,92.9,0.54747,0.00076,9.90216]
[1777157634645,20.9,77561.27,92.9,0.54802,0.00076,9.90062]
[1777157639682,20.91,77561.45,92.9,0.54815,0.00076,9.90025]
[1777157648743,20.92,77561.67,92.9,0.5483,0.00076,9.89983]
[1777157655523,20.92,77561.67,92.9,0.5483,0.00076,9.89983]
[1777157663767,20.92,77561.67,92.9,0.54828,0.00076,9.89988]
[1777157663779,20.92,77561.67,92.9,0.54828,0.00076,9.89988]
[1777157664783,20.93,77561.67,92.9,0.54827,0.00076,9.8999]
[1777157667104,20.93,77561.67,92.9,0.54827,0.00076,9.89991]
[1777157670836,20.93,77561.67,92.9,0.54826,0.00076,9.89993]
[1777157671834,20.93,77561.67,92.9,0.5483,0.00076,9.89074]
[1777157683037,20.94,77561.59,92.9,0.54823,0.00076,9.89095]
[1777157684013,20.94,77559.42,92.9,0.54658,0.00076,9.89559]
[1777157687069,20.95,77559.42,92.9,0.54657,0.00076,9.89561]
[1777157687077,20.95,77559.42,92.9,0.54657,0.00076,9.89561]
[1777157687109,20.95,77559.42,92.9,0.54657,0.00076,9.89561]
[1777157687149,20.95,77559.42,92.9,0.54657,0.00076,9.89561]
[1777157688571,20.95,77559.42,92.9,0.54657,0.00076,9.89561]
[1777157688599,20.95,77552.59,92.9,0.54139,0.00076,9.90904]
[1777157689195,20.95,77552.59,92.9,0.54139,0.00076,9.90904]
[1777157689211,20.95,77552.59,92.9,0.54139,0.00076,9.90904]
[1777157689256,20.95,77552.59,92.9,0.54139,0.00076,9.90904]
[1777157689274,20.95,77552.59,92.9,0.54139,0.00076,9.90904]
[1777157689500,20.95,77552.17,92.9,0.54107,0.00076,9.90981]
[1777157690199,20.95,77552.17,92.9,0.54107,0.00076,9.90981]
[1777157690699,20.95,77552.17,92.9,0.54107,0.00076,9.90981]
[1777157690294,20.95,77564.03,92.9,0.55005,0.00076,9.88564]
[1777157691062,20.95,77565.73,92.9,0.55134,0.00076,9.88176]
[1777157693494,20.95,77566.58,92.9,0.55198,0.00076,9.8798]
[1777157694641,20.95,77566.58,92.9,0.55198,0.00076,9.8798]
[1777157694964,20.95,77566.62,92.9,0.55201,0.00076,9.87971]
[1777157695019,20.95,77566.62,92.9,0.55201,0.00076,9.87971]
[1777157695029,20.95,77566.62,92.9,0.55201,0.00076,9.87971]
[1777157695378,20.95,77566.62,92.9,0.55201,0.00076,9.87971]
[1777157695479,20.95,77569.66,92.9,0.55431,0.00076,9.87242]
[1777157696097,20.95,77572.0,92.9,0.55607,0.00075,9.8666]
[1777157701132,20.95,77570.94,92.9,0.55527,0.00075,9.86926]
[1777157701930,20.95,77570.94,92.9,0.55527,0.00075,9.86926]
[1777157702048,20.95,77570.94,92.9,0.55527,0.00075,9.86926]
[1777157702090,20.95,77570.94,92.9,0.55527,0.00075,9.86926]
[1777157702207,20.95,77570.94,92.9,0.55527,0.00075,9.86926]
[1777157702268,20.95,77575.29,92.9,0.55855,0.00075,9.85808]
[1777157703312,20.95,77587.9,92.9,0.56804,0.00075,9.8219]
[1777157704606,20.95,77587.9,92.9,0.56804,0.00075,9.8219]
[1777157704655,20.95,77583.31,92.9,0.56459,0.00075,9.83573]
[1777157706590,20.95,77584.55,92.9,0.56552,0.00075,9.83207]
[1777157706610,20.95,77584.55,92.9,0.56552,0.00075,9.83207]
[1777157706661,20.95,77584.25,92.9,0.56529,0.00075,9.83298]
[1777157712572,20.96,77584.48,92.9,0.56546,0.00075,9.83233]
[1777157714123,20.96,77584.14,92.9,0.5652,0.00075,9.83335]
[1777157714151,20.96,77584.14,92.9,0.5652,0.00075,9.83335]
[1777157720265,20.95,77584.04,92.9,0.56513,0.00075,9.83362]
[1777157725300,20.95,77584.1,92.9,0.56518,0.00075,9.83341]
[1777157731140,20.95,77584.97,92.9,0.56584,0.00075,9.8308]
[1777157731273,20.95,77584.97,92.9,0.56584,0.00075,9.8308]
[1777157731424,20.95,77584.97,92.9,0.56584,0.00075,9.8308]
[1777157731490,20.95,77584.97,92.9,0.5659,0.00075,9.82153]
[1777157734655,20.95,77583.69,92.9,0.56494,0.00075,9.82532]
[1777157741412,20.95,77583.73,92.9,0.56498,0.00075,9.82516]
[1777157742021,20.95,77583.73,92.9,0.56498,0.00075,9.82516]
[1777157751481,20.94,77583.73,92.9,0.565,0.00075,9.82509]
[1777157754436,20.94,77583.73,92.9,0.565,0.00075,9.82509]
[1777157761551,20.93,77583.73,92.9,0.56502,0.00075,9.82502]
[1777157768601,20.93,77583.76,92.9,0.56505,0.00075,9.82488]
[1777157775676,20.93,77583.73,92.9,0.56503,0.00075,9.82495]
[1777157776253,20.93,77583.73,92.9,0.56504,0.00075,9.82492]
[1777157781691,20.92,77583.72,92.9,0.56504,0.00075,9.8249]
[1777157787286,20.92,77583.74,92.9,0.56507,0.00075,9.82482]
[1777157787359,20.92,77583.74,92.9,0.56507,0.00075,9.82482]
[1777157792769,20.91,77583.87,92.9,0.56524,0.00075,9.81509]
[1777157797840,20.91,77583.7,92.9,0.56513,0.00075,9.81553]
[1777157803846,20.9,77583.81,92.9,0.56523,0.00076,9.81513]
[1777157809851,20.9,77583.72,92.9,0.56517,0.00076,9.81534]
[1777157815164,20.89,77583.89,92.9,0.56531,0.00076,9.81481]
[1777157821972,20.89,77583.82,92.9,0.56527,0.00076,9.81497]
[1777157827006,20.89,77583.73,92.9,0.5652,0.00076,9.81521]
[1777157833053,20.89,77583.94,92.9,0.56537,0.00076,9.81455]
[1777157838121,20.89,77583.94,92.9,0.56537,0.00076,9.81455]
[1777157846143,20.88,77583.51,92.9,0.56508,0.00076,9.8157]
[1777157852187,20.87,77583.81,92.9,0.56538,0.00076,9.80547]
[1777157857436,20.87,77583.95,92.9,0.56549,0.00076,9.80501]
[1777157864622,20.87,77583.79,92.9,0.56538,0.00076,9.80548]
[1777157868453,20.86,77583.84,92.9,0.56542,0.00076,9.80529]
[1777157871906,20.86,77583.83,92.9,0.56542,0.00076,9.8053]
[1777157875003,20.86,77583.89,92.9,0.56548,0.00076,9.80505]
[1777157875010,20.86,77583.89,92.9,0.56548,0.00076,9.80505]
[1777157875569,20.86,77583.75,92.9,0.56538,0.00076,9.80546]
[1777157876533,20.86,77583.75,92.9,0.56538,0.00076,9.80546]
[1777157876745,20.86,77583.75,92.9,0.56538,0.00076,9.80546]
[1777157877181,20.86,77583.95,92.9,0.56553,0.00076,9.80486]
[1777157877361,20.86,77583.8,92.9,0.56542,0.00076,9.80531]
[1777157882397,20.86,77583.8,92.9,0.56541,0.00076,9.80535]
[1777157889446,20.86,77583.66,92.9,0.56529,0.00076,9.8058]
[1777157892862,20.86,77583.89,92.9,0.56546,0.00076,9.80513]
[1777157893924,20.86,77583.83,92.9,0.56542,0.00076,9.80531]
[1777157893926,20.86,77583.83,92.9,0.56542,0.00076,9.80531]
[1777157893474,20.86,77581.58,92.9,0.56371,0.00076,9.81193]
[1777157895488,20.86,77583.85,92.9,0.56543,0.00076,9.80526]
[1777157900523,20.87,77584.17,92.9,0.56567,0.00076,9.80433]
[1777157905558,20.87,77584.05,92.9,0.56557,0.00076,9.80472]
[1777157906302,20.87,77584.05,92.9,0.56557,0.00076,9.80472]
[1777157907769,20.87,77584.07,92.9,0.56558,0.00076,9.80467]
[1777157907868,20.87,77583.92,92.9,0.56547,0.00076,9.80513]
[1777157914621,20.87,77583.78,92.9,0.5654,0.00076,9.79633]
[1777157919912,20.88,77584.04,92.9,0.56559,0.00076,9.79558]
[1777157920662,20.88,77584.13,92.9,0.56565,0.00076,9.79534]
[1777157926097,20.88,77584.13,92.9,0.56564,0.00076,9.79538]
[1777157931740,20.89,77583.64,92.9,0.56525,0.00076,9.79692]
[1777157937781,20.9,77583.56,92.9,0.56517,0.00076,9.79724]
[1777157941968,20.9,77583.41,92.9,0.56505,0.00076,9.79772]
[1777157941998,20.9,77583.41,92.9,0.56505,0.00076,9.79772]
[1777157942009,20.9,77582.16,92.9,0.5641,0.00076,9.80141]
[1777157942818,20.9,77579.1,92.9,0.56178,0.00076,9.81018]
[1777157944351,20.9,77578.35,92.9,0.5612,0.00076,9.81228]
[1777157944396,20.9,77578.35,92.9,0.5612,0.00076,9.81228]
[1777157944832,20.9,77578.56,92.9,0.56136,0.00076,9.81171]
[1777157950992,20.91,77578.52,92.9,0.56132,0.00076,9.81186]
[1777157956612,20.91,77578.55,92.9,0.56133,0.00076,9.81181]
[1777157956915,20.91,77578.79,92.9,0.56152,0.00076,9.81114]
[1777157958029,20.91,77578.79,92.9,0.56152,0.00076,9.81114]
[1777157958130,20.91,77578.63,92.9,0.56139,0.00076,9.81159]
[1777157960466,20.91,77578.44,92.9,0.56125,0.00076,9.81212]
[1777157966986,20.91,77578.48,92.9,0.56128,0.00076,9.81202]
[1777157973028,20.91,77577.05,92.9,0.56025,0.00076,9.80669]
[1777157977970,20.91,77577.04,92.9,0.56024,0.00076,9.80672]
[1777157978062,20.91,77579.23,92.9,0.5619,0.00076,9.80065]
[1777157991154,20.91,77578.87,92.9,0.56163,0.00076,9.80165]
[1777157993121,20.91,77578.83,92.9,0.5616,0.00076,9.80176]
[1777157993227,20.91,77578.83,92.9,0.5616,0.00076,9.80176]
[1777157993308,20.91,77578.83,92.9,0.5616,0.00076,9.80176]
[1777157993310,20.91,77578.15,92.9,0.56108,0.00076,9.80365]
[1777157994842,20.91,77572.96,92.9,0.55714,0.00076,9.81756]
[1777157995131,20.91,77572.96,92.9,0.55714,0.00076,9.81756]
[1777157995319,20.91,77572.96,92.9,0.55714,0.00076,9.81756]
[1777157995542,20.91,77572.96,92.9,0.55714,0.00076,9.81756]
[1777157995618,20.91,77572.96,92.9,0.55714,0.00076,9.81756]
[1777157995643,20.91,77569.29,92.9,0.55436,0.00076,9.82681]
[1777157996722,20.91,77569.29,92.9,0.55436,0.00076,9.82681]
[1777157996779,20.91,77574.16,92.9,0.55806,0.00076,9.81442]
[1777157997198,20.91,77578.87,92.9,0.56163,0.00076,9.80164]
[1777157998702,20.91,77578.87,92.9,0.56163,0.00076,9.80164]
[1777157998804,20.91,77579.74,92.9,0.56229,0.00076,9.79919]
[1777158002233,20.91,77582.27,92.9,0.5642,0.00076,9.79193]
[1777158007723,20.91,77582.5,92.9,0.56437,0.00076,9.79128]
[1777158010543,20.92,77582.87,92.9,0.56465,0.00076,9.79021]
[1777158010708,20.92,77582.87,92.9,0.56465,0.00076,9.79021]
[1777158013478,20.92,77582.07,92.9,0.56404,0.00076,9.79257]
[1777158019433,20.92,77582.16,92.9,0.5641,0.00076,9.79232]
[1777158019903,20.92,77582.16,92.9,0.5641,0.00076,9.79232]
[1777158019966,20.92,77582.16,92.9,0.5641,0.00076,9.79234]
[1777158027408,20.92,77582.8,92.9,0.56459,0.00076,9.79043]
[1777158030535,20.92,77583.84,92.9,0.56538,0.00076,9.78736]
[1777158030637,20.92,77583.55,92.9,0.56516,0.00076,9.78822]
[1777158037477,20.92,77584.11,92.9,0.56564,0.00076,9.77726]
[1777158040649,20.92,77584.37,92.9,0.56584,0.00076,9.77647]
[1777158040751,20.92,77582.66,92.9,0.56455,0.00076,9.78153]
[1777158041636,20.92,77582.66,92.9,0.56455,0.00076,9.78153]
[1777158041737,20.92,77580.21,92.9,0.56269,0.00076,9.78861]
[1777158043520,20.91,77578.45,92.9,0.56136,0.00076,9.79356]
[1777158048554,20.91,77577.0,92.9,0.56027,0.00076,9.79752]
[1777158053589,20.91,77577.22,92.9,0.56044,0.00076,9.79688]
[1777158059632,20.9,77577.13,92.9,0.56038,0.00076,9.7971]
[1777158062007,20.9,77577.05,92.9,0.56032,0.00076,9.79731]
[1777158062654,20.9,77573.72,92.9,0.55779,0.00076,9.80624]
[1777158067690,20.91,77571.74,92.9,0.55629,0.00076,9.81136]
[1777158070711,20.91,77569.33,92.9,0.55445,0.00076,9.8174]
[1777158075746,20.91,77567.28,92.9,0.55289,0.00076,9.82236]
[1777158082012,20.9,77566.48,92.9,0.55228,0.00076,9.82426]
[1777158083802,20.9,77563.86,92.9,0.55029,0.00076,9.83031]
[1777158088836,20.9,77563.45,92.9,0.54998,0.00076,9.83123]
[1777158092798,20.9,77564.21,92.9,0.55056,0.00076,9.8295]
[1777158092865,20.9,77565.26,92.9,0.55141,0.00076,9.81781]
[1777158093871,20.9,77567.99,92.9,0.55349,0.00076,9.81134]
[1777158099735,20.9,77568.78,92.9,0.5541,0.00076,9.80939]
[1777158103608,20.89,77568.83,92.9,0.55415,0.00076,9.80924]
[1777158108977,20.88,77568.63,92.9,0.55403,0.00076,9.80963]
[1777158114012,20.87,77569.05,92.9,0.55437,0.00076,9.80851]
[1777158120054,20.86,77569.12,92.9,0.55446,0.00076,9.80823]
[1777158128110,20.84,77569.39,92.9,0.55471,0.00076,9.80741]
[1777158133144,20.83,77569.45,92.9,0.55478,0.00076,9.80717]
[1777158138180,20.82,77569.17,92.9,0.5546,0.00077,9.80777]
[1777158147242,20.8,77569.05,92.9,0.55456,0.00077,9.80789]
[1777158152278,20.78,77569.88,92.9,0.55527,0.00077,9.79643]
[1777158157974,20.78,77570.87,92.9,0.55605,0.00077,9.79386]
[1777158163559,20.76,77570.52,92.9,0.55582,0.00077,9.7946]
[1777158167384,20.75,77566.5,92.9,0.55276,0.00077,9.80445]
[1777158172418,20.74,77565.85,92.9,0.55228,0.00077,9.80594]
[1777158177453,20.74,77566.2,92.9,0.55255,0.00077,9.80509]
[1777158182960,20.74,77566.2,92.9,0.55256,0.00077,9.80509]
[1777158187522,20.74,77562.94,92.9,0.55005,0.00077,9.81268]
[1777158191550,20.73,77561.14,92.9,0.54867,0.00077,9.81669]
[1777158199607,20.73,77561.07,92.9,0.54863,0.00077,9.81681]
[1777158206401,20.72,77561.04,92.9,0.54861,0.00077,9.81686]
[1777158210929,20.72,77561.08,92.9,0.54866,0.00077,9.81673]
[1777158211251,20.72,77561.08,92.9,0.54866,0.00077,9.81673]
[1777158211323,20.72,77560.79,92.9,0.54848,0.00077,9.80809]
[1777158212290,20.72,77559.34,92.9,0.54736,0.00077,9.81124]
[1777158212367,20.72,77559.34,92.9,0.54736,0.00077,9.81124]
[1777158217595,20.72,77558.1,92.9,0.54641,0.00077,9.81387]
[1777158228310,20.71,77558.16,92.9,0.54646,0.00077,9.81373]
[1777158228411,20.71,77558.16,92.9,0.54646,0.00077,9.81371]
[1777158234025,20.71,77558.16,92.9,0.54647,0.00077,9.8137]
[1777158238325,20.71,77558.16,92.9,0.54647,0.00077,9.81369]
[1777158238332,20.71,77558.16,92.9,0.54647,0.00077,9.81368]
[1777158244029,20.7,77558.27,92.9,0.54656,0.00077,9.81344]
[1777158249325,20.7,77558.19,92.9,0.5465,0.00077,9.8136]
[1777158249600,20.7,77558.19,92.9,0.5465,0.00077,9.8136]
[1777158249655,20.7,77558.19,92.9,0.5465,0.00077,9.8136]
[1777158250858,20.7,77558.19,92.9,0.54651,0.00077,9.81359]
[1777158250904,20.7,77558.19,92.9,0.54651,0.00077,9.81359]
[1777158250968,20.7,77557.81,92.9,0.54621,0.00077,9.81439]
[1777158251975,20.7,77553.73,92.9,0.54306,0.00077,9.82263]
[1777158257587,20.7,77552.31,92.9,0.54196,0.00077,9.82535]
[1777158259023,20.7,77558.29,92.9,0.54659,0.00077,9.81335]
[1777158260108,20.7,77558.29,92.9,0.54659,0.00077,9.81335]
[1777158260110,20.7,77561.6,92.9,0.54915,0.00077,9.80615]
[1777158265619,20.69,77562.29,92.9,0.54969,0.00077,9.80458]
[1777158268654,20.69,77562.31,92.9,0.54971,0.00077,9.80452]
[1777158270297,20.69,77566.25,92.9,0.55275,0.00077,9.79531]
[1777158272175,20.69,77566.65,92.9,0.55311,0.00077,9.78505]
[1777158272199,20.69,77566.65,92.9,0.55311,0.00077,9.78505]
[1777158272257,20.69,77566.65,92.9,0.55311,0.00077,9.78504]
[1777158273126,20.69,77570.54,92.9,0.55612,0.00077,9.77532]
[1777158275556,20.69,77570.93,92.9,0.55642,0.00077,9.77431]
[1777158275573,20.69,77570.93,92.9,0.55642,0.00077,9.77431]
[1777158276322,20.69,77570.93,92.9,0.55642,0.00077,9.77431]
[1777158276337,20.69,77575.99,92.9,0.56032,0.00077,9.76077]
[1777158277154,20.69,77578.3,92.9,0.5621,0.00077,9.75428]
[1777158278808,20.69,77576.73,92.9,0.56089,0.00077,9.75872]
[1777158278813,20.69,77576.73,92.9,0.56089,0.00077,9.75872]
[1777158278828,20.69,77576.73,92.9,0.56089,0.00077,9.75872]
[1777158278979,20.69,77576.73,92.9,0.56089,0.00077,9.75872]
[1777158279021,20.69,77576.73,92.9,0.56089,0.00077,9.75872]
[1777158279034,20.69,77576.73,92.9,0.56089,0.00077,9.75872]
[1777158279196,20.69,77576.73,92.9,0.56089,0.00077,9.75872]
[1777158279292,20.69,77582.55,92.9,0.56537,0.00077,9.74184]
[1777158279828,20.69,77582.55,92.9,0.56537,0.00077,9.74184]
[1777158280279,20.69,77582.55,92.9,0.56537,0.00077,9.74184]
[1777158280175,20.69,77593.28,92.9,0.5736,0.00077,9.70749]
[1777158281285,20.69,77592.34,92.9,0.57289,0.00077,9.71065]
[1777158281620,20.69,77592.34,92.9,0.57289,0.00077,9.71065]
[1777158282272,20.69,77592.34,92.9,0.57289,0.00077,9.71065]
[1777158282572,20.69,77593.71,92.9,0.57394,0.00077,9.706]
[1777158283195,20.69,77593.68,92.9,0.57392,0.00077,9.7061]
[1777158288234,20.68,77594.27,92.9,0.57437,0.00077,9.70407]
[1777158291576,20.68,77594.53,92.9,0.57457,0.00077,9.70318]
[1777158292203,20.68,77594.53,92.9,0.57457,0.00077,9.70318]
[1777158297298,20.68,77594.38,92.9,0.57446,0.00077,9.70365]
[1777158300757,20.68,77594.11,92.9,0.57426,0.00077,9.70456]
[1777158301325,20.68,77594.09,92.9,0.57425,0.00077,9.7046]
[1777158304346,20.68,77595.99,92.9,0.57572,0.00077,9.69798]
[1777158305533,20.67,77596.01,92.9,0.57573,0.00077,9.69789]
[1777158305545,20.67,77596.01,92.9,0.57573,0.00077,9.69789]
[1777158306361,20.67,77593.73,92.9,0.57399,0.00077,9.70576]
[1777158309905,20.67,77593.21,92.9,0.5736,0.00077,9.70751]
[1777158310006,20.67,77593.21,92.9,0.5736,0.00077,9.70751]
[1777158316160,20.67,77593.25,92.9,0.57363,0.00077,9.70735]
[1777158322605,20.67,77592.54,92.9,0.5731,0.00077,9.70971]
[1777158322608,20.67,77592.54,92.9,0.5731,0.00077,9.70971]
[1777158322713,20.67,77592.54,92.9,0.5731,0.00077,9.70971]
[1777158322880,20.66,77592.79,92.9,0.57331,0.00077,9.70875]
[1777158329907,20.66,77592.87,92.9,0.57339,0.00077,9.70839]
[1777158334908,20.65,77592.93,92.9,0.57352,0.00077,9.69874]
[1777158340599,20.65,77592.8,92.9,0.57344,0.00077,9.69911]
[1777158347648,20.64,77593.18,92.9,0.57374,0.00077,9.69776]
[1777158349701,20.64,77592.89,92.9,0.57352,0.00077,9.69874]
[1777158351679,20.64,77590.86,92.9,0.57197,0.00077,9.70553]
[1777158356715,20.64,77590.89,92.9,0.572,0.00077,9.70538]
[1777158363951,20.63,77590.73,92.9,0.57189,0.00077,9.70587]
[1777158369806,20.63,77590.64,92.9,0.57184,0.00077,9.70607]
[1777158371820,20.63,77588.99,92.9,0.57058,0.00077,9.71148]
[1777158378020,20.62,77589.39,92.9,0.57089,0.00077,9.71015]
[1777158383904,20.62,77589.3,92.9,0.57085,0.00077,9.71032]
[1777158386894,20.61,77589.49,92.9,0.571,0.00077,9.70968]
[1777158392967,20.61,77589.81,92.9,0.57131,0.00077,9.69924]
[1777158398003,20.61,77590.13,92.9,0.57156,0.00077,9.69817]
[1777158402370,20.61,77591.95,92.9,0.57297,0.00077,9.69205]
[1777158403183,20.61,77591.95,92.9,0.57297,0.00077,9.69205]
[1777158403223,20.61,77591.95,92.9,0.57297,0.00077,9.69205]
[1777158403262,20.61,77592.14,92.9,0.57312,0.00077,9.6914]
[1777158404045,20.61,77596.17,92.9,0.57622,0.00077,9.67746]
[1777158405332,20.61,77596.17,92.9,0.57622,0.00077,9.67746]
[1777158407066,20.61,77598.71,92.9,0.57818,0.00077,9.66836]
[1777158410087,20.61,77600.62,92.9,0.57965,0.00077,9.66137]
[1777158413107,20.61,77602.38,92.9,0.581,0.00077,9.65481]
[1777158418143,20.61,77602.22,92.9,0.58088,0.00077,9.65541]
[1777158424185,20.61,77602.1,92.9,0.58079,0.00077,9.65585]
[1777158426198,20.61,77603.75,92.9,0.58205,0.00077,9.64963]
[1777158431233,20.61,77603.93,92.9,0.58219,0.00077,9.64895]
[1777158436269,20.61,77603.96,92.9,0.58221,0.00077,9.64884]
[1777158441304,20.61,77605.26,92.9,0.58321,0.00077,9.64388]
[1777158446339,20.61,77605.33,92.9,0.58326,0.00077,9.64362]
[1777158451374,20.61,77606.47,92.9,0.5842,0.00077,9.62978]
[1777158458423,20.61,77605.98,92.9,0.58382,0.00077,9.63172]
[1777158463459,20.61,77606.08,92.9,0.58389,0.00077,9.63136]
[1777158468494,20.61,77606.03,92.9,0.58385,0.00077,9.63158]
[1777158477556,20.62,77606.09,92.9,0.58388,0.00077,9.63139]
[1777158481162,20.62,77606.11,92.9,0.5839,0.00077,9.63134]
[1777158487627,20.63,77607.2,92.9,0.5847,0.00077,9.62725]
[1777158493669,20.63,77607.05,92.9,0.58457,0.00077,9.62793]
[1777158498704,20.63,77606.56,92.9,0.58418,0.00077,9.62993]
[1777158503739,20.64,77607.47,92.9,0.58486,0.00077,9.62645]
[1777158507089,20.64,77607.48,92.9,0.58486,0.00077,9.62646]
[1777158507214,20.64,77607.48,92.9,0.58486,0.00077,9.62646]
[1777158507313,20.64,77607.55,92.9,0.58491,0.00076,9.6262]
[1777158507872,20.64,77607.55,92.9,0.58491,0.00076,9.6262]
[1777158508493,20.64,77609.06,92.9,0.58606,0.00076,9.62024]
[1777158508774,20.64,77610.8,92.9,0.58739,0.00076,9.61326]
[1777158510448,20.64,77612.42,92.9,0.58863,0.00076,9.60666]
[1777158510788,20.64,77614.78,92.9,0.59043,0.00076,9.59689]
[1777158511897,20.64,77614.78,92.9,0.59043,0.00076,9.59689]
[1777158517837,20.64,77616.18,92.9,0.59157,0.00076,9.58153]
[1777158522871,20.64,77616.05,92.9,0.59147,0.00076,9.58209]
[1777158526273,20.64,77616.52,92.9,0.59183,0.00076,9.5801]
[1777158526480,20.64,77616.52,92.9,0.59183,0.00076,9.5801]
[1777158526551,20.64,77618.92,92.9,0.59366,0.00076,9.5698]
[1777158528485,20.64,77621.22,92.9,0.59541,0.00076,9.55974]
[1777158529515,20.64,77625.08,92.9,0.59835,0.00076,9.54246]
[1777158530576,20.64,77625.08,92.9,0.59835,0.00076,9.54246]
[1777158530928,20.64,77626.03,92.9,0.59907,0.00076,9.53813]
[1777158534956,20.64,77627.71,92.9,0.60034,0.00076,9.53044]
[1777158539991,20.65,77628.31,92.9,0.60078,0.00076,9.52772]
[1777158545026,20.65,77629.87,92.9,0.60195,0.00076,9.5205]
[1777158545714,20.65,77629.87,92.9,0.60195,0.00076,9.5205]
[1777158545760,20.65,77629.87,92.9,0.60195,0.00076,9.5205]
[1777158545829,20.65,77629.87,92.9,0.60195,0.00076,9.5205]
[1777158546033,20.65,77630.75,92.9,0.60262,0.00076,9.51634]
[1777158548528,20.65,77630.65,92.9,0.60255,0.00076,9.51679]
[1777158549669,20.65,77631.4,92.9,0.60312,0.00076,9.5132]
[1777158549755,20.65,77631.4,92.9,0.60312,0.00076,9.5132]
[1777158550533,20.65,77631.4,92.9,0.60312,0.00076,9.5132]
[1777158552176,20.65,77631.37,92.9,0.6031,0.00076,9.51334]
[1777158555108,20.65,77632.73,92.9,0.60413,0.00076,9.5068]
[1777158555696,20.64,77632.73,92.9,0.60414,0.00076,9.50676]
[1777158561138,20.64,77632.54,92.9,0.60402,0.00076,9.50749]
[1777158563175,20.64,77632.37,92.9,0.6039,0.00076,9.50827]
[1777158563200,20.64,77632.37,92.9,0.6039,0.00076,9.50827]
[1777158563221,20.64,77632.7,92.9,0.60415,0.00076,9.50665]
[1777158564221,20.64,77632.7,92.9,0.60415,0.00076,9.50665]
[1777158565249,20.63,77633.11,92.9,0.60447,0.00076,9.50464]
[1777158565552,20.63,77635.74,92.9,0.60646,0.00076,9.4918]
[1777158565792,20.63,77635.74,92.9,0.60646,0.00076,9.4918]
[1777158565796,20.63,77635.74,92.9,0.60646,0.00076,9.4918]
[1777158566345,20.63,77626.81,92.9,0.5997,0.00076,9.53432]
[1777158567180,20.63,77619.25,92.9,0.59395,0.00076,9.56814]
[1777158568486,20.63,77619.25,92.9,0.59395,0.00076,9.56814]
[1777158568584,20.63,77620.17,92.9,0.59466,0.00076,9.5641]
[1777158574229,20.63,77620.49,92.9,0.59501,0.00076,9.55306]
[1777158579264,20.62,77618.95,92.9,0.59385,0.00076,9.5597]
[1777158585306,20.62,77618.6,92.9,0.5936,0.00076,9.56111]
[1777158588028,20.62,77618.92,92.9,0.59385,0.00076,9.5597]
[1777158588327,20.62,77610.97,92.9,0.58777,0.00077,9.59309]
[1777158589334,20.62,77604.24,92.9,0.58261,0.00077,9.61964]
[1777158589940,20.62,77604.24,92.9,0.58261,0.00077,9.61964]
[1777158591905,20.62,77605.55,92.9,0.58362,0.00077,9.61456]
[1777158592355,20.61,77606.08,92.9,0.58403,0.00077,9.61249]
[1777158597390,20.61,77605.65,92.9,0.58372,0.00077,9.61408]
[1777158603633,20.61,77604.84,92.9,0.5831,0.00077,9.61717]
[1777158603735,20.61,77605.0,92.9,0.58323,0.00077,9.61653]
[1777158604439,20.61,77610.65,92.9,0.58757,0.00077,9.59417]
[1777158605668,20.61,77610.65,92.9,0.58757,0.00077,9.59417]
[1777158605446,20.61,77612.34,92.9,0.58886,0.00077,9.58726]
[1777158610481,20.61,77614.2,92.9,0.59029,0.00077,9.57956]
[1777158615475,20.61,77614.32,92.9,0.59037,0.00077,9.57907]
[1777158620551,20.61,77614.24,92.9,0.59031,0.00077,9.57945]
[1777158622308,20.61,77614.2,92.9,0.59027,0.00077,9.57962]
[1777158624581,20.61,77611.16,92.9,0.58795,0.00077,9.59217]
[1777158629616,20.61,77611.39,92.9,0.58812,0.00077,9.59123]
[1777158634651,20.61,77611.39,92.9,0.58821,0.00077,9.58168]
[1777158639699,20.6,77611.35,92.9,0.5882,0.00077,9.58177]
[1777158640383,20.6,77611.35,92.9,0.5882,0.00077,9.58177]
[1777158645745,20.6,77610.76,92.9,0.58775,0.00077,9.58415]
[1777158647759,20.6,77608.62,92.9,0.58611,0.00077,9.59276]
[1777158653801,20.6,77606.32,92.9,0.58434,0.00077,9.60183]
[1777158658041,20.6,77606.28,92.9,0.58431,0.00077,9.60198]
[1777158664878,20.6,77606.28,92.9,0.58432,0.00077,9.60197]
[1777158672934,20.6,77606.15,92.9,0.58422,0.00077,9.60245]
[1777158678655,20.6,77606.04,92.9,0.58414,0.00077,9.60286]
[1777158679805,20.6,77606.04,92.9,0.58414,0.00077,9.60284]
[1777158679983,20.6,77606.12,92.9,0.5842,0.00077,9.60253]
[1777158685020,20.6,77606.09,92.9,0.58418,0.00077,9.60264]
[1777158690169,20.6,77606.16,92.9,0.58424,0.00077,9.60237]
[1777158690356,20.6,77606.16,92.9,0.58424,0.00077,9.60237]
[1777158692390,20.6,77606.16,92.9,0.58431,0.00077,9.59291]
[1777158698110,20.6,77606.19,92.9,0.58432,0.00077,9.59284]
[1777158703272,20.6,77606.19,92.9,0.58432,0.00077,9.59284]
[1777158709085,20.61,77606.19,92.9,0.5843,0.00077,9.59296]
[1777158716237,20.62,77606.83,92.9,0.58475,0.00077,9.59066]
[1777158719744,20.62,77606.93,92.9,0.58481,0.00077,9.59035]
[1777158719766,20.62,77606.93,92.9,0.58481,0.00077,9.59035]
[1777158719780,20.62,77608.15,92.9,0.58575,0.00077,9.58556]
[1777158720265,20.62,77610.12,92.9,0.58725,0.00077,9.5777]
[1777158722279,20.63,77612.32,92.9,0.58893,0.00077,9.5688]
[1777158726307,20.63,77613.95,92.9,0.59015,0.00077,9.56221]
[1777158731342,20.64,77613.68,92.9,0.5899,0.00077,9.56356]
[1777158736377,20.65,77613.23,92.9,0.58952,0.00077,9.56563]
[1777158741412,20.66,77613.59,92.9,0.58976,0.00076,9.56435]
[1777158743199,20.66,77613.73,92.9,0.58986,0.00076,9.56381]
[1777158748204,20.67,77613.47,92.9,0.58962,0.00076,9.56509]
[1777158754503,20.68,77613.81,92.9,0.58991,0.00076,9.55445]
[1777158762559,20.7,77614.66,92.9,0.59051,0.00076,9.55122]
[1777158769608,20.71,77614.84,92.9,0.5906,0.00076,9.55072]
[1777158771167,20.71,77614.67,92.9,0.59046,0.00076,9.55147]
[1777158771622,20.71,77614.77,92.9,0.59053,0.00076,9.55108]
[1777158776658,20.72,77615.97,92.9,0.59143,0.00076,9.54619]
[1777158785721,20.73,77616.37,92.9,0.59169,0.00076,9.54476]
[1777158790756,20.73,77616.2,92.9,0.59154,0.00076,9.54557]
[1777158794783,20.74,77613.04,92.9,0.58911,0.00076,9.5588]
[1777158801833,20.74,77611.94,92.9,0.58825,0.00076,9.56341]
[1777158806868,20.74,77612.01,92.9,0.58829,0.00076,9.56321]
[1777158816938,20.75,77612.01,92.9,0.58834,0.00076,9.55386]
[1777158821973,20.76,77612.01,92.9,0.58832,0.00076,9.55395]
[1777158827008,20.76,77611.78,92.9,0.58813,0.00076,9.55497]
[1777158830259,20.76,77611.04,92.9,0.58756,0.00076,9.55797]
[1777158830270,20.76,77611.04,92.9,0.58756,0.00076,9.55797]
[1777158830322,20.76,77611.04,92.9,0.58756,0.00076,9.558]
[1777158833995,20.76,77611.04,92.9,0.58756,0.00076,9.558]
[1777158834092,20.76,77611.04,92.9,0.58757,0.00076,9.55797]
[1777158836294,20.76,77611.04,92.9,0.58757,0.00076,9.55795]
[1777158845321,20.76,77611.04,92.9,0.58758,0.00076,9.55791]
[1777158853025,20.76,77610.72,92.9,0.58734,0.00076,9.55916]
[1777158864267,20.75,77610.74,92.9,0.58736,0.00076,9.55902]
[1777158869302,20.75,77610.71,92.9,0.58735,0.00076,9.55912]
[1777158877601,20.75,77610.74,92.9,0.58745,0.00076,9.54947]
[1777158883400,20.75,77611.51,92.9,0.58804,0.00076,9.54633]
[1777158888435,20.75,77611.84,92.9,0.5883,0.00076,9.54499]
[1777158895273,20.75,77611.74,92.9,0.58822,0.00076,9.54539]
[1777158903542,20.75,77611.81,92.9,0.58827,0.00076,9.54516]
[1777158904859,20.75,77611.81,92.9,0.58827,0.00076,9.54516]
[1777158911875,20.75,77611.91,92.9,0.58834,0.00076,9.54477]
[1777158913991,20.75,77611.91,92.9,0.58834,0.00076,9.54479]
[1777158914085,20.75,77611.91,92.9,0.58833,0.00076,9.5448]
[1777158922676,20.76,77612.06,92.9,0.58841,0.00076,9.54437]
[1777158936773,20.77,77612.08,92.9,0.58847,0.00076,9.53498]
[1777158941809,20.78,77604.1,92.9,0.58235,0.00077,9.56637]
[1777158948023,20.78,77602.56,92.9,0.58115,0.00077,9.5722]
[1777158952885,20.78,77599.88,92.9,0.57908,0.00077,9.58217]
[1777158959938,20.79,77599.49,92.9,0.57876,0.00077,9.58364]
[1777158964973,20.79,77599.38,92.9,0.57867,0.00077,9.58407]
[1777158969072,20.79,77599.79,92.9,0.57898,0.00077,9.58261]
[1777158969181,20.79,77599.79,92.9,0.57898,0.00077,9.58261]
[1777158970009,20.79,77609.04,92.9,0.58607,0.00076,9.54759]
[1777158972902,20.79,77609.74,92.9,0.58659,0.00076,9.54485]
[1777158981085,20.8,77609.88,92.9,0.58667,0.00076,9.54447]
[1777158986119,20.81,77609.63,92.9,0.58646,0.00076,9.54556]
[1777158987482,20.81,77609.63,92.9,0.58646,0.00076,9.54556]
[1777158988134,20.81,77605.85,92.9,0.58356,0.00077,9.56033]
[1777158989764,20.81,77605.85,92.9,0.58356,0.00077,9.56033]
[1777158989866,20.81,77602.38,92.9,0.5809,0.00077,9.57345]
[1777158991156,20.81,77600.8,92.9,0.57976,0.00077,9.56977]
[1777158996085,20.81,77600.46,92.9,0.5795,0.00077,9.57103]
[1777158996100,20.81,77600.38,92.9,0.57943,0.00077,9.57134]
[1777158996191,20.81,77598.04,92.9,0.57763,0.00077,9.57978]
[1777158998205,20.81,77595.85,92.9,0.57595,0.00077,9.5875]
[1777158999720,20.81,77595.85,92.9,0.57595,0.00077,9.5875]
[1777158999740,20.82,77595.85,92.9,0.57594,0.00077,9.58752]
[1777159005254,20.82,77594.91,92.9,0.57521,0.00077,9.59081]
[1777159010706,20.82,77594.86,92.9,0.57517,0.00077,9.591]
[1777159010708,20.82,77594.86,92.9,0.57517,0.00077,9.591]
[1777159010902,20.82,77594.86,92.9,0.57516,0.00077,9.59103]
[1777159013755,20.82,77596.38,92.9,0.57633,0.00077,9.58576]
[1777159024392,20.82,77597.21,92.9,0.57696,0.00077,9.58291]
[1777159037483,20.83,77598.35,92.9,0.57781,0.00077,9.57895]
[1777159047553,20.83,77598.35,92.9,0.5778,0.00077,9.57903]
[1777159052629,20.84,77598.35,92.9,0.57786,0.00077,9.56957]
[1777159061651,20.84,77597.8,92.9,0.57742,0.00077,9.57161]
[1777159066687,20.84,77595.97,92.9,0.57601,0.00077,9.57807]
[1777159067475,20.84,77595.97,92.9,0.57601,0.00077,9.57807]
[1777159067479,20.84,77595.97,92.9,0.57601,0.00077,9.57807]
[1777159067694,20.84,77594.31,92.9,0.57473,0.00077,9.5838]
[1777159068501,20.84,77594.31,92.9,0.57473,0.00077,9.5838]
[1777159068877,20.84,77594.31,92.9,0.57473,0.00077,9.5838]
[1777159068980,20.84,77593.1,92.9,0.5738,0.00077,9.58792]
[1777159069855,20.84,77593.1,92.9,0.5738,0.00077,9.58792]
[1777159069871,20.84,77589.35,92.9,0.57091,0.00077,9.60034]
[1777159077153,20.84,77589.02,92.9,0.57066,0.00077,9.6014]
[1777159077215,20.84,77588.61,92.9,0.57034,0.00077,9.60272]
[1777159077458,20.84,77588.61,92.9,0.57034,0.00077,9.60272]
[1777159077468,20.84,77588.61,92.9,0.57034,0.00077,9.60272]
[1777159077910,20.84,77588.61,92.9,0.57034,0.00077,9.60272]
[1777159077926,20.84,77588.61,92.9,0.57034,0.00077,9.60272]
[1777159077944,20.84,77588.61,92.9,0.57034,0.00077,9.60272]
[1777159078027,20.84,77584.95,92.9,0.56752,0.00077,9.61424]
[1777159078245,20.84,77584.95,92.9,0.56752,0.00077,9.61424]
[1777159078771,20.84,77587.81,92.9,0.56973,0.00077,9.60526]
[1777159083806,20.84,77588.92,92.9,0.57059,0.00077,9.60167]
[1777159092139,20.84,77588.79,92.9,0.57049,0.00077,9.60208]
[1777159092211,20.84,77588.79,92.9,0.5705,0.00077,9.60204]
[1777159097903,20.83,77587.84,92.9,0.56978,0.00077,9.60505]
[1777159102945,20.83,77587.88,92.9,0.56981,0.00077,9.60489]
[1777159107979,20.83,77587.18,92.9,0.56927,0.00077,9.60714]
[1777159113017,20.84,77586.95,92.9,0.56915,0.00077,9.59842]
[1777159118052,20.84,77586.57,92.9,0.56885,0.00077,9.59965]
[1777159123087,20.84,77586.51,92.9,0.56879,0.00077,9.59988]
[1777159128122,20.84,77586.69,92.9,0.56892,0.00077,9.59934]
[1777159134164,20.85,77587.37,92.9,0.56944,0.00077,9.59723]
[1777159134699,20.85,77587.37,92.9,0.56944,0.00077,9.59723]
[1777159140214,20.85,77587.38,92.9,0.56944,0.00077,9.59725]
[1777159146260,20.85,77586.93,92.9,0.56908,0.00077,9.59871]
[1777159159351,20.86,77586.9,92.9,0.56904,0.00077,9.59888]
[1777159161899,20.86,77586.93,92.9,0.56906,0.00077,9.59878]
[1777159161947,20.86,77586.93,92.9,0.56906,0.00077,9.59878]
[1777159162130,20.86,77586.93,92.9,0.56906,0.00077,9.59878]
[1777159162204,20.86,77586.93,92.9,0.56907,0.00077,9.59878]
[1777159162373,20.86,77595.81,92.9,0.5759,0.00077,9.56936]
[1777159163380,20.86,77604.63,92.9,0.58267,0.00077,9.53736]
[1777159164655,20.86,77604.63,92.9,0.58267,0.00077,9.53736]
[1777159164757,20.86,77603.53,92.9,0.58183,0.00077,9.54151]
[1777159165572,20.86,77603.53,92.9,0.58183,0.00077,9.54151]
[1777159166246,20.86,77603.53,92.9,0.58183,0.00077,9.54151]
[1777159165623,20.86,77605.25,92.9,0.58314,0.00077,9.53502]
[1777159170683,20.86,77605.62,92.9,0.58343,0.00077,9.53361]
[1777159178863,20.86,77605.74,92.9,0.58361,0.00077,9.52354]
[1777159178870,20.86,77605.74,92.9,0.58361,0.00077,9.52354]
[1777159178943,20.86,77605.74,92.9,0.58361,0.00077,9.52354]
[1777159178963,20.85,77605.57,92.9,0.58348,0.00077,9.52415]
[1777159179492,20.85,77608.72,92.9,0.5859,0.00077,9.51194]
[1777159180500,20.85,77614.53,92.9,0.59034,0.00076,9.4885]
[1777159181506,20.85,77612.69,92.9,0.58893,0.00076,9.49606]
[1777159182463,20.85,77612.69,92.9,0.58893,0.00076,9.49606]
[1777159183175,20.85,77612.69,92.9,0.58893,0.00076,9.49606]
[1777159184382,20.85,77614.01,92.9,0.58994,0.00076,9.49065]
[1777159190568,20.85,77614.01,92.9,0.58994,0.00076,9.49066]
[1777159196221,20.85,77614.11,92.9,0.59001,0.00076,9.49025]
[1777159197354,20.85,77614.62,92.9,0.5904,0.00076,9.48815]
[1777159197618,20.85,77614.65,92.9,0.59043,0.00076,9.48803]
[1777159199933,20.85,77614.76,92.9,0.59051,0.00076,9.48758]
[1777159200644,20.86,77618.82,92.9,0.5936,0.00076,9.47049]
[1777159202079,20.85,77621.02,92.9,0.59528,0.00076,9.46097]
[1777159202317,20.85,77621.02,92.9,0.59528,0.00076,9.46097]
[1777159202342,20.85,77621.02,92.9,0.59528,0.00076,9.46097]
[1777159202350,20.85,77621.02,92.9,0.59528,0.00076,9.46097]
[1777159202883,20.85,77621.02,92.9,0.59528,0.00076,9.46097]
[1777159202945,20.85,77620.44,92.9,0.59484,0.00076,9.4635]
[1777159203666,20.85,77617.2,92.9,0.59237,0.00076,9.47738]
[1777159204614,20.85,77617.2,92.9,0.59237,0.00076,9.47738]
[1777159204646,20.85,77617.2,92.9,0.59237,0.00076,9.47738]
[1777159206687,20.85,77614.82,92.9,0.59056,0.00076,9.48733]
[1777159207620,20.85,77614.82,92.9,0.59056,0.00076,9.48733]
[1777159207694,20.85,77614.54,92.9,0.59034,0.00076,9.48848]
[1777159212729,20.85,77613.46,92.9,0.58953,0.00076,9.49289]
[1777159215448,20.85,77612.39,92.9,0.58871,0.00076,9.49723]
[1777159215593,20.85,77612.39,92.9,0.58871,0.00076,9.49723]
[1777159216757,20.85,77607.57,92.9,0.58503,0.00077,9.51638]
[1777159220142,20.85,77606.6,92.9,0.58429,0.00077,9.52013]
[1777159220240,20.85,77606.53,92.9,0.58424,0.00077,9.52038]
[1777159228269,20.85,77606.39,92.9,0.58413,0.00077,9.52092]
[1777159228295,20.85,77606.39,92.9,0.58413,0.00077,9.52092]
[1777159235007,20.85,77605.91,92.9,0.58384,0.00077,9.51321]
[1777159240924,20.85,77604.84,92.9,0.58301,0.00077,9.51731]
[1777159247493,20.85,77604.69,92.9,0.5829,0.00077,9.51788]
[1777159254016,20.85,77604.12,92.9,0.58246,0.00077,9.52005]
[1777159263081,20.85,77604.09,92.9,0.58244,0.00077,9.52015]
[1777159268346,20.85,77604.09,92.9,0.58244,0.00077,9.52017]
[1777159275353,20.85,77604.09,92.9,0.58242,0.00077,9.52023]
[1777159282446,20.86,77604.09,92.9,0.58241,0.00077,9.52028]
[1777159290186,20.86,77604.09,92.9,0.5824,0.00077,9.52034]
[1777159295271,20.86,77604.04,92.9,0.58242,0.00077,9.51105]
[1777159302352,20.87,77603.88,92.9,0.58229,0.00077,9.51168]
[1777159315442,20.87,77603.74,92.9,0.58218,0.00077,9.51222]
[1777159320790,20.87,77603.74,92.9,0.58218,0.00077,9.51222]
[1777159327529,20.87,77603.74,92.9,0.58218,0.00077,9.51223]
[1777159334578,20.87,77603.77,92.9,0.5822,0.00077,9.51213]
[1777159339614,20.87,77603.73,92.9,0.58217,0.00077,9.51231]
[1777159350571,20.87,77603.77,92.9,0.58219,0.00077,9.5122]
[1777159351027,20.87,77603.77,92.9,0.58219,0.00077,9.5122]
[1777159351568,20.88,77603.8,92.9,0.58227,0.00077,9.50261]
[1777159351780,20.88,77598.26,92.9,0.57801,0.00077,9.52291]
[1777159353712,20.88,77596.47,92.9,0.57663,0.00077,9.52924]
[1777159354821,20.88,77596.47,92.9,0.57663,0.00077,9.52924]
[1777159354921,20.88,77596.18,92.9,0.5764,0.00077,9.53026]
[1777159364484,20.88,77596.64,92.9,0.57676,0.00077,9.52865]
[1777159372035,20.88,77596.64,92.9,0.57676,0.00077,9.52865]
[1777159378720,20.88,77596.64,92.9,0.57676,0.00077,9.52865]
[1777159383931,20.88,77596.71,92.9,0.57681,0.00077,9.5284]
[1777159397024,20.87,77596.93,92.9,0.57699,0.00077,9.5276]
[1777159407095,20.87,77596.93,92.9,0.577,0.00077,9.52755]
[1777159410122,20.87,77596.93,92.9,0.577,0.00077,9.52753]
[1777159417173,20.87,77596.93,92.9,0.57708,0.00077,9.51792]
[1777159424039,20.87,77597.32,92.9,0.57739,0.00077,9.51653]
[1777159429259,20.86,77597.32,92.9,0.5774,0.00077,9.51646]
[1777159431273,20.86,77594.55,92.9,0.57526,0.00077,9.52613]
[1777159437314,20.86,77593.86,92.9,0.57473,0.00077,9.52851]
[1777159440650,20.86,77593.25,92.9,0.57426,0.00077,9.5306]
[1777159445115,20.86,77593.19,92.9,0.57421,0.00077,9.53081]
[1777159445217,20.86,77593.19,92.9,0.5742,0.00077,9.53082]
[1777159447385,20.87,77591.51,92.9,0.5729,0.00077,9.53647]
[1777159455441,20.87,77591.65,92.9,0.57301,0.00077,9.53601]
[1777159457455,20.87,77590.0,92.9,0.57174,0.00077,9.54147]
[1777159465511,20.86,77590.0,92.9,0.57174,0.00077,9.54144]
[1777159470546,20.86,77590.21,92.9,0.57191,0.00077,9.54072]
[1777159477595,20.86,77592.08,92.9,0.57343,0.00077,9.52493]
[1777159479641,20.86,77592.08,92.9,0.57343,0.00077,9.52493]
[1777159479734,20.86,77592.08,92.9,0.57343,0.00077,9.52493]
[1777159479746,20.86,77592.08,92.9,0.57343,0.00077,9.52493]
[1777159479756,20.86,77592.08,92.9,0.57343,0.00077,9.52493]
[1777159479891,20.86,77593.45,92.9,0.57449,0.00077,9.52029]
[1777159480694,20.86,77601.52,92.9,0.58073,0.00077,9.49161]
[1777159481932,20.86,77601.52,92.9,0.58073,0.00077,9.49161]
[1777159482000,20.86,77607.38,92.9,0.58525,0.00077,9.46933]
[1777159483149,20.86,77607.38,92.9,0.58525,0.00077,9.46933]
[1777159483159,20.86,77607.38,92.9,0.58525,0.00077,9.46933]
[1777159483170,20.86,77607.38,92.9,0.58525,0.00077,9.46933]
[1777159483232,20.86,77607.38,92.9,0.58525,0.00077,9.46933]
[1777159483536,20.86,77606.46,92.9,0.58455,0.00077,9.47288]
[1777159484438,20.85,77618.57,92.9,0.59385,0.00077,9.42342]
[1777159485235,20.85,77618.57,92.9,0.59385,0.00077,9.42342]
[1777159485326,20.85,77620.5,92.9,0.59533,0.00076,9.41505]
[1777159485652,20.85,77623.16,92.9,0.59736,0.00076,9.40332]
[1777159490687,20.85,77623.68,92.9,0.59776,0.00076,9.40094]
[1777159495721,20.85,77623.8,92.9,0.59787,0.00076,9.40035]
[1777159500551,20.85,77623.81,92.9,0.59788,0.00076,9.40028]
[1777159500626,20.85,77623.81,92.9,0.59788,0.00076,9.40028]
[1777159500643,20.85,77623.41,92.9,0.59758,0.00076,9.40204]
[1777159500660,20.85,77623.41,92.9,0.59758,0.00076,9.40204]
[1777159500706,20.85,77623.41,92.9,0.59758,0.00076,9.40204]
[1777159501007,20.85,77623.41,92.9,0.59758,0.00076,9.40204]
[1777159501080,20.85,77616.87,92.9,0.59257,0.00077,9.4305]
[1777159501770,20.85,77616.87,92.9,0.59257,0.00077,9.4305]
[1777159501805,20.85,77610.6,92.9,0.58776,0.00077,9.4564]
[1777159502772,20.85,77606.24,92.9,0.58441,0.00077,9.47359]
[1777159505306,20.85,77607.75,92.9,0.58557,0.00077,9.46769]
[1777159510829,20.85,77606.64,92.9,0.58473,0.00077,9.47197]
[1777159513850,20.84,77605.05,92.9,0.5835,0.00077,9.47808]
[1777159519871,20.84,77605.08,92.9,0.58353,0.00077,9.47794]
[1777159524927,20.84,77605.14,92.9,0.58359,0.00077,9.47767]
[1777159526206,20.84,77605.14,92.9,0.58359,0.00077,9.47767]
[1777159532983,20.84,77604.21,92.9,0.58296,0.00077,9.47157]
[1777159538019,20.84,77604.31,92.9,0.58304,0.00077,9.47115]
[1777159543054,20.84,77604.33,92.9,0.58306,0.00077,9.47105]
[1777159548089,20.83,77603.29,92.9,0.58226,0.00077,9.47496]
[1777159555140,20.83,77604.31,92.9,0.58306,0.00077,9.47105]
[1777159561736,20.83,77604.31,92.9,0.58306,0.00077,9.47105]
[1777159567223,20.83,77604.72,92.9,0.58339,0.00077,9.46942]
[1777159572259,20.83,77603.8,92.9,0.58268,0.00077,9.4729]
[1777159574425,20.83,77603.8,92.9,0.58268,0.00077,9.4729]
[1777159575708,20.83,77601.89,92.9,0.58121,0.00077,9.48007]
[1777159576287,20.83,77601.3,92.9,0.58075,0.00077,9.48226]
[1777159577711,20.83,77601.24,92.9,0.58071,0.00077,9.48248]
[1777159578301,20.83,77601.17,92.9,0.58065,0.00077,9.48274]
[1777159591392,20.83,77600.59,92.9,0.58025,0.00077,9.47541]
[1777159596426,20.84,77600.75,92.9,0.58036,0.00077,9.4749]
[1777159601462,20.84,77600.55,92.9,0.58019,0.00077,9.4757]
[1777159606497,20.84,77600.58,92.9,0.58021,0.00077,9.47564]
[1777159611532,20.85,77600.7,92.9,0.58029,0.00077,9.47525]
[1777159613356,20.85,77600.6,92.9,0.58021,0.00077,9.47563]
[1777159613362,20.85,77600.6,92.9,0.58021,0.00077,9.47563]
[1777159613382,20.85,77600.6,92.9,0.58021,0.00077,9.47563]
[1777159613546,20.85,77602.32,92.9,0.58154,0.00077,9.46927]
[1777159613801,20.85,77602.32,92.9,0.58154,0.00077,9.46927]
[1777159621602,20.85,77603.13,92.9,0.58214,0.00077,9.46633]
[1777159630023,20.85,77603.13,92.9,0.58214,0.00077,9.46633]
[1777159637628,20.86,77603.12,92.9,0.5821,0.00077,9.46653]
[1777159644765,20.87,77602.22,92.9,0.58138,0.00077,9.47002]
[1777159650268,20.87,77602.03,92.9,0.58123,0.00077,9.47078]
[1777159659886,20.88,77601.72,92.9,0.58102,0.00077,9.46255]
[1777159667942,20.9,77601.73,92.9,0.58098,0.00077,9.46274]
[1777159672977,20.9,77601.69,92.9,0.58092,0.00077,9.46303]
[1777159679018,20.91,77601.64,92.9,0.58085,0.00077,9.46338]
[1777159685070,20.92,77601.54,92.9,0.58074,0.00077,9.46391]
[1777159691112,20.93,77601.69,92.9,0.58082,0.00077,9.46352]
[1777159700175,20.94,77601.52,92.9,0.58064,0.00077,9.46437]
[1777159705210,20.95,77600.87,92.9,0.58013,0.00077,9.46683]
[1777159707856,20.95,77600.87,92.9,0.58012,0.00077,9.46687]
[1777159708014,20.95,77600.87,92.9,0.58012,0.00077,9.46687]
[1777159708738,20.95,77600.87,92.9,0.58012,0.00077,9.46687]
[1777159708795,20.95,77600.87,92.9,0.58012,0.00077,9.46688]
[1777159711853,20.95,77602.15,92.9,0.5811,0.00077,9.4622]
[1777159711955,20.95,77601.89,92.9,0.58096,0.00077,9.45358]
[1777159721991,20.96,77602.55,92.9,0.58145,0.00077,9.45128]
[1777159728581,20.98,77603.41,92.9,0.58205,0.00077,9.44838]
[1777159734412,20.99,77605.45,92.9,0.58357,0.00077,9.44093]
[1777159740455,20.99,77605.57,92.9,0.58364,0.00077,9.44056]
[1777159750525,21.0,77605.89,92.9,0.58388,0.00077,9.43937]
[1777159753546,21.0,77607.9,92.9,0.58542,0.00077,9.43164]
[1777159754756,21.0,77607.9,92.9,0.58542,0.00077,9.43164]
[1777159760595,21.0,77608.91,92.9,0.58619,0.00077,9.42775]
[1777159765412,21.0,77608.73,92.9,0.58605,0.00077,9.42848]
[1777159770665,21.0,77609.44,92.9,0.58658,0.00077,9.42577]
[1777159771672,21.0,77611.47,92.9,0.58821,0.00077,9.40805]
[1777159778721,21.01,77611.46,92.9,0.58818,0.00077,9.40821]
[1777159781548,21.01,77611.76,92.9,0.58841,0.00077,9.40704]
[1777159786730,21.02,77612.97,92.9,0.58932,0.00077,9.40225]
[1777159799882,21.03,77613.26,92.9,0.5895,0.00077,9.40129]
[1777159806931,21.03,77612.82,92.9,0.58915,0.00077,9.40316]
[1777159811966,21.03,77613.93,92.9,0.58998,0.00076,9.39871]
[1777159817001,21.03,77613.61,92.9,0.58974,0.00076,9.40003]
[1777159822036,21.03,77613.65,92.9,0.58976,0.00076,9.39988]
[1777159828078,21.03,77613.41,92.9,0.58958,0.00076,9.40088]
[1777159834119,21.03,77613.4,92.9,0.58965,0.00077,9.39126]
[1777159839155,21.04,77613.68,92.9,0.58986,0.00077,9.39013]
[1777159844200,21.04,77613.68,92.9,0.58986,0.00077,9.39015]
[1777159850871,21.04,77614.24,92.9,0.59029,0.00076,9.38786]
[1777159857295,21.04,77614.24,92.9,0.59028,0.00076,9.38789]
[1777159860316,21.04,77616.92,92.9,0.59233,0.00076,9.37679]
[1777159861323,21.04,77619.85,92.9,0.59456,0.00076,9.36438]
[1777159862480,21.04,77619.85,92.9,0.59456,0.00076,9.36438]
[1777159862582,21.04,77620.15,92.9,0.59479,0.00076,9.36311]
[1777159866660,21.04,77620.19,92.9,0.59482,0.00076,9.36296]
[1777159872399,21.05,77620.05,92.9,0.59468,0.00076,9.36373]
[1777159877434,21.05,77620.02,92.9,0.59464,0.00076,9.36394]
[1777159885491,21.05,77618.84,92.9,0.59373,0.00076,9.36903]
[1777159891533,21.05,77619.09,92.9,0.59401,0.00076,9.3583]
[1777159892192,21.05,77619.09,92.9,0.59401,0.00076,9.3583]
[1777159897575,21.06,77618.89,92.9,0.59383,0.00076,9.35926]
[1777159903624,21.06,77618.89,92.9,0.59383,0.00076,9.35926]
[1777159909660,21.07,77619.79,92.9,0.59449,0.00076,9.35561]
[1777159914695,21.07,77620.04,92.9,0.59466,0.00076,9.35463]
[1777159919730,21.07,77620.04,92.9,0.59465,0.00076,9.35471]
[1777159926779,21.08,77620.15,92.9,0.59471,0.00076,9.35436]
[1777159930807,21.08,77621.7,92.9,0.59589,0.00076,9.3477]
[1777159933125,21.08,77622.18,92.9,0.59625,0.00076,9.34563]
[1777159933828,21.08,77622.42,92.9,0.59643,0.00076,9.34459]
[1777159934745,21.08,77622.42,92.9,0.59643,0.00076,9.34459]
[1777159939869,21.08,77623.75,92.9,0.59744,0.00076,9.33876]
[1777159944905,21.08,77623.68,92.9,0.59739,0.00076,9.33905]
[1777159949940,21.08,77622.37,92.9,0.5964,0.00076,9.34478]
[1777159951772,21.08,77621.78,92.9,0.59595,0.00076,9.34734]
[1777159960011,21.07,77622.08,92.9,0.5963,0.00076,9.33615]
[1777159965012,21.07,77621.98,92.9,0.59623,0.00076,9.33653]
[1777159970080,21.07,77621.89,92.9,0.59618,0.00076,9.33682]
[1777159975115,21.06,77621.82,92.9,0.59614,0.00076,9.33705]
[1777159977305,21.06,77621.87,92.9,0.59618,0.00076,9.33681]
[1777159983172,21.06,77621.26,92.9,0.59573,0.00076,9.33934]
[1777159988792,21.05,77621.7,92.9,0.59608,0.00076,9.33736]
[1777159998734,21.05,77621.62,92.9,0.59604,0.00076,9.33761]
[1777159998771,21.05,77621.62,92.9,0.59604,0.00076,9.33761]
[1777160003045,21.04,77621.62,92.9,0.59606,0.00076,9.33746]
[1777160009356,21.04,77622.14,92.9,0.59648,0.00076,9.33507]
[1777160018420,21.04,77622.14,92.9,0.59659,0.00076,9.3252]
[1777160024460,21.04,77622.11,92.9,0.59657,0.00076,9.32532]
[1777160024463,21.04,77622.11,92.9,0.59657,0.00076,9.32532]
[1777160025467,21.03,77622.11,92.9,0.59658,0.00076,9.32525]
[1777160032519,21.03,77622.18,92.9,0.59666,0.00076,9.32483]
[1777160038561,21.03,77621.92,92.9,0.59647,0.00076,9.32589]
[1777160043596,21.02,77621.52,92.9,0.59618,0.00076,9.32757]
[1777160046570,21.02,77621.52,92.9,0.59618,0.00076,9.32757]
[1777160048939,21.02,77621.52,92.9,0.59618,0.00076,9.32753]
[1777160056619,21.02,77621.52,92.9,0.59618,0.00076,9.32755]
[1777160056867,21.02,77621.52,92.9,0.59618,0.00076,9.32755]
[1777160056885,21.02,77621.25,92.9,0.59597,0.00077,9.32874]
[1777160061083,21.02,77620.73,92.9,0.59557,0.00077,9.33101]
[1777160065496,21.02,77620.66,92.9,0.59552,0.00077,9.3313]
[1777160065549,21.02,77620.66,92.9,0.59552,0.00077,9.3313]
[1777160065783,21.02,77616.35,92.9,0.59222,0.00077,9.34964]
[1777160066791,21.02,77607.88,92.9,0.58572,0.00077,9.38386]
[1777160067936,21.02,77607.88,92.9,0.58572,0.00077,9.38386]
[1777160068038,21.02,77606.06,92.9,0.58432,0.00077,9.39087]
[1777160070699,21.02,77605.87,92.9,0.58418,0.00077,9.39155]
[1777160070819,21.02,77605.66,92.9,0.58402,0.00077,9.39233]
[1777160075445,21.01,77605.0,92.9,0.58361,0.00077,9.38507]
[1777160075854,21.01,77605.25,92.9,0.58381,0.00077,9.3841]
[1777160080889,21.01,77604.74,92.9,0.58343,0.00077,9.38594]
[1777160084313,21.0,77604.75,92.9,0.58345,0.00077,9.38584]
[1777160085077,21.0,77604.75,92.9,0.58345,0.00077,9.38584]
[1777160085722,21.0,77604.52,92.9,0.58328,0.00077,9.3867]
[1777160089070,21.0,77602.95,92.9,0.58207,0.00077,9.39258]
[1777160094313,21.0,77602.57,92.9,0.58178,0.00077,9.39397]
[1777160094332,21.0,77602.57,92.9,0.58178,0.00077,9.39397]
[1777160094335,21.0,77602.57,92.9,0.58178,0.00077,9.39397]
[1777160094354,21.0,77602.57,92.9,0.58178,0.00077,9.39397]
[1777160094420,21.0,77602.57,92.9,0.58178,0.00077,9.39397]
[1777160094490,21.0,77602.57,92.9,0.58178,0.00077,9.39397]
[1777160094529,21.0,77602.57,92.9,0.58178,0.00077,9.39397]
[1777160094587,21.0,77602.57,92.9,0.58178,0.00077,9.39397]
[1777160094661,21.0,77602.57,92.9,0.58178,0.00077,9.39397]
[1777160094720,21.0,77602.57,92.9,0.58178,0.00077,9.39397]
[1777160094785,21.0,77602.57,92.9,0.58178,0.00077,9.39397]
[1777160094869,21.0,77602.57,92.9,0.58178,0.00077,9.39397]
[1777160094989,21.0,77620.49,92.9,0.59558,0.00077,9.32168]
[1777160095368,21.0,77620.49,92.9,0.59558,0.00077,9.32168]
[1777160095374,21.0,77620.49,92.9,0.59558,0.00077,9.32168]
[1777160095401,21.0,77620.49,92.9,0.59558,0.00077,9.32168]
[1777160095786,21.0,77620.49,92.9,0.59558,0.00077,9.32168]
[1777160095996,21.0,77639.41,92.9,0.61003,0.00076,9.23334]
[1777160096428,21.0,77639.41,92.9,0.61003,0.00076,9.23334]
[1777160096823,21.0,77639.41,92.9,0.61003,0.00076,9.23334]
[1777160097003,21.0,77640.26,92.9,0.61068,0.00076,9.22909]
[1777160099587,21.0,77639.82,92.9,0.61035,0.00076,9.23126]
[1777160100675,21.0,77639.82,92.9,0.61035,0.00076,9.23126]
[1777160101032,20.99,77638.35,92.9,0.60923,0.00076,9.23856]
[1777160101265,20.99,77638.35,92.9,0.60923,0.00076,9.23856]
[1777160101792,20.99,77638.35,92.9,0.60923,0.00076,9.23856]
[1777160102039,21.0,77636.97,92.9,0.60818,0.00076,9.24537]
[1777160102275,21.0,77636.97,92.9,0.60818,0.00076,9.24537]
[1777160102931,21.0,77636.97,92.9,0.60818,0.00076,9.24537]
[1777160103046,21.0,77636.8,92.9,0.60805,0.00076,9.24621]
[1777160104620,21.0,77636.47,92.9,0.6078,0.00076,9.24782]
[1777160105234,20.99,77636.33,92.9,0.6077,0.00076,9.24849]
[1777160110814,20.99,77636.32,92.9,0.6077,0.00076,9.24849]
[1777160111102,20.99,77636.48,92.9,0.60782,0.00076,9.24769]
[1777160116521,20.99,77636.5,92.9,0.60783,0.00076,9.24761]
[1777160122179,21.0,77636.83,92.9,0.60807,0.00076,9.24612]
[1777160122817,21.0,77636.83,92.9,0.60807,0.00076,9.24612]
[1777160123186,21.0,77638.8,92.9,0.60956,0.00076,9.23643]
[1777160128220,21.0,77638.92,92.9,0.60963,0.00076,9.23597]
[1777160133256,21.01,77638.7,92.9,0.60955,0.00076,9.22736]
[1777160141312,21.01,77638.81,92.9,0.6096,0.00076,9.22704]
[1777160147354,21.02,77638.66,92.9,0.60945,0.00076,9.228]
[1777160152389,21.03,77638.55,92.9,0.60934,0.00076,9.22875]
[1777160156505,21.03,77638.43,92.9,0.60923,0.00076,9.22942]
[1777160156699,21.03,77638.43,92.9,0.60922,0.00076,9.22949]
[1777160157500,21.03,77638.43,92.9,0.60922,0.00076,9.22949]
[1777160157833,21.03,77638.43,92.9,0.60921,0.00076,9.22956]
[1777160160132,21.03,77638.43,92.9,0.60921,0.00076,9.22956]
[1777160166076,21.04,77637.83,92.9,0.60874,0.00076,9.23265]
[1777160171522,21.04,77637.03,92.9,0.60809,0.00076,9.23684]
[1777160181592,21.05,77637.38,92.9,0.60831,0.00076,9.2354]
[1777160186627,21.06,77637.44,92.9,0.60834,0.00076,9.23524]
[1777160191944,21.06,77637.89,92.9,0.60867,0.00076,9.23311]
[1777160197704,21.07,77638.02,92.9,0.60883,0.00076,9.22286]
[1777160202739,21.07,77638.02,92.9,0.60881,0.00076,9.223]
[1777160204998,21.07,77637.99,92.9,0.60879,0.00076,9.22318]
[1777160205035,21.07,77637.99,92.9,0.60878,0.00076,9.22324]
[1777160208335,21.07,77637.99,92.9,0.60877,0.00076,9.22326]
[1777160208437,21.08,77637.94,92.9,0.60873,0.00076,9.22357]
[1777160213822,21.08,77638.57,92.9,0.60918,0.00076,9.22063]
[1777160218857,21.09,77639.03,92.9,0.60951,0.00076,9.2185]
[1777160223892,21.09,77640.04,92.9,0.61025,0.00076,9.21364]
[1777160228927,21.09,77640.11,92.9,0.61028,0.00076,9.21345]
[1777160233962,21.1,77640.06,92.9,0.61023,0.00076,9.21379]
[1777160242019,21.1,77640.13,92.9,0.61025,0.00076,9.21365]
[1777160248061,21.11,77639.65,92.9,0.60986,0.00076,9.21624]
[1777160253096,21.12,77639.51,92.9,0.60983,0.00076,9.20725]
[1777160259138,21.12,77639.74,92.9,0.60997,0.00076,9.20633]
[1777160267194,21.13,77639.76,92.9,0.60993,0.00076,9.20657]
[1777160272229,21.14,77639.73,92.9,0.60988,0.00076,9.20693]
[1777160280285,21.15,77639.78,92.9,0.60987,0.00076,9.20703]
[1777160285319,21.16,77642.18,92.9,0.61164,0.00075,9.19531]
[1777160290354,21.16,77641.34,92.9,0.61097,0.00076,9.19977]
[1777160297058,21.17,77641.24,92.9,0.61087,0.00075,9.20045]
[1777160304453,21.18,77641.24,92.9,0.61081,0.00075,9.20082]
[1777160309487,21.19,77641.53,92.9,0.611,0.00075,9.19957]
[1777160315530,21.19,77641.37,92.9,0.61095,0.00075,9.19073]
[1777160320608,21.2,77641.16,92.9,0.61077,0.00075,9.19193]
[1777160327168,21.2,77641.3,92.9,0.61085,0.00075,9.19144]
[1777160327314,21.2,77641.3,92.9,0.61085,0.00075,9.19144]
[1777160327375,21.21,77641.07,92.9,0.61066,0.00075,9.1927]
[1777160328168,21.21,77647.58,92.9,0.61556,0.00075,9.15971]
[1777160328654,21.21,77647.58,92.9,0.61556,0.00075,9.15971]
[1777160328660,21.21,77647.58,92.9,0.61556,0.00075,9.15971]
[1777160328716,21.21,77647.58,92.9,0.61556,0.00075,9.15971]
[1777160328817,21.21,77651.29,92.9,0.61834,0.00075,9.14028]
[1777160329628,21.21,77653.95,92.9,0.62033,0.00075,9.1261]
[1777160334663,21.21,77654.3,92.9,0.62058,0.00075,9.12431]
[1777160339697,21.21,77655.26,92.9,0.6213,0.00075,9.11911]
[1777160341714,21.21,77653.07,92.9,0.61966,0.00075,9.1309]
[1777160343340,21.21,77653.07,92.9,0.61966,0.00075,9.1309]
[1777160343407,21.21,77653.07,92.9,0.61966,0.00075,9.1309]
[1777160343459,21.21,77653.07,92.9,0.61966,0.00075,9.1309]
[1777160343442,21.21,77652.93,92.9,0.61956,0.00075,9.13164]
[1777160349769,21.21,77653.37,92.9,0.61989,0.00075,9.12924]
[1777160352791,21.21,77651.86,92.9,0.61876,0.00075,9.13729]
[1777160353799,21.21,77650.54,92.9,0.61777,0.00075,9.14428]
[1777160357194,21.21,77650.21,92.9,0.61753,0.00075,9.14601]
[1777160357232,21.21,77650.21,92.9,0.61753,0.00075,9.14601]
[1777160358834,21.21,77648.6,92.9,0.61632,0.00075,9.15442]
[1777160363869,21.21,77648.18,92.9,0.61601,0.00075,9.15654]
[1777160369845,21.2,77648.25,92.9,0.61607,0.00075,9.15613]
[1777160369867,21.2,77648.25,92.9,0.61607,0.00075,9.15613]
[1777160369888,21.2,77648.25,92.9,0.61607,0.00075,9.15613]
[1777160369989,21.2,77648.25,92.9,0.61608,0.00075,9.15607]
[1777160370920,21.2,77645.15,92.9,0.61375,0.00075,9.17203]
[1777160376528,21.2,77644.42,92.9,0.61332,0.00075,9.16575]
[1777160378977,21.2,77645.97,92.9,0.6145,0.00075,9.15773]
[1777160387053,21.2,77645.21,92.9,0.61393,0.00075,9.16164]
[1777160387695,21.2,77645.21,92.9,0.61393,0.00075,9.16165]
[1777160387713,21.2,77645.21,92.9,0.61393,0.00075,9.16165]
[1777160388044,21.2,77638.89,92.9,0.60916,0.00076,9.19328]
[1777160389044,21.2,77638.89,92.9,0.60916,0.00076,9.19328]
[1777160389049,21.2,77637.66,92.9,0.60823,0.00076,9.19927]
[1777160394085,21.2,77637.14,92.9,0.60785,0.00076,9.2017]
[1777160400691,21.19,77637.07,92.9,0.6078,0.00076,9.20202]
[1777160401134,21.19,77637.91,92.9,0.60844,0.00076,9.19791]
[1777160402141,21.19,77642.05,92.9,0.61157,0.00076,9.17745]
[1777160403148,21.19,77643.99,92.9,0.61304,0.00075,9.16767]
[1777160404824,21.19,77643.86,92.9,0.61294,0.00075,9.16833]
[1777160404826,21.19,77643.86,92.9,0.61294,0.00075,9.16833]
[1777160404976,21.19,77643.86,92.9,0.61294,0.00075,9.16833]
[1777160405162,21.19,77643.9,92.9,0.61297,0.00075,9.16815]
[1777160408264,21.19,77644.01,92.9,0.61305,0.00075,9.16761]
[1777160409191,21.19,77645.83,92.9,0.61442,0.00075,9.15834]
[1777160409851,21.19,77645.83,92.9,0.61442,0.00075,9.15834]
[1777160409862,21.19,77645.83,92.9,0.61442,0.00075,9.15834]
[1777160409901,21.19,77645.83,92.9,0.61442,0.00075,9.15834]
[1777160410538,21.19,77653.71,92.9,0.62034,0.00075,9.11689]
[1777160411204,21.19,77656.47,92.9,0.62241,0.00075,9.10191]
[1777160416239,21.2,77656.74,92.9,0.6226,0.00075,9.1005]
[1777160421274,21.2,77657.4,92.9,0.62308,0.00075,9.09695]
[1777160426309,21.2,77657.32,92.9,0.62303,0.00075,9.09738]
[1777160431344,21.2,77657.8,92.9,0.6235,0.00075,9.08474]
[1777160436379,21.2,77657.71,92.9,0.62343,0.00075,9.08529]
[1777160442442,21.2,77657.55,92.9,0.62331,0.00075,9.08621]
[1777160442446,21.2,77657.55,92.9,0.62331,0.00075,9.08621]
[1777160442460,21.2,77657.55,92.9,0.62331,0.00075,9.08621]
[1777160442530,21.2,77657.55,92.9,0.62331,0.00075,9.08621]
[1777160442542,21.2,77657.55,92.9,0.6233,0.00075,9.08622]
[1777160442747,21.2,77657.55,92.9,0.6233,0.00075,9.08622]
[1777160443447,21.2,77657.55,92.9,0.6233,0.00075,9.08622]
[1777160443448,21.2,77657.55,92.9,0.6233,0.00075,9.08622]
[1777160443548,21.2,77657.55,92.9,0.6233,0.00075,9.08623]
[1777160449470,21.2,77658.5,92.9,0.62401,0.00075,9.08104]
[1777160454505,21.2,77658.39,92.9,0.62392,0.00075,9.08171]
[1777160455070,21.2,77658.39,92.9,0.62392,0.00075,9.08171]
[1777160455083,21.2,77658.39,92.9,0.62392,0.00075,9.08171]
[1777160455083,21.2,77658.39,92.9,0.62392,0.00075,9.08171]
[1777160455307,21.2,77658.39,92.9,0.62392,0.00075,9.08171]
[1777160455391,21.2,77658.39,92.9,0.62391,0.00075,9.08172]
[1777160456064,21.2,77658.39,92.9,0.62391,0.00075,9.08172]
[1777160456097,21.2,77658.39,92.9,0.62391,0.00075,9.08172]
[1777160456130,21.2,77658.39,92.9,0.62391,0.00075,9.08172]
[1777160456509,21.2,77658.39,92.9,0.62391,0.00075,9.08172]
[1777160456605,21.2,77658.39,92.9,0.62391,0.00075,9.08173]
[1777160458103,21.2,77658.39,92.9,0.62391,0.00075,9.08173]
[1777160458533,21.2,77658.4,92.9,0.62392,0.00075,9.0817]
[1777160463568,21.2,77658.81,92.9,0.62422,0.00075,9.07948]
[1777160469064,21.21,77659.55,92.9,0.62477,0.00075,9.0754]
[1777160469083,21.21,77659.55,92.9,0.62477,0.00075,9.0754]
[1777160469319,21.21,77659.55,92.9,0.62477,0.00075,9.0754]
[1777160469420,21.21,77659.55,92.9,0.62476,0.00075,9.07545]
[1777160470085,21.21,77659.55,92.9,0.62476,0.00075,9.07545]
[1777160470095,21.21,77659.55,92.9,0.62476,0.00075,9.07545]
[1777160470131,21.21,77659.55,92.9,0.62476,0.00075,9.07545]
[1777160470470,21.21,77659.55,92.9,0.62476,0.00075,9.07545]
[1777160470512,21.21,77659.55,92.9,0.62476,0.00075,9.07546]
[1777160476186,21.21,77659.56,92.9,0.62476,0.00075,9.07546]
[1777160476195,21.21,77659.56,92.9,0.62476,0.00075,9.07546]
[1777160476198,21.21,77659.56,92.9,0.62476,0.00075,9.07546]
[1777160476319,21.21,77659.56,92.9,0.62476,0.00075,9.07546]
[1777160476421,21.21,77659.29,92.9,0.62455,0.00075,9.07699]
[1777160477195,21.21,77659.29,92.9,0.62455,0.00075,9.07699]
[1777160477230,21.21,77659.29,92.9,0.62455,0.00075,9.07699]
[1777160477240,21.21,77659.29,92.9,0.62455,0.00075,9.07699]
[1777160477535,21.21,77659.65,92.9,0.62482,0.00075,9.075]
[1777160477811,21.21,77659.65,92.9,0.62482,0.00075,9.075]
[1777160477912,21.21,77659.73,92.9,0.62488,0.00075,9.07456]
[1777160487644,21.21,77659.53,92.9,0.62472,0.00075,9.07575]
[1777160487668,21.21,77659.53,92.9,0.62472,0.00075,9.07575]
[1777160487796,21.21,77659.53,92.9,0.62472,0.00075,9.07575]
[1777160488541,21.21,77659.53,92.9,0.62472,0.00075,9.07575]
[1777160488578,21.21,77659.53,92.9,0.6247,0.00075,9.07587]
[1777160488661,21.21,77659.53,92.9,0.6247,0.00075,9.07587]
[1777160489304,21.21,77659.53,92.9,0.6247,0.00075,9.07587]
[1777160489317,21.21,77656.41,92.9,0.62237,0.00075,9.09309]
[1777160491182,21.21,77654.06,92.9,0.62072,0.00075,9.09587]
[1777160496801,21.21,77653.69,92.9,0.62045,0.00075,9.09786]
[1777160502527,21.21,77653.78,92.9,0.62051,0.00075,9.09737]
[1777160507877,21.22,77653.79,92.9,0.62049,0.00075,9.09754]
[1777160513086,21.22,77653.74,92.9,0.62044,0.00075,9.0979]
[1777160513120,21.22,77653.74,92.9,0.62044,0.00075,9.0979]
[1777160513184,21.22,77653.75,92.9,0.62044,0.00075,9.09794]
[1777160515934,21.23,77655.26,92.9,0.62156,0.00075,9.08984]
[1777160520970,21.23,77655.05,92.9,0.62138,0.00075,9.09116]
[1777160524362,21.23,77655.3,92.9,0.62156,0.00075,9.08984]
[1777160524373,21.23,77655.3,92.9,0.62156,0.00075,9.08984]
[1777160524376,21.23,77655.3,92.9,0.62156,0.00075,9.08984]
[1777160524513,21.23,77655.3,92.9,0.62156,0.00075,9.08984]
[1777160524552,21.23,77655.3,92.9,0.62156,0.00075,9.08984]
[1777160524592,21.23,77655.3,92.9,0.62155,0.00075,9.08995]
[1777160525360,21.23,77655.3,92.9,0.62155,0.00075,9.08995]
[1777160525377,21.23,77655.3,92.9,0.62155,0.00075,9.08995]
[1777160525685,21.23,77655.3,92.9,0.62154,0.00075,9.08999]
[1777160525821,21.23,77655.3,92.9,0.62154,0.00075,9.08999]
[1777160531347,21.24,77655.2,92.9,0.62145,0.00075,9.09067]
[1777160538096,21.25,77655.26,92.9,0.62146,0.00075,9.09061]
[1777160550181,21.26,77655.04,92.9,0.62123,0.00075,9.09224]
[1777160555216,21.26,77655.09,92.9,0.62136,0.00075,9.08216]
[1777160560252,21.26,77655.1,92.9,0.62135,0.00075,9.08228]
[1777160566294,21.27,77655.22,92.9,0.62141,0.00075,9.08184]
[1777160571329,21.27,77655.51,92.9,0.6216,0.00075,9.08045]
[1777160574266,21.28,77655.05,92.9,0.62125,0.00075,9.08301]
[1777160574273,21.28,77655.05,92.9,0.62125,0.00075,9.08301]
[1777160574287,21.28,77655.05,92.9,0.62125,0.00075,9.08301]
[1777160574302,21.28,77655.05,92.9,0.62125,0.00075,9.08301]
[1777160574402,21.28,77655.05,92.9,0.62125,0.00075,9.08301]
[1777160574420,21.28,77655.05,92.9,0.62125,0.00075,9.08301]
[1777160574463,21.28,77655.05,92.9,0.62125,0.00075,9.08301]
[1777160574483,21.28,77655.2,92.9,0.62135,0.00075,9.08224]
[1777160575513,21.28,77663.87,92.9,0.62784,0.00074,9.03407]
[1777160576364,21.27,77666.23,92.9,0.6296,0.00074,9.02051]
[1777160581399,21.27,77667.04,92.9,0.63023,0.00074,9.01562]
[1777160586435,21.27,77667.32,92.9,0.63045,0.00074,9.01389]
[1777160591471,21.27,77667.07,92.9,0.63025,0.00074,9.01543]
[1777160600534,21.27,77668.01,92.9,0.63093,0.00074,9.01014]
[1777160600911,21.27,77668.01,92.9,0.63093,0.00074,9.01014]
[1777160600924,21.27,77668.01,92.9,0.63093,0.00074,9.01014]
[1777160601148,21.27,77668.01,92.9,0.63093,0.00074,9.01014]
[1777160601540,21.27,77667.7,92.9,0.6307,0.00074,9.01196]
[1777160604063,21.27,77667.69,92.9,0.63069,0.00074,9.01206]
[1777160604168,21.27,77667.69,92.9,0.63069,0.00074,9.01206]
[1777160604536,21.27,77667.69,92.9,0.63069,0.00074,9.01206]
[1777160604564,21.27,77667.69,92.9,0.63069,0.00074,9.01206]
[1777160604623,21.27,77663.39,92.9,0.62749,0.00074,9.03673]
[1777160605569,21.27,77660.11,92.9,0.62504,0.00075,9.05519]
[1777160606576,21.28,77658.13,92.9,0.62356,0.00075,9.06616]
[1777160611439,21.28,77657.49,92.9,0.62308,0.00075,9.06968]
[1777160611611,21.28,77657.35,92.9,0.62309,0.00075,9.06045]
[1777160612548,21.28,77657.35,92.9,0.62309,0.00075,9.06045]
[1777160612618,21.28,77656.89,92.9,0.62274,0.00075,9.06298]
[1777160613625,21.28,77653.77,92.9,0.6204,0.00075,9.07989]
[1777160618659,21.28,77654.05,92.9,0.62061,0.00075,9.07839]
[1777160623695,21.28,77655.38,92.9,0.62161,0.00075,9.07122]
[1777160628730,21.26,77655.52,92.9,0.62179,0.00075,9.06989]
[1777160634969,21.25,77655.9,92.9,0.62214,0.00075,9.06739]
[1777160634972,21.25,77655.9,92.9,0.62214,0.00075,9.06739]
[1777160635063,21.25,77655.9,92.9,0.62217,0.00075,9.06717]
[1777160641821,21.23,77655.71,92.9,0.62212,0.00075,9.06745]
[1777160649913,21.22,77655.51,92.9,0.62199,0.00075,9.06844]
[1777160649915,21.21,77655.43,92.9,0.62203,0.00075,9.06814]
[1777160652900,21.2,77654.14,92.9,0.6211,0.00075,9.07484]
[1777160659396,21.19,77653.71,92.9,0.62082,0.00075,9.07684]
[1777160659590,21.19,77653.71,92.9,0.62082,0.00075,9.07684]
[1777160659691,21.18,77653.71,92.9,0.62088,0.00075,9.07641]
[1777160659948,21.18,77650.73,92.9,0.61863,0.00075,9.09239]
[1777160660956,21.18,77647.36,92.9,0.6161,0.00076,9.11003]
[1777160665990,21.16,77646.2,92.9,0.6153,0.00076,9.11554]
[1777160671028,21.15,77646.43,92.9,0.61564,0.00076,9.10399]
[1777160676507,21.14,77646.36,92.9,0.61562,0.00076,9.10408]
[1777160676761,21.14,77646.36,92.9,0.61562,0.00076,9.10408]
[1777160676814,21.14,77646.28,92.9,0.61558,0.00076,9.10436]
[1777160677071,21.14,77646.28,92.9,0.61558,0.00076,9.10436]
[1777160677141,21.14,77646.28,92.9,0.61558,0.00076,9.10436]
[1777160677173,21.14,77643.64,92.9,0.61358,0.00076,9.11796]
[1777160678152,21.14,77643.64,92.9,0.61358,0.00076,9.11796]
[1777160678254,21.14,77641.6,92.9,0.61203,0.00076,9.12827]
[1777160683112,21.13,77640.24,92.9,0.61102,0.00076,9.13492]
[1777160684739,21.13,77640.24,92.9,0.61102,0.00076,9.13492]
[1777160685083,21.13,77640.24,92.9,0.61103,0.00076,9.13485]
[1777160691102,21.13,77640.06,92.9,0.61093,0.00076,9.13554]
[1777160695448,21.12,77640.06,92.9,0.61097,0.00076,9.13528]
[1777160696100,21.12,77640.06,92.9,0.61098,0.00076,9.13522]
[1777160696202,21.12,77634.37,92.9,0.60663,0.00076,9.16313]
[1777160697210,21.12,77629.62,92.9,0.603,0.00077,9.18556]
[1777160698434,21.12,77629.62,92.9,0.603,0.00077,9.18556]
[1777160698535,21.11,77629.09,92.9,0.60262,0.00077,9.18789]
[1777160704591,21.1,77629.64,92.9,0.60307,0.00077,9.18512]
[1777160705619,21.1,77629.98,92.9,0.60335,0.00077,9.18344]
[1777160712315,21.09,77631.02,92.9,0.60421,0.00077,9.17819]
[1777160717350,21.08,77630.36,92.9,0.60376,0.00077,9.18095]
[1777160722384,21.06,77630.45,92.9,0.60388,0.00077,9.18016]
[1777160736485,21.03,77630.72,92.9,0.60435,0.00077,9.16795]
[1777160744661,21.03,77630.72,92.9,0.60435,0.00077,9.16795]
[1777160751590,20.99,77630.75,92.9,0.60455,0.00077,9.16673]
[1777160756624,20.98,77630.71,92.9,0.60457,0.00077,9.16657]
[1777160761660,20.97,77631.13,92.9,0.60495,0.00077,9.16422]
[1777160766695,20.96,77632.34,92.9,0.60594,0.00077,9.15807]
[1777160773744,20.94,77632.33,92.9,0.60602,0.00077,9.15758]
[1777160778779,20.93,77632.68,92.9,0.60636,0.00077,9.15543]
[1777160780925,20.93,77632.68,92.9,0.60636,0.00077,9.15543]
[1777160781743,20.92,77632.68,92.9,0.60639,0.00077,9.15525]
[1777160785827,20.91,77638.17,92.9,0.61069,0.00077,9.12766]
[1777160790863,20.9,77639.03,92.9,0.61141,0.00077,9.12295]
[1777160795898,20.88,77638.94,92.9,0.6115,0.00077,9.11308]
[1777160800934,20.87,77639.25,92.9,0.6118,0.00077,9.11113]
[1777160806975,20.86,77639.42,92.9,0.61199,0.00077,9.10983]
[1777160808130,20.86,77639.42,92.9,0.61199,0.00077,9.10983]
[1777160808990,20.86,77640.43,92.9,0.61279,0.00077,9.10451]
[1777160815454,20.85,77639.93,92.9,0.61244,0.00077,9.10688]
[1777160815555,20.84,77639.93,92.9,0.61248,0.00077,9.1066]
[1777160820565,20.83,77639.75,92.9,0.61239,0.00077,9.10718]
[1777160823111,20.83,77639.75,92.9,0.61239,0.00077,9.10718]
[1777160824131,20.83,77639.75,92.9,0.61241,0.00077,9.10705]
[1777160830154,20.82,77639.75,92.9,0.61245,0.00077,9.10678]
[1777160831221,20.82,77639.75,92.9,0.61248,0.00077,9.10657]
[1777160843130,20.81,77640.4,92.9,0.61301,0.00077,9.10303]
[1777160843162,20.81,77640.4,92.9,0.61301,0.00077,9.10303]
[1777160844130,20.79,77640.4,92.9,0.6131,0.00077,9.10238]
[1777160850282,20.78,77641.79,92.9,0.61425,0.00077,9.0947]
[1777160855317,20.77,77641.79,92.9,0.6144,0.00078,9.08441]
[1777160860351,20.76,77642.07,92.9,0.61466,0.00078,9.08265]
[1777160865388,20.76,77642.02,92.9,0.61466,0.00078,9.08263]
[1777160879486,20.73,77641.78,92.9,0.6146,0.00078,9.08304]
[1777160882023,20.73,77641.44,92.9,0.61434,0.00078,9.08477]
[1777160882507,20.73,77638.66,92.9,0.6122,0.00078,9.09911]
[1777160883373,20.73,77638.66,92.9,0.6122,0.00078,9.09911]
[1777160883514,20.72,77634.31,92.9,0.60882,0.00078,9.1211]
[1777160884521,20.72,77631.3,92.9,0.60649,0.00078,9.13591]
[1777160886687,20.72,77631.61,92.9,0.60674,0.00078,9.13429]
[1777160886772,20.72,77631.33,92.9,0.60654,0.00078,9.13556]
[1777160891570,20.7,77628.49,92.9,0.6044,0.00078,9.14886]
[1777160893879,20.7,77628.02,92.9,0.60404,0.00078,9.15101]
[1777160900526,20.69,77626.69,92.9,0.60304,0.00078,9.15709]
[1777160900839,20.69,77626.69,92.9,0.60304,0.00078,9.15709]
[1777160906675,20.67,77626.59,92.9,0.60306,0.00079,9.15696]
[1777160912105,20.66,77626.22,92.9,0.60281,0.00079,9.15846]
[1777160914127,20.65,77625.82,92.9,0.60262,0.00079,9.15031]
[1777160914229,20.65,77625.31,92.9,0.60222,0.00079,9.15267]
[1777160920773,20.64,77625.35,92.9,0.6023,0.00079,9.15219]
[1777160932858,20.62,77625.41,92.9,0.60245,0.00079,9.15131]
[1777160940914,20.61,77625.27,92.9,0.60239,0.00079,9.15162]
[1777160941921,20.61,77623.66,92.9,0.60113,0.00079,9.15914]
[1777160947596,20.6,77623.73,92.9,0.60121,0.00079,9.15868]
[1777160955012,20.57,77622.99,92.9,0.60076,0.00079,9.16134]
[1777160961175,20.56,77622.37,92.9,0.60032,0.00079,9.16393]
[1777160964890,20.55,77623.01,92.9,0.60088,0.00079,9.16058]
[1777160964953,20.55,77623.01,92.9,0.60088,0.00079,9.16058]
[1777160965081,20.55,77622.65,92.9,0.60061,0.00079,9.16219]
[1777160968660,20.54,77622.69,92.9,0.60069,0.00079,9.16173]
[1777160968686,20.54,77622.69,92.9,0.60069,0.00079,9.16173]
[1777160969110,20.54,77622.65,92.9,0.60067,0.00079,9.16182]
[1777160969685,20.54,77622.65,92.9,0.60067,0.00079,9.16182]
[1777160969730,20.54,77622.65,92.9,0.60067,0.00079,9.16182]
[1777160970091,20.53,77622.65,92.9,0.60068,0.00079,9.16175]
[1777160975702,20.52,77622.68,92.9,0.60085,0.00079,9.15139]
[1777160975729,20.52,77622.68,92.9,0.60085,0.00079,9.15139]
[1777160975939,20.52,77622.68,92.9,0.60086,0.00079,9.15134]
[1777160976732,20.52,77622.68,92.9,0.60086,0.00079,9.15134]
[1777160977052,20.52,77622.68,92.9,0.60087,0.00079,9.15129]
[1777160982202,20.51,77622.5,92.9,0.60077,0.00079,9.15188]
[1777160987237,20.43,77622.61,92.9,0.60124,0.0008,9.14905]
[1777160989788,20.4,77622.74,92.9,0.60146,0.0008,9.14774]
[1777160995711,20.37,77623.96,92.9,0.60259,0.0008,9.14095]
[1777160995736,20.37,77623.96,92.9,0.60259,0.0008,9.14095]
[1777160995776,20.37,77623.96,92.9,0.60259,0.0008,9.14095]
[1777160995812,20.37,77623.96,92.9,0.60261,0.0008,9.14081]
[1777160996301,20.37,77632.64,92.9,0.60953,0.0008,9.0977]
[1777160998116,20.36,77636.33,92.9,0.61248,0.00079,9.0784]
[1777161000460,20.36,77635.73,92.9,0.61203,0.00079,9.0814]
[1777161000561,20.36,77635.71,92.9,0.61201,0.00079,9.08151]
[1777161001336,20.36,77631.15,92.9,0.6084,0.0008,9.10495]
[1777161003122,20.36,77631.15,92.9,0.6084,0.0008,9.10495]
[1777161003147,20.35,77629.26,92.9,0.60692,0.0008,9.11431]
[1777161007378,20.34,77627.87,92.9,0.60585,0.0008,9.12099]
[1777161013420,20.33,77626.47,92.9,0.60479,0.0008,9.12752]
[1777161019620,20.32,77625.32,92.9,0.6039,0.0008,9.13295]
[1777161025504,20.3,77625.35,92.9,0.60403,0.0008,9.13213]
[1777161032553,20.29,77625.54,92.9,0.60437,0.0008,9.12073]
[1777161034567,20.28,77627.69,92.9,0.60612,0.0008,9.10994]
[1777161036628,20.28,77628.0,92.9,0.60638,0.0008,9.10833]
[1777161039499,20.27,77628.27,92.9,0.60662,0.0008,9.1068]
[1777161039602,20.27,77627.84,92.9,0.60628,0.0008,9.10889]
[1777161043591,20.27,77628.09,92.9,0.60649,0.0008,9.10758]
[1777161043686,20.26,77628.09,92.9,0.60653,0.0008,9.10734]
[1777161049672,20.25,77627.98,92.9,0.6065,0.0008,9.10753]
[1777161060750,20.23,77628.34,92.9,0.60689,0.0008,9.10507]
[1777161065788,20.22,77628.25,92.9,0.60686,0.0008,9.10524]
[1777161072837,20.21,77627.86,92.9,0.60661,0.0008,9.10679]
[1777161073365,20.21,77627.86,92.9,0.60661,0.0008,9.10679]
[1777161073389,20.21,77627.86,92.9,0.60661,0.0008,9.10679]
[1777161073844,20.21,77627.94,92.9,0.60669,0.0008,9.10633]
[1777161074376,20.21,77627.94,92.9,0.60669,0.0008,9.10633]
[1777161074463,20.21,77627.94,92.9,0.60669,0.0008,9.10633]
[1777161075858,20.2,77627.93,92.9,0.6067,0.0008,9.10627]
[1777161080893,20.2,77627.66,92.9,0.60652,0.0008,9.10734]
[1777161085927,20.19,77627.61,92.9,0.60653,0.0008,9.1073]
[1777161090964,20.18,77628.0,92.9,0.60689,0.0008,9.10505]
[1777161099010,20.17,77627.9,92.9,0.60694,0.00081,9.0954]
[1777161099029,20.17,77627.9,92.9,0.60694,0.00081,9.0954]
[1777161099245,20.16,77627.9,92.9,0.60698,0.00081,9.09513]
[1777161100030,20.16,77627.9,92.9,0.60698,0.00081,9.09513]
[1777161100059,20.16,77627.9,92.9,0.60698,0.00081,9.09513]
[1777161100234,20.16,77627.9,92.9,0.60699,0.00081,9.09508]
[1777161113119,20.14,77627.97,92.9,0.60715,0.00081,9.09403]
[1777161118154,20.13,77628.11,92.9,0.60731,0.00081,9.09305]
[1777161119890,20.13,77628.11,92.9,0.60731,0.00081,9.09305]
[1777161119910,20.13,77628.11,92.9,0.60731,0.00081,9.09305]
[1777161120100,20.13,77628.11,92.9,0.60732,0.00081,9.09295]
[1777161120891,20.13,77628.11,92.9,0.60732,0.00081,9.09295]
[1777161120965,20.13,77628.11,92.9,0.60732,0.00081,9.09295]
[1777161121210,20.13,77628.03,92.9,0.60727,0.00081,9.0933]
[1777161124444,20.13,77627.91,92.9,0.60718,0.00081,9.09386]
[1777161137286,20.1,77627.5,92.9,0.60697,0.00081,9.09516]
[1777161147356,20.09,77627.75,92.9,0.60725,0.00081,9.09338]
[1777161148036,20.09,77627.75,92.9,0.60725,0.00081,9.09338]
[1777161148121,20.09,77627.75,92.9,0.60726,0.00081,9.09333]
[1777161156420,20.07,77627.37,92.9,0.60711,0.00081,9.08488]
[1777161162462,20.06,77627.12,92.9,0.60696,0.00081,9.08586]
[1777161167497,20.06,77626.8,92.9,0.60674,0.00081,9.08725]
[1777161172533,20.05,77627.08,92.9,0.607,0.00081,9.08558]
[1777161178574,20.04,77626.67,92.9,0.60671,0.00081,9.08738]
[1777161185623,20.03,77626.72,92.9,0.6068,0.00081,9.0868]
[1777161190659,20.02,77626.62,92.9,0.60676,0.00081,9.08708]
[1777161195694,20.02,77626.41,92.9,0.60662,0.00081,9.08792]
[1777161198562,20.02,77626.63,92.9,0.60681,0.00081,9.08675]
[1777161199722,20.01,77628.97,92.9,0.60873,0.00081,9.0746]
[1777161204756,20.01,77629.62,92.9,0.60929,0.00081,9.07102]
[1777161206123,20.01,77629.62,92.9,0.60929,0.00081,9.07102]
[1777161206130,20.01,77629.62,92.9,0.60929,0.00081,9.07102]
[1777161206335,20.0,77629.62,92.9,0.6093,0.00081,9.07095]
[1777161207130,20.0,77629.62,92.9,0.6093,0.00081,9.07095]
[1777161207144,20.0,77629.62,92.9,0.6093,0.00081,9.07095]
[1777161207231,20.0,77629.62,92.9,0.60931,0.00081,9.07091]
[1777161212588,20.0,77629.48,92.9,0.6092,0.00081,9.0716]
[1777161218000,19.99,77629.44,92.9,0.60931,0.00081,9.06152]
[1777161218019,19.99,77629.44,92.9,0.60931,0.00081,9.06152]
[1777161218266,19.99,77629.44,92.9,0.60933,0.00081,9.06141]
[1777161219028,19.99,77629.44,92.9,0.60933,0.00081,9.06141]
[1777161219032,19.99,77629.44,92.9,0.60933,0.00081,9.06141]
[1777161219232,19.99,77629.44,92.9,0.60934,0.00081,9.06138]
[1777161224903,19.98,77629.17,92.9,0.60915,0.00081,9.06255]
[1777161227801,19.98,77628.5,92.9,0.60862,0.00081,9.06596]
[1777161227997,19.98,77628.5,92.9,0.60862,0.00081,9.06592]
[1777161228798,19.98,77628.5,92.9,0.60862,0.00081,9.06592]
[1777161228830,19.98,77628.5,92.9,0.60862,0.00081,9.06592]
[1777161229298,19.98,77628.65,92.9,0.60875,0.00081,9.0651]
[1777161234186,19.97,77628.62,92.9,0.60875,0.00081,9.06511]
[1777161234287,19.97,77628.63,92.9,0.60877,0.00081,9.06502]
[1777161235105,19.97,77628.63,92.9,0.60877,0.00081,9.06502]
[1777161235114,19.97,77628.63,92.9,0.60877,0.00081,9.06502]
[1777161235312,19.97,77628.63,92.9,0.60877,0.00081,9.06498]
[1777161236116,19.97,77628.63,92.9,0.60877,0.00081,9.06498]
[1777161236130,19.97,77628.63,92.9,0.60877,0.00081,9.06498]
[1777161236320,19.97,77628.64,92.9,0.60879,0.00081,9.06489]
[1777161240354,19.97,77628.64,92.9,0.60879,0.00081,9.06489]
[1777161240455,19.97,77628.64,92.9,0.60881,0.00081,9.06474]
[1777161248066,19.96,77627.97,92.9,0.60831,0.00082,9.06791]
[1777161253101,19.95,77628.53,92.9,0.6088,0.00082,9.06481]
[1777161258136,19.95,77628.56,92.9,0.60885,0.00082,9.06447]
[1777161263010,19.95,77628.56,92.9,0.60885,0.00082,9.06447]
[1777161263052,19.95,77628.56,92.9,0.60885,0.00082,9.06447]
[1777161263454,19.94,77629.68,92.9,0.60979,0.00082,9.05844]
[1777161264178,19.94,77639.03,92.9,0.6174,0.00081,9.00766]
[1777161265370,19.94,77639.03,92.9,0.6174,0.00081,9.00766]
[1777161265378,19.94,77639.03,92.9,0.6174,0.00081,9.00766]
[1777161265471,19.94,77638.43,92.9,0.61692,0.00081,9.01097]
[1777161266625,19.94,77638.47,92.9,0.61696,0.00081,9.01069]
[1777161266712,19.94,77638.47,92.9,0.61696,0.00081,9.01069]
[1777161267364,19.94,77638.47,92.9,0.61696,0.00081,9.01069]
[1777161267370,19.93,77634.59,92.9,0.61381,0.00081,9.03202]
[1777161267712,19.93,77634.59,92.9,0.61381,0.00081,9.03202]
[1777161268206,19.93,77631.8,92.9,0.61155,0.00081,9.04699]
[1777161270244,19.93,77631.75,92.9,0.61152,0.00081,9.0472]
[1777161270345,19.93,77631.75,92.9,0.61153,0.00081,9.04714]
[1777161276085,19.92,77631.6,92.9,0.61155,0.00082,9.03763]
[1777161276120,19.92,77631.6,92.9,0.61155,0.00082,9.03763]
[1777161276236,19.92,77631.6,92.9,0.61155,0.00082,9.03763]
[1777161276372,19.92,77631.6,92.9,0.61155,0.00082,9.03763]
[1777161276473,19.92,77632.42,92.9,0.61223,0.00082,9.03319]
[1777161277268,19.92,77637.67,92.9,0.61651,0.00081,9.00445]
[1777161278275,19.92,77639.93,92.9,0.61835,0.00081,8.99174]
[1777161279283,19.92,77636.15,92.9,0.61529,0.00081,9.01279]
[1777161284318,19.91,77635.7,92.9,0.61495,0.00081,9.01505]
[1777161289353,19.91,77636.59,92.9,0.61571,0.00081,9.00994]
[1777161294388,19.9,77635.8,92.9,0.61509,0.00081,9.0141]
[1777161297409,19.9,77637.23,92.9,0.61627,0.00081,9.00607]
[1777161300936,19.9,77637.23,92.9,0.61629,0.00081,9.00596]
[1777161301163,19.9,77637.23,92.9,0.61629,0.00081,9.00596]
[1777161301437,19.89,77633.59,92.9,0.61333,0.00082,9.02591]
[1777161302444,19.89,77630.78,92.9,0.61104,0.00082,9.04098]
[1777161303169,19.89,77630.78,92.9,0.61104,0.00082,9.04098]
[1777161303450,19.89,77630.67,92.9,0.61095,0.00082,9.04153]
[1777161309985,19.89,77630.64,92.9,0.61096,0.00082,9.04148]
[1777161316542,19.87,77629.06,92.9,0.60974,0.00082,9.04937]
[1777161318274,19.87,77629.33,92.9,0.60997,0.00082,9.04789]
[1777161318484,19.87,77629.33,92.9,0.60998,0.00082,9.04783]
[1777161319276,19.87,77629.33,92.9,0.60998,0.00082,9.04783]
[1777161319382,19.87,77629.33,92.9,0.60999,0.00082,9.04777]
[1777161325606,19.86,77629.24,92.9,0.60996,0.00082,9.04792]
[1777161332475,19.85,77629.47,92.9,0.61019,0.00082,9.04648]
[1777161332527,19.85,77629.47,92.9,0.61019,0.00082,9.04648]
[1777161332654,19.85,77629.4,92.9,0.61026,0.00082,9.03664]
[1777161334567,19.85,77626.62,92.9,0.60799,0.00082,9.05112]
[1777161339704,19.84,77625.74,92.9,0.60728,0.00082,9.05558]
[1777161345746,19.84,77625.91,92.9,0.60744,0.00082,9.05459]
[1777161350782,19.84,77626.13,92.9,0.60763,0.00082,9.05337]
[1777161356823,19.83,77626.01,92.9,0.60756,0.00082,9.05385]
[1777161362866,19.83,77626.01,92.9,0.60758,0.00082,9.05371]
[1777161367901,19.82,77625.83,92.9,0.60745,0.00082,9.05453]
[1777161373520,19.82,77625.83,92.9,0.60745,0.00082,9.05453]
[1777161373942,19.82,77624.48,92.9,0.60636,0.00082,9.06134]
[1777161381596,19.82,77623.57,92.9,0.60562,0.00082,9.06588]
[1777161388042,19.81,77623.99,92.9,0.60602,0.00082,9.06344]
[1777161393078,19.8,77623.54,92.9,0.60577,0.00083,9.05557]
[1777161400128,19.8,77623.56,92.9,0.60582,0.00083,9.05529]
[1777161402155,19.8,77623.56,92.9,0.60582,0.00083,9.05529]
[1777161402164,19.8,77623.56,92.9,0.60582,0.00083,9.05529]
[1777161402270,19.8,77623.56,92.9,0.60583,0.00083,9.05524]
[1777161403172,19.8,77623.56,92.9,0.60583,0.00083,9.05524]
[1777161403230,19.8,77623.56,92.9,0.60583,0.00083,9.05524]
[1777161403578,19.8,77623.56,92.9,0.60583,0.00083,9.05524]
[1777161403576,19.8,77623.56,92.9,0.60583,0.00083,9.05522]
[1777161409197,19.79,77623.09,92.9,0.60546,0.00083,9.05749]
[1777161409215,19.79,77623.09,92.9,0.60546,0.00083,9.05749]
[1777161409462,19.79,77623.08,92.9,0.60546,0.00083,9.05752]
[1777161410196,19.79,77623.08,92.9,0.60546,0.00083,9.05752]
[1777161410614,19.79,77623.08,92.9,0.60546,0.00083,9.05749]
[1777161411230,19.79,77623.08,92.9,0.60546,0.00083,9.05749]
[1777161416761,19.79,77623.0,92.9,0.6054,0.00083,9.05787]
[1777161416803,19.79,77623.0,92.9,0.6054,0.00083,9.05787]
[1777161416975,19.79,77623.0,92.9,0.60542,0.00083,9.05775]
[1777161417764,19.79,77623.0,92.9,0.60542,0.00083,9.05775]
[1777161417802,19.79,77623.0,92.9,0.60542,0.00083,9.05775]
[1777161418336,19.78,77623.0,92.9,0.60543,0.00083,9.0577]
[1777161429330,19.78,77623.07,92.9,0.60552,0.00083,9.05708]
[1777161437387,19.77,77623.1,92.9,0.60558,0.00083,9.05675]
[1777161442802,19.77,77623.24,92.9,0.60571,0.00083,9.05595]
[1777161442819,19.77,77623.24,92.9,0.60571,0.00083,9.05595]
[1777161442977,19.77,77623.24,92.9,0.60571,0.00083,9.05593]
[1777161443830,19.77,77623.24,92.9,0.60571,0.00083,9.05593]
[1777161443840,19.77,77623.24,92.9,0.60571,0.00083,9.05593]
[1777161444065,19.77,77623.24,92.9,0.60572,0.00083,9.0559]
[1777161450478,19.76,77623.23,92.9,0.60573,0.00083,9.0558]
[1777161460551,19.76,77623.33,92.9,0.60595,0.00083,9.04506]
[1777161465586,19.75,77623.34,92.9,0.60597,0.00083,9.04491]
[1777161473298,19.75,77623.48,92.9,0.6061,0.00083,9.04413]
[1777161480076,19.75,77623.49,92.9,0.60612,0.00083,9.04398]
[1777161480099,19.75,77623.49,92.9,0.60612,0.00083,9.04398]
[1777161480691,19.74,77623.33,92.9,0.60601,0.00083,9.04467]
[1777161481130,19.74,77623.33,92.9,0.60601,0.00083,9.04467]
[1777161481155,19.74,77623.33,92.9,0.60601,0.00083,9.04467]
[1777161481699,19.74,77623.32,92.9,0.60601,0.00083,9.0447]
[1777161487740,19.74,77623.84,92.9,0.60645,0.00083,9.04192]
[1777161494789,19.74,77623.8,92.9,0.60644,0.00083,9.042]
[1777161500831,19.73,77623.67,92.9,0.60635,0.00083,9.04256]
[1777161507880,19.73,77624.6,92.9,0.60714,0.00083,9.03764]
[1777161513923,19.73,77624.52,92.9,0.6072,0.00083,9.02788]
[1777161518958,19.72,77624.06,92.9,0.60683,0.00083,9.03018]
[1777161523994,19.72,77624.07,92.9,0.60685,0.00083,9.03006]
[1777161527653,19.72,77624.5,92.9,0.60721,0.00083,9.02781]
[1777161527754,19.72,77624.5,92.9,0.60721,0.00083,9.02779]
[1777161527802,19.72,77624.5,92.9,0.60721,0.00083,9.02779]
[1777161528022,19.72,77626.34,92.9,0.60874,0.00083,9.01817]
[1777161529028,19.72,77628.08,92.9,0.61018,0.00083,9.00895]
[1777161535697,19.72,77627.69,92.9,0.60987,0.00083,9.01098]
[1777161538212,19.72,77627.72,92.9,0.60989,0.00083,9.01081]
[1777161538219,19.72,77627.72,92.9,0.60989,0.00083,9.01081]
[1777161538419,19.72,77627.75,92.9,0.60992,0.00083,9.01064]
[1777161539217,19.72,77627.75,92.9,0.60992,0.00083,9.01064]
[1777161539232,19.72,77627.75,92.9,0.60992,0.00083,9.01064]
[1777161539733,19.72,77627.75,92.9,0.60992,0.00083,9.01064]
[1777161539758,19.72,77627.59,92.9,0.60979,0.00083,9.01149]
[1777161542237,19.72,77628.01,92.9,0.61014,0.00083,9.00925]
[1777161542257,19.72,77628.01,92.9,0.61014,0.00083,9.00925]
[1777161542359,19.72,77628.01,92.9,0.61014,0.00083,9.00925]
[1777161542461,19.72,77628.12,92.9,0.61024,0.00083,9.0086]
[1777161543233,19.72,77628.12,92.9,0.61024,0.00083,9.0086]
[1777161543325,19.72,77628.12,92.9,0.61024,0.00083,9.0086]
[1777161543418,19.71,77629.95,92.9,0.61176,0.00083,8.99873]
[1777161544535,19.71,77629.95,92.9,0.61176,0.00083,8.99873]
[1777161544635,19.71,77629.7,92.9,0.61156,0.00083,9.00002]
[1777161550175,19.71,77630.69,92.9,0.61242,0.00083,8.99441]
[1777161554569,19.7,77630.63,92.9,0.6124,0.00083,8.99452]
[1777161554577,19.7,77630.63,92.9,0.6124,0.00083,8.99452]
[1777161554773,19.7,77630.71,92.9,0.61248,0.00083,8.99403]
[1777161555569,19.7,77630.71,92.9,0.61248,0.00083,8.99403]
[1777161555659,19.7,77630.71,92.9,0.61248,0.00083,8.99403]
[1777161555775,19.7,77630.79,92.9,0.61255,0.00083,8.99354]
[1777161558268,19.69,77630.47,92.9,0.6123,0.00083,8.99517]
[1777161558369,19.69,77630.77,92.9,0.61256,0.00083,8.99349]
[1777161564025,19.69,77631.34,92.9,0.61305,0.00083,8.99027]
[1777161564048,19.69,77631.34,92.9,0.61305,0.00083,8.99027]
[1777161564070,19.69,77631.34,92.9,0.61305,0.00083,8.99027]
[1777161564126,19.69,77631.34,92.9,0.61305,0.00083,8.99027]
[1777161564290,19.69,77631.34,92.9,0.61305,0.00083,8.99027]
[1777161564309,19.69,77631.34,92.9,0.61305,0.00083,8.99027]
[1777161564748,19.69,77631.34,92.9,0.61305,0.00083,8.99027]
[1777161564370,19.68,77635.42,92.9,0.61645,0.00083,8.96741]
[1777161565705,19.68,77642.5,92.9,0.6223,0.00082,8.92652]
[1777161566288,19.68,77645.39,92.9,0.62468,0.00082,8.90921]
[1777161574348,19.67,77645.26,92.9,0.62476,0.00082,8.89937]
[1777161581515,19.67,77644.85,92.9,0.62444,0.00082,8.90166]
[1777161581550,19.67,77644.85,92.9,0.62444,0.00082,8.90166]
[1777161581712,19.67,77644.85,92.9,0.62444,0.00082,8.90166]
[1777161581738,19.66,77644.85,92.9,0.62446,0.00082,8.90152]
[1777161582534,19.66,77644.85,92.9,0.62446,0.00082,8.90152]
[1777161582559,19.66,77644.85,92.9,0.62446,0.00082,8.90152]
[1777161582627,19.66,77644.85,92.9,0.62447,0.00082,8.90147]
[1777161584414,19.66,77648.09,92.9,0.62714,0.00082,8.88171]
[1777161586986,19.66,77648.27,92.9,0.6273,0.00082,8.88057]
[1777161587434,19.66,77648.25,92.9,0.62729,0.00082,8.88062]
[1777161592471,19.65,77648.27,92.9,0.62733,0.00082,8.88032]
[1777161597505,19.65,77648.46,92.9,0.62751,0.00082,8.87898]
[1777161601534,19.65,77649.44,92.9,0.62833,0.00082,8.87276]
[1777161602541,19.64,77649.91,92.9,0.62873,0.00082,8.8698]
[1777161603547,19.64,77648.03,92.9,0.62719,0.00082,8.88136]
[1777161604784,19.64,77648.03,92.9,0.62719,0.00082,8.88136]
[1777161605562,19.64,77650.2,92.9,0.62898,0.00082,8.86784]
[1777161606298,19.64,77650.2,92.9,0.62898,0.00082,8.86784]
[1777161606569,19.64,77648.99,92.9,0.628,0.00082,8.8753]
[1777161608583,19.64,77647.18,92.9,0.62652,0.00082,8.88632]
[1777161613434,19.64,77646.44,92.9,0.62593,0.00082,8.89068]
[1777161613438,19.64,77646.44,92.9,0.62593,0.00082,8.89068]
[1777161613839,19.64,77646.44,92.9,0.62593,0.00082,8.89068]
[1777161613618,19.63,77645.22,92.9,0.62494,0.00082,8.89797]
[1777161614357,19.63,77645.22,92.9,0.62494,0.00082,8.89797]
[1777161614463,19.63,77645.22,92.9,0.62494,0.00082,8.89797]
[1777161614624,19.63,77642.97,92.9,0.6231,0.00082,8.91141]
[1777161619366,19.63,77641.8,92.9,0.62217,0.00083,8.9181]
[1777161619658,19.63,77641.8,92.9,0.62217,0.00083,8.9181]
[1777161619659,19.62,77641.62,92.9,0.62203,0.00083,8.9191]
[1777161619859,19.62,77641.62,92.9,0.62203,0.00083,8.9191]
[1777161619862,19.62,77641.62,92.9,0.62203,0.00083,8.9191]
[1777161620667,19.62,77641.59,92.9,0.62201,0.00083,8.91922]
[1777161621721,19.62,77641.59,92.9,0.62201,0.00083,8.91922]
[1777161621822,19.62,77641.59,92.9,0.62202,0.00083,8.91916]
[1777161622348,19.62,77641.59,92.9,0.62202,0.00083,8.91916]
[1777161622437,19.62,77641.59,92.9,0.62202,0.00083,8.91916]
[1777161623852,19.62,77641.23,92.9,0.62173,0.00083,8.92122]
[1777161624354,19.62,77641.27,92.9,0.62177,0.00083,8.92092]
[1777161624441,19.62,77641.27,92.9,0.62177,0.00083,8.92092]
[1777161624695,19.62,77638.18,92.9,0.61922,0.00083,8.93889]
[1777161629730,19.61,77636.91,92.9,0.61822,0.00083,8.94585]
[1777161630544,19.61,77636.91,92.9,0.61822,0.00083,8.94585]
[1777161630555,19.61,77636.91,92.9,0.61822,0.00083,8.94585]
[1777161630737,19.61,77635.42,92.9,0.617,0.00083,8.95428]
[1777161632751,19.6,77634.24,92.9,0.61615,0.00083,8.9507]
[1777161633101,19.6,77634.24,92.9,0.61615,0.00083,8.9507]
[1777161634765,19.6,77633.96,92.9,0.61593,0.00083,8.95216]
[1777161635110,19.6,77633.96,92.9,0.61593,0.00083,8.95216]
[1777161635323,19.6,77633.96,92.9,0.61593,0.00083,8.95216]
[1777161635772,19.6,77630.43,92.9,0.613,0.00083,8.97173]
[1777161639800,19.59,77628.62,92.9,0.61153,0.00083,8.98136]
[1777161644826,19.59,77628.26,92.9,0.61125,0.00084,8.98319]
[1777161645842,19.58,77626.15,92.9,0.60951,0.00084,8.99436]
[1777161646710,19.58,77626.15,92.9,0.60951,0.00084,8.99436]
[1777161647717,19.58,77625.61,92.9,0.60907,0.00084,8.9972]
[1777161647857,19.58,77620.31,92.9,0.60462,0.00084,9.02483]
[1777161650878,19.58,77615.45,92.9,0.60054,0.00084,9.04914]
[1777161652085,19.58,77615.72,92.9,0.60076,0.00084,9.04783]
[1777161653286,19.58,77615.72,92.9,0.60076,0.00084,9.04783]
[1777161653402,19.58,77615.72,92.9,0.60076,0.00084,9.04783]
[1777161653503,19.59,77615.76,92.9,0.60079,0.00084,9.04765]
[1777161654906,19.59,77614.2,92.9,0.59948,0.00084,9.05529]
[1777161659941,19.59,77614.07,92.9,0.59935,0.00084,9.05604]
[1777161667351,19.59,77613.38,92.9,0.59875,0.00084,9.05947]
[1777161667658,19.59,77613.38,92.9,0.59875,0.00084,9.05947]
[1777161667759,19.6,77613.31,92.9,0.59868,0.00084,9.0599]
[1777161669007,19.6,77617.06,92.9,0.60183,0.00084,9.04158]
[1777161674042,19.6,77616.59,92.9,0.6014,0.00084,9.04407]
[1777161682098,19.61,77616.57,92.9,0.60135,0.00084,9.04441]
[1777161691324,19.61,77616.34,92.9,0.60114,0.00084,9.04564]
[1777161692171,19.62,77620.14,92.9,0.60441,0.00084,9.0167]
[1777161697206,19.62,77620.1,92.9,0.60438,0.00084,9.01684]
[1777161702243,19.61,77620.4,92.9,0.60465,0.00084,9.01525]
[1777161707279,19.61,77620.58,92.9,0.60481,0.00084,9.01426]
[1777161710722,19.61,77620.68,92.9,0.6049,0.00084,9.01373]
[1777161710757,19.61,77620.68,92.9,0.6049,0.00084,9.01373]
[1777161710827,19.61,77620.62,92.9,0.60485,0.00084,9.01401]
[1777161711730,19.61,77620.62,92.9,0.60485,0.00084,9.01401]
[1777161711762,19.61,77620.62,92.9,0.60485,0.00084,9.01401]
[1777161711936,19.61,77620.62,92.9,0.60485,0.00084,9.014]
[1777161717349,19.62,77621.15,92.9,0.60526,0.00084,9.01149]
[1777161720370,19.62,77622.92,92.9,0.60674,0.00084,9.00238]
[1777161727768,19.62,77623.0,92.9,0.60681,0.00084,9.00195]
[1777161727864,19.61,77623.11,92.9,0.60695,0.00084,9.00107]
[1777161733461,19.6,77623.22,92.9,0.60709,0.00084,9.00023]
[1777161736907,19.6,77623.33,92.9,0.60719,0.00084,8.99962]
[1777161737489,19.6,77623.87,92.9,0.60765,0.00084,8.9967]
[1777161739502,19.59,77625.93,92.9,0.60939,0.00084,8.98576]
[1777161741147,19.59,77626.83,92.9,0.61014,0.00084,8.98092]
[1777161741238,19.59,77626.83,92.9,0.61014,0.00084,8.98092]
[1777161741522,19.59,77626.83,92.9,0.61014,0.00084,8.98092]
[1777161741623,19.59,77627.46,92.9,0.61068,0.00084,8.97751]
[1777161742524,19.59,77628.93,92.9,0.61191,0.00084,8.9695]
[1777161743531,19.59,77630.34,92.9,0.6131,0.00083,8.96173]
[1777161748565,19.58,77631.29,92.9,0.61392,0.00083,8.95628]
[1777161753212,19.58,77631.53,92.9,0.61425,0.00084,8.94471]
[1777161753601,19.58,77635.07,92.9,0.61721,0.00083,8.92476]
[1777161756622,19.58,77636.87,92.9,0.61872,0.00083,8.91436]
[1777161761657,19.58,77636.85,92.9,0.61872,0.00083,8.91437]
[1777161768707,19.57,77636.84,92.9,0.61873,0.00083,8.91427]
[1777161771437,19.57,77636.79,92.9,0.61869,0.00083,8.91452]
[1777161771728,19.57,77635.58,92.9,0.61769,0.00083,8.92145]
[1777161777770,19.57,77634.71,92.9,0.61698,0.00083,8.92626]
[1777161781799,19.56,77632.75,92.9,0.61536,0.00084,8.93724]
[1777161783813,19.56,77631.29,92.9,0.61415,0.00084,8.94533]
[1777161791176,19.56,77631.29,92.9,0.61415,0.00084,8.94533]
[1777161791599,19.56,77631.29,92.9,0.61415,0.00084,8.94533]
[1777161791869,19.56,77635.44,92.9,0.61766,0.00083,8.92166]
[1777161794890,19.55,77636.79,92.9,0.61879,0.00083,8.91385]
[1777161799925,19.55,77636.98,92.9,0.61896,0.00083,8.91262]
[1777161805966,19.54,77636.98,92.9,0.61901,0.00083,8.9123]
[1777161809995,19.54,77638.36,92.9,0.62019,0.00083,8.90405]
[1777161812053,19.54,77638.39,92.9,0.62034,0.00083,8.89363]
[1777161813018,19.54,77638.79,92.9,0.62069,0.00083,8.89119]
[1777161813509,19.54,77638.79,92.9,0.62069,0.00083,8.89119]
[1777161814024,19.53,77638.82,92.9,0.62072,0.00083,8.89097]
[1777161815002,19.53,77638.82,92.9,0.62072,0.00083,8.89097]
[1777161815032,19.53,77639.61,92.9,0.62139,0.00083,8.88623]
[1777161818321,19.53,77640.14,92.9,0.62185,0.00083,8.88294]
[1777161818422,19.53,77640.14,92.9,0.62187,0.00083,8.88286]
[1777161825102,19.51,77639.96,92.9,0.62179,0.00083,8.88337]
[1777161830994,19.51,77639.98,92.9,0.62184,0.00083,8.88302]
[1777161831038,19.51,77639.98,92.9,0.62184,0.00083,8.88302]
[1777161831074,19.5,77639.95,92.9,0.62185,0.00083,8.88296]
[1777161831299,19.5,77639.95,92.9,0.62185,0.00083,8.88296]
[1777161832053,19.5,77643.67,92.9,0.62496,0.00083,8.86055]
[1777161832151,19.5,77651.26,92.9,0.63126,0.00083,8.8133]
[1777161833158,19.5,77648.83,92.9,0.62925,0.00083,8.82863]
[1777161838193,19.49,77648.86,92.9,0.62931,0.00083,8.82818]
[1777161844235,19.49,77650.2,92.9,0.63046,0.00083,8.81942]
[1777161845242,19.49,77651.71,92.9,0.63171,0.00083,8.80976]
[1777161850276,19.48,77651.85,92.9,0.63186,0.00083,8.80865]
[1777161854305,19.48,77653.17,92.9,0.63297,0.00083,8.79998]
[1777161858328,19.48,77652.95,92.9,0.63281,0.00083,8.80128]
[1777161858345,19.48,77652.95,92.9,0.63281,0.00083,8.80128]
[1777161858429,19.48,77653.24,92.9,0.63305,0.00083,8.79937]
[1777161859340,19.48,77658.74,92.9,0.6376,0.00082,8.76324]
[1777161862050,19.47,77660.96,92.9,0.63946,0.00082,8.74807]
[1777161863363,19.47,77661.44,92.9,0.63986,0.00082,8.74472]
[1777161868402,19.46,77662.14,92.9,0.64047,0.00082,8.73969]
[1777161873438,19.46,77662.54,92.9,0.64098,0.00082,8.72632]
[1777161878473,19.45,77662.91,92.9,0.64131,0.00082,8.72353]
[1777161883508,19.45,77662.83,92.9,0.64128,0.00082,8.7238]
[1777161888543,19.44,77661.67,92.9,0.64036,0.00082,8.73136]
[1777161893363,19.44,77662.01,92.9,0.64067,0.00082,8.72881]
[1777161893431,19.44,77662.01,92.9,0.64067,0.00082,8.72881]
[1777161893691,19.44,77658.44,92.9,0.63774,0.00083,8.75285]
[1777161894300,19.44,77658.44,92.9,0.63774,0.00083,8.75285]
[1777161894364,19.44,77658.44,92.9,0.63774,0.00083,8.75285]
[1777161894585,19.44,77653.35,92.9,0.63353,0.00083,8.78632]
[1777161895592,19.44,77651.79,92.9,0.63224,0.00083,8.79635]
[1777161898282,19.43,77652.14,92.9,0.63254,0.00083,8.79403]
[1777161898340,19.43,77652.14,92.9,0.63254,0.00083,8.79403]
[1777161898613,19.43,77658.15,92.9,0.63754,0.00083,8.75441]
[1777161900627,19.43,77660.07,92.9,0.63914,0.00083,8.74137]
[1777161904297,19.43,77661.18,92.9,0.64008,0.00082,8.73366]
[1777161904991,19.43,77661.18,92.9,0.64008,0.00082,8.73366]
[1777161904993,19.43,77661.18,92.9,0.64008,0.00082,8.73366]
[1777161905029,19.43,77661.18,92.9,0.64008,0.00082,8.73366]
[1777161905047,19.43,77661.18,92.9,0.64008,0.00082,8.73366]
[1777161905106,19.43,77661.18,92.9,0.64008,0.00082,8.73366]
[1777161905141,19.43,77661.18,92.9,0.64008,0.00082,8.73366]
[1777161905090,19.42,77662.26,92.9,0.64098,0.00082,8.72623]
[1777161905492,19.42,77662.26,92.9,0.64098,0.00082,8.72623]
[1777161906106,19.42,77662.26,92.9,0.64098,0.00082,8.72623]
[1777161906147,19.43,77637.46,92.9,0.62034,0.00084,8.88419]
[1777161906212,19.43,77637.46,92.9,0.62034,0.00084,8.88419]
[1777161906739,19.43,77637.46,92.9,0.62034,0.00084,8.88419]
[1777161907100,19.43,77611.08,92.9,0.598,0.00085,9.02566]
[1777161907676,19.43,77610.65,92.9,0.59764,0.00085,9.02771]
[1777161908476,19.43,77610.65,92.9,0.59764,0.00085,9.02771]
[1777161908571,19.43,77610.65,92.9,0.59764,0.00085,9.02771]
[1777161908683,19.43,77614.72,92.9,0.60111,0.00085,9.0078]
[1777161912231,19.43,77615.85,92.9,0.60207,0.00085,9.00215]
[1777161912469,19.43,77615.85,92.9,0.60207,0.00085,9.00215]
[1777161912521,19.43,77615.85,92.9,0.60207,0.00085,9.00215]
[1777161912582,19.43,77615.85,92.9,0.60207,0.00085,9.00215]
[1777161912773,19.43,77615.85,92.9,0.60207,0.00085,9.00215]
[1777161912795,19.43,77610.58,92.9,0.59757,0.00085,9.02808]
[1777161913269,19.43,77610.58,92.9,0.59757,0.00085,9.02808]
[1777161913715,19.43,77610.58,92.9,0.59757,0.00085,9.02808]
[1777161914125,19.43,77610.58,92.9,0.59757,0.00085,9.02808]
[1777161913718,19.43,77602.55,92.9,0.5907,0.00086,9.0653]
[1777161914725,19.43,77596.03,92.9,0.58511,0.00086,9.09355]
[1777161919953,19.42,77595.51,92.9,0.58467,0.00086,9.09568]
[1777161921191,19.42,77594.99,92.9,0.58424,0.00086,9.09776]
[1777161921219,19.42,77594.99,92.9,0.58424,0.00086,9.09776]
[1777161921249,19.42,77594.99,92.9,0.58424,0.00086,9.09776]
[1777161921661,19.42,77594.99,92.9,0.58424,0.00086,9.09776]
[1777161921774,19.42,77582.04,92.9,0.57305,0.00087,9.148]
[1777161922266,19.42,77582.04,92.9,0.57305,0.00087,9.148]
[1777161922641,19.42,77582.04,92.9,0.57305,0.00087,9.148]
[1777161922708,19.42,77582.04,92.9,0.57305,0.00087,9.148]
[1777161922730,19.42,77582.04,92.9,0.57305,0.00087,9.148]
[1777161922781,19.42,77578.94,92.9,0.57037,0.00087,9.15896]
[1777161923197,19.42,77578.94,92.9,0.57037,0.00087,9.15896]
[1777161923788,19.42,77577.42,92.9,0.56905,0.00087,9.16418]
[1777161924609,19.42,77577.42,92.9,0.56905,0.00087,9.16418]
[1777161925054,19.42,77577.42,92.9,0.56905,0.00087,9.16418]
[1777161925059,19.42,77577.42,92.9,0.56905,0.00087,9.16418]
[1777161925149,19.42,77578.35,92.9,0.56986,0.00087,9.16099]
[1777161927105,19.42,77578.3,92.9,0.56981,0.00087,9.16116]
[1777161927186,19.42,77578.27,92.9,0.56979,0.00087,9.16126]
[1777161933928,19.42,77578.27,92.9,0.56979,0.00087,9.16127]
[1777161935070,19.42,77578.23,92.9,0.56982,0.00087,9.15149]
[1777161940353,19.42,77578.12,92.9,0.56972,0.00087,9.15188]
[1777161946973,19.42,77577.77,92.9,0.56941,0.00087,9.1531]
[1777161948419,19.42,77577.73,92.9,0.56937,0.00087,9.15324]
[1777161948434,19.42,77577.73,92.9,0.56937,0.00087,9.15324]
[1777161949422,19.42,77577.73,92.9,0.56937,0.00087,9.15324]
[1777161949464,19.42,77577.73,92.9,0.56937,0.00087,9.15324]
[1777161953688,19.42,77577.49,92.9,0.56916,0.00087,9.15408]
[1777161953709,19.42,77577.49,92.9,0.56916,0.00087,9.15408]
[1777161954049,19.42,77570.95,92.9,0.56348,0.00087,9.17543]
[1777161954304,19.42,77570.95,92.9,0.56348,0.00087,9.17543]
[1777161954468,19.42,77570.95,92.9,0.56348,0.00087,9.17543]
[1777161954490,19.42,77570.95,92.9,0.56348,0.00087,9.17543]
[1777161954542,19.42,77570.95,92.9,0.56348,0.00087,9.17543]
[1777161954652,19.42,77570.95,92.9,0.56348,0.00087,9.17543]
[1777161955042,19.43,77554.51,92.9,0.54912,0.00088,9.22083]
[1777161955322,19.43,77554.51,92.9,0.54912,0.00088,9.22083]
[1777161955707,19.43,77554.51,92.9,0.54912,0.00088,9.22083]
[1777161955712,19.43,77554.51,92.9,0.54912,0.00088,9.22083]
[1777161956050,19.43,77554.52,92.9,0.54913,0.00088,9.2208]
[1777161956727,19.43,77554.52,92.9,0.54913,0.00088,9.2208]
[1777161957057,19.43,77560.48,92.9,0.55434,0.00087,9.20573]
[1777161957876,19.43,77560.48,92.9,0.55434,0.00087,9.20573]
[1777161958064,19.43,77559.96,92.9,0.55389,0.00087,9.20711]
[1777161963099,19.43,77560.02,92.9,0.55393,0.00087,9.20697]
[1777161969786,19.43,77559.74,92.9,0.55369,0.00087,9.20771]
[1777161970017,19.43,77559.74,92.9,0.55369,0.00087,9.20771]
[1777161970076,19.43,77559.74,92.9,0.55369,0.00087,9.20771]
[1777161971190,19.43,77560.33,92.9,0.5542,0.00087,9.20616]
[1777161971155,19.43,77565.62,92.9,0.55881,0.00087,9.19151]
[1777161971418,19.43,77565.62,92.9,0.55881,0.00087,9.19151]
[1777161972162,19.43,77568.77,92.9,0.56155,0.00087,9.18222]
[1777161977197,19.44,77569.66,92.9,0.56231,0.00087,9.17957]
[1777161982240,19.44,77570.18,92.9,0.56275,0.00087,9.17803]
[1777161987267,19.45,77570.47,92.9,0.56298,0.00087,9.17723]
[1777161995327,19.46,77570.41,92.9,0.56295,0.00087,9.16761]
[1777162000383,19.47,77570.34,92.9,0.56287,0.00087,9.1679]
[1777162005427,19.47,77570.43,92.9,0.56294,0.00087,9.16768]
[1777162005428,19.47,77570.43,92.9,0.56294,0.00087,9.16768]
[1777162005444,19.47,77570.43,92.9,0.56294,0.00087,9.16768]
[1777162006432,19.47,77570.39,92.9,0.5629,0.00087,9.16782]
[1777162006466,19.47,77570.39,92.9,0.5629,0.00087,9.16782]
[1777162012454,19.48,77570.74,92.9,0.56318,0.00087,9.16683]
[1777162012454,19.48,77570.74,92.9,0.56318,0.00087,9.16683]
[1777162012466,19.48,77570.74,92.9,0.56318,0.00087,9.16683]
[1777162012477,19.48,77570.74,92.9,0.56318,0.00087,9.16683]
[1777162013463,19.48,77570.74,92.9,0.56317,0.00087,9.16685]
[1777162013494,19.48,77570.74,92.9,0.56317,0.00087,9.16685]
[1777162021557,19.5,77570.71,92.9,0.56311,0.00087,9.16707]
[1777162026591,19.5,77570.72,92.9,0.5631,0.00087,9.16712]
[1777162032634,19.51,77570.76,92.9,0.56311,0.00087,9.16708]
[1777162038676,19.52,77571.07,92.9,0.56336,0.00087,9.16621]
[1777162043439,19.52,77570.95,92.9,0.56324,0.00087,9.16662]
[1777162043453,19.52,77570.95,92.9,0.56324,0.00087,9.16662]
[1777162044452,19.52,77570.95,92.9,0.56323,0.00087,9.16665]
[1777162044454,19.52,77570.95,92.9,0.56323,0.00087,9.16665]
[1777162046237,19.52,77570.95,92.9,0.56323,0.00087,9.16666]
[1777162046307,19.52,77570.95,92.9,0.56323,0.00087,9.16666]
[1777162046255,19.53,77570.95,92.9,0.56322,0.00087,9.16669]
[1777162046511,19.53,77570.95,92.9,0.56322,0.00087,9.16669]
[1777162046732,19.53,77573.39,92.9,0.56533,0.00087,9.15902]
[1777162047739,19.53,77575.45,92.9,0.56712,0.00087,9.15235]
[1777162048655,19.53,77575.45,92.9,0.56712,0.00087,9.15235]
[1777162048746,19.53,77577.22,92.9,0.56865,0.00086,9.14647]
[1777162053781,19.53,77577.33,92.9,0.56879,0.00087,9.13622]
[1777162062845,19.54,77579.97,92.9,0.57105,0.00086,9.12731]
[1777162067880,19.55,77580.43,92.9,0.57142,0.00086,9.12579]
[1777162070268,19.55,77580.43,92.9,0.57142,0.00086,9.12579]
[1777162070407,19.55,77580.55,92.9,0.57152,0.00086,9.1254]
[1777162070901,19.55,77582.24,92.9,0.57297,0.00086,9.11944]
[1777162071908,19.55,77584.59,92.9,0.57499,0.00086,9.11095]
[1777162079708,19.56,77584.1,92.9,0.57455,0.00086,9.11285]
[1777162079718,19.56,77584.1,92.9,0.57455,0.00086,9.11285]
[1777162085021,19.57,77584.38,92.9,0.57474,0.00086,9.11203]
[1777162085122,19.57,77584.29,92.9,0.57466,0.00086,9.11239]
[1777162091041,19.58,77584.3,92.9,0.57463,0.00086,9.1125]
[1777162091837,19.58,77584.3,92.9,0.57463,0.00086,9.1125]
[1777162091899,19.58,77584.3,92.9,0.57463,0.00086,9.1125]
[1777162091942,19.59,77584.3,92.9,0.57463,0.00086,9.11253]
[1777162098336,19.59,77584.75,92.9,0.575,0.00086,9.11096]
[1777162099393,19.6,77584.89,92.9,0.57509,0.00086,9.11055]
[1777162106146,19.61,77585.76,92.9,0.5758,0.00086,9.10752]
[1777162113194,19.62,77585.72,92.9,0.57581,0.00086,9.09784]
[1777162118229,19.63,77586.19,92.9,0.57618,0.00086,9.09622]
[1777162121922,19.63,77586.24,92.9,0.57621,0.00086,9.0961]
[1777162121968,19.63,77586.24,92.9,0.57621,0.00086,9.0961]
[1777162122704,19.63,77586.27,92.9,0.57623,0.00086,9.09601]
[1777162122744,19.63,77586.27,92.9,0.57623,0.00086,9.09601]
[1777162122918,19.63,77586.27,92.9,0.57623,0.00086,9.09601]
[1777162122931,19.63,77586.27,92.9,0.57623,0.00086,9.09601]
[1777162125855,19.63,77586.0,92.9,0.57599,0.00086,9.09707]
[1777162125867,19.64,77586.0,92.9,0.57597,0.00086,9.09713]
[1777162130894,19.64,77586.13,92.9,0.57606,0.00086,9.09676]
[1777162133338,19.65,77584.55,92.9,0.57468,0.00086,9.10265]
[1777162135341,19.65,77584.49,92.9,0.57463,0.00086,9.10289]
[1777162136359,19.65,77583.9,92.9,0.57411,0.00086,9.10508]
[1777162145579,19.66,77583.14,92.9,0.57344,0.00086,9.10789]
[1777162151463,19.68,77582.96,92.9,0.57322,0.00086,9.10881]
[1777162156498,19.69,77581.69,92.9,0.5721,0.00086,9.11341]
[1777162161534,19.69,77580.51,92.9,0.57106,0.00086,9.11762]
[1777162167576,19.7,77580.37,92.9,0.57091,0.00086,9.11824]
[1777162169872,19.7,77579.27,92.9,0.56996,0.00086,9.12204]
[1777162169919,19.7,77579.27,92.9,0.56996,0.00086,9.12204]
[1777162170123,19.71,77579.27,92.9,0.56995,0.00086,9.12206]
[1777162171911,19.71,77579.27,92.9,0.57002,0.00086,9.1121]
[1777162171960,19.71,77579.27,92.9,0.57002,0.00086,9.1121]
[1777162172013,19.71,77578.07,92.9,0.56898,0.00086,9.11616]
[1777162184067,19.71,77577.17,92.9,0.5682,0.00086,9.11921]
[1777162190324,19.73,77577.1,92.9,0.56809,0.00086,9.11964]
[1777162196779,19.74,77577.1,92.9,0.56806,0.00086,9.11976]
[1777162201815,19.74,77577.09,92.9,0.56803,0.00086,9.11987]
[1777162210034,19.75,77577.09,92.9,0.56801,0.00086,9.11994]
[1777162215914,19.76,77575.75,92.9,0.56683,0.00086,9.12444]
[1777162222084,19.76,77575.57,92.9,0.56666,0.00086,9.12508]
[1777162222093,19.76,77575.57,92.9,0.56666,0.00086,9.12508]
[1777162222115,19.76,77575.57,92.9,0.56666,0.00086,9.12508]
[1777162222171,19.76,77575.53,92.9,0.56662,0.00086,9.12523]
[1777162223974,19.77,77573.77,92.9,0.5651,0.00086,9.13087]
[1777162224810,19.77,77573.77,92.9,0.5651,0.00086,9.13087]
[1777162225991,19.77,77573.63,92.9,0.56497,0.00086,9.13135]
[1777162229357,19.77,77571.76,92.9,0.56335,0.00086,9.13719]
[1777162234386,19.78,77571.13,92.9,0.56286,0.00086,9.12919]
[1777162234390,19.78,77571.13,92.9,0.56286,0.00086,9.12919]
[1777162235055,19.78,77567.71,92.9,0.55991,0.00086,9.13935]
[1777162237379,19.78,77565.52,92.9,0.55802,0.00086,9.14559]
[1777162240934,19.79,77563.94,92.9,0.55665,0.00086,9.14997]
[1777162241097,19.79,77563.87,92.9,0.55659,0.00086,9.15017]
[1777162246131,19.79,77556.93,92.9,0.5506,0.00086,9.16806]
[1777162247855,19.79,77557.49,92.9,0.55108,0.00086,9.1667]
[1777162249380,19.79,77557.49,92.9,0.55108,0.00086,9.1667]
[1777162249449,19.79,77557.49,92.9,0.55108,0.00086,9.1667]
[1777162249482,19.79,77557.25,92.9,0.55087,0.00086,9.1673]
[1777162250160,19.79,77555.25,92.9,0.54914,0.00086,9.17209]
[1777162252362,19.8,77553.19,92.9,0.54736,0.00086,9.17686]
[1777162252663,19.8,77553.19,92.9,0.54736,0.00086,9.17686]
[1777162253384,19.8,77553.19,92.9,0.54736,0.00086,9.17686]
[1777162253485,19.8,77548.25,92.9,0.54308,0.00086,9.18752]
[1777162255198,19.8,77547.1,92.9,0.54209,0.00087,9.18986]
[1777162255226,19.8,77547.95,92.9,0.54282,0.00086,9.18814]
[1777162260234,19.8,77546.77,92.9,0.54179,0.00086,9.19054]
[1777162265269,19.81,77545.27,92.9,0.54049,0.00087,9.19348]
[1777162265955,19.81,77545.27,92.9,0.54049,0.00087,9.19348]
[1777162271112,19.81,77544.01,92.9,0.53939,0.00087,9.19589]
[1777162277352,19.82,77544.48,92.9,0.53977,0.00086,9.19505]
[1777162281270,19.83,77544.17,92.9,0.5395,0.00086,9.19566]
[1777162281297,19.83,77544.17,92.9,0.5395,0.00086,9.19566]
[1777162281412,19.83,77544.17,92.9,0.5395,0.00086,9.19566]
[1777162281445,19.83,77545.18,92.9,0.54036,0.00086,9.19376]
[1777162282390,19.83,77548.96,92.9,0.54363,0.00086,9.18624]
[1777162283432,19.83,77551.09,92.9,0.54546,0.00086,9.18174]
[1777162288432,19.84,77552.35,92.9,0.54652,0.00086,9.17904]
[1777162293466,19.86,77551.41,92.9,0.54573,0.00086,9.17126]
[1777162298320,19.86,77551.79,92.9,0.54604,0.00086,9.17048]
[1777162303538,19.88,77551.86,92.9,0.54607,0.00086,9.17041]
[1777162310587,19.89,77551.8,92.9,0.54599,0.00086,9.17063]
[1777162315622,19.9,77552.11,92.9,0.54623,0.00086,9.17002]
[1777162321664,19.92,77551.91,92.9,0.54603,0.00086,9.17053]
[1777162327706,19.93,77551.6,92.9,0.54573,0.00086,9.17128]
[1777162335761,19.95,77550.97,92.9,0.54516,0.00086,9.17273]
[1777162340797,19.96,77551.19,92.9,0.54532,0.00086,9.17231]
[1777162345831,19.97,77552.26,92.9,0.54622,0.00086,9.17005]
[1777162350867,19.97,77553.16,92.9,0.54698,0.00086,9.16811]
[1777162355959,19.98,77553.16,92.9,0.54701,0.00086,9.15821]
[1777162355974,19.98,77553.16,92.9,0.54701,0.00086,9.15821]
[1777162355994,19.98,77553.16,92.9,0.54701,0.00086,9.15821]
[1777162356043,19.98,77553.16,92.9,0.54701,0.00086,9.15821]
[1777162356145,19.98,77553.17,92.9,0.54701,0.00086,9.15822]
[1777162356869,19.98,77553.17,92.9,0.54701,0.00086,9.15822]
[1777162356908,19.98,77558.03,92.9,0.55118,0.00086,9.14691]
[1777162359524,19.99,77558.91,92.9,0.55193,0.00086,9.14477]
[1777162359621,19.99,77558.91,92.9,0.55192,0.00086,9.1448]
[1777162364965,20.0,77559.86,92.9,0.5527,0.00086,9.14252]
[1777162366378,20.0,77559.86,92.9,0.5527,0.00086,9.14252]
[1777162372043,20.01,77559.41,92.9,0.55228,0.00085,9.14375]
[1777162379092,20.03,77558.96,92.9,0.55186,0.00085,9.14497]
[1777162383392,20.03,77559.2,92.9,0.55206,0.00085,9.14439]
[1777162383493,20.04,77559.2,92.9,0.55205,0.00085,9.14443]
[1777162390105,20.04,77559.06,92.9,0.55192,0.00085,9.14482]
[1777162393395,20.05,77558.92,92.9,0.55178,0.00085,9.1452]
[1777162393496,20.05,77558.92,92.9,0.55178,0.00085,9.1452]
[1777162399239,20.05,77559.06,92.9,0.55189,0.00085,9.1449]
[1777162404428,20.06,77559.57,92.9,0.55231,0.00085,9.14367]
[1777162411324,20.06,77559.72,92.9,0.55248,0.00085,9.1334]
[1777162416359,20.07,77559.65,92.9,0.5524,0.00085,9.13361]
[1777162421394,20.07,77559.43,92.9,0.55221,0.00085,9.13419]
[1777162426429,20.08,77559.71,92.9,0.55243,0.00085,9.13353]
[1777162432470,20.08,77559.56,92.9,0.55229,0.00085,9.13395]
[1777162440527,20.09,77559.61,92.9,0.55231,0.00085,9.13388]
[1777162445565,20.1,77559.55,92.9,0.55225,0.00085,9.13406]
[1777162451574,20.1,77559.55,92.9,0.55225,0.00085,9.13408]
[1777162456639,20.11,77559.63,92.9,0.5523,0.00085,9.13394]
[1777162466710,20.12,77559.63,92.9,0.55227,0.00085,9.13401]
[1777162468062,20.12,77559.63,92.9,0.55227,0.00085,9.13401]
[1777162468124,20.12,77559.63,92.9,0.55227,0.00085,9.13401]
[1777162468235,20.12,77559.63,92.9,0.55227,0.00085,9.13401]
[1777162468724,20.12,77561.59,92.9,0.55394,0.00085,9.12911]
[1777162469987,20.12,77563.35,92.9,0.55543,0.00085,9.12456]
[1777162471632,20.12,77563.35,92.9,0.55543,0.00085,9.12456]
[1777162471649,20.12,77563.35,92.9,0.55543,0.00085,9.12456]
[1777162471728,20.12,77564.43,92.9,0.55641,0.00085,9.11172]
[1777162472422,20.12,77564.43,92.9,0.55641,0.00085,9.11172]
[1777162472425,20.12,77564.99,92.9,0.55689,0.00085,9.11023]
[1777162473085,20.12,77572.34,92.9,0.56313,0.00085,9.08933]
[1777162473759,20.12,77575.2,92.9,0.56555,0.00085,9.08061]
[1777162475210,20.12,77575.2,92.9,0.56555,0.00085,9.08061]
[1777162475556,20.12,77575.2,92.9,0.56555,0.00085,9.08061]
[1777162475657,20.12,77574.94,92.9,0.56532,0.00085,9.08145]
[1777162476112,20.12,77579.04,92.9,0.5688,0.00085,9.0684]
[1777162476996,20.12,77579.04,92.9,0.5688,0.00085,9.0684]
[1777162482825,20.12,77580.42,92.9,0.56995,0.00085,9.0639]
[1777162487033,20.13,77580.33,92.9,0.56987,0.00085,9.06422]
[1777162487123,20.13,77580.33,92.9,0.56987,0.00085,9.06424]
[1777162488573,20.13,77580.33,92.9,0.56987,0.00085,9.06424]
[1777162493902,20.13,77579.26,92.9,0.56896,0.00085,9.06779]
[1777162498938,20.13,77579.44,92.9,0.56911,0.00085,9.0672]
[1777162499849,20.13,77579.44,92.9,0.56911,0.00085,9.0672]
[1777162499913,20.13,77579.44,92.9,0.56911,0.00085,9.0672]
[1777162500451,20.13,77578.09,92.9,0.56797,0.00085,9.07159]
[1777162501088,20.13,77572.08,92.9,0.56287,0.00085,9.09024]
[1777162501958,20.13,77569.1,92.9,0.56035,0.00085,9.09893]
[1777162504320,20.13,77569.32,92.9,0.56054,0.00085,9.0983]
[1777162506495,20.13,77568.88,92.9,0.56017,0.00085,9.09954]
[1777162506536,20.12,77567.59,92.9,0.55908,0.00085,9.10316]
[1777162511644,20.12,77567.56,92.9,0.55905,0.00085,9.10324]
[1777162511651,20.12,77567.56,92.9,0.55905,0.00085,9.10324]
[1777162511653,20.12,77567.56,92.9,0.55905,0.00085,9.10324]
[1777162511746,20.12,77565.55,92.9,0.55735,0.00085,9.10877]
[1777162512029,20.12,77563.88,92.9,0.55593,0.00085,9.11324]
[1777162513035,20.12,77561.5,92.9,0.5539,0.00085,9.11941]
[1777162514107,20.12,77561.5,92.9,0.5539,0.00085,9.11941]
[1777162518017,20.12,77561.66,92.9,0.55404,0.00085,9.11899]
[1777162518023,20.12,77561.66,92.9,0.55404,0.00085,9.11899]
[1777162518071,20.12,77556.62,92.9,0.54975,0.00085,9.13131]
[1777162519564,20.12,77554.0,92.9,0.54751,0.00085,9.13732]
[1777162520039,20.12,77554.0,92.9,0.54751,0.00085,9.13732]
[1777162520603,20.12,77554.0,92.9,0.54751,0.00085,9.13732]
[1777162520654,20.12,77553.61,92.9,0.54718,0.00085,9.13818]
[1777162521105,20.12,77553.61,92.9,0.54718,0.00085,9.13818]
[1777162523264,20.12,77552.71,92.9,0.54641,0.00085,9.14016]
[1777162523366,20.12,77551.22,92.9,0.54514,0.00085,9.14337]
[1777162529148,20.12,77551.28,92.9,0.54519,0.00085,9.14324]
[1777162530155,20.12,77547.49,92.9,0.54195,0.00085,9.15097]
[1777162535614,20.12,77547.44,92.9,0.54195,0.00086,9.14112]
[1777162536197,20.12,77543.53,92.9,0.5386,0.00086,9.14845]
[1777162537020,20.12,77543.53,92.9,0.5386,0.00086,9.14845]
[1777162537224,20.12,77543.53,92.9,0.5386,0.00086,9.14845]
[1777162537264,20.12,77543.53,92.9,0.5386,0.00086,9.14845]
[1777162537333,20.12,77538.12,92.9,0.53397,0.00086,9.15754]
[1777162538854,20.12,77537.34,92.9,0.5333,0.00086,9.15875]
[1777162539218,20.12,77541.82,92.9,0.53714,0.00086,9.15145]
[1777162540225,20.12,77545.87,92.9,0.54061,0.00086,9.14413]
[1777162546267,20.12,77544.95,92.9,0.53982,0.00086,9.14584]
[1777162547409,20.12,77544.95,92.9,0.53982,0.00086,9.14584]
[1777162547498,20.12,77545.1,92.9,0.53995,0.00086,9.14556]
[1777162549288,20.12,77542.89,92.9,0.53806,0.00086,9.14957]
[1777162554323,20.11,77541.91,92.9,0.53723,0.00086,9.15128]
[1777162563387,20.11,77541.93,92.9,0.53725,0.00086,9.15123]
[1777162565919,20.11,77541.07,92.9,0.53651,0.00086,9.15269]
[1777162566408,20.11,77539.16,92.9,0.53488,0.00086,9.15585]
[1777162567346,20.11,77539.16,92.9,0.53488,0.00086,9.15585]
[1777162568605,20.11,77538.95,92.9,0.5347,0.00086,9.15618]
[1777162568636,20.11,77538.95,92.9,0.5347,0.00086,9.15618]
[1777162568655,20.11,77538.95,92.9,0.5347,0.00086,9.15618]
[1777162568684,20.11,77538.95,92.9,0.5347,0.00086,9.15618]
[1777162569429,20.11,77531.68,92.9,0.52846,0.00086,9.16671]
[1777162570436,20.11,77527.45,92.9,0.52482,0.00086,9.17181]
[1777162571440,20.11,77527.45,92.9,0.52482,0.00086,9.17181]
[1777162571579,20.1,77527.52,92.9,0.52489,0.00086,9.17173]
[1777162572266,20.1,77527.52,92.9,0.52489,0.00086,9.17173]
[1777162572543,20.1,77527.03,92.9,0.52447,0.00086,9.17227]
[1777162577247,20.1,77525.81,92.9,0.52342,0.00086,9.17357]
[1777162577336,20.1,77525.81,92.9,0.52342,0.00086,9.17357]
[1777162577387,20.1,77525.81,92.9,0.52342,0.00086,9.17357]
[1777162579129,20.1,77522.94,92.9,0.52095,0.00086,9.1764]
[1777162581868,20.1,77522.19,92.9,0.5203,0.00086,9.17708]
[1777162582520,20.11,77522.14,92.9,0.52026,0.00086,9.17713]
[1777162587555,20.11,77522.26,92.9,0.52036,0.00086,9.17702]
[1777162591247,20.11,77522.26,92.9,0.52036,0.00086,9.17703]
[1777162591791,20.11,77522.26,92.9,0.52038,0.00086,9.16711]
[1777162597419,20.11,77521.93,92.9,0.52009,0.00086,9.1674]
[1777162602661,20.12,77522.09,92.9,0.52022,0.00086,9.16727]
[1777162605385,20.12,77522.09,92.9,0.52022,0.00086,9.16727]
[1777162605682,20.12,77521.89,92.9,0.52005,0.00086,9.16745]
[1777162610717,20.12,77521.34,92.9,0.51957,0.00086,9.16793]
[1777162612806,20.13,77521.14,92.9,0.5194,0.00086,9.1681]
[1777162618773,20.13,77521.17,92.9,0.51942,0.00086,9.16807]
[1777162620804,20.13,77521.17,92.9,0.51942,0.00086,9.16807]
[1777162620813,20.13,77522.32,92.9,0.52041,0.00086,9.16707]
[1777162621177,20.13,77522.32,92.9,0.52041,0.00086,9.16707]
[1777162621235,20.13,77522.32,92.9,0.52041,0.00086,9.16707]
[1777162621364,20.13,77522.32,92.9,0.52041,0.00086,9.16707]
[1777162621795,20.13,77527.8,92.9,0.52512,0.00086,9.16153]
[1777162622802,20.13,77529.92,92.9,0.52695,0.00086,9.15904]
[1777162627837,20.13,77529.61,92.9,0.52668,0.00086,9.15942]
[1777162632871,20.14,77529.62,92.9,0.52668,0.00086,9.15942]
[1777162633316,20.14,77529.62,92.9,0.52668,0.00086,9.15942]
[1777162633879,20.14,77528.98,92.9,0.52613,0.00086,9.16018]
[1777162634491,20.14,77528.98,92.9,0.52613,0.00086,9.16018]
[1777162639448,20.14,77527.45,92.9,0.52481,0.00086,9.16193]
[1777162639549,20.14,77527.66,92.9,0.52499,0.00086,9.1617]
[1777162646693,20.14,77528.45,92.9,0.52567,0.00086,9.1608]
[1777162646719,20.14,77528.45,92.9,0.52567,0.00086,9.1608]
[1777162646793,20.14,77528.45,92.9,0.52567,0.00086,9.1608]
[1777162647713,20.14,77528.45,92.9,0.52567,0.00086,9.1608]
[1777162647896,20.14,77528.45,92.9,0.52567,0.00086,9.1608]
[1777162653733,20.13,77528.9,92.9,0.52609,0.00086,9.15034]
[1777162653745,20.13,77528.9,92.9,0.52609,0.00086,9.15034]
[1777162653836,20.13,77528.9,92.9,0.52609,0.00086,9.15034]
[1777162654730,20.13,77528.9,92.9,0.52609,0.00086,9.15034]
[1777162654831,20.13,77528.9,92.9,0.52609,0.00086,9.15033]
[1777162660062,20.13,77528.86,92.9,0.52606,0.00086,9.15038]
[1777162664219,20.13,77529.68,92.9,0.52676,0.00086,9.1494]
[1777162669517,20.13,77531.34,92.9,0.52819,0.00086,9.14733]
[1777162675167,20.13,77530.71,92.9,0.52765,0.00086,9.14813]
[1777162678931,20.13,77530.71,92.9,0.52765,0.00086,9.14813]
[1777162684230,20.13,77531.24,92.9,0.52811,0.00086,9.14746]
[1777162689265,20.13,77532.11,92.9,0.52885,0.00086,9.14633]
[1777162696314,20.13,77532.7,92.9,0.52936,0.00086,9.14555]
[1777162702356,20.13,77532.69,92.9,0.52935,0.00086,9.14557]
[1777162707391,20.13,77532.42,92.9,0.52912,0.00086,9.14593]
[1777162710821,20.13,77532.45,92.9,0.52915,0.00086,9.14589]
[1777162711838,20.13,77532.45,92.9,0.52914,0.00086,9.14589]
[1777162717461,20.13,77532.35,92.9,0.52909,0.00086,9.13607]
[1777162722495,20.13,77531.96,92.9,0.52875,0.00086,9.13658]
[1777162729544,20.13,77531.68,92.9,0.52851,0.00086,9.13695]
[1777162735588,20.13,77531.68,92.9,0.52851,0.00086,9.13695]
[1777162740623,20.13,77531.25,92.9,0.52814,0.00086,9.1375]
[1777162743814,20.13,77531.36,92.9,0.52823,0.00086,9.13736]
[1777162744104,20.13,77530.86,92.9,0.5278,0.00086,9.138]
[1777162744614,20.13,77530.86,92.9,0.5278,0.00086,9.138]
[1777162744651,20.13,77529.93,92.9,0.527,0.00086,9.13915]
[1777162745660,20.13,77526.62,92.9,0.52415,0.00086,9.14296]
[1777162752685,20.13,77526.47,92.9,0.52402,0.00086,9.14312]
[1777162752710,20.13,77524.5,92.9,0.52233,0.00086,9.14515]
[1777162755737,20.13,77523.98,92.9,0.52188,0.00086,9.14566]
[1777162760766,20.12,77521.9,92.9,0.52009,0.00086,9.14758]
[1777162768822,20.12,77521.74,92.9,0.51996,0.00086,9.14771]
[1777162770361,20.12,77520.66,92.9,0.51903,0.00086,9.14863]
[1777162770836,20.12,77517.5,92.9,0.5163,0.00086,9.15103]
[1777162775870,20.12,77517.24,92.9,0.51609,0.00086,9.14126]
[1777162783780,20.12,77517.33,92.9,0.51617,0.00086,9.1412]
[1777162789969,20.11,77517.24,92.9,0.5161,0.00086,9.14125]
[1777162795007,20.1,77517.42,92.9,0.51626,0.00086,9.14113]
[1777162800039,20.1,77517.39,92.9,0.51623,0.00086,9.14115]
[1777162802114,20.1,77516.9,92.9,0.51581,0.00086,9.14148]
[1777162803060,20.1,77516.97,92.9,0.51587,0.00086,9.14143]
[1777162808095,20.09,77516.55,92.9,0.51551,0.00087,9.14171]
[1777162810104,20.09,77516.7,92.9,0.51564,0.00087,9.14161]
[1777162810141,20.09,77516.7,92.9,0.51564,0.00087,9.14161]
[1777162810190,20.09,77516.7,92.9,0.51564,0.00087,9.14161]
[1777162823200,20.08,77515.31,92.9,0.51445,0.00087,9.14248]
[1777162825214,20.08,77519.17,92.9,0.51779,0.00087,9.13983]
[1777162826221,20.08,77521.11,92.9,0.51947,0.00087,9.13826]
[1777162831257,20.08,77521.23,92.9,0.51959,0.00087,9.1282]
[1777162836291,20.08,77520.75,92.9,0.51918,0.00087,9.12861]
[1777162841327,20.08,77520.56,92.9,0.51901,0.00087,9.12876]
[1777162847369,20.07,77520.78,92.9,0.5192,0.00087,9.12858]
[1777162849259,20.07,77520.78,92.9,0.5192,0.00087,9.12858]
[1777162852313,20.07,77520.82,92.9,0.51924,0.00087,9.12855]
[1777162854161,20.07,77521.07,92.9,0.51946,0.00087,9.12834]
[1777162854194,20.07,77521.07,92.9,0.51946,0.00087,9.12834]
[1777162859748,20.07,77520.82,92.9,0.51924,0.00087,9.12855]
[1777162860460,20.07,77518.47,92.9,0.5172,0.00087,9.1304]
[1777162865495,20.07,77519.07,92.9,0.51772,0.00087,9.12995]
[1777162870530,20.07,77518.96,92.9,0.51763,0.00087,9.13003]
[1777162876860,20.07,77518.99,92.9,0.51766,0.00087,9.13001]
[1777162877853,20.07,77518.96,92.9,0.51763,0.00087,9.13003]
[1777162882068,20.07,77518.22,92.9,0.51699,0.00087,9.13058]
[1777162889664,20.06,77516.76,92.9,0.51573,0.00087,9.1316]
[1777162890672,20.06,77514.8,92.9,0.51403,0.00087,9.13282]
[1777162897720,20.06,77515.23,92.9,0.51442,0.00087,9.1226]
[1777162903161,20.06,77515.55,92.9,0.5147,0.00087,9.1224]
[1777162904770,20.05,77517.86,92.9,0.5167,0.00087,9.12086]
[1777162909805,20.05,77518.72,92.9,0.51745,0.00087,9.12023]
[1777162915847,20.05,77518.76,92.9,0.51749,0.00087,9.1202]
[1777162920881,20.05,77520.03,92.9,0.51859,0.00087,9.11921]
[1777162926923,20.05,77519.86,92.9,0.51844,0.00087,9.11935]
[1777162931959,20.05,77519.41,92.9,0.51805,0.00087,9.1197]
[1777162935525,20.05,77519.67,92.9,0.51828,0.00087,9.1195]
[1777162940635,20.05,77519.53,92.9,0.51816,0.00087,9.11961]
[1777162946057,20.05,77519.46,92.9,0.5181,0.00087,9.11966]
[1777162952099,20.05,77519.3,92.9,0.51798,0.00087,9.10981]
[1777162953076,20.05,77519.3,92.9,0.51798,0.00087,9.10981]
[1777162954081,20.05,77519.34,92.9,0.51801,0.00087,9.10978]
[1777162959558,20.05,77519.43,92.9,0.51809,0.00087,9.10971]
[1777162959562,20.05,77519.43,92.9,0.51809,0.00087,9.10971]
[1777162962757,20.05,77519.58,92.9,0.51822,0.00087,9.10959]
[1777162968218,20.05,77520.04,92.9,0.51862,0.00087,9.10922]
[1777162974260,20.05,77519.71,92.9,0.51833,0.00087,9.10948]
[1777162979294,20.05,77519.32,92.9,0.51799,0.00087,9.10979]
[1777162984329,20.05,77519.32,92.9,0.51799,0.00087,9.10979]
[1777162989366,20.05,77519.41,92.9,0.51807,0.00087,9.10972]
[1777162995407,20.05,77519.24,92.9,0.51792,0.00087,9.10985]
[1777163000442,20.05,77519.07,92.9,0.51778,0.00087,9.10998]
[1777163002621,20.05,77519.07,92.9,0.51778,0.00087,9.10998]
[1777163003944,20.05,77519.07,92.9,0.51778,0.00087,9.10998]
[1777163009505,20.05,77518.92,92.9,0.51765,0.00087,9.1101]
[1777163015978,20.05,77518.92,92.9,0.51765,0.00087,9.1101]
[1777163016554,20.05,77516.98,92.9,0.51597,0.00087,9.10151]
[1777163017561,20.05,77515.21,92.9,0.51443,0.00087,9.10264]
[1777163025264,20.04,77514.82,92.9,0.51409,0.00087,9.10287]
[1777163030651,20.04,77514.67,92.9,0.51397,0.00087,9.10296]
[1777163035687,20.04,77514.37,92.9,0.51371,0.00087,9.10313]
[1777163041729,20.04,77514.07,92.9,0.51345,0.00087,9.10329]
[1777163049785,20.03,77513.96,92.9,0.51335,0.00087,9.10335]
[1777163056089,20.03,77513.96,92.9,0.51335,0.00087,9.10335]
[1777163059786,20.03,77513.96,92.9,0.51335,0.00087,9.10335]
[1777163059866,20.03,77513.96,92.9,0.51336,0.00087,9.10335]
[1777163071950,20.02,77513.71,92.9,0.51315,0.00087,9.09349]
[1777163072533,20.02,77513.71,92.9,0.51315,0.00087,9.09349]
[1777163073556,20.02,77513.71,92.9,0.51315,0.00087,9.09349]
[1777163073964,20.02,77508.88,92.9,0.50893,0.00087,9.09558]
[1777163074971,20.02,77502.57,92.9,0.50342,0.00087,9.09679]
[1777163080007,20.01,77502.1,92.9,0.50301,0.00087,9.09681]
[1777163084034,19.99,77504.39,92.9,0.50501,0.00088,9.09662]
[1777163087408,19.98,77504.28,92.9,0.50492,0.00088,9.09663]
[1777163092423,19.96,77503.02,92.9,0.50382,0.00088,9.09676]
[1777163099288,19.95,77502.84,92.9,0.50366,0.00088,9.09677]
[1777163101157,19.93,77505.93,92.9,0.50637,0.00088,9.09636]
[1777163106192,19.91,77507.1,92.9,0.50741,0.00088,9.09609]
[1777163111227,19.91,77507.01,92.9,0.50733,0.00088,9.09611]
[1777163116274,19.92,77507.08,92.9,0.50739,0.00088,9.0961]
[1777163121783,19.92,77507.26,92.9,0.50754,0.00088,9.09605]
[1777163127612,19.9,77507.04,92.9,0.50736,0.00088,9.0961]
[1777163134402,19.87,77506.94,92.9,0.50728,0.00088,9.08612]
[1777163139429,19.86,77506.6,92.9,0.50699,0.00088,9.0862]
[1777163144464,19.84,77506.45,92.9,0.50686,0.00088,9.08624]
[1777163150506,19.82,77506.28,92.9,0.50671,0.00088,9.08627]
[1777163155541,19.8,77506.35,92.9,0.50678,0.00088,9.08626]
[1777163160576,19.78,77506.51,92.9,0.50692,0.00089,9.08622]
[1777163165772,19.77,77506.64,92.9,0.50704,0.00089,9.08619]
[1777163166140,19.77,77506.64,92.9,0.50704,0.00089,9.08619]
[1777163173191,19.75,77506.67,92.9,0.50707,0.00089,9.08618]
[1777163173293,19.74,77506.67,92.9,0.50707,0.00089,9.08617]
[1777163177414,19.73,77506.67,92.9,0.50708,0.00089,9.08617]
[1777163177890,19.73,77506.67,92.9,0.50708,0.00089,9.08617]
[1777163177920,19.73,77506.67,92.9,0.50708,0.00089,9.08617]
[1777163177992,19.72,77506.67,92.9,0.50708,0.00089,9.08617]
[1777163187765,19.68,77506.48,92.9,0.50692,0.00089,9.08621]
[1777163193806,19.66,77506.5,92.9,0.50695,0.00089,9.07619]
[1777163198987,19.65,77506.52,92.9,0.50697,0.00089,9.07619]
[1777163198988,19.65,77506.52,92.9,0.50697,0.00089,9.07619]
[1777163200034,19.64,77506.52,92.9,0.50697,0.00089,9.07619]
[1777163205891,19.64,77506.52,92.9,0.50697,0.00089,9.07619]
[1777163210926,19.64,77506.62,92.9,0.50706,0.00089,9.07616]
[1777163218982,19.65,77506.6,92.9,0.50704,0.00089,9.07617]
[1777163221011,19.65,77506.74,92.9,0.50716,0.00089,9.07613]
[1777163221018,19.65,77506.74,92.9,0.50716,0.00089,9.07613]
[1777163221067,19.65,77506.74,92.9,0.50716,0.00089,9.07613]
[1777163221150,19.65,77506.74,92.9,0.50716,0.00089,9.07613]
[1777163221298,19.65,77506.74,92.9,0.50716,0.00089,9.07613]
[1777163221399,19.65,77506.53,92.9,0.50698,0.00089,9.07619]
[1777163222006,19.65,77503.04,92.9,0.50386,0.00089,9.07674]
[1777163223548,19.65,77502.18,92.9,0.5031,0.00089,9.07679]
[1777163223733,19.65,77502.18,92.9,0.5031,0.00089,9.07679]
[1777163224439,19.65,77502.33,92.9,0.50323,0.00089,9.07678]
[1777163229779,19.65,77503.36,92.9,0.50415,0.00089,9.07671]
[1777163237418,19.65,77503.8,92.9,0.50454,0.00089,9.07667]
[1777163241352,19.66,77503.8,92.9,0.50454,0.00089,9.07667]
[1777163242145,19.66,77507.8,92.9,0.50811,0.00089,9.07585]
[1777163244226,19.66,77509.29,92.9,0.50944,0.00089,9.07536]
[1777163250201,19.66,77509.02,92.9,0.50919,0.00089,9.07545]
[1777163254228,19.67,77507.56,92.9,0.5079,0.00089,9.06589]
[1777163259264,19.67,77507.4,92.9,0.50775,0.00089,9.06594]
[1777163261038,19.67,77507.4,92.9,0.50775,0.00089,9.06594]
[1777163261059,19.67,77507.4,92.9,0.50775,0.00089,9.06594]
[1777163261306,19.67,77507.4,92.9,0.50775,0.00089,9.06594]
[1777163262051,19.67,77507.4,92.9,0.50775,0.00089,9.06594]
[1777163262466,19.67,77507.4,92.9,0.50775,0.00089,9.06594]
[1777163267519,19.67,77506.74,92.9,0.50716,0.00089,9.06611]
[1777163273201,19.67,77506.74,92.9,0.50716,0.00089,9.06611]
[1777163278836,19.68,77505.66,92.9,0.5062,0.00089,9.06635]
[1777163284439,19.68,77505.54,92.9,0.50609,0.00089,9.06638]
[1777163293589,19.68,77505.54,92.9,0.50609,0.00089,9.06638]
[1777163299983,19.69,77505.54,92.9,0.50609,0.00089,9.06638]
[1777163300569,19.69,77503.3,92.9,0.50409,0.00089,9.06669]
[1777163305888,19.69,77503.23,92.9,0.50403,0.00089,9.0667]
[1777163306079,19.69,77503.23,92.9,0.50403,0.00089,9.0667]
[1777163306611,19.69,77501.79,92.9,0.50275,0.00089,9.06678]
[1777163307617,19.69,77498.35,92.9,0.49968,0.00089,9.06659]
[1777163310422,19.69,77499.01,92.9,0.50027,0.00089,9.06667]
[1777163310524,19.69,77499.0,92.9,0.50026,0.00089,9.06667]
[1777163312508,19.69,77499.22,92.9,0.50046,0.00089,9.06669]
[1777163312609,19.69,77499.06,92.9,0.50031,0.00089,9.05664]
[1777163317687,19.69,77498.33,92.9,0.49966,0.00089,9.05655]
[1777163323729,19.68,77498.6,92.9,0.4999,0.00089,9.05659]
[1777163324775,19.68,77498.6,92.9,0.4999,0.00089,9.05659]
[1777163330780,19.68,77498.29,92.9,0.49962,0.00089,9.05655]
[1777163335815,19.68,77498.93,92.9,0.50019,0.00089,9.05662]
[1777163343871,19.68,77499.05,92.9,0.5003,0.00089,9.05664]
[1777163348906,19.68,77499.13,92.9,0.50037,0.00089,9.05664]
[1777163357994,19.68,77499.05,92.9,0.5003,0.00089,9.05664]
[1777163358014,19.68,77499.05,92.9,0.5003,0.00089,9.05664]
[1777163359030,19.68,77499.05,92.9,0.5003,0.00089,9.05664]
[1777163359327,19.68,77499.05,92.9,0.5003,0.00089,9.05664]
[1777163365018,19.68,77498.5,92.9,0.49981,0.00089,9.05657]
[1777163370035,19.68,77498.5,92.9,0.49981,0.00089,9.05657]
[1777163370136,19.68,77498.5,92.9,0.49981,0.00089,9.05657]
[1777163376095,19.68,77498.33,92.9,0.49966,0.00089,9.0465]
[1777163386165,19.68,77498.33,92.9,0.49966,0.00089,9.0465]
[1777163387129,19.68,77498.33,92.9,0.49966,0.00089,9.0465]
[1777163393527,19.68,77498.33,92.9,0.49966,0.00089,9.0465]
[1777163401723,19.68,77498.38,92.9,0.4997,0.00089,9.04651]
[1777163401745,19.68,77498.38,92.9,0.4997,0.00089,9.04651]
[1777163401781,19.68,77498.38,92.9,0.4997,0.00089,9.04651]
[1777163402277,19.67,77503.34,92.9,0.50414,0.00089,9.04661]
[1777163403627,19.67,77508.36,92.9,0.50862,0.00089,9.04556]
[1777163407326,19.66,77506.66,92.9,0.50711,0.00089,9.04604]
[1777163408416,19.65,77504.2,92.9,0.50491,0.0009,9.04651]
[1777163411341,19.65,77501.3,92.9,0.50231,0.0009,9.0467]
[1777163414448,19.65,77501.3,92.9,0.50231,0.0009,9.0467]
[1777163414549,19.65,77501.3,92.9,0.50231,0.0009,9.0467]
[1777163417383,19.65,77499.37,92.9,0.50058,0.0009,9.04662]
[1777163422418,19.64,77498.49,92.9,0.49979,0.0009,9.04653]
[1777163426040,19.64,77497.89,92.9,0.49926,0.0009,9.04644]
[1777163426446,19.64,77496.94,92.9,0.4984,0.0009,9.04627]
[1777163431498,19.62,77497.38,92.9,0.4988,0.0009,9.04636]
[1777163431596,19.61,77497.35,92.9,0.49876,0.0009,9.03629]
[1777163437523,19.59,77497.21,92.9,0.49863,0.0009,9.03627]
[1777163444572,19.56,77496.53,92.9,0.49802,0.0009,9.03613]
[1777163446612,19.56,77496.52,92.9,0.49801,0.0009,9.03613]
[1777163447005,19.56,77494.99,92.9,0.49663,0.0009,9.03574]
[1777163447593,19.55,77493.13,92.9,0.49495,0.0009,9.03512]
[1777163454279,19.54,77492.77,92.9,0.49462,0.0009,9.03498]
[1777163458269,19.53,77492.77,92.9,0.49462,0.0009,9.03498]
[1777163458279,19.53,77492.77,92.9,0.49462,0.0009,9.03498]
[1777163458370,19.52,77492.77,92.9,0.49461,0.0009,9.03498]
[1777163463775,19.52,77492.77,92.9,0.49461,0.0009,9.03498]
[1777163469746,19.52,77492.24,92.9,0.49414,0.0009,9.03477]
[1777163476631,19.52,77491.16,92.9,0.49316,0.0009,9.03429]
[1777163477422,19.53,77491.16,92.9,0.49317,0.0009,9.03429]
[1777163477475,19.53,77490.38,92.9,0.49246,0.0009,9.03391]
[1777163482528,19.53,77489.1,92.9,0.49131,0.0009,9.03323]
[1777163489887,19.53,77488.64,92.9,0.4909,0.0009,9.03297]
[1777163491457,19.53,77488.64,92.9,0.4909,0.0009,9.03297]
[1777163491634,19.53,77488.64,92.9,0.49088,0.0009,9.0229]
[1777163491901,19.53,77485.82,92.9,0.48834,0.0009,9.02107]
[1777163497118,19.53,77485.53,92.9,0.48808,0.0009,9.02086]
[1777163501290,19.53,77485.53,92.9,0.48808,0.0009,9.02086]
[1777163501391,19.52,77485.53,92.9,0.48806,0.0009,9.02085]
[1777163505689,19.51,77485.53,92.9,0.48806,0.0009,9.02085]
[1777163507006,19.5,77481.99,92.9,0.48485,0.0009,9.01797]
[1777163507888,19.5,77481.99,92.9,0.48485,0.0009,9.01797]
[1777163515064,19.47,77482.7,92.9,0.48547,0.00091,9.01857]
[1777163515914,19.47,77482.7,92.9,0.48547,0.00091,9.01857]
[1777163516770,19.46,77482.21,92.9,0.48502,0.00091,9.01814]
[1777163517847,19.46,77482.21,92.9,0.48502,0.00091,9.01814]
[1777163517850,19.46,77479.72,92.9,0.48276,0.00091,9.01579]
[1777163519578,19.45,77477.76,92.9,0.48097,0.00091,9.01372]
[1777163520424,19.45,77477.76,92.9,0.48097,0.00091,9.01372]
[1777163522422,19.44,77477.61,92.9,0.48083,0.00091,9.01355]
[1777163528155,19.41,77476.59,92.9,0.47987,0.00091,9.01237]
[1777163532165,19.4,77476.57,92.9,0.47984,0.00091,9.01233]
[1777163536866,19.38,77476.59,92.9,0.47984,0.00091,9.01232]
[1777163536888,19.38,77476.59,92.9,0.47984,0.00091,9.01232]
[1777163536904,19.38,77476.59,92.9,0.47984,0.00091,9.01232]
[1777163536920,19.38,77476.38,92.9,0.47965,0.00091,9.01208]
[1777163538924,19.38,77476.19,92.9,0.47947,0.00091,9.01185]
[1777163538225,19.37,77479.95,92.9,0.48288,0.00091,9.01594]
[1777163543260,19.36,77478.97,92.9,0.48197,0.00091,9.01491]
[1777163549198,19.34,77478.85,92.9,0.48185,0.00091,9.01477]
[1777163549204,19.34,77478.85,92.9,0.48185,0.00091,9.01477]
[1777163549309,19.34,77478.85,92.9,0.48185,0.00091,9.01477]
[1777163549380,19.33,77478.85,92.9,0.48184,0.00091,9.01476]
[1777163550430,19.33,77478.85,92.9,0.48184,0.00091,9.01476]
[1777163556351,19.31,77479.21,92.9,0.48213,0.00091,9.00503]
[1777163561387,19.3,77479.03,92.9,0.48195,0.00091,9.00483]
[1777163566799,19.29,77479.53,92.9,0.4824,0.00091,9.00534]
[1777163570678,19.28,77479.8,92.9,0.48263,0.00091,9.0056]
[1777163570688,19.28,77479.8,92.9,0.48263,0.00091,9.0056]
[1777163570692,19.28,77479.8,92.9,0.48263,0.00091,9.0056]
[1777163570901,19.28,77479.8,92.9,0.48263,0.00092,9.0056]
[1777163571828,19.27,77485.58,92.9,0.48792,0.00092,9.01068]
[1777163572588,19.27,77485.58,92.9,0.48792,0.00092,9.01068]
[1777163572844,19.27,77489.75,92.9,0.49173,0.00092,9.01337]
[1777163573556,19.27,77492.11,92.9,0.49389,0.00092,9.01452]
[1777163574478,19.27,77494.57,92.9,0.49615,0.00092,9.01544]
[1777163575485,19.26,77496.51,92.9,0.49792,0.00092,9.01597]
[1777163579546,19.25,77496.46,92.9,0.49787,0.00092,9.01596]
[1777163579874,19.25,77496.46,92.9,0.49787,0.00092,9.01596]
[1777163580347,19.25,77496.46,92.9,0.49787,0.00092,9.01596]
[1777163583806,19.24,77496.81,92.9,0.49819,0.00092,9.01603]
[1777163583830,19.24,77496.81,92.9,0.49819,0.00092,9.01603]
[1777163584548,19.23,77499.06,92.9,0.50026,0.00092,9.01639]
[1777163585897,19.23,77500.95,92.9,0.50199,0.00092,9.0165]
[1777163591780,19.22,77502.6,92.9,0.50351,0.00092,9.01645]
[1777163591882,19.22,77504.5,92.9,0.50525,0.00092,9.01624]
[1777163597639,19.21,77505.16,92.9,0.50586,0.00092,9.01613]
[1777163599653,19.21,77508.74,92.9,0.50915,0.00092,9.01514]
[1777163601677,19.21,77508.74,92.9,0.50915,0.00092,9.01514]
[1777163601745,19.21,77510.77,92.9,0.51101,0.00092,9.01431]
[1777163602277,19.21,77510.77,92.9,0.51101,0.00092,9.01431]
[1777163602673,19.21,77512.19,92.9,0.51232,0.00092,9.01362]
[1777163603681,19.21,77514.07,92.9,0.51404,0.00092,9.01255]
[1777163607902,19.2,77516.34,92.9,0.51613,0.00092,9.01103]
[1777163613773,19.2,77515.87,92.9,0.51572,0.00092,9.00126]
[1777163615692,19.2,77515.97,92.9,0.51581,0.00092,9.00119]
[1777163615698,19.2,77515.97,92.9,0.51581,0.00092,9.00119]
[1777163615759,19.2,77515.97,92.9,0.51581,0.00092,9.00119]
[1777163615793,19.2,77515.97,92.9,0.51581,0.00092,9.00119]
[1777163616709,19.2,77515.97,92.9,0.51581,0.00092,9.00119]
[1777163616868,19.2,77515.97,92.9,0.51581,0.00092,9.00119]
[1777163616903,19.2,77515.97,92.9,0.51581,0.00092,9.00119]
[1777163617026,19.2,77515.97,92.9,0.51581,0.00092,9.00119]
[1777163617779,19.2,77519.18,92.9,0.51876,0.00092,8.99867]
[1777163622814,19.2,77519.41,92.9,0.51897,0.00092,8.99847]
[1777163625734,19.2,77520.05,92.9,0.51956,0.00092,8.9979]
[1777163625835,19.2,77519.84,92.9,0.51937,0.00092,8.99809]
[1777163630869,19.19,77520.61,92.9,0.52008,0.00092,8.99739]
[1777163636911,19.19,77520.84,92.9,0.52029,0.00092,8.99717]
[1777163642954,19.19,77520.87,92.9,0.52032,0.00092,8.99715]
[1777163647989,19.19,77520.61,92.9,0.52008,0.00092,8.99739]
[1777163653922,19.19,77519.95,92.9,0.51947,0.00092,8.99799]
[1777163654013,19.19,77519.95,92.9,0.51947,0.00092,8.99799]
[1777163656175,19.2,77519.72,92.9,0.51926,0.00092,8.9982]
[1777163656181,19.2,77519.72,92.9,0.51926,0.00092,8.9982]
[1777163656449,19.2,77519.72,92.9,0.51926,0.00092,8.9982]
[1777163657210,19.2,77519.72,92.9,0.51926,0.00092,8.9982]
[1777163657230,19.2,77519.72,92.9,0.51926,0.00092,8.9982]
[1777163657535,19.2,77519.67,92.9,0.51921,0.00092,8.99824]
[1777163664101,19.2,77520.44,92.9,0.51992,0.00092,8.99755]
[1777163665103,19.2,77520.44,92.9,0.51992,0.00092,8.99755]
[1777163670143,19.2,77522.0,92.9,0.52135,0.00092,8.99606]
[1777163672425,19.2,77522.68,92.9,0.522,0.00092,8.98525]
[1777163672468,19.2,77522.68,92.9,0.522,0.00092,8.98525]
[1777163672753,19.2,77525.17,92.9,0.52429,0.00092,8.98254]
[1777163673164,19.2,77527.59,92.9,0.52651,0.00092,8.97962]
[1777163674172,19.2,77531.45,92.9,0.53006,0.00092,8.9744]
[1777163675903,19.2,77531.45,92.9,0.53006,0.00092,8.9744]
[1777163676412,19.2,77531.27,92.9,0.52989,0.00092,8.97466]
[1777163676850,19.2,77532.99,92.9,0.53147,0.00092,8.97212]
[1777163677514,19.2,77536.51,92.9,0.5347,0.00092,8.96648]
[1777163680198,19.2,77537.6,92.9,0.5357,0.00092,8.96461]
[1777163680821,19.2,77537.6,92.9,0.5357,0.00092,8.96461]
[1777163680870,19.21,77537.55,92.9,0.53565,0.00092,8.9647]
[1777163682494,19.2,77534.6,92.9,0.53294,0.00092,8.96962]
[1777163683409,19.2,77534.6,92.9,0.53294,0.00092,8.96962]
[1777163683510,19.2,77534.73,92.9,0.53306,0.00092,8.96941]
[1777163684243,19.2,77537.02,92.9,0.53516,0.00092,8.96561]
[1777163689279,19.2,77536.98,92.9,0.53513,0.00092,8.96568]
[1777163693827,19.2,77536.86,92.9,0.53502,0.00092,8.96588]
[1777163699952,19.2,77537.38,92.9,0.5355,0.00092,8.96498]
[1777163700054,19.2,77537.48,92.9,0.5356,0.00092,8.9648]
[1777163700971,19.2,77537.48,92.9,0.5356,0.00092,8.9648]
[1777163701068,19.2,77535.63,92.9,0.5339,0.00092,8.96793]
[1777163706398,19.2,77534.21,92.9,0.53259,0.00092,8.97022]
[1777163709419,19.2,77531.99,92.9,0.53055,0.00092,8.97361]
[1777163710858,19.2,77531.99,92.9,0.53055,0.00092,8.97361]
[1777163721176,19.2,77531.68,92.9,0.53027,0.00092,8.97406]
[1777163724110,19.2,77531.82,92.9,0.5304,0.00092,8.97385]
[1777163724183,19.2,77532.33,92.9,0.53087,0.00092,8.9731]
[1777163727836,19.2,77534.01,92.9,0.53242,0.00092,8.97052]
[1777163727937,19.2,77534.26,92.9,0.53265,0.00092,8.97013]
[1777163729836,19.19,77536.26,92.9,0.53448,0.00092,8.96687]
[1777163735405,19.19,77535.61,92.9,0.53393,0.00092,8.95779]
[1777163740801,19.19,77535.58,92.9,0.53391,0.00092,8.95783]
[1777163744890,19.19,77536.47,92.9,0.53473,0.00092,8.95633]
[1777163750707,19.18,77537.31,92.9,0.53551,0.00092,8.95489]
[1777163756749,19.18,77537.52,92.9,0.5357,0.00092,8.95451]
[1777163760815,19.18,77538.78,92.9,0.53686,0.00092,8.95227]
[1777163760816,19.18,77538.78,92.9,0.53686,0.00092,8.95227]
[1777163760917,19.18,77538.6,92.9,0.5367,0.00092,8.9526]
[1777163761866,19.18,77535.93,92.9,0.53425,0.00092,8.95721]
[1777163767826,19.17,77534.77,92.9,0.53319,0.00092,8.9591]
[1777163772861,19.17,77534.59,92.9,0.53303,0.00092,8.95938]
[1777163778334,19.17,77534.63,92.9,0.53307,0.00092,8.9593]
[1777163784859,19.16,77533.23,92.9,0.53179,0.00092,8.96149]
[1777163786376,19.16,77533.16,92.9,0.53173,0.00092,8.96159]
[1777163786959,19.16,77530.68,92.9,0.52944,0.00092,8.96525]
[1777163788973,19.16,77528.75,92.9,0.52766,0.00092,8.9679]
[1777163794011,19.15,77527.62,92.9,0.52665,0.00092,8.95922]
[1777163799047,19.15,77527.52,92.9,0.52656,0.00092,8.95934]
[1777163805087,19.15,77526.15,92.9,0.5253,0.00092,8.96103]
[1777163806635,19.15,77525.8,92.9,0.52498,0.00092,8.96145]
[1777163806838,19.15,77525.8,92.9,0.52498,0.00092,8.96145]
[1777163812137,19.15,77525.76,92.9,0.52494,0.00092,8.96149]
[1777163812655,19.15,77525.76,92.9,0.52494,0.00092,8.96149]
[1777163813034,19.15,77525.76,92.9,0.52494,0.00092,8.96149]
[1777163813083,19.15,77525.76,92.9,0.52495,0.00092,8.96149]
[1777163821565,19.15,77524.31,92.9,0.52361,0.00092,8.96316]
[1777163823338,19.15,77524.73,92.9,0.52399,0.00092,8.96269]
[1777163823368,19.15,77524.73,92.9,0.52399,0.00092,8.96269]
[1777163824221,19.15,77526.25,92.9,0.5254,0.00092,8.9609]
[1777163830262,19.15,77526.57,92.9,0.52569,0.00092,8.96052]
[1777163836305,19.15,77526.87,92.9,0.52596,0.00092,8.96015]
[1777163837804,19.15,77526.87,92.9,0.52596,0.00092,8.96015]
[1777163844881,19.15,77527.38,92.9,0.52643,0.00092,8.95952]
[1777163849709,19.16,77527.38,92.9,0.52643,0.00092,8.95953]
[1777163850133,19.16,77527.38,92.9,0.52643,0.00092,8.95953]
[1777163850634,19.16,77527.38,92.9,0.52643,0.00092,8.95953]
[1777163850640,19.16,77527.38,92.9,0.52643,0.00092,8.95953]
[1777163850719,19.16,77527.38,92.9,0.52643,0.00092,8.95953]
[1777163850922,19.16,77532.11,92.9,0.53079,0.00092,8.95303]
[1777163852145,19.16,77535.89,92.9,0.53431,0.00092,8.93689]
[1777163852666,19.16,77535.89,92.9,0.53431,0.00092,8.93689]
[1777163852759,19.16,77535.87,92.9,0.53429,0.00092,8.93693]
[1777163858459,19.16,77537.53,92.9,0.53581,0.00092,8.9341]
[1777163864115,19.17,77536.27,92.9,0.53465,0.00092,8.93627]
[1777163870244,19.17,77536.53,92.9,0.53488,0.00092,8.93584]
[1777163875194,19.17,77536.65,92.9,0.53499,0.00092,8.93564]
[1777163875996,19.17,77531.6,92.9,0.53033,0.00092,8.94365]
[1777163878010,19.17,77529.09,92.9,0.52801,0.00092,8.94717]
[1777163883167,19.17,77529.16,92.9,0.52808,0.00092,8.94708]
[1777163886129,19.17,77529.35,92.9,0.52825,0.00092,8.94682]
[1777163891691,19.17,77529.92,92.9,0.52878,0.00092,8.94604]
[1777163898740,19.17,77530.32,92.9,0.52915,0.00092,8.94548]
[1777163904781,19.17,77531.03,92.9,0.52981,0.00092,8.94447]
[1777163915772,19.17,77530.8,92.9,0.5296,0.00092,8.9448]
[1777163921902,19.17,77531.09,92.9,0.5299,0.00092,8.9342]
[1777163923970,19.17,77531.09,92.9,0.5299,0.00092,8.9342]
[1777163925031,19.17,77531.09,92.9,0.5299,0.00092,8.9342]
[1777163925078,19.17,77531.09,92.9,0.5299,0.00092,8.9342]
[1777163930964,19.17,77531.05,92.9,0.52986,0.00092,8.93426]
[1777163932030,19.17,77531.05,92.9,0.52986,0.00092,8.93426]
[1777163932132,19.17,77531.01,92.9,0.52982,0.00092,8.93432]
[1777163937967,19.17,77530.88,92.9,0.5297,0.00092,8.9345]
[1777163948093,19.17,77530.87,92.9,0.5297,0.00092,8.93451]
[1777163948108,19.17,77530.87,92.9,0.5297,0.00092,8.93451]
[1777163949092,19.17,77530.92,92.9,0.52974,0.00092,8.93444]
[1777163955106,19.16,77530.89,92.9,0.52972,0.00092,8.93448]
[1777163955106,19.16,77530.89,92.9,0.52972,0.00092,8.93448]
[1777163956131,19.16,77530.89,92.9,0.52972,0.00092,8.93448]
[1777163962181,19.16,77531.0,92.9,0.52982,0.00092,8.93432]
[1777163970309,19.16,77530.77,92.9,0.52961,0.00092,8.93465]
[1777163970314,19.16,77530.77,92.9,0.52961,0.00092,8.93465]
[1777163972251,19.17,77528.71,92.9,0.52773,0.00093,8.92731]
[1777163973995,19.17,77527.65,92.9,0.52675,0.00093,8.92869]
[1777163979300,19.17,77527.89,92.9,0.52697,0.00093,8.92838]
[1777163984334,19.17,77527.32,92.9,0.52644,0.00093,8.92911]
[1777163992910,19.17,77527.32,92.9,0.52644,0.00093,8.92911]
[1777164000182,19.17,77527.32,92.9,0.52644,0.00093,8.92912]
[1777164000192,19.17,77527.32,92.9,0.52644,0.00093,8.92912]
[1777164000422,19.17,77527.32,92.9,0.52643,0.00093,8.92912]
[1777164000583,19.17,77527.32,92.9,0.52643,0.00093,8.92912]
[1777164000693,19.17,77527.32,92.9,0.52643,0.00093,8.92912]
[1777164001234,19.17,77528.64,92.9,0.52766,0.00093,8.92741]
[1777164001455,19.17,77535.43,92.9,0.53394,0.00092,8.91731]
[1777164002462,19.17,77541.04,92.9,0.53912,0.00092,8.9073]
[1777164004954,19.18,77540.49,92.9,0.5386,0.00092,8.90836]
[1777164005011,19.18,77540.49,92.9,0.5386,0.00092,8.90836]
[1777164005040,19.18,77540.49,92.9,0.5386,0.00092,8.90836]
[1777164005270,19.18,77540.49,92.9,0.5386,0.00092,8.90836]
[1777164005369,19.18,77540.47,92.9,0.53858,0.00092,8.9084]
[1777164005528,19.18,77540.47,92.9,0.53858,0.00092,8.9084]
[1777164005769,19.18,77540.47,92.9,0.53858,0.00092,8.9084]
[1777164006047,19.18,77554.05,92.9,0.5511,0.00092,8.87833]
[1777164007332,19.18,77568.13,92.9,0.56401,0.00092,8.83798]
[1777164007497,19.18,77576.4,92.9,0.57157,0.00091,8.80996]
[1777164009304,19.18,77576.4,92.9,0.57157,0.00091,8.80996]
[1777164012379,19.18,77576.62,92.9,0.57175,0.00091,8.80924]
[1777164013356,19.18,77576.48,92.9,0.57162,0.00091,8.80975]
[1777164018760,19.18,77576.33,92.9,0.57148,0.00091,8.81031]
[1777164023610,19.18,77577.9,92.9,0.5729,0.00091,8.80467]
[1777164023712,19.18,77576.05,92.9,0.57122,0.00091,8.81134]
[1777164027224,19.19,77575.7,92.9,0.5709,0.00091,8.81259]
[1777164030610,19.19,77574.12,92.9,0.56945,0.00091,8.81814]
[1777164035349,19.19,77574.4,92.9,0.56978,0.00091,8.80685]
[1777164035693,19.19,77574.31,92.9,0.5697,0.00091,8.80717]
[1777164041033,19.19,77573.62,92.9,0.56907,0.00091,8.80957]
[1777164046770,19.19,77573.8,92.9,0.56923,0.00091,8.80895]
[1777164054828,19.19,77571.39,92.9,0.56703,0.00091,8.81714]
[1777164062888,19.19,77570.62,92.9,0.56633,0.00091,8.81968]
[1777164074811,19.18,77570.58,92.9,0.5663,0.00091,8.81981]
[1777164074827,19.18,77570.58,92.9,0.5663,0.00091,8.81981]
[1777164075315,19.18,77569.24,92.9,0.56508,0.00092,8.82417]
[1777164075979,19.18,77567.44,92.9,0.56343,0.00092,8.82994]
[1777164079342,19.18,77567.07,92.9,0.56309,0.00092,8.8311]
[1777164080011,19.18,77564.83,92.9,0.56104,0.00092,8.83803]
[1777164081016,19.18,77561.32,92.9,0.55782,0.00092,8.84842]
[1777164086052,19.18,77561.6,92.9,0.55808,0.00092,8.8476]
[1777164086919,19.18,77561.6,92.9,0.55808,0.00092,8.8476]
[1777164092094,19.18,77561.08,92.9,0.55768,0.00092,8.83879]
[1777164093310,19.18,77561.08,92.9,0.55768,0.00092,8.83879]
[1777164100150,19.17,77560.96,92.9,0.55757,0.00092,8.8391]
[1777164105339,19.17,77560.96,92.9,0.55757,0.00092,8.8391]
[1777164113241,19.17,77561.21,92.9,0.55781,0.00092,8.83835]
[1777164121247,19.17,77561.18,92.9,0.55779,0.00092,8.83843]
[1777164121299,19.17,77558.27,92.9,0.55512,0.00092,8.84659]
[1777164126333,19.16,77557.54,92.9,0.55445,0.00092,8.84856]
[1777164134390,19.17,77558.1,92.9,0.55497,0.00092,8.84705]
[1777164139425,19.16,77558.18,92.9,0.55504,0.00092,8.84681]
[1777164145483,19.16,77558.02,92.9,0.5549,0.00092,8.84724]
[1777164151510,19.16,77557.83,92.9,0.55479,0.00092,8.83745]
[1777164156545,19.16,77557.93,92.9,0.55489,0.00092,8.83716]
[1777164156731,19.16,77557.93,92.9,0.55489,0.00092,8.83716]
[1777164169636,19.16,77557.39,92.9,0.5544,0.00092,8.8386]
[1777164171528,19.16,77557.39,92.9,0.5544,0.00092,8.8386]
[1777164173417,19.15,77557.39,92.9,0.5544,0.00092,8.8386]
[1777164183742,19.16,77557.39,92.9,0.55439,0.00092,8.83861]
[1777164188776,19.16,77557.46,92.9,0.55446,0.00092,8.83842]
[1777164193865,19.16,77557.69,92.9,0.55467,0.00092,8.83779]
[1777164194890,19.16,77557.7,92.9,0.55469,0.00092,8.83776]
[1777164201994,19.15,77557.94,92.9,0.55491,0.00092,8.8371]
[1777164203005,19.15,77557.8,92.9,0.55478,0.00092,8.83748]
[1777164208917,19.15,77558.03,92.9,0.555,0.00092,8.83684]
[1777164214808,19.15,77557.91,92.9,0.55495,0.00092,8.82686]
[1777164215831,19.15,77557.91,92.9,0.55495,0.00092,8.82686]
[1777164223015,19.15,77557.37,92.9,0.55445,0.00092,8.82832]
[1777164229938,19.15,77557.53,92.9,0.5546,0.00092,8.82789]
[1777164238170,19.15,77557.56,92.9,0.55463,0.00092,8.8278]
[1777164239239,19.15,77557.56,92.9,0.55463,0.00092,8.82779]
[1777164245169,19.15,77557.78,92.9,0.55484,0.00092,8.82719]
[1777164248191,19.15,77559.48,92.9,0.55641,0.00092,8.82248]
[1777164253225,19.15,77558.71,92.9,0.55569,0.00092,8.82463]
[1777164263887,19.15,77558.53,92.9,0.55553,0.00092,8.82513]
[1777164264931,19.15,77558.53,92.9,0.55553,0.00092,8.82513]
[1777164270345,19.15,77559.28,92.9,0.55622,0.00092,8.82304]
[1777164275380,19.15,77558.6,92.9,0.55565,0.00092,8.81463]
[1777164281422,19.15,77558.66,92.9,0.5557,0.00092,8.81447]
[1777164283875,19.15,77558.48,92.9,0.55554,0.00092,8.81496]
[1777164283907,19.15,77558.48,92.9,0.55554,0.00092,8.81496]
[1777164284443,19.15,77562.61,92.9,0.55935,0.00092,8.80313]
[1777164285450,19.15,77568.97,92.9,0.56522,0.00092,8.78333]
[1777164290485,19.15,77569.86,92.9,0.56603,0.00092,8.78043]
[1777164295520,19.15,77569.86,92.9,0.56603,0.00092,8.78045]
[1777164301416,19.15,77569.77,92.9,0.56594,0.00092,8.78076]
[1777164306597,19.16,77569.31,92.9,0.56551,0.00092,8.7823]
[1777164308610,19.16,77570.94,92.9,0.56701,0.00092,8.77691]
[1777164313646,19.16,77570.95,92.9,0.56702,0.00092,8.77687]
[1777164318681,19.16,77570.92,92.9,0.56699,0.00092,8.77697]
[1777164325077,19.16,77570.92,92.9,0.56699,0.00092,8.77697]
[1777164331772,19.16,77571.43,92.9,0.56753,0.00092,8.76489]
[1777164338716,19.16,77571.06,92.9,0.56719,0.00092,8.76615]
[1777164338725,19.16,77571.06,92.9,0.56719,0.00092,8.76615]
[1777164338821,19.16,77569.36,92.9,0.56561,0.00092,8.77182]
[1777164339828,19.16,77567.22,92.9,0.56364,0.00092,8.77874]
[1777164341009,19.16,77567.22,92.9,0.56364,0.00092,8.77874]
[1777164341020,19.16,77565.13,92.9,0.56171,0.00092,8.78528]
[1777164341841,19.16,77563.32,92.9,0.56004,0.00092,8.79078]
[1777164344865,19.16,77561.5,92.9,0.55836,0.00092,8.79614]
[1777164352469,19.16,77561.47,92.9,0.55834,0.00092,8.79621]
[1777164352570,19.16,77561.47,92.9,0.55835,0.00092,8.79619]
[1777164360976,19.15,77559.92,92.9,0.55693,0.00093,8.8006]
[1777164362554,19.15,77559.92,92.9,0.55693,0.00093,8.8006]
[1777164362655,19.15,77559.92,92.9,0.55693,0.00093,8.80059]
[1777164365968,19.15,77559.92,92.9,0.55694,0.00093,8.80057]
[1777164366011,19.15,77560.25,92.9,0.55725,0.00093,8.79963]
[1777164373059,19.14,77560.36,92.9,0.55736,0.00093,8.79926]
[1777164375189,19.14,77560.35,92.9,0.55736,0.00093,8.79927]
[1777164375631,19.14,77560.35,92.9,0.55736,0.00093,8.79927]
[1777164383130,19.13,77562.72,92.9,0.55958,0.00093,8.79226]
[1777164386505,19.13,77564.11,92.9,0.56087,0.00092,8.78806]
[1777164387494,19.13,77566.12,92.9,0.56273,0.00092,8.78183]
[1777164392194,19.13,77567.99,92.9,0.56454,0.00092,8.76549]
[1777164396222,19.12,77569.81,92.9,0.56623,0.00092,8.7595]
[1777164400836,19.12,77570.88,92.9,0.56722,0.00092,8.7559]
[1777164401831,19.12,77570.88,92.9,0.56722,0.00092,8.7559]
[1777164407858,19.12,77571.04,92.9,0.56737,0.00092,8.75534]
[1777164407865,19.12,77571.04,92.9,0.56737,0.00092,8.75534]
[1777164408935,19.12,77571.04,92.9,0.56737,0.00092,8.75534]
[1777164414349,19.12,77571.39,92.9,0.5677,0.00092,8.75413]
[1777164419388,19.12,77572.71,92.9,0.56893,0.00092,8.74959]
[1777164422678,19.12,77572.8,92.9,0.56901,0.00092,8.74928]
[1777164427448,19.12,77573.03,92.9,0.56923,0.00092,8.74848]
[1777164428451,19.12,77570.28,92.9,0.56669,0.00092,8.75784]
[1777164434492,19.12,77569.41,92.9,0.56588,0.00092,8.76073]
[1777164443663,19.12,77569.41,92.9,0.56588,0.00092,8.76073]
[1777164446091,19.11,77569.41,92.9,0.56589,0.00092,8.76069]
[1777164453029,19.11,77569.41,92.9,0.5659,0.00092,8.76065]
[1777164459020,19.11,77569.44,92.9,0.56601,0.00093,8.75013]
[1777164464702,19.1,77569.44,92.9,0.56603,0.00093,8.75006]
[1777164474773,19.1,77569.44,92.9,0.56605,0.00093,8.74999]
[1777164480743,19.1,77569.44,92.9,0.56605,0.00093,8.74999]
[1777164480765,19.1,77569.44,92.9,0.56605,0.00093,8.74999]
[1777164481821,19.09,77572.97,92.9,0.56933,0.00093,8.73794]
[1777164487864,19.09,77574.22,92.9,0.5705,0.00092,8.73352]
[1777164493906,19.09,77575.5,92.9,0.57168,0.00092,8.72894]
[1777164499948,19.09,77575.44,92.9,0.57163,0.00092,8.72916]
[1777164505994,19.09,77575.46,92.9,0.57164,0.00092,8.72909]
[1777164510999,19.09,77575.44,92.9,0.57162,0.00092,8.72917]
[1777164517074,19.09,77575.89,92.9,0.57212,0.00093,8.71713]
[1777164519448,19.09,77575.89,92.9,0.57212,0.00093,8.71713]
[1777164519525,19.09,77575.89,92.9,0.57212,0.00093,8.71713]
[1777164519821,19.09,77575.89,92.9,0.57211,0.00093,8.71714]
[1777164521102,19.09,77579.13,92.9,0.57511,0.00092,8.70516]
[1777164526136,19.09,77579.62,92.9,0.57555,0.00092,8.70335]
[1777164534193,19.1,77579.29,92.9,0.57523,0.00092,8.70467]
[1777164535903,19.1,77579.29,92.9,0.57523,0.00092,8.70467]
[1777164538480,19.1,77577.31,92.9,0.57339,0.00092,8.7121]
[1777164539228,19.1,77575.56,92.9,0.57177,0.00092,8.71848]
[1777164546279,19.1,77575.07,92.9,0.57132,0.00093,8.72023]
[1777164551312,19.1,77574.97,92.9,0.57123,0.00093,8.72059]
[1777164558361,19.1,77574.5,92.9,0.5708,0.00093,8.72224]
[1777164565410,19.1,77576.03,92.9,0.57222,0.00092,8.71672]
[1777164566417,19.1,77577.5,92.9,0.57358,0.00092,8.71134]
[1777164575480,19.1,77577.78,92.9,0.57392,0.00093,8.69984]
[1777164580515,19.1,77577.67,92.9,0.57382,0.00093,8.70026]
[1777164587564,19.1,77577.67,92.9,0.57382,0.00093,8.70027]
[1777164588572,19.1,77574.2,92.9,0.5706,0.00093,8.71286]
[1777164594280,19.1,77573.44,92.9,0.5699,0.00093,8.71553]
[1777164594422,19.1,77573.44,92.9,0.5699,0.00093,8.71553]
[1777164594847,19.1,77573.44,92.9,0.5699,0.00093,8.71553]
[1777164594874,19.1,77571.76,92.9,0.56835,0.00093,8.72135]
[1777164595884,19.1,77569.73,92.9,0.56646,0.00093,8.72822]
[1777164596295,19.1,77569.73,92.9,0.56646,0.00093,8.72822]
[1777164596628,19.1,77566.15,92.9,0.56314,0.00093,8.73985]
[1777164600094,19.09,77566.08,92.9,0.56308,0.00093,8.74005]
[1777164600656,19.09,77567.97,92.9,0.56484,0.00093,8.73397]
[1777164602670,19.09,77570.23,92.9,0.56694,0.00093,8.72649]
[1777164607705,19.09,77570.02,92.9,0.56674,0.00093,8.7272]
[1777164612739,19.09,77569.03,92.9,0.56582,0.00093,8.7305]
[1777164617774,19.09,77569.31,92.9,0.56609,0.00093,8.72954]
[1777164622810,19.09,77569.2,92.9,0.566,0.00093,8.72987]
[1777164627845,19.09,77569.14,92.9,0.56595,0.00093,8.73003]
[1777164633287,19.08,77569.16,92.9,0.56598,0.00093,8.72995]
[1777164638921,19.08,77569.09,92.9,0.566,0.00093,8.7197]
[1777164644578,19.08,77569.08,92.9,0.566,0.00093,8.71972]
[1777164649999,19.07,77569.33,92.9,0.56624,0.00093,8.71883]
[1777164654584,19.07,77569.7,92.9,0.5666,0.00093,8.71757]
[1777164661076,19.07,77569.96,92.9,0.56685,0.00093,8.71665]
[1777164666110,19.07,77569.44,92.9,0.56637,0.00093,8.71836]
[1777164674166,19.06,77569.36,92.9,0.56631,0.00093,8.71857]
[1777164679202,19.06,77571.03,92.9,0.56788,0.00093,8.7129]
[1777164686251,19.06,77571.03,92.9,0.56789,0.00093,8.71287]
[1777164692293,19.05,77571.59,92.9,0.56849,0.00093,8.70048]
[1777164698335,19.05,77571.13,92.9,0.56806,0.00093,8.70206]
[1777164701356,19.05,77574.01,92.9,0.57075,0.00093,8.69199]
[1777164706391,19.05,77575.29,92.9,0.57194,0.00093,8.68736]
[1777164707398,19.05,77576.9,92.9,0.57344,0.00093,8.68146]
[1777164713022,19.05,77576.82,92.9,0.57337,0.00093,8.68174]
[1777164721067,19.05,77576.74,92.9,0.5733,0.00093,8.68202]
[1777164721168,19.05,77576.74,92.9,0.57331,0.00093,8.68201]
[1777164726530,19.05,77576.88,92.9,0.57344,0.00093,8.68148]
[1777164733580,19.05,77577.32,92.9,0.57384,0.00093,8.67987]
[1777164739622,19.05,77578.03,92.9,0.57448,0.00093,8.6773]
[1777164744656,19.06,77578.7,92.9,0.57509,0.00093,8.67484]
[1777164746294,19.06,77578.75,92.9,0.57513,0.00093,8.67467]
[1777164746671,19.06,77582.64,92.9,0.57874,0.00093,8.65959]
[1777164747420,19.06,77582.64,92.9,0.57874,0.00093,8.65959]
[1777164747560,19.06,77582.64,92.9,0.57874,0.00093,8.65959]
[1777164747678,19.06,77587.03,92.9,0.58281,0.00092,8.64174]
[1777164748470,19.06,77587.03,92.9,0.58281,0.00092,8.64174]
[1777164748685,19.06,77591.36,92.9,0.58681,0.00092,8.62325]
[1777164749692,19.06,77592.88,92.9,0.58821,0.00092,8.61656]
[1777164752401,19.06,77593.04,92.9,0.58845,0.00092,8.6053]
[1777164752459,19.06,77593.04,92.9,0.58845,0.00092,8.6053]
[1777164753417,19.06,77592.97,92.9,0.58839,0.00092,8.6056]
[1777164759763,19.06,77594.17,92.9,0.5895,0.00092,8.60019]
[1777164764407,19.06,77594.17,92.9,0.5895,0.00092,8.60019]
[1777164765804,19.06,77596.43,92.9,0.59159,0.00092,8.58986]
[1777164766811,19.06,77598.0,92.9,0.59304,0.00092,8.58257]
[1777164770015,19.06,77598.17,92.9,0.59319,0.00092,8.58178]
[1777164770054,19.06,77598.17,92.9,0.59319,0.00092,8.58178]
[1777164770069,19.06,77598.17,92.9,0.59319,0.00092,8.58178]
[1777164770859,19.06,77600.01,92.9,0.59489,0.00092,8.57305]
[1777164771675,19.06,77600.01,92.9,0.59489,0.00092,8.57305]
[1777164771682,19.06,77600.01,92.9,0.59489,0.00092,8.57305]
[1777164771867,19.06,77601.84,92.9,0.59658,0.00092,8.5642]
[1777164773024,19.06,77601.84,92.9,0.59658,0.00092,8.5642]
[1777164773119,19.05,77603.52,92.9,0.59813,0.00092,8.55591]
[1777164773881,19.05,77605.66,92.9,0.60011,0.00092,8.54519]
[1777164780929,19.04,77606.08,92.9,0.60056,0.00092,8.54269]
[1777164788986,19.02,77607.74,92.9,0.60216,0.00092,8.5338]
[1777164793018,19.02,77609.18,92.9,0.60351,0.00092,8.52614]
[1777164796039,19.01,77610.71,92.9,0.60494,0.00092,8.51797]
[1777164801239,19.01,77610.22,92.9,0.60452,0.00092,8.52037]
[1777164801247,19.0,77611.46,92.9,0.60566,0.00092,8.51377]
[1777164805102,19.0,77616.97,92.9,0.61073,0.00091,8.4836]
[1777164810136,18.99,77617.75,92.9,0.61146,0.00091,8.47911]
[1777164815172,18.99,77616.22,92.9,0.61021,0.00091,8.47679]
[1777164820207,18.99,77614.32,92.9,0.6085,0.00092,8.4871]
[1777164825242,18.98,77614.52,92.9,0.60871,0.00092,8.48583]
[1777164830277,18.98,77614.45,92.9,0.60867,0.00092,8.48604]
[1777164833091,18.97,77614.6,92.9,0.60882,0.00092,8.48515]
[1777164833298,18.97,77611.64,92.9,0.60611,0.00092,8.50115]
[1777164834305,18.97,77607.55,92.9,0.60235,0.00092,8.52265]
[1777164836540,18.97,77607.29,92.9,0.60212,0.00092,8.52397]
[1777164836641,18.97,77607.65,92.9,0.60245,0.00092,8.52209]
[1777164840347,18.97,77601.18,92.9,0.5965,0.00092,8.55454]
[1777164841354,18.97,77597.71,92.9,0.59329,0.00093,8.57117]
[1777164846040,18.97,77597.64,92.9,0.59323,0.00093,8.57146]
[1777164852431,18.97,77596.92,92.9,0.59256,0.00093,8.57485]
[1777164854844,18.97,77596.73,92.9,0.59239,0.00093,8.57574]
[1777164855452,18.97,77595.07,92.9,0.59085,0.00093,8.58343]
[1777164856734,18.97,77595.07,92.9,0.59085,0.00093,8.58343]
[1777164856772,18.97,77595.07,92.9,0.59085,0.00093,8.58343]
[1777164856805,18.97,77590.38,92.9,0.5865,0.00093,8.60445]
[1777164857465,18.97,77588.46,92.9,0.58471,0.00093,8.61277]
[1777164858473,18.97,77586.97,92.9,0.58333,0.00093,8.6191]
[1777164859589,18.97,77586.97,92.9,0.58333,0.00093,8.6191]
[1777164859691,18.97,77587.97,92.9,0.58426,0.00093,8.61484]
[1777164860547,18.97,77587.97,92.9,0.58426,0.00093,8.61484]
[1777164860648,18.97,77586.97,92.9,0.58333,0.00093,8.61909]
[1777164861585,18.97,77586.97,92.9,0.58333,0.00093,8.61909]
[1777164861618,18.96,77588.55,92.9,0.5848,0.00093,8.61235]
[1777164862501,18.96,77590.68,92.9,0.58679,0.00093,8.60309]
[1777164867536,18.96,77590.17,92.9,0.58633,0.00093,8.60526]
[1777164871581,18.96,77590.17,92.9,0.58633,0.00093,8.60526]
[1777164873137,18.96,77590.17,92.9,0.58644,0.00093,8.59462]
[1777164873323,18.96,77590.17,92.9,0.58644,0.00093,8.59462]
[1777164873329,18.96,77590.17,92.9,0.58644,0.00093,8.59462]
[1777164873331,18.96,77590.17,92.9,0.58644,0.00093,8.59461]
[1777164873340,18.96,77590.17,92.9,0.58644,0.00093,8.59461]
[1777164873358,18.96,77590.17,92.9,0.58644,0.00093,8.59461]
[1777164873578,18.96,77584.49,92.9,0.58114,0.00093,8.61871]
[1777164874584,18.96,77581.68,92.9,0.57851,0.00094,8.63008]
[1777164875592,18.96,77578.54,92.9,0.57558,0.00094,8.64233]
[1777164876639,18.96,77578.54,92.9,0.57558,0.00094,8.64233]
[1777164876685,18.96,77578.54,92.9,0.57558,0.00094,8.64233]
[1777164876713,18.96,77578.32,92.9,0.57537,0.00094,8.64315]
[1777164882982,18.95,77577.93,92.9,0.57502,0.00094,8.6446]
[1777164883069,18.95,77577.93,92.9,0.57502,0.00094,8.6446]
[1777164883105,18.95,77577.93,92.9,0.57502,0.00094,8.6446]
[1777164883154,18.95,77577.93,92.9,0.57502,0.00094,8.6446]
[1777164883161,18.95,77577.93,92.9,0.57502,0.00094,8.64457]
[1777164883648,18.95,77565.12,92.9,0.56298,0.00094,8.68931]
[1777164884654,18.95,77554.84,92.9,0.55328,0.00095,8.71947]
[1777164886292,18.95,77554.84,92.9,0.55328,0.00095,8.71947]
[1777164886313,18.95,77554.15,92.9,0.55263,0.00095,8.72128]
[1777164892711,18.94,77554.08,92.9,0.5526,0.00095,8.72137]
[1777164897746,18.93,77552.89,92.9,0.55149,0.00095,8.72445]
[1777164901973,18.93,77551.32,92.9,0.55001,0.00095,8.72843]
[1777164907816,18.92,77551.42,92.9,0.55013,0.00095,8.7281]
[1777164915876,18.9,77551.42,92.9,0.55018,0.00095,8.72797]
[1777164920911,18.89,77551.41,92.9,0.5502,0.00095,8.7279]
[1777164926692,18.87,77551.37,92.9,0.55019,0.00095,8.72793]
[1777164935009,18.85,77551.1,92.9,0.55005,0.00095,8.718]
[1777164940044,18.84,77549.51,92.9,0.54857,0.00095,8.72187]
[1777164944072,18.83,77547.83,92.9,0.54698,0.00096,8.72588]
[1777164945230,18.83,77547.83,92.9,0.54698,0.00096,8.72588]
[1777164946086,18.83,77545.34,92.9,0.54461,0.00096,8.73161]
[1777164947093,18.82,77542.72,92.9,0.54211,0.00096,8.73732]
[1777164947460,18.82,77542.72,92.9,0.54211,0.00096,8.73732]
[1777164948100,18.82,77542.03,92.9,0.54145,0.00096,8.73876]
[1777164948988,18.82,77542.03,92.9,0.54145,0.00096,8.73876]
[1777164949107,18.82,77540.16,92.9,0.53967,0.00096,8.74255]
[1777164953134,18.81,77536.61,92.9,0.53628,0.00096,8.74927]
[1777164958170,18.8,77535.66,92.9,0.53538,0.00096,8.75094]
[1777164962198,18.8,77538.06,92.9,0.53769,0.00096,8.74653]
[1777164963205,18.8,77540.09,92.9,0.53964,0.00096,8.74259]
[1777164968240,18.79,77538.26,92.9,0.5379,0.00096,8.74613]
[1777164969383,18.79,77538.26,92.9,0.5379,0.00096,8.74613]
[1777164969426,18.79,77538.26,92.9,0.5379,0.00096,8.74613]
[1777164969762,18.79,77536.81,92.9,0.53651,0.00096,8.74882]
[1777164970293,18.79,77536.81,92.9,0.53651,0.00096,8.74882]
[1777164970339,18.79,77536.81,92.9,0.53651,0.00096,8.74882]
[1777164970386,18.79,77536.81,92.9,0.53651,0.00096,8.74882]
[1777164970434,18.79,77512.63,92.9,0.51324,0.00096,8.77806]
[1777164970557,18.79,77512.63,92.9,0.51324,0.00096,8.77806]
[1777164971270,18.79,77505.78,92.9,0.50664,0.00096,8.7809]
[1777164971702,18.79,77505.78,92.9,0.50664,0.00096,8.7809]
[1777164971760,18.79,77505.78,92.9,0.50664,0.00096,8.7809]
[1777164971824,18.79,77505.78,92.9,0.50664,0.00096,8.7809]
[1777164971838,18.79,77505.78,92.9,0.50664,0.00096,8.7809]
[1777164972277,18.78,77508.63,92.9,0.50939,0.00096,8.78001]
[1777164973283,18.78,77511.61,92.9,0.51226,0.00096,8.77863]
[1777164974290,18.78,77513.99,92.9,0.51456,0.00096,8.7772]
[1777164975091,18.78,77513.99,92.9,0.51456,0.00096,8.7772]
[1777164975297,18.78,77511.21,92.9,0.51188,0.00096,8.77884]
[1777164977845,18.78,77512.17,92.9,0.51281,0.00096,8.77832]
[1777164983354,18.78,77510.4,92.9,0.5111,0.00096,8.77924]
[1777164988389,18.78,77510.64,92.9,0.51133,0.00096,8.77913]
[1777164994431,18.78,77510.81,92.9,0.51151,0.00097,8.76868]
[1777164999465,18.78,77510.28,92.9,0.51099,0.00097,8.76894]
[1777164999532,18.78,77510.28,92.9,0.51099,0.00097,8.76894]
[1777165009536,18.78,77508.5,92.9,0.50927,0.00097,8.7697]
[1777165014570,18.78,77508.24,92.9,0.50902,0.00097,8.76979]
[1777165015833,18.78,77508.24,92.9,0.50902,0.00097,8.76979]
[1777165015874,18.78,77507.9,92.9,0.50869,0.00097,8.76991]
[1777165022535,18.78,77507.24,92.9,0.50806,0.00097,8.77013]
[1777165025066,18.78,77505.27,92.9,0.50615,0.00097,8.77066]
[1777165028781,18.78,77503.41,92.9,0.50436,0.00097,8.77097]
[1777165028916,18.78,77503.41,92.9,0.50436,0.00097,8.77097]
[1777165028939,18.78,77503.41,92.9,0.50436,0.00097,8.77097]
[1777165028989,18.78,77503.41,92.9,0.50436,0.00097,8.77097]
[1777165029300,18.79,77503.55,92.9,0.50449,0.00097,8.77095]
[1777165030400,18.79,77503.55,92.9,0.50449,0.00097,8.77095]
[1777165029944,18.79,77496.11,92.9,0.49731,0.00097,8.77046]
[1777165031308,18.79,77496.11,92.9,0.49731,0.00097,8.77046]
[1777165031324,18.79,77489.34,92.9,0.49077,0.00097,8.76755]
[1777165032696,18.79,77491.22,92.9,0.49258,0.00097,8.76859]
[1777165034013,18.79,77491.22,92.9,0.49258,0.00097,8.76859]
[1777165034042,18.79,77491.22,92.9,0.49258,0.00097,8.76859]
[1777165034092,18.79,77491.14,92.9,0.49251,0.00097,8.76855]
[1777165036226,18.79,77491.07,92.9,0.49244,0.00097,8.76852]
[1777165036322,18.78,77491.07,92.9,0.49244,0.00097,8.76852]
[1777165039700,18.78,77491.19,92.9,0.49255,0.00097,8.76858]
[1777165039846,18.78,77491.19,92.9,0.49255,0.00097,8.76858]
[1777165040230,18.78,77491.19,92.9,0.49255,0.00097,8.76858]
[1777165040323,18.77,77491.19,92.9,0.49255,0.00097,8.76858]
[1777165045327,18.76,77491.22,92.9,0.49257,0.00097,8.76859]
[1777165045686,18.76,77491.52,92.9,0.49286,0.00097,8.76874]
[1777165045787,18.76,77491.46,92.9,0.4928,0.00097,8.76871]
[1777165046795,18.76,77494.89,92.9,0.49612,0.00097,8.77011]
[1777165049816,18.76,77497.25,92.9,0.4984,0.00097,8.77072]
[1777165051830,18.76,77499.46,92.9,0.50054,0.00097,8.76066]
[1777165052837,18.76,77501.5,92.9,0.50251,0.00097,8.76073]
[1777165057872,18.77,77501.82,92.9,0.50282,0.00097,8.76072]
[1777165063915,18.78,77502.42,92.9,0.5034,0.00097,8.76069]
[1777165068951,18.79,77502.4,92.9,0.50338,0.00097,8.76069]
[1777165075273,18.79,77503.61,92.9,0.50455,0.00097,8.76057]
[1777165081036,18.81,77503.72,92.9,0.50466,0.00097,8.76055]
[1777165086071,18.81,77504.5,92.9,0.50541,0.00097,8.76043]
[1777165096141,18.83,77504.35,92.9,0.50526,0.00096,8.76046]
[1777165101156,18.84,77504.28,92.9,0.50519,0.00096,8.76047]
[1777165106212,18.85,77504.38,92.9,0.50529,0.00096,8.76046]
[1777165117289,18.86,77504.39,92.9,0.5053,0.00096,8.75007]
[1777165122323,18.87,77504.1,92.9,0.50502,0.00096,8.75012]
[1777165128367,18.88,77504.39,92.9,0.50529,0.00096,8.75007]
[1777165137957,18.88,77504.17,92.9,0.50508,0.00096,8.7501]
[1777165138356,18.88,77504.17,92.9,0.50508,0.00096,8.7501]
[1777165138364,18.88,77504.17,92.9,0.50508,0.00096,8.7501]
[1777165138368,18.88,77504.17,92.9,0.50508,0.00096,8.7501]
[1777165138437,18.9,77505.79,92.9,0.50664,0.00096,8.74979]
[1777165139444,18.9,77508.51,92.9,0.50926,0.00096,8.74895]
[1777165140451,18.9,77511.11,92.9,0.51176,0.00096,8.7478]
[1777165142465,18.9,77513.95,92.9,0.51448,0.00096,8.74615]
[1777165143492,18.9,77513.95,92.9,0.51448,0.00096,8.74615]
[1777165145313,18.91,77513.35,92.9,0.5139,0.00096,8.74654]
[1777165145486,18.91,77513.13,92.9,0.51369,0.00096,8.74667]
[1777165147832,18.92,77512.95,92.9,0.51352,0.00096,8.74678]
[1777165147845,18.92,77512.95,92.9,0.51352,0.00096,8.74678]
[1777165148037,18.92,77512.95,92.9,0.51352,0.00096,8.74678]
[1777165148174,18.92,77512.95,92.9,0.51352,0.00096,8.74678]
[1777165148246,18.92,77512.95,92.9,0.51352,0.00096,8.74678]
[1777165148250,18.92,77512.95,92.9,0.51352,0.00096,8.74678]
[1777165148507,18.92,77522.52,92.9,0.5227,0.00096,8.73871]
[1777165149460,18.92,77522.52,92.9,0.5227,0.00096,8.73871]
[1777165149514,18.92,77534.97,92.9,0.53464,0.00096,8.72128]
[1777165154549,18.92,77538.63,92.9,0.53813,0.00096,8.71468]
[1777165158606,18.92,77538.76,92.9,0.53825,0.00096,8.71444]
[1777165159583,18.93,77542.23,92.9,0.54157,0.00096,8.70755]
[1777165159739,18.93,77542.23,92.9,0.54157,0.00096,8.70755]
[1777165160591,18.93,77543.51,92.9,0.54279,0.00095,8.70485]
[1777165161789,18.93,77543.6,92.9,0.54287,0.00095,8.70466]
[1777165161793,18.93,77543.6,92.9,0.54287,0.00095,8.70466]
[1777165162118,18.93,77543.6,92.9,0.54287,0.00095,8.70467]
[1777165167640,18.93,77543.68,92.9,0.54294,0.00095,8.7045]
[1777165173682,18.93,77543.43,92.9,0.54275,0.00096,8.69459]
[1777165175110,18.93,77543.43,92.9,0.54275,0.00096,8.69459]
[1777165176210,18.93,77542.96,92.9,0.5423,0.00096,8.6956]
[1777165176214,18.93,77542.96,92.9,0.5423,0.00096,8.6956]
[1777165176311,18.93,77541.54,92.9,0.54094,0.00096,8.69855]
[1777165177710,18.93,77539.23,92.9,0.53873,0.00096,8.70313]
[1777165182745,18.93,77539.34,92.9,0.53884,0.00096,8.70292]
[1777165188128,18.93,77539.06,92.9,0.53857,0.00096,8.70346]
[1777165188352,18.93,77533.86,92.9,0.53359,0.00096,8.71275]
[1777165188787,18.93,77531.02,92.9,0.53087,0.00096,8.71726]
[1777165194560,18.93,77530.49,92.9,0.53036,0.00096,8.71805]
[1777165194572,18.93,77530.49,92.9,0.53036,0.00096,8.71805]
[1777165195836,18.92,77528.12,92.9,0.5281,0.00096,8.72142]
[1777165197850,18.92,77524.54,92.9,0.52467,0.00096,8.72599]
[1777165200536,18.92,77524.3,92.9,0.52444,0.00096,8.72628]
[1777165200623,18.92,77524.3,92.9,0.52444,0.00096,8.72628]
[1777165200693,18.92,77524.3,92.9,0.52444,0.00096,8.72628]
[1777165200772,18.91,77524.12,92.9,0.52427,0.00096,8.72648]
[1777165200994,18.91,77524.12,92.9,0.52427,0.00096,8.72648]
[1777165201272,18.91,77524.12,92.9,0.52427,0.00096,8.72648]
[1777165201277,18.91,77524.12,92.9,0.52427,0.00096,8.72648]
[1777165201669,18.91,77536.71,92.9,0.53636,0.00096,8.70775]
[1777165201879,18.91,77545.21,92.9,0.54449,0.00096,8.6906]
[1777165203593,18.91,77545.21,92.9,0.54449,0.00096,8.6906]
[1777165203094,18.91,77543.3,92.9,0.54267,0.00096,8.69476]
[1777165203893,18.91,77543.54,92.9,0.5429,0.00096,8.69425]
[1777165205112,18.91,77541.8,92.9,0.54123,0.00096,8.69792]
[1777165210942,18.92,77540.32,92.9,0.53981,0.00096,8.70092]
[1777165212059,18.92,77540.32,92.9,0.53981,0.00096,8.70092]
[1777165212648,18.92,77540.0,92.9,0.5395,0.00096,8.70156]
[1777165213962,18.92,77537.89,92.9,0.53748,0.00096,8.70561]
[1777165217676,18.92,77536.99,92.9,0.53662,0.00096,8.70726]
[1777165220008,18.92,77539.2,92.9,0.53873,0.00096,8.70312]
[1777165225042,18.92,77539.11,92.9,0.53864,0.00096,8.7033]
[1777165230077,18.92,77538.92,92.9,0.53846,0.00096,8.70368]
[1777165236119,18.92,77538.5,92.9,0.53809,0.00096,8.69403]
[1777165241178,18.92,77538.32,92.9,0.53792,0.00096,8.69437]
[1777165249880,18.93,77537.95,92.9,0.53756,0.00096,8.69507]
[1777165250501,18.93,77534.86,92.9,0.53459,0.00096,8.7006]
[1777165251705,18.93,77532.83,92.9,0.53265,0.00096,8.70398]
[1777165257267,18.93,77531.83,92.9,0.53168,0.00096,8.70557]
[1777165262302,18.93,77530.98,92.9,0.53086,0.00096,8.70688]
[1777165267339,18.94,77531.36,92.9,0.53122,0.00096,8.70632]
[1777165274565,18.94,77531.35,92.9,0.5312,0.00096,8.70634]
[1777165280428,18.95,77531.24,92.9,0.53108,0.00096,8.70654]
[1777165285560,18.96,77530.86,92.9,0.53071,0.00096,8.70712]
[1777165291505,18.96,77531.18,92.9,0.53104,0.00096,8.6962]
[1777165296540,18.97,77529.72,92.9,0.52963,0.00096,8.69838]
[1777165302582,18.97,77530.73,92.9,0.53059,0.00096,8.69691]
[1777165308365,18.98,77529.96,92.9,0.52985,0.00096,8.69805]
[1777165310117,18.98,77528.98,92.9,0.52891,0.00096,8.69946]
[1777165310131,18.98,77528.98,92.9,0.52891,0.00096,8.69946]
[1777165310638,18.98,77528.57,92.9,0.52851,0.00096,8.70004]
[1777165312151,18.98,77528.47,92.9,0.52842,0.00096,8.70018]
[1777165312355,18.98,77528.47,92.9,0.52842,0.00096,8.70018]
[1777165312456,18.98,77528.47,92.9,0.52841,0.00096,8.70018]
[1777165318615,18.99,77529.33,92.9,0.52924,0.00096,8.69898]
[1777165322663,18.99,77529.29,92.9,0.52919,0.00096,8.69905]
[1777165323729,18.99,77531.64,92.9,0.53144,0.00096,8.69557]
[1777165324521,18.99,77531.64,92.9,0.53144,0.00096,8.69557]
[1777165324736,18.99,77531.74,92.9,0.53153,0.00096,8.69542]
[1777165326582,18.99,77532.34,92.9,0.53211,0.00096,8.69449]
[1777165326586,18.99,77532.34,92.9,0.53211,0.00096,8.69449]
[1777165326750,18.99,77532.08,92.9,0.53186,0.00096,8.6949]
[1777165331784,19.0,77532.16,92.9,0.53192,0.00096,8.69479]
[1777165336235,19.0,77530.63,92.9,0.53045,0.00096,8.69713]
[1777165348905,19.02,77529.41,92.9,0.52927,0.00096,8.69894]
[1777165354975,19.02,77529.26,92.9,0.52915,0.00096,8.6887]
[1777165361017,19.03,77529.23,92.9,0.52912,0.00096,8.68875]
[1777165366059,19.03,77529.6,92.9,0.52947,0.00096,8.68823]
[1777165372136,19.03,77529.4,92.9,0.52927,0.00096,8.68853]
[1777165372285,19.03,77529.4,92.9,0.52927,0.00096,8.68853]
[1777165372424,19.03,77529.4,92.9,0.52927,0.00096,8.68853]
[1777165372466,19.03,77529.4,92.9,0.52927,0.00096,8.68853]
[1777165375268,19.04,77529.5,92.9,0.52936,0.00096,8.68839]
[1777165376014,19.04,77529.25,92.9,0.52912,0.00096,8.68875]
[1777165376121,19.04,77530.1,92.9,0.52993,0.00096,8.68753]
[1777165381157,19.04,77529.43,92.9,0.52928,0.00096,8.68851]
[1777165386216,19.05,77529.71,92.9,0.52954,0.00096,8.68813]
[1777165392234,19.06,77529.92,92.9,0.52972,0.00096,8.68785]
[1777165399283,19.08,77530.2,92.9,0.52997,0.00095,8.68747]
[1777165406534,19.08,77529.67,92.9,0.52946,0.00095,8.68825]
[1777165413383,19.1,77530.07,92.9,0.52984,0.00095,8.67724]
[1777165416643,19.1,77530.07,92.9,0.52984,0.00095,8.67724]
[1777165425239,19.11,77530.01,92.9,0.52977,0.00095,8.67735]
[1777165430506,19.13,77529.94,92.9,0.52968,0.00095,8.6775]
[1777165436548,19.14,77529.97,92.9,0.52969,0.00095,8.67748]
[1777165441583,19.15,77529.71,92.9,0.52943,0.00095,8.67787]
[1777165447630,19.16,77529.49,92.9,0.52921,0.00095,8.6782]
[1777165452665,19.16,77530.39,92.9,0.53006,0.00095,8.67693]
[1777165453716,19.16,77530.39,92.9,0.53006,0.00095,8.67693]
[1777165455686,19.17,77526.1,92.9,0.52596,0.00095,8.68272]
[1777165460721,19.18,77524.72,92.9,0.52464,0.00095,8.68441]
[1777165464994,19.19,77524.46,92.9,0.52438,0.00095,8.68472]
[1777165469784,19.2,77522.14,92.9,0.52216,0.00095,8.68729]
[1777165470790,19.21,77519.31,92.9,0.51946,0.00095,8.69004]
[1777165476832,19.21,77517.74,92.9,0.51798,0.00095,8.68093]
[1777165481868,19.22,77517.58,92.9,0.51783,0.00095,8.68106]
[1777165487900,19.22,77517.39,92.9,0.51764,0.00095,8.68122]
[1777165487928,19.22,77517.39,92.9,0.51764,0.00095,8.68122]
[1777165488950,19.22,77517.39,92.9,0.51764,0.00095,8.68122]
[1777165490409,19.23,77516.94,92.9,0.51721,0.00095,8.68158]
[1777165490933,19.23,77516.31,92.9,0.51661,0.00095,8.68206]
[1777165491222,19.23,77516.31,92.9,0.51661,0.00095,8.68206]
[1777165491941,19.23,77515.06,92.9,0.51542,0.00095,8.68296]
[1777165492948,19.23,77511.99,92.9,0.5125,0.00095,8.68485]
[1777165494283,19.23,77511.16,92.9,0.51171,0.00095,8.68528]
[1777165494295,19.23,77511.16,92.9,0.51171,0.00095,8.68528]
[1777165494351,19.23,77511.16,92.9,0.51171,0.00095,8.68528]
[1777165494387,19.23,77511.16,92.9,0.51171,0.00095,8.68528]
[1777165494520,19.23,77511.16,92.9,0.51171,0.00095,8.68528]
[1777165494962,19.23,77527.5,92.9,0.52725,0.00095,8.67057]
[1777165494998,19.23,77527.5,92.9,0.52725,0.00095,8.67057]
[1777165495006,19.23,77527.5,92.9,0.52725,0.00095,8.67057]
[1777165495480,19.23,77527.5,92.9,0.52725,0.00095,8.67057]
[1777165495654,19.23,77527.5,92.9,0.52725,0.00095,8.67057]
[1777165495969,19.23,77541.45,92.9,0.54049,0.00095,8.64761]
[1777165497633,19.23,77540.54,92.9,0.53962,0.00095,8.6494]
[1777165497714,19.23,77540.54,92.9,0.53962,0.00095,8.6494]
[1777165499350,19.23,77539.61,92.9,0.53874,0.00095,8.65118]
[1777165499356,19.23,77539.61,92.9,0.53874,0.00095,8.65118]
[1777165499359,19.23,77539.61,92.9,0.53874,0.00095,8.65118]
[1777165499452,19.23,77539.26,92.9,0.53841,0.00095,8.65184]
[1777165501344,19.23,77538.99,92.9,0.53816,0.00095,8.65235]
[1777165501407,19.23,77538.99,92.9,0.53816,0.00095,8.65235]
[1777165501464,19.23,77538.99,92.9,0.53816,0.00095,8.65235]
[1777165501520,19.23,77538.99,92.9,0.53816,0.00095,8.65235]
[1777165501531,19.23,77538.99,92.9,0.53816,0.00095,8.65235]
[1777165501535,19.23,77538.99,92.9,0.53816,0.00095,8.65235]
[1777165501538,19.23,77538.99,92.9,0.53816,0.00095,8.65235]
[1777165501542,19.23,77538.99,92.9,0.53816,0.00095,8.65235]
[1777165501802,19.23,77538.99,92.9,0.53816,0.00095,8.65235]
[1777165502011,19.23,77532.19,92.9,0.53171,0.00095,8.66391]
[1777165503018,19.23,77527.28,92.9,0.52704,0.00095,8.67085]
[1777165504589,19.23,77527.28,92.9,0.52704,0.00095,8.67085]
[1777165504616,19.23,77528.08,92.9,0.5278,0.00095,8.6698]
[1777165510068,19.21,77527.08,92.9,0.52687,0.00095,8.67108]
[1777165515103,19.2,77526.85,92.9,0.52667,0.00095,8.67135]
[1777165519643,19.2,77527.19,92.9,0.52699,0.00095,8.67092]
[1777165524790,19.2,77526.82,92.9,0.52664,0.00095,8.6714]
[1777165533724,19.21,77527.17,92.9,0.52697,0.00095,8.67095]
[1777165539272,19.21,77527.33,92.9,0.52714,0.00095,8.66026]
[1777165544308,19.21,77527.4,92.9,0.52721,0.00095,8.66017]
[1777165549343,19.22,77525.81,92.9,0.52569,0.00095,8.66218]
[1777165554664,19.22,77525.21,92.9,0.52512,0.00095,8.66291]
[1777165562190,19.22,77525.84,92.9,0.52571,0.00095,8.66215]
[1777165563048,19.22,77525.84,92.9,0.52571,0.00095,8.66215]
[1777165563504,19.22,77525.84,92.9,0.52571,0.00095,8.66215]
[1777165563625,19.22,77525.84,92.9,0.52571,0.00095,8.66215]
[1777165563859,19.22,77527.6,92.9,0.52739,0.00095,8.65992]
[1777165564448,19.22,77531.78,92.9,0.53137,0.00095,8.65401]
[1777165565455,19.22,77535.6,92.9,0.535,0.00095,8.64784]
[1777165571497,19.2,77536.21,92.9,0.53562,0.00095,8.64672]
[1777165576531,19.18,77536.04,92.9,0.53548,0.00095,8.64696]
[1777165580091,19.17,77535.63,92.9,0.5351,0.00095,8.64765]
[1777165580099,19.17,77535.63,92.9,0.5351,0.00095,8.64765]
[1777165581567,19.18,77535.3,92.9,0.53479,0.00095,8.64822]
[1777165586602,19.18,77535.57,92.9,0.53504,0.00095,8.64778]
[1777165595665,19.19,77535.58,92.9,0.53507,0.00095,8.63725]
[1777165601725,19.19,77535.62,92.9,0.53511,0.00095,8.63719]
[1777165607768,19.19,77535.67,92.9,0.53515,0.00095,8.63712]
[1777165616831,19.2,77535.97,92.9,0.53543,0.00095,8.63661]
[1777165625894,19.2,77536.05,92.9,0.5355,0.00095,8.63649]
[1777165635890,19.2,77535.93,92.9,0.53538,0.00095,8.6367]
[1777165637757,19.2,77536.6,92.9,0.53602,0.00095,8.63554]
[1777165637978,19.2,77536.79,92.9,0.5362,0.00095,8.63521]
[1777165643300,19.21,77536.83,92.9,0.53623,0.00095,8.63514]
[1777165646006,19.21,77536.89,92.9,0.53629,0.00095,8.63504]
[1777165646053,19.21,77536.89,92.9,0.53628,0.00095,8.63504]
[1777165651069,19.21,77536.68,92.9,0.53612,0.00095,8.62488]
[1777165658118,19.21,77536.73,92.9,0.53616,0.00095,8.62481]
[1777165667181,19.22,77536.86,92.9,0.53628,0.00095,8.62459]
[1777165672792,19.22,77537.07,92.9,0.53648,0.00095,8.62422]
[1777165678682,19.22,77537.07,92.9,0.53647,0.00095,8.62424]
[1777165684300,19.23,77536.79,92.9,0.5362,0.00095,8.62474]
[1777165689669,19.23,77536.72,92.9,0.53613,0.00095,8.62487]
[1777165696384,19.23,77536.8,92.9,0.5362,0.00095,8.62474]
[1777165699588,19.23,77536.82,92.9,0.53621,0.00095,8.62471]
[1777165699690,19.23,77536.82,92.9,0.53621,0.00095,8.62472]
[1777165706454,19.24,77536.74,92.9,0.53613,0.00095,8.62487]
[1777165715518,19.24,77536.71,92.9,0.53614,0.00095,8.61438]
[1777165719761,19.24,77536.75,92.9,0.53617,0.00095,8.61431]
[1777165720553,19.24,77535.05,92.9,0.53455,0.00095,8.61724]
[1777165724581,19.24,77533.16,92.9,0.53275,0.00095,8.62033]
[1777165729631,19.25,77532.55,92.9,0.53217,0.00095,8.6213]
[1777165735526,19.25,77532.15,92.9,0.53178,0.00095,8.62192]
[1777165742924,19.25,77532.72,92.9,0.53232,0.00095,8.62105]
[1777165750031,19.25,77532.24,92.9,0.53186,0.00095,8.62179]
[1777165755806,19.25,77530.78,92.9,0.53047,0.00095,8.62399]
[1777165762283,19.25,77530.78,92.9,0.53047,0.00095,8.62399]
[1777165776953,19.26,77532.42,92.9,0.53205,0.00095,8.61098]
[1777165781987,19.26,77532.02,92.9,0.53167,0.00095,8.6116]
[1777165790520,19.26,77533.22,92.9,0.53282,0.00095,8.60973]
[1777165791164,19.26,77533.22,92.9,0.53282,0.00095,8.60973]
[1777165796531,19.26,77533.18,92.9,0.53278,0.00095,8.6098]
[1777165798311,19.26,77533.22,92.9,0.53281,0.00095,8.60973]
[1777165798544,19.26,77533.22,92.9,0.53281,0.00095,8.60973]
[1777165799107,19.26,77536.61,92.9,0.53604,0.00095,8.60407]
[1777165800114,19.26,77540.56,92.9,0.5398,0.00095,8.59675]
[1777165805149,19.26,77540.59,92.9,0.53983,0.00095,8.5967]
[1777165808937,19.26,77540.59,92.9,0.53983,0.00095,8.5967]
[1777165814214,19.26,77541.28,92.9,0.54049,0.00095,8.59534]
[1777165815220,19.26,77543.83,92.9,0.54291,0.00095,8.59012]
[1777165819021,19.26,77545.32,92.9,0.54433,0.00095,8.58693]
[1777165819462,19.26,77545.29,92.9,0.5443,0.00095,8.58699]
[1777165821263,19.27,77545.43,92.9,0.54443,0.00095,8.58669]
[1777165824284,19.27,77547.05,92.9,0.54597,0.00095,8.58309]
[1777165829319,19.27,77547.05,92.9,0.54596,0.00095,8.58311]
[1777165833694,19.27,77546.81,92.9,0.54578,0.00095,8.57306]
[1777165835361,19.27,77544.99,92.9,0.54405,0.00095,8.57709]
[1777165838382,19.27,77542.91,92.9,0.54207,0.00095,8.58149]
[1777165844424,19.27,77541.53,92.9,0.54075,0.00095,8.58429]
[1777165850466,19.27,77541.58,92.9,0.5408,0.00095,8.58419]
[1777165856508,19.27,77541.55,92.9,0.54077,0.00095,8.58425]
[1777165857423,19.27,77541.55,92.9,0.54077,0.00095,8.58425]
[1777165862551,19.27,77541.09,92.9,0.54034,0.00095,8.58516]
[1777165867592,19.27,77540.74,92.9,0.54001,0.00095,8.58584]
[1777165874507,19.27,77540.7,92.9,0.53997,0.00095,8.58592]
[1777165879675,19.27,77540.8,92.9,0.54007,0.00095,8.58572]
[1777165884711,19.27,77541.26,92.9,0.54051,0.00095,8.58481]
[1777165891771,19.27,77540.67,92.9,0.53999,0.00095,8.57536]
[1777165896806,19.27,77540.96,92.9,0.54027,0.00095,8.57479]
[1777165902437,19.27,77541.02,92.9,0.54033,0.00095,8.57466]
[1777165907886,19.26,77540.94,92.9,0.54026,0.00095,8.57482]
[1777165912981,19.26,77539.39,92.9,0.53878,0.00095,8.57781]
[1777165916466,19.26,77539.38,92.9,0.53877,0.00095,8.57783]
[1777165921985,19.26,77541.28,92.9,0.54059,0.00095,8.57413]
[1777165927271,19.26,77541.31,92.9,0.54062,0.00095,8.57407]
[1777165932574,19.26,77540.31,92.9,0.53966,0.00095,8.57603]
[1777165933078,19.26,77538.42,92.9,0.53786,0.00095,8.57962]
[1777165935541,19.26,77538.54,92.9,0.53798,0.00095,8.57939]
[1777165936099,19.26,77537.98,92.9,0.53744,0.00095,8.58042]
[1777165936545,19.26,77537.98,92.9,0.53744,0.00095,8.58042]
[1777165937106,19.26,77537.82,92.9,0.53729,0.00095,8.58071]
[1777165942136,19.26,77537.82,92.9,0.53729,0.00095,8.58071]
[1777165948183,19.25,77537.78,92.9,0.53726,0.00095,8.58077]
[1777165951371,19.25,77535.99,92.9,0.53559,0.00096,8.57334]
[1777165951751,19.25,77535.99,92.9,0.53559,0.00096,8.57334]
[1777165952410,19.25,77533.86,92.9,0.53356,0.00096,8.57691]
[1777165954991,19.25,77533.63,92.9,0.53334,0.00096,8.57728]
[1777165955232,19.25,77531.44,92.9,0.53124,0.00096,8.5807]
[1777165960267,19.25,77532.42,92.9,0.53219,0.00096,8.57919]
[1777165964227,19.24,77532.46,92.9,0.53223,0.00096,8.57912]
[1777165964328,19.24,77532.46,92.9,0.53223,0.00096,8.57912]
[1777165970236,19.24,77532.58,92.9,0.53235,0.00096,8.57892]
[1777165975372,19.23,77530.65,92.9,0.53051,0.00096,8.58184]
[1777165980407,19.23,77530.58,92.9,0.53045,0.00096,8.58193]
[1777165985442,19.22,77530.64,92.9,0.53052,0.00096,8.58183]
[1777165987631,19.22,77530.59,92.9,0.53047,0.00096,8.5819]
[1777165993498,19.21,77530.17,92.9,0.53008,0.00096,8.58249]
[1777166001525,19.21,77530.28,92.9,0.53019,0.00096,8.58232]
[1777166007596,19.2,77529.87,92.9,0.52981,0.00096,8.58289]
[1777166013138,19.19,77529.56,92.9,0.52956,0.00096,8.57272]
[1777166019712,19.19,77528.86,92.9,0.52889,0.00096,8.5737]
[1777166025722,19.18,77530.33,92.9,0.53032,0.00096,8.57157]
[1777166030757,19.17,77529.39,92.9,0.52942,0.00096,8.57292]
[1777166036799,19.17,77529.09,92.9,0.52914,0.00096,8.57333]
[1777166041930,19.17,77529.2,92.9,0.52925,0.00096,8.57317]
[1777166051367,19.16,77530.16,92.9,0.53018,0.00096,8.57177]
[1777166056939,19.15,77530.15,92.9,0.53019,0.00096,8.57177]
[1777166062176,19.15,77530.15,92.9,0.53019,0.00096,8.57176]
[1777166062222,19.15,77530.15,92.9,0.53019,0.00096,8.57176]
[1777166062240,19.15,77530.15,92.9,0.53019,0.00096,8.57176]
[1777166062294,19.15,77530.15,92.9,0.53019,0.00096,8.57176]
[1777166062395,19.15,77530.15,92.9,0.53019,0.00096,8.57176]
[1777166062981,19.14,77534.88,92.9,0.53475,0.00096,8.56427]
[1777166063989,19.14,77537.69,92.9,0.53746,0.00096,8.5593]
[1777166065761,19.14,77537.61,92.9,0.53738,0.00096,8.55944]
[1777166072046,19.14,77537.05,92.9,0.53689,0.00096,8.54983]
[1777166077212,19.14,77537.05,92.9,0.53689,0.00096,8.54983]
[1777166080102,19.14,77539.33,92.9,0.53909,0.00096,8.54557]
[1777166085137,19.15,77539.76,92.9,0.5395,0.00096,8.54474]
[1777166090447,19.15,77539.56,92.9,0.5393,0.00096,8.54513]
[1777166092537,19.15,77539.57,92.9,0.53931,0.00096,8.54511]
[1777166092550,19.15,77539.57,92.9,0.53931,0.00096,8.54511]
[1777166092186,19.15,77541.29,92.9,0.54097,0.00096,8.54171]
[1777166093193,19.15,77535.54,92.9,0.53543,0.00096,8.55251]
[1777166094329,19.15,77529.72,92.9,0.52981,0.00097,8.56176]
[1777166101250,19.14,77529.06,92.9,0.52918,0.00097,8.5627]
[1777166108271,19.14,77529.14,92.9,0.52926,0.00097,8.56259]
[1777166111154,19.14,77529.05,92.9,0.52917,0.00097,8.56272]
[1777166117362,19.14,77529.63,92.9,0.52973,0.00097,8.56189]
[1777166122397,19.14,77529.72,92.9,0.52981,0.00097,8.56176]
[1777166129447,19.15,77529.76,92.9,0.52985,0.00097,8.56171]
[1777166136008,19.15,77529.79,92.9,0.52991,0.00097,8.55103]
[1777166137689,19.15,77531.64,92.9,0.5317,0.00097,8.54827]
[1777166138510,19.15,77534.22,92.9,0.53419,0.00097,8.54412]
[1777166144552,19.15,77534.73,92.9,0.53468,0.00097,8.54328]
[1777166154272,19.16,77534.35,92.9,0.5343,0.00097,8.54393]
[1777166160664,19.16,77534.9,92.9,0.53482,0.00096,8.54303]
[1777166167713,19.17,77535.34,92.9,0.53524,0.00096,8.54229]
[1777166175182,19.17,77534.9,92.9,0.53481,0.00096,8.54304]
[1777166186846,19.17,77534.99,92.9,0.5349,0.00096,8.54288]
[1777166191881,19.16,77535.75,92.9,0.53568,0.00097,8.53091]
[1777166200944,19.16,77536.0,92.9,0.53592,0.00097,8.53047]
[1777166205979,19.16,77536.23,92.9,0.53615,0.00097,8.53006]
[1777166211014,19.16,77536.27,92.9,0.53619,0.00097,8.52999]
[1777166217056,19.16,77536.5,92.9,0.53641,0.00097,8.52958]
[1777166222090,19.16,77536.09,92.9,0.53601,0.00097,8.5303]
[1777166228133,19.16,77536.11,92.9,0.53603,0.00097,8.53027]
[1777166235183,19.16,77536.34,92.9,0.53626,0.00097,8.52986]
[1777166242232,19.16,77537.45,92.9,0.53733,0.00097,8.52786]
[1777166247267,19.16,77537.06,92.9,0.53695,0.00097,8.52857]
[1777166251295,19.16,77539.99,92.9,0.53982,0.00097,8.51236]
[1777166252302,19.16,77542.07,92.9,0.54183,0.00097,8.50818]
[1777166257337,19.17,77543.09,92.9,0.54281,0.00097,8.50606]
[1777166260300,19.17,77543.13,92.9,0.54285,0.00096,8.50598]
[1777166260337,19.17,77543.13,92.9,0.54285,0.00096,8.50598]
[1777166260359,19.17,77543.44,92.9,0.54314,0.00096,8.50533]
[1777166261303,19.17,77543.44,92.9,0.54314,0.00096,8.50533]
[1777166261367,19.17,77545.64,92.9,0.54526,0.00096,8.50052]
[1777166262373,19.17,77547.83,92.9,0.54737,0.00096,8.4955]
[1777166264385,19.17,77547.83,92.9,0.54737,0.00096,8.4955]
[1777166264388,19.17,77547.9,92.9,0.54743,0.00096,8.49535]
[1777166271437,19.18,77548.01,92.9,0.54752,0.00096,8.49514]
[1777166276052,19.18,77548.41,92.9,0.5479,0.00096,8.4942]
[1777166276473,19.19,77548.45,92.9,0.54793,0.00096,8.49414]
[1777166276939,19.19,77548.45,92.9,0.54793,0.00096,8.49414]
[1777166277480,19.19,77548.86,92.9,0.54832,0.00096,8.49316]
[1777166278042,19.19,77548.86,92.9,0.54832,0.00096,8.49316]
[1777166278144,19.19,77548.86,92.9,0.54832,0.00096,8.49316]
[1777166280047,19.19,77548.86,92.9,0.54832,0.00096,8.49316]
[1777166294601,19.19,77548.87,92.9,0.54833,0.00096,8.49314]
[1777166302659,19.19,77549.83,92.9,0.54926,0.00096,8.4908]
[1777166310715,19.18,77550.45,92.9,0.54986,0.00096,8.48926]
[1777166319778,19.18,77551.75,92.9,0.55117,0.00096,8.47527]
[1777166327833,19.18,77551.96,92.9,0.55137,0.00096,8.47474]
[1777166329847,19.18,77553.85,92.9,0.55319,0.00096,8.46983]
[1777166336477,19.18,77555.21,92.9,0.5545,0.00096,8.46618]
[1777166341932,19.19,77556.18,92.9,0.55542,0.00096,8.46355]
[1777166348579,19.19,77556.18,92.9,0.55542,0.00096,8.46355]
[1777166354016,19.19,77556.23,92.9,0.55546,0.00096,8.46345]
[1777166358912,19.19,77556.4,92.9,0.55562,0.00096,8.46298]
[1777166358945,19.19,77556.41,92.9,0.55563,0.00096,8.46296]
[1777166358961,19.19,77556.41,92.9,0.55563,0.00096,8.46296]
[1777166358977,19.19,77556.41,92.9,0.55563,0.00096,8.46296]
[1777166358985,19.19,77556.41,92.9,0.55563,0.00096,8.46296]
[1777166359712,19.19,77557.84,92.9,0.557,0.00096,8.45895]
[1777166360814,19.19,77557.84,92.9,0.557,0.00096,8.45895]
[1777166360821,19.19,77557.84,92.9,0.557,0.00096,8.45895]
[1777166360819,19.19,77563.61,92.9,0.56254,0.00096,8.44175]
[1777166360955,19.19,77563.61,92.9,0.56254,0.00096,8.44175]
[1777166361065,19.19,77560.74,92.9,0.55979,0.00096,8.45051]
[1777166362072,19.19,77556.56,92.9,0.55577,0.00096,8.46255]
[1777166364411,19.19,77556.73,92.9,0.55593,0.00096,8.46208]
[1777166364467,19.19,77556.73,92.9,0.55593,0.00096,8.46208]
[1777166364509,19.19,77556.73,92.9,0.55593,0.00096,8.46208]
[1777166364568,19.19,77556.73,92.9,0.55593,0.00096,8.46209]
[1777166365093,19.19,77553.61,92.9,0.55293,0.00096,8.47054]
[1777166366721,19.2,77549.22,92.9,0.54871,0.00096,8.48162]
[1777166367084,19.2,77549.22,92.9,0.54871,0.00096,8.48162]
[1777166367179,19.2,77549.22,92.9,0.54871,0.00096,8.48162]
[1777166367281,19.19,77548.07,92.9,0.5476,0.00096,8.48436]
[1777166369792,19.19,77547.72,92.9,0.54726,0.00096,8.48518]
[1777166376898,19.19,77546.92,92.9,0.54656,0.00097,8.47629]
[1777166382093,19.19,77546.73,92.9,0.54638,0.00097,8.4767]
[1777166383219,19.18,77550.52,92.9,0.55005,0.00096,8.46762]
[1777166386240,19.18,77552.01,92.9,0.5515,0.00096,8.46383]
[1777166387431,19.18,77552.01,92.9,0.5515,0.00096,8.46383]
[1777166389296,19.18,77553.47,92.9,0.55291,0.00096,8.46003]
[1777166389373,19.18,77553.47,92.9,0.55291,0.00096,8.46003]
[1777166389485,19.18,77553.47,92.9,0.55291,0.00096,8.46003]
[1777166389695,19.18,77555.67,92.9,0.55503,0.00096,8.45411]
[1777166390510,19.18,77555.67,92.9,0.55503,0.00096,8.45411]
[1777166390554,19.18,77555.67,92.9,0.55503,0.00096,8.45411]
[1777166390612,19.18,77537.57,92.9,0.53755,0.00097,8.49562]
[1777166390985,19.18,77537.57,92.9,0.53755,0.00097,8.49562]
[1777166391510,19.17,77527.57,92.9,0.52786,0.00097,8.51154]
[1777166392391,19.17,77527.57,92.9,0.52786,0.00097,8.51154]
[1777166392491,19.17,77524.24,92.9,0.52463,0.00097,8.51572]
[1777166395682,19.17,77524.14,92.9,0.52454,0.00097,8.51583]
[1777166397317,19.16,77522.05,92.9,0.52251,0.00097,8.51815]
[1777166400556,19.16,77521.79,92.9,0.52226,0.00097,8.51842]
[1777166408394,19.14,77521.37,92.9,0.52187,0.00097,8.51884]
[1777166413429,19.14,77522.24,92.9,0.52272,0.00097,8.51792]
[1777166421657,19.14,77522.34,92.9,0.52282,0.00097,8.51781]
[1777166421753,19.13,77522.34,92.9,0.52283,0.00097,8.5178]
[1777166423381,19.13,77522.34,92.9,0.52283,0.00097,8.5178]
[1777166423444,19.13,77522.34,92.9,0.52283,0.00097,8.5178]
[1777166423500,19.13,77523.91,92.9,0.52436,0.00097,8.51603]
[1777166424873,19.13,77523.91,92.9,0.52436,0.00097,8.51603]
[1777166424904,19.13,77524.14,92.9,0.52458,0.00097,8.51577]
[1777166425515,19.13,77525.76,92.9,0.52616,0.00097,8.5138]
[1777166431973,19.13,77525.87,92.9,0.52627,0.00097,8.51366]
[1777166437600,19.13,77526.22,92.9,0.52664,0.00097,8.50252]
[1777166442635,19.13,77526.42,92.9,0.52683,0.00097,8.50227]
[1777166449683,19.13,77526.25,92.9,0.52667,0.00097,8.50249]
[1777166454719,19.13,77526.48,92.9,0.52689,0.00097,8.50219]
[1777166461481,19.13,77526.48,92.9,0.52689,0.00097,8.50219]
[1777166461768,19.13,77529.23,92.9,0.52957,0.00097,8.49844]
[1777166462775,19.13,77531.02,92.9,0.53131,0.00097,8.49579]
[1777166463782,19.13,77533.48,92.9,0.53371,0.00097,8.49189]
[1777166472451,19.13,77534.14,92.9,0.53435,0.00097,8.49079]
[1777166477881,19.13,77534.57,92.9,0.53477,0.00097,8.49006]
[1777166484930,19.13,77535.28,92.9,0.53546,0.00097,8.48884]
[1777166487005,19.13,77535.34,92.9,0.53551,0.00097,8.48874]
[1777166487950,19.13,77538.36,92.9,0.53845,0.00097,8.48325]
[1777166488044,19.13,77538.36,92.9,0.53845,0.00097,8.48325]
[1777166488958,19.13,77538.05,92.9,0.53815,0.00097,8.48383]
[1777166490972,19.13,77539.67,92.9,0.53972,0.00097,8.48073]
[1777166496010,19.13,77540.9,92.9,0.54096,0.00097,8.46756]
[1777166502233,19.14,77540.87,92.9,0.54092,0.00097,8.46763]
[1777166502289,19.14,77540.87,92.9,0.54092,0.00097,8.46763]
[1777166512328,19.14,77540.82,92.9,0.54087,0.00097,8.46774]
[1777166515142,19.14,77543.0,92.9,0.54298,0.00097,8.46324]
[1777166520240,19.14,77543.06,92.9,0.54303,0.00097,8.46312]
[1777166526219,19.14,77542.79,92.9,0.54277,0.00097,8.46369]
[1777166531929,19.14,77542.79,92.9,0.54277,0.00097,8.46369]
[1777166537296,19.14,77545.03,92.9,0.54495,0.00097,8.45882]
[1777166543572,19.14,77545.21,92.9,0.54512,0.00097,8.45841]
[1777166543644,19.14,77545.21,92.9,0.54512,0.00097,8.45841]
[1777166543673,19.14,77545.21,92.9,0.54512,0.00097,8.45841]
[1777166546412,19.14,77545.4,92.9,0.54531,0.00097,8.45798]
[1777166552402,19.13,77548.49,92.9,0.54838,0.00097,8.43998]
[1777166559451,19.12,77548.9,92.9,0.5488,0.00097,8.43893]
[1777166564486,19.12,77548.7,92.9,0.54862,0.00097,8.43938]
[1777166569927,19.12,77548.77,92.9,0.5487,0.00097,8.43919]
[1777166575567,19.11,77549.06,92.9,0.549,0.00097,8.43844]
[1777166579596,19.11,77550.6,92.9,0.5505,0.00097,8.4346]
[1777166580463,19.11,77550.6,92.9,0.5505,0.00097,8.4346]
[1777166580535,19.11,77550.6,92.9,0.5505,0.00097,8.4346]
[1777166580562,19.11,77550.6,92.9,0.5505,0.00097,8.4346]
[1777166580603,19.1,77551.02,92.9,0.55091,0.00097,8.43353]
[1777166581610,19.1,77553.89,92.9,0.5537,0.00097,8.42602]
[1777166582617,19.1,77555.56,92.9,0.55533,0.00097,8.42146]
[1777166584092,19.1,77555.56,92.9,0.55533,0.00097,8.42146]
[1777166584631,19.1,77557.7,92.9,0.5574,0.00097,8.41542]
[1777166585637,19.1,77559.41,92.9,0.55906,0.00097,8.41042]
[1777166586640,19.1,77559.41,92.9,0.55906,0.00097,8.41042]
[1777166586651,19.1,77559.41,92.9,0.55906,0.00097,8.41042]
[1777166586663,19.1,77559.41,92.9,0.55906,0.00097,8.41042]
[1777166586708,19.1,77559.41,92.9,0.55906,0.00097,8.41042]
[1777166586807,19.1,77559.41,92.9,0.55906,0.00097,8.41042]
[1777166586854,19.1,77559.71,92.9,0.55936,0.00097,8.40952]
[1777166587652,19.1,77571.75,92.9,0.571,0.00096,8.37008]
[1777166588659,19.1,77574.52,92.9,0.57367,0.00096,8.35999]
[1777166589372,19.1,77574.52,92.9,0.57367,0.00096,8.35999]
[1777166591302,19.1,77574.92,92.9,0.57407,0.00096,8.35847]
[1777166594701,19.09,77574.88,92.9,0.57404,0.00096,8.35856]
[1777166597854,19.09,77575.01,92.9,0.57417,0.00096,8.35805]
[1777166603764,19.08,77575.8,92.9,0.57496,0.00096,8.355]
[1777166607754,19.08,77575.29,92.9,0.57447,0.00096,8.3569]
[1777166612826,19.08,77573.99,92.9,0.57333,0.00097,8.35076]
[1777166616855,19.07,77571.77,92.9,0.57119,0.00097,8.3588]
[1777166617862,19.07,77569.91,92.9,0.5694,0.00097,8.36537]
[1777166622896,19.07,77569.09,92.9,0.56863,0.00097,8.36814]
[1777166627931,19.07,77568.99,92.9,0.56853,0.00097,8.36847]
[1777166639009,19.06,77569.96,92.9,0.56948,0.00097,8.36505]
[1777166644281,19.06,77569.99,92.9,0.56953,0.00097,8.36487]
[1777166647255,19.05,77569.97,92.9,0.56953,0.00097,8.36487]
[1777166647345,19.05,77569.97,92.9,0.56953,0.00097,8.36487]
[1777166647392,19.05,77569.97,92.9,0.56953,0.00097,8.36487]
[1777166647427,19.05,77569.97,92.9,0.56953,0.00097,8.36487]
[1777166648073,19.05,77564.3,92.9,0.56404,0.00097,8.38393]
[1777166649080,19.05,77559.66,92.9,0.55953,0.00097,8.39835]
[1777166651492,19.05,77559.64,92.9,0.55952,0.00097,8.39838]
[1777166652100,19.04,77559.61,92.9,0.5595,0.00097,8.39845]
[1777166657136,19.04,77559.39,92.9,0.55931,0.00097,8.39904]
[1777166659890,19.03,77559.28,92.9,0.55921,0.00097,8.39933]
[1777166663388,19.03,77559.47,92.9,0.5594,0.00097,8.39875]
[1777166663413,19.03,77559.47,92.9,0.5594,0.00097,8.39875]
[1777166663424,19.03,77559.47,92.9,0.5594,0.00097,8.39875]
[1777166663438,19.03,77559.47,92.9,0.5594,0.00097,8.39875]
[1777166663481,19.03,77559.47,92.9,0.55942,0.00097,8.39871]
[1777166665192,19.02,77556.16,92.9,0.5562,0.00098,8.40831]
[1777166666411,19.02,77556.16,92.9,0.5562,0.00098,8.40831]
[1777166666513,19.02,77556.3,92.9,0.55634,0.00098,8.40789]
[1777166673368,19.02,77555.93,92.9,0.55599,0.00098,8.40891]
[1777166675262,19.0,77558.6,92.9,0.5587,0.00098,8.39025]
[1777166676917,19.0,77558.6,92.9,0.5587,0.00098,8.39025]
[1777166684179,19.0,77559.57,92.9,0.55968,0.00098,8.38726]
[1777166685201,19.0,77559.57,92.9,0.55968,0.00098,8.38726]
[1777166688353,18.98,77562.83,92.9,0.56289,0.00098,8.37707]
[1777166689359,18.98,77565.23,92.9,0.56524,0.00098,8.36929]
[1777166690782,18.98,77565.23,92.9,0.56524,0.00098,8.36929]
[1777166690842,18.98,77565.61,92.9,0.56562,0.00097,8.36801]
[1777166693784,18.98,77565.54,92.9,0.56555,0.00098,8.36824]
[1777166694091,18.98,77565.92,92.9,0.56593,0.00097,8.36696]
[1777166695402,18.98,77568.55,92.9,0.56849,0.00097,8.358]
[1777166697026,18.98,77568.55,92.9,0.56849,0.00097,8.358]
[1777166699430,18.98,77571.67,92.9,0.57153,0.00097,8.34692]
[1777166700535,18.98,77571.67,92.9,0.57153,0.00097,8.34692]
[1777166700624,18.98,77572.92,92.9,0.57275,0.00097,8.34234]
[1777166701971,18.98,77572.92,92.9,0.57275,0.00097,8.34234]
[1777166702451,18.98,77574.38,92.9,0.57417,0.00097,8.33691]
[1777166708492,18.97,77575.69,92.9,0.57546,0.00097,8.33188]
[1777166710243,18.97,77575.69,92.9,0.57546,0.00097,8.33188]
[1777166712637,18.97,77575.54,92.9,0.57533,0.00097,8.33242]
[1777166712806,18.97,77575.54,92.9,0.57533,0.00097,8.33239]
[1777166713528,18.97,77579.21,92.9,0.57889,0.00097,8.31805]
[1777166714863,18.96,77582.66,92.9,0.58225,0.00097,8.30391]
[1777166716767,18.96,77582.79,92.9,0.58237,0.00097,8.30337]
[1777166717556,18.96,77587.18,92.9,0.58663,0.00097,8.28454]
[1777166718353,18.96,77587.18,92.9,0.58663,0.00097,8.28454]
[1777166719143,18.96,77587.18,92.9,0.58663,0.00097,8.28454]
[1777166719222,18.96,77589.25,92.9,0.58863,0.00096,8.27532]
[1777166720669,18.96,77589.83,92.9,0.58919,0.00096,8.27271]
[1777166720770,18.96,77591.76,92.9,0.59105,0.00096,8.26389]
[1777166726619,18.96,77591.58,92.9,0.59088,0.00096,8.26472]
[1777166727625,18.96,77589.96,92.9,0.58932,0.00096,8.27211]
[1777166728633,18.96,77588.49,92.9,0.5879,0.00097,8.27871]
[1777166732072,18.96,77586.89,92.9,0.58647,0.00097,8.27472]
[1777166732376,18.96,77586.89,92.9,0.58647,0.00097,8.27472]
[1777166732660,18.96,77584.94,92.9,0.58459,0.00097,8.28315]
[1777166733288,18.96,77584.94,92.9,0.58459,0.00097,8.28315]
[1777166733667,18.95,77584.04,92.9,0.58373,0.00097,8.28696]
[1777166734623,18.95,77584.04,92.9,0.58373,0.00097,8.28696]
[1777166734674,18.95,77581.87,92.9,0.58163,0.00097,8.29603]
[1777166736175,18.95,77581.87,92.9,0.58163,0.00097,8.29603]
[1777166735682,18.95,77579.42,92.9,0.57925,0.00097,8.30601]
[1777166736689,18.95,77577.45,92.9,0.57734,0.00097,8.31381]
[1777166741989,18.95,77577.62,92.9,0.57752,0.00097,8.31308]
[1777166743001,18.95,77577.14,92.9,0.57706,0.00097,8.31495]
[1777166743102,18.95,77575.52,92.9,0.57549,0.00097,8.3212]
[1777166743675,18.95,77575.52,92.9,0.57549,0.00097,8.3212]
[1777166743738,18.94,77574.22,92.9,0.57423,0.00097,8.32612]
[1777166746758,18.94,77570.71,92.9,0.57082,0.00098,8.33898]
[1777166749779,18.94,77567.66,92.9,0.56785,0.00098,8.34965]
[1777166753209,18.94,77567.75,92.9,0.56794,0.00098,8.34934]
[1777166756829,18.93,77566.04,92.9,0.56628,0.00098,8.35513]
[1777166757836,18.93,77564.31,92.9,0.56458,0.00098,8.36087]
[1777166763878,18.93,77565.82,92.9,0.56607,0.00098,8.35583]
[1777166770221,18.93,77566.08,92.9,0.56633,0.00098,8.35493]
[1777166777117,18.92,77565.91,92.9,0.56618,0.00098,8.35546]
[1777166779544,18.92,77565.78,92.9,0.56606,0.00098,8.35585]
[1777166780997,18.92,77567.66,92.9,0.56791,0.00098,8.34945]
[1777166785206,18.92,77567.72,92.9,0.56797,0.00098,8.34923]
[1777166785226,18.92,77567.72,92.9,0.56797,0.00098,8.34923]
[1777166787236,18.91,77566.84,92.9,0.56712,0.00098,8.3522]
[1777166787296,18.91,77565.72,92.9,0.56603,0.00098,8.35596]
[1777166794088,18.9,77565.4,92.9,0.56583,0.00098,8.34601]
[1777166799123,18.89,77564.61,92.9,0.56508,0.00098,8.34855]
[1777166799800,18.89,77564.61,92.9,0.56508,0.00098,8.34855]
[1777166800129,18.89,77564.77,92.9,0.56525,0.00098,8.348]
[1777166805276,18.89,77563.89,92.9,0.5644,0.00098,8.35082]
[1777166806171,18.88,77561.82,92.9,0.56238,0.00098,8.35745]
[1777166807179,18.88,77560.23,92.9,0.56082,0.00098,8.36241]
[1777166808828,18.88,77559.69,92.9,0.56029,0.00098,8.36405]
[1777166809193,18.88,77559.66,92.9,0.56027,0.00099,8.36412]
[1777166816242,18.86,77560.19,92.9,0.56084,0.00099,8.36234]
[1777166821280,18.85,77559.91,92.9,0.5606,0.00099,8.3631]
[1777166826315,18.84,77559.5,92.9,0.56022,0.00099,8.36426]
[1777166831350,18.83,77558.92,92.9,0.55968,0.00099,8.36592]
[1777166838268,18.82,77558.76,92.9,0.55955,0.00099,8.36632]
[1777166843434,18.8,77558.81,92.9,0.55965,0.00099,8.366]
[1777166848473,18.79,77558.77,92.9,0.55965,0.00099,8.36602]
[1777166853508,18.78,77558.49,92.9,0.55947,0.00099,8.35589]
[1777166857082,18.78,77557.85,92.9,0.55885,0.00099,8.35778]
[1777166862571,18.76,77556.09,92.9,0.55715,0.00099,8.36286]
[1777166867677,18.76,77555.12,92.9,0.55621,0.00099,8.36558]
[1777166867778,18.75,77554.7,92.9,0.55581,0.00099,8.36674]
[1777166870626,18.75,77552.94,92.9,0.55406,0.001,8.37165]
[1777166880389,18.74,77553.2,92.9,0.55434,0.001,8.37088]
[1777166880452,18.74,77553.2,92.9,0.55434,0.001,8.37088]
[1777166880503,18.74,77553.2,92.9,0.55434,0.001,8.37088]
[1777166890767,18.72,77553.7,92.9,0.55491,0.001,8.36929]
[1777166895803,18.71,77554.22,92.9,0.55545,0.001,8.36774]
[1777166902285,18.7,77554.79,92.9,0.55603,0.001,8.36609]
[1777166902381,18.7,77556.51,92.9,0.55777,0.001,8.361]
[1777166907890,18.68,77555.41,92.9,0.55671,0.001,8.36412]
[1777166912925,18.67,77555.66,92.9,0.55705,0.001,8.35243]
[1777166918272,18.67,77555.8,92.9,0.5572,0.001,8.35198]
[1777166928274,18.66,77555.64,92.9,0.55706,0.001,8.35239]
[1777166930937,18.66,77555.8,92.9,0.55725,0.001,8.35185]
[1777166934890,18.65,77555.77,92.9,0.55723,0.001,8.35191]
[1777166935085,18.65,77555.92,92.9,0.55738,0.001,8.35145]
[1777166937100,18.65,77554.45,92.9,0.55592,0.001,8.35571]
[1777166942683,18.64,77554.38,92.9,0.55586,0.001,8.35587]
[1777166948176,18.64,77554.04,92.9,0.55554,0.001,8.35677]
[1777166948891,18.64,77554.04,92.9,0.55554,0.001,8.35677]
[1777166952177,18.63,77554.72,92.9,0.55623,0.001,8.35479]
[1777166954219,18.63,77553.28,92.9,0.5548,0.001,8.35886]
[1777166957929,18.62,77553.07,92.9,0.5546,0.001,8.35942]
[1777166957999,18.62,77553.07,92.9,0.5546,0.001,8.35942]
[1777166958189,18.62,77553.07,92.9,0.5546,0.001,8.35942]
[1777166958344,18.62,77549.95,92.9,0.55148,0.001,8.36791]
[1777166959254,18.62,77543.3,92.9,0.54479,0.00101,8.38429]
[1777166961506,18.62,77543.42,92.9,0.54492,0.00101,8.38401]
[1777166962275,18.62,77543.4,92.9,0.5449,0.00101,8.38404]
[1777166965270,18.61,77542.45,92.9,0.54395,0.00101,8.38618]
[1777166965296,18.61,77539.19,92.9,0.54067,0.00101,8.3932]
[1777166966303,18.61,77536.3,92.9,0.53776,0.00101,8.39895]
[1777166969775,18.61,77535.26,92.9,0.53672,0.00101,8.40089]
[1777166970331,18.61,77535.18,92.9,0.53664,0.00101,8.40104]
[1777166975366,18.59,77534.78,92.9,0.53631,0.00101,8.39088]
[1777166978011,18.59,77535.17,92.9,0.53671,0.00101,8.39015]
[1777166981963,18.58,77535.19,92.9,0.53674,0.00101,8.39009]
[1777166982028,18.58,77535.19,92.9,0.53674,0.00101,8.39009]
[1777166982102,18.58,77535.19,92.9,0.53674,0.00101,8.39009]
[1777166982414,18.58,77535.52,92.9,0.53708,0.00101,8.38946]
[1777166986443,18.57,77533.51,92.9,0.53506,0.00101,8.39311]
[1777166992486,18.56,77533.44,92.9,0.53501,0.00101,8.39319]
[1777166994372,18.56,77533.99,92.9,0.53557,0.00101,8.3922]
[1777166994423,18.56,77533.99,92.9,0.53557,0.00101,8.3922]
[1777166999534,18.54,77533.28,92.9,0.53487,0.00101,8.39343]
[1777167002556,18.54,77531.69,92.9,0.53327,0.00102,8.39615]
[1777167004379,18.54,77531.69,92.9,0.53327,0.00102,8.39615]
[1777167009605,18.52,77530.49,92.9,0.53207,0.00102,8.3981]
[1777167014640,18.52,77530.37,92.9,0.53196,0.00102,8.39827]
[1777167016015,18.52,77530.37,92.9,0.53196,0.00102,8.39827]
[1777167016117,18.51,77529.9,92.9,0.53149,0.00102,8.39901]
[1777167022696,18.5,77530.06,92.9,0.53166,0.00102,8.39874]
[1777167027730,18.5,77530.06,92.9,0.53168,0.00102,8.39872]
[1777167028795,18.5,77530.06,92.9,0.53168,0.00102,8.39872]
[1777167028814,18.5,77530.06,92.9,0.53168,0.00102,8.39872]
[1777167029133,18.5,77530.06,92.9,0.53168,0.00102,8.39872]
[1777167029322,18.49,77530.2,92.9,0.53182,0.00102,8.39848]
[1777167030126,18.49,77530.2,92.9,0.53182,0.00102,8.39848]
[1777167030415,18.49,77530.2,92.9,0.53183,0.00102,8.39848]
[1777167035954,18.48,77530.13,92.9,0.53181,0.00102,8.38773]
[1777167036243,18.48,77530.13,92.9,0.53181,0.00102,8.38773]
[1777167041829,18.47,77531.34,92.9,0.53306,0.00102,8.3857]
[1777167052272,18.46,77531.37,92.9,0.53311,0.00102,8.38563]
[1777167058948,18.44,77531.71,92.9,0.53349,0.00102,8.38499]
[1777167061621,18.44,77531.71,92.9,0.53349,0.00102,8.38499]
[1777167061630,18.44,77531.71,92.9,0.53349,0.00102,8.38499]
[1777167061969,18.44,77535.83,92.9,0.53771,0.00102,8.37749]
[1777167062976,18.43,77540.26,92.9,0.54223,0.00102,8.36838]
[1777167067586,18.43,77540.8,92.9,0.5428,0.00102,8.36718]
[1777167067687,18.43,77540.8,92.9,0.5428,0.00102,8.36717]
[1777167069133,18.43,77540.8,92.9,0.5428,0.00102,8.36717]
[1777167069214,18.43,77540.8,92.9,0.5428,0.00102,8.36717]
[1777167069234,18.43,77540.91,92.9,0.54291,0.00102,8.36692]
[1777167070026,18.43,77537.0,92.9,0.53892,0.00102,8.37515]
[1777167071034,18.43,77535.12,92.9,0.53701,0.00102,8.3788]
[1777167082143,18.42,77534.73,92.9,0.53662,0.00102,8.37952]
[1777167088153,18.4,77533.35,92.9,0.53524,0.00102,8.38198]
[1777167094269,18.39,77533.55,92.9,0.5355,0.00103,8.37074]
[1777167101244,18.37,77533.57,92.9,0.53556,0.00103,8.37064]
[1777167106281,18.36,77533.27,92.9,0.53527,0.00103,8.37115]
[1777167111316,18.35,77533.17,92.9,0.53518,0.00103,8.3713]
[1777167114696,18.35,77532.74,92.9,0.53475,0.00103,8.37205]
[1777167114724,18.35,77532.74,92.9,0.53475,0.00103,8.37205]
[1777167115344,18.35,77530.88,92.9,0.53284,0.00103,8.37526]
[1777167120631,18.34,77529.38,92.9,0.5313,0.00103,8.3777]
[1777167121386,18.33,77529.65,92.9,0.5316,0.00103,8.37724]
[1777167126421,18.32,77530.09,92.9,0.53207,0.00103,8.3765]
[1777167129132,18.32,77530.16,92.9,0.53215,0.00103,8.37637]
[1777167129226,18.31,77530.16,92.9,0.53215,0.00103,8.37636]
[1777167135484,18.31,77530.18,92.9,0.53218,0.00103,8.37631]
[1777167144548,18.3,77530.22,92.9,0.53224,0.00103,8.37622]
[1777167149582,18.29,77531.12,92.9,0.53318,0.00103,8.3747]
[1777167154617,18.29,77530.29,92.9,0.53237,0.00103,8.36521]
[1777167159938,18.29,77530.29,92.9,0.53237,0.00103,8.3652]
[1777167168616,18.28,77530.35,92.9,0.53245,0.00103,8.36508]
[1777167174758,18.27,77530.35,92.9,0.53246,0.00103,8.36506]
[1777167179793,18.27,77530.5,92.9,0.53262,0.00103,8.3648]
[1777167186842,18.26,77530.27,92.9,0.53239,0.00103,8.36517]
[1777167195905,18.26,77530.41,92.9,0.53254,0.00104,8.36492]
[1777167200940,18.25,77529.88,92.9,0.532,0.00104,8.36579]
[1777167206016,18.25,77530.14,92.9,0.53227,0.00104,8.36535]
[1777167213032,18.25,77530.03,92.9,0.5322,0.00104,8.35464]
[1777167218720,18.25,77530.23,92.9,0.53242,0.00104,8.35431]
[1777167224109,18.24,77530.4,92.9,0.5326,0.00104,8.35401]
[1777167229144,18.24,77530.19,92.9,0.53238,0.00104,8.35436]
[1777167234179,18.24,77530.12,92.9,0.53231,0.00104,8.35447]
[1777167235960,18.24,77530.12,92.9,0.53231,0.00104,8.35447]
[1777167236484,18.24,77530.12,92.9,0.53231,0.00104,8.35447]
[1777167243245,18.24,77529.38,92.9,0.53154,0.00104,8.35569]
[1777167248280,18.24,77529.78,92.9,0.53195,0.00104,8.35504]
[1777167253314,18.25,77529.52,92.9,0.53168,0.00104,8.35547]
[1777167255425,18.25,77529.52,92.9,0.53168,0.00104,8.35547]
[1777167255526,18.25,77529.51,92.9,0.53167,0.00104,8.35549]
[1777167257626,18.25,77529.37,92.9,0.53152,0.00104,8.35572]
[1777167264391,18.25,77529.25,92.9,0.53139,0.00104,8.35592]
[1777167268813,18.25,77529.36,92.9,0.53151,0.00104,8.35574]
[1777167269021,18.25,77529.68,92.9,0.53184,0.00104,8.35523]
[1777167269732,18.25,77532.92,92.9,0.5352,0.00104,8.34963]
[1777167270434,18.24,77539.84,92.9,0.54237,0.00103,8.33569]
[1777167275398,18.23,77541.42,92.9,0.54411,0.00104,8.32111]
[1777167275469,18.22,77541.57,92.9,0.54427,0.00104,8.32074]
[1777167277470,18.22,77542.11,92.9,0.54483,0.00104,8.31949]
[1777167280637,18.22,77542.24,92.9,0.54496,0.00104,8.3192]
[1777167280738,18.23,77542.24,92.9,0.54496,0.00104,8.3192]
[1777167285762,18.23,77542.59,92.9,0.54532,0.00104,8.31838]
[1777167291580,18.23,77544.84,92.9,0.54765,0.00104,8.31291]
[1777167296617,18.23,77544.65,92.9,0.54745,0.00104,8.31338]
[1777167301652,18.23,77543.91,92.9,0.54668,0.00104,8.31521]
[1777167311799,18.23,77544.12,92.9,0.5469,0.00104,8.3147]
[1777167312730,18.23,77548.37,92.9,0.5513,0.00103,8.30376]
[1777167313737,18.23,77549.96,92.9,0.55294,0.00103,8.29942]
[1777167314809,18.23,77549.96,92.9,0.55294,0.00103,8.29942]
[1777167315751,18.23,77550.1,92.9,0.55308,0.00103,8.29904]
[1777167320785,18.23,77549.97,92.9,0.55294,0.00103,8.29943]
[1777167325820,18.24,77549.68,92.9,0.55263,0.00103,8.30026]
[1777167326100,18.24,77549.68,92.9,0.55263,0.00103,8.30026]
[1777167331863,18.24,77549.7,92.9,0.55271,0.00103,8.28926]
[1777167336897,18.24,77549.76,92.9,0.55276,0.00103,8.28912]
[1777167343947,18.25,77551.28,92.9,0.55432,0.00103,8.28489]
[1777167348982,18.25,77552.57,92.9,0.55564,0.00103,8.2812]
[1777167357038,18.26,77552.71,92.9,0.55576,0.00103,8.28085]
[1777167362073,18.27,77552.67,92.9,0.5557,0.00103,8.28103]
[1777167372143,18.28,77553.6,92.9,0.55661,0.00103,8.27842]
[1777167377137,18.29,77553.47,92.9,0.55647,0.00103,8.27884]
[1777167387248,18.3,77553.12,92.9,0.55605,0.00103,8.28003]
[1777167392283,18.31,77553.84,92.9,0.55685,0.00103,8.26694]
[1777167395093,18.31,77554.4,92.9,0.55743,0.00103,8.26528]
[1777167400339,18.31,77555.2,92.9,0.55823,0.00103,8.26291]
[1777167405375,18.32,77555.01,92.9,0.55802,0.00103,8.26353]
[1777167411150,18.32,77555.05,92.9,0.55805,0.00103,8.26344]
[1777167417555,18.33,77555.17,92.9,0.55816,0.00103,8.26313]
[1777167423501,18.34,77555.21,92.9,0.55818,0.00103,8.26307]
[1777167429543,18.34,77555.37,92.9,0.55834,0.00103,8.26261]
[1777167434578,18.34,77554.22,92.9,0.55715,0.00103,8.26611]
[1777167440620,18.34,77554.13,92.9,0.55705,0.00103,8.2664]
[1777167448675,18.35,77554.4,92.9,0.55731,0.00103,8.26562]
[1777167458746,18.35,77554.44,92.9,0.55741,0.00103,8.25452]
[1777167463781,18.35,77554.47,92.9,0.55744,0.00103,8.25445]
[1777167469823,18.36,77554.8,92.9,0.55777,0.00103,8.25348]
[1777167474858,18.36,77555.61,92.9,0.5586,0.00103,8.25104]
[1777167479893,18.36,77555.65,92.9,0.55863,0.00103,8.25094]
[1777167482196,18.36,77555.59,92.9,0.55856,0.00103,8.25114]
[1777167482914,18.36,77558.64,92.9,0.5617,0.00103,8.24156]
[1777167487949,18.37,77559.83,92.9,0.5629,0.00103,8.23774]
[1777167492209,18.37,77559.66,92.9,0.56272,0.00103,8.23831]
[1777167501843,18.38,77559.81,92.9,0.56284,0.00103,8.23791]
[1777167502885,18.38,77559.81,92.9,0.56283,0.00102,8.23798]
[1777167509097,18.39,77559.88,92.9,0.56287,0.00102,8.23784]
[1777167511156,18.39,77559.85,92.9,0.56284,0.00102,8.23795]
[1777167511161,18.39,77559.85,92.9,0.56284,0.00102,8.23795]
[1777167512118,18.4,77561.56,92.9,0.56466,0.00102,8.22122]
[1777167518160,18.4,77561.92,92.9,0.565,0.00102,8.2201]
[1777167522665,18.4,77561.92,92.9,0.565,0.00102,8.2201]
[1777167522767,18.41,77561.7,92.9,0.56475,0.00102,8.22092]
[1777167527875,18.41,77561.91,92.9,0.56495,0.00102,8.22026]
[1777167533527,18.42,77562.14,92.9,0.56517,0.00102,8.21955]
[1777167539307,18.43,77562.64,92.9,0.56564,0.00102,8.21798]
[1777167544306,18.44,77562.54,92.9,0.56553,0.00102,8.21837]
[1777167549377,18.45,77563.01,92.9,0.56597,0.00102,8.21687]
[1777167554670,18.45,77562.94,92.9,0.56589,0.00102,8.21716]
[1777167554735,18.45,77562.94,92.9,0.56589,0.00102,8.21716]
[1777167561725,18.46,77562.92,92.9,0.56585,0.00102,8.2173]
[1777167567504,18.47,77563.14,92.9,0.56602,0.00102,8.2167]
[1777167572540,18.48,77563.22,92.9,0.56617,0.00102,8.20543]
[1777167576116,18.48,77563.22,92.9,0.56617,0.00102,8.20543]
[1777167576226,18.48,77563.22,92.9,0.56617,0.00102,8.20543]
[1777167576286,18.48,77563.22,92.9,0.56615,0.00102,8.20549]
[1777167579231,18.49,77563.2,92.9,0.56611,0.00102,8.20561]
[1777167580596,18.49,77563.01,92.9,0.56591,0.00102,8.20628]
[1777167585743,18.49,77563.21,92.9,0.5661,0.00102,8.20566]
[1777167586157,18.49,77563.21,92.9,0.56609,0.00102,8.20569]
[1777167586642,18.49,77563.21,92.9,0.56609,0.00102,8.20569]
[1777167586717,18.5,77563.88,92.9,0.56677,0.00102,8.20339]
[1777167587646,18.5,77566.58,92.9,0.56952,0.00102,8.19383]
[1777167589660,18.5,77568.24,92.9,0.5712,0.00102,8.18779]
[1777167592681,18.5,77570.14,92.9,0.57313,0.00102,8.18069]
[1777167598723,18.51,77569.96,92.9,0.57289,0.00102,8.18158]
[1777167605946,18.52,77570.5,92.9,0.57342,0.00102,8.17959]
[1777167611814,18.53,77570.84,92.9,0.57372,0.00101,8.17845]
[1777167616849,18.54,77570.53,92.9,0.57339,0.00101,8.17972]
[1777167619113,18.54,77570.59,92.9,0.57345,0.00101,8.17951]
[1777167619885,18.54,77570.59,92.9,0.57344,0.00101,8.17952]
[1777167619910,18.54,77570.84,92.9,0.57369,0.00101,8.17858]
[1777167625250,18.54,77570.73,92.9,0.57356,0.00101,8.17908]
[1777167625285,18.54,77570.73,92.9,0.57356,0.00101,8.17908]
[1777167625916,18.55,77570.54,92.9,0.57336,0.00101,8.17982]
[1777167630038,18.55,77570.54,92.9,0.57336,0.00101,8.17982]
[1777167630139,18.55,77570.54,92.9,0.57335,0.00101,8.17988]
[1777167636993,18.56,77570.69,92.9,0.57357,0.00101,8.16828]
[1777167643035,18.56,77570.77,92.9,0.57362,0.00101,8.16807]
[1777167645049,18.56,77568.56,92.9,0.57137,0.00102,8.1764]
[1777167650084,18.57,77567.79,92.9,0.57058,0.00102,8.17929]
[1777167656127,18.57,77568.49,92.9,0.57127,0.00101,8.17679]
[1777167667205,18.58,77568.39,92.9,0.57113,0.00101,8.1773]
[1777167668785,18.59,77567.5,92.9,0.57022,0.00101,8.18057]
[1777167669219,18.59,77568.23,92.9,0.57096,0.00101,8.17791]
[1777167676268,18.59,77568.72,92.9,0.57143,0.00101,8.1762]
[1777167679289,18.6,77570.12,92.9,0.57284,0.00101,8.17102]
[1777167685679,18.6,77569.94,92.9,0.57265,0.00101,8.17172]
[1777167686685,18.6,77570.4,92.9,0.57309,0.00101,8.17007]
[1777167692689,18.61,77570.61,92.9,0.57338,0.00101,8.15821]
[1777167692702,18.61,77570.61,92.9,0.57338,0.00101,8.15821]
[1777167698273,18.61,77570.59,92.9,0.57335,0.00101,8.15834]
[1777167700768,18.62,77570.23,92.9,0.57296,0.00101,8.15979]
[1777167706477,18.63,77570.2,92.9,0.5729,0.00101,8.16]
[1777167709498,18.63,77569.97,92.9,0.57266,0.00101,8.16089]
[1777167710512,18.63,77570.12,92.9,0.57281,0.00101,8.16035]
[1777167716553,18.64,77569.48,92.9,0.57213,0.00101,8.16284]
[1777167718669,18.64,77569.73,92.9,0.57238,0.00101,8.16192]
[1777167719152,18.64,77569.73,92.9,0.57238,0.00101,8.16192]
[1777167719253,18.64,77569.13,92.9,0.57177,0.00101,8.16418]
[1777167719574,18.64,77564.0,92.9,0.56657,0.00101,8.18249]
[1777167720582,18.64,77561.63,92.9,0.56416,0.00102,8.19048]
[1777167725574,18.64,77561.57,92.9,0.5641,0.00102,8.19069]
[1777167725579,18.64,77561.57,92.9,0.5641,0.00102,8.19069]
[1777167725617,18.64,77561.54,92.9,0.56407,0.00102,8.19079]
[1777167727631,18.64,77563.12,92.9,0.56567,0.00101,8.18551]
[1777167734781,18.64,77562.89,92.9,0.56543,0.00102,8.18629]
[1777167734806,18.64,77562.89,92.9,0.56543,0.00102,8.18629]
[1777167735787,18.64,77562.89,92.9,0.56543,0.00101,8.18632]
[1777167741729,18.64,77562.93,92.9,0.56546,0.00101,8.18621]
[1777167746764,18.65,77562.73,92.9,0.56525,0.00101,8.1869]
[1777167754820,18.65,77562.5,92.9,0.56509,0.00102,8.17658]
[1777167761869,18.65,77562.57,92.9,0.56516,0.00102,8.17638]
[1777167762968,18.65,77562.57,92.9,0.56516,0.00102,8.17638]
[1777167763949,18.65,77562.57,92.9,0.56516,0.00102,8.17638]
[1777167769954,18.65,77562.57,92.9,0.56515,0.00102,8.17638]
[1777167769962,18.65,77562.57,92.9,0.56515,0.00102,8.17638]
[1777167770960,18.65,77562.57,92.9,0.56515,0.00102,8.17641]
[1777167774002,18.66,77562.61,92.9,0.56519,0.00102,8.17628]
[1777167774019,18.66,77562.61,92.9,0.56519,0.00102,8.17628]
[1777167774098,18.66,77562.97,92.9,0.56555,0.00102,8.17507]
[1777167776977,18.66,77566.72,92.9,0.56935,0.00101,8.16206]
[1777167782012,18.66,77567.26,92.9,0.56988,0.00101,8.16017]
[1777167784030,18.66,77567.42,92.9,0.57004,0.00101,8.1596]
[1777167793089,18.67,77567.13,92.9,0.56973,0.00101,8.16073]
[1777167798313,18.67,77566.83,92.9,0.56941,0.00101,8.16184]
[1777167806180,18.68,77566.83,92.9,0.56939,0.00101,8.16192]
[1777167815243,18.68,77567.99,92.9,0.57063,0.00101,8.14666]
[1777167823848,18.69,77567.99,92.9,0.57062,0.00101,8.1467]
[1777167830347,18.69,77567.74,92.9,0.57034,0.00101,8.14773]
[1777167835383,18.7,77567.83,92.9,0.57041,0.00101,8.14746]
[1777167840418,18.7,77567.93,92.9,0.5705,0.00101,8.14715]
[1777167849524,18.7,77567.85,92.9,0.57041,0.00101,8.14747]
[1777167859559,18.72,77567.91,92.9,0.57042,0.00101,8.14742]
[1777167868340,18.72,77567.91,92.9,0.57042,0.00101,8.14746]
[1777167873659,18.73,77567.87,92.9,0.57043,0.00101,8.13656]
[1777167878695,18.73,77568.38,92.9,0.57093,0.00101,8.13477]
[1777167881415,18.73,77568.38,92.9,0.57093,0.00101,8.13477]
[1777167881621,18.73,77568.38,92.9,0.57093,0.00101,8.13477]
[1777167881664,18.73,77568.38,92.9,0.57093,0.00101,8.13477]
[1777167881756,18.73,77568.38,92.9,0.57093,0.00101,8.13477]
[1777167881851,18.73,77568.38,92.9,0.57093,0.00101,8.13477]
[1777167881935,18.74,77565.28,92.9,0.56778,0.00101,8.14584]
[1777167882723,18.74,77557.58,92.9,0.55997,0.00102,8.17107]
[1777167883731,18.74,77551.43,92.9,0.55371,0.00102,8.18895]
[1777167888018,18.74,77552.32,92.9,0.55461,0.00102,8.18649]
[1777167888766,18.74,77554.53,92.9,0.55686,0.00102,8.1802]
[1777167890780,18.74,77556.2,92.9,0.55856,0.00102,8.17527]
[1777167892028,18.74,77556.2,92.9,0.55856,0.00102,8.17527]
[1777167892037,18.74,77556.2,92.9,0.55856,0.00102,8.17527]
[1777167892136,18.74,77556.2,92.9,0.55856,0.00102,8.17527]
[1777167892160,18.74,77555.4,92.9,0.55774,0.00102,8.17766]
[1777167892612,18.74,77555.4,92.9,0.55774,0.00102,8.17766]
[1777167893315,18.74,77555.4,92.9,0.55774,0.00102,8.17766]
[1777167893333,18.74,77555.4,92.9,0.55774,0.00102,8.17766]
[1777167893436,18.74,77555.4,92.9,0.55774,0.00102,8.17766]
[1777167893432,18.74,77549.53,92.9,0.55177,0.00102,8.19408]
[1777167893508,18.74,77549.53,92.9,0.55177,0.00102,8.19408]
[1777167893552,18.74,77549.53,92.9,0.55177,0.00102,8.19408]
[1777167893654,18.74,77549.53,92.9,0.55177,0.00102,8.19408]
[1777167893668,18.74,77549.53,92.9,0.55177,0.00102,8.19408]
[1777167893694,18.74,77549.53,92.9,0.55177,0.00102,8.19408]
[1777167893733,18.74,77549.53,92.9,0.55177,0.00102,8.19408]
[1777167893788,18.74,77549.53,92.9,0.55177,0.00102,8.19408]
[1777167893801,18.74,77556.18,92.9,0.55853,0.00102,8.17534]
[1777167894498,18.74,77556.18,92.9,0.55853,0.00102,8.17534]
[1777167894808,18.74,77576.35,92.9,0.57895,0.00101,8.10419]
[1777167895815,18.74,77578.27,92.9,0.58089,0.00101,8.09627]
[1777167897250,18.74,77578.27,92.9,0.58089,0.00101,8.09627]
[1777167897352,18.74,77578.15,92.9,0.58077,0.00101,8.09677]
[1777167900418,18.74,77577.72,92.9,0.58034,0.00101,8.09855]
[1777167900522,18.74,77578.1,92.9,0.58072,0.00101,8.09698]
[1777167900538,18.74,77578.1,92.9,0.58072,0.00101,8.09698]
[1777167901452,18.74,77578.1,92.9,0.58072,0.00101,8.09698]
[1777167900850,18.74,77568.93,92.9,0.57147,0.00101,8.13281]
[1777167901857,18.74,77564.61,92.9,0.5671,0.00101,8.14817]
[1777167903871,18.74,77564.75,92.9,0.56725,0.00101,8.14765]
[1777167905536,18.73,77564.13,92.9,0.56663,0.00101,8.14976]
[1777167910921,18.73,77563.78,92.9,0.5663,0.00101,8.15086]
[1777167911840,18.73,77563.78,92.9,0.5663,0.00101,8.15086]
[1777167911930,18.72,77563.32,92.9,0.56584,0.00101,8.1524]
[1777167912937,18.72,77560.53,92.9,0.56301,0.00102,8.16162]
[1777167918061,18.72,77559.34,92.9,0.56181,0.00102,8.16539]
[1777167924016,18.71,77559.1,92.9,0.56159,0.00102,8.16609]
[1777167929051,18.71,77559.85,92.9,0.56237,0.00102,8.16365]
[1777167935092,18.7,77559.63,92.9,0.56224,0.00102,8.15315]
[1777167935773,18.7,77559.63,92.9,0.56224,0.00102,8.15315]
[1777167946074,18.69,77559.66,92.9,0.5623,0.00102,8.15295]
[1777167952212,18.68,77559.68,92.9,0.56237,0.00102,8.15273]
[1777167960136,18.68,77559.73,92.9,0.56243,0.00102,8.15254]
[1777167967526,18.66,77559.39,92.9,0.56215,0.00102,8.15342]
[1777167971355,18.65,77557.69,92.9,0.56044,0.00102,8.15869]
[1777167976391,18.64,77557.28,92.9,0.56004,0.00102,8.15991]
[1777167978957,18.64,77556.82,92.9,0.55957,0.00102,8.1613]
[1777167979114,18.64,77556.82,92.9,0.55957,0.00102,8.1613]
[1777167979525,18.64,77556.82,92.9,0.55957,0.00102,8.1613]
[1777167979412,18.64,77556.18,92.9,0.55892,0.00102,8.16325]
[1777167980419,18.64,77554.16,92.9,0.55686,0.00102,8.16925]
[1777167981957,18.64,77554.64,92.9,0.55735,0.00102,8.16783]
[1777167982433,18.63,77554.03,92.9,0.55673,0.00102,8.16961]
[1777167982709,18.63,77554.03,92.9,0.55673,0.00102,8.16961]
[1777167985454,18.63,77552.6,92.9,0.55528,0.00103,8.17369]
[1777167986461,18.63,77550.91,92.9,0.55355,0.00103,8.17841]
[1777167987190,18.63,77550.91,92.9,0.55355,0.00103,8.17841]
[1777167987879,18.63,77550.85,92.9,0.55349,0.00103,8.17856]
[1777167990489,18.62,77548.61,92.9,0.5512,0.00103,8.18456]
[1777167996531,18.62,77548.51,92.9,0.55117,0.00103,8.1737]
[1777168010630,18.62,77548.47,92.9,0.55114,0.00103,8.17376]
[1777168012644,18.62,77543.44,92.9,0.54597,0.00103,8.18627]
[1777168014658,18.61,77541.9,92.9,0.54438,0.00103,8.18982]
[1777168015912,18.61,77541.9,92.9,0.54438,0.00103,8.18982]
[1777168015929,18.61,77541.31,92.9,0.54378,0.00103,8.19114]
[1777168020498,18.61,77539.99,92.9,0.54242,0.00103,8.19403]
[1777168022156,18.61,77539.13,92.9,0.54154,0.00103,8.19586]
[1777168022257,18.61,77537.23,92.9,0.53958,0.00103,8.19979]
[1777168023572,18.6,77535.74,92.9,0.53804,0.00103,8.20272]
[1777168027123,18.6,77535.22,92.9,0.53751,0.00103,8.20371]
[1777168027161,18.6,77535.22,92.9,0.53751,0.00103,8.20371]
[1777168027309,18.6,77534.49,92.9,0.53676,0.00103,8.20508]
[1777168027750,18.6,77532.29,92.9,0.53449,0.00103,8.20905]
[1777168029395,18.6,77532.29,92.9,0.53449,0.00103,8.20905]
[1777168029496,18.6,77531.65,92.9,0.53383,0.00103,8.21014]
[1777168032818,18.59,77531.84,92.9,0.53403,0.00104,8.20981]
[1777168033041,18.59,77531.84,92.9,0.53403,0.00104,8.2098]
[1777168037820,18.57,77527.08,92.9,0.52914,0.00104,8.21731]
[1777168043862,18.54,77527.02,92.9,0.52911,0.00104,8.21734]
[1777168049904,18.52,77527.0,92.9,0.52913,0.00104,8.21732]
[1777168055004,18.5,77526.92,92.9,0.52911,0.00104,8.20632]
[1777168061782,18.48,77528.02,92.9,0.53029,0.00104,8.20462]
[1777168070210,18.45,77528.0,92.9,0.53031,0.00105,8.20459]
[1777168070228,18.45,77528.0,92.9,0.53031,0.00105,8.20459]
[1777168070311,18.43,77528.0,92.9,0.53034,0.00105,8.20454]
[1777168073226,18.43,77527.55,92.9,0.52987,0.00105,8.20522]
[1777168082130,18.41,77527.76,92.9,0.53012,0.00105,8.20486]
[1777168087531,18.41,77527.76,92.9,0.53012,0.00105,8.20485]
[1777168095221,18.4,77528.25,92.9,0.53065,0.00105,8.20407]
[1777168100256,18.39,77527.83,92.9,0.53022,0.00105,8.2047]
[1777168107304,18.38,77527.97,92.9,0.53038,0.00105,8.20447]
[1777168113347,18.38,77528.27,92.9,0.53074,0.00105,8.19289]
[1777168118382,18.37,77527.84,92.9,0.5303,0.00105,8.19355]
[1777168118859,18.37,77527.84,92.9,0.5303,0.00105,8.19355]
[1777168119389,18.37,77530.38,92.9,0.53297,0.00105,8.18945]
[1777168120396,18.37,77534.8,92.9,0.53761,0.00105,8.18145]
[1777168125432,18.37,77534.08,92.9,0.53686,0.00105,8.18282]
[1777168130467,18.37,77535.06,92.9,0.53789,0.00105,8.18092]
[1777168131585,18.37,77535.06,92.9,0.53789,0.00105,8.18092]
[1777168131686,18.37,77534.73,92.9,0.53755,0.00105,8.18156]
[1777168137025,18.36,77535.11,92.9,0.53795,0.00105,8.18082]
[1777168142551,18.36,77535.28,92.9,0.53814,0.00105,8.18047]
[1777168146464,18.36,77535.88,92.9,0.53877,0.00105,8.17928]
[1777168146565,18.36,77535.88,92.9,0.53877,0.00105,8.17927]
[1777168147586,18.36,77532.51,92.9,0.53523,0.00105,8.18569]
[1777168148593,18.36,77530.01,92.9,0.5326,0.00105,8.19003]
[1777168154517,18.35,77529.67,92.9,0.53226,0.00105,8.19058]
[1777168154519,18.35,77529.67,92.9,0.53226,0.00105,8.19058]
[1777168157100,18.35,77528.62,92.9,0.53116,0.00105,8.19227]
[1777168162692,18.34,77528.87,92.9,0.53144,0.00105,8.19184]
[1777168167705,18.33,77528.89,92.9,0.53147,0.00105,8.1918]
[1777168174783,18.32,77527.9,92.9,0.53048,0.00106,8.18222]
[1777168179813,18.31,77527.45,92.9,0.53002,0.00106,8.1829]
[1777168184826,18.3,77527.45,92.9,0.53003,0.00106,8.18288]
[1777168191897,18.29,77527.34,92.9,0.52993,0.00106,8.18302]
[1777168199622,18.29,77527.39,92.9,0.52999,0.00106,8.18293]
[1777168206349,18.27,77527.47,92.9,0.5301,0.00106,8.18277]
[1777168212543,18.26,77527.28,92.9,0.52992,0.00106,8.18304]
[1777168215302,18.26,77527.47,92.9,0.53013,0.00106,8.18273]
[1777168221438,18.25,77527.77,92.9,0.53045,0.00106,8.18225]
[1777168221452,18.25,77527.77,92.9,0.53045,0.00106,8.18225]
[1777168221475,18.25,77527.77,92.9,0.53045,0.00106,8.18225]
[1777168221671,18.24,77527.77,92.9,0.53046,0.00106,8.18224]
[1777168222107,18.24,77531.66,92.9,0.53458,0.00106,8.17573]
[1777168223114,18.24,77535.89,92.9,0.53907,0.00106,8.16764]
[1777168226376,18.23,77536.75,92.9,0.54,0.00106,8.16583]
[1777168228149,18.21,77538.41,92.9,0.54179,0.00106,8.16222]
[1777168229011,18.21,77538.41,92.9,0.54179,0.00106,8.16222]
[1777168231702,18.2,77538.55,92.9,0.54196,0.00106,8.16187]
[1777168236866,18.17,77538.62,92.9,0.54216,0.00106,8.15042]
[1777168242171,18.15,77538.84,92.9,0.54244,0.00106,8.14981]
[1777168247282,18.12,77539.13,92.9,0.54282,0.00107,8.14902]
[1777168252317,18.09,77539.88,92.9,0.54368,0.00107,8.14718]
[1777168253803,18.09,77539.88,92.9,0.54368,0.00107,8.14718]
[1777168254233,18.09,77540.24,92.9,0.54407,0.00107,8.14632]
[1777168254239,18.09,77540.24,92.9,0.54407,0.00107,8.14632]
[1777168254320,18.08,77540.24,92.9,0.5441,0.00107,8.14627]
[1777168256345,18.08,77542.75,92.9,0.54678,0.00107,8.14025]
[1777168261660,18.08,77542.8,92.9,0.54684,0.00107,8.14011]
[1777168261690,18.07,77543.16,92.9,0.54722,0.00107,8.13921]
[1777168263394,18.07,77545.54,92.9,0.54977,0.00107,8.13309]
[1777168268118,18.07,77546.69,92.9,0.551,0.00107,8.13]
[1777168268429,18.07,77548.49,92.9,0.55292,0.00107,8.12504]
[1777168270107,18.07,77548.06,92.9,0.55246,0.00107,8.12624]
[1777168270443,18.07,77548.31,92.9,0.55273,0.00107,8.12554]
[1777168275478,18.07,77549.01,92.9,0.55348,0.00107,8.12355]
[1777168276276,18.07,77549.01,92.9,0.55348,0.00107,8.12355]
[1777168281520,18.06,77549.18,92.9,0.55367,0.00107,8.12305]
[1777168287561,18.06,77549.18,92.9,0.55368,0.00107,8.12303]
[1777168290819,18.06,77549.08,92.9,0.55357,0.00107,8.12331]
[1777168291156,18.06,77549.08,92.9,0.55357,0.00107,8.12331]
[1777168293488,18.06,77549.42,92.9,0.55401,0.00107,8.11112]
[1777168293604,18.06,77552.06,92.9,0.55682,0.00107,8.10334]
[1777168295621,18.06,77552.73,92.9,0.55754,0.00107,8.10131]
[1777168296499,18.06,77552.75,92.9,0.55756,0.00107,8.10125]
[1777168303674,18.06,77552.8,92.9,0.55761,0.00107,8.1011]
[1777168309716,18.06,77552.66,92.9,0.55746,0.00107,8.10153]
[1777168310300,18.06,77552.66,92.9,0.55746,0.00107,8.10153]
[1777168313326,18.06,77552.68,92.9,0.55748,0.00107,8.10147]
[1777168313352,18.06,77552.68,92.9,0.55748,0.00107,8.10147]
[1777168314366,18.06,77552.68,92.9,0.55748,0.00107,8.10147]
[1777168317772,18.06,77555.69,92.9,0.56068,0.00106,8.09201]
[1777168318779,18.06,77557.45,92.9,0.56255,0.00106,8.08624]
[1777168323814,18.06,77556.28,92.9,0.56132,0.00106,8.09007]
[1777168328849,18.06,77556.8,92.9,0.56188,0.00106,8.08834]
[1777168333884,18.05,77558.75,92.9,0.56397,0.00106,8.08174]
[1777168335826,18.05,77557.98,92.9,0.56316,0.00106,8.08434]
[1777168339689,18.05,77558.17,92.9,0.56337,0.00106,8.08366]
[1777168339706,18.05,77558.17,92.9,0.56337,0.00106,8.08366]
[1777168339790,18.04,77558.17,92.9,0.56338,0.00106,8.08363]
[1777168340726,18.04,77558.17,92.9,0.56338,0.00106,8.08363]
[1777168340812,18.04,77558.17,92.9,0.56338,0.00106,8.08363]
[1777168340874,18.04,77559.11,92.9,0.56438,0.00106,8.08042]
[1777168340933,18.04,77563.34,92.9,0.56888,0.00106,8.06538]
[1777168343953,18.04,77567.9,92.9,0.57372,0.00106,8.04798]
[1777168348988,18.03,77569.23,92.9,0.57515,0.00106,8.04262]
[1777168362080,18.02,77569.34,92.9,0.57543,0.00106,8.03062]
[1777168369091,18.02,77569.23,92.9,0.57532,0.00106,8.03103]
[1777168369101,18.02,77569.23,92.9,0.57532,0.00106,8.03103]
[1777168371794,18.01,77569.23,92.9,0.57535,0.00106,8.03092]
[1777168377189,18.0,77570.23,92.9,0.57646,0.00106,8.02667]
[1777168382172,17.99,77570.43,92.9,0.57669,0.00106,8.02579]
[1777168382182,17.99,77570.43,92.9,0.57669,0.00106,8.02579]
[1777168382636,17.99,77569.76,92.9,0.57601,0.00106,8.0284]
[1777168383231,17.99,77566.26,92.9,0.57228,0.00106,8.0423]
[1777168384238,17.98,77563.28,92.9,0.56912,0.00107,8.05355]
[1777168389259,17.98,77563.25,92.9,0.56912,0.00107,8.05355]
[1777168390280,17.97,77558.66,92.9,0.56423,0.00107,8.0699]
[1777168395314,17.96,77557.26,92.9,0.56277,0.00107,8.07454]
[1777168401357,17.95,77557.14,92.9,0.56269,0.00107,8.07479]
[1777168403888,17.95,77557.14,92.9,0.56269,0.00107,8.07479]
[1777168406768,17.94,77557.13,92.9,0.56271,0.00107,8.07471]
[1777168408406,17.93,77554.72,92.9,0.56015,0.00107,8.08258]
[1777168416907,17.93,77554.66,92.9,0.56009,0.00107,8.08275]
[1777168420913,17.91,77554.72,92.9,0.5603,0.00108,8.07107]
[1777168422292,17.9,77554.72,92.9,0.56033,0.00108,8.071]
[1777168425525,17.89,77556.58,92.9,0.56235,0.00108,8.0648]
[1777168431566,17.88,77555.7,92.9,0.56145,0.00108,8.06758]
[1777168435595,17.87,77557.23,92.9,0.56313,0.00108,8.06235]
[1777168438616,17.86,77558.6,92.9,0.56463,0.00108,8.05757]
[1777168444657,17.85,77558.33,92.9,0.56437,0.00108,8.05838]
[1777168445311,17.85,77558.33,92.9,0.56437,0.00108,8.05838]
[1777168445479,17.85,77558.33,92.9,0.56437,0.00108,8.05838]
[1777168445511,17.85,77558.33,92.9,0.56437,0.00108,8.05838]
[1777168445555,17.85,77558.33,92.9,0.56437,0.00108,8.05838]
[1777168445665,17.85,77553.3,92.9,0.55895,0.00108,8.07507]
[1777168446675,17.85,77551.56,92.9,0.55708,0.00108,8.08049]
[1777168447679,17.84,77548.71,92.9,0.554,0.00108,8.08898]
[1777168452787,17.84,77548.71,92.9,0.55403,0.00108,8.08892]
[1777168463795,17.81,77548.76,92.9,0.55415,0.00108,8.08859]
[1777168471153,17.81,77549.02,92.9,0.55445,0.00108,8.08777]
[1777168479907,17.79,77550.69,92.9,0.55639,0.00109,8.07135]
[1777168484941,17.78,77550.61,92.9,0.55633,0.00109,8.07153]
[1777168490376,17.78,77550.61,92.9,0.55633,0.00109,8.07153]
[1777168494700,17.77,77550.54,92.9,0.55629,0.00109,8.07163]
[1777168500047,17.76,77549.88,92.9,0.5556,0.00109,8.07355]
[1777168500919,17.76,77549.88,92.9,0.5556,0.00109,8.07355]
[1777168501054,17.76,77546.39,92.9,0.5518,0.00109,8.08367]
[1777168502061,17.76,77539.84,92.9,0.54466,0.00109,8.10068]
[1777168503068,17.75,77538.37,92.9,0.54305,0.00109,8.10413]
[1777168504756,17.75,77537.76,92.9,0.54239,0.00109,8.10553]
[1777168504794,17.75,77537.76,92.9,0.54239,0.00109,8.10553]
[1777168505082,17.75,77533.95,92.9,0.53822,0.00109,8.11374]
[1777168505772,17.75,77533.95,92.9,0.53822,0.00109,8.11374]
[1777168505871,17.75,77533.95,92.9,0.53823,0.00109,8.11374]
[1777168506089,17.75,77529.29,92.9,0.53312,0.0011,8.12259]
[1777168509263,17.75,77528.37,92.9,0.53212,0.0011,8.12416]
[1777168510117,17.74,77528.22,92.9,0.53196,0.0011,8.12441]
[1777168517166,17.73,77528.81,92.9,0.53264,0.0011,8.12335]
[1777168522255,17.72,77528.71,92.9,0.53255,0.0011,8.12349]
[1777168524041,17.71,77528.71,92.9,0.53255,0.0011,8.12349]
[1777168524120,17.71,77528.71,92.9,0.53256,0.0011,8.12347]
[1777168530257,17.7,77526.12,92.9,0.52972,0.0011,8.12773]
[1777168535293,17.69,77526.14,92.9,0.5298,0.0011,8.11648]
[1777168541747,17.69,77526.1,92.9,0.52976,0.0011,8.11653]
[1777168541792,17.69,77526.1,92.9,0.52976,0.0011,8.11653]
[1777168541818,17.69,77526.1,92.9,0.52976,0.0011,8.11653]
[1777168543349,17.68,77521.76,92.9,0.52498,0.0011,8.12277]
[1777168549391,17.68,77520.78,92.9,0.5239,0.0011,8.12402]
[1777168558450,17.68,77520.65,92.9,0.52375,0.0011,8.12418]
[1777168558507,17.68,77520.65,92.9,0.52375,0.0011,8.12418]
[1777168558636,17.68,77520.65,92.9,0.52375,0.0011,8.12418]
[1777168560124,17.69,77514.71,92.9,0.51719,0.0011,8.13044]
[1777168560468,17.69,77511.78,92.9,0.51395,0.0011,8.13271]
[1777168561475,17.69,77509.83,92.9,0.5118,0.00111,8.13392]
[1777168564498,17.7,77508.1,92.9,0.50988,0.0011,8.1348]
[1777168569533,17.71,77508.03,92.9,0.5098,0.0011,8.13484]
[1777168571550,17.71,77505.95,92.9,0.5075,0.0011,8.13563]
[1777168575424,17.72,77504.95,92.9,0.50639,0.0011,8.13592]
[1777168575469,17.72,77504.95,92.9,0.50639,0.0011,8.13592]
[1777168576127,17.72,77504.95,92.9,0.50639,0.0011,8.13592]
[1777168575578,17.72,77504.87,92.9,0.50631,0.0011,8.13594]
[1777168576585,17.72,77502.59,92.9,0.50379,0.0011,8.13635]
[1777168579749,17.71,77500.84,92.9,0.50186,0.0011,8.13645]
[1777168584641,17.71,77498.33,92.9,0.49909,0.0011,8.13625]
[1777168589676,17.71,77497.96,92.9,0.49868,0.0011,8.13619]
[1777168591690,17.71,77496.06,92.9,0.49657,0.00111,8.12455]
[1777168592697,17.71,77494.4,92.9,0.49473,0.00111,8.12397]
[1777168597732,17.7,77493.69,92.9,0.49395,0.00111,8.12367]
[1777168604781,17.7,77493.77,92.9,0.49403,0.00111,8.1237]
[1777168606796,17.7,77497.25,92.9,0.49788,0.00111,8.12486]
[1777168613847,17.7,77498.01,92.9,0.49872,0.00111,8.12501]
[1777168618882,17.69,77497.9,92.9,0.4986,0.00111,8.12499]
[1777168623917,17.69,77497.86,92.9,0.49856,0.00111,8.12499]
[1777168628953,17.69,77496.47,92.9,0.49702,0.00111,8.12467]
[1777168642045,17.68,77496.47,92.9,0.49702,0.00111,8.12467]
[1777168647080,17.67,77496.52,92.9,0.49707,0.00111,8.12468]
[1777168656142,17.67,77496.2,92.9,0.49671,0.00111,8.11339]
[1777168661178,17.67,77495.26,92.9,0.49566,0.00111,8.11309]
[1777168669242,17.67,77495.16,92.9,0.49555,0.00111,8.11305]
[1777168675276,17.66,77494.58,92.9,0.49491,0.00111,8.11283]
[1777168682325,17.66,77493.98,92.9,0.49424,0.00111,8.11259]
[1777168689373,17.66,77494.01,92.9,0.49427,0.00111,8.1126]
[1777168694705,17.66,77493.76,92.9,0.49399,0.00111,8.11249]
[1777168697666,17.66,77493.81,92.9,0.49405,0.00111,8.11251]
[1777168697715,17.66,77492.58,92.9,0.49268,0.00111,8.11192]
[1777168699242,17.66,77492.58,92.9,0.49268,0.00111,8.11192]
[1777168698438,17.66,77489.98,92.9,0.48979,0.00111,8.11036]
[1777168702403,17.66,77488.39,92.9,0.48803,0.00111,8.10919]
[1777168702599,17.66,77488.39,92.9,0.48803,0.00111,8.10919]
[1777168702606,17.66,77486.52,92.9,0.48595,0.00111,8.10762]
[1777168703392,17.66,77486.52,92.9,0.48595,0.00111,8.10762]
[1777168703473,17.66,77483.6,92.9,0.48271,0.00111,8.10473]
[1777168705089,17.66,77480.61,92.9,0.47939,0.00111,8.10121]
[1777168709515,17.66,77478.83,92.9,0.47742,0.00111,8.09885]
[1777168713074,17.66,77478.86,92.9,0.47741,0.00111,8.08765]
[1777168716797,17.65,77477.25,92.9,0.47562,0.00111,8.08534]
[1777168716807,17.65,77477.25,92.9,0.47562,0.00111,8.08534]
[1777168716860,17.65,77477.78,92.9,0.47621,0.00111,8.08612]
[1777168718675,17.65,77476.04,92.9,0.47428,0.00111,8.0835]
[1777168720690,17.65,77474.04,92.9,0.47206,0.00111,8.08026]
[1777168726732,17.67,77475.12,92.9,0.47329,0.00111,8.08208]
[1777168728152,17.67,77475.12,92.9,0.47329,0.00111,8.08208]
[1777168728746,17.68,77477.0,92.9,0.47538,0.00111,8.08501]
[1777168730760,17.68,77479.29,92.9,0.47793,0.00111,8.08828]
[1777168733160,17.68,77479.29,92.9,0.47793,0.00111,8.08828]
[1777168736802,17.71,77481.24,92.9,0.48012,0.00111,8.09083]
[1777168742905,17.72,77480.03,92.9,0.4788,0.00111,8.08931]
[1777168749893,17.75,77480.78,92.9,0.47966,0.00111,8.09031]
[1777168755200,17.75,77480.98,92.9,0.47989,0.00111,8.09056]
[1777168762984,17.79,77480.78,92.9,0.47972,0.0011,8.09037]
[1777168765205,17.79,77480.78,92.9,0.47972,0.0011,8.09037]
[1777168770294,17.81,77481.01,92.9,0.47999,0.0011,8.09067]
[1777168775270,17.82,77480.96,92.9,0.47992,0.0011,8.07938]
[1777168784316,17.84,77480.65,92.9,0.4796,0.0011,8.07902]
[1777168786256,17.84,77480.65,92.9,0.47961,0.0011,8.07903]
[1777168793194,17.87,77480.74,92.9,0.47973,0.0011,8.07917]
[1777168794664,17.87,77480.74,92.9,0.47973,0.0011,8.07917]
[1777168797870,17.88,77480.56,92.9,0.47955,0.0011,8.07896]
[1777168800957,17.88,77480.79,92.9,0.47981,0.0011,8.07925]
[1777168801087,17.88,77480.79,92.9,0.47981,0.0011,8.07925]
[1777168801250,17.88,77478.5,92.9,0.4773,0.0011,8.07627]
[1777168802257,17.89,77476.02,92.9,0.47458,0.0011,8.07268]
[1777168807292,17.9,77476.61,92.9,0.47524,0.0011,8.07359]
[1777168813334,17.91,77476.64,92.9,0.47529,0.0011,8.07366]
[1777168814358,17.91,77476.64,92.9,0.47529,0.0011,8.07366]
[1777168815348,17.91,77476.67,92.9,0.47533,0.0011,8.07371]
[1777168821520,17.92,77476.77,92.9,0.47545,0.0011,8.07387]
[1777168826091,17.93,77476.37,92.9,0.47502,0.0011,8.07329]
[1777168826425,17.94,77480.19,92.9,0.47922,0.0011,8.07857]
[1777168827619,17.94,77482.56,92.9,0.48182,0.0011,8.08139]
[1777168834206,17.95,77483.86,92.9,0.48323,0.0011,8.07155]
[1777168834963,17.96,77483.86,92.9,0.48324,0.0011,8.07155]
[1777168834992,17.96,77483.93,92.9,0.48332,0.0011,8.07163]
[1777168835636,17.96,77483.93,92.9,0.48332,0.0011,8.07163]
[1777168835669,17.96,77483.93,92.9,0.48332,0.0011,8.07163]
[1777168835697,17.96,77485.62,92.9,0.48517,0.0011,8.07329]
[1777168837502,17.96,77488.47,92.9,0.48829,0.0011,8.07569]
[1777168842537,17.95,77488.56,92.9,0.48839,0.0011,8.07575]
[1777168843921,17.95,77488.56,92.9,0.48839,0.0011,8.07575]
[1777168844599,17.95,77492.65,92.9,0.49287,0.0011,8.07832]
[1777168846571,17.95,77493.1,92.9,0.49336,0.0011,8.07853]
[1777168846701,17.95,77493.1,92.9,0.49336,0.0011,8.07853]
[1777168847572,17.95,77496.52,92.9,0.49712,0.0011,8.0798]
[1777168849586,17.94,77498.28,92.9,0.49905,0.0011,8.08017]
[1777168855090,17.94,77497.91,92.9,0.49864,0.0011,8.08011]
[1777168857008,17.93,77497.91,92.9,0.49864,0.0011,8.08011]
[1777168859097,17.92,77500.1,92.9,0.50104,0.0011,8.08035]
[1777168867523,17.92,77500.14,92.9,0.50109,0.0011,8.08036]
[1777168871110,17.91,77500.14,92.9,0.50109,0.0011,8.08036]
[1777168876793,17.9,77500.43,92.9,0.50141,0.0011,8.08037]
[1777168877783,17.89,77503.23,92.9,0.50449,0.0011,8.0802]
[1777168889232,17.88,77503.43,92.9,0.50471,0.0011,8.08017]
[1777168889320,17.86,77503.43,92.9,0.50471,0.0011,8.08016]
[1777168889870,17.86,77501.29,92.9,0.50235,0.0011,8.08037]
[1777168891884,17.86,77499.91,92.9,0.50083,0.0011,8.06908]
[1777168896919,17.85,77499.3,92.9,0.50016,0.00111,8.06904]
[1777168899238,17.85,77498.31,92.9,0.49906,0.00111,8.06891]
[1777168899339,17.84,77497.79,92.9,0.49849,0.00111,8.06882]
[1777168900495,17.84,77496.03,92.9,0.49654,0.00111,8.06839]
[1777168906273,17.84,77495.29,92.9,0.49572,0.00111,8.06815]
[1777168912024,17.83,77496.05,92.9,0.49656,0.00111,8.0684]
[1777168918066,17.82,77495.88,92.9,0.49637,0.00111,8.06835]
[1777168927526,17.82,77496.02,92.9,0.49652,0.00111,8.06839]
[1777168933171,17.8,77499.7,92.9,0.50059,0.00111,8.06907]
[1777168941539,17.8,77500.57,92.9,0.50156,0.00111,8.06911]
[1777168950185,17.78,77500.25,92.9,0.5012,0.00111,8.0691]
[1777168955325,17.77,77497.28,92.9,0.4979,0.00111,8.05744]
[1777168960490,17.77,77497.16,92.9,0.49777,0.00111,8.05741]
[1777168966402,17.76,77497.59,92.9,0.49824,0.00111,8.0575]
[1777168971445,17.75,77497.6,92.9,0.49825,0.00111,8.0575]
[1777168971546,17.75,77497.9,92.9,0.49859,0.00111,8.05756]
[1777168977479,17.74,77496.93,92.9,0.49751,0.00111,8.05736]
[1777168982514,17.74,77496.62,92.9,0.49716,0.00111,8.05728]
[1777168983735,17.74,77497.34,92.9,0.49796,0.00111,8.05745]
[1777168984528,17.74,77496.97,92.9,0.49755,0.00111,8.05736]
[1777168984745,17.74,77496.97,92.9,0.49755,0.00111,8.05736]
[1777168985535,17.74,77500.22,92.9,0.50117,0.00111,8.05782]
[1777168986542,17.74,77505.79,92.9,0.50737,0.00111,8.05706]
[1777168991577,17.73,77506.73,92.9,0.50842,0.00111,8.05674]
[1777168996611,17.72,77506.67,92.9,0.50836,0.00111,8.05676]
[1777168998626,17.72,77509.38,92.9,0.51137,0.00111,8.05553]
[1777169000423,17.72,77509.38,92.9,0.51137,0.00111,8.05553]
[1777169001829,17.72,77509.85,92.9,0.5119,0.00111,8.05527]
[1777169001919,17.73,77509.85,92.9,0.51189,0.00111,8.05527]
[1777169008696,17.72,77509.35,92.9,0.51134,0.00111,8.05555]
[1777169013731,17.71,77510.1,92.9,0.5122,0.00112,8.04383]
[1777169018766,17.7,77510.41,92.9,0.51255,0.00112,8.04364]
[1777169023801,17.7,77510.81,92.9,0.513,0.00112,8.04339]
[1777169028837,17.69,77511.2,92.9,0.51344,0.00112,8.04314]
[1777169033872,17.68,77511.19,92.9,0.51343,0.00112,8.04314]
[1777169039914,17.67,77510.91,92.9,0.51312,0.00112,8.04332]
[1777169046963,17.66,77510.17,92.9,0.5123,0.00112,8.04377]
[1777169054012,17.66,77510.36,92.9,0.51252,0.00112,8.04365]
[1777169058040,17.65,77515.49,92.9,0.51827,0.00112,8.03971]
[1777169063076,17.64,77515.67,92.9,0.51848,0.00112,8.03953]
[1777169069847,17.64,77515.75,92.9,0.51857,0.00112,8.03946]
[1777169077929,17.62,77516.57,92.9,0.51953,0.00112,8.02731]
[1777169084223,17.6,77516.57,92.9,0.51955,0.00112,8.02729]
[1777169094293,17.58,77516.57,92.9,0.51957,0.00112,8.02728]
[1777169099328,17.57,77516.04,92.9,0.51898,0.00113,8.02779]
[1777169104363,17.56,77516.26,92.9,0.51924,0.00113,8.02757]
[1777169109438,17.56,77516.05,92.9,0.51901,0.00113,8.02777]
[1777169109501,17.56,77516.05,92.9,0.51901,0.00113,8.02777]
[1777169116900,17.55,77516.22,92.9,0.5192,0.00113,8.0276]
[1777169117001,17.55,77516.22,92.9,0.51921,0.00113,8.02759]
[1777169120873,17.55,77516.22,92.9,0.51921,0.00113,8.02759]
[1777169130545,17.54,77516.11,92.9,0.5191,0.00113,8.02769]
[1777169135579,17.53,77516.11,92.9,0.51912,0.00113,8.01635]
[1777169141622,17.53,77515.04,92.9,0.51792,0.00113,8.01736]
[1777169146657,17.53,77514.31,92.9,0.5171,0.00113,8.01802]
[1777169146922,17.53,77514.31,92.9,0.5171,0.00113,8.01802]
[1777169152469,17.52,77514.6,92.9,0.51743,0.00113,8.01776]
[1777169159027,17.52,77515.79,92.9,0.51877,0.00113,8.01665]
[1777169161490,17.52,77515.91,92.9,0.51891,0.00113,8.01653]
[1777169161685,17.52,77515.91,92.9,0.51891,0.00113,8.01653]
[1777169161771,17.52,77515.91,92.9,0.51891,0.00113,8.01653]
[1777169161762,17.52,77518.23,92.9,0.52153,0.00113,8.0141]
[1777169162380,17.52,77518.23,92.9,0.52153,0.00113,8.0141]
[1777169162392,17.52,77518.23,92.9,0.52153,0.00113,8.0141]
[1777169162769,17.52,77522.88,92.9,0.52678,0.00113,8.00818]
[1777169162830,17.52,77522.88,92.9,0.52678,0.00113,8.00818]
[1777169163776,17.52,77527.05,92.9,0.53149,0.00113,8.00169]
[1777169165162,17.52,77527.05,92.9,0.53149,0.00113,8.00169]
[1777169165264,17.53,77529.31,92.9,0.53403,0.00113,7.99773]
[1777169166929,17.53,77530.66,92.9,0.53555,0.00113,7.99519]
[1777169167009,17.53,77531.19,92.9,0.53614,0.00113,7.99418]
[1777169171053,17.54,77531.09,92.9,0.53601,0.00113,7.99441]
[1777169176869,17.56,77530.89,92.9,0.53574,0.00112,7.99487]
[1777169182912,17.58,77531.37,92.9,0.53625,0.00112,7.994]
[1777169187947,17.59,77533.59,92.9,0.53871,0.00112,7.98957]
[1777169193989,17.61,77533.23,92.9,0.53832,0.00112,7.97899]
[1777169199023,17.63,77532.36,92.9,0.53731,0.00112,7.98082]
[1777169205416,17.64,77532.33,92.9,0.53726,0.00112,7.98092]
[1777169214128,17.67,77532.26,92.9,0.53711,0.00112,7.98118]
[1777169219164,17.68,77532.44,92.9,0.53729,0.00112,7.98088]
[1777169233268,17.73,77532.33,92.9,0.53708,0.00112,7.98126]
[1777169239453,17.73,77532.33,92.9,0.53708,0.00112,7.98126]
[1777169239554,17.75,77532.33,92.9,0.53704,0.00111,7.98133]
[1777169240193,17.75,77532.33,92.9,0.53704,0.00111,7.98133]
[1777169240317,17.75,77529.5,92.9,0.53388,0.00111,7.98669]
[1777169243213,17.76,77528.47,92.9,0.53272,0.00111,7.98852]
[1777169249379,17.76,77529.1,92.9,0.53342,0.00111,7.98743]
[1777169257525,17.76,77529.12,92.9,0.53348,0.00112,7.976]
[1777169263478,17.77,77529.46,92.9,0.53386,0.00112,7.97541]
[1777169265506,17.77,77529.41,92.9,0.5338,0.00112,7.9755]
[1777169272543,17.77,77529.71,92.9,0.53413,0.00111,7.97497]
[1777169278585,17.77,77530.71,92.9,0.53524,0.00111,7.97313]
[1777169283620,17.77,77530.74,92.9,0.53527,0.00111,7.97308]
[1777169285939,17.77,77529.99,92.9,0.53444,0.00111,7.97447]
[1777169286641,17.77,77527.07,92.9,0.53118,0.00112,7.97954]
[1777169287648,17.77,77523.6,92.9,0.52731,0.00112,7.98488]
[1777169293690,17.77,77523.67,92.9,0.52739,0.00112,7.98478]
[1777169298725,17.77,77523.94,92.9,0.52769,0.00112,7.9844]
[1777169305773,17.77,77524.69,92.9,0.52852,0.00112,7.98329]
[1777169311816,17.77,77524.22,92.9,0.52803,0.00112,7.97259]
[1777169317537,17.77,77524.42,92.9,0.52826,0.00112,7.97229]
[1777169323899,17.77,77523.97,92.9,0.52775,0.00112,7.97296]
[1777169329729,17.78,77524.14,92.9,0.52794,0.00112,7.97271]
[1777169329800,17.78,77524.14,92.9,0.52794,0.00112,7.97271]
[1777169329942,17.78,77523.98,92.9,0.52776,0.00112,7.97294]
[1777169335302,17.77,77523.98,92.9,0.52777,0.00112,7.97294]
[1777169336183,17.77,77523.98,92.9,0.52777,0.00112,7.97294]
[1777169337285,17.77,77523.98,92.9,0.52777,0.00112,7.97294]
[1777169338036,17.77,77523.98,92.9,0.52777,0.00112,7.97294]
[1777169338726,17.78,77524.84,92.9,0.52872,0.00112,7.97167]
[1777169339005,17.78,77527.72,92.9,0.53194,0.00112,7.96706]
[1777169344040,17.78,77529.18,92.9,0.53356,0.00112,7.96455]
[1777169349075,17.79,77528.1,92.9,0.53234,0.00112,7.96645]
[1777169351089,17.79,77525.83,92.9,0.5298,0.00112,7.97019]
[1777169352468,17.79,77525.83,92.9,0.5298,0.00112,7.97019]
[1777169352497,17.8,77524.94,92.9,0.5288,0.00112,7.97156]
[1777169363173,17.81,77525.48,92.9,0.52939,0.00112,7.97076]
[1777169368208,17.81,77525.47,92.9,0.52937,0.00111,7.97079]
[1777169372236,17.82,77528.32,92.9,0.53258,0.00112,7.95472]
[1777169375438,17.82,77528.47,92.9,0.53275,0.00112,7.95446]
[1777169375990,17.82,77528.47,92.9,0.53275,0.00112,7.95446]
[1777169376264,17.82,77530.7,92.9,0.53523,0.00111,7.95045]
[1777169377271,17.82,77533.45,92.9,0.5383,0.00111,7.94508]
[1777169382306,17.82,77533.66,92.9,0.53852,0.00111,7.94467]
[1777169387630,17.83,77532.84,92.9,0.5376,0.00111,7.94635]
[1777169390362,17.84,77534.71,92.9,0.53966,0.00111,7.94254]
[1777169391618,17.84,77536.41,92.9,0.54154,0.00111,7.93887]
[1777169397411,17.85,77538.04,92.9,0.54334,0.00111,7.93521]
[1777169402446,17.86,77539.24,92.9,0.54465,0.00111,7.93243]
[1777169407418,17.86,77538.96,92.9,0.54432,0.00111,7.93313]
[1777169413762,17.87,77536.88,92.9,0.542,0.00111,7.93797]
[1777169419566,17.88,77536.53,92.9,0.54158,0.00111,7.9388]
[1777169424601,17.89,77536.6,92.9,0.54164,0.00111,7.93868]
[1777169432657,17.9,77536.92,92.9,0.54203,0.00111,7.92656]
[1777169434049,17.9,77536.92,92.9,0.54203,0.00111,7.92656]
[1777169444741,17.92,77536.67,92.9,0.54171,0.00111,7.9272]
[1777169450095,17.93,77536.96,92.9,0.54202,0.00111,7.92659]
[1777169455819,17.94,77535.88,92.9,0.5408,0.00111,7.929]
[1777169460854,17.94,77535.93,92.9,0.54084,0.00111,7.92892]
[1777169463875,17.95,77531.28,92.9,0.53568,0.00111,7.93835]
[1777169468910,17.95,77531.25,92.9,0.53564,0.00111,7.93842]
[1777169473945,17.96,77530.93,92.9,0.53528,0.00111,7.93903]
[1777169478980,17.96,77530.92,92.9,0.53526,0.00111,7.93906]
[1777169484064,17.96,77531.16,92.9,0.53552,0.00111,7.93862]
[1777169492071,17.97,77530.92,92.9,0.53529,0.00111,7.92762]
[1777169494085,17.97,77527.93,92.9,0.53198,0.00111,7.9329]
[1777169499120,17.97,77528.11,92.9,0.53217,0.00111,7.93261]
[1777169504155,17.97,77527.63,92.9,0.53164,0.00111,7.93341]
[1777169509163,17.98,77527.86,92.9,0.53189,0.00111,7.93303]
[1777169516892,17.98,77527.89,92.9,0.53192,0.00111,7.93299]
[1777169522281,17.98,77529.15,92.9,0.53331,0.00111,7.93085]
[1777169528095,17.98,77528.66,92.9,0.53276,0.00111,7.9317]
[1777169534365,17.99,77528.62,92.9,0.53271,0.00111,7.93178]
[1777169540407,17.99,77528.69,92.9,0.53279,0.00111,7.93167]
[1777169541443,17.99,77528.69,92.9,0.53279,0.00111,7.93167]
[1777169541457,17.99,77528.69,92.9,0.53279,0.00111,7.93167]
[1777169542421,17.99,77530.74,92.9,0.53505,0.00111,7.92803]
[1777169545937,17.99,77531.6,92.9,0.536,0.00111,7.92643]
[1777169547598,18.0,77532.76,92.9,0.53728,0.00111,7.92421]
[1777169547621,18.0,77531.96,92.9,0.53639,0.00111,7.92577]
[1777169548384,18.0,77531.96,92.9,0.53639,0.00111,7.92577]
[1777169553499,18.01,77531.99,92.9,0.53645,0.00111,7.91426]
[1777169557896,18.02,77532.29,92.9,0.53677,0.00111,7.9137]
[1777169557982,18.02,77532.21,92.9,0.53667,0.00111,7.91388]
[1777169559541,18.03,77535.76,92.9,0.54059,0.00111,7.90667]
[1777169560614,18.03,77535.76,92.9,0.54059,0.00111,7.90667]
[1777169562239,18.03,77535.28,92.9,0.54005,0.00111,7.90771]
[1777169567597,18.05,77537.02,92.9,0.54194,0.0011,7.90401]
[1777169568708,18.05,77537.02,92.9,0.54194,0.0011,7.90401]
[1777169568799,18.05,77537.02,92.9,0.54194,0.0011,7.90401]
[1777169568864,18.05,77537.02,92.9,0.54194,0.0011,7.90401]
[1777169568964,18.05,77537.02,92.9,0.54194,0.0011,7.90401]
[1777169568968,18.05,77537.02,92.9,0.54194,0.0011,7.90401]
[1777169568987,18.05,77537.02,92.9,0.54194,0.0011,7.90401]
[1777169569137,18.05,77537.47,92.9,0.54242,0.0011,7.90303]
[1777169569459,18.05,77537.47,92.9,0.54242,0.0011,7.90303]
[1777169569613,18.05,77549.22,92.9,0.55536,0.0011,7.87256]
[1777169570287,18.05,77549.22,92.9,0.55536,0.0011,7.87256]
[1777169570916,18.05,77555.38,92.9,0.56213,0.0011,7.85326]
[1777169576016,18.05,77554.49,92.9,0.56114,0.0011,7.85621]
[1777169576038,18.05,77554.49,92.9,0.56114,0.0011,7.85621]
[1777169576116,18.05,77554.58,92.9,0.56123,0.0011,7.85595]
[1777169576665,18.05,77559.57,92.9,0.56669,0.00109,7.83893]
[1777169577672,18.05,77561.12,92.9,0.56838,0.00109,7.83336]
[1777169578678,18.06,77563.86,92.9,0.57137,0.00109,7.82316]
[1777169579379,18.06,77563.86,92.9,0.57137,0.00109,7.82316]
[1777169583473,18.07,77564.54,92.9,0.57207,0.00109,7.82071]
[1777169584616,18.07,77565.09,92.9,0.57266,0.00109,7.81862]
[1777169584681,18.07,77565.09,92.9,0.57266,0.00109,7.81862]
[1777169584721,18.07,77567.57,92.9,0.57535,0.00109,7.80887]
[1777169585728,18.07,77569.22,92.9,0.57713,0.00109,7.80219]
[1777169588749,18.08,77570.57,92.9,0.57857,0.00109,7.79668]
[1777169590763,18.08,77574.56,92.9,0.58289,0.00108,7.77956]
[1777169593169,18.08,77575.73,92.9,0.58415,0.00108,7.77438]
[1777169593784,18.09,77579.33,92.9,0.58803,0.00108,7.75793]
[1777169595799,18.09,77580.72,92.9,0.58951,0.00108,7.75143]
[1777169596806,18.09,77582.33,92.9,0.59124,0.00108,7.74373]
[1777169597936,18.09,77582.33,92.9,0.59124,0.00108,7.74373]
[1777169599828,18.1,77584.73,92.9,0.59379,0.00108,7.73207]
[1777169600885,18.1,77584.73,92.9,0.59379,0.00108,7.73207]
[1777169600960,18.1,77584.73,92.9,0.59379,0.00108,7.73207]
[1777169600983,18.1,77585.32,92.9,0.59441,0.00107,7.72917]
[1777169605810,18.11,77584.12,92.9,0.59309,0.00107,7.7353]
[1777169607339,18.11,77584.3,92.9,0.59327,0.00107,7.73445]
[1777169609898,18.12,77586.98,92.9,0.59612,0.00107,7.72112]
[1777169614933,18.12,77587.4,92.9,0.59666,0.00107,7.70742]
[1777169620975,18.14,77587.11,92.9,0.59629,0.00107,7.70918]
[1777169626013,18.14,77586.69,92.9,0.59579,0.00107,7.71154]
[1777169631048,18.15,77586.74,92.9,0.5958,0.00107,7.7115]
[1777169634155,18.15,77586.67,92.9,0.59572,0.00107,7.7119]
[1777169635193,18.16,77586.74,92.9,0.59578,0.00107,7.71163]
[1777169638648,18.16,77586.74,92.9,0.59577,0.00107,7.71167]
[1777169638749,18.17,77586.74,92.9,0.59573,0.00107,7.71184]
[1777169646154,18.18,77586.61,92.9,0.59553,0.00107,7.7128]
[1777169650182,18.19,77587.95,92.9,0.59693,0.00107,7.70614]
[1777169654269,18.19,77587.97,92.9,0.59693,0.00107,7.70613]
[1777169654546,18.19,77587.97,92.9,0.59691,0.00107,7.70624]
[1777169655288,18.19,77587.97,92.9,0.59691,0.00107,7.70624]
[1777169656224,18.2,77588.01,92.9,0.59693,0.00107,7.70615]
[1777169657978,18.2,77587.96,92.9,0.59686,0.00107,7.70647]
[1777169663273,18.21,77588.07,92.9,0.59691,0.00107,7.70623]
[1777169668308,18.22,77587.84,92.9,0.59663,0.00107,7.70762]
[1777169678379,18.24,77587.95,92.9,0.5968,0.00107,7.69564]
[1777169683414,18.25,77587.41,92.9,0.59618,0.00107,7.69857]
[1777169694490,18.26,77587.27,92.9,0.59595,0.00107,7.69968]
[1777169696795,18.26,77587.27,92.9,0.59595,0.00107,7.69968]
[1777169696875,18.26,77587.27,92.9,0.59595,0.00107,7.69968]
[1777169696882,18.26,77587.27,92.9,0.59595,0.00107,7.69968]
[1777169696886,18.27,77587.27,92.9,0.59593,0.00107,7.69978]
[1777169698518,18.27,77589.22,92.9,0.598,0.00107,7.68986]
[1777169703261,18.27,77590.2,92.9,0.59902,0.00106,7.6849]
[1777169703295,18.27,77590.2,92.9,0.59902,0.00106,7.6849]
[1777169703298,18.27,77590.2,92.9,0.59902,0.00106,7.6849]
[1777169703280,18.28,77593.24,92.9,0.60224,0.00106,7.66891]
[1777169703336,18.28,77593.24,92.9,0.60224,0.00106,7.66891]
[1777169703444,18.28,77593.24,92.9,0.60224,0.00106,7.66891]
[1777169703554,18.28,77599.58,92.9,0.60895,0.00106,7.63377]
[1777169704561,18.28,77602.25,92.9,0.61176,0.00105,7.61841]
[1777169706203,18.28,77602.25,92.9,0.61176,0.00105,7.61841]
[1777169706292,18.28,77604.56,92.9,0.61416,0.00105,7.60493]
[1777169708024,18.28,77604.58,92.9,0.61418,0.00105,7.60481]
[1777169708125,18.29,77603.64,92.9,0.61316,0.00105,7.6106]
[1777169708643,18.29,77603.64,92.9,0.61316,0.00105,7.6106]
[1777169708744,18.29,77603.57,92.9,0.61308,0.00105,7.61101]
[1777169710648,18.29,77604.34,92.9,0.61388,0.00105,7.60653]
[1777169710726,18.29,77603.4,92.9,0.61287,0.00105,7.6122]
[1777169716645,18.31,77603.21,92.9,0.61258,0.00105,7.61386]
[1777169722780,18.32,77603.28,92.9,0.6126,0.00105,7.61371]
[1777169723694,18.33,77606.42,92.9,0.61584,0.00105,7.59535]
[1777169725708,18.33,77609.18,92.9,0.61869,0.00105,7.57869]
[1777169736787,18.37,77608.37,92.9,0.61781,0.00105,7.57287]
[1777169741823,18.38,77606.81,92.9,0.6161,0.00105,7.58285]
[1777169746858,18.39,77606.56,92.9,0.61576,0.00105,7.58482]
[1777169753907,18.41,77606.95,92.9,0.61604,0.00104,7.58319]
[1777169757935,18.42,77608.66,92.9,0.61776,0.00104,7.57321]
[1777169762973,18.44,77608.58,92.9,0.61759,0.00104,7.5742]
[1777169763662,18.44,77608.58,92.9,0.61759,0.00104,7.5742]
[1777169763980,18.44,77608.7,92.9,0.6177,0.00104,7.57357]
[1777169768013,18.45,77610.13,92.9,0.61913,0.00104,7.56517]
[1777169770023,18.46,77611.67,92.9,0.6207,0.00104,7.55581]
[1777169775058,18.47,77612.32,92.9,0.62129,0.00104,7.55225]
[1777169780093,18.48,77613.49,92.9,0.62242,0.00104,7.5454]
[1777169785128,18.5,77613.64,92.9,0.62249,0.00103,7.54497]
[1777169786136,18.5,77611.82,92.9,0.62059,0.00104,7.55648]
[1777169792325,18.51,77612.22,92.9,0.62094,0.00104,7.55437]
[1777169798220,18.53,77613.07,92.9,0.62186,0.00103,7.53782]
[1777169805269,18.55,77613.01,92.9,0.62169,0.00103,7.53889]
[1777169807282,18.55,77611.81,92.9,0.62041,0.00103,7.54656]
[1777169808289,18.55,77610.04,92.9,0.61857,0.00104,7.55752]
[1777169810304,18.56,77608.66,92.9,0.61711,0.00104,7.56605]
[1777169815339,18.57,77608.78,92.9,0.61716,0.00104,7.56576]
[1777169817350,18.57,77608.78,92.9,0.61716,0.00104,7.56576]
[1777169817353,18.58,77608.82,92.9,0.61717,0.00104,7.5657]
[1777169817825,18.58,77608.82,92.9,0.61717,0.00104,7.5657]
[1777169819367,18.58,77605.58,92.9,0.61378,0.00104,7.58514]
[1777169819641,18.58,77605.58,92.9,0.61378,0.00104,7.58514]
[1777169819772,18.58,77605.58,92.9,0.61378,0.00104,7.58514]
[1777169820374,18.58,77605.36,92.9,0.61354,0.00104,7.58651]
[1777169825409,18.6,77605.01,92.9,0.6131,0.00104,7.58894]
[1777169828430,18.6,77603.45,92.9,0.61144,0.00104,7.59818]
[1777169829437,18.6,77602.12,92.9,0.61005,0.00104,7.60583]
[1777169841131,18.61,77602.12,92.9,0.61,0.00104,7.60609]
[1777169847563,18.64,77601.42,92.9,0.60911,0.00104,7.61095]
[1777169854611,18.66,77601.39,92.9,0.60915,0.00104,7.59962]
[1777169859647,18.67,77601.04,92.9,0.60873,0.00104,7.60189]
[1777169869717,18.69,77601.19,92.9,0.60877,0.00104,7.60168]
[1777169875759,18.7,77601.38,92.9,0.6089,0.00104,7.60099]
[1777169882808,18.71,77601.6,92.9,0.60905,0.00104,7.60019]
[1777169888849,18.73,77601.32,92.9,0.60869,0.00104,7.60212]
[1777169889657,18.73,77601.32,92.9,0.60869,0.00104,7.60212]
[1777169889857,18.73,77601.48,92.9,0.60884,0.00104,7.60129]
[1777169890687,18.73,77601.48,92.9,0.60884,0.00104,7.60129]
[1777169890993,18.73,77602.02,92.9,0.60939,0.00104,7.59834]
[1777169896713,18.74,77602.12,92.9,0.60944,0.00103,7.59809]
[1777169896745,18.74,77602.12,92.9,0.60944,0.00103,7.59809]
[1777169896906,18.74,77601.99,92.9,0.60929,0.00103,7.59888]
[1777169897763,18.74,77601.99,92.9,0.60929,0.00103,7.59888]
[1777169898035,18.74,77602.07,92.9,0.60936,0.00103,7.59849]
[1777169906560,18.75,77601.93,92.9,0.60921,0.00103,7.59934]
[1777169906574,18.75,77601.93,92.9,0.60921,0.00103,7.59934]
[1777169906979,18.76,77601.6,92.9,0.60878,0.00103,7.60166]
[1777169909147,18.76,77601.12,92.9,0.60827,0.00103,7.60438]
[1777169909466,18.76,77601.12,92.9,0.60827,0.00103,7.60438]
[1777169909476,18.77,77601.12,92.9,0.60825,0.00103,7.60449]
[1777169910302,18.77,77601.12,92.9,0.60825,0.00103,7.60449]
[1777169910320,18.77,77601.12,92.9,0.60825,0.00103,7.60449]
[1777169910408,18.77,77596.04,92.9,0.60298,0.00104,7.63196]
[1777169911007,18.77,77593.67,92.9,0.60066,0.00104,7.6324]
[1777169911743,18.77,77593.67,92.9,0.60066,0.00104,7.6324]
[1777169912251,18.77,77593.67,92.9,0.60066,0.00104,7.6324]
[1777169912283,18.77,77596.63,92.9,0.60372,0.00104,7.617]
[1777169913021,18.77,77599.47,92.9,0.60666,0.00104,7.60178]
[1777169914792,18.78,77599.44,92.9,0.60662,0.00104,7.60199]
[1777169914960,18.78,77599.44,92.9,0.60662,0.00104,7.60199]
[1777169915034,18.78,77599.49,92.9,0.60666,0.00104,7.60177]
[1777169916250,18.78,77599.49,92.9,0.60666,0.00104,7.60177]
[1777169916351,18.78,77598.39,92.9,0.60551,0.00104,7.60777]
[1777169923443,18.79,77598.03,92.9,0.6051,0.00104,7.60991]
[1777169923457,18.79,77598.03,92.9,0.60509,0.00104,7.60998]
[1777169924472,18.79,77598.03,92.9,0.60509,0.00104,7.60998]
[1777169924098,18.79,77595.99,92.9,0.60296,0.00104,7.62086]
[1777169925105,18.79,77592.68,92.9,0.59951,0.00104,7.63802]
[1777169931146,18.8,77592.56,92.9,0.59936,0.00104,7.6388]
[1777169932993,18.8,77592.54,92.9,0.59933,0.00104,7.63893]
[1777169933466,18.8,77592.37,92.9,0.59915,0.00104,7.63982]
[1777169939203,18.81,77592.09,92.9,0.59882,0.00104,7.64139]
[1777169944238,18.81,77592.45,92.9,0.59917,0.00104,7.63972]
[1777169946683,18.82,77592.3,92.9,0.599,0.00104,7.64054]
[1777169947706,18.82,77592.3,92.9,0.599,0.00104,7.64054]
[1777169953301,18.82,77592.48,92.9,0.59915,0.00104,7.63982]
[1777169953718,18.82,77592.48,92.9,0.59915,0.00104,7.63982]
[1777169954798,18.82,77592.32,92.9,0.59898,0.00104,7.64066]
[1777169961357,18.83,77591.81,92.9,0.59841,0.00104,7.64339]
[1777169965556,18.83,77591.52,92.9,0.5981,0.00104,7.64488]
[1777169965385,18.83,77589.2,92.9,0.59568,0.00104,7.65639]
[1777169966004,18.83,77589.2,92.9,0.59568,0.00104,7.65639]
[1777169966029,18.83,77589.2,92.9,0.59568,0.00104,7.65639]
[1777169966062,18.83,77589.2,92.9,0.59568,0.00104,7.65639]
[1777169966392,18.83,77584.42,92.9,0.5907,0.00104,7.67915]
[1777169967190,18.83,77584.42,92.9,0.5907,0.00104,7.67915]
[1777169967398,18.83,77583.14,92.9,0.58936,0.00104,7.68504]
[1777169969413,18.84,77581.24,92.9,0.58737,0.00105,7.69364]
[1777169970420,18.84,77580.0,92.9,0.58607,0.00105,7.69915]
[1777169973566,18.84,77579.17,92.9,0.58531,0.00105,7.69099]
[1777169973568,18.84,77579.21,92.9,0.58535,0.00105,7.69082]
[1777169973939,18.84,77579.21,92.9,0.58535,0.00105,7.69082]
[1777169974448,18.84,77575.52,92.9,0.58148,0.00105,7.70656]
[1777169975454,18.84,77572.46,92.9,0.57826,0.00105,7.71906]
[1777169975617,18.84,77572.46,92.9,0.57826,0.00105,7.71906]
[1777169981707,18.84,77572.06,92.9,0.57784,0.00105,7.72064]
[1777169983907,18.84,77571.96,92.9,0.57774,0.00105,7.72104]
[1777169983954,18.84,77571.96,92.9,0.57774,0.00105,7.72104]
[1777169985525,18.84,77574.89,92.9,0.58082,0.00105,7.70915]
[1777169996602,18.83,77573.9,92.9,0.57979,0.00105,7.71316]
[1777169997375,18.83,77573.9,92.9,0.57979,0.00105,7.71316]
[1777169997621,18.83,77573.9,92.9,0.5798,0.00105,7.71316]
[1777170003332,18.83,77573.9,92.9,0.5798,0.00105,7.71315]
[1777170003652,18.83,77576.89,92.9,0.58295,0.00105,7.70069]
[1777170008522,18.83,77575.82,92.9,0.58182,0.00105,7.70519]
[1777170013723,18.83,77576.47,92.9,0.58251,0.00105,7.70246]
[1777170020277,18.83,77576.37,92.9,0.5824,0.00105,7.70287]
[1777170020772,18.83,77583.05,92.9,0.58941,0.00105,7.67352]
[1777170021778,18.83,77585.05,92.9,0.5915,0.00105,7.66428]
[1777170022786,18.83,77587.66,92.9,0.59423,0.00104,7.65191]
[1777170028828,18.83,77587.71,92.9,0.59426,0.00104,7.65175]
[1777170033371,18.84,77587.89,92.9,0.59458,0.00104,7.63903]
[1777170033441,18.84,77587.89,92.9,0.59457,0.00104,7.63906]
[1777170038898,18.84,77588.17,92.9,0.59485,0.00104,7.63778]
[1777170040062,18.84,77588.17,92.9,0.59485,0.00104,7.63778]
[1777170040125,18.84,77588.17,92.9,0.59485,0.00104,7.63778]
[1777170040226,18.84,77588.17,92.9,0.59484,0.00104,7.63781]
[1777170042061,18.84,77588.05,92.9,0.59471,0.00104,7.63839]
[1777170042163,18.84,77588.07,92.9,0.59473,0.00104,7.63832]
[1777170044058,18.84,77588.1,92.9,0.59476,0.00104,7.63818]
[1777170050247,18.85,77588.04,92.9,0.59468,0.00104,7.63856]
[1777170050982,18.85,77592.0,92.9,0.5988,0.00104,7.61907]
[1777170052232,18.85,77592.0,92.9,0.5988,0.00104,7.61907]
[1777170054003,18.85,77595.17,92.9,0.60208,0.00104,7.60291]
[1777170054757,18.85,77595.17,92.9,0.60208,0.00104,7.60291]
[1777170055436,18.85,77597.58,92.9,0.60457,0.00104,7.5903]
[1777170058969,18.86,77597.3,92.9,0.60427,0.00104,7.59184]
[1777170059038,18.86,77597.43,92.9,0.6044,0.00104,7.59118]
[1777170062059,18.86,77599.12,92.9,0.60614,0.00104,7.58219]
[1777170064447,18.86,77599.01,92.9,0.60602,0.00104,7.58281]
[1777170064548,18.86,77596.79,92.9,0.60371,0.00104,7.5947]
[1777170065080,18.86,77591.5,92.9,0.59821,0.00104,7.62189]
[1777170066087,18.86,77590.29,92.9,0.59695,0.00104,7.62792]
[1777170067437,18.86,77590.29,92.9,0.59695,0.00104,7.62792]
[1777170067538,18.86,77590.27,92.9,0.59693,0.00104,7.62802]
[1777170069946,18.86,77590.2,92.9,0.59686,0.00104,7.62837]
[1777170078172,18.86,77589.03,92.9,0.59564,0.00104,7.63409]
[1777170086228,18.86,77589.99,92.9,0.59665,0.00104,7.62936]
[1777170092270,18.86,77589.61,92.9,0.59639,0.00104,7.61929]
[1777170096308,18.86,77589.19,92.9,0.59595,0.00104,7.62134]
[1777170096314,18.86,77587.5,92.9,0.59419,0.00105,7.62953]
[1777170102340,18.86,77587.08,92.9,0.59376,0.00105,7.6315]
[1777170108382,18.85,77587.13,92.9,0.59382,0.00105,7.63121]
[1777170110159,18.85,77587.26,92.9,0.59396,0.00105,7.63058]
[1777170111068,18.85,77587.26,92.9,0.59396,0.00105,7.63058]
[1777170111435,18.85,77587.26,92.9,0.59396,0.00105,7.63056]
[1777170120153,18.85,77587.3,92.9,0.59401,0.00105,7.63036]
[1777170131698,18.85,77587.3,92.9,0.59402,0.00105,7.63032]
[1777170131723,18.85,77587.3,92.9,0.59402,0.00105,7.63032]
[1777170132765,18.86,77587.3,92.9,0.59399,0.00105,7.63043]
[1777170136099,18.86,77587.18,92.9,0.59386,0.00105,7.63103]
[1777170136578,18.86,77587.08,92.9,0.59375,0.00105,7.63155]
[1777170136896,18.86,77587.08,92.9,0.59375,0.00105,7.63155]
[1777170144605,18.86,77586.93,92.9,0.59359,0.00105,7.6323]
[1777170157518,18.87,77586.78,92.9,0.5934,0.00105,7.63314]
[1777170164725,18.87,77587.03,92.9,0.59377,0.00105,7.62016]
[1777170164761,18.87,77587.03,92.9,0.59377,0.00105,7.62016]
[1777170165765,18.87,77587.03,92.9,0.59377,0.00105,7.62016]
[1777170164949,18.88,77587.03,92.9,0.59375,0.00105,7.62025]
[1777170170595,18.88,77587.03,92.9,0.59374,0.00105,7.6203]
[1777170170696,18.88,77587.03,92.9,0.59373,0.00105,7.62033]
[1777170172625,18.88,77587.03,92.9,0.59373,0.00105,7.62033]
[1777170172662,18.88,77587.03,92.9,0.59373,0.00105,7.62033]
[1777170172726,18.88,77585.31,92.9,0.59193,0.00105,7.62849]
[1777170172847,18.88,77578.4,92.9,0.58468,0.00105,7.65959]
[1777170173854,18.88,77574.81,92.9,0.5809,0.00105,7.67474]
[1777170175051,18.88,77574.81,92.9,0.5809,0.00105,7.67474]
[1777170178493,18.88,77574.02,92.9,0.58007,0.00105,7.67796]
[1777170178620,18.88,77574.02,92.9,0.58007,0.00105,7.67796]
[1777170181447,18.88,77573.54,92.9,0.57957,0.00105,7.67991]
[1777170181448,18.88,77573.54,92.9,0.57957,0.00105,7.67991]
[1777170181562,18.88,77573.54,92.9,0.57957,0.00105,7.67991]
[1777170181575,18.88,77573.54,92.9,0.57957,0.00105,7.67991]
[1777170181622,18.88,77573.73,92.9,0.57977,0.00105,7.67914]
[1777170181909,18.88,77564.52,92.9,0.57004,0.00106,7.71434]
[1777170183565,18.88,77564.52,92.9,0.57004,0.00106,7.71434]
[1777170183706,18.88,77564.52,92.9,0.57004,0.00106,7.71434]
[1777170183791,18.88,77558.6,92.9,0.56376,0.00106,7.7345]
[1777170183924,18.88,77557.14,92.9,0.56221,0.00106,7.73919]
[1777170188958,18.87,77556.52,92.9,0.56158,0.00106,7.74106]
[1777170192813,18.87,77556.47,92.9,0.56153,0.00106,7.7412]
[1777170193806,18.86,77557.02,92.9,0.56213,0.00106,7.73944]
[1777170204142,18.85,77556.85,92.9,0.56198,0.00106,7.73986]
[1777170210320,18.84,77557.02,92.9,0.56222,0.00107,7.73916]
[1777170210347,18.84,77557.02,92.9,0.56222,0.00107,7.73916]
[1777170217527,18.82,77556.89,92.9,0.5622,0.00107,7.72771]
[1777170223351,18.81,77556.7,92.9,0.56203,0.00107,7.72821]
[1777170228356,18.8,77557.19,92.9,0.56259,0.00107,7.72654]
[1777170231860,18.8,77557.68,92.9,0.56313,0.00107,7.72492]
[1777170232020,18.8,77557.31,92.9,0.56274,0.00107,7.72609]
[1777170233246,18.8,77556.88,92.9,0.56228,0.00107,7.72745]
[1777170233585,18.8,77556.88,92.9,0.56228,0.00107,7.72745]
[1777170233670,18.79,77556.81,92.9,0.56222,0.00107,7.72764]
[1777170234282,18.79,77546.04,92.9,0.55068,0.00107,7.7587]
[1777170235544,18.79,77546.04,92.9,0.55068,0.00107,7.7587]
[1777170235859,18.79,77546.04,92.9,0.55068,0.00107,7.7587]
[1777170235620,18.79,77539.0,92.9,0.54311,0.00108,7.77547]
[1777170236300,18.79,77538.85,92.9,0.54295,0.00108,7.7758]
[1777170241335,18.78,77538.93,92.9,0.54305,0.00108,7.77558]
[1777170246680,18.77,77539.87,92.9,0.54408,0.00108,7.77347]
[1777170254893,18.76,77539.59,92.9,0.5438,0.00108,7.77404]
[1777170261965,18.75,77539.7,92.9,0.54395,0.00108,7.77374]
[1777170272197,18.73,77539.66,92.9,0.54395,0.00108,7.77373]
[1777170277779,18.7,77539.66,92.9,0.54408,0.00108,7.76188]
[1777170286884,18.69,77539.64,92.9,0.54408,0.00108,7.76189]
[1777170294364,18.67,77539.64,92.9,0.54413,0.00108,7.76178]
[1777170294488,18.67,77539.64,92.9,0.54413,0.00108,7.76178]
[1777170294722,18.66,77557.13,92.9,0.56307,0.00108,7.71355]
[1777170295196,18.66,77557.13,92.9,0.56307,0.00108,7.71355]
[1777170295369,18.66,77557.13,92.9,0.56307,0.00108,7.71355]
[1777170295726,18.66,77577.12,92.9,0.58453,0.00107,7.63733]
[1777170296940,18.66,77588.42,92.9,0.59655,0.00106,7.58452]
[1777170300367,18.65,77587.66,92.9,0.59576,0.00106,7.58821]
[1777170300416,18.65,77587.66,92.9,0.59576,0.00106,7.58821]
[1777170300762,18.65,77584.0,92.9,0.59189,0.00106,7.60587]
[1777170301245,18.65,77584.0,92.9,0.59189,0.00106,7.60587]
[1777170301769,18.65,77582.77,92.9,0.59058,0.00106,7.61166]
[1777170302931,18.65,77582.77,92.9,0.59058,0.00106,7.61166]
[1777170302775,18.65,77580.68,92.9,0.58836,0.00107,7.6213]
[1777170303782,18.65,77580.9,92.9,0.58859,0.00107,7.62029]
[1777170308817,18.65,77582.62,92.9,0.59043,0.00106,7.61229]
[1777170313852,18.65,77582.68,92.9,0.59052,0.00106,7.61193]
[1777170318888,18.63,77583.1,92.9,0.59102,0.00106,7.60973]
[1777170323923,18.62,77583.1,92.9,0.59107,0.00107,7.60949]
[1777170328958,18.61,77582.98,92.9,0.59099,0.00107,7.60983]
[1777170336009,18.6,77583.91,92.9,0.59218,0.00107,7.59316]
[1777170341043,18.59,77583.57,92.9,0.59187,0.00107,7.59456]
[1777170346078,18.58,77583.57,92.9,0.59191,0.00107,7.59435]
[1777170350452,18.57,77583.32,92.9,0.59167,0.00107,7.59541]
[1777170356148,18.56,77583.81,92.9,0.59226,0.00107,7.59278]
[1777170361183,18.55,77584.08,92.9,0.5926,0.00107,7.59128]
[1777170365961,18.54,77583.81,92.9,0.59233,0.00107,7.59245]
[1777170374333,18.53,77583.78,92.9,0.59237,0.00107,7.59227]
[1777170374356,18.53,77583.78,92.9,0.59237,0.00107,7.59227]
[1777170375368,18.53,77583.58,92.9,0.59217,0.00107,7.59316]
[1777170383337,18.52,77584.41,92.9,0.59309,0.00107,7.58902]
[1777170388372,18.51,77585.1,92.9,0.59388,0.00107,7.58548]
[1777170393407,18.5,77584.49,92.9,0.5934,0.00107,7.57627]
[1777170394414,18.5,77585.71,92.9,0.59471,0.00107,7.57027]
[1777170399449,18.49,77585.82,92.9,0.59487,0.00107,7.56955]
[1777170404484,18.49,77585.96,92.9,0.59506,0.00107,7.56869]
[1777170405626,18.49,77585.96,92.9,0.59506,0.00107,7.56869]
[1777170411533,18.47,77586.77,92.9,0.59598,0.00107,7.56439]
[1777170424624,18.46,77586.35,92.9,0.59562,0.00107,7.56605]
[1777170429659,18.45,77586.38,92.9,0.59569,0.00108,7.56574]
[1777170435701,18.44,77586.76,92.9,0.59614,0.00108,7.56365]
[1777170440736,18.43,77586.45,92.9,0.59584,0.00108,7.56504]
[1777170448144,18.43,77586.5,92.9,0.59592,0.00108,7.56466]
[1777170454833,18.42,77586.48,92.9,0.5961,0.00108,7.55243]
[1777170459869,18.41,77586.64,92.9,0.59631,0.00108,7.55147]
[1777170466918,18.4,77586.55,92.9,0.59625,0.00108,7.55173]
[1777170473920,18.4,77586.48,92.9,0.59619,0.00108,7.55199]
[1777170480020,18.39,77586.48,92.9,0.59625,0.00108,7.55173]
[1777170485054,18.38,77586.42,92.9,0.5962,0.00108,7.55197]
[1777170490089,18.38,77586.05,92.9,0.5958,0.00108,7.55381]
[1777170497139,18.38,77586.04,92.9,0.59579,0.00108,7.55385]
[1777170502175,18.38,77586.12,92.9,0.59588,0.00108,7.55346]
[1777170505202,18.38,77586.19,92.9,0.59595,0.00108,7.55311]
[1777170505367,18.38,77584.13,92.9,0.59372,0.00108,7.56334]
[1777170507246,18.38,77582.94,92.9,0.59244,0.00108,7.56912]
[1777170512281,18.38,77582.92,92.9,0.59256,0.00108,7.55716]
[1777170517316,18.38,77582.78,92.9,0.59241,0.00108,7.55783]
[1777170522350,18.38,77582.5,92.9,0.59209,0.00108,7.55925]
[1777170528393,18.39,77581.12,92.9,0.59058,0.00109,7.56593]
[1777170537141,18.39,77580.75,92.9,0.59017,0.00109,7.56771]
[1777170537170,18.39,77580.75,92.9,0.59017,0.00109,7.56771]
[1777170538192,18.39,77580.75,92.9,0.59016,0.00109,7.56776]
[1777170544505,18.39,77581.0,92.9,0.59041,0.00109,7.56666]
[1777170547821,18.39,77581.0,92.9,0.59041,0.00109,7.56666]
[1777170548903,18.4,77581.0,92.9,0.5904,0.00109,7.56671]
[1777170549448,18.4,77581.0,92.9,0.5904,0.00109,7.56672]
[1777170549915,18.4,77581.0,92.9,0.5904,0.00109,7.56672]
[1777170550013,18.4,77580.45,92.9,0.5898,0.00109,7.56933]
[1777170555582,18.4,77580.02,92.9,0.58932,0.00109,7.5714]
[1777170561505,18.4,77580.02,92.9,0.58932,0.00109,7.5714]
[1777170565333,18.41,77580.23,92.9,0.58952,0.00109,7.57054]
[1777170565653,18.41,77581.82,92.9,0.59124,0.00108,7.56303]
[1777170566922,18.41,77581.82,92.9,0.59124,0.00108,7.56303]
[1777170567667,18.41,77583.04,92.9,0.59255,0.00108,7.55722]
[1777170569681,18.41,77584.82,92.9,0.59446,0.00108,7.5486]
[1777170574716,18.42,77584.92,92.9,0.59467,0.00108,7.5362]
[1777170577737,18.42,77583.0,92.9,0.59257,0.00108,7.54569]
[1777170579751,18.43,77581.31,92.9,0.59073,0.00108,7.55383]
[1777170584785,18.43,77581.69,92.9,0.59112,0.00108,7.55211]
[1777170590828,18.44,77581.79,92.9,0.59121,0.00108,7.55174]
[1777170595976,18.44,77581.79,92.9,0.59119,0.00108,7.55181]
[1777170601948,18.44,77582.16,92.9,0.59156,0.00108,7.55017]
[1777170606983,18.45,77583.05,92.9,0.59251,0.00108,7.54599]
[1777170615039,18.46,77582.32,92.9,0.59168,0.00108,7.54965]
[1777170620073,18.46,77581.87,92.9,0.59118,0.00108,7.55189]
[1777170625109,18.46,77582.35,92.9,0.59168,0.00108,7.54969]
[1777170632158,18.47,77582.15,92.9,0.59157,0.00108,7.53871]
[1777170639207,18.48,77582.35,92.9,0.59175,0.00108,7.53789]
[1777170645249,18.48,77582.16,92.9,0.59152,0.00108,7.53891]
[1777170655319,18.49,77582.44,92.9,0.59178,0.00108,7.53776]
[1777170661360,18.5,77582.43,92.9,0.59175,0.00108,7.53792]
[1777170666396,18.5,77582.25,92.9,0.59153,0.00108,7.53887]
[1777170672846,18.5,77582.37,92.9,0.59166,0.00108,7.53831]
[1777170678777,18.51,77582.34,92.9,0.59159,0.00108,7.53863]
[1777170684522,18.51,77582.3,92.9,0.59152,0.00108,7.53894]
[1777170689557,18.52,77582.28,92.9,0.59148,0.00108,7.53912]
[1777170694592,18.52,77582.32,92.9,0.59164,0.00108,7.52695]
[1777170699843,18.52,77582.39,92.9,0.5917,0.00108,7.52665]
[1777170705993,18.53,77582.39,92.9,0.59169,0.00108,7.52672]
[1777170716747,18.54,77582.68,92.9,0.59194,0.00108,7.52563]
[1777170723799,18.55,77582.73,92.9,0.59196,0.00108,7.52551]
[1777170728832,18.55,77583.11,92.9,0.59235,0.00108,7.52378]
[1777170733867,18.56,77583.4,92.9,0.59264,0.00108,7.52251]
[1777170735881,18.56,77585.39,92.9,0.59478,0.00108,7.51285]
[1777170738903,18.56,77587.23,92.9,0.59675,0.00108,7.50378]
[1777170743938,18.56,77587.52,92.9,0.59704,0.00108,7.50243]
[1777170746172,18.56,77587.65,92.9,0.59718,0.00108,7.5018]
[1777170746297,18.56,77587.48,92.9,0.59699,0.00108,7.50266]
[1777170746444,18.56,77587.48,92.9,0.59699,0.00108,7.50266]
[1777170746459,18.56,77587.48,92.9,0.59699,0.00108,7.50266]
[1777170746902,18.56,77587.48,92.9,0.59699,0.00108,7.50266]
[1777170746982,18.56,77587.48,92.9,0.59699,0.00108,7.50266]
[1777170747088,18.57,77591.91,92.9,0.60175,0.00107,7.47988]
[1777170748196,18.57,77599.01,92.9,0.60934,0.00107,7.44118]
[1777170748789,18.57,77599.01,92.9,0.60934,0.00107,7.44118]
[1777170749286,18.57,77601.42,92.9,0.6119,0.00106,7.42747]
[1777170750987,18.57,77605.26,92.9,0.61596,0.00106,7.40504]
[1777170753722,18.57,77605.57,92.9,0.61643,0.00106,7.39106]
[1777170754008,18.58,77606.43,92.9,0.61733,0.00106,7.38596]
[1777170758035,18.59,77604.14,92.9,0.61485,0.00106,7.39994]
[1777170758432,18.59,77604.14,92.9,0.61485,0.00106,7.39994]
[1777170759043,18.59,77601.73,92.9,0.61228,0.00106,7.4141]
[1777170761033,18.59,77601.37,92.9,0.61188,0.00106,7.41623]
[1777170761057,18.59,77601.16,92.9,0.61165,0.00106,7.41749]
[1777170766093,18.6,77599.95,92.9,0.61032,0.00107,7.42464]
[1777170771128,18.61,77599.67,92.9,0.60998,0.00107,7.42645]
[1777170776163,18.61,77598.82,92.9,0.60904,0.00107,7.43145]
[1777170778177,18.61,77600.1,92.9,0.61038,0.00106,7.42429]
[1777170779667,18.62,77599.87,92.9,0.61013,0.00106,7.42564]
[1777170780191,18.62,77599.82,92.9,0.61007,0.00106,7.42596]
[1777170780771,18.62,77599.82,92.9,0.61007,0.00106,7.42596]
[1777170781198,18.62,77600.03,92.9,0.61029,0.00106,7.42481]
[1777170786233,18.63,77600.18,92.9,0.61041,0.00106,7.42417]
[1777170791268,18.63,77600.02,92.9,0.6102,0.00106,7.42528]
[1777170795296,18.64,77598.28,92.9,0.60832,0.00106,7.43521]
[1777170799324,18.64,77596.37,92.9,0.60626,0.00107,7.44587]
[1777170804358,18.65,77595.22,92.9,0.60501,0.00107,7.45224]
[1777170809394,18.65,77595.93,92.9,0.60575,0.00107,7.44849]
[1777170810875,18.65,77595.93,92.9,0.60575,0.00107,7.44849]
[1777170811408,18.65,77594.83,92.9,0.60472,0.00107,7.4423]
[1777170816443,18.66,77595.09,92.9,0.60495,0.00107,7.44113]
[1777170821478,18.67,77595.2,92.9,0.60502,0.00107,7.4408]
[1777170825017,18.67,77595.23,92.9,0.60503,0.00107,7.44074]
[1777170826045,18.68,77595.23,92.9,0.60501,0.00107,7.44085]
[1777170834569,18.69,77595.2,92.9,0.60488,0.00107,7.4415]
[1777170839603,18.71,77595.21,92.9,0.60483,0.00107,7.4418]
[1777170841279,18.71,77595.21,92.9,0.60483,0.00107,7.4418]
[1777170841381,18.71,77595.21,92.9,0.6048,0.00106,7.44194]
[1777170841621,18.71,77589.61,92.9,0.59882,0.00107,7.4712]
[1777170842625,18.71,77587.25,92.9,0.59629,0.00107,7.48307]
[1777170843632,18.72,77585.16,92.9,0.59404,0.00107,7.49333]
[1777170855716,18.74,77586.16,92.9,0.59501,0.00107,7.48893]
[1777170857151,18.74,77586.16,92.9,0.59501,0.00107,7.48893]
[1777170857209,18.74,77585.54,92.9,0.59433,0.00107,7.49202]
[1777170857729,18.74,77587.46,92.9,0.59639,0.00107,7.48262]
[1777170859744,18.74,77590.12,92.9,0.59921,0.00107,7.46936]
[1777170864778,18.75,77588.86,92.9,0.59782,0.00107,7.47597]
[1777170869814,18.76,77589.86,92.9,0.59883,0.00107,7.47117]
[1777170877846,18.77,77589.55,92.9,0.59862,0.00107,7.46071]
[1777170877952,18.77,77589.55,92.9,0.59862,0.00107,7.46071]
[1777170877992,18.77,77589.55,92.9,0.59862,0.00107,7.46071]
[1777170878055,18.77,77589.55,92.9,0.59859,0.00107,7.46085]
[1777170878877,18.77,77587.78,92.9,0.5967,0.00107,7.4697]
[1777170879920,18.77,77587.78,92.9,0.5967,0.00107,7.4697]
[1777170880019,18.78,77586.52,92.9,0.59534,0.00107,7.47595]
[1777170881998,18.78,77587.2,92.9,0.59607,0.00107,7.47261]
[1777170882099,18.78,77587.63,92.9,0.59652,0.00107,7.47053]
[1777170884919,18.78,77586.29,92.9,0.59508,0.00107,7.47715]
[1777170888947,18.78,77587.03,92.9,0.59585,0.00107,7.47361]
[1777170889954,18.78,77586.75,92.9,0.59555,0.00107,7.475]
[1777170894991,18.79,77586.49,92.9,0.59523,0.00107,7.47644]
[1777170896632,18.79,77586.42,92.9,0.59515,0.00107,7.47683]
[1777170898012,18.8,77584.39,92.9,0.59296,0.00107,7.48668]
[1777170907075,18.81,77584.33,92.9,0.59285,0.00107,7.48718]
[1777170912109,18.81,77584.38,92.9,0.59289,0.00107,7.487]
[1777170917145,18.81,77584.25,92.9,0.59274,0.00107,7.48768]
[1777170922180,18.82,77584.07,92.9,0.59253,0.00107,7.48859]
[1777170931243,18.82,77583.54,92.9,0.59208,0.00107,7.47905]
[1777170936278,18.82,77583.83,92.9,0.59238,0.00107,7.47774]
[1777170941315,18.83,77583.46,92.9,0.59197,0.00107,7.47955]
[1777170946349,18.83,77583.5,92.9,0.592,0.00107,7.47942]
[1777170949162,18.83,77583.67,92.9,0.59217,0.00107,7.47864]
[1777170950184,18.83,77584.01,92.9,0.59253,0.00107,7.47705]
[1777170955413,18.83,77583.78,92.9,0.59227,0.00107,7.47821]
[1777170960449,18.84,77583.44,92.9,0.59189,0.00107,7.47987]
[1777170966491,18.84,77583.94,92.9,0.59241,0.00107,7.47759]
[1777170967548,18.84,77583.94,92.9,0.59241,0.00107,7.47759]
[1777170968573,18.84,77583.68,92.9,0.59213,0.00107,7.47883]
[1777170974547,18.85,77583.84,92.9,0.59228,0.00107,7.47816]
[1777170980263,18.85,77583.81,92.9,0.59224,0.00107,7.47834]
[1777170980269,18.85,77583.81,92.9,0.59224,0.00107,7.47834]
[1777170981365,18.85,77583.97,92.9,0.59241,0.00107,7.47762]
[1777170982992,18.85,77583.6,92.9,0.59201,0.00107,7.47938]
[1777170983610,18.85,77579.0,92.9,0.58708,0.00107,7.50043]
[1777170983998,18.85,77579.0,92.9,0.58708,0.00107,7.50043]
[1777170984617,18.85,77573.97,92.9,0.58167,0.00108,7.52212]
[1777170989652,18.85,77574.26,92.9,0.58198,0.00108,7.52094]
[1777170994687,18.86,77574.08,92.9,0.58189,0.00108,7.50964]
[1777170999722,18.86,77576.19,92.9,0.58415,0.00108,7.50074]
[1777171005764,18.86,77576.74,92.9,0.58473,0.00107,7.49841]
[1777171010799,18.86,77576.8,92.9,0.5848,0.00107,7.49815]
[1777171019862,18.86,77576.35,92.9,0.58432,0.00108,7.50007]
[1777171024897,18.86,77576.01,92.9,0.58396,0.00108,7.50152]
[1777171031946,18.86,77576.37,92.9,0.58435,0.00108,7.49996]
[1777171037055,18.86,77576.78,92.9,0.58479,0.00108,7.49819]
[1777171037071,18.86,77576.78,92.9,0.58479,0.00108,7.49819]
[1777171044102,18.86,77576.56,92.9,0.58455,0.00108,7.49914]
[1777171051118,18.86,77576.55,92.9,0.58454,0.00108,7.49917]
[1777171057122,18.86,77576.24,92.9,0.58432,0.00108,7.48844]
[1777171057834,18.86,77576.24,92.9,0.58432,0.00108,7.48844]
[1777171063165,18.87,77576.38,92.9,0.58445,0.00108,7.48792]
[1777171069026,18.87,77576.33,92.9,0.58439,0.00108,7.48815]
[1777171069031,18.87,77576.33,92.9,0.58439,0.00108,7.48815]
[1777171070051,18.87,77576.4,92.9,0.58445,0.00108,7.48792]
[1777171077264,18.88,77576.68,92.9,0.58472,0.00108,7.48684]
[1777171082299,18.88,77576.66,92.9,0.58468,0.00108,7.48699]
[1777171087334,18.89,77576.43,92.9,0.58442,0.00108,7.48805]
[1777171093044,18.89,77576.47,92.9,0.58445,0.00108,7.48792]
[1777171099418,18.89,77575.71,92.9,0.58361,0.00108,7.4913]
[1777171107473,18.9,77575.13,92.9,0.58296,0.00108,7.49385]
[1777171112676,18.9,77575.96,92.9,0.58384,0.00107,7.49035]
[1777171118551,18.91,77575.76,92.9,0.58373,0.00108,7.47915]
[1777171123586,18.91,77575.67,92.9,0.58362,0.00108,7.47959]
[1777171129628,18.91,77575.58,92.9,0.5835,0.00108,7.48005]
[1777171134664,18.92,77575.69,92.9,0.58361,0.00108,7.47964]
[1777171139697,18.92,77575.81,92.9,0.58372,0.00108,7.47919]
[1777171144733,18.93,77575.66,92.9,0.58355,0.00108,7.47989]
[1777171151782,18.93,77575.69,92.9,0.58356,0.00108,7.47985]
[1777171156350,18.93,77575.69,92.9,0.58356,0.00108,7.47985]
[1777171163395,18.93,77575.99,92.9,0.58386,0.00107,7.47864]
[1777171170915,18.94,77575.41,92.9,0.5832,0.00107,7.48125]
[1777171176818,18.95,77575.45,92.9,0.58336,0.00108,7.46896]
[1777171185092,18.95,77575.66,92.9,0.58356,0.00108,7.46817]
[1777171185117,18.95,77575.66,92.9,0.58356,0.00108,7.46817]
[1777171186165,18.95,77575.83,92.9,0.58374,0.00108,7.46746]
[1777171192114,18.96,77575.69,92.9,0.58357,0.00108,7.46813]
[1777171192151,18.96,77575.69,92.9,0.58357,0.00108,7.46813]
[1777171193164,18.96,77575.84,92.9,0.58373,0.00108,7.46751]
[1777171199118,18.96,77575.64,92.9,0.58349,0.00107,7.46845]
[1777171204151,18.97,77576.01,92.9,0.58387,0.00107,7.46695]
[1777171211423,18.97,77576.25,92.9,0.58411,0.00107,7.46599]
[1777171211492,18.97,77576.25,92.9,0.58411,0.00107,7.46599]
[1777171212496,18.97,77576.25,92.9,0.5841,0.00107,7.46606]
[1777171218248,18.98,77576.06,92.9,0.58387,0.00107,7.46696]
[1777171224291,18.99,77576.17,92.9,0.58396,0.00107,7.46658]
[1777171229326,18.99,77576.06,92.9,0.58383,0.00107,7.46713]
[1777171235706,18.99,77576.12,92.9,0.58401,0.00107,7.45474]
[1777171235714,18.99,77576.12,92.9,0.58401,0.00107,7.45474]
[1777171236764,19.0,77576.12,92.9,0.584,0.00107,7.45478]
[1777171243424,19.0,77575.61,92.9,0.58342,0.00107,7.45705]
[1777171245438,19.0,77573.48,92.9,0.58113,0.00108,7.46595]
[1777171246394,19.0,77573.48,92.9,0.58113,0.00108,7.46595]
[1777171246461,19.01,77571.23,92.9,0.57869,0.00108,7.47512]
[1777171247625,19.01,77571.23,92.9,0.57869,0.00108,7.47512]
[1777171247655,19.01,77571.23,92.9,0.57869,0.00108,7.47512]
[1777171247685,19.01,77571.23,92.9,0.57869,0.00108,7.47512]
[1777171247830,19.01,77571.83,92.9,0.57933,0.00108,7.47273]
[1777171248459,19.01,77568.74,92.9,0.576,0.00108,7.48492]
[1777171249466,19.01,77565.79,92.9,0.57281,0.00108,7.49607]
[1777171255508,19.02,77565.97,92.9,0.57297,0.00108,7.49553]
[1777171262557,19.03,77565.15,92.9,0.57204,0.00108,7.49869]
[1777171263413,19.03,77565.15,92.9,0.57204,0.00108,7.49869]
[1777171268599,19.04,77565.16,92.9,0.57202,0.00108,7.49877]
[1777171272970,19.05,77565.51,92.9,0.57237,0.00108,7.49757]
[1777171273634,19.05,77565.19,92.9,0.57202,0.00108,7.49875]
[1777171274627,19.05,77565.19,92.9,0.57202,0.00108,7.49875]
[1777171274728,19.05,77565.19,92.9,0.57202,0.00108,7.49877]
[1777171275846,19.05,77565.19,92.9,0.57202,0.00108,7.49877]
[1777171286725,19.05,77565.42,92.9,0.57225,0.00108,7.49799]
[1777171289746,19.05,77563.01,92.9,0.56965,0.00108,7.50664]
[1777171294780,19.05,77562.58,92.9,0.56929,0.00108,7.49603]
[1777171295840,19.05,77562.58,92.9,0.56929,0.00108,7.49603]
[1777171295877,19.05,77558.44,92.9,0.56481,0.00108,7.51006]
[1777171296853,19.05,77557.01,92.9,0.56328,0.00108,7.51463]
[1777171297802,19.04,77555.46,92.9,0.56161,0.00109,7.51947]
[1777171302837,19.02,77554.21,92.9,0.56033,0.00109,7.52309]
[1777171304771,19.02,77554.19,92.9,0.56031,0.00109,7.52315]
[1777171310893,19.01,77553.8,92.9,0.55991,0.00109,7.52428]
[1777171316935,19.01,77553.49,92.9,0.55959,0.00109,7.52518]
[1777171321970,19.0,77553.26,92.9,0.55935,0.00109,7.52584]
[1777171327005,18.98,77550.82,92.9,0.55676,0.00109,7.53281]
[1777171331201,18.97,77550.5,92.9,0.55645,0.00109,7.53363]
[1777171331218,18.97,77550.5,92.9,0.55645,0.00109,7.53363]
[1777171331292,18.96,77548.95,92.9,0.55477,0.00109,7.53796]
[1777171332040,18.96,77546.53,92.9,0.55212,0.00109,7.54451]
[1777171338424,18.96,77545.88,92.9,0.55141,0.00109,7.54621]
[1777171344125,18.97,77546.01,92.9,0.55154,0.00109,7.54589]
[1777171345839,18.97,77546.01,92.9,0.55154,0.00109,7.54589]
[1777171345940,18.97,77546.01,92.9,0.55154,0.00109,7.5459]
[1777171351174,18.97,77547.79,92.9,0.55356,0.00109,7.52911]
[1777171356209,18.97,77547.07,92.9,0.55276,0.00109,7.53107]
[1777171361244,18.97,77546.86,92.9,0.55253,0.00109,7.53165]
[1777171366657,18.98,77546.79,92.9,0.55244,0.00109,7.53185]
[1777171372888,18.98,77546.91,92.9,0.55257,0.00109,7.53155]
[1777171377356,18.98,77551.23,92.9,0.55728,0.00109,7.51958]
[1777171380130,18.99,77551.53,92.9,0.5576,0.00109,7.51872]
[1777171381384,18.99,77553.44,92.9,0.55968,0.00109,7.51307]
[1777171385838,18.99,77554.28,92.9,0.56058,0.00109,7.51054]
[1777171385878,18.99,77554.28,92.9,0.56058,0.00109,7.51054]
[1777171385939,18.99,77554.28,92.9,0.56058,0.00109,7.51056]
[1777171387883,18.99,77554.59,92.9,0.56091,0.00109,7.50961]
[1777171387985,19.0,77554.48,92.9,0.56078,0.00109,7.50997]
[1777171394407,19.0,77554.48,92.9,0.56078,0.00109,7.50997]
[1777171395839,19.01,77553.53,92.9,0.55972,0.00109,7.51294]
[1777171395940,19.01,77550.62,92.9,0.55654,0.00109,7.52152]
[1777171397496,19.01,77548.89,92.9,0.55465,0.00109,7.52639]
[1777171403538,19.01,77548.27,92.9,0.55397,0.00109,7.52811]
[1777171405838,19.01,77547.62,92.9,0.55326,0.00109,7.52988]
[1777171405939,19.01,77547.62,92.9,0.55325,0.00109,7.52988]
[1777171411598,18.98,77547.65,92.9,0.55345,0.0011,7.51751]
[1777171416633,18.96,77547.8,92.9,0.55368,0.0011,7.51693]
[1777171422675,18.93,77547.62,92.9,0.55356,0.0011,7.51722]
[1777171430732,18.89,77547.64,92.9,0.55368,0.0011,7.5169]
[1777171435767,18.87,77547.6,92.9,0.5537,0.0011,7.51685]
[1777171441809,18.84,77547.29,92.9,0.55343,0.0011,7.5175]
[1777171446844,18.82,77547.32,92.9,0.55353,0.0011,7.51726]
[1777171451879,18.8,77546.34,92.9,0.55251,0.00111,7.51976]
[1777171458928,18.77,77546.64,92.9,0.55292,0.00111,7.51875]
[1777171465837,18.76,77547.08,92.9,0.55342,0.00111,7.51752]
[1777171465939,18.74,77547.08,92.9,0.55349,0.00111,7.51734]
[1777171470981,18.74,77547.08,92.9,0.55348,0.00111,7.51737]
[1777171477523,18.75,77547.28,92.9,0.55376,0.00111,7.50475]
[1777171481338,18.75,77547.28,92.9,0.55376,0.00111,7.50476]
[1777171485837,18.76,77546.78,92.9,0.55318,0.00111,7.50618]
[1777171485938,18.76,77546.78,92.9,0.55318,0.00111,7.5062]
[1777171493650,18.74,77546.96,92.9,0.55342,0.00111,7.50559]
[1777171498203,18.71,77544.97,92.9,0.5513,0.00111,7.51071]
[1777171501224,18.7,77543.6,92.9,0.5498,0.00112,7.51418]
[1777171506034,18.69,77544.42,92.9,0.55073,0.00112,7.51205]
[1777171506069,18.69,77544.42,92.9,0.55073,0.00112,7.51205]
[1777171506097,18.68,77544.42,92.9,0.55077,0.00112,7.51195]
[1777171506260,18.68,77542.77,92.9,0.54892,0.00112,7.51617]
[1777171507267,18.68,77540.0,92.9,0.54583,0.00112,7.5229]
[1777171512302,18.68,77540.0,92.9,0.54582,0.00112,7.52292]
[1777171517014,18.68,77540.18,92.9,0.54602,0.00112,7.5225]
[1777171520524,18.69,77538.37,92.9,0.54399,0.00112,7.52668]
[1777171526401,18.69,77537.71,92.9,0.54324,0.00112,7.52816]
[1777171531497,18.69,77537.27,92.9,0.54275,0.00112,7.52914]
[1777171537478,18.69,77536.72,92.9,0.54219,0.00112,7.51824]
[1777171542513,18.69,77535.86,92.9,0.54123,0.00112,7.52008]
[1777171547548,18.69,77535.87,92.9,0.54124,0.00112,7.52006]
[1777171552583,18.7,77536.27,92.9,0.54168,0.00112,7.51922]
[1777171557618,18.7,77536.65,92.9,0.54211,0.00112,7.51841]
[1777171563662,18.7,77536.55,92.9,0.54199,0.00112,7.51863]
[1777171568697,18.7,77535.42,92.9,0.54072,0.00112,7.52102]
[1777171574534,18.7,77535.44,92.9,0.54074,0.00112,7.52098]
[1777171576398,18.7,77535.47,92.9,0.54078,0.00112,7.52092]
[1777171578986,18.7,77535.36,92.9,0.54065,0.00112,7.52115]
[1777171579019,18.7,77535.36,92.9,0.54065,0.00112,7.52115]
[1777171579069,18.7,77535.36,92.9,0.54065,0.00112,7.52115]
[1777171579075,18.7,77535.34,92.9,0.54063,0.00112,7.52119]
[1777171579774,18.7,77532.92,92.9,0.53792,0.00112,7.52603]
[1777171580782,18.7,77529.84,92.9,0.53446,0.00112,7.53167]
[1777171582202,18.7,77527.64,92.9,0.532,0.00112,7.53536]
[1777171582857,18.7,77527.64,92.9,0.532,0.00112,7.53536]
[1777171589845,18.68,77526.77,92.9,0.53106,0.00112,7.53668]
[1777171594881,18.66,77526.16,92.9,0.53044,0.00113,7.52551]
[1777171599916,18.65,77526.52,92.9,0.53087,0.00113,7.52492]
[1777171604943,18.63,77526.52,92.9,0.53089,0.00113,7.52489]
[1777171610946,18.62,77526.5,92.9,0.5309,0.00113,7.52488]
[1777171615259,18.61,77526.39,92.9,0.53079,0.00113,7.52503]
[1777171615347,18.6,77526.48,92.9,0.5309,0.00113,7.52488]
[1777171615385,18.6,77526.48,92.9,0.5309,0.00113,7.52488]
[1777171616054,18.6,77518.16,92.9,0.52148,0.00113,7.53577]
[1777171617061,18.61,77512.27,92.9,0.51481,0.00113,7.54094]
[1777171620340,18.61,77511.04,92.9,0.51342,0.00113,7.54175]
[1777171620682,18.61,77511.04,92.9,0.51342,0.00113,7.54175]
[1777171621089,18.6,77507.29,92.9,0.50917,0.00113,7.54366]
[1777171622096,18.6,77501.5,92.9,0.50261,0.00113,7.54493]
[1777171622747,18.6,77501.5,92.9,0.50261,0.00113,7.54493]
[1777171623125,18.6,77501.5,92.9,0.50261,0.00113,7.54493]
[1777171624967,18.6,77501.68,92.9,0.50281,0.00113,7.54492]
[1777171625431,18.6,77501.86,92.9,0.50301,0.00113,7.54491]
[1777171629431,18.6,77500.69,92.9,0.50169,0.00113,7.54495]
[1777171635189,18.59,77500.87,92.9,0.50189,0.00113,7.54495]
[1777171637203,18.59,77500.91,92.9,0.50194,0.00113,7.54495]
[1777171637208,18.59,77500.91,92.9,0.50194,0.00113,7.54495]
[1777171642238,18.58,77500.29,92.9,0.50123,0.00114,7.54494]
[1777171647273,18.58,77500.7,92.9,0.5017,0.00114,7.54495]
[1777171647710,18.58,77500.7,92.9,0.5017,0.00114,7.54495]
[1777171648280,18.57,77503.16,92.9,0.50449,0.00114,7.54478]
[1777171649287,18.57,77506.11,92.9,0.50784,0.00114,7.54408]
[1777171654056,18.56,77507.09,92.9,0.50897,0.00114,7.53167]
[1777171659357,18.53,77507.23,92.9,0.50914,0.00114,7.53161]
[1777171664392,18.5,77507.29,92.9,0.50922,0.00114,7.53158]
[1777171667881,18.5,77507.29,92.9,0.50922,0.00114,7.53158]
[1777171667891,18.5,77507.29,92.9,0.50922,0.00114,7.53158]
[1777171669215,18.49,77507.29,92.9,0.50923,0.00114,7.53158]
[1777171669236,18.48,77508.6,92.9,0.51073,0.00114,7.531]
[1777171669430,18.48,77508.6,92.9,0.51073,0.00114,7.531]
[1777171669477,18.48,77512.66,92.9,0.51536,0.00114,7.52853]
[1777171670434,18.48,77514.23,92.9,0.51716,0.00114,7.5273]
[1777171671441,18.48,77516.59,92.9,0.51985,0.00114,7.52517]
[1777171679497,18.49,77516.16,92.9,0.51936,0.00114,7.52559]
[1777171681591,18.49,77516.23,92.9,0.51944,0.00114,7.52552]
[1777171687553,18.49,77516.24,92.9,0.51944,0.00114,7.52551]
[1777171692588,18.49,77516.8,92.9,0.52008,0.00114,7.52497]
[1777171693650,18.49,77516.8,92.9,0.52008,0.00114,7.52497]
[1777171693752,18.5,77516.87,92.9,0.52016,0.00114,7.5249]
[1777171695648,18.5,77516.87,92.9,0.52016,0.00114,7.5249]
[1777171695749,18.5,77517.02,92.9,0.52033,0.00114,7.52476]
[1777171707693,18.51,77516.9,92.9,0.52018,0.00114,7.52488]
[1777171713185,18.51,77516.9,92.9,0.52021,0.00114,7.51279]
[1777171713195,18.51,77516.9,92.9,0.52021,0.00114,7.51279]
[1777171721875,18.51,77516.9,92.9,0.52021,0.00114,7.51279]
[1777171723268,18.52,77516.9,92.9,0.5202,0.00114,7.5128]
[1777171723402,18.52,77516.9,92.9,0.5202,0.00114,7.5128]
[1777171723417,18.52,77516.9,92.9,0.5202,0.00114,7.5128]
[1777171724344,18.52,77519.19,92.9,0.52282,0.00114,7.51036]
[1777171724431,18.52,77519.19,92.9,0.52282,0.00114,7.51036]
[1777171724559,18.52,77519.19,92.9,0.52282,0.00114,7.51036]
[1777171725029,18.52,77522.67,92.9,0.52678,0.00114,7.50604]
[1777171725819,18.52,77524.46,92.9,0.52882,0.00114,7.50353]
[1777171730855,18.51,77524.77,92.9,0.52918,0.00114,7.50307]
[1777171735890,18.51,77525.76,92.9,0.53031,0.00114,7.50158]
[1777171737096,18.51,77525.76,92.9,0.53031,0.00114,7.50158]
[1777171741725,18.51,77525.6,92.9,0.53013,0.00114,7.50182]
[1777171746814,18.51,77526.01,92.9,0.5306,0.00114,7.50119]
[1777171753665,18.51,77525.9,92.9,0.53047,0.00114,7.50136]
[1777171761064,18.5,77526.66,92.9,0.53136,0.00114,7.50014]
[1777171766389,18.5,77526.38,92.9,0.53104,0.00114,7.50057]
[1777171771734,18.49,77526.38,92.9,0.53105,0.00114,7.50057]
[1777171772096,18.49,77526.38,92.9,0.53105,0.00114,7.50057]
[1777171776430,18.49,77526.38,92.9,0.53111,0.00114,7.48842]
[1777171776468,18.48,77526.34,92.9,0.53106,0.00114,7.48847]
[1777171776484,18.48,77526.34,92.9,0.53106,0.00114,7.48847]
[1777171776549,18.48,77526.34,92.9,0.53106,0.00114,7.48847]
[1777171776678,18.48,77526.34,92.9,0.53106,0.00114,7.48847]
[1777171777177,18.48,77522.7,92.9,0.5269,0.00114,7.49382]
[1777171778184,18.48,77516.6,92.9,0.51992,0.00115,7.50095]
[1777171783219,18.48,77516.3,92.9,0.51958,0.00115,7.50123]
[1777171788964,18.47,77517.21,92.9,0.52063,0.00115,7.50033]
[1777171797613,18.47,77517.07,92.9,0.52048,0.00115,7.50046]
[1777171805373,18.45,77517.22,92.9,0.52066,0.00115,7.5003]
[1777171810408,18.45,77517.45,92.9,0.52093,0.00115,7.50005]
[1777171811556,18.45,77517.3,92.9,0.52076,0.00115,7.50021]
[1777171818294,18.44,77517.3,92.9,0.52077,0.00115,7.5002]
[1777171819016,18.44,77517.3,92.9,0.52077,0.00115,7.5002]
[1777171819052,18.44,77517.3,92.9,0.52077,0.00115,7.5002]
[1777171819471,18.44,77520.49,92.9,0.52443,0.00115,7.4966]
[1777171821431,18.44,77520.49,92.9,0.52443,0.00115,7.4966]
[1777171824128,18.44,77522.37,92.9,0.52658,0.00115,7.49419]
[1777171824192,18.44,77522.37,92.9,0.52658,0.00115,7.49419]
[1777171828598,18.44,77522.43,92.9,0.52665,0.00115,7.49411]
[1777171831741,18.44,77522.67,92.9,0.52692,0.00115,7.49379]
[1777171838604,18.45,77522.82,92.9,0.52712,0.00115,7.48145]
[1777171847667,18.46,77522.97,92.9,0.52729,0.00115,7.48126]
[1777171852702,18.46,77522.78,92.9,0.52706,0.00115,7.48153]
[1777171859944,18.46,77522.78,92.9,0.52706,0.00115,7.48153]
[1777171866431,18.47,77522.78,92.9,0.52705,0.00115,7.48154]
[1777171871835,18.48,77523.17,92.9,0.52749,0.00115,7.48102]
[1777171876870,18.48,77523.16,92.9,0.52747,0.00115,7.48104]
[1777171882135,18.49,77524.01,92.9,0.52844,0.00115,7.47984]
[1777171882169,18.49,77524.01,92.9,0.52844,0.00115,7.47984]
[1777171882174,18.49,77524.01,92.9,0.52844,0.00115,7.47984]
[1777171882424,18.49,77524.01,92.9,0.52844,0.00115,7.47984]
[1777171882525,18.49,77524.01,92.9,0.52844,0.00115,7.47985]
[1777171883104,18.49,77524.01,92.9,0.52844,0.00115,7.47985]
[1777171883206,18.49,77526.85,92.9,0.53169,0.00114,7.47551]
[1777171883963,18.49,77532.04,92.9,0.53762,0.00114,7.46631]
[1777171887164,18.49,77533.22,92.9,0.53897,0.00114,7.46399]
[1777171890193,18.49,77533.35,92.9,0.53911,0.00114,7.46374]
[1777171898063,18.49,77532.89,92.9,0.53865,0.00114,7.45246]
[1777171903098,18.49,77532.86,92.9,0.53862,0.00114,7.45251]
[1777171904184,18.49,77532.86,92.9,0.53862,0.00114,7.45251]
[1777171904194,18.49,77532.54,92.9,0.53825,0.00114,7.45314]
[1777171905431,18.49,77532.54,92.9,0.53825,0.00114,7.45314]
[1777171905524,18.49,77532.46,92.9,0.53816,0.00114,7.4533]
[1777171906119,18.49,77530.84,92.9,0.53631,0.00114,7.45639]
[1777171907126,18.49,77532.62,92.9,0.53835,0.00114,7.45298]
[1777171915334,18.49,77531.86,92.9,0.53748,0.00114,7.45445]
[1777171915370,18.48,77531.83,92.9,0.53745,0.00114,7.4545]
[1777171915829,18.48,77531.83,92.9,0.53745,0.00114,7.4545]
[1777171921224,18.48,77532.84,92.9,0.53861,0.00114,7.45252]
[1777171922347,18.48,77532.84,92.9,0.53861,0.00114,7.45252]
[1777171922413,18.48,77533.44,92.9,0.5393,0.00114,7.45132]
[1777171924245,18.48,77536.65,92.9,0.54297,0.00114,7.44451]
[1777171924963,18.48,77536.65,92.9,0.54297,0.00114,7.44451]
[1777171925173,18.48,77536.65,92.9,0.54297,0.00114,7.44451]
[1777171925513,18.48,77536.81,92.9,0.54315,0.00114,7.44416]
[1777171931293,18.49,77537.82,92.9,0.54429,0.00114,7.44189]
[1777171933308,18.49,77541.25,92.9,0.54821,0.00114,7.43369]
[1777171934673,18.49,77540.98,92.9,0.5479,0.00114,7.43436]
[1777171942371,18.5,77540.71,92.9,0.54757,0.00114,7.43508]
[1777171947406,18.5,77540.9,92.9,0.54777,0.00114,7.43464]
[1777171952441,18.51,77542.69,92.9,0.54987,0.00114,7.4179]
[1777171955205,18.51,77542.33,92.9,0.54946,0.00114,7.41884]
[1777171960497,18.52,77542.65,92.9,0.5498,0.00114,7.41807]
[1777171970567,18.54,77542.61,92.9,0.54972,0.00114,7.41826]
[1777171971307,18.54,77542.61,92.9,0.54972,0.00114,7.41826]
[1777171977616,18.54,77542.57,92.9,0.54964,0.00114,7.41842]
[1777171982651,18.55,77542.15,92.9,0.54915,0.00114,7.41954]
[1777171987120,18.55,77542.67,92.9,0.54974,0.00114,7.41822]
[1777171994108,18.56,77542.67,92.9,0.54972,0.00114,7.41826]
[1777171997725,18.57,77542.67,92.9,0.54969,0.00114,7.41832]
[1777172005827,18.58,77542.77,92.9,0.54979,0.00114,7.41811]
[1777172008084,18.58,77542.82,92.9,0.54983,0.00114,7.418]
[1777172013224,18.59,77543.05,92.9,0.55016,0.00114,7.40517]
[1777172013629,18.59,77543.05,92.9,0.55016,0.00114,7.40517]
[1777172013869,18.59,77541.23,92.9,0.54808,0.00114,7.40979]
[1777172014875,18.59,77538.12,92.9,0.54454,0.00114,7.41721]
[1777172015827,18.59,77538.12,92.9,0.54454,0.00114,7.41721]
[1777172015883,18.59,77537.84,92.9,0.54422,0.00114,7.41785]
[1777172020918,18.59,77537.62,92.9,0.54396,0.00114,7.41836]
[1777172023239,18.59,77537.58,92.9,0.54391,0.00114,7.41846]
[1777172028975,18.6,77537.42,92.9,0.54372,0.00114,7.41884]
[1777172033489,18.6,77537.51,92.9,0.54382,0.00114,7.41865]
[1777172039045,18.61,77539.13,92.9,0.54565,0.00114,7.41496]
[1777172044080,18.61,77538.97,92.9,0.54545,0.00114,7.41536]
[1777172045958,18.61,77538.81,92.9,0.54527,0.00114,7.41574]
[1777172051128,18.62,77537.95,92.9,0.54428,0.00114,7.41774]
[1777172059187,18.63,77537.94,92.9,0.54425,0.00114,7.4178]
[1777172066687,18.63,77537.95,92.9,0.54426,0.00114,7.41778]
[1777172067940,18.63,77537.95,92.9,0.54425,0.00114,7.4178]
[1777172075306,18.64,77537.84,92.9,0.54417,0.00114,7.40581]
[1777172078431,18.64,77537.84,92.9,0.54417,0.00114,7.40581]
[1777172078437,18.64,77534.63,92.9,0.54051,0.00114,7.41278]
[1777172079441,18.64,77530.91,92.9,0.53627,0.00114,7.42005]
[1777172079918,18.64,77530.91,92.9,0.53627,0.00114,7.42005]
[1777172080341,18.64,77529.27,92.9,0.5344,0.00114,7.423]
[1777172080986,18.64,77529.27,92.9,0.5344,0.00114,7.423]
[1777172087390,18.64,77529.12,92.9,0.53424,0.00114,7.42325]
[1777172091278,18.64,77529.25,92.9,0.53438,0.00114,7.42302]
[1777172095366,18.63,77528.69,92.9,0.53375,0.00114,7.42398]
[1777172095378,18.63,77528.69,92.9,0.53375,0.00114,7.42398]
[1777172095630,18.63,77528.69,92.9,0.53375,0.00114,7.42398]
[1777172095732,18.63,77530.06,92.9,0.53531,0.00114,7.42158]
[1777172096453,18.63,77534.83,92.9,0.54076,0.00114,7.41233]
[1777172097460,18.63,77536.29,92.9,0.54242,0.00114,7.40922]
[1777172101635,18.64,77536.52,92.9,0.54268,0.00114,7.40873]
[1777172102668,18.64,77536.49,92.9,0.54265,0.00114,7.40879]
[1777172102752,18.64,77536.49,92.9,0.54265,0.00114,7.40879]
[1777172102789,18.64,77536.1,92.9,0.5422,0.00114,7.40964]
[1777172102809,18.64,77536.1,92.9,0.5422,0.00114,7.40964]
[1777172102954,18.64,77536.1,92.9,0.5422,0.00114,7.40964]
[1777172103621,18.64,77526.31,92.9,0.53103,0.00114,7.42789]
[1777172104511,18.64,77521.14,92.9,0.52512,0.00114,7.43517]
[1777172110553,18.63,77520.44,92.9,0.52432,0.00114,7.43602]
[1777172111735,18.63,77520.44,92.9,0.52432,0.00114,7.43602]
[1777172111837,18.63,77520.67,92.9,0.52458,0.00114,7.43574]
[1777172114431,18.63,77520.85,92.9,0.52479,0.00114,7.43552]
[1777172114548,18.63,77520.85,92.9,0.52479,0.00114,7.43552]
[1777172114581,18.63,77518.57,92.9,0.52218,0.00114,7.43817]
[1777172115162,18.63,77518.57,92.9,0.52218,0.00114,7.43817]
[1777172115681,18.63,77516.54,92.9,0.51986,0.00115,7.44026]
[1777172121631,18.62,77516.02,92.9,0.51927,0.00115,7.44075]
[1777172125467,18.62,77515.66,92.9,0.51886,0.00115,7.44108]
[1777172131701,18.61,77515.59,92.9,0.51882,0.00115,7.42891]
[1777172138749,18.6,77515.6,92.9,0.51883,0.00115,7.42889]
[1777172142469,18.6,77515.71,92.9,0.51896,0.00115,7.42879]
[1777172150700,18.59,77515.72,92.9,0.51898,0.00115,7.42877]
[1777172155989,18.58,77515.72,92.9,0.51899,0.00115,7.42877]
[1777172156875,18.58,77517.43,92.9,0.52096,0.00115,7.42709]
[1777172161911,18.58,77518.01,92.9,0.52163,0.00115,7.42648]
[1777172168072,18.58,77517.87,92.9,0.52147,0.00115,7.42663]
[1777172168960,18.57,77521.17,92.9,0.52527,0.00115,7.42279]
[1777172171847,18.57,77521.17,92.9,0.52527,0.00115,7.42279]
[1777172171948,18.57,77521.17,92.9,0.52527,0.00115,7.42279]
[1777172179030,18.57,77521.29,92.9,0.52541,0.00115,7.42264]
[1777172184064,18.57,77521.5,92.9,0.52565,0.00115,7.42237]
[1777172184999,18.57,77521.5,92.9,0.52565,0.00115,7.42237]
[1777172190107,18.58,77521.49,92.9,0.52563,0.00115,7.42239]
[1777172197813,18.58,77521.45,92.9,0.52562,0.00115,7.41018]
[1777172203721,18.58,77521.35,92.9,0.5255,0.00115,7.41031]
[1777172206431,18.59,77521.51,92.9,0.52568,0.00115,7.41011]
[1777172206529,18.59,77522.13,92.9,0.52639,0.00115,7.4093]
[1777172209240,18.59,77523.54,92.9,0.52801,0.00115,7.40738]
[1777172214274,18.59,77523.5,92.9,0.52796,0.00115,7.40745]
[1777172217905,18.6,77524.19,92.9,0.52875,0.00115,7.40647]
[1777172219430,18.6,77524.19,92.9,0.52875,0.00115,7.40647]
[1777172219509,18.6,77523.06,92.9,0.52745,0.00115,7.40807]
[1777172220316,18.6,77521.6,92.9,0.52577,0.00115,7.41002]
[1777172226359,18.6,77521.68,92.9,0.52585,0.00115,7.40992]
[1777172230940,18.61,77521.51,92.9,0.52566,0.00115,7.41014]
[1777172231855,18.61,77521.51,92.9,0.52566,0.00115,7.41014]
[1777172232401,18.61,77519.67,92.9,0.52354,0.00115,7.4124]
[1777172238443,18.59,77520.61,92.9,0.52464,0.00115,7.41124]
[1777172244534,18.57,77520.99,92.9,0.5251,0.00115,7.41076]
[1777172249969,18.57,77520.97,92.9,0.52508,0.00115,7.41077]
[1777172256853,18.54,77520.68,92.9,0.52482,0.00116,7.39881]
[1777172261547,18.52,77520.96,92.9,0.52517,0.00116,7.39843]
[1777172261850,18.52,77520.96,92.9,0.52517,0.00116,7.39843]
[1777172267647,18.51,77520.92,92.9,0.52514,0.00116,7.39846]
[1777172270202,18.5,77520.92,92.9,0.52514,0.00116,7.39846]
[1777172270668,18.5,77520.93,92.9,0.52515,0.00116,7.39844]
[1777172275703,18.51,77521.58,92.9,0.5259,0.00116,7.39762]
[1777172281745,18.52,77521.5,92.9,0.5258,0.00116,7.39773]
[1777172283808,18.52,77521.48,92.9,0.52578,0.00116,7.39776]
[1777172290807,18.52,77521.38,92.9,0.52565,0.00116,7.3979]
[1777172295843,18.53,77521.01,92.9,0.52522,0.00116,7.39838]
[1777172300878,18.53,77521.19,92.9,0.52542,0.00116,7.39815]
[1777172305913,18.53,77522.09,92.9,0.52646,0.00116,7.39699]
[1777172310947,18.54,77521.89,92.9,0.52622,0.00116,7.39725]
[1777172312100,18.54,77521.89,92.9,0.52622,0.00116,7.39725]
[1777172322025,18.54,77521.89,92.9,0.52626,0.00116,7.38495]
[1777172330081,18.54,77521.69,92.9,0.52602,0.00116,7.38522]
[1777172331573,18.54,77521.69,92.9,0.52602,0.00116,7.38522]
[1777172331580,18.54,77521.69,92.9,0.52602,0.00116,7.38522]
[1777172331600,18.54,77521.69,92.9,0.52602,0.00116,7.38522]
[1777172337129,18.54,77520.34,92.9,0.52446,0.00116,7.38693]
[1777172345886,18.54,77520.3,92.9,0.52441,0.00116,7.38698]
[1777172351227,18.55,77521.09,92.9,0.52533,0.00116,7.386]
[1777172356264,18.55,77522.11,92.9,0.5265,0.00116,7.38467]
[1777172361298,18.55,77521.7,92.9,0.52602,0.00116,7.38522]
[1777172366334,18.56,77521.64,92.9,0.52595,0.00116,7.38531]
[1777172372324,18.56,77521.67,92.9,0.52598,0.00116,7.38527]
[1777172373666,18.56,77521.67,92.9,0.52602,0.00116,7.37295]
[1777172380440,18.56,77522.03,92.9,0.52643,0.00116,7.37248]
[1777172387578,18.57,77522.03,92.9,0.52643,0.00116,7.37248]
[1777172387679,18.57,77522.03,92.9,0.52643,0.00116,7.37248]
[1777172389748,18.57,77523.74,92.9,0.5284,0.00116,7.37013]
[1777172390511,18.57,77526.62,92.9,0.53174,0.00116,7.36575]
[1777172391518,18.57,77524.83,92.9,0.52967,0.00116,7.36853]
[1777172394539,18.57,77523.35,92.9,0.52795,0.00116,7.37069]
[1777172395776,18.57,77523.35,92.9,0.52795,0.00116,7.37069]
[1777172395790,18.57,77523.35,92.9,0.52795,0.00116,7.37069]
[1777172395843,18.57,77523.35,92.9,0.52795,0.00116,7.37069]
[1777172395846,18.57,77523.35,92.9,0.52795,0.00116,7.37069]
[1777172396028,18.57,77523.35,92.9,0.52795,0.00116,7.37069]
[1777172396082,18.57,77523.11,92.9,0.52767,0.00116,7.37103]
[1777172396163,18.57,77523.11,92.9,0.52767,0.00116,7.37103]
[1777172396553,18.57,77533.67,92.9,0.53987,0.00115,7.35287]
[1777172397560,18.57,77540.82,92.9,0.54811,0.00115,7.33668]
[1777172398271,18.57,77540.82,92.9,0.54811,0.00115,7.33668]
[1777172400270,18.57,77540.13,92.9,0.54732,0.00115,7.33837]
[1777172400432,18.57,77540.13,92.9,0.54732,0.00115,7.33837]
[1777172400439,18.57,77540.13,92.9,0.54732,0.00115,7.33837]
[1777172400680,18.57,77540.13,92.9,0.54732,0.00115,7.33837]
[1777172401040,18.57,77539.91,92.9,0.54707,0.00115,7.3389]
[1777172401863,18.57,77539.91,92.9,0.54707,0.00115,7.3389]
[1777172401874,18.57,77539.91,92.9,0.54707,0.00115,7.3389]
[1777172402122,18.57,77538.66,92.9,0.54563,0.00115,7.3419]
[1777172403602,18.57,77542.32,92.9,0.54985,0.00115,7.33287]
[1777172405951,18.57,77542.35,92.9,0.54988,0.00115,7.33278]
[1777172406020,18.57,77542.35,92.9,0.54988,0.00115,7.33278]
[1777172406139,18.57,77542.38,92.9,0.54992,0.00115,7.33272]
[1777172406975,18.57,77542.38,92.9,0.54992,0.00115,7.33272]
[1777172407077,18.57,77538.18,92.9,0.54508,0.00115,7.34302]
[1777172407630,18.57,77529.61,92.9,0.53519,0.00116,7.36066]
[1777172408637,18.57,77531.48,92.9,0.53735,0.00115,7.3572]
[1777172413672,18.57,77530.12,92.9,0.53578,0.00116,7.35974]
[1777172414662,18.57,77530.12,92.9,0.53578,0.00116,7.35974]
[1777172420594,18.57,77529.68,92.9,0.53527,0.00116,7.36053]
[1777172424335,18.56,77529.13,92.9,0.53465,0.00116,7.36149]
[1777172429784,18.55,77527.97,92.9,0.53332,0.00116,7.36348]
[1777172434823,18.55,77527.43,92.9,0.53276,0.00116,7.352]
[1777172439858,18.54,77526.65,92.9,0.53186,0.00116,7.35328]
[1777172440171,18.54,77526.65,92.9,0.53186,0.00116,7.35328]
[1777172450937,18.54,77526.58,92.9,0.53179,0.00116,7.35338]
[1777172454693,18.54,77526.42,92.9,0.53161,0.00116,7.35363]
[1777172454965,18.54,77525.01,92.9,0.52997,0.00116,7.35584]
[1777172455972,18.53,77520.63,92.9,0.52489,0.00116,7.36189]
[1777172461006,18.53,77516.86,92.9,0.52051,0.00116,7.36614]
[1777172466043,18.53,77516.43,92.9,0.52001,0.00116,7.36657]
[1777172468057,18.53,77518.32,92.9,0.5222,0.00116,7.3646]
[1777172473092,18.53,77518.82,92.9,0.52278,0.00116,7.36404]
[1777172478126,18.53,77518.55,92.9,0.52247,0.00116,7.36435]
[1777172485176,18.53,77518.13,92.9,0.52198,0.00116,7.36481]
[1777172490211,18.53,77518.42,92.9,0.52232,0.00116,7.36449]
[1777172496253,18.53,77517.9,92.9,0.52175,0.00116,7.35269]
[1777172501288,18.53,77518.11,92.9,0.522,0.00116,7.35246]
[1777172506323,18.53,77517.94,92.9,0.5218,0.00116,7.35265]
[1777172511837,18.53,77517.94,92.9,0.5218,0.00116,7.35265]
[1777172517970,18.53,77517.98,92.9,0.52184,0.00116,7.35261]
[1777172519098,18.53,77517.84,92.9,0.52168,0.00116,7.35276]
[1777172524449,18.53,77518.36,92.9,0.52229,0.00116,7.35219]
[1777172529484,18.53,77518.44,92.9,0.52238,0.00116,7.3521]
[1777172533337,18.53,77518.37,92.9,0.52229,0.00116,7.35218]
[1777172533363,18.53,77518.37,92.9,0.52229,0.00116,7.35218]
[1777172538546,18.54,77518.39,92.9,0.52231,0.00116,7.35216]
[1777172546894,18.54,77518.52,92.9,0.52246,0.00116,7.35202]
[1777172552229,18.54,77518.87,92.9,0.52287,0.00116,7.35163]
[1777172558088,18.54,77518.3,92.9,0.52224,0.00117,7.33989]
[1777172558134,18.54,77518.3,92.9,0.52224,0.00117,7.33989]
[1777172558143,18.54,77518.3,92.9,0.52224,0.00117,7.33989]
[1777172558190,18.54,77518.36,92.9,0.52231,0.00117,7.33982]
[1777172558431,18.54,77518.36,92.9,0.52231,0.00117,7.33982]
[1777172558689,18.54,77517.85,92.9,0.52171,0.00117,7.34038]
[1777172564732,18.55,77516.66,92.9,0.52032,0.00117,7.34162]
[1777172570774,18.54,77516.62,92.9,0.52028,0.00117,7.34165]
[1777172575579,18.54,77516.19,92.9,0.51978,0.00117,7.34208]
[1777172575592,18.54,77516.19,92.9,0.51978,0.00117,7.34208]
[1777172580844,18.54,77516.51,92.9,0.52016,0.00117,7.34176]
[1777172590873,18.54,77516.25,92.9,0.51985,0.00117,7.34201]
[1777172590880,18.54,77516.25,92.9,0.51985,0.00117,7.34201]
[1777172596957,18.53,77516.61,92.9,0.52028,0.00117,7.34165]
[1777172605015,18.53,77516.91,92.9,0.52063,0.00117,7.34135]
[1777172612065,18.52,77517.12,92.9,0.52091,0.00117,7.32873]
[1777172617100,18.52,77517.03,92.9,0.52081,0.00117,7.32882]
[1777172622135,18.52,77516.89,92.9,0.52065,0.00117,7.32896]
[1777172627179,18.52,77516.66,92.9,0.52038,0.00117,7.32919]
[1777172629405,18.52,77516.66,92.9,0.52038,0.00117,7.32919]
[1777172631095,18.52,77517.3,92.9,0.52113,0.00117,7.32854]
[1777172631122,18.52,77517.3,92.9,0.52113,0.00117,7.32854]
[1777172631209,18.52,77517.56,92.9,0.52143,0.00117,7.32826]
[1777172634230,18.52,77519.12,92.9,0.52326,0.00117,7.32653]
[1777172639329,18.52,77518.91,92.9,0.52301,0.00117,7.32677]
[1777172642273,18.52,77518.6,92.9,0.52265,0.00117,7.32712]
[1777172647321,18.52,77517.87,92.9,0.52179,0.00117,7.32793]
[1777172652129,18.52,77517.93,92.9,0.52186,0.00117,7.32787]
[1777172657391,18.53,77518.11,92.9,0.52207,0.00117,7.32768]
[1777172669475,18.53,77517.93,92.9,0.52185,0.00117,7.32788]
[1777172675517,18.54,77518.22,92.9,0.52222,0.00117,7.31515]
[1777172680552,18.54,77518.04,92.9,0.52201,0.00117,7.31535]
[1777172685587,18.54,77517.86,92.9,0.52179,0.00117,7.31554]
[1777172690622,18.55,77518.51,92.9,0.52255,0.00117,7.31483]
[1777172696664,18.55,77518.32,92.9,0.52232,0.00117,7.31505]
[1777172702705,18.55,77518.23,92.9,0.52221,0.00117,7.31515]
[1777172707741,18.55,77518.03,92.9,0.52198,0.00117,7.31537]
[1777172713825,18.56,77517.81,92.9,0.52172,0.00117,7.31561]
[1777172720832,18.56,77518.49,92.9,0.52251,0.00117,7.31487]
[1777172725867,18.56,77518.43,92.9,0.52243,0.00117,7.31494]
[1777172730903,18.57,77518.15,92.9,0.5221,0.00117,7.31526]
[1777172735938,18.57,77518.59,92.9,0.52265,0.00117,7.30233]
[1777172740972,18.57,77518.37,92.9,0.52239,0.00117,7.30257]
[1777172744311,18.57,77518.37,92.9,0.52239,0.00117,7.30257]
[1777172744431,18.57,77518.37,92.9,0.52239,0.00117,7.30257]
[1777172745192,18.58,77517.96,92.9,0.52191,0.00117,7.30303]
[1777172753057,18.57,77517.66,92.9,0.52156,0.00117,7.30335]
[1777172758092,18.57,77517.34,92.9,0.52118,0.00117,7.30369]
[1777172762314,18.57,77517.24,92.9,0.52107,0.00117,7.30379]
[1777172772191,18.57,77517.34,92.9,0.52119,0.00117,7.30368]
[1777172777225,18.57,77517.5,92.9,0.52138,0.00117,7.30351]
[1777172787816,18.57,77517.51,92.9,0.52139,0.00117,7.3035]
[1777172793628,18.57,77517.48,92.9,0.52139,0.00117,7.29107]
[1777172795351,18.57,77515.57,92.9,0.51915,0.00117,7.29297]
[1777172800386,18.56,77514.91,92.9,0.51838,0.00117,7.29357]
[1777172803629,18.56,77514.91,92.9,0.51838,0.00117,7.29357]
[1777172805731,18.56,77514.72,92.9,0.51816,0.00117,7.29374]
[1777172814494,18.56,77514.98,92.9,0.51846,0.00117,7.29351]
[1777172822271,18.56,77514.87,92.9,0.51834,0.00117,7.2936]
[1777172827585,18.55,77514.81,92.9,0.51827,0.00117,7.29365]
[1777172836634,18.55,77514.79,92.9,0.51825,0.00117,7.29367]
[1777172836675,18.55,77514.79,92.9,0.51825,0.00117,7.29367]
[1777172837655,18.55,77512.16,92.9,0.51516,0.00117,7.29579]
[1777172842690,18.54,77511.88,92.9,0.51484,0.00117,7.29599]
[1777172847212,18.54,77511.71,92.9,0.51464,0.00117,7.2961]
[1777172857773,18.54,77511.53,92.9,0.51443,0.00118,7.29623]
[1777172857814,18.54,77511.53,92.9,0.51443,0.00118,7.29623]
[1777172863865,18.53,77511.56,92.9,0.51449,0.00118,7.28373]
[1777172866699,18.53,77511.56,92.9,0.51449,0.00118,7.28373]
[1777172866836,18.53,77511.56,92.9,0.51449,0.00118,7.28373]
[1777172867893,18.53,77509.83,92.9,0.51245,0.00118,7.28482]
[1777172869533,18.53,77509.83,92.9,0.51245,0.00118,7.28482]
[1777172879977,18.53,77510.1,92.9,0.51277,0.00118,7.28466]
[1777172886020,18.54,77510.07,92.9,0.51273,0.00118,7.28468]
[1777172894310,18.54,77510.06,92.9,0.51272,0.00118,7.28469]
[1777172900119,18.54,77510.06,92.9,0.51272,0.00118,7.28469]
[1777172910189,18.54,77510.06,92.9,0.51272,0.00118,7.28469]
[1777172911217,18.54,77510.06,92.9,0.51272,0.00118,7.28469]
[1777172919252,18.55,77510.51,92.9,0.51327,0.00118,7.27192]
[1777172924287,18.55,77510.53,92.9,0.51329,0.00118,7.27191]
[1777172932343,18.55,77510.44,92.9,0.51318,0.00118,7.27197]
[1777172939392,18.55,77510.28,92.9,0.51299,0.00118,7.27207]
[1777172946369,18.55,77510.28,92.9,0.51299,0.00118,7.27207]
[1777172951508,18.56,77509.74,92.9,0.51235,0.00118,7.27239]
[1777172958525,18.56,77510.41,92.9,0.51314,0.00118,7.27199]
[1777172963560,18.56,77510.25,92.9,0.51295,0.00118,7.27209]
[1777172968595,18.56,77510.17,92.9,0.51286,0.00118,7.27214]
[1777172974637,18.55,77510.0,92.9,0.51268,0.00118,7.25972]
[1777172982516,18.55,77509.99,92.9,0.51267,0.00118,7.25972]
[1777172987727,18.54,77509.85,92.9,0.51251,0.00118,7.2598]
[1777172994108,18.54,77509.85,92.9,0.51251,0.00118,7.2598]
[1777172994152,18.54,77509.85,92.9,0.51251,0.00118,7.2598]
[1777172994209,18.54,77509.85,92.9,0.51251,0.00118,7.2598]
[1777172995651,18.54,77509.85,92.9,0.51251,0.00118,7.2598]
[1777172995680,18.54,77509.85,92.9,0.51251,0.00118,7.2598]
[1777172995772,18.54,77509.85,92.9,0.51251,0.00118,7.2598]
[1777172995816,18.54,77509.85,92.9,0.51251,0.00118,7.2598]
[1777172995922,18.54,77509.85,92.9,0.51251,0.00118,7.2598]
[1777172995922,18.54,77509.85,92.9,0.51251,0.00118,7.2598]
[1777172996072,18.54,77509.85,92.9,0.51251,0.00118,7.2598]
[1777172996112,18.54,77509.85,92.9,0.51251,0.00118,7.2598]
[1777172996432,18.54,77509.85,92.9,0.51251,0.00118,7.2598]
[1777172996518,18.54,77509.85,92.9,0.51251,0.00118,7.2598]
[1777172996577,18.53,77513.0,92.9,0.51623,0.00118,7.25765]
[1777172997374,18.53,77527.34,92.9,0.53316,0.00118,7.2399]
[1777173000350,18.52,77528.02,92.9,0.53397,0.00118,7.23872]
[1777173000379,18.52,77528.02,92.9,0.53397,0.00118,7.23872]
[1777173000631,18.52,77528.02,92.9,0.53397,0.00118,7.23872]
[1777173000427,18.52,77528.09,92.9,0.53406,0.00118,7.23859]
[1777173001500,18.52,77528.09,92.9,0.53406,0.00118,7.23859]
[1777173001566,18.51,77525.02,92.9,0.53045,0.00118,7.24362]
[1777173001830,18.51,77523.42,92.9,0.52856,0.00118,7.24602]
[1777173005810,18.5,77522.44,92.9,0.52743,0.00118,7.24738]
[1777173005858,18.49,77521.85,92.9,0.52674,0.00118,7.24817]
[1777173007030,18.49,77521.85,92.9,0.52674,0.00118,7.24817]
[1777173010589,18.47,77521.35,92.9,0.52618,0.00118,7.24881]
[1777173016085,18.45,77521.48,92.9,0.52635,0.00118,7.24861]
[1777173021687,18.42,77521.41,92.9,0.52632,0.00119,7.24864]
[1777173029683,18.37,77521.39,92.9,0.52635,0.00119,7.2486]
[1777173036072,18.33,77521.15,92.9,0.52616,0.00119,7.2363]
[1777173041107,18.32,77520.56,92.9,0.52547,0.0012,7.23705]
[1777173046142,18.31,77520.64,92.9,0.52558,0.0012,7.23693]
[1777173051177,18.3,77520.64,92.9,0.52559,0.0012,7.23692]
[1777173054632,18.3,77520.68,92.9,0.52564,0.0012,7.23686]
[1777173064268,18.28,77521.22,92.9,0.52632,0.0012,7.23611]
[1777173072709,18.28,77521.25,92.9,0.52636,0.0012,7.23607]
[1777173080236,18.26,77521.25,92.9,0.52638,0.0012,7.23604]
[1777173087430,18.24,77521.06,92.9,0.52618,0.0012,7.23626]
[1777173089713,18.24,77521.06,92.9,0.52618,0.0012,7.23626]
[1777173097500,18.22,77521.06,92.9,0.52625,0.0012,7.22365]
[1777173102535,18.21,77521.03,92.9,0.52622,0.0012,7.22368]
[1777173106720,18.21,77521.03,92.9,0.52622,0.0012,7.22368]
[1777173112605,18.19,77521.03,92.9,0.52625,0.00121,7.22366]
[1777173120661,18.18,77520.35,92.9,0.52544,0.00121,7.22454]
[1777173123731,18.18,77520.35,92.9,0.52544,0.00121,7.22454]
[1777173125558,18.18,77520.35,92.9,0.52545,0.00121,7.22453]
[1777173125616,18.18,77520.35,92.9,0.52545,0.00121,7.22453]
[1777173125696,18.18,77520.7,92.9,0.52587,0.00121,7.22407]
[1777173135768,18.15,77520.7,92.9,0.52591,0.00121,7.22403]
[1777173140736,18.15,77520.7,92.9,0.52591,0.00121,7.22403]
[1777173145770,18.14,77520.7,92.9,0.52592,0.00121,7.22401]
[1777173146220,18.12,77520.7,92.9,0.52594,0.00121,7.22399]
[1777173151085,18.11,77520.7,92.9,0.52596,0.00121,7.22397]
[1777173157408,18.1,77520.79,92.9,0.52613,0.00121,7.21122]
[1777173157417,18.1,77520.79,92.9,0.52613,0.00121,7.21122]
[1777173158068,18.09,77520.79,92.9,0.52613,0.00121,7.21121]
[1777173158100,18.09,77520.79,92.9,0.52613,0.00121,7.21121]
[1777173159073,18.09,77520.79,92.9,0.52613,0.00121,7.21121]
[1777173164972,18.08,77520.81,92.9,0.52618,0.00122,7.21116]
[1777173170007,18.06,77520.63,92.9,0.52598,0.00122,7.21138]
[1777173175430,18.06,77520.81,92.9,0.5262,0.00122,7.21113]
[1777173175526,18.06,77520.81,92.9,0.5262,0.00122,7.21113]
[1777173175560,18.05,77520.81,92.9,0.52622,0.00122,7.21111]
[1777173177056,18.05,77518.47,92.9,0.52337,0.00122,7.2141]
[1777173182093,18.03,77518.18,92.9,0.52304,0.00122,7.21443]
[1777173187468,18.03,77518.07,92.9,0.52291,0.00122,7.21455]
[1777173187478,18.03,77518.07,92.9,0.52291,0.00122,7.21455]
[1777173190192,18.02,77518.07,92.9,0.52292,0.00122,7.21454]
[1777173191155,18.01,77518.01,92.9,0.52285,0.00122,7.21461]
[1777173191424,18.01,77518.01,92.9,0.52285,0.00122,7.21461]
[1777173191435,18.01,77518.01,92.9,0.52285,0.00122,7.21461]
[1777173191448,18.01,77518.01,92.9,0.52285,0.00122,7.21461]
[1777173191757,18.0,77518.74,92.9,0.52375,0.00122,7.21372]
[1777173192581,18.0,77518.74,93.0,0.52375,0.00122,7.21372]
[1777173192588,18.0,77518.74,93.1,0.52375,0.00122,7.21372]
[1777173192600,18.0,77518.74,93.1,0.52375,0.00122,7.21372]
[1777173192660,18.0,77518.74,93.1,0.52375,0.00122,7.21372]
[1777173192683,18.0,77524.39,93.1,0.53066,0.00122,7.20571]
[1777173193150,18.0,77524.39,93.1,0.53066,0.00122,7.20571]
[1777173193373,18.0,77529.97,93.1,0.53746,0.00122,7.19569]
[1777173194467,17.98,77533.76,93.1,0.5421,0.00122,7.18764]
[1777173197196,17.97,77536.79,93.1,0.54582,0.00122,7.18049]
[1777173202230,17.94,77536.44,93.1,0.54547,0.00122,7.18119]
[1777173206289,17.92,77536.43,93.1,0.5455,0.00122,7.18112]
[1777173206386,17.92,77536.28,93.1,0.54533,0.00122,7.18146]
[1777173210657,17.9,77536.22,93.1,0.54529,0.00122,7.18153]
[1777173217313,17.89,77536.22,93.1,0.54541,0.00123,7.16876]
[1777173223378,17.83,77536.08,93.1,0.54538,0.00123,7.16881]
[1777173228415,17.8,77536.16,93.1,0.54554,0.00123,7.16849]
[1777173234322,17.78,77535.91,93.1,0.54528,0.00123,7.169]
[1777173239493,17.74,77536.42,93.1,0.54601,0.00123,7.16754]
[1777173241075,17.74,77536.42,93.1,0.54601,0.00123,7.16754]
[1777173241098,17.74,77536.42,93.1,0.54601,0.00123,7.16754]
[1777173242125,17.74,77536.42,93.1,0.54602,0.00124,7.16752]
[1777173242132,17.74,77536.42,93.1,0.54602,0.00124,7.16752]
[1777173245806,17.72,77536.89,93.1,0.54665,0.00124,7.16623]
[1777173247213,17.71,77536.86,93.1,0.54662,0.00124,7.16629]
[1777173253396,17.71,77536.53,93.1,0.54624,0.00124,7.16707]
[1777173254598,17.67,77538.27,93.1,0.54848,0.00124,7.16241]
[1777173255804,17.67,77538.27,93.1,0.54848,0.00124,7.16241]
[1777173257224,17.66,77538.13,93.1,0.54833,0.00124,7.16273]
[1777173260280,17.65,77538.17,93.1,0.5484,0.00124,7.16257]
[1777173260295,17.65,77538.17,93.1,0.5484,0.00124,7.16257]
[1777173261304,17.65,77538.17,93.1,0.54841,0.00124,7.16255]
[1777173261331,17.65,77538.17,93.1,0.54841,0.00124,7.16255]
[1777173261662,17.64,77538.17,93.1,0.54844,0.00124,7.16249]
[1777173267689,17.62,77538.1,93.1,0.54842,0.00124,7.16253]
[1777173272724,17.59,77537.84,93.1,0.54823,0.00125,7.15037]
[1777173277759,17.57,77537.93,93.1,0.5484,0.00125,7.15001]
[1777173283801,17.55,77538.92,93.1,0.54971,0.00125,7.1472]
[1777173285553,17.55,77538.92,93.1,0.54971,0.00125,7.1472]
[1777173285559,17.55,77538.92,93.1,0.54971,0.00125,7.1472]
[1777173285815,17.54,77539.13,93.1,0.54999,0.00125,7.14657]
[1777173286563,17.54,77539.13,93.1,0.54999,0.00125,7.14657]
[1777173286630,17.54,77539.13,93.1,0.54999,0.00125,7.14657]
[1777173286872,17.53,77543.7,93.1,0.55571,0.00125,7.13327]
[1777173291334,17.52,77544.61,93.1,0.55689,0.00125,7.13034]
[1777173294031,17.51,77545.05,93.1,0.55746,0.00125,7.1289]
[1777173296666,17.51,77545.05,93.1,0.55747,0.00125,7.12887]
[1777173296698,17.51,77545.05,93.1,0.55747,0.00125,7.12887]
[1777173299474,17.48,77545.4,93.1,0.558,0.00125,7.12751]
[1777173299914,17.47,77547.75,93.1,0.56096,0.00125,7.11973]
[1777173307521,17.46,77548.4,93.1,0.56183,0.00125,7.11736]
[1777173311967,17.43,77548.4,93.1,0.56194,0.00125,7.11707]
[1777173311977,17.43,77548.4,93.1,0.56194,0.00125,7.11707]
[1777173312972,17.43,77548.4,93.1,0.56194,0.00125,7.11707]
[1777173319049,17.36,77548.78,93.1,0.56263,0.00126,7.11514]
[1777173324258,17.36,77548.79,93.1,0.56266,0.00126,7.11504]
[1777173325332,17.33,77548.79,93.1,0.56275,0.00126,7.11481]
[1777173337539,17.3,77548.79,93.1,0.56286,0.00126,7.11448]
[1777173337799,17.3,77548.79,93.1,0.56286,0.00126,7.11448]
[1777173338782,17.25,77548.79,93.1,0.56314,0.00127,7.1012]
[1777173338856,17.25,77548.79,93.1,0.56314,0.00127,7.1012]
[1777173341204,17.24,77550.01,93.1,0.56473,0.00127,7.09668]
[1777173345559,17.22,77549.82,93.1,0.56456,0.00127,7.09718]
[1777173345572,17.22,77549.82,93.1,0.56456,0.00127,7.09718]
[1777173346565,17.21,77550.06,93.1,0.5649,0.00127,7.09619]
[1777173346595,17.21,77550.06,93.1,0.5649,0.00127,7.09619]
[1777173353287,17.17,77550.03,93.1,0.565,0.00127,7.0959]
[1777173361500,17.17,77550.03,93.1,0.565,0.00127,7.0959]
[1777173361505,17.17,77550.03,93.1,0.565,0.00127,7.0959]
[1777173361602,17.17,77550.03,93.1,0.565,0.00127,7.0959]
[1777173361644,17.17,77550.03,93.1,0.565,0.00127,7.0959]
[1777173361648,17.17,77550.03,93.1,0.565,0.00127,7.0959]
[1777173361676,17.17,77550.03,93.1,0.565,0.00127,7.0959]
[1777173361703,17.12,77550.03,93.1,0.56519,0.00128,7.09535]
[1777173362351,17.12,77552.68,93.1,0.56856,0.00127,7.08534]
[1777173363688,17.12,77552.68,93.1,0.56856,0.00127,7.08534]
[1777173363790,17.12,77555.76,93.1,0.57249,0.00127,7.07304]
[1777173366467,17.12,77556.65,93.1,0.57362,0.00127,7.06936]
[1777173367100,17.12,77559.51,93.1,0.57726,0.00127,7.05714]
[1777173369394,17.12,77561.21,93.1,0.57942,0.00127,7.0496]
[1777173372824,17.11,77560.55,93.1,0.57859,0.00127,7.05251]
[1777173379112,17.1,77560.35,93.1,0.57838,0.00127,7.05324]
[1777173382765,17.1,77560.51,93.1,0.5786,0.00127,7.05249]
[1777173382931,17.1,77560.51,93.1,0.57862,0.00127,7.05243]
[1777173383772,17.1,77560.51,93.1,0.57862,0.00127,7.05243]
[1777173383981,17.1,77560.51,93.1,0.57862,0.00127,7.0524]
[1777173389540,17.09,77560.46,93.1,0.57859,0.00127,7.05252]
[1777173394576,17.09,77559.99,93.1,0.57814,0.00127,7.04164]
[1777173396123,17.09,77559.99,93.1,0.57814,0.00127,7.04164]
[1777173396590,17.09,77558.95,93.1,0.57682,0.00127,7.04619]
[1777173401680,17.08,77558.74,93.1,0.57656,0.00127,7.04708]
[1777173401781,17.08,77559.68,93.1,0.57777,0.00127,7.04294]
[1777173407667,17.08,77560.02,93.1,0.57821,0.00127,7.0414]
[1777173414477,17.08,77560.35,93.1,0.57864,0.00127,7.03991]
[1777173414478,17.08,77560.35,93.1,0.57864,0.00127,7.03991]
[1777173414527,17.08,77560.35,93.1,0.57864,0.00127,7.03991]
[1777173414690,17.08,77560.35,93.1,0.57864,0.00127,7.0399]
[1777173415530,17.08,77560.35,93.1,0.57864,0.00127,7.0399]
[1777173415902,17.08,77560.35,93.1,0.57864,0.00127,7.03989]
[1777173421536,17.07,77560.22,93.1,0.57849,0.00127,7.04043]
[1777173421537,17.07,77560.22,93.1,0.57849,0.00127,7.04043]
[1777173421559,17.07,77560.22,93.1,0.57849,0.00127,7.04043]
[1777173421778,17.07,77560.22,93.1,0.57849,0.00127,7.04043]
[1777173422566,17.07,77560.22,93.1,0.57849,0.00127,7.04043]
[1777173422599,17.07,77560.22,93.1,0.57849,0.00127,7.04043]
[1777173422922,17.07,77560.22,93.1,0.57849,0.00127,7.04042]
[1777173425793,17.07,77561.76,93.1,0.58046,0.00127,7.03346]
[1777173430828,17.07,77564.0,93.1,0.58333,0.00127,7.02299]
[1777173435970,17.07,77563.73,93.1,0.58299,0.00127,7.02422]
[1777173436001,17.07,77563.73,93.1,0.58299,0.00127,7.02422]
[1777173436070,17.06,77563.75,93.1,0.58302,0.00127,7.02411]
[1777173436984,17.06,77563.75,93.1,0.58302,0.00127,7.02411]
[1777173437085,17.06,77563.83,93.1,0.58313,0.00127,7.02372]
[1777173443009,17.06,77563.8,93.1,0.58309,0.00127,7.02385]
[1777173443039,17.06,77563.8,93.1,0.58309,0.00127,7.02385]
[1777173443109,17.06,77563.8,93.1,0.58311,0.00127,7.02379]
[1777173444015,17.06,77563.8,93.1,0.58311,0.00127,7.02379]
[1777173444116,17.06,77563.77,93.1,0.58307,0.00127,7.02392]
[1777173448429,17.06,77564.12,93.1,0.58353,0.00127,7.02222]
[1777173453776,17.05,77564.26,93.1,0.58372,0.00127,7.02152]
[1777173466073,17.05,77564.19,93.1,0.58382,0.00127,7.00873]
[1777173468159,17.05,77564.19,93.1,0.58382,0.00127,7.00873]
[1777173468190,17.05,77564.19,93.1,0.58382,0.00127,7.00873]
[1777173469228,17.04,77564.15,93.1,0.58377,0.00127,7.0089]
[1777173472115,17.04,77565.25,93.1,0.58518,0.00127,7.00359]
[1777173479165,17.04,77565.43,93.1,0.58543,0.00127,7.00266]
[1777173484199,17.04,77564.97,93.1,0.58485,0.00127,7.00485]
[1777173490241,17.03,77565.11,93.1,0.58504,0.00127,7.00412]
[1777173496628,17.03,77564.96,93.1,0.58486,0.00127,7.00482]
[1777173496657,17.03,77564.96,93.1,0.58486,0.00127,7.00482]
[1777173496848,17.03,77564.96,93.1,0.58487,0.00127,7.00478]
[1777173497630,17.03,77564.96,93.1,0.58487,0.00127,7.00478]
[1777173497928,17.03,77564.96,93.1,0.58487,0.00127,7.00477]
[1777173503331,17.03,77565.28,93.1,0.58529,0.00127,7.00318]
[1777173507739,17.03,77565.02,93.1,0.58496,0.00127,7.00442]
[1777173507752,17.03,77565.02,93.1,0.58496,0.00127,7.00442]
[1777173507973,17.03,77565.01,93.1,0.58495,0.00127,7.00445]
[1777173508742,17.03,77565.01,93.1,0.58495,0.00127,7.00445]
[1777173509214,17.03,77565.0,93.1,0.58494,0.00127,7.00449]
[1777173516422,17.02,77564.94,93.1,0.58503,0.00128,6.99173]
[1777173525826,17.02,77565.26,93.1,0.58544,0.00128,6.99015]
[1777173525852,17.02,77565.26,93.1,0.58544,0.00128,6.99015]
[1777173525927,17.02,77565.26,93.1,0.58546,0.00128,6.99011]
[1777173526830,17.02,77565.26,93.1,0.58546,0.00128,6.99011]
[1777173527154,17.02,77565.21,93.1,0.58539,0.00128,6.99034]
[1777173533256,17.02,77565.21,93.1,0.58539,0.00128,6.99034]
[1777173538577,17.01,77565.15,93.1,0.58534,0.00128,6.99055]
[1777173548647,17.01,77565.15,93.1,0.58536,0.00128,6.99048]
[1777173551193,17.01,77565.15,93.1,0.58536,0.00128,6.99048]
[1777173551216,17.01,77565.15,93.1,0.58536,0.00128,6.99048]
[1777173551212,17.01,77565.15,93.1,0.58536,0.00128,6.99046]
[1777173552202,17.01,77565.15,93.1,0.58536,0.00128,6.99046]
[1777173552528,17.01,77565.15,93.1,0.58536,0.00128,6.99045]
[1777173557710,17.01,77565.36,93.1,0.58564,0.00128,6.98939]
[1777173564759,17.0,77565.21,93.1,0.58546,0.00128,6.99008]
[1777173568696,17.0,77565.32,93.1,0.58561,0.00128,6.98953]
[1777173568700,17.0,77565.32,93.1,0.58561,0.00128,6.98953]
[1777173568719,17.0,77565.32,93.1,0.58561,0.00128,6.98953]
[1777173568949,17.0,77563.95,93.1,0.58386,0.00128,6.99611]
[1777173569886,17.0,77563.95,93.1,0.58386,0.00128,6.99611]
[1777173569969,17.0,77563.95,93.1,0.58386,0.00128,6.99611]
[1777173570248,17.0,77559.28,93.1,0.57787,0.00128,7.01759]
[1777173571809,17.0,77563.13,93.1,0.58295,0.00128,6.98699]
[1777173572816,17.0,77564.47,93.1,0.58467,0.00128,6.98059]
[1777173573630,17.0,77564.47,93.1,0.58467,0.00128,6.98059]
[1777173573909,17.0,77561.55,93.1,0.58093,0.00128,6.99434]
[1777173574830,17.0,77556.88,93.1,0.57493,0.00129,7.01505]
[1777173575753,17.0,77556.88,93.1,0.57493,0.00129,7.01505]
[1777173575939,17.0,77556.88,93.1,0.57493,0.00129,7.01505]
[1777173576844,17.0,77554.08,93.1,0.57132,0.00129,7.02669]
[1777173578858,17.0,77552.67,93.1,0.56951,0.00129,7.03232]
[1777173585907,16.99,77553.08,93.1,0.57007,0.00129,7.0306]
[1777173586691,16.99,77553.08,93.1,0.57007,0.00129,7.0306]
[1777173586696,16.99,77553.08,93.1,0.57007,0.00129,7.0306]
[1777173586914,16.99,77547.59,93.1,0.56297,0.0013,7.05138]
[1777173587921,16.99,77544.57,93.1,0.55906,0.0013,7.06186]
[1777173590916,16.99,77543.49,93.1,0.55767,0.0013,7.06541]
[1777173594554,16.98,77543.42,93.1,0.55759,0.0013,7.06561]
[1777173595799,16.98,77543.42,93.1,0.5576,0.0013,7.06558]
[1777173595900,16.97,77543.42,93.1,0.55761,0.0013,7.06555]
[1777173602020,16.96,77543.25,93.1,0.55743,0.0013,7.06601]
[1777173603429,16.96,77543.25,93.1,0.55743,0.0013,7.06601]
[1777173604034,16.96,77548.11,93.1,0.56375,0.0013,7.04919]
[1777173613096,16.95,77548.72,93.1,0.56458,0.0013,7.04685]
[1777173620349,16.95,77548.96,93.1,0.5649,0.0013,7.04593]
[1777173626704,16.94,77549.14,93.1,0.56517,0.0013,7.04518]
[1777173634245,16.93,77549.14,93.1,0.56531,0.0013,7.03216]
[1777173644314,16.92,77549.14,93.1,0.56535,0.0013,7.03206]
[1777173647241,16.92,77549.14,93.1,0.56535,0.0013,7.03206]
[1777173654465,16.92,77549.1,93.1,0.56531,0.0013,7.03215]
[1777173660747,16.91,77549.1,93.1,0.56532,0.0013,7.03213]
[1777173665462,16.9,77550.37,93.1,0.56701,0.0013,7.02722]
[1777173670497,16.9,77549.77,93.1,0.56624,0.0013,7.02947]
[1777173677037,16.9,77549.77,93.1,0.56624,0.0013,7.02947]
[1777173682581,16.89,77550.3,93.1,0.56696,0.0013,7.02736]
[1777173687615,16.89,77549.9,93.1,0.56645,0.0013,7.02885]
[1777173692651,16.89,77550.13,93.1,0.56688,0.00131,7.01498]
[1777173697686,16.88,77550.06,93.1,0.5668,0.00131,7.01522]
[1777173704735,16.88,77550.28,93.1,0.5671,0.00131,7.01433]
[1777173712497,16.88,77550.16,93.1,0.56695,0.00131,7.01479]
[1777173719840,16.87,77550.09,93.1,0.56688,0.00131,7.01497]
[1777173726892,16.87,77549.49,93.1,0.56611,0.00131,7.01722]
[1777173732934,16.87,77549.93,93.1,0.5667,0.00131,7.01551]
[1777173737970,16.86,77549.9,93.1,0.56667,0.00131,7.0156]
[1777173743005,16.87,77547.58,93.1,0.56362,0.00131,7.0243]
[1777173744013,16.87,77545.6,93.1,0.56103,0.00131,7.03138]
[1777173745796,16.87,77545.65,93.1,0.56109,0.00131,7.0312]
[1777173745837,16.87,77545.65,93.1,0.56109,0.00131,7.0312]
[1777173746027,16.87,77545.51,93.1,0.56091,0.00131,7.03169]
[1777173747854,16.86,77545.03,93.1,0.5603,0.00131,7.0333]
[1777173749493,16.85,77542.87,93.1,0.55751,0.00131,7.04047]
[1777173751062,16.83,77541.01,93.1,0.5552,0.00132,7.03346]
[1777173762138,16.78,77539.96,93.1,0.55398,0.00132,7.03637]
[1777173763057,16.78,77539.96,93.1,0.55398,0.00132,7.03637]
[1777173763322,16.78,77540.07,93.1,0.55413,0.00132,7.03601]
[1777173764153,16.78,77537.55,93.1,0.5508,0.00132,7.0436]
[1777173769265,16.77,77536.52,93.1,0.54945,0.00133,7.04652]
[1777173769367,16.77,77536.52,93.1,0.54947,0.00133,7.04648]
[1777173776912,16.74,77535.94,93.1,0.54877,0.00133,7.04796]
[1777173782279,16.7,77535.55,93.1,0.54837,0.00133,7.04881]
[1777173784588,16.69,77536.27,93.1,0.54935,0.00133,7.04672]
[1777173785299,16.69,77535.58,93.1,0.54845,0.00133,7.04864]
[1777173790701,16.67,77535.49,93.1,0.54838,0.00133,7.04877]
[1777173794000,16.66,77534.97,93.1,0.54771,0.00134,7.05016]
[1777173794007,16.66,77534.97,93.1,0.54771,0.00134,7.05016]
[1777173794413,16.66,77534.97,93.1,0.54771,0.00134,7.05016]
[1777173794512,16.66,77534.97,93.1,0.54771,0.00134,7.05016]
[1777173794515,16.64,77534.89,93.1,0.54764,0.00134,7.0503]
[1777173800405,16.61,77535.39,93.1,0.54841,0.00134,7.04869]
[1777173804434,16.58,77534.06,93.1,0.5467,0.00134,7.05223]
[1777173804723,16.58,77534.06,93.1,0.5467,0.00134,7.05223]
[1777173804728,16.58,77534.06,93.1,0.5467,0.00134,7.05223]
[1777173804749,16.58,77534.06,93.1,0.5467,0.00134,7.05223]
[1777173805730,16.58,77534.06,93.1,0.5467,0.00134,7.05223]
[1777173805743,16.58,77534.06,93.1,0.5467,0.00134,7.05223]
[1777173811078,16.56,77534.05,93.1,0.54674,0.00134,7.05214]
[1777173818532,16.5,77534.05,93.1,0.54698,0.00135,7.03888]
[1777173824618,16.48,77534.04,93.1,0.54703,0.00135,7.03878]
[1777173825581,16.47,77533.93,93.1,0.54692,0.00135,7.039]
[1777173831772,16.46,77533.93,93.1,0.54693,0.00135,7.03899]
[1777173837575,16.45,77533.93,93.1,0.54698,0.00136,7.03888]
[1777173838020,16.45,77533.93,93.1,0.54698,0.00136,7.03888]
[1777173838037,16.45,77533.93,93.1,0.54698,0.00136,7.03888]
[1777173839031,16.44,77533.93,93.1,0.54699,0.00136,7.03885]
[1777173839042,16.44,77533.93,93.1,0.54699,0.00136,7.03885]
[1777173845502,16.44,77533.93,93.1,0.547,0.00136,7.03884]
[1777173850757,16.42,77534.43,93.1,0.54774,0.00136,7.03732]
[1777173855791,16.41,77534.09,93.1,0.5473,0.00136,7.03822]
[1777173863343,16.41,77534.02,93.1,0.54721,0.00136,7.0384]
[1777173869890,16.38,77533.36,93.1,0.54638,0.00136,7.04008]
[1777173875480,16.38,77533.36,93.1,0.54638,0.00136,7.04008]
[1777173881973,16.36,77534.46,93.1,0.54802,0.00137,7.02395]
[1777173883772,16.36,77534.43,93.1,0.54799,0.00137,7.02403]
[1777173883781,16.36,77534.43,93.1,0.54799,0.00137,7.02403]
[1777173883829,16.36,77534.43,93.1,0.54799,0.00137,7.02403]
[1777173883834,16.36,77534.43,93.1,0.54799,0.00137,7.02403]
[1777173884077,16.36,77534.43,93.1,0.54799,0.00137,7.02403]
[1777173884180,16.35,77535.51,93.1,0.54947,0.00136,7.0209]
[1777173885263,16.35,77538.39,93.1,0.5534,0.00136,7.01214]
[1777173891341,16.35,77537.88,93.1,0.55272,0.00136,7.01371]
[1777173898088,16.34,77537.32,93.1,0.55199,0.00137,7.01537]
[1777173903124,16.33,77537.61,93.1,0.55241,0.00137,7.01442]
[1777173908751,16.33,77537.41,93.1,0.55214,0.00137,7.01502]
[1777173909397,16.33,77537.41,93.1,0.55214,0.00137,7.01502]
[1777173909498,16.32,77535.89,93.1,0.55009,0.00137,7.01958]
[1777173911180,16.32,77534.47,93.1,0.54815,0.00137,7.02368]
[1777173916476,16.31,77533.81,93.1,0.54727,0.00137,7.0255]
[1777173917222,16.31,77532.46,93.1,0.54543,0.00137,7.02918]
[1777173918229,16.31,77531.14,93.1,0.54362,0.00137,7.03264]
[1777173920809,16.3,77529.96,93.1,0.54202,0.00137,7.03559]
[1777173921432,16.3,77529.96,93.1,0.54202,0.00137,7.03559]
[1777173921532,16.3,77530.09,93.1,0.5422,0.00137,7.03525]
[1777173922256,16.29,77528.38,93.1,0.53987,0.00137,7.03937]
[1777173923535,16.29,77528.38,93.1,0.53987,0.00137,7.03937]
[1777173927532,16.27,77526.21,93.1,0.53694,0.00138,7.04417]
[1777173929306,16.26,77524.67,93.1,0.53484,0.00138,7.04738]
[1777173932327,16.24,77522.76,93.1,0.53229,0.00138,7.03819]
[1777173935061,16.23,77522.73,93.1,0.53227,0.00138,7.03822]
[1777173938942,16.21,77522.43,93.1,0.53189,0.00139,7.03873]
[1777173938960,16.21,77522.43,93.1,0.53189,0.00139,7.03873]
[1777173939377,16.21,77521.76,93.1,0.53096,0.00139,7.03996]
[1777173941391,16.21,77520.3,93.1,0.52894,0.00139,7.04252]
[1777173942431,16.21,77520.3,93.1,0.52894,0.00139,7.04252]
[1777173942532,16.21,77520.08,93.1,0.52864,0.00139,7.04289]
[1777173945625,16.2,77520.0,93.1,0.52854,0.00139,7.04301]
[1777173946621,16.19,77518.32,93.1,0.52623,0.00139,7.04566]
[1777173953479,16.17,77517.3,93.1,0.52484,0.00139,7.04714]
[1777173960528,16.15,77517.89,93.1,0.52569,0.00139,7.04625]
[1777173967577,16.13,77517.7,93.1,0.52545,0.00139,7.0465]
[1777173969829,16.13,77517.13,93.1,0.52467,0.0014,7.04732]
[1777173969851,16.13,77517.13,93.1,0.52467,0.0014,7.04732]
[1777173969977,16.13,77517.13,93.1,0.52467,0.0014,7.04732]
[1777173970575,16.13,77517.13,93.1,0.52467,0.0014,7.04732]
[1777173970598,16.13,77515.62,93.1,0.52256,0.0014,7.04939]
[1777173971858,16.12,77514.78,93.1,0.52139,0.0014,7.05046]
[1777173977646,16.12,77514.39,93.1,0.52085,0.0014,7.05093]
[1777173983689,16.11,77514.29,93.1,0.52072,0.0014,7.05104]
[1777173985106,16.11,77514.29,93.1,0.52072,0.0014,7.05104]
[1777173991745,16.11,77513.72,93.1,0.51996,0.0014,7.03879]
[1777173996210,16.1,77513.05,93.1,0.51903,0.0014,7.03954]
[1777174002163,16.1,77513.14,93.1,0.51916,0.0014,7.03944]
[1777174007856,16.1,77513.08,93.1,0.51908,0.0014,7.0395]
[1777174013779,16.1,77513.08,93.1,0.51908,0.0014,7.0395]
[1777174018913,16.09,77513.03,93.1,0.51901,0.0014,7.03955]
[1777174023969,16.08,77513.86,93.1,0.52018,0.0014,7.03861]
[1777174027432,16.08,77513.86,93.1,0.52019,0.0014,7.03861]
[1777174027532,16.07,77515.29,93.1,0.5222,0.0014,7.03684]
[1777174027997,16.07,77516.66,93.1,0.52412,0.0014,7.035]
[1777174029972,16.07,77516.08,93.1,0.52331,0.0014,7.0358]
[1777174030012,16.07,77515.78,93.1,0.52289,0.0014,7.0362]
[1777174031937,16.07,77515.78,93.1,0.52289,0.0014,7.0362]
[1777174037137,16.04,77515.85,93.1,0.52303,0.00141,7.03606]
[1777174043850,16.02,77514.49,93.1,0.52114,0.00141,7.03779]
[1777174048486,16.0,77514.49,93.1,0.52117,0.00141,7.03777]
[1777174049493,15.99,77514.49,93.1,0.52119,0.00141,7.03774]
[1777174060223,15.94,77514.52,93.1,0.52132,0.00142,7.02472]
[1777174069130,15.92,77513.35,93.1,0.51969,0.00142,7.0261]
[1777174069131,15.92,77513.35,93.1,0.51969,0.00142,7.0261]
[1777174069145,15.92,77513.35,93.1,0.51969,0.00142,7.0261]
[1777174069421,15.9,77513.35,93.1,0.51971,0.00142,7.02608]
[1777174070130,15.9,77513.35,93.1,0.51971,0.00142,7.02608]
[1777174070445,15.9,77513.35,93.1,0.51971,0.00142,7.02608]
[1777174082377,15.89,77513.2,93.1,0.51951,0.00142,7.02623]
[1777174084619,15.89,77513.2,93.1,0.51951,0.00142,7.02623]
[1777174084630,15.89,77513.2,93.1,0.51951,0.00142,7.02623]
[1777174084717,15.88,77513.19,93.1,0.5195,0.00142,7.02624]
[1777174085630,15.88,77513.19,93.1,0.5195,0.00142,7.02624]
[1777174085731,15.88,77513.19,93.1,0.5195,0.00142,7.02624]
[1777174088331,15.88,77513.19,93.1,0.5195,0.00142,7.02624]
[1777174088358,15.88,77513.19,93.1,0.5195,0.00142,7.02624]
[1777174088582,15.87,77513.19,93.1,0.51952,0.00142,7.02623]
[1777174089330,15.87,77513.19,93.1,0.51952,0.00142,7.02623]
[1777174089693,15.87,77513.18,93.1,0.51951,0.00142,7.02624]
[1777174100430,15.84,77513.04,93.1,0.51934,0.00143,7.02637]
[1777174105538,15.79,77511.08,93.1,0.51659,0.00143,7.02838]
[1777174107061,15.79,77510.5,93.1,0.51576,0.00143,7.02892]
[1777174108946,15.79,77509.55,93.1,0.5144,0.00143,7.02974]
[1777174109566,15.79,77508.75,93.1,0.51325,0.00143,7.03037]
[1777174114600,15.79,77507.73,93.1,0.51181,0.00143,7.01814]
[1777174119637,15.79,77507.98,93.1,0.51217,0.00143,7.01797]
[1777174124775,15.8,77507.99,93.1,0.51218,0.00143,7.01796]
[1777174133777,15.8,77508.26,93.1,0.51257,0.00143,7.01778]
[1777174133786,15.8,77508.26,93.1,0.51257,0.00143,7.01778]
[1777174133977,15.8,77508.26,93.1,0.51256,0.00143,7.01778]
[1777174139777,15.81,77508.01,93.1,0.5122,0.00143,7.01795]
[1777174144813,15.81,77509.04,93.1,0.51368,0.00143,7.0172]
[1777174146407,15.81,77508.51,93.1,0.51292,0.00143,7.0176]
[1777174151861,15.81,77508.2,93.1,0.51247,0.00143,7.01782]
[1777174156896,15.81,77508.29,93.1,0.5126,0.00143,7.01776]
[1777174164517,15.82,77508.36,93.1,0.5127,0.00143,7.01771]
[1777174164657,15.82,77508.36,93.1,0.5127,0.00143,7.01771]
[1777174164664,15.82,77508.36,93.1,0.5127,0.00143,7.01771]
[1777174164694,15.82,77508.36,93.1,0.5127,0.00143,7.01771]
[1777174164821,15.82,77508.36,93.1,0.5127,0.00143,7.01771]
[1777174164870,15.82,77508.36,93.1,0.51269,0.00143,7.01771]
[1777174164964,15.82,77508.36,93.1,0.51269,0.00143,7.01771]
[1777174165088,15.82,77502.29,93.1,0.504,0.00143,7.02037]
[1777174166331,15.82,77502.29,93.1,0.504,0.00143,7.02037]
[1777174166333,15.81,77490.06,93.1,0.48647,0.00143,7.01557]
[1777174167832,15.81,77490.06,93.1,0.48647,0.00143,7.01557]
[1777174168211,15.81,77489.96,93.1,0.48632,0.00143,7.01547]
[1777174168846,15.81,77487.0,93.1,0.48207,0.00143,7.01225]
[1777174169817,15.81,77484.05,93.1,0.47785,0.00143,7.00824]
[1777174171075,15.8,77483.72,93.1,0.47737,0.00143,7.00774]
[1777174172431,15.8,77483.8,93.1,0.47744,0.00144,6.99488]
[1777174172448,15.8,77483.8,93.1,0.47744,0.00144,6.99488]
[1777174172532,15.8,77482.48,93.1,0.47554,0.00144,6.99279]
[1777174173430,15.8,77480.48,93.1,0.47267,0.00143,6.98934]
[1777174179138,15.79,77479.81,93.1,0.47168,0.00144,6.98807]
[1777174179208,15.79,77479.81,93.1,0.47168,0.00144,6.98807]
[1777174180397,15.78,77474.43,93.1,0.46395,0.00143,6.97662]
[1777174181393,15.78,77474.43,93.1,0.46395,0.00143,6.97662]
[1777174181433,15.78,77474.43,93.1,0.46395,0.00143,6.97662]
[1777174181849,15.77,77469.6,93.1,0.45702,0.00143,6.9641]
[1777174182340,15.77,77456.77,93.1,0.4387,0.00142,6.92079]
[1777174183042,15.77,77456.77,93.1,0.4387,0.00142,6.92079]
[1777174183644,15.77,77456.77,93.1,0.4387,0.00142,6.92079]
[1777174183737,15.77,77456.77,93.1,0.4387,0.00142,6.92079]
[1777174183836,15.77,77454.11,93.1,0.43489,0.00142,6.90993]
[1777174184713,15.77,77456.23,93.1,0.4379,0.00142,6.91857]
[1777174190131,15.76,77455.68,93.1,0.43708,0.00142,6.91626]
[1777174195165,15.75,77455.76,93.1,0.43716,0.00142,6.91648]
[1777174199194,15.74,77453.32,93.1,0.43366,0.00142,6.90626]
[1777174201371,15.74,77450.63,93.1,0.42982,0.00142,6.89443]
[1777174202905,15.74,77448.49,93.1,0.42677,0.00142,6.88457]
[1777174203673,15.74,77448.49,93.1,0.42677,0.00142,6.88457]
[1777174204306,15.74,77448.09,93.1,0.4262,0.00142,6.88268]
[1777174204557,15.74,77448.09,93.1,0.4262,0.00142,6.88268]
[1777174204655,15.74,77447.09,93.1,0.42477,0.00142,6.87789]
[1777174205236,15.74,77443.7,93.1,0.41997,0.00142,6.86108]
[1777174207250,15.73,77442.02,93.1,0.41757,0.00141,6.8523]
[1777174212285,15.72,77440.36,93.1,0.41518,0.00141,6.84327]
[1777174215305,15.72,77442.19,93.1,0.41773,0.00142,6.85291]
[1777174221443,15.71,77443.2,93.1,0.41912,0.00142,6.85802]
[1777174225376,15.7,77441.19,93.1,0.41621,0.00142,6.84722]
[1777174230412,15.69,77440.88,93.1,0.41573,0.00142,6.84539]
[1777174233433,15.68,77438.45,93.1,0.4121,0.00142,6.81866]
[1777174238469,15.68,77437.22,93.1,0.41032,0.00142,6.81155]
[1777174239442,15.68,77437.22,93.1,0.41032,0.00142,6.81155]
[1777174240483,15.67,77434.23,93.1,0.40608,0.00141,6.79404]
[1777174245518,15.67,77434.25,93.1,0.40608,0.00141,6.79405]
[1777174247532,15.67,77432.2,93.1,0.40318,0.00141,6.78159]
[1777174248538,15.67,77430.31,93.1,0.4005,0.00141,6.76979]
[1777174249398,15.67,77430.31,93.1,0.4005,0.00141,6.76979]
[1777174254581,15.67,77429.21,93.1,0.39898,0.00141,6.76289]
[1777174259616,15.67,77428.68,93.1,0.39825,0.00141,6.7596]
[1777174264985,15.68,77429.22,93.1,0.39903,0.00141,6.76314]
[1777174270522,15.68,77428.85,93.1,0.39854,0.00141,6.76089]
[1777174279756,15.69,77428.87,93.1,0.39861,0.0014,6.76121]
[1777174282703,15.69,77427.28,93.1,0.39638,0.0014,6.75095]
[1777174283431,15.69,77428.7,93.1,0.39838,0.0014,6.76018]
[1777174283786,15.69,77430.85,93.1,0.4014,0.00141,6.77379]
[1777174284793,15.69,77434.0,93.1,0.40584,0.00141,6.79303]
[1777174289828,15.69,77434.26,93.1,0.40618,0.00141,6.79447]
[1777174294863,15.68,77434.46,93.1,0.40627,0.00141,6.7822]
[1777174296939,15.68,77434.0,93.1,0.40561,0.00141,6.77943]
[1777174297041,15.68,77433.85,93.1,0.40539,0.00141,6.77851]
[1777174299063,15.68,77433.82,93.1,0.40534,0.00141,6.77829]
[1777174299076,15.68,77433.65,93.1,0.40509,0.00141,6.77722]
[1777174303926,15.67,77431.96,93.1,0.40268,0.00141,6.76684]
[1777174308961,15.67,77432.32,93.1,0.40318,0.00141,6.769]
[1777174312810,15.67,77433.47,93.1,0.4048,0.00141,6.77597]
[1777174318024,15.67,77433.19,93.1,0.40438,0.00141,6.7742]
[1777174320818,15.67,77433.12,93.1,0.40428,0.00141,6.77376]
[1777174321102,15.67,77435.86,93.1,0.40815,0.00142,6.79007]
[1777174321201,15.67,77435.86,93.1,0.40815,0.00142,6.79007]
[1777174322052,15.66,77443.57,93.1,0.41912,0.00143,6.83258]
[1777174323060,15.66,77446.98,93.1,0.42398,0.00143,6.84972]
[1777174328095,15.66,77446.16,93.1,0.42277,0.00143,6.84556]
[1777174333065,15.65,77446.74,93.1,0.42357,0.00143,6.84832]
[1777174333098,15.65,77446.74,93.1,0.42356,0.00143,6.84829]
[1777174336151,15.65,77450.33,93.1,0.4287,0.00143,6.86534]
[1777174338448,15.65,77450.48,93.1,0.42891,0.00143,6.86601]
[1777174338485,15.65,77450.48,93.1,0.42891,0.00143,6.86601]
[1777174341584,15.64,77449.28,93.1,0.42718,0.00143,6.86042]
[1777174347228,15.64,77447.59,93.1,0.42473,0.00143,6.85229]
[1777174349855,15.64,77445.9,93.1,0.4223,0.00143,6.84393]
[1777174351226,15.64,77445.69,93.1,0.422,0.00143,6.84286]
[1777174351431,15.64,77445.69,93.1,0.422,0.00143,6.84286]
[1777174351532,15.64,77446.22,93.1,0.42261,0.00143,6.83223]
[1777174352263,15.63,77442.97,93.1,0.41794,0.00143,6.81555]
[1777174353270,15.63,77439.95,93.1,0.41362,0.00143,6.79923]
[1777174356458,15.63,77438.95,93.1,0.41218,0.00143,6.7936]
[1777174356961,15.63,77437.18,93.1,0.40964,0.00143,6.78348]
[1777174362333,15.62,77435.25,93.1,0.40686,0.00142,6.77207]
[1777174365120,15.62,77429.68,93.1,0.39896,0.00142,6.73766]
[1777174370389,15.63,77427.92,93.1,0.39651,0.00141,6.72642]
[1777174375654,15.63,77428.12,93.1,0.39681,0.00141,6.72784]
[1777174381495,15.64,77428.34,93.1,0.39718,0.00141,6.72952]
[1777174387167,15.65,77428.51,93.1,0.39746,0.00141,6.7308]
[1777174393550,15.66,77428.13,93.1,0.39698,0.00141,6.7286]
[1777174394829,15.66,77428.13,93.1,0.39698,0.00141,6.7286]
[1777174397931,15.66,77428.77,93.1,0.39791,0.00141,6.73286]
[1777174399999,15.66,77430.87,93.1,0.40089,0.00141,6.7463]
[1777174408520,15.67,77430.46,93.1,0.40036,0.00141,6.74394]
[1777174414118,15.67,77430.48,93.1,0.40022,0.00142,6.73071]
[1777174419940,15.68,77430.29,93.1,0.4,0.00141,6.72969]
[1777174420435,15.68,77430.42,93.1,0.40019,0.00141,6.73057]
[1777174426785,15.68,77430.44,93.1,0.40022,0.00141,6.7307]
[1777174432326,15.68,77429.38,93.1,0.39873,0.00141,6.72398]
[1777174437787,15.69,77428.45,93.1,0.39746,0.00141,6.71819]
[1777174443359,15.7,77428.45,93.1,0.3975,0.00141,6.7184]
[1777174448939,15.7,77427.87,93.1,0.39673,0.00141,6.71485]
[1777174454981,15.71,77427.91,93.1,0.39684,0.00141,6.71532]
[1777174460016,15.72,77427.92,93.1,0.39689,0.00141,6.71556]
[1777174465737,15.72,77427.92,93.1,0.39692,0.00141,6.7157]
[1777174472099,15.72,77427.8,93.1,0.39657,0.00141,6.70145]
[1777174477522,15.72,77427.82,93.1,0.3966,0.00141,6.70161]
[1777174477829,15.72,77427.82,93.1,0.3966,0.00141,6.70161]
[1777174478142,15.72,77419.95,93.1,0.38555,0.0014,6.6478]
[1777174478436,15.72,77419.95,93.1,0.38555,0.0014,6.6478]
[1777174479044,15.72,77419.95,93.1,0.38555,0.0014,6.6478]
[1777174479072,15.72,77419.95,93.1,0.38555,0.0014,6.6478]
[1777174479074,15.72,77419.95,93.1,0.38555,0.0014,6.6478]
[1777174479149,15.72,77410.46,93.1,0.37234,0.00138,6.57621]
[1777174479565,15.72,77410.46,93.1,0.37234,0.00138,6.57621]
[1777174479718,15.72,77410.46,93.1,0.37234,0.00138,6.57621]
[1777174479933,15.72,77410.46,93.1,0.37234,0.00138,6.57621]
[1777174480048,15.72,77410.46,93.1,0.37234,0.00138,6.57621]
[1777174480150,15.72,77410.46,93.1,0.37234,0.00138,6.57621]
[1777174480230,15.72,77410.46,93.1,0.37234,0.00138,6.57621]
[1777174480251,15.72,77400.45,93.1,0.35857,0.00137,6.49302]
[1777174481163,15.72,77392.53,93.1,0.3478,0.00135,6.42185]
[1777174482741,15.72,77392.27,93.1,0.34746,0.00135,6.41951]
[1777174483177,15.73,77392.3,93.1,0.34751,0.00135,6.41986]
[1777174484190,15.73,77392.3,93.1,0.34751,0.00135,6.41986]
[1777174484285,15.73,77394.09,93.1,0.34994,0.00136,6.43646]
[1777174484347,15.73,77394.09,93.1,0.34994,0.00136,6.43646]
[1777174484962,15.73,77394.09,93.1,0.34994,0.00136,6.43646]
[1777174484978,15.73,77394.09,93.1,0.34994,0.00136,6.43646]
[1777174485191,15.73,77398.28,93.1,0.35566,0.00136,6.47434]
[1777174486198,15.73,77405.22,93.1,0.36518,0.00137,6.53407]
[1777174486758,15.73,77405.22,93.1,0.36518,0.00137,6.53407]
[1777174487207,15.73,77404.76,93.1,0.36457,0.00137,6.53034]
[1777174488216,15.74,77395.97,93.1,0.35257,0.00136,6.45405]
[1777174488431,15.74,77395.97,93.1,0.35257,0.00136,6.45405]
[1777174489285,15.74,77390.72,93.1,0.34547,0.00135,6.40578]
[1777174490230,15.74,77381.13,93.1,0.33265,0.00133,6.31253]
[1777174490939,15.74,77381.13,93.1,0.33265,0.00133,6.31253]
[1777174491237,15.74,77378.2,93.1,0.32879,0.00132,6.28286]
[1777174491605,15.74,77378.2,93.1,0.32879,0.00132,6.28286]
[1777174491639,15.74,77378.2,93.1,0.32879,0.00132,6.28286]
[1777174492244,15.74,77380.57,93.1,0.33195,0.00133,6.30719]
[1777174492394,15.74,77380.57,93.1,0.33195,0.00133,6.30719]
[1777174493251,15.74,77383.08,93.1,0.33532,0.00133,6.33253]
[1777174495266,15.75,77381.04,93.1,0.33264,0.00133,6.31243]
[1777174495386,15.75,77381.04,93.1,0.33264,0.00133,6.31243]
[1777174496272,15.75,77384.48,93.1,0.33725,0.00133,6.34682]
[1777174496944,15.75,77384.48,93.1,0.33725,0.00133,6.34682]
[1777174497010,15.75,77384.48,93.1,0.33725,0.00133,6.34682]
[1777174497280,15.75,77387.86,93.1,0.34179,0.00134,6.37976]
[1777174498287,15.76,77390.05,93.1,0.34476,0.00135,6.40077]
[1777174500538,15.76,77390.53,93.1,0.34543,0.00135,6.40547]
[1777174501261,15.76,77390.53,93.1,0.34543,0.00135,6.40547]
[1777174500549,15.76,77392.94,93.1,0.34871,0.00135,6.42804]
[1777174502038,15.76,77392.94,93.1,0.34871,0.00135,6.42804]
[1777174502205,15.76,77392.94,93.2,0.34871,0.00135,6.42804]
[1777174502282,15.76,77392.94,93.2,0.34871,0.00135,6.42804]
[1777174502295,15.76,77392.94,93.2,0.34871,0.00135,6.42804]
[1777174502257,15.77,77394.92,93.2,0.35144,0.00135,6.44652]
[1777174502492,15.77,77394.92,93.2,0.35144,0.00135,6.44652]
[1777174503181,15.77,77393.69,93.2,0.34979,0.00135,6.4354]
[1777174503536,15.77,77386.45,93.2,0.34006,0.00134,6.3673]
[1777174504333,15.77,77379.37,93.2,0.33066,0.00132,6.29729]
[1777174505900,15.78,77376.42,93.2,0.32682,0.00132,6.2675]
[1777174506771,15.78,77376.42,93.2,0.32682,0.00132,6.2675]
[1777174507449,15.78,77376.96,93.2,0.32756,0.00132,6.2733]
[1777174507512,15.78,77376.96,93.2,0.32756,0.00132,6.2733]
[1777174508310,15.78,77369.94,93.2,0.3184,0.0013,6.19957]
[1777174508431,15.78,77369.94,93.2,0.3184,0.0013,6.19957]
[1777174509167,15.78,77364.18,93.2,0.31096,0.00129,6.13673]
[1777174510030,15.79,77358.14,93.2,0.30324,0.00127,6.06871]
[1777174510906,15.79,77354.88,93.2,0.29913,0.00127,6.03126]
[1777174513756,15.79,77358.23,93.2,0.30345,0.00127,6.07053]
[1777174518888,15.81,77358.45,93.2,0.30385,0.00127,6.07419]
[1777174519211,15.81,77358.45,93.2,0.30385,0.00127,6.07419]
[1777174519305,15.81,77358.45,93.2,0.30385,0.00127,6.07419]
[1777174519347,15.81,77358.71,93.2,0.30421,0.00127,6.07738]
[1777174519936,15.81,77360.54,93.2,0.30658,0.00128,6.0985]
[1777174520499,15.81,77360.54,93.2,0.30658,0.00128,6.0985]
[1777174521226,15.81,77360.54,93.2,0.30658,0.00128,6.0985]
[1777174521514,15.81,77361.2,93.2,0.30746,0.00128,6.10625]
[1777174521950,15.86,77362.37,93.2,0.30943,0.00128,6.12348]
[1777174522735,15.86,77364.7,93.2,0.31242,0.00129,6.14926]
[1777174524076,15.93,77367.85,93.2,0.31728,0.00129,6.19018]
[1777174530099,16.0,77367.92,93.2,0.31815,0.00128,6.1974]
[1777174530135,16.0,77367.92,93.2,0.31815,0.00128,6.1974]
[1777174530154,16.0,77367.92,93.2,0.31815,0.00128,6.1974]
[1777174530192,16.01,77367.92,93.2,0.31822,0.00128,6.19797]
[1777174530521,16.01,77372.14,93.2,0.32365,0.00129,6.2422]
[1777174534007,16.02,77373.69,93.2,0.32543,0.0013,6.24455]
[1777174534050,16.02,77373.69,93.2,0.32543,0.0013,6.24455]
[1777174534178,16.03,77373.69,93.2,0.32551,0.0013,6.24519]
[1777174536301,16.04,77379.34,93.2,0.33296,0.00131,6.30274]
[1777174536938,16.04,77379.34,93.2,0.33296,0.00131,6.30274]
[1777174537039,16.04,77382.39,93.2,0.33699,0.00131,6.33281]
[1777174537640,16.04,77382.39,93.2,0.33699,0.00131,6.33281]
[1777174537734,16.04,77382.63,93.2,0.33731,0.00131,6.33513]
[1777174543613,16.06,77384.07,93.2,0.33936,0.00131,6.35011]
[1777174546043,16.06,77384.42,93.2,0.33985,0.00132,6.35363]
[1777174550431,16.07,77384.95,93.2,0.34065,0.00132,6.35938]
[1777174550919,16.08,77382.2,93.2,0.33711,0.00131,6.33362]
[1777174551668,16.08,77379.32,93.2,0.33334,0.0013,6.30561]
[1777174555037,16.09,77376.8,93.2,0.33015,0.0013,6.28131]
[1777174557046,16.09,77374.86,93.2,0.32768,0.00129,6.26222]
[1777174560592,16.1,77374.92,93.2,0.32781,0.00129,6.26321]
[1777174565260,16.11,77372.57,93.2,0.32488,0.00129,6.24016]
[1777174570433,16.13,77371.2,93.2,0.32332,0.00128,6.22768]
[1777174570584,16.13,77371.2,93.2,0.32332,0.00128,6.22768]
[1777174571455,16.13,77370.32,93.2,0.32219,0.00128,6.2186]
[1777174571925,16.13,77370.32,93.2,0.32219,0.00128,6.2186]
[1777174572026,16.13,77369.33,93.2,0.32096,0.00128,6.20862]
[1777174572896,16.13,77369.33,93.2,0.32096,0.00128,6.20862]
[1777174573529,16.13,77369.16,93.2,0.32076,0.00128,6.207]
[1777174574830,16.13,77368.62,93.2,0.3201,0.00128,6.20162]
[1777174575581,16.13,77368.62,93.2,0.3201,0.00128,6.20162]
[1777174575903,16.13,77368.62,93.2,0.3201,0.00128,6.20162]
[1777174576006,16.14,77368.49,93.2,0.31997,0.00128,6.20059]
[1777174577649,16.14,77368.62,93.2,0.32014,0.00128,6.20194]
[1777174577750,16.14,77368.62,93.2,0.32017,0.00128,6.20218]
[1777174580872,16.15,77372.32,93.2,0.325,0.00129,6.24108]
[1777174581880,16.15,77375.87,93.2,0.3296,0.00129,6.27708]
[1777174582887,16.15,77378.65,93.2,0.33323,0.0013,6.30472]
[1777174584318,16.16,77383.49,93.2,0.33957,0.00131,6.35157]
[1777174586177,16.16,77385.39,93.2,0.34208,0.00131,6.36959]
[1777174586431,16.16,77385.39,93.2,0.34208,0.00131,6.36959]
[1777174586550,16.16,77385.39,93.2,0.34208,0.00131,6.36959]
[1777174586915,16.16,77390.11,93.2,0.34829,0.00132,6.41285]
[1777174587921,16.16,77392.68,93.2,0.35171,0.00132,6.4359]
[1777174592957,16.17,77393.76,93.2,0.35295,0.00133,6.43195]
[1777174597992,16.18,77395.64,93.2,0.35551,0.00133,6.44866]
[1777174603027,16.19,77395.27,93.2,0.35507,0.00133,6.4458]
[1777174606326,16.19,77393.56,93.2,0.35282,0.00133,6.43106]
[1777174606599,16.19,77392.31,93.2,0.35117,0.00132,6.42015]
[1777174606752,16.19,77392.31,93.2,0.35117,0.00132,6.42015]
[1777174606901,16.19,77392.31,93.2,0.35117,0.00132,6.42015]
[1777174607312,16.19,77392.31,93.2,0.35117,0.00132,6.42015]
[1777174607364,16.19,77379.47,93.2,0.33432,0.0013,6.30092]
[1777174608065,16.19,77358.58,93.2,0.3076,0.00126,6.08419]
[1777174609072,16.19,77354.48,93.2,0.30247,0.00125,6.0386]
[1777174610708,16.19,77354.64,93.2,0.30267,0.00125,6.04042]
[1777174611258,16.19,77354.64,93.2,0.30268,0.00125,6.04047]
[1777174613525,16.19,77354.57,93.2,0.3026,0.00125,6.03973]
[1777174613829,16.19,77354.57,93.2,0.3026,0.00125,6.03973]
[1777174614120,16.19,77354.57,93.2,0.3026,0.00125,6.03973]
[1777174614797,16.19,77354.54,93.2,0.30257,0.00125,6.03949]
[1777174615376,16.19,77354.47,93.2,0.3025,0.00125,6.03888]
[1777174617099,16.19,77354.47,93.2,0.30252,0.00125,6.03906]
[1777174622164,16.2,77356.01,93.2,0.30456,0.00125,6.0573]
[1777174624213,16.2,77356.28,93.2,0.30492,0.00125,6.06046]
[1777174628774,16.21,77354.89,93.2,0.30327,0.00125,6.04579]
[1777174634247,16.22,77354.18,93.2,0.30251,0.00124,6.03889]
[1777174635630,16.22,77354.18,93.2,0.30251,0.00124,6.03889]
[1777174641296,16.23,77353.89,93.2,0.30228,0.00124,6.03687]
[1777174646331,16.24,77354.05,93.2,0.30258,0.00124,6.03953]
[1777174647309,16.24,77354.05,93.2,0.30258,0.00124,6.03953]
[1777174647338,16.24,77357.77,93.2,0.30723,0.00125,6.08092]
[1777174648344,16.25,77360.66,93.2,0.31088,0.00126,6.11263]
[1777174649352,16.25,77362.7,93.2,0.31347,0.00126,6.13476]
[1777174653831,16.25,77363.28,93.2,0.31394,0.00126,6.12703]
[1777174653852,16.25,77363.28,93.2,0.31394,0.00126,6.12703]
[1777174654387,16.26,77365.33,93.2,0.31658,0.00127,6.1491]
[1777174656844,16.26,77365.9,93.2,0.31734,0.00127,6.15541]
[1777174657977,16.26,77365.42,93.2,0.31675,0.00127,6.15052]
[1777174659422,16.27,77368.71,93.2,0.32098,0.00127,6.18517]
[1777174659894,16.27,77368.71,93.2,0.32098,0.00127,6.18517]
[1777174660235,16.27,77368.71,93.2,0.32098,0.00127,6.18517]
[1777174660307,16.27,77368.71,93.2,0.32098,0.00127,6.18517]
[1777174660429,16.27,77370.14,93.2,0.32283,0.00128,6.20006]
[1777174662443,16.28,77373.09,93.2,0.32665,0.00128,6.23034]
[1777174664110,16.28,77373.04,93.2,0.3266,0.00128,6.22994]
[1777174664133,16.28,77373.04,93.2,0.3266,0.00128,6.22994]
[1777174664457,16.28,77374.69,93.2,0.32873,0.00129,6.24651]
[1777174664825,16.28,77374.69,93.2,0.32873,0.00129,6.24651]
[1777174666131,16.28,77374.69,93.2,0.32875,0.00129,6.24665]
[1777174666250,16.28,77374.69,93.2,0.32875,0.00129,6.24665]
[1777174666351,16.28,77378.65,93.2,0.33387,0.00129,6.28557]
[1777174667478,16.28,77375.48,93.2,0.32979,0.00129,6.25464]
[1777174669123,16.29,77373.58,93.2,0.32737,0.00128,6.23592]
[1777174674526,16.29,77374.86,93.2,0.32907,0.00129,6.24909]
[1777174676688,16.29,77374.22,93.2,0.32826,0.00128,6.24281]
[1777174678563,16.3,77369.71,93.2,0.32252,0.00127,6.19762]
[1777174683688,16.3,77369.17,93.2,0.3219,0.00127,6.19263]
[1777174686729,16.31,77368.89,93.2,0.3216,0.00127,6.19017]
[1777174689932,16.31,77368.39,93.2,0.32101,0.00127,6.18544]
[1777174690033,16.31,77368.0,93.2,0.32054,0.00127,6.18157]
[1777174693940,16.32,77365.53,93.2,0.31743,0.00126,6.15613]
[1777174696689,16.32,77362.99,93.2,0.31425,0.00126,6.12963]
[1777174701724,16.32,77361.88,93.2,0.31291,0.00126,6.11831]
[1777174705882,16.33,77360.71,93.2,0.31148,0.00125,6.10612]
[1777174707766,16.33,77357.77,93.2,0.30785,0.00125,6.0747]
[1777174712801,16.34,77358.46,93.2,0.30845,0.00125,6.06835]
[1777174715630,16.34,77357.32,93.2,0.30706,0.00125,6.05624]
[1777174716301,16.34,77360.25,93.2,0.31076,0.00125,6.08825]
[1777174719100,16.35,77362.33,93.2,0.31341,0.00126,6.11077]
[1777174719928,16.35,77362.33,93.2,0.31341,0.00126,6.11077]
[1777174720029,16.35,77363.18,93.2,0.31448,0.00126,6.11978]
[1777174725402,16.36,77364.88,93.2,0.31671,0.00126,6.1384]
[1777174730929,16.37,77365.2,93.2,0.31726,0.00126,6.14297]
[1777174735964,16.38,77364.02,93.2,0.31588,0.00126,6.13147]
[1777174737385,16.38,77364.02,93.2,0.31588,0.00126,6.13147]
[1777174737978,16.39,77368.65,93.2,0.32177,0.00127,6.17971]
[1777174738985,16.39,77371.14,93.2,0.32496,0.00127,6.20508]
[1777174741643,16.39,77372.28,93.2,0.32645,0.00128,6.21682]
[1777174742594,16.39,77372.77,93.2,0.32708,0.00128,6.2217]
[1777174743370,16.39,77367.5,93.2,0.32038,0.00127,6.16847]
[1777174748925,16.39,77367.31,93.2,0.32016,0.00127,6.16667]
[1777174754092,16.4,77367.36,93.2,0.32025,0.00127,6.16741]
[1777174756429,16.4,77367.38,93.2,0.32028,0.00127,6.16769]
[1777174757113,16.4,77369.22,93.2,0.32262,0.00127,6.18652]
[1777174762148,16.4,77370.92,93.2,0.3248,0.00127,6.20381]
[1777174767320,16.4,77371.46,93.2,0.32549,0.00127,6.20926]
[1777174768317,16.4,77371.46,93.2,0.32549,0.00127,6.20927]
[1777174769440,16.4,77371.38,93.2,0.32539,0.00127,6.20848]
[1777174769536,16.4,77373.6,93.2,0.32823,0.00128,6.23063]
[1777174770204,16.4,77375.9,93.2,0.33118,0.00128,6.25326]
[1777174776482,16.4,77376.42,93.2,0.33156,0.00129,6.24412]
[1777174777816,16.41,77376.4,93.2,0.33156,0.00129,6.24417]
[1777174783295,16.41,77377.44,93.2,0.33294,0.00129,6.25452]
[1777174784302,16.41,77380.17,93.2,0.33647,0.00129,6.28065]
[1777174790686,16.41,77380.6,93.2,0.33703,0.00129,6.28479]
[1777174790688,16.41,77380.6,93.2,0.33703,0.00129,6.28479]
[1777174794200,16.41,77378.83,93.2,0.33476,0.00129,6.26807]
[1777174794372,16.41,77378.18,93.2,0.33391,0.00129,6.26181]
[1777174799220,16.41,77377.38,93.2,0.33288,0.00129,6.25404]
[1777174804441,16.41,77375.99,93.2,0.33106,0.00128,6.24033]
[1777174809927,16.41,77375.72,93.2,0.3307,0.00128,6.23761]
[1777174810707,16.41,77375.78,93.2,0.33077,0.00128,6.23815]
[1777174822652,16.4,77375.78,93.2,0.33076,0.00128,6.23806]
[1777174828610,16.4,77376.39,93.2,0.3315,0.00129,6.24368]
[1777174828859,16.4,77376.39,93.2,0.3315,0.00129,6.24368]
[1777174836701,16.4,77376.73,93.2,0.33162,0.00129,6.23256]
[1777174838404,16.4,77376.73,93.2,0.3316,0.00129,6.23244]
[1777174839609,16.4,77376.77,93.2,0.33165,0.00129,6.23281]
[1777174840035,16.4,77377.19,93.2,0.33219,0.00129,6.23691]
[1777174845732,16.4,77377.59,93.2,0.33276,0.00129,6.24114]
[1777174849491,16.4,77378.12,93.2,0.33346,0.00129,6.24637]
[1777174850551,16.41,77381.61,93.2,0.33799,0.0013,6.27968]
[1777174857718,16.41,77382.22,93.2,0.33879,0.0013,6.28547]
[1777174861580,16.41,77382.29,93.2,0.3389,0.0013,6.28622]
[1777174862249,16.41,77382.29,93.2,0.33891,0.0013,6.28628]
[1777174864075,16.41,77385.41,93.2,0.34297,0.0013,6.31514]
[1777174869293,16.41,77384.18,93.2,0.34137,0.0013,6.30389]
[1777174875957,16.41,77383.69,93.2,0.34074,0.0013,6.29943]
[1777174880993,16.41,77384.09,93.2,0.34127,0.0013,6.30319]
[1777174887036,16.41,77384.3,93.2,0.34155,0.0013,6.30518]
[1777174892071,16.41,77384.27,93.2,0.34123,0.0013,6.29072]
[1777174897106,16.42,77384.27,93.2,0.34124,0.0013,6.29079]
[1777174902141,16.42,77384.35,93.2,0.34135,0.0013,6.2916]
[1777174907175,16.42,77384.68,93.2,0.34179,0.0013,6.29471]
[1777174913218,16.42,77384.72,93.2,0.34186,0.0013,6.29515]
[1777174919513,16.42,77384.89,93.2,0.34208,0.0013,6.29675]
[1777174925304,16.42,77384.86,93.2,0.34206,0.0013,6.29657]
[1777174930339,16.42,77385.05,93.2,0.34232,0.0013,6.29838]
[1777174935374,16.42,77385.2,93.2,0.34252,0.0013,6.2998]
[1777174940408,16.42,77385.24,93.2,0.34258,0.00131,6.30021]
[1777174945445,16.42,77385.24,93.2,0.34258,0.0013,6.30025]
[1777174948597,16.42,77385.24,93.2,0.34258,0.0013,6.30026]
[1777174950596,16.42,77385.3,93.2,0.34267,0.00131,6.30083]
[1777174956522,16.43,77385.65,93.2,0.34284,0.00131,6.28986]
[1777174961556,16.43,77386.03,93.2,0.34334,0.00131,6.29337]
[1777174964578,16.43,77387.93,93.2,0.34584,0.00131,6.31058]
[1777174970745,16.43,77388.12,93.2,0.34608,0.00131,6.31226]
[1777174970790,16.43,77388.12,93.2,0.34608,0.00131,6.31226]
[1777174976662,16.42,77388.18,93.2,0.34615,0.00131,6.31271]
[1777174981428,16.42,77388.33,93.2,0.34633,0.00131,6.31399]
[1777174986731,16.42,77389.24,93.2,0.34751,0.00131,6.32199]
[1777174991767,16.42,77389.7,93.2,0.3481,0.00132,6.32594]
[1777174992473,16.42,77389.7,93.2,0.3481,0.00132,6.32594]
[1777174997809,16.42,77389.67,93.2,0.34803,0.00132,6.32548]
[1777175002844,16.41,77390.22,93.2,0.34873,0.00132,6.33019]
[1777175006358,16.41,77390.16,93.2,0.34864,0.00132,6.32962]
[1777175014586,16.41,77390.23,93.2,0.3487,0.00132,6.32998]
[1777175017142,16.41,77390.22,93.2,0.34838,0.00132,6.31553]
[1777175019308,16.4,77390.22,93.2,0.34836,0.00132,6.31542]
[1777175022599,16.4,77392.31,93.2,0.35109,0.00132,6.33362]
[1777175022983,16.4,77396.73,93.2,0.35696,0.00133,6.37151]
[1777175027168,16.4,77398.32,93.2,0.35905,0.00133,6.38461]
[1777175032273,16.39,77398.26,93.2,0.35891,0.00134,6.38373]
[1777175032337,16.39,77398.26,93.2,0.35891,0.00134,6.38373]
[1777175032375,16.39,77398.28,93.2,0.35892,0.00134,6.38382]
[1777175033905,16.39,77398.84,93.2,0.35966,0.00134,6.38839]
[1777175035445,16.39,77399.61,93.2,0.36068,0.00134,6.39473]
[1777175035547,16.39,77400.05,93.2,0.36128,0.00134,6.39839]
[1777175036193,16.39,77400.05,93.2,0.36128,0.00134,6.39839]
[1777175042117,16.39,77401.11,93.2,0.36273,0.00134,6.40722]
[1777175043674,16.39,77401.11,93.2,0.36273,0.00134,6.40722]
[1777175043677,16.39,77401.11,93.2,0.36273,0.00134,6.40722]
[1777175043734,16.39,77401.59,93.2,0.36337,0.00134,6.41113]
[1777175050809,16.39,77401.69,93.2,0.36349,0.00134,6.41181]
[1777175050821,16.39,77401.69,93.2,0.36349,0.00134,6.41181]
[1777175056266,16.38,77401.46,93.2,0.36314,0.00134,6.40971]
[1777175064321,16.38,77401.45,93.2,0.36309,0.00134,6.40941]
[1777175070364,16.37,77401.66,93.2,0.36334,0.00134,6.41094]
[1777175072707,16.37,77401.66,93.2,0.36334,0.00134,6.41091]
[1777175080435,16.37,77401.92,93.2,0.36339,0.00134,6.3987]
[1777175085470,16.37,77402.35,93.2,0.36394,0.00135,6.40204]
[1777175090693,16.36,77402.62,93.2,0.36428,0.00135,6.40408]
[1777175095752,16.36,77402.45,93.2,0.36404,0.00135,6.4026]
[1777175101568,16.36,77402.49,93.2,0.36406,0.00135,6.40276]
[1777175106617,16.35,77402.19,93.2,0.36363,0.00135,6.40015]
[1777175107153,16.35,77402.19,93.2,0.36363,0.00135,6.40015]
[1777175113665,16.35,77402.09,93.2,0.36346,0.00135,6.39916]
[1777175114851,16.35,77402.09,93.2,0.36346,0.00135,6.39916]
[1777175114870,16.35,77402.09,93.2,0.36346,0.00135,6.39916]
[1777175115680,16.35,77397.79,93.2,0.35768,0.00134,6.36362]
[1777175116687,16.35,77395.53,93.2,0.35466,0.00134,6.34443]
[1777175124743,16.35,77395.3,93.2,0.35436,0.00133,6.34255]
[1777175129778,16.35,77395.74,93.2,0.35496,0.00134,6.34638]
[1777175131431,16.35,77395.74,93.2,0.35496,0.00134,6.34638]
[1777175131532,16.35,77395.74,93.2,0.35469,0.00134,6.33219]
[1777175136827,16.35,77395.33,93.2,0.3541,0.00134,6.32842]
[1777175141862,16.34,77395.97,93.2,0.35492,0.00134,6.33366]
[1777175145053,16.34,77396.06,93.2,0.35501,0.00134,6.33426]
[1777175145176,16.34,77396.06,93.2,0.35501,0.00134,6.33426]
[1777175145890,16.34,77390.34,93.2,0.34737,0.00133,6.28413]
[1777175146280,16.34,77390.34,93.2,0.34737,0.00133,6.28413]
[1777175146762,16.34,77390.34,93.2,0.34737,0.00133,6.28413]
[1777175146897,16.34,77387.09,93.2,0.34307,0.00132,6.2547]
[1777175148821,16.34,77387.13,93.2,0.34312,0.00132,6.25506]
[1777175148827,16.34,77387.13,93.2,0.34312,0.00132,6.25506]
[1777175148911,16.34,77387.59,93.2,0.34373,0.00132,6.25926]
[1777175153945,16.34,77388.02,93.2,0.34428,0.00132,6.26311]
[1777175156102,16.34,77388.02,93.2,0.34428,0.00132,6.2631]
[1777175156966,16.34,77389.93,93.2,0.34682,0.00133,6.2804]
[1777175164016,16.34,77389.9,93.2,0.34681,0.00133,6.28031]
[1777175169146,16.34,77391.03,93.2,0.34832,0.00133,6.29051]
[1777175169419,16.34,77391.03,93.2,0.34832,0.00133,6.29051]
[1777175169509,16.34,77391.18,93.2,0.34852,0.00133,6.29186]
[1777175171622,16.35,77393.61,93.2,0.35179,0.00133,6.31343]
[1777175173541,16.35,77393.54,93.2,0.3517,0.00133,6.31289]
[1777175173642,16.35,77393.54,93.2,0.35171,0.00133,6.31296]
[1777175175272,16.35,77393.54,93.2,0.35171,0.00133,6.31296]
[1777175181865,16.36,77394.45,93.2,0.353,0.00134,6.32133]
[1777175183826,16.36,77394.45,93.2,0.35302,0.00133,6.32147]
[1777175183927,16.36,77394.52,93.2,0.35312,0.00134,6.3221]
[1777175188186,16.36,77394.45,93.2,0.35303,0.00133,6.32152]
[1777175189352,16.36,77394.45,93.2,0.35304,0.00133,6.32155]
[1777175190000,16.36,77394.87,93.2,0.35361,0.00134,6.32523]
[1777175190257,16.36,77395.34,93.2,0.35424,0.00134,6.32933]
[1777175195291,16.37,77395.64,93.2,0.35442,0.00134,6.31801]
[1777175200326,16.37,77396.69,93.2,0.35587,0.00134,6.32727]
[1777175205362,16.38,77396.72,93.2,0.35596,0.00134,6.32782]
[1777175206362,16.38,77396.72,93.2,0.35596,0.00134,6.32782]
[1777175210594,16.39,77396.85,93.2,0.35618,0.00134,6.3292]
[1777175210692,16.39,77396.85,93.2,0.35618,0.00134,6.3292]
[1777175216439,16.39,77397.18,93.2,0.35662,0.00134,6.332]
[1777175223382,16.39,77397.28,93.2,0.35676,0.00134,6.33285]
[1777175228523,16.39,77397.49,93.2,0.35704,0.00134,6.33462]
[1777175233542,16.39,77397.38,93.2,0.35689,0.00134,6.33369]
[1777175238280,16.39,77397.41,93.2,0.35693,0.00134,6.33394]
[1777175238291,16.39,77397.41,93.2,0.35693,0.00134,6.33394]
[1777175243627,16.39,77397.34,93.2,0.35684,0.00134,6.33335]
[1777175248906,16.39,77397.5,93.2,0.35705,0.00134,6.3347]
[1777175255440,16.39,77397.41,93.2,0.35666,0.00134,6.31971]
[1777175259472,16.39,77397.44,93.2,0.3567,0.00134,6.31997]
[1777175259741,16.38,77397.41,93.2,0.35665,0.00134,6.31966]
[1777175264105,16.38,77397.41,93.2,0.35661,0.00134,6.31942]
[1777175269468,16.37,77397.46,93.2,0.35663,0.00134,6.31955]
[1777175276603,16.37,77397.44,93.2,0.35656,0.00134,6.31908]
[1777175282644,16.36,77397.4,93.2,0.35645,0.00134,6.31839]
[1777175285931,16.36,77395.19,93.2,0.35342,0.00134,6.29915]
[1777175290966,16.35,77395.21,93.2,0.35341,0.00134,6.29909]
[1777175291973,16.35,77397.38,93.2,0.35632,0.00135,6.31761]
[1777175297009,16.35,77397.27,93.2,0.35613,0.00135,6.31639]
[1777175302044,16.34,77397.43,93.2,0.3563,0.00135,6.31747]
[1777175307079,16.33,77397.41,93.2,0.35623,0.00135,6.31702]
[1777175312114,16.33,77397.51,93.2,0.35604,0.00135,6.30332]
[1777175315135,16.33,77400.12,93.2,0.35954,0.00135,6.32512]
[1777175318618,16.32,77400.34,93.2,0.35982,0.00135,6.32682]
[1777175319461,16.32,77400.34,93.2,0.35981,0.00135,6.32676]
[1777175319531,16.32,77400.34,93.2,0.35981,0.00135,6.32676]
[1777175324556,16.32,77400.34,93.2,0.35979,0.00136,6.32665]
[1777175331247,16.32,77400.2,93.2,0.35959,0.00135,6.32542]
[1777175337289,16.32,77400.02,93.2,0.35934,0.00135,6.32388]
[1777175342325,16.32,77400.02,93.2,0.35933,0.00135,6.32384]
[1777175347740,16.32,77400.13,93.2,0.35948,0.00135,6.32472]
[1777175353401,16.32,77400.02,93.2,0.35932,0.00135,6.32377]
[1777175358524,16.32,77400.13,93.2,0.35947,0.00135,6.32466]
[1777175362150,16.32,77400.13,93.2,0.35947,0.00136,6.32465]
[1777175362873,16.32,77400.13,93.2,0.35947,0.00136,6.32465]
[1777175364125,16.32,77400.19,93.2,0.35955,0.00136,6.32516]
[1777175365066,16.32,77400.19,93.2,0.35955,0.00136,6.32516]
[1777175365167,16.32,77400.05,93.2,0.35936,0.00135,6.32402]
[1777175370270,16.32,77400.29,93.2,0.35972,0.00135,6.32621]
[1777175375428,16.32,77400.12,93.2,0.35926,0.00136,6.31076]
[1777175376199,16.33,77400.19,93.2,0.35936,0.00136,6.31139]
[1777175376974,16.33,77400.17,93.2,0.35935,0.00136,6.31133]
[1777175382606,16.33,77400.31,93.2,0.35958,0.00136,6.31277]
[1777175384211,16.33,77400.31,93.2,0.35958,0.00136,6.31277]
[1777175386270,16.34,77400.29,93.2,0.35959,0.00136,6.31282]
[1777175394690,16.35,77400.29,93.2,0.35966,0.00136,6.31325]
[1777175395974,16.35,77400.29,93.2,0.35966,0.00136,6.31325]
[1777175396072,16.35,77400.29,93.2,0.35968,0.00136,6.31335]
[1777175397040,16.35,77400.29,93.2,0.35968,0.00136,6.31335]
[1777175402747,16.35,77400.12,93.2,0.35945,0.00136,6.31192]
[1777175404251,16.35,77400.21,93.2,0.35957,0.00136,6.31266]
[1777175404941,16.35,77400.21,93.2,0.35957,0.00136,6.31266]
[1777175406290,16.35,77400.65,93.2,0.36017,0.00136,6.31635]
[1777175408331,16.35,77400.37,93.2,0.3598,0.00136,6.31406]
[1777175408789,16.35,77400.6,93.2,0.36011,0.00136,6.31601]
[1777175412451,16.35,77400.31,93.2,0.35975,0.00135,6.3138]
[1777175412455,16.35,77400.31,93.2,0.35975,0.00135,6.3138]
[1777175412817,16.35,77400.34,93.2,0.35979,0.00135,6.31405]
[1777175417852,16.35,77400.38,93.2,0.35984,0.00136,6.31433]
[1777175421760,16.35,77400.48,93.2,0.35997,0.00136,6.31513]
[1777175422757,16.35,77400.48,93.2,0.35997,0.00136,6.31513]
[1777175422854,16.35,77400.48,93.2,0.35997,0.00136,6.31512]
[1777175424809,16.35,77400.4,93.2,0.35987,0.00136,6.31449]
[1777175424901,16.35,77400.55,93.2,0.36007,0.00136,6.31573]
[1777175432577,16.35,77400.51,93.2,0.36001,0.00136,6.31539]
[1777175440012,16.35,77400.77,93.2,0.36007,0.00136,6.30313]
[1777175441514,16.35,77400.73,93.2,0.36002,0.00136,6.30279]
[1777175447059,16.35,77400.53,93.2,0.35974,0.00136,6.30108]
[1777175452093,16.35,77400.47,93.2,0.35965,0.00136,6.30055]
[1777175452845,16.35,77400.47,93.2,0.35965,0.00136,6.30055]
[1777175458136,16.35,77400.28,93.2,0.35939,0.00136,6.29892]
[1777175465185,16.35,77400.5,93.2,0.35968,0.00136,6.3007]
[1777175470222,16.34,77400.63,93.2,0.35984,0.00136,6.30173]
[1777175473177,16.34,77400.63,93.2,0.35984,0.00136,6.30173]
[1777175477736,16.34,77401.86,93.2,0.36151,0.00136,6.31183]
[1777175483008,16.34,77401.79,93.2,0.3614,0.00136,6.31117]
[1777175483976,16.34,77402.08,93.2,0.36179,0.00136,6.31352]
[1777175484778,16.34,77402.12,93.2,0.36184,0.00136,6.31383]
[1777175485010,16.34,77405.59,93.2,0.36657,0.00137,6.34178]
[1777175485938,16.34,77414.86,93.2,0.37931,0.00138,6.4121]
[1777175486607,16.34,77414.86,93.2,0.37931,0.00138,6.4121]
[1777175486646,16.34,77418.25,93.2,0.384,0.00139,6.43621]
[1777175494286,16.33,77418.44,93.2,0.384,0.00139,6.42329]
[1777175494394,16.33,77418.44,93.2,0.384,0.00139,6.42329]
[1777175497566,16.33,77418.17,93.2,0.3836,0.00139,6.42128]
[1777175499425,16.33,77414.57,93.2,0.37858,0.00139,6.39543]
[1777175504624,16.33,77413.44,93.2,0.37701,0.00138,6.38709]
[1777175507240,16.33,77413.37,93.2,0.37691,0.00138,6.38656]
[1777175507342,16.32,77413.37,93.2,0.3769,0.00138,6.38652]
[1777175512516,16.32,77410.0,93.2,0.37222,0.00138,6.36109]
[1777175518279,16.32,77409.93,93.2,0.37212,0.00138,6.36051]
[1777175520572,16.32,77407.64,93.2,0.36896,0.00137,6.34278]
[1777175525607,16.32,77406.86,93.2,0.3679,0.00137,6.3367]
[1777175530642,16.32,77406.88,93.2,0.36793,0.00137,6.3369]
[1777175531935,16.32,77406.88,93.2,0.36793,0.00137,6.3369]
[1777175533992,16.32,77406.88,93.2,0.36793,0.00137,6.33692]
[1777175534093,16.32,77406.88,93.2,0.36794,0.00137,6.33694]
[1777175536047,16.32,77406.88,93.2,0.36794,0.00137,6.33694]
[1777175536148,16.32,77406.77,93.2,0.36779,0.00137,6.33611]
[1777175543539,16.32,77406.77,93.2,0.3678,0.00137,6.33615]
[1777175548769,16.33,77406.84,93.2,0.36791,0.00137,6.33678]
[1777175550288,16.33,77406.84,93.2,0.36791,0.00137,6.33678]
[1777175552532,16.33,77406.11,93.2,0.36665,0.00137,6.31678]
[1777175552797,16.33,77405.83,93.2,0.36627,0.00137,6.31457]
[1777175554582,16.33,77405.95,93.2,0.36644,0.00137,6.31555]
[1777175554811,16.33,77405.41,93.2,0.3657,0.00137,6.31128]
[1777175559431,16.33,77405.16,93.2,0.36538,0.00137,6.30937]
[1777175559846,16.33,77402.65,93.2,0.36194,0.00137,6.28907]
[1777175565127,16.33,77402.21,93.2,0.36133,0.00137,6.28538]
[1777175565835,16.33,77402.49,93.2,0.3617,0.00137,6.28762]
[1777175568492,16.33,77402.52,93.2,0.36172,0.00137,6.28773]
[1777175568996,16.33,77402.52,93.2,0.36172,0.00137,6.28773]
[1777175569097,16.32,77402.52,93.2,0.3617,0.00137,6.28765]
[1777175573114,16.32,77402.5,93.2,0.36167,0.00137,6.28746]
[1777175573371,16.32,77402.5,93.2,0.36165,0.00137,6.28733]
[1777175574230,16.32,77402.5,93.2,0.36165,0.00137,6.28733]
[1777175575193,16.32,77402.43,93.2,0.36154,0.00137,6.28669]
[1777175575294,16.32,77402.42,93.2,0.36153,0.00137,6.28659]
[1777175577241,16.32,77402.46,93.2,0.36158,0.00137,6.28691]
[1777175577244,16.32,77402.46,93.2,0.36158,0.00137,6.28691]
[1777175577342,16.32,77402.46,93.2,0.36157,0.00137,6.28686]
[1777175579986,16.31,77400.54,93.2,0.35893,0.00137,6.27082]
[1777175583629,16.31,77400.05,93.2,0.35823,0.00136,6.26654]
[1777175584329,16.31,77400.05,93.2,0.35823,0.00136,6.26654]
[1777175590061,16.3,77399.85,93.2,0.3579,0.00136,6.2645]
[1777175596649,16.3,77399.75,93.2,0.35774,0.00136,6.2635]
[1777175602761,16.29,77399.86,93.2,0.35782,0.00137,6.26403]
[1777175608187,16.29,77399.52,93.2,0.3573,0.00137,6.26082]
[1777175617646,16.28,77399.85,93.2,0.35745,0.00137,6.24906]
[1777175623294,16.27,77399.17,93.2,0.35643,0.00137,6.24274]
[1777175628329,16.27,77398.23,93.2,0.35511,0.00137,6.2345]
[1777175633365,16.27,77397.67,93.2,0.35432,0.00137,6.22951]
[1777175635621,16.27,77397.67,93.2,0.35432,0.00137,6.22951]
[1777175640807,16.26,77399.02,93.2,0.35612,0.00137,6.24085]
[1777175646793,16.26,77399.64,93.2,0.35694,0.00137,6.24592]
[1777175652022,16.26,77399.51,93.2,0.35674,0.00137,6.24469]
[1777175652912,16.25,77399.69,93.2,0.35697,0.00137,6.24609]
[1777175659371,16.25,77399.99,93.2,0.35736,0.00137,6.24851]
[1777175660261,16.25,77402.77,93.2,0.36113,0.00138,6.27152]
[1777175660554,16.25,77405.31,93.2,0.36463,0.00138,6.2923]
[1777175664387,16.24,77405.78,93.2,0.36526,0.00138,6.29596]
[1777175670625,16.23,77406.38,93.2,0.36599,0.00138,6.30022]
[1777175671840,16.23,77406.38,93.2,0.36599,0.00138,6.30022]
[1777175671907,16.23,77406.38,93.2,0.36571,0.00139,6.28581]
[1777175677281,16.23,77406.27,93.2,0.36556,0.00139,6.28491]
[1777175677664,16.23,77406.42,93.2,0.36576,0.00139,6.28607]
[1777175678146,16.23,77406.42,93.2,0.36576,0.00139,6.28607]
[1777175678431,16.23,77406.42,93.2,0.36576,0.00139,6.28607]
[1777175678460,16.23,77406.42,93.2,0.36576,0.00139,6.2861]
[1777175680193,16.23,77406.42,93.2,0.36576,0.00139,6.2861]
[1777175680294,16.23,77406.42,93.2,0.36576,0.00139,6.28609]
[1777175682742,16.23,77406.42,93.2,0.36576,0.00139,6.28608]
[1777175684304,16.23,77406.36,93.2,0.36568,0.00139,6.28559]
[1777175684430,16.23,77406.36,93.2,0.36568,0.00139,6.28559]
[1777175684475,16.23,77406.36,93.2,0.36569,0.00139,6.28566]
[1777175686737,16.23,77403.34,93.2,0.36151,0.00138,6.26104]
[1777175691771,16.23,77402.8,93.2,0.36077,0.00138,6.2566]
[1777175697899,16.23,77402.7,93.2,0.36064,0.00138,6.25581]
[1777175698699,16.23,77402.7,93.2,0.36064,0.00138,6.25583]
[1777175698706,16.23,77402.7,93.2,0.36064,0.00138,6.25583]
[1777175699371,16.23,77402.7,93.2,0.36064,0.00138,6.25583]
[1777175699473,16.23,77403.37,93.2,0.36155,0.00138,6.26129]
[1777175700761,16.23,77402.58,93.2,0.36046,0.00138,6.25473]
[1777175700835,16.23,77402.91,93.2,0.36091,0.00138,6.25747]
[1777175706526,16.23,77403.11,93.2,0.36119,0.00138,6.25916]
[1777175713927,16.23,77403.16,93.2,0.36127,0.00138,6.25963]
[1777175719970,16.23,77403.33,93.2,0.36151,0.00138,6.26107]
[1777175726012,16.23,77405.86,93.2,0.36502,0.00139,6.28176]
[1777175727019,16.23,77409.23,93.2,0.3697,0.00139,6.30853]
[1777175732053,16.23,77412.55,93.2,0.37405,0.0014,6.31965]
[1777175737089,16.22,77412.92,93.2,0.37453,0.0014,6.32227]
[1777175737841,16.22,77412.92,93.2,0.37453,0.0014,6.32227]
[1777175737942,16.22,77412.92,93.2,0.37453,0.0014,6.32223]
[1777175740020,16.22,77412.03,93.2,0.37327,0.0014,6.31539]
[1777175741980,16.22,77413.18,93.2,0.37485,0.0014,6.32399]
[1777175742372,16.22,77413.66,93.2,0.37551,0.0014,6.32751]
[1777175746320,16.21,77413.6,93.2,0.3754,0.0014,6.32695]
[1777175746450,16.21,77416.54,93.2,0.37953,0.00141,6.34866]
[1777175746581,16.21,77416.54,93.2,0.37953,0.00141,6.34866]
[1777175747158,16.21,77419.18,93.2,0.38325,0.00141,6.36762]
[1777175750222,16.21,77420.53,93.2,0.38515,0.00141,6.37706]
[1777175750226,16.21,77420.53,93.2,0.38515,0.00141,6.37706]
[1777175750323,16.21,77420.46,93.2,0.38504,0.00141,6.37652]
[1777175752289,16.21,77420.46,93.2,0.38504,0.00141,6.37652]
[1777175754341,16.21,77422.1,93.2,0.38734,0.00142,6.38775]
[1777175754373,16.2,77422.1,93.2,0.38733,0.00142,6.38769]
[1777175763271,16.2,77423.12,93.2,0.38873,0.00142,6.39445]
[1777175769023,16.2,77423.31,93.2,0.38898,0.00142,6.39562]
[1777175770837,16.19,77423.29,93.2,0.38894,0.00142,6.39544]
[1777175771327,16.19,77423.24,93.2,0.38885,0.00142,6.39499]
[1777175774630,16.19,77422.95,93.2,0.38842,0.00142,6.39297]
[1777175782404,16.17,77423.39,93.2,0.38893,0.00142,6.39538]
[1777175786050,16.17,77423.53,93.2,0.38911,0.00142,6.39627]
[1777175792474,16.15,77423.2,93.2,0.38831,0.00143,6.37934]
[1777175794345,16.15,77423.2,93.2,0.38831,0.00143,6.37934]
[1777175795495,16.15,77418.02,93.2,0.38091,0.00142,6.34279]
[1777175800531,16.14,77417.37,93.2,0.37995,0.00142,6.33788]
[1777175803321,16.14,77417.25,93.2,0.37977,0.00142,6.33693]
[1777175803552,16.14,77416.82,93.2,0.37915,0.00142,6.33375]
[1777175803795,16.14,77416.82,93.2,0.37915,0.00142,6.33375]
[1777175804481,16.14,77416.82,93.2,0.37915,0.00142,6.33375]
[1777175804558,16.14,77417.42,93.2,0.38001,0.00142,6.33819]
[1777175807928,16.14,77417.52,93.2,0.38017,0.00142,6.33901]
[1777175808025,16.15,77417.52,93.2,0.38018,0.00142,6.33906]
[1777175810429,16.15,77417.52,93.2,0.3802,0.00142,6.33914]
[1777175810601,16.15,77416.61,93.2,0.37892,0.00142,6.33253]
[1777175814570,16.15,77416.64,93.2,0.37896,0.00142,6.33274]
[1777175820671,16.15,77416.7,93.2,0.37904,0.00142,6.33316]
[1777175828112,16.15,77416.71,93.2,0.37905,0.00142,6.33323]
[1777175828116,16.15,77416.71,93.2,0.37905,0.00142,6.33323]
[1777175828119,16.15,77416.71,93.2,0.37905,0.00142,6.33323]
[1777175830598,16.15,77416.71,93.2,0.37905,0.00142,6.33321]
[1777175830741,16.15,77417.02,93.2,0.37949,0.00142,6.33547]
[1777175836336,16.15,77417.15,93.2,0.37968,0.00142,6.33646]
[1777175840103,16.15,77417.05,93.2,0.37954,0.00142,6.33575]
[1777175845846,16.15,77416.52,93.2,0.3788,0.00141,6.33193]
[1777175852894,16.15,77416.42,93.2,0.37843,0.00142,6.31697]
[1777175858116,16.15,77416.71,93.2,0.37885,0.00142,6.31915]
[1777175859446,16.15,77416.4,93.2,0.37842,0.00142,6.31689]
[1777175859470,16.15,77416.66,93.2,0.37878,0.00142,6.31878]
[1777175865614,16.15,77416.65,93.2,0.37874,0.00142,6.31858]
[1777175869939,16.15,77417.46,93.2,0.37986,0.00142,6.32436]
[1777175871808,16.14,77417.78,93.2,0.38031,0.00142,6.32665]
[1777175872028,16.14,77417.76,93.2,0.38028,0.00142,6.3265]
[1777175873543,16.14,77417.76,93.2,0.38028,0.00142,6.3265]
[1777175873871,16.14,77419.0,93.2,0.38204,0.00142,6.33546]
[1777175874041,16.14,77421.52,93.2,0.38563,0.00143,6.35328]
[1777175875049,16.15,77423.26,93.2,0.38812,0.00143,6.36531]
[1777175880084,16.14,77423.38,93.2,0.38828,0.00143,6.3661]
[1777175886759,16.15,77423.39,93.2,0.38831,0.00143,6.36621]
[1777175888296,16.15,77423.22,93.2,0.38808,0.00143,6.36511]
[1777175888301,16.15,77423.22,93.2,0.38808,0.00143,6.36511]
[1777175888397,16.15,77423.76,93.2,0.38885,0.00143,6.36879]
[1777175891393,16.15,77423.81,93.2,0.38891,0.00143,6.36908]
[1777175892421,16.14,77423.81,93.2,0.38888,0.00143,6.36893]
[1777175892514,16.14,77423.81,93.2,0.38888,0.00143,6.36893]
[1777175892621,16.14,77424.41,93.2,0.38973,0.00143,6.37296]
[1777175893370,16.14,77427.11,93.2,0.3936,0.00143,6.39085]
[1777175896309,16.14,77429.42,93.2,0.39692,0.00144,6.40571]
[1777175902238,16.14,77433.76,93.2,0.40317,0.00144,6.43237]
[1777175907319,16.14,77435.08,93.2,0.40506,0.00145,6.44011]
[1777175915651,16.13,77435.03,93.2,0.40477,0.00145,6.42562]
[1777175916277,16.13,77435.03,93.2,0.40477,0.00145,6.42562]
[1777175916673,16.13,77435.03,93.2,0.40477,0.00145,6.42562]
[1777175922502,16.13,77436.02,93.2,0.40617,0.00145,6.43125]
[1777175922507,16.13,77436.02,93.2,0.40617,0.00145,6.43125]
[1777175930434,16.12,77436.29,93.2,0.40652,0.00145,6.43266]
[1777175936476,16.12,77436.55,93.2,0.40687,0.00145,6.43403]
[1777175941511,16.11,77436.24,93.2,0.40639,0.00145,6.43214]
[1777175942518,16.11,77434.62,93.2,0.40404,0.00145,6.42264]
[1777175948560,16.11,77435.44,93.2,0.4052,0.00145,6.42737]
[1777175950097,16.11,77435.57,93.2,0.40538,0.00145,6.42809]
[1777175950109,16.11,77435.57,93.2,0.40538,0.00145,6.42809]
[1777175950109,16.11,77435.57,93.2,0.40538,0.00145,6.42809]
[1777175951582,16.1,77435.53,93.2,0.4053,0.00145,6.42776]
[1777175956617,16.09,77435.34,93.2,0.40496,0.00145,6.42639]
[1777175961431,16.08,77435.01,93.2,0.40444,0.00145,6.4243]
[1777175961652,16.08,77433.54,93.2,0.40229,0.00145,6.41542]
[1777175963666,16.07,77431.56,93.2,0.39938,0.00145,6.40315]
[1777175969891,16.07,77431.56,93.2,0.39934,0.00145,6.403]
[1777175975750,16.04,77431.57,93.2,0.39898,0.00145,6.38816]
[1777175978298,16.04,77431.57,93.2,0.39898,0.00145,6.38816]
[1777175981012,16.03,77431.57,93.2,0.39891,0.00146,6.38788]
[1777175981517,16.03,77431.57,93.2,0.3989,0.00146,6.38781]
[1777175986337,16.02,77431.5,93.2,0.39876,0.00146,6.38722]
[1777175986351,16.02,77431.5,93.2,0.39876,0.00146,6.38722]
[1777175986354,16.02,77431.5,93.2,0.39876,0.00146,6.38722]
[1777175986378,16.02,77431.5,93.2,0.39876,0.00146,6.38722]
[1777175986633,16.02,77431.5,93.2,0.39876,0.00146,6.38722]
[1777175986635,16.02,77431.5,93.2,0.39876,0.00146,6.38722]
[1777175986784,16.02,77431.5,93.2,0.39876,0.00146,6.38722]
[1777175986739,16.02,77431.5,93.2,0.39873,0.00146,6.38711]
[1777175987046,16.02,77431.5,93.2,0.39873,0.00146,6.38711]
[1777175987679,16.02,77431.5,93.2,0.39873,0.00146,6.38711]
[1777175987736,16.01,77421.0,93.2,0.38349,0.00144,6.31656]
[1777175988085,16.01,77421.0,93.2,0.38349,0.00144,6.31656]
[1777175988233,16.01,77421.0,93.2,0.38349,0.00144,6.31656]
[1777175988252,16.01,77413.35,93.2,0.37252,0.00143,6.25951]
[1777175989574,16.01,77413.35,93.2,0.37252,0.00143,6.25951]
[1777175989601,16.01,77412.44,93.2,0.37121,0.00143,6.25237]
[1777175994885,16.02,77412.56,93.2,0.37141,0.00143,6.25349]
[1777175999818,16.02,77412.68,93.2,0.37159,0.00143,6.25446]
[1777176000761,16.02,77412.17,93.2,0.37089,0.00143,6.25059]
[1777176001933,16.02,77408.44,93.2,0.36558,0.00142,6.22074]
[1777176005662,16.02,77405.43,93.2,0.36132,0.00141,6.19592]
[1777176008410,16.02,77403.94,93.2,0.35923,0.00141,6.18338]
[1777176014017,16.03,77402.63,93.2,0.35742,0.00141,6.17244]
[1777176019500,16.03,77402.61,93.2,0.35742,0.00141,6.17243]
[1777176021067,16.03,77405.42,93.2,0.3614,0.00141,6.19635]
[1777176022796,16.03,77405.42,93.2,0.3614,0.00141,6.19635]
[1777176022835,16.03,77405.69,93.2,0.36179,0.00141,6.19865]
[1777176025923,16.04,77405.83,93.2,0.36201,0.00141,6.19997]
[1777176026102,16.04,77405.69,93.2,0.36183,0.00141,6.19888]
[1777176028338,16.04,77405.71,93.2,0.36186,0.00141,6.19907]
[1777176028439,16.04,77405.74,93.2,0.3619,0.00141,6.19934]
[1777176035186,16.04,77405.74,93.2,0.3619,0.00141,6.19934]
[1777176043221,16.06,77405.59,93.2,0.36162,0.00141,6.18472]
[1777176048694,16.07,77404.9,93.2,0.3607,0.00141,6.17929]
[1777176051858,16.08,77405.16,93.2,0.36111,0.00141,6.18172]
[1777176051923,16.08,77405.2,93.2,0.3612,0.00141,6.18222]
[1777176057319,16.08,77405.21,93.2,0.36123,0.00141,6.18241]
[1777176059419,16.08,77405.21,93.2,0.36123,0.00141,6.18245]
[1777176060340,16.08,77404.94,93.2,0.36087,0.00141,6.18028]
[1777176061838,16.09,77403.19,93.2,0.35843,0.00141,6.16569]
[1777176068396,16.1,77403.46,93.2,0.35891,0.00141,6.16855]
[1777176073430,16.11,77403.69,93.2,0.35931,0.00141,6.17095]
[1777176076605,16.11,77408.8,93.2,0.36656,0.00142,6.21334]
[1777176077458,16.11,77411.54,93.2,0.37046,0.00142,6.23516]
[1777176082493,16.12,77410.49,93.2,0.369,0.00142,6.2271]
[1777176089542,16.13,77409.31,93.2,0.36739,0.00142,6.21805]
[1777176096592,16.13,77410.42,93.2,0.36876,0.00142,6.21269]
[1777176102515,16.14,77410.28,93.2,0.3686,0.00142,6.21183]
[1777176102617,16.14,77410.28,93.2,0.36861,0.00142,6.21187]
[1777176104829,16.14,77410.35,93.2,0.36874,0.00142,6.21257]
[1777176105655,16.18,77410.27,93.2,0.36892,0.00142,6.21357]
[1777176110513,16.31,77411.67,93.2,0.3719,0.00141,6.22992]
[1777176113146,16.4,77411.8,93.2,0.37277,0.0014,6.23459]
[1777176114141,16.4,77411.8,93.2,0.37277,0.0014,6.23459]
[1777176114239,16.4,77411.8,93.2,0.37276,0.0014,6.23455]
[1777176115938,16.4,77411.8,93.2,0.37276,0.0014,6.23455]
[1777176115938,16.4,77411.8,93.2,0.37276,0.0014,6.23455]
[1777176116038,16.4,77411.8,93.2,0.37275,0.0014,6.23448]
[1777176119019,16.4,77411.8,93.2,0.37275,0.0014,6.23448]
[1777176120452,16.39,77411.8,93.2,0.3727,0.0014,6.23422]
[1777176120553,16.39,77411.8,93.2,0.37268,0.0014,6.23413]
[1777176121894,16.39,77411.8,93.2,0.37268,0.0014,6.23413]
[1777176121927,16.39,77411.8,93.2,0.37265,0.0014,6.23397]
[1777176125823,16.39,77411.8,93.2,0.37268,0.0014,6.2341]
[1777176125924,16.39,77411.8,93.2,0.3727,0.0014,6.23424]
[1777176127779,16.42,77411.84,93.2,0.37298,0.0014,6.23571]
[1777176127881,16.42,77411.74,93.2,0.37286,0.0014,6.23507]
[1777176131549,16.43,77411.76,93.2,0.3729,0.0014,6.23529]
[1777176136876,16.44,77411.37,93.2,0.37245,0.0014,6.23287]
[1777176141911,16.45,77412.76,93.2,0.37445,0.0014,6.24362]
[1777176143024,16.45,77412.72,93.2,0.37441,0.0014,6.24338]
[1777176147175,16.45,77412.91,93.2,0.37472,0.0014,6.24501]
[1777176152256,16.46,77413.23,93.2,0.37496,0.0014,6.23316]
[1777176153056,16.46,77412.91,93.2,0.37451,0.0014,6.23078]
[1777176158923,16.47,77412.91,93.2,0.37456,0.0014,6.23106]
[1777176159077,16.47,77413.16,93.2,0.37492,0.0014,6.23297]
[1777176159599,16.47,77413.75,93.2,0.37576,0.0014,6.23739]
[1777176160038,16.47,77423.14,93.2,0.38898,0.00142,6.3032]
[1777176165074,16.46,77422.03,93.2,0.38732,0.00142,6.29535]
[1777176170078,16.45,77421.95,93.2,0.38714,0.00142,6.29453]
[1777176170335,16.44,77424.15,93.2,0.39025,0.00142,6.30914]
[1777176176343,16.44,77423.92,93.2,0.38987,0.00142,6.30737]
[1777176180595,16.43,77423.78,93.2,0.38961,0.00142,6.30619]
[1777176181884,16.42,77429.24,93.2,0.39733,0.00143,6.34094]
[1777176182196,16.42,77433.27,93.2,0.4031,0.00143,6.36525]
[1777176185217,16.41,77436.15,93.2,0.40718,0.00144,6.38159]
[1777176190252,16.39,77437.84,93.2,0.40951,0.00144,6.39062]
[1777176192513,16.39,77438.13,93.2,0.40991,0.00144,6.39213]
[1777176192521,16.39,77438.13,93.2,0.40991,0.00144,6.39213]
[1777176192598,16.38,77438.09,93.2,0.40983,0.00144,6.39184]
[1777176199315,16.36,77438.33,93.2,0.41008,0.00144,6.39278]
[1777176202552,16.36,77439.5,93.2,0.41174,0.00145,6.39903]
[1777176208230,16.34,77439.21,93.2,0.41123,0.00145,6.39714]
[1777176212616,16.33,77438.61,93.2,0.41012,0.00145,6.37944]
[1777176219804,16.32,77438.34,93.2,0.40964,0.00145,6.37763]
[1777176225499,16.3,77438.26,93.2,0.40941,0.00145,6.37677]
[1777176230431,16.29,77438.28,93.2,0.40939,0.00145,6.37668]
[1777176230534,16.28,77435.78,93.2,0.40574,0.00145,6.36248]
[1777176231540,16.28,77430.84,93.2,0.39857,0.00144,6.33291]
[1777176232547,16.28,77428.24,93.2,0.3948,0.00144,6.3165]
[1777176237582,16.27,77427.26,93.2,0.39331,0.00144,6.30986]
[1777176242617,16.26,77426.88,93.2,0.39269,0.00144,6.30707]
[1777176246799,16.25,77427.23,93.2,0.39318,0.00144,6.30928]
[1777176246899,16.24,77427.23,93.2,0.39312,0.00144,6.30902]
[1777176252688,16.23,77427.19,93.2,0.39299,0.00144,6.30841]
[1777176257723,16.22,77427.45,93.2,0.39328,0.00145,6.30976]
[1777176261751,16.21,77429.04,93.2,0.39552,0.00145,6.31972]
[1777176267066,16.2,77430.27,93.2,0.39724,0.00145,6.32723]
[1777176267112,16.2,77430.26,93.2,0.39719,0.00145,6.32703]
[1777176267237,16.2,77430.26,93.2,0.39719,0.00145,6.32703]
[1777176267793,16.19,77432.46,93.2,0.40037,0.00145,6.34059]
[1777176271513,16.19,77433.82,93.2,0.40232,0.00146,6.34868]
[1777176271821,16.18,77434.1,93.2,0.40249,0.00146,6.33593]
[1777176276857,16.17,77434.41,93.2,0.40287,0.00146,6.33747]
[1777176280698,16.17,77434.94,93.2,0.40363,0.00146,6.34056]
[1777176282509,16.16,77434.94,93.2,0.40358,0.00146,6.34038]
[1777176287934,16.15,77435.57,93.2,0.40443,0.00147,6.34382]
[1777176288431,16.15,77435.57,93.2,0.40443,0.00147,6.34382]
[1777176290037,16.14,77435.51,93.2,0.40433,0.00147,6.3434]
[1777176290042,16.14,77435.51,93.2,0.40433,0.00147,6.3434]
[1777176290109,16.14,77435.51,93.2,0.40433,0.00147,6.3434]
[1777176290144,16.14,77434.03,93.2,0.40214,0.00146,6.33452]
[1777176290252,16.14,77434.03,93.2,0.40214,0.00146,6.33452]
[1777176290393,16.14,77434.03,93.2,0.40214,0.00146,6.33452]
[1777176290432,16.14,77434.03,93.2,0.40214,0.00146,6.33452]
[1777176290955,16.14,77420.67,93.2,0.3827,0.00144,6.24652]
[1777176292064,16.14,77413.65,93.2,0.3726,0.00143,6.19444]
[1777176292963,16.14,77413.65,93.2,0.3726,0.00143,6.19444]
[1777176292969,16.14,77413.36,93.2,0.37219,0.00143,6.19223]
[1777176293923,16.14,77413.36,93.2,0.37219,0.00143,6.19223]
[1777176294025,16.14,77413.36,93.2,0.37219,0.00143,6.19222]
[1777176295004,16.14,77413.36,93.2,0.37219,0.00143,6.19222]
[1777176295106,16.14,77413.36,93.2,0.3722,0.00143,6.19225]
[1777176295895,16.14,77413.36,93.2,0.3722,0.00143,6.19225]
[1777176295990,16.14,77413.13,93.2,0.37186,0.00143,6.19045]
[1777176297143,16.14,77413.13,93.2,0.37186,0.00143,6.19045]
[1777176298004,16.16,77412.42,93.2,0.37102,0.00143,6.18585]
[1777176305056,16.17,77412.59,93.2,0.37131,0.00143,6.18744]
[1777176312105,16.17,77410.68,93.2,0.36863,0.00142,6.17275]
[1777176313173,16.18,77410.63,93.2,0.36857,0.00142,6.17241]
[1777176315126,16.22,77410.76,93.2,0.36912,0.00142,6.17543]
[1777176319033,16.27,77410.74,93.2,0.36944,0.00142,6.17717]
[1777176319134,16.31,77410.74,93.2,0.36977,0.00141,6.17897]
[1777176325196,16.31,77413.91,93.2,0.3743,0.00142,6.20342]
[1777176332902,16.31,77415.21,93.2,0.37615,0.00142,6.21319]
[1777176332939,16.31,77415.21,93.2,0.37615,0.00142,6.21319]
[1777176333003,16.32,77415.21,93.2,0.3759,0.00142,6.19866]
[1777176333319,16.32,77415.21,93.2,0.3759,0.00142,6.19866]
[1777176334100,16.32,77415.21,93.2,0.3759,0.00142,6.19866]
[1777176333406,16.32,77415.79,93.2,0.37673,0.00142,6.20296]
[1777176335014,16.32,77415.79,93.2,0.37673,0.00142,6.20296]
[1777176335098,16.31,77418.81,93.2,0.38104,0.00143,6.22489]
[1777176336274,16.31,77420.71,93.2,0.38375,0.00143,6.23833]
[1777176338288,16.31,77422.65,93.2,0.38653,0.00144,6.25174]
[1777176341305,16.31,77421.77,93.2,0.38526,0.00143,6.24565]
[1777176341309,16.31,77421.78,93.2,0.38527,0.00143,6.24571]
[1777176342515,16.31,77421.78,93.2,0.38527,0.00143,6.24571]
[1777176342616,16.31,77421.78,93.2,0.38528,0.00143,6.24573]
[1777176343222,16.31,77421.78,93.2,0.38528,0.00143,6.24573]
[1777176343323,16.32,77421.78,93.2,0.38529,0.00143,6.2458]
[1777176349365,16.32,77421.21,93.2,0.38451,0.00143,6.24201]
[1777176357421,16.33,77421.76,93.2,0.38535,0.00143,6.24607]
[1777176362456,16.33,77420.84,93.2,0.38406,0.00143,6.23984]
[1777176367491,16.34,77421.02,93.2,0.38436,0.00143,6.24126]
[1777176374540,16.34,77420.94,93.2,0.38429,0.00143,6.24093]
[1777176379303,16.35,77421.04,93.2,0.38446,0.00143,6.24176]
[1777176384954,16.35,77422.42,93.2,0.38646,0.00143,6.2514]
[1777176384983,16.35,77422.42,93.2,0.38646,0.00143,6.2514]
[1777176385133,16.35,77422.42,93.2,0.38646,0.00143,6.2514]
[1777176385144,16.35,77422.95,93.2,0.38723,0.00143,6.25506]
[1777176385215,16.35,77422.95,93.2,0.38723,0.00143,6.25506]
[1777176385224,16.35,77422.95,93.2,0.38723,0.00143,6.25506]
[1777176385227,16.35,77422.95,93.2,0.38723,0.00143,6.25506]
[1777176385359,16.35,77422.95,93.2,0.38723,0.00143,6.25506]
[1777176385380,16.35,77422.95,93.2,0.38723,0.00143,6.25506]
[1777176386153,16.35,77433.79,93.2,0.40284,0.00145,6.32384]
[1777176386895,16.35,77433.79,93.2,0.40284,0.00145,6.32384]
[1777176386997,16.35,77442.56,93.2,0.41558,0.00146,6.37234]
[1777176388596,16.35,77441.75,93.2,0.4144,0.00146,6.36813]
[1777176389645,16.34,77439.73,93.2,0.41143,0.00146,6.35728]
[1777176394680,16.33,77439.33,93.2,0.41059,0.00146,6.34057]
[1777176399715,16.32,77438.52,93.2,0.40935,0.00146,6.33589]
[1777176405757,16.31,77436.91,93.2,0.40692,0.00146,6.32657]
[1777176410792,16.3,77437.38,93.2,0.40755,0.00146,6.32902]
[1777176415827,16.29,77437.19,93.2,0.40721,0.00146,6.32772]
[1777176420862,16.28,77437.26,93.2,0.40726,0.00146,6.32789]
[1777176426904,16.26,77437.75,93.2,0.4079,0.00146,6.33039]
[1777176432686,16.26,77437.78,93.2,0.4079,0.00146,6.33038]
[1777176433952,16.25,77442.09,93.2,0.41419,0.00147,6.3538]
[1777176438988,16.23,77443.76,93.2,0.41657,0.00147,6.36222]
[1777176440316,16.23,77444.29,93.2,0.41734,0.00147,6.36488]
[1777176440424,16.23,77444.29,93.2,0.41734,0.00147,6.36488]
[1777176441001,16.23,77444.56,93.2,0.41773,0.00148,6.36623]
[1777176446273,16.22,77445.0,93.2,0.41835,0.00148,6.36837]
[1777176452083,16.21,77446.34,93.2,0.42009,0.00148,6.36057]
[1777176453090,16.21,77449.33,93.2,0.42452,0.00149,6.37494]
[1777176458125,16.2,77450.41,93.2,0.42607,0.00149,6.37979]
[1777176463277,16.19,77451.4,93.2,0.4275,0.00149,6.38417]
[1777176464221,16.19,77451.43,93.2,0.42754,0.00149,6.38428]
[1777176464245,16.18,77451.31,93.2,0.42735,0.00149,6.38371]
[1777176470208,16.18,77451.36,93.2,0.42739,0.00149,6.38384]
[1777176474430,16.17,77451.33,93.2,0.42733,0.00149,6.38365]
[1777176475244,16.17,77450.95,93.2,0.42675,0.00149,6.38189]
[1777176480279,16.16,77451.1,93.2,0.42693,0.00149,6.38243]
[1777176482293,16.16,77453.82,93.2,0.43097,0.00149,6.39443]
[1777176484307,16.15,77455.37,93.2,0.43327,0.0015,6.40095]
[1777176490349,16.13,77455.33,93.2,0.43314,0.0015,6.40059]
[1777176495385,16.12,77455.27,93.2,0.43299,0.0015,6.40018]
[1777176498183,16.12,77455.27,93.2,0.43298,0.0015,6.40015]
[1777176498186,16.12,77455.27,93.2,0.43298,0.0015,6.40015]
[1777176498252,16.12,77455.27,93.2,0.43298,0.0015,6.40015]
[1777176498256,16.12,77455.27,93.2,0.43298,0.0015,6.40015]
[1777176498298,16.12,77455.27,93.2,0.43298,0.0015,6.40015]
[1777176498260,16.11,77455.27,93.2,0.43296,0.0015,6.40009]
[1777176498423,16.11,77455.27,93.2,0.43296,0.0015,6.40009]
[1777176498864,16.11,77463.06,93.2,0.44467,0.00151,6.43008]
[1777176499716,16.11,77463.06,93.2,0.44467,0.00151,6.43008]
[1777176499782,16.11,77464.61,93.2,0.447,0.00151,6.43537]
[1777176500420,16.11,77466.43,93.2,0.44973,0.00151,6.44131]
[1777176505455,16.09,77465.23,93.2,0.44788,0.00151,6.43732]
[1777176512504,16.08,77464.07,93.2,0.44595,0.00151,6.41915]
[1777176517539,16.06,77464.98,93.2,0.44728,0.00152,6.42214]
[1777176522574,16.05,77464.12,93.2,0.44594,0.00152,6.41914]
[1777176529623,16.03,77464.29,93.2,0.44614,0.00152,6.41959]
[1777176537679,16.02,77464.24,93.2,0.446,0.00152,6.41929]
[1777176542714,16.01,77464.58,93.2,0.44648,0.00152,6.42037]
[1777176547749,15.99,77464.3,93.2,0.44602,0.00152,6.41932]
[1777176552784,15.98,77464.43,93.2,0.44618,0.00152,6.41969]
[1777176558827,15.97,77464.77,93.2,0.44665,0.00152,6.42076]
[1777176562683,15.97,77464.77,93.2,0.44665,0.00152,6.42076]
[1777176572925,15.94,77465.7,93.2,0.44786,0.00153,6.40951]
[1777176576269,15.94,77465.74,93.2,0.4479,0.00153,6.40962]
[1777176581335,15.93,77465.74,93.2,0.44789,0.00153,6.40959]
[1777176586794,15.91,77465.74,93.2,0.44783,0.00153,6.40945]
[1777176593065,15.9,77465.58,93.2,0.44753,0.00154,6.4088]
[1777176598921,15.9,77465.7,93.2,0.44771,0.00154,6.40919]
[1777176598931,15.9,77465.7,93.2,0.44771,0.00154,6.40919]
[1777176604142,15.87,77465.56,93.2,0.44741,0.00154,6.40855]
[1777176609179,15.86,77465.53,93.2,0.44733,0.00154,6.40837]
[1777176618242,15.84,77465.54,93.2,0.44728,0.00154,6.40826]
[1777176623278,15.83,77465.47,93.2,0.44714,0.00154,6.40795]
[1777176635362,15.81,77465.17,93.2,0.44647,0.00155,6.39254]
[1777176643418,15.79,77465.22,93.2,0.44649,0.00155,6.39259]
[1777176650466,15.78,77465.16,93.2,0.44635,0.00155,6.39228]
[1777176653489,15.77,77463.57,93.2,0.44387,0.00155,6.38661]
[1777176654665,15.77,77463.57,93.2,0.44387,0.00155,6.38661]
[1777176654762,15.77,77462.37,93.2,0.442,0.00155,6.38218]
[1777176657517,15.77,77459.99,93.2,0.4383,0.00155,6.37297]
[1777176663217,15.76,77459.01,93.2,0.43676,0.00155,6.36898]
[1777176663559,15.76,77460.96,93.2,0.43977,0.00155,6.37669]
[1777176664566,15.76,77463.15,93.2,0.44316,0.00155,6.38494]
[1777176669600,15.75,77464.52,93.2,0.44525,0.00155,6.38979]
[1777176673254,15.74,77464.49,93.2,0.44518,0.00155,6.38965]
[1777176673564,15.74,77464.55,93.2,0.44526,0.00155,6.38983]
[1777176673874,15.74,77466.65,93.2,0.44853,0.00155,6.39705]
[1777176675271,15.74,77466.65,93.2,0.44853,0.00155,6.39705]
[1777176675372,15.73,77469.17,93.2,0.45244,0.00156,6.40513]
[1777176675643,15.73,77472.15,93.2,0.45708,0.00156,6.41391]
[1777176678403,15.73,77472.51,93.2,0.45764,0.00156,6.4149]
[1777176678473,15.73,77473.43,93.2,0.45906,0.00156,6.41738]
[1777176680350,15.73,77475.25,93.2,0.4619,0.00156,6.42208]
[1777176681685,15.73,77478.23,93.2,0.46655,0.00156,6.42909]
[1777176685119,15.72,77479.76,93.2,0.46893,0.00156,6.43234]
[1777176685590,15.72,77479.76,93.2,0.46893,0.00156,6.43234]
[1777176687123,15.72,77483.09,93.2,0.47414,0.00157,6.43863]
[1777176689741,15.71,77484.9,93.2,0.47696,0.00157,6.44158]
[1777176694776,15.7,77485.6,93.2,0.47799,0.00157,6.42849]
[1777176696659,15.7,77486.55,93.2,0.47948,0.00157,6.42986]
[1777176697416,15.7,77486.55,93.2,0.47948,0.00157,6.42986]
[1777176697508,15.69,77489.45,93.2,0.48404,0.00157,6.43346]
[1777176697797,15.69,77490.96,93.2,0.48642,0.00157,6.43501]
[1777176702063,15.69,77491.8,93.2,0.48773,0.00157,6.43577]
[1777176702161,15.68,77489.71,93.2,0.48444,0.00157,6.43374]
[1777176707867,15.67,77488.6,93.2,0.48267,0.00158,6.43247]
[1777176713186,15.66,77489.14,93.2,0.48351,0.00158,6.43309]
[1777176714408,15.65,77488.79,93.2,0.48295,0.00158,6.43268]
[1777176714495,15.65,77490.72,93.2,0.486,0.00158,6.43475]
[1777176717530,15.65,77491.32,93.2,0.48694,0.00158,6.43532]
[1777176722973,15.62,77491.27,93.2,0.48684,0.00158,6.43526]
[1777176728220,15.62,77491.36,93.2,0.48698,0.00158,6.43534]
[1777176728310,15.62,77491.36,93.2,0.48698,0.00158,6.43534]
[1777176730025,15.6,77493.71,93.2,0.49069,0.00158,6.43721]
[1777176732632,15.6,77493.55,93.2,0.49043,0.00158,6.4371]
[1777176732646,15.6,77493.55,93.2,0.49043,0.00158,6.4371]
[1777176732856,15.6,77493.55,93.2,0.49043,0.00158,6.4371]
[1777176732882,15.6,77493.55,93.2,0.49043,0.00158,6.4371]
[1777176733046,15.6,77495.59,93.2,0.49366,0.00158,6.43831]
[1777176734432,15.59,77499.57,93.2,0.49997,0.00159,6.43945]
[1777176735060,15.59,77500.93,93.2,0.50212,0.00159,6.43948]
[1777176736636,15.59,77501.09,93.2,0.50238,0.00159,6.43947]
[1777176739237,15.58,77504.59,93.2,0.50793,0.00159,6.4386]
[1777176740411,15.58,77504.59,93.2,0.50793,0.00159,6.4386]
[1777176740509,15.58,77507.05,93.2,0.51183,0.00159,6.43724]
[1777176741224,15.58,77509.14,93.2,0.51514,0.00159,6.43561]
[1777176742109,15.58,77513.28,93.2,0.52171,0.00158,6.43106]
[1777176745775,15.57,77513.46,93.2,0.522,0.00158,6.43081]
[1777176746137,15.57,77512.66,93.2,0.52074,0.00159,6.43184]
[1777176749158,15.56,77511.43,93.2,0.51879,0.00159,6.43329]
[1777176752179,15.56,77513.46,93.2,0.52206,0.00159,6.41664]
[1777176753633,15.56,77513.46,93.2,0.52206,0.00159,6.41664]
[1777176762148,15.55,77513.51,93.2,0.52215,0.00159,6.41656]
[1777176762286,15.55,77513.51,93.2,0.52215,0.00159,6.41656]
[1777176762431,15.55,77513.51,93.2,0.52215,0.00159,6.41656]
[1777176762532,15.54,77513.32,93.2,0.52186,0.00159,6.41681]
[1777176763256,15.54,77510.46,93.2,0.51731,0.00159,6.42017]
[1777176768565,15.53,77510.02,93.2,0.51662,0.00159,6.42061]
[1777176775749,15.52,77509.7,93.2,0.51612,0.00159,6.42091]
[1777176781808,15.49,77509.69,93.2,0.51613,0.0016,6.4209]
[1777176784531,15.47,77511.52,93.2,0.51907,0.0016,6.41896]
[1777176785779,15.47,77512.35,93.2,0.5204,0.0016,6.41797]
[1777176791451,15.45,77512.26,93.2,0.52028,0.0016,6.41806]
[1777176796487,15.43,77512.44,93.2,0.52059,0.0016,6.41782]
[1777176801371,15.43,77512.56,93.2,0.52079,0.0016,6.41766]
[1777176801473,15.42,77512.56,93.2,0.52081,0.0016,6.41765]
[1777176808573,15.39,77512.06,93.2,0.52003,0.00161,6.41825]
[1777176815913,15.38,77512.57,93.2,0.52091,0.00161,6.40341]
[1777176820650,15.36,77513.32,93.2,0.52215,0.00161,6.4024]
[1777176827707,15.34,77512.88,93.2,0.52147,0.00162,6.40297]
[1777176833351,15.33,77512.27,93.2,0.5205,0.00162,6.40374]
[1777176839854,15.31,77511.45,93.2,0.51919,0.00162,6.40471]
[1777176842153,15.3,77511.17,93.2,0.51875,0.00162,6.40503]
[1777176842247,15.3,77511.06,93.2,0.51857,0.00162,6.40515]
[1777176842812,15.29,77508.78,93.2,0.51488,0.00162,6.40745]
[1777176843949,15.29,77507.19,93.2,0.5123,0.00162,6.40873]
[1777176849710,15.28,77507.02,93.2,0.51203,0.00162,6.40885]
[1777176850771,15.28,77507.09,93.2,0.51215,0.00162,6.4088]
[1777176852213,15.27,77503.15,93.2,0.50575,0.00163,6.41078]
[1777176859251,15.26,77502.59,93.2,0.50484,0.00163,6.41093]
[1777176864430,15.24,77501.8,93.2,0.50356,0.00163,6.41108]
[1777176864969,15.24,77500.2,93.2,0.50096,0.00163,6.41118]
[1777176870007,15.22,77498.37,93.2,0.49797,0.00163,6.41097]
[1777176875039,15.21,77498.42,93.2,0.49804,0.00164,6.39678]
[1777176882088,15.19,77498.36,93.2,0.49794,0.00164,6.39676]
[1777176887123,15.17,77498.57,93.2,0.49828,0.00164,6.39681]
[1777176892157,15.16,77497.89,93.2,0.49716,0.00164,6.39665]
[1777176897193,15.14,77498.14,93.2,0.49757,0.00164,6.39671]
[1777176902228,15.13,77499.36,93.2,0.49957,0.00164,6.39693]
[1777176907263,15.11,77499.45,93.2,0.49972,0.00165,6.39694]
[1777176912298,15.1,77499.17,93.2,0.49926,0.00165,6.39691]
[1777176916326,15.09,77500.49,93.2,0.50143,0.00165,6.39698]
[1777176922431,15.07,77501.86,93.2,0.50369,0.00165,6.39686]
[1777176924357,15.06,77501.89,93.2,0.50374,0.00165,6.39686]
[1777176926459,15.05,77504.33,93.2,0.50778,0.00165,6.39613]
[1777176932501,15.04,77504.37,93.2,0.50786,0.00166,6.38187]
[1777176937536,15.03,77504.1,93.2,0.50742,0.00166,6.38199]
[1777176943578,15.02,77504.57,93.2,0.50821,0.00166,6.38178]
[1777176951857,15.01,77504.9,93.2,0.50876,0.00166,6.38162]
[1777176957618,15.0,77504.9,93.2,0.50876,0.00166,6.38162]
[1777176963765,14.99,77504.97,93.2,0.50888,0.00166,6.38158]
[1777176969760,14.97,77504.97,93.2,0.50889,0.00167,6.38158]
[1777176979829,14.95,77504.97,93.2,0.50891,0.00167,6.38157]
[1777176984865,14.94,77505.19,93.2,0.50928,0.00167,6.38145]
[1777176991914,14.92,77504.87,93.2,0.50877,0.00167,6.36735]
[1777176997737,14.91,77504.88,93.2,0.50879,0.00168,6.36735]
[1777176997780,14.91,77504.88,93.2,0.50879,0.00168,6.36735]
[1777176997826,14.91,77504.88,93.2,0.50879,0.00168,6.36735]
[1777176997957,14.9,77505.94,93.2,0.51057,0.00168,6.36674]
[1777176998964,14.9,77509.75,93.2,0.51696,0.00168,6.36354]
[1777177001537,14.9,77510.55,93.2,0.5183,0.00168,6.36266]
[1777177001575,14.9,77510.81,93.2,0.51874,0.00168,6.36235]
[1777177003103,14.9,77508.91,93.2,0.51555,0.00168,6.36438]
[1777177005672,14.9,77509.2,93.2,0.51604,0.00168,6.3641]
[1777177006013,14.89,77507.74,93.2,0.5136,0.00168,6.36543]
[1777177007131,14.89,77505.64,93.2,0.51008,0.00168,6.36692]
[1777177009623,14.88,77503.4,93.2,0.50632,0.00168,6.36797]
[1777177018097,14.87,77502.88,93.2,0.50545,0.00168,6.36813]
[1777177023309,14.86,77502.78,93.2,0.50529,0.00168,6.36816]
[1777177031436,14.85,77502.73,93.2,0.5052,0.00168,6.36817]
[1777177037233,14.82,77503.59,93.2,0.50666,0.00169,6.3679]
[1777177042267,14.81,77503.63,93.2,0.50673,0.00169,6.36788]
[1777177047303,14.79,77503.59,93.2,0.50667,0.00169,6.3679]
[1777177054352,14.77,77503.35,93.2,0.50628,0.0017,6.35368]
[1777177059387,14.76,77503.08,93.2,0.50583,0.0017,6.35377]
[1777177064421,14.75,77502.34,93.2,0.50458,0.0017,6.35397]
[1777177069456,14.75,77502.88,93.2,0.5055,0.0017,6.35383]
[1777177074491,14.74,77502.63,93.2,0.50507,0.0017,6.3539]
[1777177079527,14.73,77503.33,93.2,0.50627,0.0017,6.35368]
[1777177084562,14.72,77503.29,93.2,0.5062,0.0017,6.3537]
[1777177091141,14.71,77503.06,93.2,0.50581,0.0017,6.35377]
[1777177096608,14.7,77503.24,93.2,0.50612,0.0017,6.35371]
[1777177101681,14.69,77503.61,93.2,0.50676,0.0017,6.35358]
[1777177106716,14.68,77503.14,93.2,0.50596,0.00171,6.35374]
[1777177112758,14.67,77503.16,93.2,0.50601,0.00171,6.33941]
[1777177118591,14.67,77503.16,93.2,0.50601,0.00171,6.33941]
[1777177124842,14.66,77503.36,93.2,0.50635,0.00171,6.33934]
[1777177129877,14.65,77503.68,93.2,0.50691,0.00171,6.33922]
[1777177134912,14.64,77504.06,93.2,0.50756,0.00171,6.33906]
[1777177141961,14.63,77503.62,93.2,0.50681,0.00172,6.33924]
[1777177146996,14.62,77503.57,93.2,0.50673,0.00172,6.33926]
[1777177153039,14.61,77503.5,93.2,0.50661,0.00172,6.33928]
[1777177158655,14.61,77503.68,93.2,0.50692,0.00172,6.33922]
[1777177159482,14.61,77501.46,93.2,0.50311,0.00172,6.3398]
[1777177165123,14.6,77500.6,93.2,0.50163,0.00172,6.33986]
[1777177170203,14.59,77500.48,93.2,0.50142,0.00172,6.33987]
[1777177174287,14.58,77500.28,93.2,0.50108,0.00173,6.32551]
[1777177174465,14.58,77500.28,93.2,0.50108,0.00173,6.32551]
[1777177174736,14.58,77500.47,93.2,0.50141,0.00173,6.32551]
[1777177175716,14.58,77499.11,93.2,0.49906,0.00173,6.32542]
[1777177176200,14.57,77495.47,93.2,0.49277,0.00173,6.3241]
[1777177177674,14.57,77495.47,93.2,0.49277,0.00173,6.3241]
[1777177184255,14.56,77494.63,93.2,0.49131,0.00173,6.32357]
[1777177187723,14.55,77494.69,93.2,0.49141,0.00173,6.32361]
[1777177192885,14.54,77494.83,93.2,0.49165,0.00173,6.3237]
[1777177192903,14.54,77494.83,93.2,0.49165,0.00173,6.3237]
[1777177192916,14.54,77494.83,93.2,0.49165,0.00173,6.3237]
[1777177192981,14.54,77494.51,93.2,0.49109,0.00173,6.32348]
[1777177193162,14.54,77494.51,93.2,0.49109,0.00173,6.32348]
[1777177193169,14.54,77494.51,93.2,0.49109,0.00173,6.32348]
[1777177193563,14.54,77502.55,93.2,0.50501,0.00173,6.32522]
[1777177194326,14.54,77510.42,93.2,0.51862,0.00173,6.31947]
[1777177200454,14.54,77511.41,93.2,0.52033,0.00173,6.31822]
[1777177200460,14.54,77511.41,93.2,0.52033,0.00173,6.31822]
[1777177200555,14.53,77511.41,93.2,0.52034,0.00173,6.31822]
[1777177201375,14.53,77508.91,93.2,0.51602,0.00173,6.32114]
[1777177202382,14.53,77507.09,93.2,0.51287,0.00173,6.3228]
[1777177208424,14.52,77508.05,93.2,0.51454,0.00173,6.32196]
[1777177213460,14.51,77507.98,93.2,0.51442,0.00173,6.32202]
[1777177218495,14.5,77507.97,93.2,0.51441,0.00173,6.32203]
[1777177223531,14.5,77507.86,93.2,0.51423,0.00173,6.32212]
[1777177228566,14.49,77507.7,93.2,0.51396,0.00174,6.32226]
[1777177235614,14.48,77507.23,93.2,0.51318,0.00174,6.30826]
[1777177242664,14.47,77507.49,93.2,0.51364,0.00174,6.30804]
[1777177247698,14.46,77507.49,93.2,0.51365,0.00174,6.30803]
[1777177254756,14.45,77507.73,93.2,0.51407,0.00174,6.30782]
[1777177260798,14.45,77507.62,93.2,0.51389,0.00174,6.30791]
[1777177268855,14.43,77507.28,93.2,0.5133,0.00175,6.3082]
[1777177273890,14.43,77507.08,93.2,0.51296,0.00175,6.30836]
[1777177278925,14.42,77506.86,93.2,0.51258,0.00175,6.30854]
[1777177279932,14.42,77505.54,93.2,0.51027,0.00175,6.30947]
[1777177284967,14.42,77505.45,93.2,0.51012,0.00175,6.30953]
[1777177292016,14.41,77505.08,93.2,0.50949,0.00175,6.29532]
[1777177297051,14.41,77504.78,93.2,0.50897,0.00175,6.29549]
[1777177302085,14.4,77505.59,93.2,0.51039,0.00175,6.29501]
[1777177303093,14.4,77507.53,93.2,0.5138,0.00175,6.29354]
[1777177306114,14.4,77508.93,93.2,0.51625,0.00175,6.29219]
[1777177311149,14.39,77509.75,93.2,0.5177,0.00175,6.29128]
[1777177320212,14.38,77509.65,93.2,0.51754,0.00176,6.29139]
[1777177326254,14.37,77509.64,93.2,0.51753,0.00176,6.29139]
[1777177331289,14.37,77509.98,93.2,0.51813,0.00176,6.291]
[1777177336324,14.36,77509.8,93.2,0.51782,0.00176,6.2912]
[1777177342366,14.35,77509.73,93.2,0.51771,0.00176,6.29127]
[1777177347401,14.35,77509.91,93.2,0.51803,0.00176,6.29106]
[1777177351429,14.34,77509.04,93.2,0.51654,0.00176,6.27756]
[1777177357471,14.34,77509.85,93.2,0.51798,0.00177,6.27665]
[1777177363512,14.33,77509.86,93.2,0.51801,0.00177,6.27663]
[1777177370949,14.33,77509.82,93.2,0.51794,0.00177,6.27667]
[1777177377611,14.31,77509.96,93.2,0.5182,0.00177,6.2765]
[1777177382645,14.31,77509.44,93.2,0.51729,0.00177,6.2771]
[1777177393798,14.31,77509.63,93.2,0.51762,0.00177,6.27688]
[1777177395737,14.3,77507.69,93.2,0.5142,0.00177,6.27887]
[1777177402785,14.29,77507.92,93.2,0.51462,0.00177,6.27866]
[1777177408268,14.29,77507.28,93.2,0.51349,0.00177,6.27923]
[1777177415243,14.28,77507.4,93.2,0.51373,0.00178,6.26462]
[1777177416885,14.28,77509.51,93.2,0.51748,0.00178,6.26249]
[1777177418903,14.28,77510.94,93.2,0.52003,0.00178,6.26073]
[1777177425952,14.27,77510.62,93.2,0.51947,0.00178,6.26113]
[1777177430987,14.26,77510.27,93.2,0.51885,0.00178,6.26157]
[1777177436531,14.26,77510.34,93.2,0.51898,0.00178,6.26148]
[1777177442064,14.25,77510.5,93.2,0.51928,0.00178,6.26127]
[1777177447099,14.25,77510.42,93.2,0.51914,0.00178,6.26137]
[1777177452135,14.24,77508.4,93.2,0.51555,0.00178,6.26366]
[1777177453142,14.24,77506.55,93.2,0.51225,0.00178,6.26531]
[1777177458177,14.24,77505.84,93.2,0.51099,0.00178,6.26583]
[1777177463212,14.24,77506.67,93.2,0.51247,0.00178,6.26522]
[1777177464219,14.24,77507.95,93.2,0.51475,0.00178,6.2641]
[1777177469254,14.23,77507.13,93.2,0.51329,0.00178,6.26484]
[1777177475296,14.23,77507.41,93.2,0.51383,0.00179,6.25006]
[1777177480332,14.23,77506.29,93.2,0.51183,0.00179,6.25097]
[1777177485367,14.22,77506.53,93.2,0.51226,0.00179,6.25079]
[1777177487380,14.22,77505.09,93.2,0.50968,0.00179,6.25178]
[1777177490662,14.22,77505.18,93.2,0.50984,0.00179,6.25173]
[1777177490857,14.22,77505.18,93.2,0.50984,0.00179,6.25173]
[1777177490930,14.22,77505.18,93.2,0.50984,0.00179,6.25173]
[1777177491641,14.22,77513.09,93.2,0.52398,0.00179,6.24297]
[1777177493125,14.22,77521.19,93.2,0.53842,0.00178,6.22589]
[1777177494654,14.22,77520.44,93.2,0.53709,0.00178,6.22781]
[1777177494991,14.22,77520.42,93.2,0.53705,0.00178,6.22786]
[1777177500121,14.23,77520.0,93.2,0.53629,0.00178,6.22894]
[1777177501086,14.24,77520.0,93.2,0.53627,0.00178,6.22895]
[1777177501531,14.24,77516.48,93.2,0.53,0.00178,6.23685]
[1777177502778,14.24,77514.68,93.2,0.52679,0.00178,6.24029]
[1777177504500,14.24,77513.43,93.2,0.52456,0.00178,6.24244]
[1777177510862,14.24,77513.26,93.2,0.52425,0.00178,6.24273]
[1777177511368,14.24,77513.26,93.2,0.52425,0.00178,6.24273]
[1777177511623,14.25,77512.85,93.2,0.52351,0.00178,6.24339]
[1777177511709,14.25,77513.25,93.2,0.52422,0.00178,6.24276]
[1777177513431,14.26,77513.18,93.2,0.52409,0.00178,6.24287]
[1777177514570,14.26,77510.72,93.2,0.5197,0.00178,6.24645]
[1777177516584,14.26,77509.09,93.2,0.51679,0.00178,6.24841]
[1777177518600,14.26,77507.58,93.2,0.5141,0.00178,6.24992]
[1777177522873,14.27,77505.73,93.2,0.51079,0.00178,6.25139]
[1777177523746,14.27,77505.73,93.2,0.51079,0.00178,6.25139]
[1777177523837,14.27,77505.73,93.2,0.51079,0.00178,6.25139]
[1777177524553,14.27,77505.73,93.2,0.51079,0.00178,6.25139]
[1777177524582,14.27,77505.73,93.2,0.51079,0.00178,6.25139]
[1777177524888,14.27,77505.42,93.2,0.51024,0.00178,6.25159]
[1777177526654,14.27,77503.28,93.2,0.50642,0.00178,6.25267]
[1777177531689,14.28,77502.91,93.2,0.50577,0.00179,6.23824]
[1777177537311,14.28,77502.84,93.2,0.50565,0.00179,6.23826]
[1777177540213,14.29,77503.05,93.2,0.50602,0.00179,6.23819]
[1777177545787,14.29,77503.19,93.2,0.50627,0.00178,6.23814]
[1777177547801,14.29,77504.77,93.2,0.50909,0.00178,6.23742]
[1777177548464,14.29,77504.77,93.2,0.50909,0.00178,6.23742]
[1777177555856,14.3,77504.4,93.2,0.50842,0.00178,6.23762]
[1777177561287,14.3,77504.35,93.2,0.50833,0.00178,6.23764]
[1777177566854,14.31,77504.39,93.2,0.5084,0.00178,6.23762]
[1777177572317,14.31,77504.0,93.2,0.50771,0.00178,6.23781]
[1777177577835,14.32,77503.85,93.2,0.50744,0.00178,6.23788]
[1777177583046,14.32,77503.83,93.2,0.5074,0.00178,6.23789]
[1777177588081,14.33,77503.73,93.2,0.50722,0.00178,6.23793]
[1777177593116,14.33,77503.21,93.2,0.5063,0.00178,6.22354]
[1777177599157,14.34,77503.12,93.2,0.50614,0.00178,6.22358]
[1777177604196,14.35,77502.56,93.2,0.50514,0.00178,6.22375]
[1777177606165,14.35,77502.8,93.2,0.50557,0.00178,6.22368]
[1777177610298,14.35,77502.25,93.2,0.50458,0.00178,6.22383]
[1777177610381,14.36,77502.25,93.2,0.50458,0.00178,6.22383]
[1777177617606,14.36,77502.25,93.2,0.50458,0.00178,6.22383]
[1777177625344,14.38,77501.74,93.2,0.50367,0.00178,6.22394]
[1777177632393,14.39,77501.46,93.2,0.50317,0.00178,6.22398]
[1777177636421,14.39,77498.23,93.2,0.49743,0.00178,6.22379]
[1777177637427,14.4,77496.79,93.2,0.49488,0.00178,6.22329]
[1777177638435,14.4,77495.3,93.2,0.49223,0.00178,6.2225]
[1777177641456,14.4,77496.85,93.2,0.49499,0.00178,6.22332]
[1777177646491,14.42,77497.41,93.2,0.49598,0.00177,6.22354]
[1777177651526,14.43,77497.41,93.2,0.49598,0.00178,6.20891]
[1777177657517,14.43,77497.37,93.2,0.49591,0.00178,6.2089]
[1777177665624,14.46,77497.37,93.2,0.49592,0.00177,6.2089]
[1777177670658,14.47,77497.43,93.2,0.49603,0.00177,6.20892]
[1777177675694,14.47,77499.31,93.2,0.49936,0.00177,6.20937]
[1777177681405,14.48,77500.14,93.2,0.50083,0.00177,6.20943]
[1777177684436,14.49,77500.12,93.2,0.50079,0.00177,6.20943]
[1777177684438,14.49,77500.02,93.2,0.50062,0.00177,6.20943]
[1777177690549,14.49,77500.11,93.2,0.50078,0.00177,6.20943]
[1777177693819,14.5,77498.45,93.2,0.49784,0.00177,6.20922]
[1777177698855,14.51,77499.17,93.2,0.49911,0.00177,6.20935]
[1777177703889,14.52,77498.8,93.2,0.49846,0.00177,6.20929]
[1777177710017,14.52,77498.89,93.2,0.49862,0.00177,6.20931]
[1777177715976,14.54,77499.23,93.2,0.49922,0.00177,6.1947]
[1777177722281,14.54,77499.43,93.2,0.49957,0.00177,6.19472]
[1777177733096,14.56,77499.4,93.2,0.49952,0.00176,6.19472]
[1777177738130,14.57,77499.25,93.2,0.49926,0.00176,6.1947]
[1777177740145,14.57,77497.03,93.2,0.49535,0.00176,6.19411]
[1777177745180,14.58,77497.48,93.2,0.49614,0.00176,6.19428]
[1777177751222,14.59,77498.18,93.2,0.49738,0.00176,6.19449]
[1777177756257,14.6,77498.13,93.2,0.49729,0.00176,6.19448]
[1777177763306,14.61,77498.2,93.2,0.49742,0.00176,6.1945]
[1777177770355,14.62,77497.12,93.2,0.49552,0.00176,6.19415]
[1777177776532,14.62,77497.74,93.2,0.4966,0.00176,6.17967]
[1777177783447,14.64,77497.67,93.2,0.49648,0.00176,6.17965]
[1777177789489,14.65,77497.53,93.2,0.49624,0.00176,6.1796]
[1777177796537,14.66,77498.89,93.2,0.49863,0.00176,6.17995]
[1777177801573,14.67,77499.41,93.2,0.49955,0.00176,6.18002]
[1777177809630,14.68,77499.27,93.2,0.4993,0.00175,6.18001]
[1777177815672,14.68,77499.38,93.2,0.4995,0.00175,6.18002]
[1777177824270,14.69,77498.65,93.2,0.49822,0.00175,6.17991]
[1777177825743,14.7,77497.16,93.2,0.49561,0.00175,6.17947]
[1777177826750,14.7,77495.69,93.2,0.49303,0.00175,6.17879]
[1777177836468,14.7,77495.9,93.2,0.4934,0.00175,6.1789]
[1777177837433,14.71,77495.9,93.2,0.49339,0.00175,6.16417]
[1777177837534,14.72,77493.89,93.2,0.48987,0.00175,6.16287]
[1777177837828,14.72,77492.59,93.2,0.48759,0.00175,6.16177]
[1777177838835,14.72,77490.64,93.2,0.48417,0.00175,6.15975]
[1777177840534,14.72,77490.64,93.2,0.48417,0.00175,6.15975]
[1777177840849,14.72,77488.54,93.2,0.48049,0.00175,6.15706]
[1777177845383,14.73,77487.43,93.2,0.47856,0.00175,6.15544]
[1777177845435,14.73,77487.43,93.2,0.47856,0.00175,6.15544]
[1777177845445,14.73,77487.43,93.2,0.47856,0.00175,6.15544]
[1777177845723,14.73,77485.62,93.2,0.4754,0.00175,6.15247]
[1777177846375,14.73,77485.62,93.2,0.4754,0.00175,6.15247]
[1777177846430,14.73,77485.62,93.2,0.4754,0.00175,6.15247]
[1777177846551,14.73,77479.05,93.2,0.46392,0.00175,6.13845]
[1777177846811,14.73,77479.05,93.2,0.46392,0.00175,6.13845]
[1777177847245,14.73,77479.05,93.2,0.46392,0.00175,6.13845]
[1777177847279,14.73,77470.46,93.2,0.44895,0.00174,6.11247]
[1777177848698,14.73,77470.46,93.2,0.44895,0.00174,6.11247]
[1777177848717,14.73,77470.46,93.2,0.44895,0.00174,6.11247]
[1777177848517,14.74,77466.78,93.2,0.44258,0.00173,6.09875]
[1777177849440,14.74,77461.81,93.2,0.43397,0.00173,6.07771]
[1777177850136,14.74,77461.81,93.2,0.43397,0.00173,6.07771]
[1777177850259,14.74,77461.81,93.2,0.43397,0.00173,6.07771]
[1777177850339,14.74,77459.85,93.2,0.43059,0.00173,6.06866]
[1777177851927,14.74,77462.44,93.2,0.43509,0.00173,6.0806]
[1777177856963,14.75,77463.18,93.2,0.4364,0.00173,6.08395]
[1777177860730,14.75,77463.1,93.2,0.43628,0.00173,6.08364]
[1777177861616,14.75,77463.1,93.2,0.43628,0.00173,6.08364]
[1777177861627,14.76,77463.1,93.2,0.4363,0.00173,6.08369]
[1777177866911,14.77,77462.74,93.2,0.43571,0.00173,6.0822]
[1777177872069,14.78,77463.02,93.2,0.43625,0.00173,6.08355]
[1777177873796,14.78,77463.02,93.2,0.43625,0.00173,6.08355]
[1777177877431,14.78,77462.6,93.2,0.43555,0.00172,6.08177]
[1777177877484,14.79,77462.47,93.2,0.43535,0.00172,6.08126]
[1777177878556,14.79,77462.47,93.2,0.43535,0.00172,6.08126]
[1777177878658,14.79,77466.14,93.2,0.44169,0.00173,6.09671]
[1777177879118,14.79,77469.49,93.2,0.44749,0.00173,6.10944]
[1777177881619,14.8,77470.85,93.2,0.44986,0.00173,6.11429]
[1777177891202,14.81,77471.96,93.2,0.45172,0.00173,6.10327]
[1777177894776,14.81,77471.96,93.2,0.45172,0.00173,6.10327]
[1777177903286,14.83,77471.8,93.2,0.45151,0.00173,6.10286]
[1777177908321,14.84,77470.92,93.2,0.45001,0.00173,6.09994]
[1777177913356,14.85,77470.64,93.2,0.44956,0.00173,6.09903]
[1777177920405,14.86,77470.78,93.2,0.44984,0.00173,6.0996]
[1777177921646,14.86,77470.78,93.2,0.44984,0.00173,6.0996]
[1777177926971,14.87,77470.29,93.2,0.44903,0.00173,6.09797]
[1777177933495,14.89,77469.76,93.2,0.44817,0.00172,6.09621]
[1777177937301,14.89,77469.95,93.2,0.44851,0.00172,6.0969]
[1777177942560,14.9,77470.0,93.2,0.44863,0.00172,6.09716]
[1777177948602,14.91,77470.18,93.2,0.44898,0.00172,6.09786]
[1777177953637,14.92,77470.04,93.2,0.44864,0.00172,6.0825]
[1777177959679,14.93,77469.65,93.2,0.44801,0.00172,6.08121]
[1777177971762,14.95,77469.62,93.2,0.44803,0.00172,6.08125]
[1777177977805,14.96,77469.73,93.2,0.44825,0.00172,6.0817]
[1777177982840,14.97,77469.83,93.2,0.44845,0.00172,6.08211]
[1777177988881,14.98,77469.78,93.2,0.4484,0.00172,6.082]
[1777177995118,14.99,77469.66,93.2,0.44822,0.00172,6.08163]
[1777178001973,15.0,77469.79,93.2,0.44849,0.00172,6.08218]
[1777178003432,15.0,77469.79,93.2,0.44849,0.00172,6.08218]
[1777178003533,15.0,77469.79,93.2,0.44849,0.00172,6.08219]
[1777178004622,15.0,77466.36,93.2,0.44263,0.00171,6.06957]
[1777178005437,15.0,77466.36,93.2,0.44263,0.00171,6.06957]
[1777178005639,15.01,77465.33,93.2,0.44087,0.00171,6.06553]
[1777178007008,15.01,77463.61,93.2,0.43793,0.00171,6.05851]
[1777178012657,15.01,77463.36,93.2,0.43737,0.00171,6.04249]
[1777178021106,15.02,77462.49,93.2,0.43593,0.00171,6.0389]
[1777178022408,15.02,77462.49,93.2,0.43593,0.00171,6.0389]
[1777178024427,15.02,77462.49,93.2,0.43593,0.00171,6.03891]
[1777178025134,15.03,77459.59,93.2,0.431,0.00171,6.02601]
[1777178026140,15.03,77457.66,93.2,0.42772,0.0017,6.0169]
[1777178034196,15.05,77457.35,93.2,0.42727,0.0017,6.01563]
[1777178039432,15.05,77457.58,93.2,0.42769,0.0017,6.01683]
[1777178045273,15.07,77457.29,93.2,0.42728,0.0017,6.01565]
[1777178049433,15.08,77456.93,93.2,0.42671,0.0017,6.01402]
[1777178049508,15.08,77454.76,93.2,0.42304,0.00169,6.00317]
[1777178055347,15.09,77454.53,93.2,0.42273,0.00169,6.00222]
[1777178057375,15.09,77454.61,93.2,0.42287,0.00169,6.00267]
[1777178058368,15.1,77459.74,93.2,0.43159,0.0017,6.02759]
[1777178059375,15.1,77461.4,93.2,0.43442,0.0017,6.03503]
[1777178064411,15.11,77460.25,93.2,0.4325,0.0017,6.03001]
[1777178069445,15.12,77460.33,93.2,0.43267,0.0017,6.03047]
[1777178073474,15.12,77460.33,93.2,0.43267,0.0017,6.03047]
[1777178077501,15.13,77463.85,93.2,0.43855,0.0017,6.03067]
[1777178082536,15.14,77463.86,93.2,0.43859,0.0017,6.03077]
[1777178087571,15.14,77463.34,93.2,0.43773,0.0017,6.02867]
[1777178092606,15.15,77463.27,93.2,0.43763,0.0017,6.02843]
[1777178097684,15.15,77463.36,93.2,0.43779,0.0017,6.02883]
[1777178098992,15.15,77463.51,93.2,0.43807,0.0017,6.02949]
[1777178108719,15.16,77463.22,93.2,0.43761,0.0017,6.02838]
[1777178111022,15.16,77463.22,93.2,0.43761,0.0017,6.02838]
[1777178123753,15.17,77463.4,93.2,0.43796,0.0017,6.02922]
[1777178135861,15.18,77463.61,93.2,0.43834,0.0017,6.03015]
[1777178142961,15.19,77464.99,93.2,0.44058,0.0017,6.02074]
[1777178148999,15.19,77465.05,93.2,0.4407,0.0017,6.02101]
[1777178152882,15.19,77465.19,93.2,0.44094,0.0017,6.02158]
[1777178153026,15.2,77465.15,93.2,0.44088,0.0017,6.02142]
[1777178158062,15.2,77465.16,93.2,0.44093,0.0017,6.02154]
[1777178170146,15.23,77465.29,93.2,0.44123,0.0017,6.02225]
[1777178175181,15.23,77464.85,93.2,0.44052,0.0017,6.02059]
[1777178178430,15.24,77464.84,93.2,0.44052,0.0017,6.02059]
[1777178178532,15.24,77464.84,93.2,0.44053,0.0017,6.0206]
[1777178183237,15.24,77463.32,93.2,0.43796,0.00169,6.0145]
[1777178189278,15.25,77463.23,93.2,0.43782,0.00169,6.01417]
[1777178194314,15.25,77464.6,93.2,0.44001,0.0017,6.00462]
[1777178199349,15.25,77464.77,93.2,0.44031,0.0017,6.00532]
[1777178204752,15.25,77464.72,93.2,0.44023,0.0017,6.00515]
[1777178210956,15.26,77465.21,93.2,0.44107,0.0017,6.00709]
[1777178211431,15.26,77465.21,93.2,0.44108,0.0017,6.00711]
[1777178211539,15.26,77465.21,93.2,0.44108,0.0017,6.00711]
[1777178211619,15.26,77466.44,93.2,0.44317,0.0017,6.01184]
[1777178212871,15.26,77470.37,93.2,0.44987,0.0017,6.02585]
[1777178218485,15.26,77471.25,93.2,0.45138,0.0017,6.02878]
[1777178220772,15.27,77471.11,93.2,0.45114,0.0017,6.02833]
[1777178221711,15.27,77471.94,93.2,0.45256,0.0017,6.03101]
[1777178221839,15.27,77471.94,93.2,0.45256,0.0017,6.03101]
[1777178221870,15.27,77475.05,93.2,0.45787,0.00171,6.04034]
[1777178222515,15.27,77477.77,93.2,0.46251,0.00171,6.04762]
[1777178224333,15.27,77477.83,93.2,0.46262,0.00171,6.04777]
[1777178224411,15.27,77477.83,93.2,0.46262,0.00171,6.04778]
[1777178229565,15.28,77478.63,93.2,0.464,0.00171,6.04978]
[1777178230520,15.28,77478.63,93.2,0.464,0.00171,6.04978]
[1777178230572,15.28,77478.47,93.2,0.46373,0.00171,6.04939]
[1777178231468,15.28,77478.47,93.2,0.46373,0.00171,6.04939]
[1777178232562,15.28,77478.95,93.2,0.46455,0.00171,6.05056]
[1777178232586,15.28,77478.75,93.2,0.46421,0.00171,6.05008]
[1777178234614,15.28,77478.79,93.2,0.46429,0.00171,6.05018]
[1777178234716,15.28,77478.57,93.2,0.46391,0.00171,6.04965]
[1777178240228,15.29,77478.57,93.2,0.46393,0.00171,6.04967]
[1777178242849,15.29,77478.76,93.2,0.46425,0.00171,6.05013]
[1777178248698,15.3,77479.21,93.2,0.46504,0.00171,6.05123]
[1777178253733,15.3,77479.39,93.2,0.46527,0.00171,6.03663]
[1777178258767,15.31,77479.35,93.2,0.46521,0.00171,6.03655]
[1777178260782,15.31,77481.6,93.2,0.46907,0.00171,6.04155]
[1777178261401,15.31,77481.6,93.2,0.46907,0.00171,6.04155]
[1777178261788,15.31,77481.18,93.2,0.46835,0.00171,6.04066]
[1777178263461,15.31,77481.01,93.2,0.46806,0.00171,6.0403]
[1777178263803,15.31,77481.09,93.2,0.4682,0.00171,6.04048]
[1777178268844,15.32,77480.89,93.2,0.46787,0.00171,6.04005]
[1777178273879,15.32,77481.46,93.2,0.46885,0.00171,6.04128]
[1777178278914,15.32,77481.48,93.2,0.46889,0.00171,6.04133]
[1777178280927,15.32,77485.17,93.2,0.4752,0.00171,6.04835]
[1777178284067,15.32,77484.77,93.2,0.47452,0.00171,6.04766]
[1777178290997,15.33,77484.92,93.2,0.47478,0.00171,6.04792]
[1777178299054,15.33,77484.99,93.2,0.4749,0.00171,6.04804]
[1777178304684,15.33,77484.37,93.2,0.47384,0.00171,6.04696]
[1777178304785,15.33,77484.37,93.2,0.47384,0.00171,6.04696]
[1777178306745,15.33,77484.3,93.2,0.47372,0.00171,6.04684]
[1777178307111,15.33,77484.34,93.2,0.47379,0.00171,6.04691]
[1777178312146,15.33,77485.2,93.2,0.4752,0.00171,6.03336]
[1777178314987,15.33,77485.06,93.2,0.47496,0.00171,6.03312]
[1777178317064,15.33,77485.09,93.2,0.47501,0.00171,6.03317]
[1777178317181,15.33,77484.94,93.2,0.47476,0.00171,6.03291]
[1777178321171,15.33,77484.94,93.2,0.47476,0.00171,6.03291]
[1777178321254,15.33,77484.94,93.2,0.47476,0.00171,6.03292]
[1777178326381,15.33,77485.09,93.2,0.47502,0.00171,6.03318]
[1777178331480,15.34,77485.12,93.2,0.47507,0.00171,6.03323]
[1777178331581,15.34,77485.12,93.2,0.47507,0.00171,6.03323]
[1777178333535,15.34,77485.12,93.2,0.47507,0.00171,6.03323]
[1777178333635,15.34,77485.12,93.2,0.47507,0.00171,6.03323]
[1777178339335,15.34,77485.66,93.2,0.476,0.00171,6.03413]
[1777178346383,15.34,77485.28,93.2,0.47535,0.00171,6.0335]
[1777178351418,15.34,77485.36,93.2,0.47549,0.00171,6.03364]
[1777178356455,15.34,77485.8,93.2,0.47625,0.00171,6.03437]
[1777178361491,15.34,77485.72,93.2,0.47611,0.00171,6.03424]
[1777178365517,15.34,77484.43,93.2,0.4739,0.00171,6.03204]
[1777178370554,15.34,77484.57,93.2,0.47414,0.00171,6.03229]
[1777178372687,15.34,77484.43,93.2,0.47384,0.00172,6.01695]
[1777178376595,15.35,77481.97,93.2,0.46962,0.00171,6.01224]
[1777178379617,15.35,77480.64,93.2,0.46735,0.00171,6.00942]
[1777178385049,15.35,77480.41,93.2,0.46696,0.00171,6.00892]
[1777178385071,15.35,77480.41,93.2,0.46696,0.00171,6.00892]
[1777178387107,15.36,77480.38,93.2,0.46691,0.00171,6.00886]
[1777178389173,15.36,77480.38,93.2,0.46692,0.00171,6.00886]
[1777178394722,15.36,77480.38,93.2,0.46693,0.00171,6.00888]
[1777178400541,15.36,77480.38,93.2,0.46693,0.00171,6.00888]
[1777178401530,15.37,77480.38,93.2,0.46695,0.00171,6.0089]
[1777178406806,15.38,77480.43,93.2,0.46704,0.00171,6.00903]
[1777178412848,15.38,77480.36,93.2,0.46694,0.00171,6.00889]
[1777178415869,15.38,77483.16,93.2,0.47173,0.00171,6.01468]
[1777178416876,15.39,77484.93,93.2,0.47476,0.00171,6.01789]
[1777178418031,15.39,77484.93,93.2,0.47476,0.00171,6.01789]
[1777178418115,15.39,77485.6,93.2,0.47591,0.00171,6.01902]
[1777178423866,15.39,77485.32,93.2,0.47543,0.00171,6.01856]
[1777178425181,15.39,77487.55,93.2,0.47926,0.00171,6.02201]
[1777178430296,15.39,77488.26,93.2,0.48047,0.00171,6.023]
[1777178432419,15.39,77488.53,93.2,0.48088,0.00172,6.00824]
[1777178432452,15.39,77488.53,93.2,0.48088,0.00172,6.00824]
[1777178437206,15.39,77488.43,93.2,0.48071,0.00172,6.00811]
[1777178437305,15.39,77488.43,93.2,0.48071,0.00172,6.00811]
[1777178437431,15.39,77488.43,93.2,0.48071,0.00172,6.00811]
[1777178438022,15.39,77495.39,93.2,0.49267,0.00172,6.01467]
[1777178439030,15.39,77499.27,93.2,0.49934,0.00172,6.01597]
[1777178439923,15.39,77499.27,93.2,0.49934,0.00172,6.01597]
[1777178440662,15.39,77499.83,93.2,0.5003,0.00172,6.01602]
[1777178447349,15.39,77500.52,93.2,0.50149,0.00172,6.01604]
[1777178447406,15.39,77500.52,93.2,0.50149,0.00172,6.01604]
[1777178448093,15.39,77504.87,93.2,0.50897,0.00172,6.0149]
[1777178449102,15.39,77510.22,93.2,0.51816,0.00172,6.0106]
[1777178451068,15.39,77509.98,93.2,0.51774,0.00172,6.01086]
[1777178451116,15.39,77509.86,93.2,0.51754,0.00172,6.01099]
[1777178452123,15.39,77514.45,93.2,0.52541,0.00171,6.00495]
[1777178453130,15.39,77516.91,93.2,0.52963,0.00171,6.00075]
[1777178455144,15.39,77519.15,93.2,0.53347,0.00171,5.99634]
[1777178456151,15.39,77522.77,93.2,0.53966,0.00171,5.98804]
[1777178458612,15.39,77521.78,93.2,0.53798,0.00171,5.99044]
[1777178460179,15.39,77522.94,93.2,0.53997,0.00171,5.98759]
[1777178462341,15.38,77523.68,93.3,0.54124,0.00171,5.9857]
[1777178463200,15.38,77523.63,93.3,0.54116,0.00171,5.98582]
[1777178463435,15.38,77523.63,93.3,0.54116,0.00171,5.98582]
[1777178469308,15.38,77523.92,93.3,0.54166,0.00171,5.98505]
[1777178475285,15.37,77523.52,93.3,0.541,0.00171,5.98606]
[1777178479315,15.37,77523.41,93.3,0.54082,0.00171,5.98633]
[1777178479372,15.37,77522.21,93.3,0.53877,0.00171,5.98933]
[1777178481327,15.36,77520.66,93.3,0.53611,0.00171,5.99297]
[1777178483341,15.36,77519.18,93.3,0.53358,0.00172,5.9962]
[1777178486361,15.36,77517.08,93.3,0.52998,0.00172,6.00037]
[1777178489983,15.36,77516.99,93.3,0.52982,0.00172,6.00054]
[1777178495425,15.36,77517.0,93.3,0.52991,0.00172,5.98534]
[1777178500945,15.37,77516.26,93.3,0.52863,0.00172,5.9867]
[1777178502580,15.37,77518.75,93.3,0.53292,0.00172,5.98191]
[1777178504413,15.37,77518.75,93.3,0.53292,0.00172,5.98191]
[1777178503483,15.37,77521.3,93.3,0.5373,0.00172,5.9763]
[1777178504431,15.37,77521.3,93.3,0.5373,0.00172,5.9763]
[1777178504620,15.37,77522.9,93.3,0.54005,0.00172,5.97241]
[1777178505498,15.37,77529.95,93.3,0.55212,0.00171,5.95193]
[1777178506505,15.38,77531.24,93.3,0.5543,0.00171,5.94762]
[1777178508114,15.38,77531.24,93.3,0.5543,0.00171,5.94762]
[1777178513553,15.39,77531.84,93.3,0.55529,0.00171,5.94563]
[1777178520852,15.39,77531.64,93.3,0.55495,0.00171,5.94632]
[1777178522621,15.39,77533.86,93.3,0.55871,0.0017,5.9384]
[1777178523628,15.4,77536.37,93.3,0.56296,0.0017,5.92879]
[1777178529670,15.42,77535.58,93.3,0.56152,0.0017,5.93214]
[1777178534704,15.45,77535.43,93.3,0.56118,0.0017,5.93291]
[1777178539740,15.47,77535.48,93.3,0.56118,0.00169,5.93291]
[1777178545781,15.49,77535.25,93.3,0.56069,0.00169,5.93402]
[1777178552831,15.52,77535.52,93.3,0.56119,0.00169,5.9179]
[1777178557866,15.54,77535.65,93.3,0.56133,0.00169,5.91758]
[1777178562902,15.54,77536.57,93.3,0.56291,0.00169,5.91395]
[1777178568944,15.53,77537.15,93.3,0.56392,0.00169,5.91157]
[1777178573979,15.52,77537.31,93.3,0.56421,0.00169,5.91087]
[1777178579431,15.52,77537.61,93.3,0.56474,0.00169,5.9096]
[1777178579436,15.51,77539.16,93.3,0.56737,0.00169,5.90315]
[1777178579515,15.51,77539.16,93.3,0.56737,0.00169,5.90315]
[1777178582036,15.52,77540.36,93.3,0.56935,0.00169,5.89812]
[1777178586064,15.55,77542.51,93.3,0.57288,0.00168,5.8888]
[1777178591099,15.57,77543.64,93.3,0.57465,0.00168,5.88394]
[1777178595179,15.59,77542.91,93.3,0.57336,0.00168,5.88751]
[1777178601171,15.62,77542.05,93.3,0.57175,0.00167,5.89186]
[1777178606206,15.66,77542.12,93.3,0.57173,0.00167,5.89193]
[1777178607213,15.66,77543.98,93.3,0.5748,0.00167,5.88353]
[1777178612248,15.69,77544.01,93.3,0.57493,0.00167,5.86824]
[1777178613255,15.69,77542.92,93.3,0.57308,0.00167,5.8733]
[1777178615708,15.7,77542.52,93.3,0.57237,0.00167,5.87524]
[1777178616276,15.7,77541.76,93.3,0.5711,0.00167,5.8786]
[1777178617431,15.7,77541.76,93.3,0.5711,0.00167,5.8786]
[1777178617532,15.7,77541.53,93.3,0.57073,0.00167,5.8796]
[1777178622217,15.72,77542.35,93.3,0.57202,0.00167,5.87616]
[1777178624640,15.74,77541.47,93.3,0.57047,0.00167,5.88028]
[1777178625340,15.74,77541.4,93.3,0.57035,0.00167,5.88057]
[1777178626347,15.73,77539.4,93.3,0.56702,0.00167,5.88905]
[1777178629368,15.73,77535.9,93.3,0.56119,0.00167,5.90288]
[1777178630375,15.73,77534.63,93.3,0.55907,0.00168,5.90759]
[1777178631382,15.73,77535.82,93.3,0.56107,0.00167,5.90316]
[1777178632389,15.73,77537.65,93.3,0.56413,0.00167,5.89606]
[1777178633431,15.73,77537.65,93.3,0.56413,0.00167,5.89606]
[1777178633507,15.72,77538.22,93.3,0.56509,0.00167,5.89377]
[1777178638431,15.75,77539.66,93.3,0.5674,0.00167,5.88811]
[1777178639438,15.75,77538.41,93.3,0.5653,0.00167,5.89328]
[1777178641431,15.76,77538.44,93.3,0.56533,0.00167,5.89321]
[1777178641452,15.76,77538.06,93.3,0.56468,0.00167,5.89478]
[1777178647493,15.75,77536.89,93.3,0.56277,0.00167,5.89928]
[1777178652529,15.74,77537.82,93.3,0.56435,0.00167,5.89555]
[1777178653535,15.74,77536.52,93.3,0.56219,0.00167,5.90062]
[1777178656557,15.74,77538.13,93.3,0.5649,0.00167,5.89425]
[1777178659578,15.73,77536.96,93.3,0.56296,0.00167,5.89882]
[1777178668641,15.72,77536.32,93.3,0.56195,0.00167,5.90116]
[1777178670654,15.71,77535.3,93.3,0.56025,0.00168,5.90499]
[1777178675690,15.71,77535.42,93.3,0.56063,0.00168,5.88906]
[1777178679622,15.7,77535.28,93.3,0.5604,0.00168,5.88956]
[1777178685779,15.7,77535.4,93.3,0.56063,0.00168,5.88906]
[1777178694823,15.68,77535.23,93.3,0.5604,0.00168,5.88956]
[1777178699858,15.67,77535.58,93.3,0.56101,0.00168,5.88819]
[1777178701872,15.67,77538.6,93.3,0.5661,0.00168,5.87625]
[1777178707914,15.66,77539.2,93.3,0.56714,0.00168,5.87369]
[1777178711552,15.66,77539.13,93.3,0.56704,0.00168,5.87396]
[1777178711654,15.66,77539.17,93.3,0.56711,0.00168,5.87377]
[1777178715706,15.67,77539.13,93.3,0.56698,0.00168,5.87409]
[1777178715970,15.68,77538.9,93.3,0.56658,0.00168,5.8751]
[1777178724026,15.67,77540.15,93.3,0.56872,0.00168,5.86974]
[1777178725706,15.67,77539.47,93.3,0.56758,0.00168,5.87261]
[1777178725785,15.67,77539.47,93.3,0.56759,0.00168,5.87259]
[1777178731074,15.69,77539.44,93.3,0.5676,0.00168,5.85748]
[1777178734365,15.7,77539.47,93.3,0.56761,0.00168,5.85747]
[1777178736110,15.72,77541.43,93.3,0.57083,0.00168,5.84924]
[1777178738124,15.73,77540.24,93.3,0.56879,0.00168,5.8545]
[1777178740138,15.74,77541.25,93.3,0.57044,0.00167,5.85027]
[1777178744370,15.75,77541.09,93.3,0.57012,0.00167,5.85108]
[1777178744431,15.75,77541.09,93.3,0.57012,0.00167,5.85108]
[1777178744532,15.77,77540.14,93.3,0.56847,0.00167,5.85532]
[1777178745996,15.77,77539.34,93.3,0.56713,0.00167,5.85867]
[1777178749463,15.76,77537.96,93.3,0.56483,0.00168,5.86425]
[1777178757258,15.75,77538.81,93.3,0.56631,0.00168,5.86067]
[1777178762292,15.74,77538.71,93.3,0.56617,0.00168,5.86101]
[1777178765313,15.74,77539.79,93.3,0.568,0.00168,5.85649]
[1777178773625,15.74,77540.41,93.3,0.56905,0.00168,5.85385]
[1777178775706,15.73,77540.37,93.3,0.56902,0.00168,5.8539]
[1777178776575,15.73,77540.57,93.3,0.56934,0.00168,5.85309]
[1777178785705,15.76,77540.81,93.3,0.56963,0.00167,5.85235]
[1777178789036,15.79,77540.5,93.3,0.56896,0.00167,5.85407]
[1777178794519,15.82,77540.42,93.3,0.56887,0.00167,5.83919]
[1777178795973,15.83,77540.47,93.3,0.56893,0.00167,5.83904]
[1777178797540,15.84,77542.69,93.3,0.57259,0.00167,5.8295]
[1777178800561,15.85,77545.24,93.3,0.57677,0.00166,5.81801]
[1777178801568,15.86,77544.18,93.3,0.57498,0.00166,5.82301]
[1777178805281,15.86,77543.94,93.3,0.57456,0.00166,5.82417]
[1777178811643,15.91,77543.49,93.3,0.57361,0.00166,5.82677]
[1777178816678,15.93,77543.86,93.3,0.57411,0.00166,5.82542]
[1777178821713,15.96,77543.97,93.3,0.57419,0.00165,5.82522]
[1777178826748,15.98,77543.86,93.3,0.5739,0.00165,5.82601]
[1777178831783,16.0,77543.72,93.3,0.57356,0.00165,5.82694]
[1777178832430,16.0,77543.72,93.3,0.57356,0.00165,5.82694]
[1777178832493,16.0,77543.72,93.3,0.57356,0.00165,5.82694]
[1777178832706,16.0,77543.72,93.3,0.57356,0.00165,5.82694]
[1777178832789,16.01,77543.72,93.3,0.57354,0.00165,5.827]
[1777178833190,16.01,77550.17,93.3,0.58414,0.00164,5.79613]
[1777178834215,16.01,77559.14,93.3,0.59876,0.00162,5.74656]
[1777178835011,16.01,77559.14,93.3,0.59876,0.00162,5.74656]
[1777178835668,16.01,77559.14,93.3,0.59876,0.00162,5.74656]
[1777178835758,16.02,77561.43,93.3,0.60241,0.00162,5.73288]
[1777178839696,16.03,77561.54,93.3,0.60253,0.00162,5.73243]
[1777178840666,16.05,77561.82,93.3,0.60289,0.00162,5.73106]
[1777178845885,16.07,77562.19,93.3,0.60337,0.00161,5.72923]
[1777178848619,16.09,77563.87,93.3,0.60595,0.00161,5.71917]
[1777178849604,16.09,77563.87,93.3,0.60595,0.00161,5.71917]
[1777178849687,16.09,77565.9,93.3,0.60918,0.00161,5.70622]
[1777178849840,16.09,77565.9,93.3,0.60918,0.00161,5.70622]
[1777178850043,16.09,77565.9,93.3,0.60918,0.00161,5.70622]
[1777178850145,16.09,77569.18,93.3,0.61443,0.0016,5.68428]
[1777178851424,16.1,77571.2,93.3,0.61787,0.0016,5.65464]
[1777178852373,16.1,77572.45,93.3,0.61986,0.00159,5.64578]
[1777178857519,16.13,77572.79,93.3,0.62024,0.00159,5.64409]
[1777178858012,16.14,77573.31,93.3,0.62098,0.00159,5.64075]
[1777178858031,16.14,77573.31,93.3,0.62098,0.00159,5.64075]
[1777178858088,16.14,77573.31,93.4,0.62098,0.00159,5.64075]
[1777178858092,16.14,77573.31,93.4,0.62098,0.00159,5.64075]
[1777178858128,16.14,77573.31,93.4,0.62098,0.00159,5.64075]
[1777178858142,16.14,77573.31,93.4,0.62098,0.00159,5.64075]
[1777178858162,16.14,77573.31,93.4,0.62098,0.00159,5.64075]
[1777178858205,16.14,77573.31,93.4,0.62098,0.00159,5.64075]
[1777178858475,16.14,77579.0,93.4,0.63,0.00158,5.59841]
[1777178859712,16.14,77579.0,93.4,0.63,0.00158,5.59841]
[1777178859813,16.14,77592.09,93.4,0.65041,0.00155,5.49066]
[1777178860639,16.15,77599.11,93.4,0.66118,0.00153,5.42711]
[1777178863014,16.15,77598.58,93.4,0.66034,0.00153,5.43222]
[1777178863021,16.15,77598.58,93.4,0.66034,0.00153,5.43222]
[1777178863097,16.15,77598.74,93.4,0.66058,0.00153,5.43079]
[1777178866836,16.15,77598.79,93.4,0.66061,0.00153,5.43056]
[1777178866847,16.15,77598.79,93.4,0.66061,0.00153,5.43056]
[1777178866865,16.15,77598.79,93.4,0.66061,0.00153,5.43056]
[1777178866918,16.15,77598.79,93.4,0.66061,0.00153,5.43056]
[1777178866972,16.15,77598.79,93.4,0.66061,0.00153,5.43056]
[1777178866988,16.15,77598.79,93.4,0.66061,0.00153,5.43056]
[1777178867037,16.15,77598.79,93.4,0.66061,0.00153,5.43056]
[1777178867105,16.15,77598.79,93.4,0.66061,0.00153,5.43056]
[1777178867213,16.15,77598.79,93.4,0.66061,0.00153,5.43056]
[1777178867220,16.15,77598.79,93.4,0.66061,0.00153,5.43056]
[1777178867324,16.15,77598.79,93.4,0.66061,0.00153,5.43056]
[1777178867419,16.15,77598.79,93.4,0.66061,0.00153,5.43056]
[1777178867462,16.15,77598.79,93.4,0.66061,0.00153,5.43056]
[1777178867465,16.15,77598.79,93.4,0.66061,0.00153,5.43056]
[1777178867530,16.2,77606.11,93.4,0.67125,0.0015,5.36342]
[1777178868209,16.2,77606.11,93.4,0.67125,0.0015,5.36342]
[1777178868426,16.2,77606.11,93.4,0.67125,0.0015,5.36342]
[1777178868737,16.2,77606.11,93.4,0.67125,0.0015,5.36342]
[1777178868740,16.2,77606.11,93.4,0.67125,0.0015,5.36342]
[1777178868747,16.2,77606.11,93.4,0.67125,0.0015,5.36342]
[1777178868752,16.2,77606.11,93.4,0.67125,0.0015,5.36342]
[1777178868763,16.21,77619.03,93.4,0.69041,0.00147,5.2307]
[1777178869163,16.21,77619.03,93.4,0.69041,0.00147,5.2307]
[1777178869210,16.21,77619.03,93.4,0.69041,0.00147,5.2307]
[1777178869710,16.21,77619.03,93.4,0.69041,0.00147,5.2307]
[1777178869811,16.21,77622.16,93.4,0.69494,0.00146,5.19706]
[1777178870050,16.21,77623.19,93.4,0.69644,0.00145,5.18575]
[1777178871585,16.21,77623.19,93.4,0.69644,0.00145,5.18575]
[1777178871607,16.21,77623.19,93.4,0.69644,0.00145,5.18575]
[1777178871611,16.21,77623.19,93.4,0.69644,0.00145,5.18575]
[1777178871658,16.21,77623.19,93.4,0.69644,0.00145,5.18575]
[1777178871775,16.21,77623.19,93.4,0.69644,0.00145,5.18575]
[1777178871725,16.27,77623.3,93.4,0.6959,0.00145,5.18985]
[1777178872065,16.27,77621.09,93.4,0.69269,0.00146,5.2139]
[1777178873226,16.27,77621.09,93.4,0.69269,0.00146,5.2139]
[1777178873303,16.33,77619.75,93.4,0.69011,0.00146,5.233]
[1777178875744,16.51,77618.51,93.4,0.68643,0.00145,5.25966]
[1777178876109,16.51,77618.51,93.4,0.68643,0.00145,5.25966]
[1777178877349,16.51,77618.39,93.4,0.68626,0.00145,5.2609]
[1777178877355,16.51,77618.39,93.4,0.68626,0.00145,5.2609]
[1777178877357,16.51,77618.39,93.4,0.68626,0.00145,5.2609]
[1777178877361,16.51,77618.39,93.4,0.68626,0.00145,5.2609]
[1777178877446,16.57,77616.86,93.4,0.68345,0.00145,5.28089]
[1777178878106,16.62,77616.2,93.4,0.68193,0.00145,5.29153]
[1777178879789,16.62,77616.2,93.4,0.68193,0.00145,5.29153]
[1777178879373,16.68,77616.77,93.4,0.68222,0.00144,5.28957]
[1777178880761,16.78,77617.2,93.4,0.68178,0.00143,5.29269]
[1777178881466,16.78,77617.2,93.4,0.68178,0.00143,5.29269]
[1777178881472,16.78,77617.2,93.4,0.68178,0.00143,5.29269]
[1777178881475,16.78,77617.2,93.4,0.68178,0.00143,5.29269]
[1777178881484,16.78,77617.2,93.4,0.68178,0.00143,5.29269]
[1777178881489,16.78,77617.2,93.4,0.68178,0.00143,5.29269]
[1777178881493,16.78,77617.2,93.4,0.68178,0.00143,5.29269]
[1777178881833,16.78,77617.2,93.4,0.68178,0.00143,5.29269]
[1777178881568,16.84,77618.12,93.4,0.68257,0.00143,5.2872]
[1777178881858,16.84,77618.12,93.4,0.68257,0.00143,5.2872]
[1777178881872,16.84,77618.12,93.4,0.68257,0.00143,5.2872]
[1777178882225,16.84,77618.12,93.4,0.68257,0.00143,5.2872]
[1777178882230,16.84,77618.12,93.4,0.68257,0.00143,5.2872]
[1777178882233,16.84,77618.12,93.4,0.68257,0.00143,5.2872]
[1777178882329,16.84,77618.12,93.4,0.68257,0.00143,5.2872]
[1777178882355,16.84,77618.12,93.4,0.68257,0.00143,5.2872]
[1777178882431,16.84,77619.72,93.4,0.68485,0.00142,5.27114]
[1777178883430,16.84,77619.72,93.4,0.68485,0.00142,5.27114]
[1777178883540,16.84,77619.72,93.4,0.68485,0.00142,5.27114]
[1777178883542,16.84,77619.72,93.4,0.68485,0.00142,5.27114]
[1777178883766,16.94,77627.24,93.4,0.6944,0.0014,5.20152]
[1777178887235,17.03,77627.21,93.4,0.6934,0.00139,5.20906]
[1777178887238,17.03,77627.21,93.4,0.6934,0.00139,5.20906]
[1777178887335,17.07,77625.9,93.4,0.69112,0.00139,5.22597]
[1777178888177,17.08,77624.88,93.4,0.68965,0.00139,5.23668]
[1777178890191,17.09,77625.82,93.4,0.69088,0.00139,5.22772]
[1777178891843,17.1,77624.77,93.4,0.68933,0.00139,5.23902]
[1777178894219,17.1,77625.6,93.4,0.69041,0.00139,5.2312]
[1777178896348,17.11,77624.84,93.4,0.68927,0.00139,5.23952]
[1777178902754,17.13,77624.77,93.4,0.68897,0.00139,5.24167]
[1777178904222,17.14,77624.99,93.4,0.6892,0.00139,5.24003]
[1777178905721,17.15,77624.73,93.4,0.68876,0.00139,5.24322]
[1777178905727,17.15,77624.73,93.4,0.68876,0.00139,5.24322]
[1777178905778,17.15,77624.73,93.4,0.68876,0.00139,5.24322]
[1777178905768,17.15,77623.68,93.4,0.68726,0.00139,5.25404]
[1777178906305,17.15,77623.28,93.4,0.6867,0.00139,5.25804]
[1777178907312,17.15,77622.49,93.4,0.68557,0.00139,5.26617]
[1777178908319,17.16,77621.23,93.4,0.68376,0.0014,5.27898]
[1777178909326,17.16,77620.68,93.4,0.68294,0.0014,5.28472]
[1777178910520,17.16,77620.68,93.4,0.68294,0.0014,5.28472]
[1777178910531,17.16,77620.68,93.4,0.68294,0.0014,5.28472]
[1777178910595,17.16,77620.68,93.4,0.68294,0.0014,5.28472]
[1777178911484,17.17,77620.9,93.4,0.68316,0.0014,5.28322]
[1777178911529,17.18,77617.08,93.4,0.67818,0.00141,5.30374]
[1777178912272,17.18,77617.08,93.4,0.67818,0.00141,5.30374]
[1777178912347,17.18,77613.86,93.4,0.67363,0.00142,5.33427]
[1777178913354,17.18,77613.05,93.4,0.67244,0.00142,5.34211]
[1777178914361,17.19,77612.33,93.4,0.67138,0.00142,5.34903]
[1777178917874,17.2,77610.72,93.4,0.66895,0.00142,5.36474]
[1777178917880,17.2,77610.72,93.4,0.66895,0.00142,5.36474]
[1777178917885,17.2,77610.72,93.4,0.66895,0.00142,5.36474]
[1777178918214,17.2,77610.72,93.4,0.66895,0.00142,5.36474]
[1777178918387,17.2,77610.72,93.4,0.66895,0.00142,5.36474]
[1777178918398,17.2,77610.72,93.4,0.66895,0.00142,5.36474]
[1777178918622,17.2,77610.72,93.4,0.66895,0.00142,5.36474]
[1777178918693,17.2,77610.72,93.4,0.66895,0.00142,5.36474]
[1777178918762,17.2,77610.72,93.4,0.66895,0.00142,5.36474]
[1777178918785,17.2,77610.72,93.4,0.66895,0.00142,5.36474]
[1777178918828,17.2,77610.25,93.4,0.66825,0.00143,5.36924]
[1777178918940,17.2,77610.25,93.4,0.66825,0.00143,5.36924]
[1777178918963,17.2,77610.25,93.4,0.66825,0.00143,5.36924]
[1777178919117,17.2,77610.25,93.4,0.66825,0.00143,5.36924]
[1777178919597,17.2,77610.25,93.4,0.66825,0.00143,5.36924]
[1777178919599,17.2,77610.25,93.4,0.66825,0.00143,5.36924]
[1777178919715,17.2,77610.25,93.4,0.66825,0.00143,5.36924]
[1777178919717,17.2,77610.25,93.4,0.66825,0.00143,5.36924]
[1777178919807,17.2,77610.25,93.4,0.66825,0.00143,5.36924]
[1777178919816,17.21,77619.38,93.4,0.68113,0.0014,5.28356]
[1777178919958,17.21,77619.38,93.4,0.68113,0.0014,5.28356]
[1777178920627,17.21,77619.38,93.4,0.68113,0.0014,5.28356]
[1777178920632,17.21,77619.38,93.4,0.68113,0.0014,5.28356]
[1777178920714,17.21,77625.99,93.4,0.69031,0.00138,5.21829]
[1777178921855,17.22,77624.89,93.4,0.68874,0.00139,5.22967]
[1777178922417,17.22,77625.56,93.4,0.68967,0.00139,5.22293]
[1777178923423,17.22,77626.1,93.4,0.69038,0.00138,5.21776]
[1777178925415,17.22,77625.93,93.4,0.69011,0.00138,5.21977]
[1777178925790,17.22,77625.93,93.4,0.69011,0.00138,5.21977]
[1777178925856,17.22,77625.93,93.4,0.69011,0.00138,5.21977]
[1777178925866,17.23,77625.77,93.4,0.68981,0.00138,5.22197]
[1777178926212,17.23,77625.77,93.4,0.68981,0.00138,5.22197]
[1777178926404,17.23,77625.77,93.4,0.68981,0.00138,5.22197]
[1777178926409,17.23,77625.77,93.4,0.68981,0.00138,5.22197]
[1777178926445,17.23,77642.37,93.4,0.7124,0.00134,5.04666]
[1777178927078,17.23,77642.37,93.4,0.7124,0.00134,5.04666]
[1777178927452,17.23,77656.44,93.4,0.73091,0.00129,4.88642]
[1777178928866,17.23,77656.44,93.4,0.73091,0.00129,4.88642]
[1777178928871,17.23,77654.42,93.4,0.72824,0.0013,4.91048]
[1777178928914,17.23,77654.42,93.4,0.72824,0.0013,4.91048]
[1777178928924,17.23,77654.42,93.4,0.72824,0.0013,4.91048]
[1777178929467,17.23,77654.37,93.4,0.72818,0.0013,4.91107]
[1777178929917,17.23,77654.37,93.4,0.72818,0.0013,4.91107]
[1777178930616,17.23,77654.37,93.4,0.72818,0.0013,4.91107]
[1777178930790,17.24,77673.68,93.4,0.75268,0.00124,4.67836]
[1777178931229,17.24,77673.68,93.4,0.75268,0.00124,4.67836]
[1777178931378,17.24,77673.68,93.2,0.75268,0.00124,4.67836]
[1777178931537,17.24,77673.68,93.2,0.75268,0.00124,4.67836]
[1777178931649,17.24,77673.68,93.2,0.75268,0.00124,4.67836]
[1777178931691,17.24,77673.68,93.2,0.75268,0.00124,4.67836]
[1777178931862,17.23,77713.49,93.2,0.79926,0.0011,4.15666]
[1777178932084,17.23,77713.49,93.2,0.79926,0.0011,4.15666]
[1777178932552,17.23,77713.49,93.2,0.79926,0.0011,4.15666]
[1777178932573,17.23,77713.49,93.2,0.79926,0.0011,4.15666]
[1777178932598,17.23,77713.49,93.2,0.79926,0.0011,4.15666]
[1777178932605,17.23,77747.52,93.2,0.83454,0.00097,3.68572]
[1777178933049,17.23,77747.52,93.2,0.83454,0.00097,3.68572]
[1777178933096,17.23,77747.52,93.2,0.83454,0.00097,3.68572]
[1777178933106,17.23,77747.52,93.2,0.83454,0.00097,3.68572]
[1777178933150,17.23,77747.52,93.2,0.83454,0.00097,3.68572]
[1777178933176,17.23,77747.52,93.2,0.83454,0.00097,3.68572]
[1777178933710,17.23,77747.52,93.2,0.83454,0.00097,3.68572]
[1777178933819,17.29,77753.94,93.2,0.83991,0.00095,3.60777]
[1777178934796,17.33,77759.39,93.2,0.84447,0.00093,3.5402]
[1777178935247,17.33,77759.39,93.2,0.84447,0.00093,3.5402]
[1777178935399,17.33,77759.39,93.2,0.84447,0.00093,3.5402]
[1777178935606,17.33,77759.39,93.2,0.84447,0.00093,3.5402]
[1777178935879,17.33,77759.39,93.2,0.84447,0.00093,3.5402]
[1777178935793,17.38,77761.24,93.2,0.84556,0.00092,3.52382]
[1777178936892,17.38,77761.24,93.2,0.84556,0.00092,3.52382]
[1777178936870,17.42,77764.33,93.2,0.84777,0.00091,3.49056]
[1777178937536,17.42,77764.33,93.2,0.84777,0.00091,3.49056]
[1777178937541,17.42,77764.33,93.2,0.84777,0.00091,3.49056]
[1777178937871,17.47,77770.93,93.2,0.85305,0.00089,3.40953]
[1777178938193,17.47,77770.93,93.2,0.85305,0.00089,3.40953]
[1777178938876,17.53,77774.37,93.2,0.85527,0.00088,3.37502]
[1777178939453,17.53,77774.37,93.2,0.85527,0.00088,3.37502]
[1777178939889,17.53,77774.37,93.2,0.85527,0.00088,3.37502]
[1777178939555,17.53,77779.92,93.2,0.85999,0.00086,3.30032]
[1777178940587,17.53,77779.92,93.2,0.85999,0.00086,3.30032]
[1777178940598,17.53,77779.92,93.2,0.85999,0.00086,3.30032]
[1777178940724,17.53,77779.92,93.2,0.85999,0.00086,3.30032]
[1777178940816,17.54,77780.75,93.2,0.86064,0.00085,3.2899]
[1777178941459,17.54,77780.75,93.2,0.86064,0.00085,3.2899]
[1777178941682,17.54,77780.75,93.2,0.86064,0.00085,3.2899]
[1777178941773,17.54,77780.75,93.2,0.86064,0.00085,3.2899]
[1777178941888,17.54,77780.75,93.2,0.86064,0.00085,3.2899]
[1777178941928,17.54,77783.71,93.2,0.86309,0.00084,3.25045]
[1777178942800,17.55,77796.96,93.2,0.87389,0.0008,3.07174]
[1777178943041,17.55,77796.96,93.2,0.87389,0.0008,3.07174]
[1777178943045,17.55,77796.96,93.2,0.87389,0.0008,3.07174]
[1777178943148,17.55,77796.96,93.2,0.87389,0.0008,3.07174]
[1777178943454,17.55,77796.96,93.2,0.87389,0.0008,3.07174]
[1777178943525,17.55,77796.96,93.2,0.87389,0.0008,3.07174]
[1777178943839,17.55,77796.96,93.2,0.87389,0.0008,3.07174]
[1777178943847,17.55,77804.83,93.2,0.87997,0.00077,2.96741]
[1777178944594,17.56,77799.54,93.2,0.87578,0.00079,3.03965]
[1777178945302,17.56,77799.54,93.2,0.87578,0.00079,3.03965]
[1777178945622,17.56,77799.54,93.2,0.87578,0.00079,3.03965]
[1777178945833,17.56,77799.54,93.2,0.87578,0.00079,3.03965]
[1777178945876,17.56,77799.54,93.2,0.87578,0.00079,3.03965]
[1777178945629,17.56,77802.34,93.2,0.87789,0.00078,3.0034]
[1777178946609,17.57,77807.63,93.2,0.88188,0.00076,2.93418]
[1777178947616,17.63,77811.28,93.2,0.88384,0.00075,2.8997]
[1777178948160,17.63,77811.28,93.2,0.88384,0.00075,2.8997]
[1777178948166,17.63,77811.28,93.2,0.88384,0.00075,2.8997]
[1777178948623,17.69,77808.63,93.2,0.88106,0.00076,2.94856]
[1777178948937,17.69,77808.63,93.2,0.88106,0.00076,2.94856]
[1777178950161,17.7,77808.66,93.2,0.88101,0.00076,2.94955]
[1777178950193,17.7,77808.66,93.2,0.88101,0.00076,2.94955]
[1777178950302,17.7,77808.66,93.2,0.88101,0.00076,2.94955]
[1777178950597,17.7,77808.66,93.2,0.88101,0.00076,2.94955]
[1777178950680,17.7,77808.66,93.2,0.88101,0.00076,2.94955]
[1777178950695,17.7,77812.21,93.2,0.8836,0.00075,2.90411]
[1777178951015,17.7,77812.21,93.2,0.8836,0.00075,2.90411]
[1777178951648,17.76,77811.91,93.2,0.88259,0.00075,2.92185]
[1777178952927,17.82,77813.43,93.2,0.88294,0.00074,2.91565]
[1777178952961,17.82,77813.43,93.2,0.88294,0.00074,2.91565]
[1777178953466,17.82,77813.43,93.2,0.88294,0.00074,2.91565]
[1777178954668,17.94,77815.14,93.2,0.88266,0.00074,2.92069]
[1777178955836,17.94,77815.14,93.2,0.88266,0.00074,2.92069]
[1777178955675,17.94,77818.08,93.2,0.88475,0.00073,2.8839]
[1777178956682,18.0,77816.3,93.2,0.88267,0.00074,2.9206]
[1777178957689,18.01,77815.04,93.2,0.88166,0.00074,2.9383]
[1777178958696,18.02,77813.7,93.2,0.88059,0.00075,2.95707]
[1777178959555,18.02,77813.7,93.2,0.88059,0.00075,2.95707]
[1777178959566,18.02,77813.7,93.2,0.88059,0.00075,2.95707]
[1777178959702,18.02,77813.69,93.2,0.8805,0.00075,2.95855]
[1777178959932,18.02,77813.69,93.2,0.8805,0.00075,2.95855]
[1777178960556,18.02,77813.69,93.2,0.8805,0.00075,2.95855]
[1777178960869,18.03,77812.11,93.2,0.87924,0.00075,2.98045]
[1777178960933,18.03,77812.11,93.2,0.87924,0.00075,2.98045]
[1777178961717,18.03,77809.3,93.2,0.87704,0.00076,3.01839]
[1777178963219,18.04,77809.5,93.2,0.87712,0.00076,3.01703]
[1777178963225,18.04,77809.5,93.2,0.87712,0.00076,3.01703]
[1777178963244,18.04,77809.5,93.2,0.87712,0.00076,3.01703]
[1777178963359,18.04,77809.5,93.2,0.87712,0.00076,3.01703]
[1777178963377,18.04,77809.5,93.2,0.87712,0.00076,3.01703]
[1777178963378,18.04,77809.5,93.2,0.87712,0.00076,3.01703]
[1777178963502,18.04,77809.5,93.2,0.87712,0.00076,3.01703]
[1777178963731,18.05,77804.56,93.2,0.87325,0.00078,3.0829]
[1777178964738,18.05,77800.06,93.2,0.86966,0.00079,3.14317]
[1777178965510,18.05,77800.06,93.2,0.86966,0.00079,3.14317]
[1777178965651,18.05,77800.06,93.2,0.86966,0.00079,3.14317]
[1777178965746,18.05,77795.58,93.2,0.86601,0.00081,3.20328]
[1777178966074,18.05,77795.58,93.2,0.86601,0.00081,3.20328]
[1777178966123,18.05,77795.58,93.2,0.86601,0.00081,3.20328]
[1777178966752,18.06,77792.58,93.2,0.86352,0.00082,3.24389]
[1777178967759,18.06,77787.54,93.2,0.85931,0.00083,3.31156]
[1777178968042,18.06,77787.54,93.2,0.85931,0.00083,3.31156]
[1777178968126,18.06,77787.54,93.2,0.85931,0.00083,3.31156]
[1777178968838,18.07,77783.63,93.2,0.85597,0.00085,3.36427]
[1777178968948,18.07,77783.63,93.2,0.85597,0.00085,3.36427]
[1777178969232,18.07,77783.63,93.2,0.85597,0.00085,3.36427]
[1777178969773,18.07,77778.82,93.2,0.85182,0.00086,3.42897]
[1777178969945,18.07,77778.82,93.2,0.85182,0.00086,3.42897]
[1777178970003,18.07,77778.82,93.2,0.85182,0.00086,3.42897]
[1777178970090,18.07,77778.82,93.2,0.85182,0.00086,3.42897]
[1777178970115,18.07,77778.82,93.2,0.85182,0.00086,3.42897]
[1777178970237,18.07,77778.82,93.2,0.85182,0.00086,3.42897]
[1777178970279,18.07,77778.82,93.2,0.85182,0.00086,3.42897]
[1777178970426,18.07,77778.82,93.2,0.85182,0.00086,3.42897]
[1777178970781,18.07,77775.33,93.2,0.84879,0.00087,3.47549]
[1777178971793,18.08,77775.0,93.2,0.84906,0.00088,3.46219]
[1777178972715,18.08,77775.0,93.2,0.84906,0.00088,3.46219]
[1777178972795,18.08,77776.15,93.2,0.85003,0.00087,3.44736]
[1777178973802,18.08,77775.26,93.2,0.84919,0.00088,3.46023]
[1777178977836,18.1,77774.99,93.2,0.84873,0.00088,3.46725]
[1777178979844,18.12,77772.63,93.2,0.84641,0.00088,3.50229]
[1777178981858,18.13,77771.76,93.2,0.84548,0.00089,3.51625]
[1777178984879,18.15,77770.57,93.2,0.84419,0.00089,3.53556]
[1777178986892,18.21,77769.85,93.2,0.84272,0.00089,3.5575]
[1777178988130,18.22,77769.32,93.2,0.84217,0.0009,3.56559]
[1777178989367,18.22,77769.03,93.2,0.84184,0.0009,3.5705]
[1777178989914,18.23,77766.13,93.2,0.83915,0.00091,3.61002]
[1777178990921,18.23,77764.27,93.2,0.83738,0.00091,3.63575]
[1777178992472,18.24,77764.59,93.2,0.8376,0.00091,3.63259]
[1777178992478,18.24,77764.59,93.2,0.8376,0.00091,3.63259]
[1777178992636,18.24,77764.59,93.2,0.8376,0.00091,3.63259]
[1777178992645,18.24,77764.59,93.2,0.8376,0.00091,3.63259]
[1777178992851,18.24,77764.59,93.2,0.8376,0.00091,3.63259]
[1777178992854,18.24,77764.59,93.2,0.8376,0.00091,3.63259]
[1777178992948,18.24,77764.59,93.2,0.8376,0.00091,3.63259]
[1777178992935,18.24,77759.43,93.2,0.83278,0.00093,3.70177]
[1777178993942,18.25,77761.65,93.2,0.83476,0.00092,3.67348]
[1777178994949,18.25,77760.5,93.2,0.83364,0.00092,3.68959]
[1777178995956,18.26,77761.23,93.2,0.83424,0.00092,3.68091]
[1777178999251,18.27,77761.85,93.2,0.83468,0.00092,3.67462]
[1777178999815,18.27,77761.85,93.2,0.83468,0.00092,3.67462]
[1777178999984,18.28,77759.74,93.2,0.8326,0.00093,3.70434]
[1777179005020,18.3,77760.89,93.2,0.83335,0.00092,3.69376]
[1777179007057,18.31,77761.48,93.2,0.83383,0.00092,3.68689]
[1777179007067,18.31,77761.48,93.2,0.83383,0.00092,3.68689]
[1777179007069,18.31,77761.48,93.2,0.83383,0.00092,3.68689]
[1777179007122,18.31,77761.48,93.2,0.83383,0.00092,3.68689]
[1777179008562,18.32,77760.86,93.2,0.83313,0.00092,3.69689]
[1777179008820,18.32,77760.86,93.2,0.83313,0.00092,3.69689]
[1777179008822,18.32,77760.86,93.2,0.83313,0.00092,3.69689]
[1777179008921,18.32,77758.65,93.2,0.83101,0.00093,3.72687]
[1777179009048,18.33,77756.3,93.2,0.82875,0.00094,3.75861]
[1777179010804,18.33,77756.3,93.2,0.82875,0.00094,3.75861]
[1777179011179,18.33,77755.97,93.2,0.82838,0.00094,3.76378]
[1777179011224,18.33,77755.97,93.2,0.82838,0.00094,3.76378]
[1777179011232,18.33,77755.97,93.2,0.82838,0.00094,3.76378]
[1777179011280,18.34,77756.1,93.2,0.82845,0.00094,3.7629]
[1777179012661,18.34,77756.1,93.2,0.82845,0.00094,3.7629]
[1777179012743,18.34,77757.55,93.2,0.82975,0.00093,3.74472]
[1777179013076,18.35,77760.81,93.2,0.8327,0.00092,3.70306]
[1777179014754,18.35,77760.81,93.2,0.8327,0.00092,3.70306]
[1777179015090,18.36,77758.77,93.2,0.83065,0.00093,3.73205]
[1777179016374,18.36,77757.77,93.2,0.82964,0.00093,3.74626]
[1777179017845,18.36,77757.77,93.2,0.82964,0.00093,3.74626]
[1777179017847,18.36,77757.77,93.2,0.82964,0.00093,3.74626]
[1777179017946,18.37,77757.32,93.2,0.82914,0.00093,3.75326]
[1777179018468,18.37,77757.32,93.2,0.82914,0.00093,3.75326]
[1777179018485,18.38,77757.1,93.2,0.82885,0.00094,3.75724]
[1777179019118,18.38,77756.31,93.2,0.82804,0.00094,3.76867]
[1777179021131,18.39,77755.56,93.2,0.82717,0.00094,3.78066]
[1777179022139,18.4,77754.8,93.2,0.82638,0.00094,3.79168]
[1777179025674,18.41,77754.87,93.2,0.82629,0.00094,3.79294]
[1777179025683,18.41,77754.87,93.2,0.82629,0.00094,3.79294]
[1777179025784,18.41,77754.87,93.2,0.82629,0.00094,3.79294]
[1777179025904,18.41,77754.87,93.2,0.82629,0.00094,3.79294]
[1777179025949,18.41,77754.87,93.2,0.82629,0.00094,3.79294]
[1777179025956,18.41,77754.87,93.2,0.82629,0.00094,3.79294]
[1777179025967,18.41,77754.87,93.2,0.82629,0.00094,3.79294]
[1777179026166,18.42,77745.12,93.2,0.81687,0.00097,3.9208]
[1777179027174,18.43,77736.03,93.2,0.80774,0.001,4.03994]
[1777179028181,18.43,77737.75,93.2,0.80941,0.001,4.01848]
[1777179029010,18.43,77737.75,93.2,0.80941,0.001,4.01848]
[1777179029075,18.43,77737.75,93.2,0.80941,0.001,4.01848]
[1777179029862,18.43,77737.75,93.2,0.80941,0.001,4.01848]
[1777179029962,18.44,77737.21,93.2,0.80882,0.001,4.0261]
[1777179030195,18.44,77734.65,93.2,0.8062,0.00101,4.05962]
[1777179031008,18.44,77734.65,93.2,0.8062,0.00101,4.05962]
[1777179031202,18.45,77733.33,93.2,0.80541,0.00101,4.05885]
[1777179032019,18.45,77733.33,93.2,0.80541,0.00101,4.05885]
[1777179032955,18.45,77729.05,93.2,0.80097,0.00103,4.11446]
[1777179033875,18.51,77725.88,93.2,0.79695,0.00104,4.16395]
[1777179034911,18.51,77725.88,93.2,0.79695,0.00104,4.16395]
[1777179034914,18.51,77725.88,93.2,0.79695,0.00104,4.16395]
[1777179034956,18.57,77726.12,93.2,0.79645,0.00103,4.17008]
[1777179035056,18.57,77726.12,93.2,0.79645,0.00103,4.17008]
[1777179035114,18.57,77726.12,93.2,0.79645,0.00103,4.17008]
[1777179035230,18.63,77723.61,93.2,0.7931,0.00104,4.21055]
[1777179037515,18.69,77723.05,93.2,0.79178,0.00104,4.2264]
[1777179037872,18.75,77725.41,93.2,0.79349,0.00103,4.20597]
[1777179039619,18.82,77726.3,93.2,0.7936,0.00103,4.20473]
[1777179040727,18.82,77726.3,93.2,0.7936,0.00103,4.20473]
[1777179040760,18.82,77726.3,93.2,0.7936,0.00103,4.20473]
[1777179040897,18.82,77726.3,93.2,0.7936,0.00103,4.20473]
[1777179040946,18.82,77726.94,93.2,0.79418,0.00103,4.19771]
[1777179041020,18.82,77726.94,93.2,0.79418,0.00103,4.19771]
[1777179041273,18.83,77723.16,93.2,0.79021,0.00104,4.24521]
[1777179042751,18.83,77723.16,93.2,0.79021,0.00104,4.24521]
[1777179042810,18.89,77720.17,93.2,0.78638,0.00105,4.29017]
[1777179044294,18.99,77718.11,93.2,0.78294,0.00105,4.33008]
[1777179046308,19.05,77717.37,93.2,0.78151,0.00105,4.34646]
[1777179047381,19.05,77717.37,93.2,0.78151,0.00105,4.34646]
[1777179047482,19.05,77716.64,93.2,0.78068,0.00105,4.35585]
[1777179050336,19.11,77715.15,93.2,0.77844,0.00106,4.38119]
[1777179054127,19.12,77715.09,93.2,0.77822,0.00106,4.38369]
[1777179054224,19.12,77715.09,93.2,0.77822,0.00106,4.38369]
[1777179054468,19.12,77718.37,93.2,0.78162,0.00105,4.34526]
[1777179055371,19.13,77722.71,93.2,0.78609,0.00103,4.29369]
[1777179056378,19.13,77725.9,93.2,0.78933,0.00102,4.25574]
[1777179060500,19.14,77726.13,93.2,0.78943,0.00102,4.25457]
[1777179060553,19.14,77726.13,93.2,0.78943,0.00102,4.25457]
[1777179060768,19.14,77726.13,93.2,0.78943,0.00102,4.25457]
[1777179060772,19.14,77726.13,93.2,0.78943,0.00102,4.25457]
[1777179061010,19.14,77726.13,93.2,0.78943,0.00102,4.25457]
[1777179061015,19.14,77726.13,93.2,0.78943,0.00102,4.25457]
[1777179060809,19.15,77726.36,93.2,0.78962,0.00102,4.25233]
[1777179061412,19.15,77733.2,93.2,0.7965,0.001,4.16986]
[1777179062041,19.15,77733.2,93.2,0.7965,0.001,4.16986]
[1777179062420,19.15,77742.35,93.2,0.80551,0.00097,4.05807]
[1777179064225,19.16,77742.31,93.2,0.80543,0.00097,4.05915]
[1777179064928,19.16,77742.31,93.2,0.80543,0.00097,4.05915]
[1777179064968,19.16,77742.31,93.2,0.80543,0.00097,4.05915]
[1777179065023,19.16,77742.31,93.2,0.80543,0.00097,4.05915]
[1777179064984,19.16,77742.59,93.2,0.80565,0.00097,4.05627]
[1777179065441,19.16,77751.62,93.2,0.8143,0.00095,3.94476]
[1777179066045,19.16,77751.62,93.2,0.8143,0.00095,3.94476]
[1777179066449,19.16,77754.93,93.2,0.81739,0.00094,3.904]
[1777179067810,19.16,77754.93,93.2,0.81739,0.00094,3.904]
[1777179067881,19.16,77754.93,93.2,0.81739,0.00094,3.904]
[1777179067923,19.16,77754.93,93.2,0.81739,0.00094,3.904]
[1777179068046,19.17,77755.97,93.2,0.81833,0.00093,3.89153]
[1777179068888,19.17,77755.97,93.2,0.81833,0.00093,3.89153]
[1777179068892,19.17,77755.97,93.2,0.81833,0.00093,3.89153]
[1777179069034,19.17,77755.97,93.2,0.81833,0.00093,3.89153]
[1777179068986,19.17,77757.32,93.2,0.81955,0.00093,3.87515]
[1777179069337,19.17,77757.32,93.2,0.81955,0.00093,3.87515]
[1777179069469,19.17,77760.17,93.2,0.82215,0.00092,3.84006]
[1777179070056,19.17,77760.17,93.2,0.82215,0.00092,3.84006]
[1777179070642,19.17,77760.17,93.2,0.82215,0.00092,3.84006]
[1777179070927,19.17,77760.17,93.2,0.82215,0.00092,3.84006]
[1777179070934,19.17,77760.17,93.2,0.82215,0.00092,3.84006]
[1777179070972,19.18,77764.53,93.2,0.8261,0.00091,3.78606]
[1777179071483,19.18,77768.49,93.2,0.82963,0.0009,3.73706]
[1777179072490,19.18,77769.66,93.2,0.83062,0.00089,3.72309]
[1777179075291,19.19,77769.72,93.2,0.83058,0.00089,3.72376]
[1777179076518,19.2,77772.61,93.2,0.83304,0.00088,3.68896]
[1777179077467,19.2,77772.61,93.2,0.83304,0.00088,3.68896]
[1777179080863,19.21,77772.15,93.2,0.83247,0.00088,3.69704]
[1777179080870,19.22,77778.63,93.2,0.83809,0.00087,3.61656]
[1777179081552,19.22,77779.49,93.2,0.83877,0.00086,3.60666]
[1777179083355,19.23,77779.86,93.2,0.83903,0.00086,3.60292]
[1777179083359,19.23,77779.86,93.2,0.83903,0.00086,3.60292]
[1777179083567,19.23,77782.05,93.2,0.84084,0.00085,3.57637]
[1777179085292,19.24,77781.95,93.2,0.84069,0.00086,3.57857]
[1777179085671,19.24,77781.95,93.2,0.84069,0.00086,3.57857]
[1777179085677,19.24,77781.95,93.2,0.84069,0.00086,3.57857]
[1777179085681,19.24,77781.95,93.2,0.84069,0.00086,3.57857]
[1777179085798,19.24,77781.95,93.2,0.84069,0.00086,3.57857]
[1777179085903,19.24,77781.95,93.2,0.84069,0.00086,3.57857]
[1777179085925,19.24,77781.95,93.2,0.84069,0.00086,3.57857]
[1777179086001,19.24,77783.63,93.2,0.84206,0.00085,3.55846]
[1777179086790,19.25,77780.58,93.2,0.83939,0.00086,3.59764]
[1777179087257,19.25,77780.58,93.2,0.83939,0.00086,3.59764]
[1777179087261,19.25,77780.58,93.2,0.83939,0.00086,3.59764]
[1777179087594,19.25,77777.81,93.2,0.83694,0.00087,3.63323]
[1777179088601,19.26,77776.9,93.2,0.83609,0.00087,3.64547]
[1777179089885,19.26,77776.9,93.2,0.83609,0.00087,3.64547]
[1777179089987,19.26,77777.8,93.2,0.83681,0.00087,3.63504]
[1777179093356,19.28,77778.85,93.2,0.83818,0.00086,3.6056]
[1777179094644,19.29,77780.28,93.2,0.83929,0.00086,3.58949]
[1777179095651,19.29,77783.03,93.2,0.84159,0.00085,3.55603]
[1777179096658,19.3,77785.58,93.2,0.84368,0.00084,3.52514]
[1777179101693,19.33,77784.31,93.2,0.84224,0.00085,3.54644]
[1777179102700,19.33,77782.32,93.2,0.84047,0.00085,3.57236]
[1777179103707,19.34,77780.23,93.2,0.83861,0.00086,3.59951]
[1777179108013,19.35,77780.27,93.2,0.83843,0.00086,3.60212]
[1777179109749,19.37,77778.33,93.2,0.83656,0.00087,3.62904]
[1777179110756,19.37,77776.69,93.2,0.83508,0.00087,3.65032]
[1777179112770,19.38,77778.14,93.2,0.83623,0.00087,3.6338]
[1777179114784,19.4,77776.78,93.2,0.8349,0.00087,3.65284]
[1777179117805,19.41,77778.8,93.2,0.83646,0.00086,3.63051]
[1777179120929,19.42,77778.76,93.2,0.83628,0.00086,3.63315]
[1777179121205,19.43,77778.62,93.2,0.83608,0.00086,3.63596]
[1777179121247,19.43,77778.62,93.2,0.83608,0.00086,3.63596]
[1777179121286,19.43,77778.62,93.2,0.83608,0.00086,3.63596]
[1777179121294,19.43,77778.62,93.2,0.83608,0.00086,3.63596]
[1777179121838,19.43,77778.62,93.2,0.83608,0.00086,3.63596]
[1777179121872,19.43,77763.58,93.2,0.82266,0.00091,3.82308]
[1777179122840,19.44,77755.33,93.2,0.81499,0.00093,3.92542]
[1777179123849,19.44,77752.36,93.2,0.81215,0.00094,3.96252]
[1777179125366,19.45,77752.04,93.2,0.81178,0.00094,3.96739]
[1777179125369,19.45,77752.04,93.2,0.81178,0.00094,3.96739]
[1777179125863,19.46,77753.06,93.2,0.81266,0.00094,3.95587]
[1777179126870,19.46,77755.41,93.2,0.81481,0.00093,3.92782]
[1777179131905,19.48,77754.43,93.2,0.81362,0.00094,3.94345]
[1777179132747,19.48,77754.43,93.2,0.81362,0.00094,3.94345]
[1777179132912,19.49,77754.07,93.2,0.81323,0.00094,3.94855]
[1777179134926,19.5,77753.3,93.2,0.8124,0.00094,3.95932]
[1777179135897,19.5,77753.3,93.2,0.8124,0.00094,3.95932]
[1777179136940,19.51,77757.09,93.2,0.81584,0.00093,3.91441]
[1777179138954,19.51,77758.89,93.2,0.81739,0.00092,3.89389]
[1777179141590,19.52,77759.46,93.2,0.81785,0.00092,3.8877]
[1777179141975,19.53,77762.08,93.2,0.82014,0.00091,3.8572]
[1777179142982,19.53,77764.78,93.2,0.82253,0.00091,3.82493]
[1777179143989,19.54,77765.58,93.2,0.82319,0.0009,3.816]
[1777179144508,19.54,77765.58,93.2,0.82319,0.0009,3.816]
[1777179144520,19.54,77765.58,93.2,0.82319,0.0009,3.816]
[1777179144543,19.54,77765.58,93.2,0.82319,0.0009,3.816]
[1777179144881,19.54,77765.58,93.2,0.82319,0.0009,3.816]
[1777179144996,19.54,77754.86,93.2,0.81328,0.00093,3.94793]
[1777179146003,19.55,77751.12,93.2,0.80971,0.00094,3.99406]
[1777179151038,19.57,77750.78,93.2,0.80979,0.00095,3.98242]
[1777179152152,19.57,77750.73,93.2,0.8097,0.00095,3.98362]
[1777179152201,19.57,77750.73,93.2,0.8097,0.00095,3.98362]
[1777179153052,19.58,77754.83,93.2,0.8135,0.00093,3.93447]
[1777179154059,19.58,77757.13,93.2,0.8156,0.00093,3.90711]
[1777179154973,19.58,77757.13,93.2,0.8156,0.00093,3.90711]
[1777179154977,19.58,77757.13,93.2,0.8156,0.00093,3.90711]
[1777179156073,19.59,77764.2,93.2,0.82198,0.00091,3.82227]
[1777179157082,19.59,77763.55,93.2,0.82133,0.00091,3.83097]
[1777179158999,19.6,77763.28,93.2,0.82102,0.00091,3.83513]
[1777179159361,19.6,77763.28,93.2,0.82096,0.00091,3.83597]
[1777179159457,19.6,77763.28,93.2,0.82096,0.00091,3.83597]
[1777179159905,19.6,77763.28,93.2,0.82096,0.00091,3.83597]
[1777179160118,19.6,77823.52,93.2,0.87043,0.00073,3.09816]
[1777179160272,19.6,77823.52,93.2,0.87043,0.00073,3.09816]
[1777179160340,19.6,77823.52,93.2,0.87043,0.00073,3.09816]
[1777179160484,19.6,77823.52,93.2,0.87043,0.00073,3.09816]
[1777179160592,19.6,77823.52,93.2,0.87043,0.00073,3.09816]
[1777179161123,19.61,77833.96,93.2,0.87781,0.0007,2.97447]
[1777179161140,19.61,77833.96,93.2,0.87781,0.0007,2.97447]
[1777179162130,19.62,77831.78,93.2,0.8762,0.00071,3.00171]
[1777179162141,19.62,77831.78,93.2,0.8762,0.00071,3.00171]
[1777179163041,19.62,77831.78,93.2,0.8762,0.00071,3.00171]
[1777179163137,19.62,77830.91,93.2,0.87552,0.00071,3.0132]
[1777179163158,19.62,77830.91,93.2,0.87552,0.00071,3.0132]
[1777179163178,19.62,77830.91,93.2,0.87552,0.00071,3.0132]
[1777179163984,19.62,77830.91,93.2,0.87552,0.00071,3.0132]
[1777179164735,19.63,77830.91,93.2,0.87546,0.00071,3.01423]
[1777179164970,19.63,77830.91,93.2,0.87546,0.00071,3.01423]
[1777179165028,19.63,77830.91,93.2,0.87546,0.00071,3.01423]
[1777179165034,19.63,77825.81,93.2,0.87174,0.00073,3.07658]
[1777179165159,19.63,77825.81,93.2,0.87174,0.00073,3.07658]
[1777179165260,19.63,77818.55,93.2,0.86638,0.00075,3.16448]
[1777179166158,19.64,77823.69,93.2,0.87014,0.00073,3.10297]
[1777179167165,19.64,77820.09,93.2,0.86743,0.00074,3.14743]
[1777179169178,19.65,77818.4,93.2,0.86607,0.00075,3.16951]
[1777179170186,19.65,77820.92,93.2,0.8679,0.00074,3.13972]
[1777179172201,19.66,77821.56,93.2,0.86829,0.00074,3.13345]
[1777179177235,19.68,77821.61,93.2,0.8681,0.00074,3.13652]
[1777179179108,19.68,77821.61,93.2,0.8681,0.00074,3.13652]
[1777179179617,19.68,77821.41,93.2,0.86791,0.00074,3.13967]
[1777179179632,19.68,77821.41,93.2,0.86791,0.00074,3.13967]
[1777179179719,19.75,77820.63,93.2,0.86657,0.00074,3.16155]
[1777179181878,19.75,77820.77,93.2,0.86667,0.00074,3.15986]
[1777179181882,19.75,77820.77,93.2,0.86667,0.00074,3.15986]
[1777179181886,19.87,77823.29,93.2,0.86711,0.00074,3.15277]
[1777179183278,19.92,77824.33,93.2,0.86717,0.00073,3.15193]
[1777179184284,19.98,77826.01,93.2,0.8677,0.00073,3.14332]
[1777179185292,19.99,77827.46,93.2,0.86871,0.00073,3.12673]
[1777179186299,19.99,77828.51,93.2,0.86943,0.00072,3.11494]
[1777179187306,19.99,77827.68,93.2,0.86879,0.00073,3.12553]
[1777179188370,20.0,77827.02,93.2,0.86826,0.00073,3.13408]
[1777179189319,20.0,77825.62,93.2,0.8672,0.00073,3.15143]
[1777179190327,20.0,77824.0,93.2,0.86597,0.00074,3.17139]
[1777179191729,20.0,77824.0,93.2,0.86597,0.00074,3.17139]
[1777179192301,20.01,77824.41,93.2,0.8662,0.00073,3.16776]
[1777179193100,20.01,77824.41,93.2,0.8662,0.00073,3.16776]
[1777179193117,20.01,77824.41,93.2,0.8662,0.00073,3.16776]
[1777179193102,20.01,77823.67,93.2,0.86561,0.00074,3.1772]
[1777179193348,20.01,77821.08,93.2,0.8637,0.00074,3.2081]
[1777179195173,20.02,77819.68,93.2,0.86262,0.00075,3.22539]
[1777179195362,20.02,77819.09,93.2,0.86214,0.00075,3.23298]
[1777179197376,20.07,77817.65,93.2,0.86041,0.00075,3.26052]
[1777179198613,20.08,77816.01,93.2,0.85911,0.00076,3.28105]
[1777179201007,20.08,77815.88,93.2,0.85895,0.00076,3.28351]
[1777179201404,20.09,77813.78,93.2,0.85724,0.00076,3.3104]
[1777179202360,20.09,77813.78,93.2,0.85724,0.00076,3.3104]
[1777179203107,20.1,77812.54,93.2,0.85617,0.00077,3.32698]
[1777179204425,20.11,77811.18,93.2,0.85507,0.00077,3.34413]
[1777179206611,20.11,77811.27,93.2,0.85508,0.00077,3.34394]
[1777179208979,20.12,77811.66,93.2,0.85527,0.00077,3.34104]
[1777179210466,20.14,77809.51,93.2,0.85344,0.00078,3.36934]
[1777179212168,20.14,77809.51,93.2,0.85344,0.00078,3.36934]
[1777179212434,20.14,77809.56,93.2,0.85407,0.00078,3.35062]
[1777179215502,20.16,77807.12,93.2,0.85194,0.00078,3.38312]
[1777179216509,20.16,77805.79,93.2,0.85085,0.00079,3.39979]
[1777179217516,20.17,77804.19,93.2,0.84953,0.00079,3.41966]
[1777179222552,20.19,77804.11,93.2,0.84923,0.00079,3.42429]
[1777179227586,20.21,77804.68,93.2,0.84944,0.00079,3.42114]
[1777179228593,20.21,77806.65,93.2,0.85094,0.00078,3.3984]
[1777179233630,20.23,77806.72,93.2,0.85075,0.00078,3.40137]
[1777179238663,20.25,77806.61,93.2,0.85041,0.00079,3.40647]
[1777179239554,20.25,77806.61,93.2,0.85041,0.00079,3.40647]
[1777179240681,20.26,77805.85,93.2,0.84971,0.00079,3.417]
[1777179242381,20.27,77806.31,93.2,0.85003,0.00079,3.41228]
[1777179242424,20.27,77806.31,93.2,0.85003,0.00079,3.41228]
[1777179242527,20.27,77806.31,93.2,0.85003,0.00079,3.41228]
[1777179243126,20.27,77805.46,93.2,0.84926,0.00079,3.42384]
[1777179243702,20.27,77806.8,93.2,0.85031,0.00078,3.40793]
[1777179244709,20.28,77808.41,93.2,0.85153,0.00078,3.38954]
[1777179245716,20.29,77809.03,93.2,0.85191,0.00078,3.38371]
[1777179251020,20.3,77808.65,93.2,0.85141,0.00078,3.39131]
[1777179253478,20.32,77808.5,93.2,0.85114,0.00078,3.39539]
[1777179253563,20.32,77808.5,93.2,0.85114,0.00078,3.39539]
[1777179253565,20.32,77808.5,93.2,0.85114,0.00078,3.39539]
[1777179253772,20.32,77810.69,93.2,0.8528,0.00077,3.37022]
[1777179254429,20.32,77810.69,93.2,0.8528,0.00077,3.37022]
[1777179254778,20.32,77814.33,93.2,0.85557,0.00076,3.32752]
[1777179255786,20.33,77816.76,93.2,0.85739,0.00076,3.29923]
[1777179257174,20.33,77816.76,93.2,0.85739,0.00076,3.29923]
[1777179257240,20.33,77816.8,93.2,0.85739,0.00076,3.29921]
[1777179257940,20.33,77816.8,93.2,0.85739,0.00076,3.29921]
[1777179258012,20.33,77818.92,93.2,0.85897,0.00075,3.27465]
[1777179258807,20.33,77825.35,93.2,0.86371,0.00073,3.19945]
[1777179259253,20.33,77825.35,93.2,0.86371,0.00073,3.19945]
[1777179259814,20.34,77824.5,93.2,0.86305,0.00074,3.21005]
[1777179263842,20.35,77823.66,93.2,0.86228,0.00074,3.22222]
[1777179264849,20.35,77826.05,93.2,0.86401,0.00073,3.19468]
[1777179269913,20.36,77826.24,93.2,0.86401,0.00073,3.19474]
[1777179273779,20.38,77826.65,93.2,0.86481,0.00073,3.1733]
[1777179273902,20.38,77826.65,93.2,0.86481,0.00073,3.1733]
[1777179274920,20.38,77825.25,93.2,0.86371,0.00073,3.19089]
[1777179275927,20.39,77823.32,93.2,0.86225,0.00074,3.21409]
[1777179277070,20.39,77823.32,93.2,0.86225,0.00074,3.21409]
[1777179277086,20.39,77823.32,93.2,0.86225,0.00074,3.21409]
[1777179277103,20.39,77822.26,93.2,0.86143,0.00074,3.22706]
[1777179277940,20.39,77818.9,93.2,0.85889,0.00075,3.26704]
[1777179278948,20.39,77815.76,93.2,0.85649,0.00076,3.30443]
[1777179279955,20.4,77817.69,93.2,0.85789,0.00076,3.28257]
[1777179280962,20.4,77818.38,93.2,0.85836,0.00075,3.27536]
[1777179281968,20.41,77816.67,93.2,0.85701,0.00076,3.29639]
[1777179285997,20.43,77817.42,93.2,0.85735,0.00076,3.29111]
[1777179290026,20.45,77819.13,93.2,0.85841,0.00075,3.27456]
[1777179291033,20.45,77818.19,93.2,0.85765,0.00075,3.28647]
[1777179292813,20.46,77818.77,93.2,0.85803,0.00075,3.28053]
[1777179292815,20.46,77818.77,93.2,0.85803,0.00075,3.28053]
[1777179293120,20.46,77816.33,93.2,0.85613,0.00076,3.31003]
[1777179294054,20.46,77814.92,93.2,0.855,0.00076,3.32741]
[1777179295061,20.47,77814.22,93.2,0.85442,0.00076,3.33642]
[1777179296068,20.47,77813.58,93.2,0.85387,0.00077,3.34472]
[1777179297676,20.48,77813.51,93.2,0.85377,0.00077,3.34631]
[1777179298081,20.48,77814.43,93.2,0.85443,0.00076,3.33627]
[1777179299089,20.49,77817.94,93.2,0.85704,0.00075,3.2959]
[1777179300096,20.49,77816.25,93.2,0.85571,0.00076,3.31655]
[1777179300684,20.49,77816.25,93.2,0.85571,0.00076,3.31655]
[1777179301103,20.5,77816.85,93.2,0.85611,0.00076,3.31032]
[1777179302812,20.5,77816.6,93.2,0.85587,0.00076,3.31407]
[1777179304124,20.51,77818.26,93.2,0.85702,0.00075,3.29627]
[1777179306073,20.51,77817.75,93.2,0.85658,0.00076,3.30308]
[1777179306138,20.52,77817.65,93.2,0.85648,0.00076,3.30463]
[1777179307145,20.52,77816.17,93.2,0.85533,0.00076,3.32233]
[1777179308990,20.52,77816.09,93.2,0.85525,0.00076,3.32362]
[1777179309286,20.52,77816.13,93.2,0.85526,0.00076,3.3235]
[1777179310205,20.52,77816.13,93.2,0.85526,0.00076,3.3235]
[1777179310225,20.52,77816.13,93.2,0.85526,0.00076,3.3235]
[1777179310166,20.52,77815.85,93.2,0.85502,0.00076,3.32713]
[1777179310675,20.52,77815.85,93.2,0.85502,0.00076,3.32713]
[1777179311174,20.53,77808.46,93.2,0.84928,0.00078,3.41452]
[1777179312182,20.53,77804.89,93.2,0.84643,0.00079,3.45706]
[1777179313809,20.53,77804.96,93.2,0.84645,0.00079,3.45682]
[1777179313812,20.53,77804.96,93.2,0.84645,0.00079,3.45682]
[1777179314196,20.54,77804.83,93.2,0.8463,0.00079,3.45893]
[1777179315019,20.54,77804.83,93.2,0.8463,0.00079,3.45893]
[1777179315204,20.54,77803.7,93.2,0.84537,0.00079,3.47277]
[1777179316211,20.54,77802.61,93.2,0.84447,0.0008,3.48611]
[1777179322255,20.56,77802.76,93.2,0.84437,0.0008,3.48755]
[1777179324171,20.56,77802.76,93.2,0.84437,0.0008,3.48755]
[1777179326284,20.58,77802.06,93.2,0.84367,0.0008,3.49789]
[1777179329721,20.58,77802.47,93.2,0.84392,0.0008,3.49413]
[1777179329956,20.58,77802.47,93.2,0.84392,0.0008,3.49413]
[1777179329966,20.58,77802.47,93.2,0.84392,0.0008,3.49413]
[1777179329990,20.58,77802.47,93.2,0.84392,0.0008,3.49413]
[1777179330259,20.58,77802.47,93.2,0.84392,0.0008,3.49413]
[1777179330271,20.58,77802.47,93.2,0.84392,0.0008,3.49413]
[1777179330290,20.59,77802.51,93.2,0.84388,0.0008,3.49471]
[1777179330573,20.59,77802.51,93.2,0.84388,0.0008,3.49471]
[1777179330580,20.59,77802.51,93.2,0.84388,0.0008,3.49471]
[1777179330658,20.59,77788.97,93.2,0.83285,0.00083,3.65317]
[1777179331323,20.59,77780.77,93.2,0.82655,0.00086,3.7302]
[1777179333052,20.59,77780.77,93.2,0.82655,0.00086,3.7302]
[1777179333068,20.59,77780.77,93.2,0.82655,0.00086,3.7302]
[1777179333126,20.59,77779.45,93.2,0.82537,0.00086,3.74629]
[1777179333940,20.59,77779.45,93.2,0.82537,0.00086,3.74629]
[1777179333944,20.6,77783.93,93.2,0.82915,0.00085,3.69463]
[1777179335127,20.6,77785.58,93.2,0.8305,0.00084,3.67599]
[1777179336359,20.61,77784.7,93.2,0.82971,0.00084,3.68689]
[1777179337365,20.61,77783.78,93.2,0.82889,0.00085,3.69823]
[1777179339151,20.61,77783.78,93.2,0.82889,0.00085,3.69823]
[1777179339215,20.61,77783.78,93.2,0.82889,0.00085,3.69823]
[1777179339289,20.62,77783.8,93.2,0.82882,0.00085,3.69917]
[1777179340206,20.62,77782.94,93.2,0.82805,0.00085,3.70977]
[1777179340387,20.62,77781.23,93.2,0.82659,0.00085,3.72969]
[1777179342687,20.62,77781.07,93.2,0.82642,0.00085,3.73209]
[1777179343408,20.63,77779.31,93.2,0.82483,0.00086,3.75363]
[1777179344415,20.63,77779.96,93.2,0.82535,0.00086,3.74658]
[1777179346008,20.63,77779.96,93.2,0.82535,0.00086,3.74658]
[1777179348443,20.65,77780.65,93.2,0.8257,0.00086,3.74192]
[1777179350457,20.66,77781.33,93.2,0.82616,0.00085,3.73565]
[1777179351640,20.66,77781.33,93.2,0.82616,0.00085,3.73565]
[1777179351650,20.66,77781.33,93.2,0.82616,0.00085,3.73565]
[1777179351738,20.67,77781.15,93.2,0.82594,0.00085,3.73856]
[1777179352471,20.68,77782.39,93.2,0.82694,0.00085,3.72497]
[1777179353478,20.68,77784.75,93.2,0.82888,0.00084,3.69836]
[1777179357121,20.69,77785.39,93.2,0.82926,0.00084,3.69319]
[1777179361534,20.7,77786.71,93.2,0.8303,0.00084,3.67886]
[1777179362461,20.7,77786.71,93.2,0.8303,0.00084,3.67886]
[1777179362589,20.7,77786.71,93.2,0.8303,0.00084,3.67886]
[1777179363270,20.7,77786.71,93.2,0.8303,0.00084,3.67886]
[1777179363279,20.7,77786.71,93.2,0.8303,0.00084,3.67886]
[1777179363284,20.7,77786.71,93.2,0.8303,0.00084,3.67886]
[1777179362591,20.7,77787.81,93.2,0.8312,0.00084,3.66635]
[1777179363459,20.7,77787.81,93.2,0.8312,0.00084,3.66635]
[1777179363548,20.7,77795.04,93.2,0.83715,0.00082,3.58256]
[1777179364814,20.7,77795.04,93.2,0.83715,0.00082,3.58256]
[1777179364914,20.7,77800.78,93.2,0.84179,0.0008,3.51585]
[1777179365347,20.7,77800.78,93.2,0.84179,0.0008,3.51585]
[1777179365562,20.7,77801.74,93.2,0.84256,0.0008,3.50468]
[1777179366569,20.71,77801.07,93.2,0.84201,0.0008,3.51259]
[1777179369124,20.71,77800.06,93.2,0.84118,0.0008,3.52464]
[1777179371188,20.71,77800.23,93.2,0.84132,0.0008,3.52266]
[1777179371260,20.71,77799.0,93.2,0.84032,0.00081,3.53713]
[1777179373280,20.71,77798.89,93.2,0.84023,0.00081,3.53841]
[1777179373618,20.71,77796.99,93.2,0.83868,0.00081,3.56066]
[1777179374625,20.71,77794.85,93.2,0.83694,0.00082,3.5856]
[1777179375632,20.71,77793.44,93.2,0.83578,0.00082,3.60201]
[1777179378652,20.71,77794.26,93.2,0.8364,0.00082,3.59322]
[1777179379660,20.72,77793.57,93.2,0.83581,0.00082,3.60164]
[1777179384653,20.73,77793.38,93.2,0.83555,0.00082,3.60537]
[1777179384694,20.73,77793.07,93.2,0.83527,0.00082,3.60935]
[1777179385702,20.73,77791.74,93.2,0.83414,0.00083,3.62518]
[1777179388723,20.74,77790.96,93.2,0.83342,0.00083,3.6353]
[1777179389723,20.74,77790.96,93.2,0.83342,0.00083,3.6353]
[1777179389730,20.74,77791.11,93.2,0.83352,0.00083,3.63389]
[1777179390543,20.74,77791.11,93.2,0.83352,0.00083,3.63389]
[1777179390738,20.74,77787.22,93.2,0.83026,0.00084,3.67936]
[1777179391745,20.74,77785.37,93.2,0.82934,0.00084,3.68203]
[1777179392938,20.75,77783.91,93.2,0.82807,0.00085,3.69947]
[1777179393467,20.75,77783.91,93.2,0.82807,0.00085,3.69947]
[1777179393593,20.75,77783.91,93.2,0.82807,0.00085,3.69947]
[1777179394395,20.75,77783.58,93.2,0.82779,0.00085,3.70329]
[1777179394768,20.75,77782.02,93.2,0.82645,0.00085,3.72158]
[1777179396781,20.75,77780.22,93.2,0.82488,0.00086,3.74283]
[1777179397789,20.75,77778.44,93.2,0.82334,0.00086,3.76359]
[1777179399521,20.75,77779.01,93.2,0.82381,0.00086,3.75718]
[1777179399523,20.75,77779.01,93.2,0.82381,0.00086,3.75718]
[1777179399803,20.75,77778.62,93.2,0.82347,0.00086,3.76182]
[1777179401264,20.75,77774.82,93.2,0.82016,0.00087,3.80596]
[1777179402826,20.76,77773.51,93.2,0.81901,0.00087,3.82114]
[1777179407154,20.76,77772.97,93.2,0.81852,0.00088,3.8275]
[1777179408973,20.76,77772.95,93.2,0.81845,0.00088,3.82852]
[1777179409074,20.77,77771.94,93.2,0.81751,0.00088,3.84086]
[1777179409388,20.77,77771.94,93.2,0.81751,0.00088,3.84086]
[1777179409420,20.77,77771.94,93.2,0.81751,0.00088,3.84086]
[1777179409875,20.77,77770.73,93.2,0.81644,0.00088,3.85476]
[1777179416075,20.78,77770.37,93.2,0.816,0.00088,3.86052]
[1777179416076,20.78,77770.37,93.2,0.816,0.00088,3.86052]
[1777179420158,20.79,77770.25,93.2,0.81577,0.00088,3.86355]
[1777179420162,20.79,77770.25,93.2,0.81572,0.00088,3.86415]
[1777179423226,20.8,77770.21,93.2,0.81564,0.00088,3.86522]
[1777179423358,20.8,77770.21,93.2,0.81564,0.00088,3.86522]
[1777179423362,20.8,77770.21,93.2,0.81564,0.00088,3.86522]
[1777179423403,20.8,77770.21,93.2,0.81562,0.00088,3.86552]
[1777179423683,20.8,77770.21,93.2,0.81562,0.00088,3.86552]
[1777179423716,20.8,77770.21,93.2,0.81562,0.00088,3.86552]
[1777179423764,20.8,77770.21,93.2,0.81562,0.00088,3.86552]
[1777179423891,20.8,77770.21,93.2,0.81562,0.00088,3.86552]
[1777179423974,20.8,77774.82,93.2,0.81963,0.00087,3.8129]
[1777179425404,20.8,77781.36,93.2,0.82524,0.00085,3.73796]
[1777179426244,20.8,77781.36,93.2,0.82524,0.00085,3.73796]
[1777179426249,20.81,77780.74,93.2,0.82468,0.00085,3.74559]
[1777179426994,20.81,77779.52,93.2,0.8236,0.00086,3.76012]
[1777179427406,20.81,77779.52,93.2,0.8236,0.00086,3.76012]
[1777179428002,20.81,77778.75,93.2,0.8229,0.00086,3.76944]
[1777179431686,20.82,77778.73,93.2,0.82279,0.00086,3.77097]
[1777179432030,20.82,77780.89,93.2,0.82461,0.00085,3.74653]
[1777179433037,20.83,77779.59,93.2,0.82346,0.00086,3.76196]
[1777179434044,20.83,77780.91,93.2,0.82456,0.00085,3.74721]
[1777179435051,20.83,77781.62,93.2,0.82513,0.00085,3.7395]
[1777179440086,20.85,77781.39,93.2,0.82476,0.00085,3.74453]
[1777179444923,20.86,77781.48,93.2,0.82473,0.00085,3.7449]
[1777179444924,20.86,77781.48,93.2,0.82473,0.00085,3.7449]
[1777179444943,20.86,77781.48,93.2,0.82473,0.00085,3.7449]
[1777179445121,20.86,77784.65,93.2,0.82735,0.00084,3.70937]
[1777179446128,20.87,77787.26,93.2,0.82951,0.00084,3.67983]
[1777179447121,20.87,77787.26,93.2,0.82951,0.00084,3.67983]
[1777179447160,20.87,77787.26,93.2,0.82951,0.00084,3.67983]
[1777179447223,20.87,77787.86,93.2,0.82997,0.00084,3.67348]
[1777179451163,20.88,77787.11,93.2,0.82983,0.00084,3.66524]
[1777179453126,20.89,77786.61,93.2,0.82937,0.00084,3.67157]
[1777179453945,20.89,77786.52,93.2,0.82925,0.00084,3.67317]
[1777179453990,20.89,77786.52,93.2,0.82925,0.00084,3.67317]
[1777179454184,20.89,77789.04,93.2,0.83134,0.00083,3.64439]
[1777179455191,20.89,77794.59,93.2,0.8359,0.00082,3.58071]
[1777179455635,20.89,77794.59,93.2,0.8359,0.00082,3.58071]
[1777179456198,20.9,77794.15,93.2,0.83552,0.00082,3.58614]
[1777179457204,20.9,77792.96,93.2,0.83452,0.00082,3.6002]
[1777179458420,20.9,77792.96,93.2,0.83452,0.00082,3.6002]
[1777179458212,20.9,77793.93,93.2,0.83529,0.00082,3.58936]
[1777179463442,20.91,77793.9,93.2,0.83515,0.00082,3.59141]
[1777179464253,20.91,77793.92,93.2,0.83514,0.00082,3.59152]
[1777179465098,20.91,77793.92,93.2,0.83514,0.00082,3.59152]
[1777179465106,20.91,77793.92,93.2,0.83514,0.00082,3.59152]
[1777179465260,20.91,77794.06,93.2,0.83523,0.00082,3.59025]
[1777179466267,20.92,77795.46,93.2,0.83635,0.00082,3.57447]
[1777179467276,20.92,77796.49,93.2,0.83716,0.00081,3.56297]
[1777179470675,20.92,77795.95,93.2,0.8367,0.00081,3.56957]
[1777179475332,20.94,77796.72,93.2,0.83714,0.00081,3.56329]
[1777179475453,20.94,77796.72,93.2,0.83714,0.00081,3.56329]
[1777179476339,20.94,77796.38,93.2,0.83684,0.00081,3.56758]
[1777179481374,20.95,77796.1,93.2,0.83648,0.00081,3.57263]
[1777179483388,20.96,77793.81,93.2,0.83456,0.00082,3.59967]
[1777179484322,20.96,77793.81,93.2,0.83456,0.00082,3.59967]
[1777179484395,20.96,77795.57,93.2,0.83598,0.00082,3.57976]
[1777179485160,20.96,77795.57,93.2,0.83598,0.00082,3.57976]
[1777179485402,20.96,77796.33,93.2,0.83657,0.00081,3.57137]
[1777179486409,20.96,77797.4,93.2,0.83741,0.00081,3.55943]
[1777179488422,20.97,77796.74,93.2,0.83682,0.00081,3.56776]
[1777179494465,20.98,77796.86,93.2,0.83677,0.00081,3.56856]
[1777179502521,21.0,77796.61,93.2,0.83637,0.00081,3.57419]
[1777179505120,21.0,77795.89,93.2,0.83572,0.00081,3.58339]
[1777179505542,21.0,77796.76,93.2,0.83643,0.00081,3.57341]
[1777179510577,21.01,77796.26,93.2,0.83591,0.00081,3.5807]
[1777179511585,21.01,77794.6,93.2,0.8352,0.00082,3.5808]
[1777179513022,21.01,77794.6,93.2,0.8352,0.00082,3.5808]
[1777179513598,21.02,77791.84,93.2,0.83289,0.00082,3.61299]
[1777179514606,21.02,77789.08,93.2,0.83059,0.00083,3.64484]
[1777179519471,21.02,77788.91,93.2,0.8304,0.00083,3.6474]
[1777179519641,21.02,77787.05,93.2,0.82882,0.00084,3.66907]
[1777179520648,21.03,77785.67,93.2,0.82765,0.00084,3.68502]
[1777179522468,21.03,77785.67,93.2,0.82765,0.00084,3.68502]
[1777179522470,21.03,77785.67,93.2,0.82765,0.00084,3.68502]
[1777179522501,21.03,77785.63,93.2,0.8276,0.00084,3.68563]
[1777179522600,21.03,77785.63,93.2,0.8276,0.00084,3.68563]
[1777179523140,21.03,77788.48,93.2,0.82999,0.00083,3.65305]
[1777179523669,21.03,77791.33,93.2,0.83236,0.00083,3.62044]
[1777179524676,21.03,77794.76,93.2,0.83518,0.00082,3.58106]
[1777179525683,21.03,77795.89,93.2,0.83611,0.00081,3.56805]
[1777179527697,21.03,77797.4,93.2,0.83729,0.00081,3.55145]
[1777179530718,21.04,77796.83,93.2,0.83674,0.00081,3.5591]
[1777179534746,21.05,77797.64,93.2,0.8373,0.00081,3.55128]
[1777179539781,21.06,77799.06,93.2,0.83832,0.00081,3.53687]
[1777179540788,21.06,77799.97,93.2,0.83902,0.0008,3.52684]
[1777179546830,21.07,77799.69,93.2,0.83863,0.0008,3.53243]
[1777179553879,21.09,77798.72,93.2,0.83765,0.00081,3.54626]
[1777179558913,21.1,77796.66,93.2,0.83586,0.00081,3.57162]
[1777179561935,21.11,77795.58,93.2,0.83491,0.00081,3.58495]
[1777179564956,21.11,77796.17,93.2,0.83532,0.00081,3.57917]
[1777179570998,21.13,77795.0,93.2,0.83423,0.00082,3.5944]
[1777179576033,21.14,77794.9,93.2,0.8347,0.00082,3.57785]
[1777179577041,21.14,77796.29,93.2,0.83581,0.00081,3.56233]
[1777179578048,21.14,77795.55,93.2,0.83519,0.00081,3.57107]
[1777179583083,21.15,77795.57,93.2,0.83507,0.00081,3.57276]
[1777179585097,21.16,77796.88,93.2,0.83609,0.00081,3.55848]
[1777179590132,21.17,77796.28,93.2,0.83549,0.00081,3.56695]
[1777179595167,21.18,77795.43,93.2,0.83468,0.00082,3.57823]
[1777179600484,21.18,77795.28,93.2,0.83447,0.00082,3.58115]
[1777179600587,21.18,77795.28,93.2,0.83447,0.00082,3.58115]
[1777179601209,21.19,77792.55,93.2,0.83219,0.00082,3.61277]
[1777179603222,21.19,77791.62,93.2,0.83139,0.00083,3.62383]
[1777179607239,21.2,77791.76,93.2,0.83145,0.00082,3.62297]
[1777179607391,21.2,77791.76,93.2,0.83145,0.00082,3.62297]
[1777179609265,21.2,77793.04,93.2,0.83245,0.00082,3.60917]
[1777179614301,21.21,77793.15,93.2,0.83245,0.00082,3.60922]
[1777179619336,21.22,77793.3,93.2,0.83248,0.00082,3.60882]
[1777179624371,21.23,77793.38,93.2,0.83245,0.00082,3.60922]
[1777179625378,21.23,77794.13,93.2,0.83305,0.00082,3.60098]
[1777179626385,21.23,77793.43,93.2,0.83245,0.00082,3.60919]
[1777179631420,21.24,77793.21,93.2,0.83285,0.00082,3.59366]
[1777179632027,21.24,77793.21,93.2,0.83285,0.00082,3.59366]
[1777179633434,21.24,77790.8,93.2,0.83082,0.00083,3.62152]
[1777179634398,21.24,77790.8,93.2,0.83082,0.00083,3.62152]
[1777179634617,21.24,77790.8,93.2,0.83082,0.00083,3.62152]
[1777179634622,21.24,77789.86,93.2,0.83002,0.00083,3.6324]
[1777179635448,21.24,77791.43,93.2,0.83131,0.00083,3.61485]
[1777179636455,21.25,77792.16,93.2,0.83189,0.00082,3.60683]
[1777179639085,21.25,77791.72,93.2,0.83149,0.00082,3.61234]
[1777179639109,21.25,77791.72,93.2,0.83149,0.00082,3.61234]
[1777179639476,21.25,77785.25,93.2,0.82608,0.00084,3.68576]
[1777179640438,21.25,77785.25,93.2,0.82608,0.00084,3.68576]
[1777179640483,21.25,77782.02,93.2,0.82334,0.00085,3.72237]
[1777179641410,21.25,77782.02,93.2,0.82334,0.00085,3.72237]
[1777179641490,21.25,77779.74,93.2,0.82139,0.00086,3.74817]
[1777179641723,21.25,77779.74,93.2,0.82139,0.00086,3.74817]
[1777179643504,21.25,77774.68,93.2,0.81701,0.00087,3.8052]
[1777179644511,21.25,77771.88,93.2,0.81457,0.00088,3.8366]
[1777179646394,21.25,77772.04,93.2,0.81471,0.00088,3.83476]
[1777179646525,21.25,77771.54,93.2,0.81425,0.00088,3.84062]
[1777179647532,21.26,77770.19,93.2,0.81305,0.00088,3.85598]
[1777179648413,21.26,77770.19,93.2,0.81305,0.00088,3.85598]
[1777179648539,21.26,77768.47,93.2,0.81151,0.00089,3.87544]
[1777179649546,21.26,77766.24,93.2,0.80954,0.00089,3.90023]
[1777179651365,21.26,77765.71,93.2,0.80908,0.00089,3.90601]
[1777179651560,21.25,77764.62,93.2,0.80811,0.0009,3.91802]
[1777179652567,21.26,77763.81,93.2,0.80738,0.0009,3.92718]
[1777179655448,21.26,77763.68,93.2,0.80724,0.0009,3.92888]
[1777179655588,21.26,77764.45,93.2,0.80788,0.0009,3.92094]
[1777179657601,21.26,77765.86,93.2,0.80912,0.00089,3.90551]
[1777179659615,21.27,77764.96,93.2,0.80829,0.00089,3.91584]
[1777179660623,21.27,77765.75,93.2,0.80898,0.00089,3.90718]
[1777179665658,21.27,77765.41,93.2,0.80862,0.00089,3.9117]
[1777179666665,21.27,77764.56,93.2,0.80785,0.0009,3.9213]
[1777179672707,21.28,77764.18,93.2,0.80745,0.0009,3.92628]
[1777179674792,21.28,77764.18,93.2,0.80745,0.0009,3.92628]
[1777179674893,21.28,77763.87,93.2,0.80715,0.0009,3.92997]
[1777179680763,21.29,77764.08,93.2,0.80728,0.0009,3.92834]
[1777179683784,21.29,77763.2,93.2,0.80647,0.0009,3.93847]
[1777179685615,21.29,77763.2,93.2,0.80647,0.0009,3.93847]
[1777179685716,21.29,77764.02,93.2,0.80718,0.0009,3.92958]
[1777179689270,21.29,77763.93,93.2,0.80709,0.0009,3.9307]
[1777179689272,21.29,77763.93,93.2,0.80709,0.0009,3.9307]
[1777179689604,21.29,77763.93,93.2,0.80707,0.0009,3.93104]
[1777179689826,21.29,77765.42,93.2,0.8084,0.00089,3.91448]
[1777179691132,21.29,77765.42,93.2,0.8084,0.00089,3.91448]
[1777179691233,21.3,77769.93,93.2,0.81304,0.00088,3.84529]
[1777179692847,21.3,77768.92,93.2,0.81213,0.00088,3.85677]
[1777179693853,21.3,77768.08,93.2,0.81137,0.00089,3.86634]
[1777179696171,21.3,77768.06,93.2,0.81134,0.00089,3.86675]
[1777179696729,21.3,77767.36,93.2,0.81069,0.00089,3.87492]
[1777179697730,21.3,77765.24,93.2,0.8088,0.00089,3.89852]
[1777179699896,21.31,77761.99,93.2,0.80585,0.0009,3.93502]
[1777179704567,21.31,77762.46,93.2,0.80626,0.0009,3.93]
[1777179704933,21.31,77757.69,93.2,0.80191,0.00091,3.98306]
[1777179705736,21.31,77757.69,93.2,0.80191,0.00091,3.98306]
[1777179705940,21.31,77756.98,93.2,0.80126,0.00091,3.99093]
[1777179707954,21.31,77756.24,93.2,0.80057,0.00092,3.99913]
[1777179708961,21.31,77755.5,93.2,0.79989,0.00092,4.00729]
[1777179710974,21.31,77756.23,93.2,0.80056,0.00092,3.99928]
[1777179716012,21.31,77755.97,93.2,0.80032,0.00092,4.00222]
[1777179721046,21.31,77756.79,93.2,0.80106,0.00092,3.99328]
[1777179725074,21.31,77757.73,93.2,0.80191,0.00091,3.98302]
[1777179726905,21.31,77758.14,93.2,0.80228,0.00091,3.97852]
[1777179728095,21.31,77758.99,93.2,0.80305,0.00091,3.96923]
[1777179731767,21.31,77759.11,93.2,0.80314,0.00091,3.96807]
[1777179731770,21.31,77759.11,93.2,0.80314,0.00091,3.96807]
[1777179732123,21.31,77760.91,93.2,0.80477,0.0009,3.94824]
[1777179733449,21.31,77760.91,93.2,0.80477,0.0009,3.94824]
[1777179733504,21.31,77760.91,93.2,0.80477,0.0009,3.94824]
[1777179733587,21.32,77762.21,93.2,0.80593,0.0009,3.93399]
[1777179734137,21.32,77764.24,93.2,0.80776,0.0009,3.91148]
[1777179735144,21.32,77767.32,93.2,0.8105,0.00089,3.87734]
[1777179736151,21.32,77766.66,93.2,0.8099,0.00089,3.88482]
[1777179740179,21.32,77768.27,93.2,0.81127,0.00089,3.86758]
[1777179743037,21.33,77768.31,93.2,0.81128,0.00089,3.86749]
[1777179743051,21.33,77768.31,93.2,0.81128,0.00089,3.86749]
[1777179743221,21.33,77768.31,93.2,0.81128,0.00089,3.86749]
[1777179744207,21.33,77766.51,93.2,0.80965,0.00089,3.88789]
[1777179745214,21.33,77765.6,93.2,0.80883,0.00089,3.89818]
[1777179750249,21.34,77765.46,93.2,0.80863,0.00089,3.9006]
[1777179755787,21.34,77765.29,93.2,0.80914,0.00089,3.88334]
[1777179761501,21.33,77765.22,93.2,0.80913,0.00089,3.88344]
[1777179761603,21.33,77765.37,93.2,0.80928,0.00089,3.88164]
[1777179768374,21.32,77765.17,93.2,0.80917,0.00089,3.8829]
[1777179774416,21.32,77765.19,93.2,0.80926,0.00089,3.88186]
[1777179778445,21.31,77764.06,93.2,0.80829,0.0009,3.89387]
[1777179779451,21.31,77765.03,93.2,0.80917,0.00089,3.88294]
[1777179784487,21.31,77765.52,93.2,0.80966,0.00089,3.87679]
[1777179785495,21.31,77764.87,93.2,0.80909,0.0009,3.88389]
[1777179790530,21.3,77764.93,93.2,0.8092,0.00089,3.88255]
[1777179792544,21.3,77765.81,93.2,0.81001,0.00089,3.87249]
[1777179793551,21.3,77765.18,93.2,0.80946,0.00089,3.87938]
[1777179794558,21.3,77764.05,93.2,0.80841,0.0009,3.89235]
[1777179795596,21.3,77764.05,93.2,0.80841,0.0009,3.89235]
[1777179795607,21.3,77763.52,93.2,0.8079,0.0009,3.89862]
[1777179798086,21.3,77763.5,93.2,0.80791,0.0009,3.89854]
[1777179798807,21.3,77762.74,93.2,0.80724,0.0009,3.90683]
[1777179799264,21.3,77762.74,93.2,0.80724,0.0009,3.90683]
[1777179799593,21.3,77760.81,93.2,0.80551,0.00091,3.92807]
[1777179802699,21.3,77760.78,93.2,0.80551,0.00091,3.92804]
[1777179802762,21.3,77759.59,93.2,0.80445,0.00091,3.94104]
[1777179804628,21.29,77758.82,93.2,0.80378,0.00091,3.94915]
[1777179805636,21.29,77757.24,93.2,0.80235,0.00091,3.96641]
[1777179806180,21.29,77757.24,93.2,0.80235,0.00091,3.96641]
[1777179806643,21.29,77754.88,93.2,0.80016,0.00092,3.99274]
[1777179809741,21.29,77754.63,93.2,0.79994,0.00092,3.99547]
[1777179809779,21.29,77754.24,93.2,0.79958,0.00092,3.99975]
[1777179810671,21.29,77753.06,93.2,0.79849,0.00093,4.01271]
[1777179811678,21.29,77751.78,93.2,0.79797,0.00093,4.00749]
[1777179811915,21.29,77751.78,93.2,0.79797,0.00093,4.00749]
[1777179812684,21.29,77749.8,93.2,0.79612,0.00093,4.02918]
[1777179814698,21.29,77748.84,93.2,0.79521,0.00094,4.03982]
[1777179819199,21.3,77748.31,93.2,0.79465,0.00094,4.04637]
[1777179819734,21.3,77747.32,93.2,0.79371,0.00094,4.05737]
[1777179820423,21.3,77747.32,93.2,0.79371,0.00094,4.05737]
[1777179820741,21.3,77743.75,93.2,0.79032,0.00095,4.09641]
[1777179820976,21.3,77743.75,93.2,0.79032,0.00095,4.09641]
[1777179821051,21.3,77743.75,93.2,0.79032,0.00095,4.09641]
[1777179821057,21.3,77743.75,93.2,0.79032,0.00095,4.09641]
[1777179821238,21.3,77743.75,93.2,0.79032,0.00095,4.09641]
[1777179821364,21.3,77743.75,93.2,0.79032,0.00095,4.09641]
[1777179821748,21.3,77748.27,93.2,0.79458,0.00094,4.04728]
[1777179822754,21.3,77751.74,93.2,0.7978,0.00093,4.00946]
[1777179823822,21.3,77751.74,93.2,0.7978,0.00093,4.00946]
[1777179823761,21.3,77753.06,93.2,0.79903,0.00093,3.99495]
[1777179828797,21.31,77752.64,93.2,0.79863,0.00093,3.99962]
[1777179836123,21.31,77753.0,93.2,0.79896,0.00093,3.99571]
[1777179836133,21.31,77753.0,93.2,0.79896,0.00093,3.99571]
[1777179836136,21.31,77753.0,93.2,0.79896,0.00093,3.99571]
[1777179836173,21.31,77753.0,93.2,0.79896,0.00093,3.99571]
[1777179836870,21.31,77750.3,93.2,0.79645,0.00093,4.02539]
[1777179837860,21.31,77747.77,93.2,0.79408,0.00094,4.05305]
[1777179842895,21.3,77747.49,93.2,0.79384,0.00094,4.05582]
[1777179849026,21.3,77747.33,93.2,0.7937,0.00094,4.05746]
[1777179849127,21.31,77746.6,93.2,0.79297,0.00094,4.06588]
[1777179849944,21.31,77745.77,93.2,0.79218,0.00094,4.07509]
[1777179853277,21.31,77745.45,93.2,0.79185,0.00095,4.07887]
[1777179853378,21.31,77745.46,93.2,0.79183,0.00095,4.07906]
[1777179855985,21.31,77743.02,93.2,0.78949,0.00095,4.10584]
[1777179861023,21.32,77743.17,93.2,0.78958,0.00095,4.10478]
[1777179866900,21.32,77743.16,93.2,0.78953,0.00095,4.10546]
[1777179872099,21.33,77743.34,93.2,0.7903,0.00095,4.08492]
[1777179878141,21.33,77743.03,93.2,0.78994,0.00095,4.08899]
[1777179880155,21.34,77742.23,93.2,0.78916,0.00095,4.09788]
[1777179881736,21.34,77742.23,93.2,0.78916,0.00095,4.09788]
[1777179881772,21.34,77742.23,93.2,0.78916,0.00095,4.09788]
[1777179881775,21.34,77742.23,93.2,0.78916,0.00095,4.09788]
[1777179881837,21.34,77742.87,93.2,0.78975,0.00095,4.09116]
[1777179881943,21.34,77742.87,93.2,0.78975,0.00095,4.09116]
[1777179882170,21.34,77746.15,93.2,0.79287,0.00094,4.05554]
[1777179883177,21.34,77751.07,93.2,0.79747,0.00093,4.00197]
[1777179885545,21.34,77750.46,93.2,0.79688,0.00093,4.00887]
[1777179891233,21.35,77750.49,93.2,0.79678,0.00093,4.01008]
[1777179896267,21.36,77750.83,93.2,0.797,0.00093,4.00746]
[1777179896929,21.36,77750.83,93.2,0.797,0.00093,4.00746]
[1777179897275,21.36,77751.76,93.2,0.79787,0.00093,3.99728]
[1777179898282,21.36,77750.6,93.2,0.79679,0.00093,4.00995]
[1777179900296,21.36,77751.22,93.2,0.79737,0.00093,4.00316]
[1777179901635,21.36,77751.22,93.2,0.79737,0.00093,4.00316]
[1777179908368,21.36,77751.3,93.2,0.7975,0.00093,4.00164]
[1777179913405,21.37,77751.28,93.2,0.79738,0.00093,4.00303]
[1777179918440,21.36,77751.6,93.2,0.79768,0.00093,3.99943]
[1777179923474,21.35,77751.59,93.2,0.79779,0.00093,3.99821]
[1777179928511,21.34,77751.23,93.2,0.79756,0.00093,4.00084]
[1777179933546,21.33,77751.61,93.2,0.7987,0.00093,3.97599]
[1777179938581,21.32,77751.17,93.2,0.79839,0.00093,3.9796]
[1777179945630,21.31,77751.65,93.2,0.79898,0.00093,3.97263]
[1777179951671,21.3,77751.42,93.2,0.79889,0.00093,3.97373]
[1777179957714,21.3,77751.38,93.2,0.79889,0.00093,3.97373]
[1777179962750,21.31,77751.29,93.2,0.7987,0.00093,3.976]
[1777179967784,21.31,77751.63,93.2,0.79899,0.00093,3.9726]
[1777179968912,21.31,77751.63,93.2,0.79899,0.00093,3.9726]
[1777179979867,21.29,77751.81,93.2,0.79939,0.00093,3.96782]
[1777179984428,21.28,77751.94,93.2,0.79957,0.00093,3.96571]
[1777179984490,21.28,77751.94,93.2,0.79957,0.00093,3.96571]
[1777179984903,21.28,77751.22,93.2,0.79893,0.00093,3.97319]
[1777179985155,21.28,77751.22,93.2,0.79893,0.00093,3.97319]
[1777179985197,21.28,77751.22,93.2,0.79893,0.00093,3.97319]
[1777179985274,21.28,77751.22,93.2,0.79893,0.00093,3.97319]
[1777179985516,21.28,77751.22,93.2,0.79893,0.00093,3.97319]
[1777179985764,21.28,77751.22,93.2,0.79893,0.00093,3.97319]
[1777179985910,21.28,77756.18,93.2,0.80355,0.00092,3.9182]
[1777179986632,21.28,77756.18,93.2,0.80355,0.00092,3.9182]
[1777179986646,21.28,77756.18,93.2,0.80355,0.00092,3.9182]
[1777179986987,21.28,77756.18,93.2,0.80355,0.00092,3.9182]
[1777179986917,21.28,77762.97,93.2,0.80973,0.0009,3.84285]
[1777179987924,21.28,77764.37,93.2,0.81098,0.0009,3.82741]
[1777179991952,21.28,77764.14,93.2,0.81146,0.0009,3.81041]
[1777179999001,21.29,77764.04,93.2,0.81128,0.0009,3.8126]
[1777180001653,21.29,77764.41,93.2,0.81158,0.0009,3.80894]
[1777180002022,21.29,77769.73,93.2,0.8163,0.00088,3.74969]
[1777180003029,21.29,77772.84,93.2,0.81901,0.00088,3.71514]
[1777180008272,21.3,77772.64,93.2,0.81873,0.00088,3.71883]
[1777180008373,21.31,77773.45,93.2,0.81941,0.00087,3.7101]
[1777180014106,21.32,77774.11,93.2,0.81981,0.00087,3.70491]
[1777180020148,21.34,77773.74,93.2,0.81932,0.00087,3.71125]
[1777180025183,21.35,77773.93,93.2,0.81935,0.00087,3.7109]
[1777180030218,21.36,77774.03,93.2,0.8193,0.00087,3.71156]
[1777180031069,21.36,77774.03,93.2,0.8193,0.00087,3.71156]
[1777180031225,21.36,77769.79,93.2,0.81555,0.00088,3.75929]
[1777180034246,21.37,77768.76,93.2,0.81457,0.00089,3.7716]
[1777180037267,21.38,77769.57,93.2,0.81522,0.00088,3.76337]
[1777180042302,21.39,77769.73,93.2,0.81526,0.00088,3.76294]
[1777180051089,21.4,77768.98,93.2,0.81442,0.00089,3.77348]
[1777180051365,21.4,77769.4,93.2,0.81546,0.00089,3.74944]
[1777180060539,21.43,77769.39,93.2,0.81519,0.00088,3.7529]
[1777180061435,21.44,77770.41,93.2,0.81594,0.00088,3.74348]
[1777180066470,21.44,77770.76,93.2,0.81625,0.00088,3.73952]
[1777180071505,21.44,77770.86,93.2,0.81634,0.00088,3.73836]
[1777180076540,21.44,77770.43,93.2,0.81597,0.00088,3.74309]
[1777180080568,21.43,77768.94,93.2,0.81476,0.00089,3.75826]
[1777180084923,21.42,77768.46,93.2,0.81445,0.00089,3.76215]
[1777180085105,21.42,77768.46,93.2,0.81445,0.00089,3.76215]
[1777180086610,21.41,77765.21,93.2,0.81164,0.0009,3.79714]
[1777180087617,21.41,77763.13,93.2,0.80978,0.0009,3.82012]
[1777180091645,21.41,77762.43,93.2,0.80918,0.0009,3.82744]
[1777180095755,21.4,77761.78,93.2,0.80863,0.00091,3.83419]
[1777180096762,21.4,77762.48,93.2,0.80927,0.0009,3.82632]
[1777180101797,21.4,77763.59,93.2,0.81032,0.0009,3.81349]
[1777180103811,21.4,77764.26,93.2,0.81093,0.0009,3.80587]
[1777180105825,21.4,77764.95,93.2,0.81157,0.0009,3.79804]
[1777180109853,21.39,77763.77,93.2,0.81053,0.0009,3.81082]
[1777180114889,21.39,77763.82,93.2,0.8113,0.0009,3.79023]
[1777180115274,21.39,77763.82,93.2,0.8113,0.0009,3.79023]
[1777180115323,21.39,77763.82,93.2,0.8113,0.0009,3.79023]
[1777180115358,21.39,77763.82,93.2,0.8113,0.0009,3.79023]
[1777180115422,21.39,77763.82,93.2,0.8113,0.0009,3.79023]
[1777180115519,21.39,77763.82,93.2,0.8113,0.0009,3.79023]
[1777180115521,21.39,77763.82,93.2,0.8113,0.0009,3.79023]
[1777180116025,21.39,77772.17,93.2,0.81873,0.00088,3.69716]
[1777180116902,21.39,77778.53,93.2,0.82426,0.00086,3.62602]
[1777180118029,21.39,77778.53,93.2,0.82426,0.00086,3.62602]
[1777180118129,21.39,77780.05,93.2,0.82556,0.00086,3.60911]
[1777180121937,21.39,77780.62,93.2,0.82611,0.00086,3.60189]
[1777180123951,21.38,77779.97,93.2,0.82558,0.00086,3.60879]
[1777180128835,21.38,77780.0,93.2,0.82565,0.00086,3.60785]
[1777180134022,21.37,77779.93,93.2,0.8257,0.00086,3.60724]
[1777180140065,21.36,77778.28,93.2,0.82437,0.00086,3.6246]
[1777180140581,21.36,77778.28,93.2,0.82437,0.00086,3.6246]
[1777180140690,21.36,77778.28,93.2,0.82437,0.00086,3.6246]
[1777180140774,21.36,77778.28,93.2,0.82437,0.00086,3.6246]
[1777180140879,21.36,77778.28,93.2,0.82437,0.00086,3.6246]
[1777180140890,21.36,77778.28,93.2,0.82437,0.00086,3.6246]
[1777180141050,21.36,77778.28,93.2,0.82437,0.00086,3.6246]
[1777180141072,21.36,77799.56,93.2,0.84212,0.0008,3.38464]
[1777180141183,21.36,77799.56,93.2,0.84212,0.0008,3.38464]
[1777180141188,21.36,77799.56,93.2,0.84212,0.0008,3.38464]
[1777180142079,21.36,77815.17,93.2,0.85437,0.00076,3.20841]
[1777180143027,21.36,77815.17,93.2,0.85437,0.00076,3.20841]
[1777180143160,21.36,77820.88,93.2,0.85868,0.00075,3.14421]
[1777180145100,21.36,77819.87,93.2,0.85791,0.00075,3.1557]
[1777180145184,21.36,77819.87,93.2,0.85791,0.00075,3.1557]
[1777180146107,21.36,77819.78,93.2,0.85784,0.00075,3.15677]
[1777180151195,21.36,77820.02,93.2,0.85801,0.00075,3.1543]
[1777180153009,21.36,77820.02,93.2,0.858,0.00075,3.15436]
[1777180159197,21.36,77821.19,93.2,0.85895,0.00075,3.14011]
[1777180164233,21.34,77821.44,93.2,0.85929,0.00075,3.13499]
[1777180170207,21.33,77821.79,93.2,0.8597,0.00074,3.12877]
[1777180170608,21.33,77821.79,93.2,0.8597,0.00074,3.12877]
[1777180170699,21.33,77821.79,93.2,0.8597,0.00074,3.12877]
[1777180170709,21.32,77821.82,93.2,0.85979,0.00074,3.12754]
[1777180171282,21.32,77823.77,93.2,0.86193,0.00074,3.08586]
[1777180172289,21.32,77824.87,93.2,0.86277,0.00074,3.0731]
[1777180173211,21.32,77824.87,93.2,0.86277,0.00074,3.0731]
[1777180173297,21.32,77825.74,93.2,0.86344,0.00073,3.06296]
[1777180175310,21.31,77826.88,93.2,0.86432,0.00073,3.04945]
[1777180176441,21.31,77826.88,93.2,0.86432,0.00073,3.04945]
[1777180176497,21.31,77826.88,93.2,0.86432,0.00073,3.04945]
[1777180176540,21.31,77827.86,93.2,0.86506,0.00073,3.03811]
[1777180177324,21.31,77832.24,93.2,0.86824,0.00072,2.9888]
[1777180178638,21.31,77832.24,93.2,0.86824,0.00072,2.9888]
[1777180178719,21.31,77832.24,93.2,0.86824,0.00072,2.9888]
[1777180179046,21.31,77832.24,93.2,0.86824,0.00072,2.9888]
[1777180179136,21.31,77836.73,93.2,0.87146,0.0007,2.93827]
[1777180180027,21.31,77843.0,93.2,0.87583,0.00069,2.86854]
[1777180180800,21.31,77849.33,93.2,0.88012,0.00067,2.79867]
[1777180183769,21.31,77849.63,93.2,0.88033,0.00067,2.79531]
[1777180183820,21.31,77849.63,93.2,0.88033,0.00067,2.79531]
[1777180184010,21.31,77849.63,93.2,0.88033,0.00067,2.79531]
[1777180184020,21.31,77849.63,93.2,0.88033,0.00067,2.79531]
[1777180184037,21.31,77849.63,93.2,0.88033,0.00067,2.79531]
[1777180184373,21.31,77846.68,93.2,0.87835,0.00068,2.82767]
[1777180185228,21.31,77846.68,93.2,0.87835,0.00068,2.82767]
[1777180185232,21.31,77846.68,93.2,0.87835,0.00068,2.82767]
[1777180185344,21.31,77846.68,93.2,0.87835,0.00068,2.82767]
[1777180185348,21.31,77846.68,93.2,0.87835,0.00068,2.82767]
[1777180185602,21.3,77838.09,93.2,0.87244,0.0007,2.92267]
[1777180187394,21.3,77835.41,93.2,0.87058,0.00071,2.95212]
[1777180188829,21.3,77835.41,93.2,0.87058,0.00071,2.95212]
[1777180188974,21.3,77835.41,93.2,0.87058,0.00071,2.95212]
[1777180190414,21.3,77833.11,93.2,0.86899,0.00071,2.97709]
[1777180192429,21.3,77832.35,93.2,0.86848,0.00072,2.98506]
[1777180196871,21.29,77831.61,93.2,0.86803,0.00072,2.99199]
[1777180197313,21.29,77831.61,93.2,0.86803,0.00072,2.99199]
[1777180197374,21.29,77831.61,93.2,0.86803,0.00072,2.99199]
[1777180197443,21.29,77831.61,93.2,0.86803,0.00072,2.99199]
[1777180198235,21.29,77828.0,93.2,0.86543,0.00073,3.0324]
[1777180198471,21.29,77827.02,93.2,0.86473,0.00073,3.04306]
[1777180199759,21.29,77827.02,93.2,0.86473,0.00073,3.04306]
[1777180199861,21.29,77825.36,93.2,0.86353,0.00073,3.06154]
[1777180201492,21.29,77824.78,93.2,0.86309,0.00074,3.06825]
[1777180204513,21.29,77825.55,93.2,0.86359,0.00073,3.06062]
[1777180211639,21.3,77825.21,93.2,0.86321,0.00073,3.06638]
[1777180217604,21.33,77824.87,93.2,0.86267,0.00074,3.07459]
[1777180221783,21.34,77824.87,93.2,0.86257,0.00074,3.07621]
[1777180221907,21.34,77824.87,93.2,0.86257,0.00074,3.07621]
[1777180222008,21.35,77823.71,93.2,0.86164,0.00074,3.09028]
[1777180223646,21.35,77822.63,93.2,0.86081,0.00074,3.10291]
[1777180227795,21.36,77822.94,93.2,0.86094,0.00074,3.10093]
[1777180227896,21.36,77823.47,93.2,0.86127,0.00074,3.09598]
[1777180229192,21.36,77823.47,93.2,0.86127,0.00074,3.09598]
[1777180233716,21.38,77823.27,93.2,0.86166,0.00074,3.08092]
[1777180239758,21.39,77823.09,93.2,0.86139,0.00074,3.08501]
[1777180240766,21.39,77823.86,93.2,0.86196,0.00074,3.0764]
[1777180241773,21.39,77824.4,93.2,0.86232,0.00074,3.07089]
[1777180243786,21.4,77823.8,93.2,0.86181,0.00074,3.07866]
[1777180248822,21.41,77823.4,93.2,0.86134,0.00074,3.08572]
[1777180254865,21.43,77823.39,93.2,0.86114,0.00074,3.08888]
[1777180261914,21.45,77822.24,93.2,0.86005,0.00074,3.10522]
[1777180267956,21.47,77822.59,93.2,0.86012,0.00074,3.10416]
[1777180272991,21.48,77822.17,93.2,0.85965,0.00074,3.11121]
[1777180278027,21.5,77822.47,93.2,0.85972,0.00074,3.1102]
[1777180286083,21.52,77821.58,93.2,0.85882,0.00075,3.12377]
[1777180289161,21.53,77821.96,93.2,0.85904,0.00074,3.12042]
[1777180289237,21.53,77821.27,93.2,0.8585,0.00075,3.12856]
[1777180290145,21.53,77821.27,93.2,0.8585,0.00075,3.12856]
[1777180291118,21.53,77820.16,93.2,0.85832,0.00075,3.12187]
[1777180292125,21.54,77818.44,93.2,0.857,0.00075,3.14148]
[1777180293592,21.54,77818.44,93.2,0.857,0.00075,3.14148]
[1777180293646,21.54,77818.44,93.2,0.857,0.00075,3.14148]
[1777180293659,21.54,77818.44,93.2,0.857,0.00075,3.14148]
[1777180293701,21.54,77818.44,93.2,0.857,0.00075,3.14148]
[1777180294119,21.54,77818.44,93.2,0.857,0.00075,3.14148]
[1777180294140,21.54,77832.86,93.2,0.86753,0.00071,2.98219]
[1777180295147,21.54,77842.65,93.2,0.8744,0.00069,2.8744]
[1777180295476,21.54,77842.65,93.2,0.8744,0.00069,2.8744]
[1777180295653,21.54,77842.65,93.2,0.8744,0.00069,2.8744]
[1777180296154,21.54,77840.13,93.2,0.87266,0.0007,2.90206]
[1777180297161,21.54,77837.09,93.2,0.87053,0.0007,2.93551]
[1777180298168,21.54,77836.07,93.2,0.86981,0.00071,2.94675]
[1777180299175,21.54,77834.19,93.2,0.86848,0.00071,2.9675]
[1777180300146,21.54,77834.19,93.2,0.86848,0.00071,2.9675]
[1777180300402,21.54,77834.14,93.2,0.86844,0.00071,2.96805]
[1777180301198,21.54,77840.36,93.2,0.87282,0.0007,2.89953]
[1777180301338,21.54,77840.36,93.2,0.87282,0.0007,2.89953]
[1777180302206,21.54,77845.7,93.2,0.87649,0.00068,2.841]
[1777180303213,21.54,77846.95,93.2,0.87734,0.00068,2.82734]
[1777180304210,21.54,77846.95,93.2,0.87734,0.00068,2.82734]
[1777180304220,21.54,77847.47,93.2,0.87769,0.00068,2.82166]
[1777180304554,21.54,77847.47,93.2,0.87769,0.00068,2.82166]
[1777180304910,21.54,77847.47,93.2,0.87769,0.00068,2.82166]
[1777180304912,21.54,77847.47,93.2,0.87769,0.00068,2.82166]
[1777180304914,21.54,77847.47,93.2,0.87769,0.00068,2.82166]
[1777180304933,21.54,77847.47,93.2,0.87769,0.00068,2.82166]
[1777180305227,21.54,77852.68,93.2,0.88118,0.00066,2.76495]
[1777180306234,21.54,77860.46,93.2,0.88626,0.00064,2.68088]
[1777180311269,21.54,77860.15,93.2,0.88606,0.00064,2.68421]
[1777180313283,21.54,77861.23,93.2,0.88675,0.00064,2.6726]
[1777180314290,21.54,77860.64,93.2,0.88637,0.00064,2.67894]
[1777180314628,21.54,77860.64,93.2,0.88637,0.00064,2.67894]
[1777180314634,21.54,77860.64,93.2,0.88637,0.00064,2.67894]
[1777180314666,21.54,77860.64,93.2,0.88637,0.00064,2.67894]
[1777180315318,21.54,77890.28,93.2,0.90427,0.00057,2.36691]
[1777180315520,21.54,77890.28,93.2,0.90427,0.00057,2.36691]
[1777180315546,21.54,77890.28,93.2,0.90427,0.00057,2.36691]
[1777180315615,21.54,77890.28,94.1,0.90427,0.00057,2.36691]
[1777180315797,21.54,77890.28,94.1,0.90427,0.00057,2.36691]
[1777180315976,21.54,77890.28,97.6,0.90427,0.00057,2.36691]
[1777180316318,21.54,77966.28,97.6,0.94056,0.00039,1.64821]
[1777180316457,21.54,77966.28,97.6,0.94056,0.00039,1.64821]
[1777180317105,21.54,77966.28,97.6,0.94056,0.00039,1.64821]
[1777180317325,21.54,78023.42,97.6,0.95992,0.00029,1.204]
[1777180317702,21.54,78023.42,97.6,0.95992,0.00029,1.204]
[1777180318332,21.54,78029.86,97.6,0.96174,0.00028,1.15951]
[1777180319339,21.54,78032.05,97.6,0.96234,0.00027,1.14464]
[1777180320346,21.55,78042.53,97.6,0.96507,0.00026,1.07628]
[1777180321358,21.55,78063.57,97.6,0.9701,0.00023,0.94692]
[1777180322361,21.56,78057.38,97.6,0.96864,0.00023,0.98498]
[1777180323367,21.56,78041.42,97.6,0.96467,0.00026,1.08644]
[1777180324375,21.57,78041.14,97.6,0.96456,0.00026,1.08925]
[1777180324671,21.57,78041.14,97.6,0.96456,0.00026,1.08925]
[1777180326392,21.58,78042.62,97.6,0.96486,0.00026,1.08159]
[1777180328210,21.59,78036.19,97.6,0.9631,0.00027,1.12586]
[1777180328872,21.59,78033.62,97.6,0.9624,0.00027,1.14308]
[1777180330080,21.61,78030.25,97.6,0.9614,0.00028,1.16789]
[1777180330476,21.61,78030.25,97.6,0.9614,0.00028,1.16789]
[1777180331007,21.61,78030.25,97.6,0.9614,0.00028,1.16789]
[1777180331008,21.61,78030.25,97.6,0.9614,0.00028,1.16789]
[1777180331062,21.61,78023.49,97.6,0.95944,0.00029,1.21572]
[1777180331428,21.61,78015.64,97.6,0.95712,0.0003,1.27165]
[1777180332879,21.62,78013.66,97.6,0.95647,0.00031,1.28706]
[1777180334090,21.63,78012.68,97.6,0.95608,0.00031,1.29631]
[1777180335922,21.64,78009.7,97.6,0.95507,0.00031,1.32034]
[1777180337079,21.65,78008.83,97.6,0.95475,0.00032,1.32784]
[1777180338450,21.65,78008.34,97.6,0.9546,0.00032,1.33148]
[1777180338874,21.66,78005.95,97.6,0.95375,0.00032,1.35145]
[1777180340347,21.66,78005.95,97.6,0.95375,0.00032,1.35145]
[1777180340358,21.67,78004.45,97.6,0.95322,0.00032,1.36381]
[1777180340808,21.67,78002.9,97.6,0.95271,0.00033,1.37554]
[1777180341419,21.67,78002.9,97.6,0.95271,0.00033,1.37554]
[1777180341550,21.67,78002.9,97.6,0.95271,0.00033,1.37554]
[1777180341638,21.67,78002.26,97.6,0.95246,0.00033,1.38147]
[1777180342684,21.67,78002.26,97.6,0.95246,0.00033,1.38147]
[1777180342837,21.67,78002.26,97.6,0.95246,0.00033,1.38147]
[1777180343190,21.67,78002.26,97.6,0.95246,0.00033,1.38147]
[1777180343257,21.68,78000.87,97.6,0.95191,0.00033,1.39421]
[1777180343688,21.68,77993.65,97.6,0.94947,0.00034,1.45016]
[1777180344536,21.68,77993.65,97.6,0.94947,0.00034,1.45016]
[1777180344549,21.68,77993.65,97.6,0.94947,0.00034,1.45016]
[1777180344730,21.68,77993.65,97.6,0.94947,0.00034,1.45016]
[1777180344821,21.68,77993.65,97.6,0.94947,0.00034,1.45016]
[1777180344867,21.68,77993.65,97.6,0.94947,0.00034,1.45016]
[1777180344892,21.68,77993.65,97.6,0.94947,0.00034,1.45016]
[1777180344992,21.68,77993.65,97.6,0.94947,0.00034,1.45016]
[1777180345089,21.68,77993.65,97.6,0.94947,0.00034,1.45016]
[1777180345262,21.68,77993.65,97.6,0.94947,0.00034,1.45016]
[1777180345337,21.69,77982.75,97.6,0.94553,0.00036,1.53916]
[1777180345538,21.69,77981.08,97.6,0.94492,0.00037,1.55279]
[1777180346955,21.7,77997.44,97.6,0.95065,0.00034,1.42335]
[1777180347552,21.7,77994.96,97.6,0.9498,0.00034,1.44265]
[1777180349969,21.71,77994.79,97.6,0.9497,0.00034,1.445]
[1777180350128,21.71,77994.79,97.6,0.9497,0.00034,1.445]
[1777180350297,21.71,77995.99,97.6,0.95009,0.00034,1.43615]
[1777180350811,21.71,77990.69,97.6,0.94826,0.00035,1.47781]
[1777180351772,21.71,77983.36,97.6,0.94612,0.00036,1.52132]
[1777180352861,21.72,77976.68,97.6,0.94362,0.00038,1.5768]
[1777180354196,21.73,77975.35,97.6,0.94304,0.00038,1.58941]
[1777180354601,21.73,77973.98,97.6,0.94252,0.00038,1.60081]
[1777180356616,21.74,77973.1,97.6,0.94212,0.00038,1.60969]
[1777180358096,21.74,77974.09,97.6,0.94242,0.00038,1.60295]
[1777180359131,21.75,77973.28,97.6,0.94208,0.00038,1.61046]
[1777180360062,21.75,77973.28,97.6,0.94208,0.00038,1.61046]
[1777180360375,21.75,77978.56,97.6,0.94404,0.00037,1.56752]
[1777180360643,21.75,77989.65,97.6,0.94806,0.00035,1.47796]
[1777180362197,21.75,77989.65,97.6,0.94806,0.00035,1.47796]
[1777180362299,21.76,77992.95,97.6,0.94912,0.00035,1.45389]
[1777180362657,21.76,77992.42,97.6,0.94894,0.00035,1.45805]
[1777180363664,21.77,77992.9,97.6,0.94906,0.00035,1.45527]
[1777180364671,21.77,77990.61,97.6,0.94822,0.00035,1.47431]
[1777180365678,21.78,77989.61,97.6,0.94782,0.00035,1.4832]
[1777180366685,21.79,77990.49,97.6,0.94809,0.00035,1.47717]
[1777180367692,21.79,77991.2,97.6,0.9483,0.00035,1.47251]
[1777180368640,21.79,77991.2,97.6,0.9483,0.00035,1.47251]
[1777180368802,21.79,77991.2,97.6,0.9483,0.00035,1.47251]
[1777180369063,21.79,77991.2,97.6,0.9483,0.00035,1.47251]
[1777180369706,21.8,77995.01,97.6,0.94953,0.00034,1.44453]
[1777180370543,21.8,77995.01,97.6,0.94953,0.00034,1.44453]
[1777180370958,21.8,77995.01,97.6,0.94953,0.00034,1.44453]
[1777180371248,21.8,77995.01,97.6,0.94953,0.00034,1.44453]
[1777180371422,21.8,77995.01,97.6,0.94953,0.00034,1.44453]
[1777180371379,21.81,77997.98,97.6,0.95045,0.00034,1.42352]
[1777180372072,21.82,78019.91,97.6,0.95739,0.0003,1.26134]
[1777180373093,21.82,78029.69,97.6,0.9602,0.00028,1.19368]
[1777180373733,21.82,78024.45,97.6,0.9587,0.00029,1.23009]
[1777180375180,21.82,78024.45,97.6,0.9587,0.00029,1.23009]
[1777180375248,21.83,78023.51,97.6,0.95834,0.00029,1.23874]
[1777180376755,21.84,78022.36,97.6,0.95796,0.0003,1.24788]
[1777180377761,21.85,78023.22,97.6,0.95817,0.00029,1.24282]
[1777180378566,21.85,78023.22,97.6,0.95817,0.00029,1.24282]
[1777180379043,21.85,78023.22,97.6,0.95817,0.00029,1.24282]
[1777180379145,21.85,78022.61,97.6,0.95795,0.0003,1.24815]
[1777180380557,21.86,78022.54,97.6,0.95788,0.0003,1.24966]
[1777180380783,21.86,78022.68,97.6,0.95792,0.0003,1.24867]
[1777180381824,21.86,78022.68,97.6,0.95792,0.0003,1.24867]
[1777180381831,21.86,78022.68,97.6,0.95792,0.0003,1.24867]
[1777180382058,21.86,78022.68,97.6,0.95792,0.0003,1.24867]
[1777180382796,21.86,78026.51,97.6,0.95904,0.00029,1.22176]
[1777180383804,21.86,78027.47,97.6,0.95932,0.00029,1.21508]
[1777180385262,21.86,78027.47,97.6,0.95932,0.00029,1.21508]
[1777180385292,21.86,78026.85,97.6,0.95914,0.00029,1.21939]
[1777180385560,21.86,78026.85,97.6,0.95914,0.00029,1.21939]
[1777180385818,21.86,78021.4,97.6,0.95754,0.0003,1.25775]
[1777180387397,21.86,78019.07,97.6,0.95685,0.0003,1.2744]
[1777180387833,21.86,78016.02,97.6,0.95592,0.00031,1.2964]
[1777180388840,21.86,78017.61,97.6,0.9564,0.0003,1.2849]
[1777180391738,21.86,78017.71,97.6,0.95639,0.0003,1.28521]
[1777180392081,21.86,78017.71,97.6,0.95639,0.0003,1.28521]
[1777180392250,21.86,78019.9,97.6,0.95705,0.0003,1.26948]
[1777180392868,21.86,78028.77,97.6,0.95965,0.00029,1.20707]
[1777180393875,21.87,78035.49,97.6,0.96149,0.00027,1.16218]
[1777180394882,21.88,78042.19,97.6,0.96326,0.00026,1.1186]
[1777180395725,21.88,78042.19,97.6,0.96326,0.00026,1.1186]
[1777180395799,21.88,78042.19,97.6,0.96326,0.00026,1.1186]
[1777180395895,21.88,78054.25,97.6,0.96629,0.00025,1.04231]
[1777180397431,21.89,78070.2,97.6,0.96996,0.00022,0.94781]
[1777180397903,21.89,78073.52,97.6,0.9707,0.00022,0.92857]
[1777180398835,21.89,78073.52,97.6,0.9707,0.00022,0.92857]
[1777180398910,21.89,78083.91,97.6,0.9729,0.00021,0.87028]
[1777180399757,21.89,78083.91,97.6,0.9729,0.00021,0.87028]
[1777180399917,21.9,78094.88,97.6,0.97507,0.00019,0.81172]
[1777180401227,21.9,78094.88,97.6,0.97507,0.00019,0.81172]
[1777180401420,21.9,78101.41,97.6,0.97627,0.00018,0.77871]
[1777180401895,21.9,78101.41,97.6,0.97627,0.00018,0.77871]
[1777180402108,21.9,78109.07,97.6,0.97763,0.00017,0.74107]
[1777180403413,21.91,78120.58,97.6,0.97955,0.00016,0.68702]
[1777180403885,21.91,78120.58,97.6,0.97955,0.00016,0.68702]
[1777180403905,21.91,78120.58,97.6,0.97955,0.00016,0.68702]
[1777180403933,21.91,78120.58,97.6,0.97955,0.00016,0.68702]
[1777180403955,21.91,78127.12,97.6,0.98059,0.00015,0.65746]
[1777180404955,21.91,78135.19,97.6,0.98179,0.00015,0.62281]
[1777180405480,21.91,78135.19,97.6,0.98179,0.00015,0.62281]
[1777180407287,21.91,78135.19,97.6,0.98177,0.00015,0.62333]
[1777180407386,21.92,78127.01,97.6,0.98049,0.00016,0.66017]
[1777180407912,21.92,78127.01,97.6,0.98049,0.00016,0.66017]
[1777180407976,21.92,78122.99,97.6,0.97986,0.00016,0.67826]
[1777180408984,21.93,78121.39,97.6,0.97957,0.00016,0.68662]
[1777180410998,21.93,78119.6,97.6,0.97926,0.00016,0.69536]
[1777180412005,21.94,78118.03,97.6,0.97927,0.00016,0.69289]
[1777180412677,21.94,78118.03,97.6,0.97927,0.00016,0.69289]
[1777180413119,21.94,78106.71,97.6,0.97734,0.00018,0.74681]
[1777180414254,21.95,78094.96,97.6,0.97515,0.00019,0.80699]
[1777180415026,21.95,78087.38,97.6,0.97366,0.0002,0.84735]
[1777180416033,21.96,78077.27,97.6,0.97153,0.00021,0.90391]
[1777180416537,21.96,78077.27,97.6,0.97153,0.00021,0.90391]
[1777180417233,21.96,78077.27,97.6,0.97153,0.00021,0.90391]
[1777180417251,21.96,78085.56,97.6,0.97325,0.0002,0.8582]
[1777180418048,21.96,78091.23,97.6,0.97438,0.0002,0.82806]
[1777180419055,21.96,78092.37,97.6,0.97459,0.00019,0.82232]
[1777180420709,21.96,78092.41,97.6,0.97458,0.00019,0.8224]
[1777180423083,21.97,78090.77,97.6,0.97423,0.0002,0.83191]
[1777180424090,21.97,78088.44,97.6,0.97376,0.0002,0.8446]
[1777180425097,21.97,78092.4,97.6,0.97453,0.00019,0.82382]
[1777180426104,21.97,78093.28,97.6,0.97469,0.00019,0.81948]
[1777180428118,21.98,78093.91,97.6,0.97479,0.00019,0.81676]
[1777180429116,21.98,78093.91,97.6,0.97479,0.00019,0.81676]
[1777180429125,21.98,78105.12,97.6,0.97688,0.00018,0.7597]
[1777180430132,21.98,78122.72,97.6,0.97984,0.00016,0.67684]
[1777180431139,21.99,78120.36,97.6,0.97944,0.00016,0.68813]
[1777180432146,21.99,78121.01,97.6,0.97953,0.00016,0.68563]
[1777180432682,21.99,78121.01,97.6,0.97953,0.00016,0.68563]
[1777180433154,22.0,78121.86,97.6,0.97965,0.00016,0.68224]
[1777180433613,22.0,78121.86,97.6,0.97965,0.00016,0.68224]
[1777180434510,22.0,78131.21,97.6,0.98109,0.00015,0.64105]
[1777180435167,22.0,78146.25,97.6,0.98323,0.00014,0.57868]
[1777180436174,22.01,78154.63,97.6,0.98432,0.00013,0.54638]
[1777180437235,22.01,78154.63,97.6,0.98432,0.00013,0.54638]
[1777180437288,22.01,78152.63,97.6,0.98404,0.00013,0.55479]
[1777180439195,22.03,78146.6,97.6,0.98319,0.00014,0.57996]
[1777180440202,22.03,78142.92,97.6,0.98266,0.00014,0.59555]
[1777180441209,22.04,78143.54,97.6,0.98272,0.00014,0.59362]
[1777180442216,22.04,78142.71,97.6,0.98259,0.00014,0.59764]
[1777180443223,22.05,78145.0,97.6,0.98289,0.00014,0.58888]
[1777180445237,22.06,78133.49,97.6,0.98118,0.00015,0.63842]
[1777180446244,22.06,78127.1,97.6,0.98018,0.00016,0.66708]
[1777180447250,22.07,78124.17,97.6,0.9797,0.00016,0.6808]
[1777180448258,22.07,78126.33,97.6,0.98003,0.00016,0.67153]
[1777180449266,22.07,78131.76,97.6,0.98085,0.00015,0.64797]
[1777180450272,22.08,78130.35,97.6,0.98061,0.00015,0.6547]
[1777180451280,22.08,78129.2,97.6,0.98042,0.00016,0.66031]
[1777180453294,22.09,78122.09,97.6,0.97925,0.00016,0.69348]
[1777180454301,22.09,78109.47,97.6,0.97709,0.00018,0.7539]
[1777180455526,22.1,78103.8,97.6,0.97605,0.00018,0.78246]
[1777180456315,22.1,78098.03,97.6,0.97496,0.00019,0.81228]
[1777180458329,22.11,78097.05,97.6,0.97473,0.00019,0.8185]
[1777180461350,22.12,78098.73,97.6,0.975,0.00019,0.8112]
[1777180463369,22.12,78100.48,97.6,0.97531,0.00019,0.80277]
[1777180464375,22.12,78103.05,97.6,0.97578,0.00019,0.78998]
[1777180464581,22.12,78103.05,97.6,0.97578,0.00019,0.78998]
[1777180465382,22.13,78105.82,97.6,0.97628,0.00018,0.77636]
[1777180466389,22.13,78101.49,97.6,0.97546,0.00019,0.79859]
[1777180467396,22.13,78097.8,97.6,0.97475,0.00019,0.81792]
[1777180468403,22.13,78097.03,97.6,0.97459,0.00019,0.82221]
[1777180469901,22.13,78096.7,97.6,0.97452,0.00019,0.82421]
[1777180470256,22.13,78096.7,97.6,0.97452,0.00019,0.82421]
[1777180470418,22.13,78127.35,97.6,0.97989,0.00016,0.67529]
[1777180471426,22.14,78148.38,97.6,0.98324,0.00014,0.57667]
[1777180472433,22.15,78149.81,97.6,0.98341,0.00013,0.57161]
[1777180473440,22.15,78146.7,97.6,0.98297,0.00014,0.58469]
[1777180473977,22.15,78146.7,97.6,0.98297,0.00014,0.58469]
[1777180474447,22.16,78142.98,97.6,0.98243,0.00014,0.60047]
[1777180475454,22.16,78141.84,97.6,0.98225,0.00014,0.60577]
[1777180476461,22.17,78138.46,97.6,0.98174,0.00015,0.6205]
[1777180477468,22.17,78135.7,97.6,0.98131,0.00015,0.63281]
[1777180478475,22.18,78134.92,97.6,0.98117,0.00015,0.63671]
[1777180480489,22.18,78145.35,97.6,0.98265,0.00014,0.59409]
[1777180481496,22.19,78152.43,97.6,0.98359,0.00013,0.56636]
[1777180482502,22.19,78167.37,97.6,0.98546,0.00012,0.51063]
[1777180483510,22.2,78170.83,97.6,0.98585,0.00012,0.49888]
[1777180484517,22.21,78168.2,97.6,0.98552,0.00012,0.50894]
[1777180485524,22.21,78161.02,97.6,0.98461,0.00013,0.53604]
[1777180486531,22.22,78160.14,97.6,0.98448,0.00013,0.54003]
[1777180490559,22.24,78162.45,97.6,0.98468,0.00013,0.53401]
[1777180491566,22.25,78164.16,97.6,0.98487,0.00012,0.52831]
[1777180492573,22.25,78162.52,97.6,0.98465,0.00013,0.53509]
[1777180493580,22.26,78161.87,97.6,0.98454,0.00013,0.5382]
[1777180494587,22.27,78161.14,97.6,0.98443,0.00013,0.54162]
[1777180497608,22.28,78160.03,97.6,0.98422,0.00013,0.54783]
[1777180498615,22.29,78158.48,97.6,0.984,0.00013,0.55442]
[1777180499622,22.3,78155.25,97.6,0.98355,0.00013,0.5676]
[1777180500629,22.3,78153.79,97.6,0.98333,0.00013,0.57397]
[1777180501636,22.31,78153.13,97.6,0.98322,0.00013,0.57721]
[1777180502643,22.31,78154.55,97.6,0.98339,0.00013,0.57221]
[1777180503650,22.32,78158.22,97.6,0.98386,0.00013,0.55852]
[1777180504657,22.32,78163.45,97.6,0.98451,0.00013,0.53923]
[1777180505664,22.33,78168.74,97.6,0.98514,0.00012,0.5203]
[1777180507332,22.34,78179.03,97.6,0.9863,0.00011,0.48506]
[1777180507679,22.34,78182.97,97.6,0.98674,0.00011,0.47161]
[1777180508702,22.35,78183.51,97.6,0.98678,0.00011,0.47041]
[1777180509695,22.35,78185.66,97.6,0.987,0.00011,0.46383]
[1777180511375,22.36,78190.1,97.6,0.98743,0.0001,0.45044]
[1777180511709,22.36,78190.97,97.6,0.98752,0.0001,0.44762]
[1777180513723,22.38,78189.88,97.6,0.98737,0.00011,0.45237]
[1777180514730,22.38,78191.28,97.6,0.9875,0.0001,0.44843]
[1777180515687,22.38,78191.28,97.6,0.9875,0.0001,0.44843]
[1777180515689,22.38,78191.28,97.6,0.9875,0.0001,0.44843]
[1777180515737,22.39,78192.55,97.6,0.98761,0.0001,0.44493]
[1777180517357,22.39,78192.55,97.6,0.98761,0.0001,0.44493]
[1777180517458,22.4,78193.55,97.6,0.98767,0.0001,0.44292]
[1777180518348,22.41,78185.03,97.6,0.98675,0.00011,0.4715]
[1777180518861,22.41,78171.2,97.6,0.98515,0.00012,0.51989]
[1777180519765,22.41,78160.82,97.6,0.98383,0.00013,0.5594]
[1777180520772,22.42,78160.91,97.6,0.98382,0.00013,0.55969]
[1777180522786,22.43,78160.32,97.6,0.9837,0.00013,0.56324]
[1777180524126,22.44,78162.19,97.6,0.9839,0.00013,0.5573]
[1777180527258,22.45,78162.23,97.6,0.98388,0.00013,0.55778]
[1777180527344,22.46,78163.7,97.6,0.98403,0.00013,0.55344]
[1777180527822,22.46,78165.48,97.6,0.98426,0.00013,0.54669]
[1777180528828,22.46,78160.45,97.6,0.98359,0.00013,0.56659]
[1777180531849,22.48,78166.74,97.6,0.98459,0.00012,0.53516]
[1777180535597,22.49,78166.26,97.6,0.98449,0.00013,0.53825]
[1777180535537,22.61,78165.43,97.6,0.98395,0.00013,0.55422]
[1777180535880,22.61,78163.84,97.6,0.98374,0.00013,0.56029]
[1777180537355,22.61,78163.84,97.6,0.98374,0.00013,0.56029]
[1777180537452,22.71,78162.08,97.6,0.9831,0.00013,0.57927]
[1777180537893,22.71,78159.7,97.6,0.98278,0.00014,0.58864]
[1777180539508,22.71,78159.7,97.6,0.98278,0.00014,0.58864]
[1777180539573,22.81,78158.09,97.6,0.98216,0.00014,0.60644]
[1777180540294,22.81,78154.63,97.6,0.98167,0.00014,0.62054]
[1777180540923,22.85,78165.81,97.6,0.98304,0.00013,0.58098]
[1777180541930,22.91,78171.28,97.6,0.98356,0.00013,0.56565]
[1777180544119,23.01,78170.18,97.6,0.98301,0.00013,0.58173]
[1777180544656,23.01,78170.18,97.6,0.98301,0.00013,0.58173]
[1777180544951,23.02,78167.21,97.6,0.9826,0.00014,0.59391]
[1777180545957,23.06,78159.83,97.6,0.98137,0.00014,0.62924]
[1777180546965,23.11,78157.8,97.6,0.9809,0.00015,0.64271]
[1777180547972,23.15,78152.78,97.6,0.97999,0.00015,0.66884]
[1777180549524,23.22,78150.68,97.6,0.97935,0.00016,0.68664]
[1777180550374,23.25,78129.21,97.6,0.97562,0.00018,0.78971]
[1777180550997,23.25,78122.03,97.6,0.97431,0.00019,0.82503]
[1777180552000,23.25,78119.46,97.6,0.97382,0.00019,0.83822]
[1777180554014,23.32,78115.73,97.6,0.97279,0.00019,0.86559]
[1777180555021,23.37,78110.99,97.6,0.97154,0.0002,0.89857]
[1777180556028,23.43,78106.9,97.6,0.97039,0.00021,0.92876]
[1777180557035,23.49,78102.98,97.6,0.96923,0.00021,0.95858]
[1777180558041,23.55,78100.43,97.6,0.96835,0.00022,0.98124]
[1777180559276,23.56,78097.68,97.6,0.96768,0.00022,0.99844]
[1777180560056,23.56,78094.17,97.6,0.96689,0.00023,1.01845]
[1777180561062,23.57,78097.14,97.6,0.96752,0.00022,1.00237]
[1777180562070,23.58,78100.11,97.6,0.96815,0.00022,0.98647]
[1777180563077,23.58,78107.53,97.6,0.96971,0.00021,0.9463]
[1777180565033,23.59,78107.01,97.6,0.96957,0.00021,0.94998]
[1777180565068,23.59,78107.01,97.6,0.96957,0.00021,0.94998]
[1777180565357,23.59,78107.01,97.6,0.96957,0.00021,0.94998]
[1777180565410,23.59,78107.26,97.6,0.96959,0.00021,0.94947]
[1777180566099,23.59,78106.28,97.6,0.96938,0.00021,0.95482]
[1777180567106,23.6,78102.21,97.6,0.96847,0.00022,0.97816]
[1777180568113,23.61,78097.3,97.6,0.96735,0.00022,1.00666]
[1777180569030,23.61,78097.3,97.6,0.96735,0.00022,1.00666]
[1777180572332,23.62,78097.74,97.6,0.96735,0.00022,1.00675]
[1777180573022,23.64,78097.86,97.6,0.96731,0.00022,1.0078]
[1777180573148,23.64,78099.12,97.6,0.96759,0.00022,1.00066]
[1777180577022,23.65,78098.73,97.6,0.9674,0.00022,1.00546]
[1777180577176,23.66,78098.99,97.6,0.96742,0.00022,1.00485]
[1777180578183,23.67,78101.03,97.6,0.96784,0.00022,0.9942]
[1777180579190,23.67,78102.94,97.6,0.96823,0.00022,0.98437]
[1777180580667,23.68,78105.48,97.6,0.96875,0.00022,0.97112]
[1777180580674,23.68,78105.48,97.6,0.96875,0.00022,0.97112]
[1777180581204,23.68,78107.58,97.6,0.9692,0.00021,0.95956]
[1777180582237,23.68,78107.58,97.6,0.9692,0.00021,0.95956]
[1777180584234,23.68,78103.04,97.6,0.96822,0.00022,0.98466]
[1777180585241,23.68,78099.21,97.6,0.96737,0.00022,1.0062]
[1777180586142,23.68,78099.21,97.6,0.96737,0.00022,1.0062]
[1777180586248,23.68,78090.68,97.6,0.96542,0.00023,1.05535]
[1777180587255,23.68,78085.81,97.6,0.96426,0.00024,1.08415]
[1777180588262,23.68,78084.31,97.6,0.9639,0.00024,1.09313]
[1777180591283,23.68,78084.67,97.6,0.96442,0.00024,1.07692]
[1777180592290,23.68,78085.52,97.6,0.96463,0.00024,1.07186]
[1777180594285,23.68,78085.33,97.6,0.96458,0.00024,1.07299]
[1777180594304,23.68,78089.8,97.6,0.96564,0.00023,1.04667]
[1777180595311,23.68,78096.13,97.6,0.96709,0.00023,1.01017]
[1777180596318,23.68,78098.38,97.6,0.9676,0.00022,0.99742]
[1777180597325,23.68,78095.75,97.6,0.96701,0.00023,1.01234]
[1777180598080,23.68,78095.75,97.6,0.96701,0.00023,1.01234]
[1777180602360,23.68,78094.38,97.6,0.96669,0.00023,1.02017]
[1777180605381,23.68,78092.02,97.6,0.96615,0.00023,1.03377]
[1777180606388,23.68,78089.16,97.6,0.96549,0.00023,1.05041]
[1777180607395,23.68,78087.75,97.6,0.96516,0.00024,1.05868]
[1777180608402,23.68,78086.89,97.6,0.96495,0.00024,1.06375]
[1777180609409,23.68,78084.6,97.6,0.9644,0.00024,1.07733]
[1777180610416,23.68,78083.7,97.6,0.96419,0.00024,1.0827]
[1777180611423,23.68,78082.51,97.6,0.9639,0.00024,1.08983]
[1777180612430,23.68,78081.76,97.6,0.96372,0.00024,1.09434]
[1777180613645,23.68,78078.96,97.6,0.96303,0.00025,1.11129]
[1777180614553,23.68,78078.96,97.6,0.96303,0.00025,1.11129]
[1777180614607,23.68,78074.18,97.6,0.96182,0.00025,1.14064]
[1777180615451,23.68,78079.63,97.6,0.96316,0.00025,1.10811]
[1777180616458,23.69,78083.7,97.6,0.96412,0.00024,1.08448]
[1777180618482,23.7,78083.82,97.6,0.96411,0.00024,1.08465]
[1777180618535,23.7,78080.84,97.6,0.96338,0.00025,1.10257]
[1777180620486,23.7,78078.87,97.6,0.96289,0.00025,1.11452]
[1777180621492,23.7,78077.08,97.6,0.96245,0.00025,1.12547]
[1777180622500,23.7,78074.42,97.6,0.96177,0.00025,1.14186]
[1777180623506,23.7,78069.93,97.6,0.96062,0.00026,1.16991]
[1777180624514,23.7,78068.92,97.6,0.96031,0.00026,1.17719]
[1777180625521,23.71,78068.2,97.6,0.96009,0.00026,1.18267]
[1777180629549,23.73,78069.5,97.6,0.96028,0.00026,1.1781]
[1777180630394,23.73,78069.5,97.6,0.96028,0.00026,1.1781]
[1777180630556,23.73,78100.87,97.6,0.96784,0.00022,0.99113]
[1777180631564,23.73,78132.54,97.6,0.97423,0.00018,0.82476]
[1777180632571,23.73,78130.68,97.6,0.97388,0.00019,0.83411]
[1777180632833,23.73,78130.68,97.6,0.97388,0.00019,0.83411]
[1777180633404,23.73,78130.68,97.6,0.97388,0.00019,0.83411]
[1777180633954,23.74,78130.34,97.6,0.97381,0.00019,0.83597]
[1777180634584,23.74,78129.68,97.6,0.97368,0.00019,0.83941]
[1777180635708,23.74,78129.68,97.6,0.97368,0.00019,0.83941]
[1777180635592,23.74,78132.8,97.6,0.97426,0.00018,0.82418]
[1777180636599,23.74,78137.71,97.6,0.97514,0.00018,0.80055]
[1777180637606,23.74,78136.49,97.6,0.97491,0.00018,0.80665]
[1777180638023,23.74,78136.49,97.6,0.97491,0.00018,0.80665]
[1777180638613,23.74,78137.09,97.6,0.97501,0.00018,0.80397]
[1777180639100,23.74,78137.09,97.6,0.97501,0.00018,0.80397]
[1777180640627,23.75,78133.36,97.6,0.97432,0.00018,0.82252]
[1777180641223,23.75,78133.36,97.6,0.97432,0.00018,0.82252]
[1777180641634,23.75,78160.92,97.6,0.97895,0.00015,0.69583]
[1777180642194,23.75,78160.92,97.6,0.97895,0.00015,0.69583]
[1777180642641,23.75,78178.54,97.6,0.98152,0.00014,0.62323]
[1777180643648,23.76,78182.74,97.6,0.98208,0.00013,0.60722]
[1777180644325,23.76,78182.74,97.6,0.98208,0.00013,0.60722]
[1777180644887,23.76,78183.14,97.6,0.98211,0.00013,0.60619]
[1777180645661,23.76,78181.72,97.6,0.9819,0.00014,0.61224]
[1777180646669,23.77,78182.38,97.6,0.98198,0.00014,0.61017]
[1777180646939,23.77,78182.38,97.6,0.98198,0.00014,0.61017]
[1777180647676,23.77,78179.41,97.6,0.98155,0.00014,0.62236]
[1777180648682,23.78,78177.88,97.6,0.98132,0.00014,0.62894]
[1777180649023,23.78,78177.88,97.6,0.98132,0.00014,0.62894]
[1777180649690,23.78,78175.13,97.6,0.98092,0.00014,0.64048]
[1777180649976,23.78,78175.13,97.6,0.98092,0.00014,0.64048]
[1777180650697,23.79,78168.03,97.6,0.97987,0.00015,0.6702]
[1777180651704,23.79,78163.84,97.6,0.97953,0.00015,0.67752]
[1777180652711,23.79,78161.21,97.6,0.97912,0.00015,0.68914]
[1777180653718,23.8,78159.56,97.6,0.97885,0.00016,0.69665]
[1777180654725,23.8,78149.88,97.6,0.97728,0.00017,0.73985]
[1777180655732,23.8,78145.19,97.6,0.97649,0.00017,0.76162]
[1777180656739,23.8,78141.99,97.6,0.97593,0.00017,0.7768]
[1777180658481,23.81,78140.73,97.6,0.97569,0.00017,0.78324]
[1777180658753,23.81,78139.91,97.6,0.97554,0.00018,0.78712]
[1777180659760,23.81,78139.06,97.6,0.97539,0.00018,0.79139]
[1777180664794,23.82,78139.22,97.6,0.97537,0.00018,0.79183]
[1777180667912,23.83,78133.41,97.6,0.9743,0.00018,0.82053]
[1777180668823,23.83,78122.35,97.6,0.9722,0.0002,0.87602]
[1777180669830,23.83,78120.1,97.6,0.97175,0.0002,0.8877]
[1777180670841,23.83,78118.26,97.6,0.97138,0.0002,0.89733]
[1777180672537,23.89,78113.46,97.6,0.97009,0.00021,0.93083]
[1777180673253,23.89,78107.11,97.6,0.96875,0.00021,0.96515]
[1777180674126,23.89,78107.11,97.6,0.96875,0.00021,0.96515]
[1777180674214,23.95,78103.36,97.6,0.9676,0.00022,0.99423]
[1777180674866,24.01,78101.31,97.6,0.96681,0.00022,1.01415]
[1777180675873,24.07,78100.16,97.6,0.96622,0.00023,1.02912]
[1777180676879,24.13,78099.43,97.6,0.96571,0.00023,1.04176]
[1777180677887,24.19,78096.05,97.6,0.96458,0.00024,1.06978]
[1777180679903,24.3,78094.26,97.6,0.96346,0.00024,1.09741]
[1777180680909,24.36,78093.55,97.6,0.96294,0.00024,1.1102]
[1777180683931,24.54,78095.32,97.6,0.96231,0.00024,1.12552]
[1777180689058,24.67,78095.58,97.6,0.9616,0.00025,1.1429]
[1777180689973,24.68,78104.35,97.6,0.96368,0.00024,1.09226]
[1777180690980,24.68,78103.64,97.6,0.96351,0.00024,1.09637]
[1777180692564,24.68,78102.74,97.6,0.96326,0.00024,1.10245]
[1777180692994,24.68,78095.8,97.6,0.96158,0.00025,1.14332]
[1777180694320,24.69,78097.47,97.6,0.96196,0.00024,1.13426]
[1777180695008,24.69,78096.62,97.6,0.96175,0.00025,1.13931]
[1777180697022,24.69,78094.98,97.6,0.96134,0.00025,1.14909]
[1777180698477,24.7,78093.19,97.6,0.96086,0.00025,1.1607]
[1777180699422,24.7,78091.59,97.6,0.96042,0.00025,1.17123]
[1777180701050,24.71,78090.45,97.6,0.9601,0.00025,1.17903]
[1777180703064,24.72,78089.28,97.6,0.95973,0.00026,1.18791]
[1777180704071,24.73,78085.82,97.6,0.9588,0.00026,1.21006]
[1777180706085,24.74,78082.32,97.6,0.9578,0.00027,1.23362]
[1777180707092,24.74,78077.13,97.6,0.95637,0.00027,1.2673]
[1777180708099,24.75,78072.99,97.6,0.95519,0.00028,1.29476]
[1777180709686,24.76,78071.13,97.6,0.95459,0.00028,1.30863]
[1777180710113,24.76,78068.42,97.6,0.95383,0.00029,1.32633]
[1777180711435,24.77,78065.04,97.6,0.95328,0.00029,1.33466]
[1777180712127,24.77,78062.16,97.6,0.95244,0.00029,1.35375]
[1777180713134,24.78,78059.17,97.6,0.95152,0.0003,1.37466]
[1777180714189,24.78,78059.17,97.6,0.95152,0.0003,1.37466]
[1777180714778,24.78,78059.17,97.6,0.95152,0.0003,1.37466]
[1777180715261,24.79,78065.3,97.6,0.95324,0.00029,1.33566]
[1777180716169,24.79,78090.86,97.6,0.96016,0.00025,1.17396]
[1777180717174,24.79,78100.38,97.6,0.96251,0.00024,1.11725]
[1777180718765,24.79,78100.38,97.6,0.96251,0.00024,1.11725]
[1777180718184,24.79,78107.13,97.6,0.96411,0.00023,1.0782]
[1777180719191,24.8,78105.12,97.6,0.96361,0.00024,1.09058]
[1777180720198,24.8,78097.77,97.6,0.96181,0.00024,1.13433]
[1777180721205,24.81,78089.52,97.6,0.95971,0.00026,1.18471]
[1777180723218,24.81,78086.2,97.6,0.95885,0.00026,1.20504]
[1777180725233,24.82,78089.34,97.6,0.95959,0.00026,1.18755]
[1777180730268,24.85,78084.41,97.6,0.95813,0.00026,1.22226]
[1777180731275,24.86,78077.9,97.6,0.95634,0.00027,1.264]
[1777180732281,24.86,78082.04,97.6,0.95742,0.00027,1.23879]
[1777180733289,24.87,78084.05,97.6,0.95792,0.00026,1.22713]
[1777180734296,24.93,78084.73,97.6,0.95773,0.00026,1.23162]
[1777180735304,24.99,78083.52,97.6,0.95704,0.00027,1.24789]
[1777180736311,25.05,78084.22,97.6,0.95685,0.00027,1.25223]
[1777180739332,25.23,78084.97,97.6,0.95594,0.00027,1.27365]
[1777180744367,25.36,78086.13,97.6,0.95539,0.00027,1.28636]
[1777180745374,25.37,78085.46,97.6,0.95517,0.00027,1.29146]
[1777180748394,25.39,78084.17,97.6,0.95467,0.00027,1.30312]
[1777180749402,25.4,78083.18,97.6,0.95435,0.00028,1.31029]
[1777180750409,25.41,78081.94,97.6,0.95397,0.00028,1.31907]
[1777180755444,25.44,78082.07,97.6,0.95382,0.00028,1.32264]
[1777180759069,25.45,78081.82,97.6,0.95363,0.00028,1.32688]
[1777180759472,25.46,78075.7,97.6,0.95186,0.00029,1.36728]
[1777180760480,25.47,78078.28,97.6,0.95256,0.00028,1.35141]
[1777180763138,25.48,78078.9,97.6,0.95266,0.00028,1.34918]
[1777180763501,25.48,78078.16,97.6,0.95241,0.00028,1.35485]
[1777180768535,25.51,78078.52,97.6,0.95232,0.00028,1.35694]
[1777180769543,25.52,78076.69,97.6,0.95175,0.00029,1.36971]
[1777180770550,25.53,78073.62,97.6,0.95083,0.00029,1.39068]
[1777180771238,25.53,78073.62,97.6,0.95083,0.00029,1.39068]
[1777180771328,25.53,78073.62,97.6,0.95083,0.00029,1.39068]
[1777180771569,25.53,78115.04,97.6,0.96223,0.00024,1.1209]
[1777180772565,25.53,78151.51,97.6,0.97008,0.0002,0.92575]
[1777180773572,25.53,78161.1,97.6,0.9719,0.00019,0.87875]
[1777180774579,25.53,78161.43,97.6,0.97196,0.00018,0.87718]
[1777180775054,25.53,78161.43,97.6,0.97196,0.00018,0.87718]
[1777180778607,25.53,78162.69,97.6,0.97219,0.00018,0.87122]
[1777180782871,25.53,78161.99,97.6,0.97206,0.00018,0.87468]
[1777180783024,25.53,78161.99,97.6,0.97206,0.00018,0.87468]
[1777180785657,25.53,78160.22,97.6,0.97173,0.00019,0.88326]
[1777180786664,25.53,78159.29,97.6,0.97155,0.00019,0.88777]
[1777180787671,25.53,78158.68,97.6,0.97144,0.00019,0.89073]
[1777180792706,25.53,78158.72,97.6,0.97145,0.00019,0.89053]
[1777180793713,25.53,78159.46,97.6,0.97159,0.00019,0.88694]
[1777180795727,25.53,78157.36,97.6,0.97119,0.00019,0.89716]
[1777180797741,25.53,78156.76,97.6,0.97108,0.00019,0.90009]
[1777180800761,25.53,78155.45,97.6,0.97083,0.00019,0.90651]
[1777180801140,25.53,78155.45,97.6,0.97083,0.00019,0.90651]
[1777180801769,25.53,78144.75,97.6,0.96872,0.0002,0.96025]
[1777180802758,25.53,78144.75,97.6,0.96872,0.0002,0.96025]
[1777180802776,25.53,78138.51,97.6,0.96744,0.00021,0.99261]
[1777180803783,25.53,78134.55,97.6,0.9666,0.00021,1.01355]
[1777180804790,25.53,78129.59,97.6,0.96553,0.00022,1.04021]
[1777180805018,25.53,78129.59,97.6,0.96553,0.00022,1.04021]
[1777180805797,25.53,78128.13,97.6,0.96521,0.00022,1.04815]
[1777180806804,25.53,78125.27,97.6,0.96454,0.00022,1.06463]
[1777180811448,25.56,78124.77,97.6,0.9643,0.00023,1.07046]
[1777180812686,25.56,78124.24,97.6,0.96415,0.00023,1.07416]
[1777180812846,25.57,78125.8,97.6,0.96447,0.00022,1.0663]
[1777180813854,25.57,78130.35,97.6,0.96545,0.00022,1.0422]
[1777180814861,25.58,78147.73,97.6,0.96906,0.0002,0.95172]
[1777180815867,25.59,78160.92,97.6,0.97158,0.00019,0.8871]
[1777180816876,25.59,78161.79,97.6,0.97174,0.00019,0.88291]
[1777180818890,25.59,78164.21,97.6,0.97219,0.00018,0.87131]
[1777180819896,25.59,78165.81,97.6,0.97248,0.00018,0.86373]
[1777180820904,25.59,78166.67,97.6,0.97263,0.00018,0.85969]
[1777180823246,25.59,78166.37,97.6,0.97258,0.00018,0.86115]
[1777180823925,25.59,78169.24,97.6,0.97309,0.00018,0.84773]
[1777180824932,25.59,78171.12,97.6,0.97342,0.00018,0.83903]
[1777180825940,25.59,78170.23,97.6,0.97326,0.00018,0.84324]
[1777180827953,25.59,78169.42,97.6,0.97311,0.00018,0.84715]
[1777180830976,25.59,78167.12,97.6,0.97269,0.00018,0.85812]
[1777180831983,25.59,78167.01,97.6,0.97305,0.00018,0.84614]
[1777180832990,25.59,78168.47,97.6,0.97331,0.00018,0.83937]
[1777180836012,25.59,78169.9,97.6,0.97355,0.00018,0.83297]
[1777180841055,25.6,78170.04,97.6,0.97356,0.00018,0.83275]
[1777180843069,25.6,78172.36,97.6,0.97396,0.00017,0.82225]
[1777180844076,25.6,78171.43,97.6,0.9738,0.00017,0.82652]
[1777180845270,25.6,78171.43,97.6,0.9738,0.00017,0.82652]
[1777180852133,25.6,78172.03,97.6,0.9739,0.00017,0.82377]
[1777180857167,25.6,78172.24,97.6,0.97394,0.00017,0.8228]
[1777180858174,25.6,78169.55,97.6,0.97347,0.00018,0.83519]
[1777180859182,25.6,78168.44,97.6,0.97327,0.00018,0.84035]
[1777180860189,25.6,78167.81,97.6,0.97316,0.00018,0.84328]
[1777180865224,25.6,78167.85,97.6,0.97317,0.00018,0.84309]
[1777180867238,25.6,78162.37,97.6,0.97217,0.00018,0.86894]
[1777180868245,25.6,78160.2,97.6,0.97177,0.00019,0.87933]
[1777180871267,25.6,78158.69,97.6,0.97149,0.00019,0.88661]
[1777180875295,25.6,78157.75,97.6,0.97131,0.00019,0.89117]
[1777180877308,25.6,78157.16,97.6,0.9712,0.00019,0.89403]
[1777180882344,25.6,78157.22,97.6,0.97121,0.00019,0.89374]
[1777180883351,25.6,78159.89,97.6,0.97172,0.00019,0.88082]
[1777180884358,25.6,78161.94,97.6,0.9721,0.00018,0.87099]
[1777180889392,25.6,78161.91,97.6,0.97209,0.00018,0.87113]
[1777180891406,25.6,78162.21,97.6,0.97253,0.00018,0.857]
[1777180892415,25.6,78161.57,97.6,0.97241,0.00018,0.86003]
[1777180896443,25.6,78160.93,97.6,0.97229,0.00018,0.86307]
[1777180900471,25.6,78158.86,97.6,0.97191,0.00019,0.87295]
[1777180901478,25.6,78157.72,97.6,0.9717,0.00019,0.87843]
[1777180902485,25.6,78147.28,97.6,0.96969,0.0002,0.92976]
[1777180903492,25.6,78139.77,97.6,0.96818,0.00021,0.968]
[1777180904499,25.6,78135.48,97.6,0.96728,0.00021,0.99033]
[1777180905506,25.6,78128.76,97.6,0.96584,0.00022,1.02605]
[1777180906513,25.6,78124.39,97.6,0.96487,0.00022,1.04975]
[1777180907520,25.6,78123.04,97.6,0.96457,0.00023,1.05715]
[1777180909537,25.6,78119.27,97.6,0.96371,0.00023,1.07801]
[1777180910545,25.6,78118.56,97.6,0.96355,0.00023,1.08196]
[1777180911552,25.6,78125.6,97.6,0.96514,0.00022,1.04315]
[1777180912559,25.6,78133.18,97.6,0.96679,0.00021,1.00246]
[1777180913566,25.6,78135.9,97.6,0.96737,0.00021,0.98813]
[1777180914573,25.6,78136.79,97.6,0.96756,0.00021,0.98348]
[1777180919608,25.6,78136.47,97.6,0.96749,0.00021,0.98515]
[1777180921622,25.6,78135.28,97.6,0.96724,0.00021,0.99138]
[1777180922629,25.6,78132.59,97.6,0.96667,0.00021,1.00558]
[1777180923636,25.6,78130.36,97.6,0.96619,0.00022,1.01746]
[1777180925654,25.6,78129.46,97.6,0.96599,0.00022,1.02229]
[1777180926661,25.6,78126.51,97.6,0.96534,0.00022,1.03821]
[1777180927668,25.6,78124.72,97.6,0.96495,0.00022,1.04795]
[1777180928675,25.6,78122.03,97.6,0.96434,0.00023,1.06271]
[1777180929682,25.6,78119.93,97.6,0.96386,0.00023,1.07433]
[1777180931696,25.6,78119.08,97.6,0.96367,0.00023,1.07906]
[1777180932703,25.6,78116.67,97.6,0.96311,0.00023,1.09255]
[1777180933710,25.6,78117.68,97.6,0.96335,0.00023,1.08689]
[1777180934716,25.6,78116.12,97.6,0.96298,0.00023,1.09565]
[1777180937738,25.6,78114.18,97.6,0.96253,0.00024,1.10661]
[1777180941766,25.84,78114.95,97.6,0.96136,0.00024,1.13472]
[1777180945794,25.86,78114.17,97.6,0.96104,0.00024,1.14247]
[1777180946800,25.86,78113.34,97.6,0.96083,0.00024,1.14724]
[1777180949822,25.86,78112.7,97.6,0.96068,0.00024,1.15092]
[1777180951836,25.86,78111.84,97.6,0.96094,0.00024,1.14099]
[1777180956871,25.87,78111.56,97.6,0.96084,0.00024,1.14342]
[1777180962913,25.94,78112.09,97.6,0.96052,0.00024,1.15094]
[1777180967947,26.06,78109.22,97.6,0.95913,0.00025,1.18386]
[1777180968955,26.12,78107.53,97.6,0.95836,0.00025,1.20194]
[1777180969962,26.18,78106.63,97.6,0.95778,0.00025,1.21543]
[1777180971977,26.3,78104.79,97.6,0.9566,0.00026,1.24278]
[1777180972984,26.36,78104.14,97.6,0.95607,0.00026,1.25489]
[1777180973991,26.42,78103.21,97.6,0.95547,0.00026,1.26871]
[1777180978020,26.66,78101.08,97.6,0.95346,0.00027,1.31459]
[1777180983054,26.69,78100.79,97.6,0.9532,0.00027,1.32052]
[1777180988090,26.72,78096.52,97.6,0.95184,0.00028,1.35104]
[1777180990104,26.73,78094.99,97.6,0.95134,0.00028,1.36224]
[1777180995139,26.76,78091.74,97.6,0.95023,0.00028,1.38683]
[1777180996145,26.76,78089.74,97.6,0.94962,0.00029,1.40033]
[1777181000175,26.79,78088.32,97.6,0.94906,0.00029,1.41273]
[1777181005210,26.82,78085.44,97.6,0.94803,0.00029,1.43539]
[1777181006217,26.82,78083.55,97.6,0.94743,0.0003,1.44842]
[1777181008231,26.84,78078.95,97.6,0.94598,0.0003,1.48006]
[1777181009341,26.84,78075.75,97.6,0.94496,0.00031,1.50196]
[1777181010245,26.85,78074.66,97.6,0.94458,0.00031,1.51003]
[1777181011427,26.85,78074.33,97.6,0.94501,0.00031,1.49606]
[1777181016799,26.88,78074.13,97.6,0.94479,0.00031,1.50078]
[1777181018301,26.88,78075.14,97.6,0.94506,0.00031,1.49496]
[1777181022329,26.89,78078.3,97.6,0.94599,0.0003,1.47507]
[1777181023372,26.9,78083.78,97.6,0.94759,0.0003,1.44037]
[1777181024343,26.9,78090.14,97.6,0.94941,0.00029,1.40062]
[1777181025351,26.91,78089.02,97.6,0.94905,0.00029,1.40855]
[1777181030386,26.91,78089.22,97.6,0.94907,0.00029,1.40812]
[1777181033406,26.91,78093.9,97.6,0.9504,0.00028,1.37863]
[1777181034413,26.91,78097.55,97.6,0.95143,0.00028,1.3559]
[1777181040456,26.91,78100.44,97.6,0.95223,0.00027,1.33807]
[1777181046434,26.91,78099.95,97.6,0.95209,0.00028,1.34108]
[1777181046497,26.91,78092.91,97.6,0.95012,0.00028,1.38483]
[1777181047510,26.92,78087.77,97.6,0.94861,0.00029,1.41818]
[1777181048515,26.92,78085.15,97.6,0.94784,0.00029,1.43493]
[1777181051538,26.92,78081.86,97.6,0.94686,0.0003,1.45614]
[1777181052545,26.92,78078.5,97.6,0.94585,0.0003,1.478]
[1777181053552,26.93,78077.16,97.6,0.9454,0.00031,1.48762]
[1777181058587,26.96,78076.53,97.6,0.94501,0.00031,1.496]
[1777181059594,26.96,78075.49,97.6,0.94466,0.00031,1.50369]
[1777181062615,26.98,78073.65,97.6,0.94397,0.00031,1.5184]
[1777181067650,26.98,78072.84,97.6,0.94371,0.00031,1.52378]
[1777181069663,26.99,78069.99,97.6,0.94274,0.00032,1.54449]
[1777181070671,27.0,78066.9,97.6,0.94171,0.00032,1.56611]
[1777181071677,27.0,78064.1,97.6,0.94136,0.00032,1.56849]
[1777181072685,27.01,78071.13,97.6,0.94356,0.00031,1.52218]
[1777181073692,27.01,78074.23,97.6,0.94448,0.00031,1.50249]
[1777181074698,27.02,78075.55,97.6,0.94485,0.00031,1.49465]
[1777181076712,27.03,78073.89,97.6,0.94426,0.00031,1.50727]
[1777181078727,27.04,78073.07,97.6,0.94393,0.00031,1.51437]
[1777181083761,27.08,78072.97,97.6,0.94366,0.00031,1.5201]
[1777181089804,27.12,78072.93,97.6,0.94341,0.00031,1.52543]
[1777181094841,27.15,78073.12,97.6,0.94327,0.00031,1.52839]
[1777181099876,27.18,78072.41,97.6,0.94285,0.00031,1.53731]
[1777181104911,27.21,78072.28,97.6,0.94261,0.00032,1.54239]
[1777181106925,27.22,78071.35,97.6,0.94223,0.00032,1.55027]
[1777181111961,27.25,78071.06,97.6,0.94194,0.00032,1.55641]
[1777181116995,27.28,78071.27,97.6,0.94181,0.00032,1.55917]
[1777181120017,27.3,78070.42,97.6,0.94142,0.00032,1.56733]
[1777181121024,27.3,78069.38,97.6,0.94105,0.00032,1.57511]
[1777181122030,27.31,78068.52,97.6,0.94073,0.00032,1.58169]
[1777181126059,27.33,78067.61,97.6,0.94029,0.00032,1.59097]
[1777181127066,27.34,78066.41,97.6,0.93986,0.00033,1.59985]
[1777181128072,27.34,78064.5,97.6,0.9392,0.00033,1.61355]
[1777181130087,27.35,78068.09,97.6,0.9403,0.00032,1.59072]
[1777181131093,27.36,78071.19,97.6,0.94185,0.00032,1.55325]
[1777181136128,27.39,78071.77,97.6,0.94184,0.00032,1.55353]
[1777181141164,27.42,78071.32,97.6,0.9415,0.00032,1.56061]
[1777181145192,27.43,78069.58,97.6,0.94083,0.00032,1.57463]
[1777181146199,27.43,78068.71,97.6,0.94055,0.00032,1.58046]
[1777181151234,27.43,78068.35,97.6,0.94043,0.00032,1.58287]
[1777181152240,27.43,78067.24,97.6,0.94007,0.00032,1.59033]
[1777181157276,27.43,78066.72,97.6,0.9399,0.00033,1.59383]
[1777181162311,27.45,78068.07,97.6,0.9402,0.00032,1.58776]
[1777181163318,27.46,78070.29,97.6,0.94088,0.00032,1.57365]
[1777181164878,27.46,78074.43,97.6,0.94219,0.00032,1.54615]
[1777181165332,27.46,78081.62,97.6,0.94442,0.00031,1.49906]
[1777181166339,27.46,78083.93,97.6,0.94513,0.0003,1.48412]
[1777181167345,27.46,78088.0,97.6,0.94635,0.0003,1.45802]
[1777181168353,27.46,78088.82,97.6,0.94659,0.0003,1.45279]
[1777181169360,27.46,78091.39,97.6,0.94735,0.00029,1.43649]
[1777181171374,27.46,78097.44,97.6,0.9491,0.00029,1.39857]
[1777181172381,27.46,78099.98,97.6,0.94981,0.00028,1.38284]
[1777181174395,27.46,78101.23,97.6,0.95017,0.00028,1.37514]
[1777181177416,27.46,78102.34,97.6,0.95048,0.00028,1.36832]
[1777181178422,27.46,78103.3,97.6,0.95074,0.00028,1.36244]
[1777181179430,27.46,78104.12,97.6,0.95097,0.00028,1.35744]
[1777181181444,27.46,78101.75,97.6,0.95031,0.00028,1.37194]
[1777181182450,27.46,78099.27,97.6,0.94961,0.00028,1.38722]
[1777181183458,27.46,78098.58,97.6,0.94942,0.00028,1.3915]
[1777181188493,27.46,78098.18,97.6,0.94931,0.00028,1.39398]
[1777181191514,27.46,78094.64,97.6,0.94885,0.00029,1.39929]
[1777181192969,27.46,78092.46,97.6,0.94822,0.00029,1.41292]
[1777181198563,27.46,78094.4,97.6,0.94878,0.00029,1.40079]
[1777181201584,27.46,78095.8,97.6,0.94918,0.00029,1.39208]
[1777181202885,27.46,78095.8,97.6,0.94918,0.00029,1.39208]
[1777181202949,27.46,78098.09,97.6,0.94983,0.00028,1.3779]
[1777181203598,27.46,78117.02,97.6,0.95496,0.00026,1.26423]
[1777181204960,27.46,78126.83,97.6,0.95744,0.00025,1.20779]
[1777181205612,27.46,78124.86,97.6,0.95695,0.00025,1.21899]
[1777181206734,27.46,78124.86,97.6,0.95695,0.00025,1.21899]
[1777181212661,27.46,78125.43,97.6,0.9571,0.00025,1.21574]
[1777181213668,27.46,78126.2,97.6,0.95729,0.00025,1.21137]
[1777181214675,27.46,78128.01,97.6,0.95774,0.00025,1.20112]
[1777181215682,27.46,78132.22,97.6,0.95876,0.00024,1.17751]
[1777181216689,27.46,78134.98,97.6,0.95942,0.00024,1.1622]
[1777181217697,27.46,78137.95,97.6,0.96013,0.00023,1.14588]
[1777181218704,27.46,78135.34,97.6,0.95951,0.00024,1.16022]
[1777181219711,27.46,78134.56,97.6,0.95932,0.00024,1.16452]
[1777181221726,27.46,78149.09,97.6,0.96267,0.00022,1.08604]
[1777181222732,27.46,78156.31,97.6,0.96425,0.00021,1.04842]
[1777181223739,27.46,78155.62,97.6,0.9641,0.00022,1.05198]
[1777181224900,27.46,78149.09,97.6,0.96267,0.00022,1.08604]
[1777181225753,27.46,78146.85,97.6,0.96217,0.00022,1.0979]
[1777181227767,27.46,78147.11,97.6,0.96223,0.00022,1.09652]
[1777181229781,27.46,78144.52,97.6,0.96164,0.00023,1.11032]
[1777181230787,27.46,78143.46,97.6,0.9614,0.00023,1.11601]
[1777181231795,27.46,78142.84,97.6,0.96126,0.00023,1.11934]
[1777181234816,27.46,78143.48,97.6,0.96141,0.00023,1.1159]
[1777181237837,27.46,78144.18,97.6,0.96157,0.00023,1.11214]
[1777181242872,27.46,78144.03,97.6,0.96153,0.00023,1.11295]
[1777181245893,27.46,78147.82,97.6,0.96239,0.00022,1.09275]
[1777181247180,27.46,78150.99,97.6,0.96309,0.00022,1.07605]
[1777181247907,27.46,78158.09,97.6,0.96463,0.00021,1.03929]
[1777181248913,27.46,78163.02,97.6,0.96567,0.00021,1.01428]
[1777181250927,27.46,78161.86,97.6,0.96543,0.00021,1.02012]
[1777181251934,27.46,78161.79,97.6,0.96586,0.00021,1.00618]
[1777181258984,27.46,78161.51,97.6,0.96581,0.00021,1.00758]
[1777181259990,27.46,78162.1,97.6,0.96593,0.00021,1.00462]
[1777181260998,27.46,78164.65,97.6,0.96645,0.0002,0.99191]
[1777181266034,27.46,78163.53,97.6,0.96622,0.00021,0.99748]
[1777181267042,27.46,78169.59,97.6,0.96745,0.0002,0.9676]
[1777181268049,27.46,78176.8,97.6,0.96886,0.00019,0.93289]
[1777181269056,27.46,78179.11,97.6,0.9693,0.00019,0.92196]
[1777181271069,27.46,78179.69,97.6,0.96941,0.00019,0.91923]
[1777181273084,27.46,78180.21,97.6,0.96951,0.00019,0.91678]
[1777181278118,27.46,78180.91,97.6,0.96964,0.00019,0.9135]
[1777181283154,27.46,78180.11,97.6,0.96949,0.00019,0.91725]
[1777181284161,27.46,78178.63,97.6,0.96921,0.00019,0.92422]
[1777181285168,27.46,78176.51,97.6,0.96881,0.00019,0.93427]
[1777181285453,27.46,78176.51,97.6,0.96881,0.00019,0.93427]
[1777181285788,27.46,78176.51,97.6,0.96881,0.00019,0.93427]
[1777181286175,27.46,78181.46,97.6,0.96975,0.00019,0.91093]
[1777181287182,27.46,78184.12,97.6,0.97024,0.00019,0.89856]
[1777181289196,27.46,78184.99,97.6,0.9704,0.00018,0.89455]
[1777181289433,27.46,78184.99,97.6,0.9704,0.00018,0.89455]
[1777181290203,27.46,78183.69,97.6,0.97016,0.00019,0.90056]
[1777181292217,27.46,78183.01,97.6,0.97004,0.00019,0.90371]
[1777181294231,27.46,78183.75,97.6,0.97018,0.00019,0.90028]
[1777181295237,27.46,78185.25,97.6,0.97045,0.00018,0.89335]
[1777181297252,27.46,78186.41,97.6,0.97067,0.00018,0.88802]
[1777181298258,27.46,78187.99,97.6,0.97095,0.00018,0.88079]
[1777181299266,27.46,78189.02,97.6,0.97114,0.00018,0.8761]
[1777181301174,27.46,78189.02,97.6,0.97114,0.00018,0.8761]
[1777181301280,27.46,78188.27,97.6,0.971,0.00018,0.87951]
[1777181302287,27.46,78193.64,97.6,0.97196,0.00018,0.8553]
[1777181302926,27.46,78193.64,97.6,0.97196,0.00018,0.8553]
[1777181303293,27.46,78198.0,97.6,0.97272,0.00017,0.83599]
[1777181304433,27.46,78199.49,97.6,0.97298,0.00017,0.82947]
[1777181305213,27.46,78199.49,97.6,0.97298,0.00017,0.82947]
[1777181305308,27.46,78200.04,97.6,0.97307,0.00017,0.82707]
[1777181306314,27.46,78207.45,97.6,0.97431,0.00016,0.79525]
[1777181307370,27.46,78207.45,97.6,0.97431,0.00016,0.79525]
[1777181307382,27.46,78209.79,97.6,0.97469,0.00016,0.78539]
[1777181308330,27.46,78212.87,97.6,0.97518,0.00016,0.77256]
[1777181309337,27.46,78203.97,97.6,0.97373,0.00017,0.81008]
[1777181310343,27.46,78183.37,97.6,0.9701,0.00019,0.90204]
[1777181311351,27.46,78176.33,97.6,0.9692,0.00019,0.92142]
[1777181311772,27.46,78176.33,97.6,0.9692,0.00019,0.92142]
[1777181312358,27.46,78173.67,97.6,0.96869,0.00019,0.93404]
[1777181312777,27.46,78173.67,97.6,0.96869,0.00019,0.93404]
[1777181313365,27.46,78169.69,97.6,0.96791,0.0002,0.95315]
[1777181314372,27.46,78168.87,97.6,0.96775,0.0002,0.95713]
[1777181315378,27.46,78166.05,97.6,0.96718,0.0002,0.97088]
[1777181316386,27.46,78164.6,97.6,0.96689,0.0002,0.978]
[1777181318401,27.46,78163.56,97.6,0.96668,0.0002,0.98313]
[1777181319408,27.46,78164.98,97.6,0.96697,0.0002,0.97613]
[1777181324443,27.46,78165.09,97.6,0.96699,0.0002,0.97559]
[1777181325450,27.46,78163.89,97.6,0.96675,0.0002,0.9815]
[1777181326457,27.46,78160.52,97.6,0.96606,0.00021,0.99824]
[1777181326959,27.46,78160.52,97.6,0.96606,0.00021,0.99824]
[1777181327464,27.46,78154.7,97.6,0.96483,0.00021,1.02762]
[1777181328471,27.46,78151.29,97.6,0.9641,0.00022,1.04511]
[1777181329478,27.46,78151.84,97.6,0.96422,0.00022,1.04228]
[1777181330485,27.46,78150.65,97.6,0.96396,0.00022,1.04842]
[1777181331492,27.46,78147.14,97.6,0.96319,0.00022,1.06668]
[1777181333506,27.46,78145.3,97.6,0.96278,0.00022,1.07634]
[1777181335520,27.46,78144.7,97.6,0.96265,0.00022,1.0795]
[1777181339548,27.46,78145.37,97.6,0.9628,0.00022,1.07597]
[1777181342568,27.46,78145.95,97.6,0.96292,0.00022,1.07292]
[1777181347604,27.46,78146.34,97.6,0.96301,0.00022,1.07087]
[1777181352640,27.46,78146.7,97.6,0.96309,0.00022,1.06898]
[1777181353647,27.46,78145.92,97.6,0.96292,0.00022,1.07308]
[1777181356668,27.46,78143.52,97.6,0.96238,0.00023,1.08574]
[1777181357674,27.46,78141.46,97.6,0.96191,0.00023,1.09669]
[1777181358681,27.46,78140.47,97.6,0.96169,0.00023,1.10197]
[1777181362709,27.46,78139.76,97.6,0.96153,0.00023,1.10578]
[1777181364724,27.46,78138.41,97.6,0.96121,0.00023,1.11304]
[1777181367721,27.46,78137.95,97.6,0.96111,0.00023,1.11552]
[1777181367745,27.46,78133.69,97.6,0.96011,0.00024,1.13866]
[1777181368751,27.46,78130.76,97.6,0.95941,0.00024,1.15477]
[1777181369758,27.46,78129.08,97.6,0.95901,0.00024,1.16407]
[1777181370765,27.46,78128.4,97.6,0.95884,0.00024,1.16785]
[1777181371831,27.46,78128.5,97.6,0.95937,0.00024,1.1518]
[1777181374794,27.46,78129.42,97.6,0.9596,0.00024,1.14673]
[1777181378520,27.46,78128.08,97.6,0.95927,0.00024,1.15413]
[1777181383857,27.46,78126.17,97.6,0.95881,0.00024,1.16473]
[1777181385871,27.46,78125.1,97.6,0.95855,0.00024,1.17069]
[1777181386877,27.46,78124.13,97.6,0.95831,0.00025,1.17612]
[1777181388322,27.46,78121.97,97.6,0.95778,0.00025,1.18827]
[1777181388892,27.46,78120.01,97.6,0.95729,0.00025,1.19936]
[1777181392920,27.46,78122.64,97.6,0.95794,0.00025,1.18449]
[1777181393927,27.46,78123.47,97.6,0.95815,0.00025,1.17982]
[1777181398962,27.46,78124.57,97.6,0.95842,0.00025,1.17366]
[1777181400997,27.46,78124.61,97.6,0.95843,0.00025,1.17343]
[1777181401278,27.46,78124.61,97.6,0.95843,0.00025,1.17343]
[1777181401312,27.46,78130.98,97.6,0.95997,0.00024,1.13815]
[1777181402277,27.46,78130.98,97.6,0.95997,0.00024,1.13815]
[1777181402279,27.46,78148.45,97.6,0.96395,0.00022,1.0451]
[1777181402992,27.46,78160.16,97.6,0.96644,0.00021,0.98575]
[1777181403999,27.46,78165.16,97.6,0.96745,0.0002,0.96115]
[1777181405304,27.46,78165.16,97.6,0.96745,0.0002,0.96115]
[1777181405359,27.46,78165.38,97.6,0.9675,0.0002,0.96007]
[1777181406027,27.46,78172.37,97.6,0.96887,0.00019,0.92644]
[1777181409048,27.46,78175.11,97.6,0.9694,0.00019,0.91348]
[1777181410055,27.46,78176.78,97.6,0.96972,0.00019,0.90565]
[1777181411062,27.46,78179.49,97.6,0.97023,0.00019,0.89305]
[1777181412069,27.46,78184.83,97.6,0.97121,0.00018,0.86858]
[1777181413076,27.46,78188.07,97.6,0.97179,0.00018,0.85397]
[1777181415089,27.46,78189.55,97.6,0.97205,0.00018,0.84736]
[1777181417104,27.46,78188.71,97.6,0.9719,0.00018,0.8511]
[1777181418111,27.46,78189.91,97.6,0.97212,0.00018,0.84575]
[1777181419118,27.46,78198.11,97.6,0.97353,0.00017,0.80984]
[1777181420125,27.46,78207.46,97.6,0.97507,0.00016,0.77027]
[1777181421303,27.46,78209.87,97.6,0.97546,0.00016,0.7603]
[1777181421563,27.46,78209.87,97.6,0.97546,0.00016,0.7603]
[1777181424153,27.46,78209.13,97.6,0.97534,0.00016,0.76335]
[1777181425160,27.46,78207.6,97.6,0.9751,0.00016,0.76969]
[1777181426167,27.46,78207.17,97.6,0.97503,0.00016,0.77147]
[1777181427173,27.46,78205.98,97.6,0.97483,0.00016,0.77643]
[1777181428181,27.46,78201.83,97.6,0.97415,0.00017,0.79392]
[1777181429188,27.46,78201.03,97.6,0.97402,0.00017,0.79732]
[1777181430195,27.46,78201.88,97.6,0.97416,0.00017,0.79371]
[1777181431202,27.46,78199.23,97.6,0.97411,0.00017,0.7923]
[1777181432209,27.46,78192.8,97.6,0.97302,0.00017,0.81999]
[1777181433216,27.46,78194.75,97.6,0.97336,0.00017,0.81152]
[1777181434222,27.46,78196.11,97.6,0.97359,0.00017,0.80565]
[1777181435230,27.46,78198.68,97.6,0.97402,0.00017,0.79464]
[1777181436237,27.46,78201.35,97.6,0.97446,0.00016,0.78333]
[1777181437244,27.46,78202.25,97.6,0.97461,0.00016,0.77954]
[1777181439258,27.46,78203.04,97.6,0.97474,0.00016,0.77622]
[1777181440265,27.46,78205.39,97.6,0.97512,0.00016,0.76643]
[1777181441273,27.46,78207.56,97.6,0.97547,0.00016,0.75746]
[1777181443286,27.46,78198.12,97.6,0.97393,0.00017,0.79703]
[1777181444294,27.46,78185.18,97.6,0.97168,0.00018,0.85372]
[1777181445300,27.46,78179.34,97.6,0.97062,0.00019,0.88024]
[1777181446307,27.46,78176.19,97.6,0.97003,0.00019,0.89479]
[1777181447485,27.46,78176.19,97.6,0.97003,0.00019,0.89479]
[1777181447491,27.47,78172.49,97.6,0.9693,0.00019,0.91279]
[1777181448321,27.47,78167.64,97.6,0.96833,0.0002,0.93655]
[1777181449330,27.48,78161.01,97.6,0.96697,0.0002,0.96946]
[1777181450338,27.48,78157.57,97.6,0.96624,0.00021,0.98719]
[1777181451344,27.48,78155.33,97.6,0.96577,0.00021,0.99838]
[1777181453357,27.48,78153.79,97.6,0.96545,0.00021,1.00613]
[1777181455373,27.5,78152.92,97.6,0.9652,0.00021,1.01197]
[1777181456384,27.5,78150.01,97.6,0.96455,0.00022,1.02751]
[1777181457391,27.51,78148.88,97.6,0.96427,0.00022,1.03403]
[1777181458398,27.51,78147.6,97.6,0.96396,0.00022,1.04135]
[1777181461418,27.53,78146.85,97.6,0.9637,0.00022,1.04742]
[1777181464440,27.55,78147.67,97.6,0.96379,0.00022,1.04538]
[1777181467462,27.57,78146.98,97.6,0.96355,0.00022,1.05115]
[1777181468469,27.57,78146.43,97.6,0.96339,0.00022,1.05474]
[1777181472497,27.6,78145.22,97.6,0.963,0.00022,1.06398]
[1777181473504,27.6,78144.06,97.6,0.96271,0.00022,1.07079]
[1777181475518,27.67,78143.43,97.6,0.96223,0.00023,1.08215]
[1777181476525,27.67,78142.82,97.6,0.96206,0.00023,1.0861]
[1777181477531,27.73,78143.41,97.6,0.96188,0.00023,1.09031]
[1777181480553,27.75,78141.22,97.6,0.96128,0.00023,1.10415]
[1777181480694,27.75,78141.22,97.6,0.96128,0.00023,1.10415]
[1777181481560,27.81,78137.41,97.6,0.96008,0.00024,1.13196]
[1777181482567,27.87,78130.61,97.6,0.95812,0.00024,1.17659]
[1777181483574,27.93,78129.62,97.6,0.95755,0.00025,1.18957]
[1777181484450,27.93,78129.62,97.6,0.95755,0.00025,1.18957]
[1777181485588,27.94,78122.78,97.6,0.95577,0.00025,1.22955]
[1777181486595,27.95,78120.41,97.6,0.95513,0.00026,1.24384]
[1777181487602,28.01,78118.33,97.6,0.95425,0.00026,1.2634]
[1777181489616,28.07,78116.41,97.6,0.95337,0.00026,1.28291]
[1777181490622,28.13,78111.47,97.6,0.9517,0.00027,1.31951]
[1777181491630,28.14,78106.56,97.6,0.95088,0.00028,1.33272]
[1777181493475,28.2,78102.7,97.6,0.94941,0.00028,1.36433]
[1777181493644,28.2,78099.95,97.6,0.94863,0.00029,1.38098]
[1777181494651,28.21,78098.73,97.6,0.94825,0.00029,1.38919]
[1777181496665,28.22,78097.64,97.6,0.94786,0.00029,1.39741]
[1777181498679,28.23,78099.86,97.6,0.94843,0.00029,1.38542]
[1777181500693,28.25,78101.09,97.6,0.9487,0.00028,1.37951]
[1777181502707,28.26,78100.25,97.6,0.94839,0.00029,1.38616]
[1777181504720,28.27,78103.61,97.6,0.94927,0.00028,1.36738]
[1777181505727,28.28,78106.85,97.6,0.95014,0.00028,1.34871]
[1777181506735,28.34,78109.31,97.6,0.95047,0.00028,1.3417]
[1777181507742,28.34,78110.86,97.6,0.95086,0.00027,1.33328]
[1777181510763,28.4,78109.88,97.6,0.95024,0.00028,1.3467]
[1777181511770,28.4,78110.6,97.6,0.95044,0.00028,1.34243]
[1777181513783,28.4,78109.41,97.6,0.95011,0.00028,1.3495]
[1777181514791,28.4,78110.28,97.6,0.95035,0.00028,1.34433]
[1777181518819,28.4,78109.55,97.6,0.95015,0.00028,1.34867]
[1777181519826,28.4,78108.01,97.6,0.94972,0.00028,1.35784]
[1777181522847,28.42,78105.84,97.6,0.949,0.00028,1.37316]
[1777181523853,28.42,78102.41,97.6,0.948,0.00029,1.39465]
[1777181524861,28.43,78100.76,97.6,0.94749,0.00029,1.40546]
[1777181526875,28.5,78096.65,97.6,0.94589,0.00029,1.43916]
[1777181528890,28.51,78097.59,97.6,0.94609,0.00029,1.43492]
[1777181529896,28.51,78095.76,97.6,0.94552,0.0003,1.44699]
[1777181532918,28.53,78093.88,97.6,0.94485,0.0003,1.461]
[1777181533925,28.54,78092.8,97.6,0.94449,0.0003,1.46851]
[1777181536403,28.54,78092.8,97.6,0.94449,0.0003,1.46851]
[1777181536472,28.56,78092.8,97.6,0.94437,0.0003,1.47085]
[1777181537063,28.56,78088.99,97.6,0.94322,0.0003,1.49474]
[1777181538531,28.56,78088.99,97.6,0.94322,0.0003,1.49474]
[1777181538535,28.57,78088.29,97.6,0.94293,0.00031,1.50073]
[1777181538960,28.57,78087.19,97.6,0.94259,0.00031,1.50768]
[1777181539967,28.57,78086.27,97.6,0.94227,0.00031,1.5143]
[1777181545007,28.6,78085.04,97.6,0.9417,0.00031,1.52602]
[1777181546693,28.61,78086.3,97.6,0.94206,0.00031,1.51877]
[1777181547015,28.62,78086.07,97.6,0.94195,0.00031,1.52101]
[1777181551044,28.64,78086.03,97.6,0.9424,0.00031,1.50653]
[1777181552371,28.65,78090.43,97.6,0.94367,0.0003,1.48039]
[1777181553058,28.65,78094.9,97.6,0.94501,0.0003,1.45257]
[1777181554065,28.66,78095.5,97.6,0.94515,0.0003,1.44964]
[1777181560107,28.69,78097.8,97.6,0.94561,0.00029,1.4401]
[1777181561114,28.7,78099.25,97.6,0.946,0.00029,1.43198]
[1777181566149,28.73,78098.89,97.6,0.94571,0.00029,1.43804]
[1777181569429,28.75,78098.34,97.6,0.9454,0.00029,1.4445]
[1777181570176,28.75,78094.54,97.6,0.94427,0.0003,1.46795]
[1777181571184,28.76,78091.79,97.6,0.94341,0.0003,1.48585]
[1777181572191,28.76,78090.88,97.6,0.9431,0.0003,1.49231]
[1777181573198,28.77,78089.74,97.6,0.94271,0.00031,1.50024]
[1777181574205,28.78,78090.63,97.6,0.94294,0.0003,1.49543]
[1777181576219,28.79,78089.81,97.6,0.94262,0.00031,1.50213]
[1777181578232,28.8,78089.23,97.6,0.94237,0.00031,1.50733]
[1777181585281,28.84,78086.99,97.6,0.94141,0.00031,1.52684]
[1777181586293,28.85,78083.55,97.6,0.9403,0.00031,1.54948]
[1777181589314,28.87,78082.23,97.6,0.93974,0.00032,1.56076]
[1777181590321,28.88,78078.81,97.6,0.93862,0.00032,1.58345]
[1777181591328,28.88,78078.21,97.6,0.93839,0.00032,1.58798]
[1777181595356,28.9,78076.33,97.6,0.93765,0.00033,1.60272]
[1777181599384,28.92,78079.86,97.6,0.93867,0.00032,1.58232]
[1777181600391,28.97,78081.65,97.6,0.93893,0.00032,1.5772]
[1777181601397,29.02,78084.6,97.6,0.93955,0.00032,1.56475]
[1777181602405,29.07,78083.8,97.6,0.93897,0.00032,1.57648]
[1777181604419,29.17,78082.54,97.6,0.93793,0.00032,1.59726]
[1777181605426,29.21,78081.39,97.6,0.93726,0.00032,1.61068]
[1777181606433,29.22,78079.44,97.6,0.9366,0.00033,1.62386]
[1777181607440,29.22,78077.82,97.6,0.93604,0.00033,1.63494]
[1777181608447,29.23,78077.25,97.6,0.93583,0.00033,1.63919]
[1777181609454,29.27,78075.15,97.6,0.93486,0.00033,1.65822]
[1777181610461,29.31,78073.17,97.6,0.93395,0.00034,1.6762]
[1777181611468,29.34,78072.13,97.6,0.93402,0.00034,1.66909]
[1777181614489,29.45,78072.92,97.6,0.93358,0.00034,1.67782]
[1777181616503,29.49,78074.06,97.6,0.93371,0.00034,1.67532]
[1777181617509,29.49,78077.19,97.6,0.93473,0.00033,1.65536]
[1777181619523,29.5,78078.28,97.6,0.93504,0.00033,1.64926]
[1777181621538,29.51,78078.88,97.6,0.93518,0.00033,1.64637]
[1777181622545,29.51,78081.59,97.6,0.93605,0.00033,1.62937]
[1777181623551,29.52,78083.99,97.6,0.9368,0.00032,1.61449]
[1777181624559,29.52,78085.21,97.6,0.93719,0.00032,1.60669]
[1777181625565,29.52,78086.29,97.6,0.93754,0.00032,1.5998]
[1777181627580,29.57,78085.75,97.6,0.93705,0.00032,1.60948]
[1777181628587,29.57,78087.66,97.6,0.93764,0.00032,1.59787]
[1777181632616,29.59,78088.48,97.6,0.93778,0.00032,1.59494]
[1777181634630,29.6,78089.38,97.6,0.93801,0.00032,1.59039]
[1777181636644,29.61,78089.92,97.6,0.93812,0.00032,1.58814]
[1777181641679,29.63,78090.5,97.6,0.93816,0.00032,1.5874]
[1777181642685,29.63,78091.74,97.6,0.93852,0.00031,1.58017]
[1777181643692,29.64,78090.21,97.6,0.93801,0.00032,1.59042]
[1777181644281,29.64,78090.21,97.6,0.93801,0.00032,1.59042]
[1777181644700,29.64,78088.01,97.6,0.93728,0.00032,1.60494]
[1777181649735,29.67,78088.53,97.6,0.93731,0.00032,1.60443]
[1777181651601,29.67,78088.67,97.6,0.93733,0.00032,1.6041]
[1777181651748,29.67,78091.35,97.6,0.93815,0.00032,1.5877]
[1777181652756,29.67,78095.43,97.6,0.93943,0.00031,1.56208]
[1777181653762,29.68,78098.45,97.6,0.94033,0.00031,1.5439]
[1777181656523,29.68,78098.43,97.6,0.94029,0.00031,1.54468]
[1777181656874,29.7,78098.7,97.6,0.94031,0.00031,1.54431]
[1777181657791,29.7,78099.52,97.6,0.94053,0.00031,1.53988]
[1777181658797,29.71,78103.32,97.6,0.94165,0.0003,1.51712]
[1777181659805,29.71,78104.18,97.6,0.94187,0.0003,1.51254]
[1777181660812,29.72,78105.7,97.6,0.9423,0.0003,1.50395]
[1777181663834,29.73,78106.46,97.6,0.94242,0.0003,1.50145]
[1777181665848,29.75,78105.78,97.6,0.94215,0.0003,1.50702]
[1777181670882,29.77,78105.28,97.6,0.94182,0.0003,1.51358]
[1777181671890,29.78,78105.41,97.6,0.94245,0.0003,1.49555]
[1777181676925,29.81,78105.23,97.6,0.94223,0.0003,1.50018]
[1777181679946,29.82,78101.84,97.6,0.9411,0.0003,1.52302]
[1777181680953,29.83,78102.55,97.6,0.94128,0.0003,1.51934]
[1777181681960,29.84,78103.3,97.6,0.94148,0.0003,1.51542]
[1777181686995,29.86,78102.65,97.6,0.94111,0.0003,1.5228]
[1777181688002,29.87,78103.47,97.6,0.94133,0.0003,1.51845]
[1777181694044,29.89,78103.43,97.6,0.94115,0.0003,1.52205]
[1777181697269,29.89,78103.17,97.6,0.94107,0.0003,1.52364]
[1777181698373,29.89,78102.41,97.6,0.94084,0.0003,1.5283]
[1777181704115,29.89,78103.21,97.6,0.94108,0.0003,1.5234]
[1777181705121,29.89,78102.02,97.6,0.94072,0.0003,1.53069]
[1777181706129,29.89,78100.36,97.6,0.94022,0.00031,1.54091]
[1777181707136,29.89,78096.62,97.6,0.93906,0.00031,1.56407]
[1777181708143,29.89,78095.38,97.6,0.93868,0.00031,1.57179]
[1777181711164,29.9,78096.14,97.6,0.93888,0.00031,1.56765]
[1777181714279,29.91,78096.21,97.6,0.93885,0.00031,1.5684]
[1777181714326,29.91,78094.77,97.6,0.93837,0.00031,1.57797]
[1777181715192,29.92,78095.76,97.6,0.93865,0.00031,1.57237]
[1777181716518,29.92,78095.76,97.6,0.93865,0.00031,1.57237]
[1777181719638,29.92,78095.78,97.6,0.93865,0.00031,1.57225]
[1777181719717,29.92,78099.74,97.6,0.93988,0.00031,1.54767]
[1777181720227,29.92,78104.33,97.6,0.94128,0.0003,1.51948]
[1777181721234,29.92,78107.46,97.6,0.94222,0.0003,1.50043]
[1777181722270,29.92,78107.46,97.6,0.94222,0.0003,1.50043]
[1777181724255,29.92,78105.52,97.6,0.94164,0.0003,1.51222]
[1777181730297,29.92,78105.58,97.6,0.94165,0.0003,1.51185]
[1777181731303,29.92,78105.55,97.6,0.94224,0.0003,1.49471]
[1777181735332,29.95,78103.49,97.6,0.94149,0.0003,1.51001]
[1777181736338,29.95,78104.25,97.6,0.94168,0.0003,1.50607]
[1777181739360,29.97,78102.23,97.6,0.94097,0.0003,1.52043]
[1777181740367,29.97,78099.66,97.6,0.94015,0.00031,1.53687]
[1777181742381,29.98,78099.15,97.6,0.93993,0.00031,1.5413]
[1777181749430,29.99,78097.82,97.6,0.93949,0.00031,1.55013]
[1777181750437,29.99,78097.21,97.6,0.9393,0.00031,1.5539]
[1777181752451,29.99,78096.55,97.6,0.9391,0.00031,1.55799]
[1777181753458,29.99,78094.66,97.6,0.93851,0.00031,1.56973]
[1777181754465,29.99,78093.97,97.6,0.93829,0.00031,1.57403]
[1777181756479,29.99,78094.68,97.6,0.93851,0.00031,1.5696]
[1777181757485,29.99,78099.7,97.6,0.94007,0.00031,1.53854]
[1777181758492,29.99,78101.79,97.6,0.94071,0.0003,1.52571]
[1777181760507,29.99,78102.77,97.6,0.94101,0.0003,1.51971]
[1777181762521,29.99,78102.2,97.6,0.94083,0.0003,1.5232]
[1777181763527,29.99,78100.61,97.6,0.94035,0.00031,1.53294]
[1777181764535,29.99,78099.68,97.6,0.94006,0.00031,1.53866]
[1777181765542,29.99,78096.35,97.6,0.93903,0.00031,1.55923]
[1777181766548,29.99,78094.54,97.6,0.93847,0.00031,1.57048]
[1777181771588,29.99,78094.26,97.6,0.93838,0.00031,1.57222]
[1777181774612,29.99,78082.47,97.6,0.93459,0.00033,1.64667]
[1777181775619,29.99,78076.52,97.6,0.93259,0.00034,1.68545]
[1777181776627,30.0,78069.14,97.6,0.93005,0.00035,1.73404]
[1777181777632,30.0,78070.68,97.6,0.93057,0.00034,1.72425]
[1777181778640,30.0,78071.55,97.6,0.93085,0.00034,1.71888]
[1777181779648,30.0,78072.43,97.6,0.93113,0.00034,1.71346]
[1777181780654,30.01,78075.11,97.6,0.93202,0.00034,1.69635]
[1777181781661,30.01,78075.98,97.6,0.9323,0.00034,1.69107]
[1777181782668,30.01,78080.33,97.6,0.93373,0.00033,1.66337]
[1777181783674,30.02,78083.66,97.6,0.93481,0.00033,1.64247]
[1777181784681,30.02,78085.83,97.6,0.93549,0.00032,1.62911]
[1777181785689,30.02,78086.83,97.6,0.93579,0.00032,1.62325]
[1777181786696,30.03,78086.16,97.6,0.93555,0.00032,1.628]
[1777181789716,30.04,78085.29,97.6,0.93519,0.00033,1.63499]
[1777181790723,30.04,78086.0,97.6,0.9354,0.00032,1.63095]
[1777181793745,30.06,78086.14,97.6,0.93604,0.00032,1.61284]
[1777181796766,30.07,78084.94,97.6,0.93557,0.00033,1.62196]
[1777181797773,30.07,78083.02,97.6,0.93492,0.00033,1.63465]
[1777181798780,30.08,78082.03,97.6,0.93457,0.00033,1.64143]
[1777181800794,30.08,78081.33,97.6,0.93429,0.00033,1.64682]
[1777181801801,30.09,78078.52,97.6,0.93333,0.00033,1.66528]
[1777181802809,30.09,78075.69,97.6,0.93236,0.00034,1.68396]
[1777181804822,30.1,78073.43,97.6,0.93156,0.00034,1.6994]
[1777181805829,30.1,78071.84,97.6,0.93099,0.00034,1.71012]
[1777181806836,30.1,78070.24,97.6,0.93043,0.00034,1.72092]
[1777181811872,30.12,78070.31,97.6,0.93036,0.00034,1.72216]
[1777181814893,30.12,78066.1,97.6,0.92884,0.00035,1.75083]
[1777181815900,30.13,78063.82,97.6,0.92803,0.00035,1.7662]
[1777181816907,30.13,78064.66,97.6,0.92831,0.00035,1.76091]
[1777181817913,30.13,78063.64,97.6,0.92793,0.00035,1.76794]
[1777181820934,30.14,78062.97,97.6,0.92765,0.00035,1.77318]
[1777181821942,30.14,78060.19,97.6,0.92665,0.00036,1.79195]
[1777181822951,30.14,78058.81,97.6,0.92614,0.00036,1.80141]
[1777181823958,30.14,78059.93,97.6,0.92653,0.00036,1.79413]
[1777181824965,30.14,78066.22,97.6,0.92875,0.00035,1.75258]
[1777181825972,30.15,78067.65,97.6,0.92924,0.00035,1.74344]
[1777181827986,30.15,78068.25,97.6,0.92941,0.00035,1.74011]
[1777181828993,30.15,78068.97,97.6,0.92965,0.00035,1.73569]
[1777181830000,30.16,78071.15,97.6,0.93038,0.00034,1.72173]
[1777181831007,30.16,78072.64,97.6,0.93088,0.00034,1.71235]
[1777181834028,30.17,78071.92,97.6,0.93058,0.00034,1.7181]
[1777181835035,30.17,78070.98,97.6,0.93023,0.00034,1.72459]
[1777181844098,30.19,78069.3,97.6,0.92949,0.00035,1.73858]
[1777181848126,30.2,78065.75,97.6,0.92819,0.00035,1.7632]
[1777181849347,30.21,78061.9,97.6,0.92681,0.00036,1.78901]
[1777181850141,30.21,78058.23,97.6,0.92547,0.00036,1.81377]
[1777181851147,30.21,78057.44,97.6,0.92589,0.00036,1.79973]
[1777181852627,30.21,78057.44,97.6,0.92589,0.00036,1.79973]
[1777181853162,30.21,78054.33,97.6,0.92473,0.00037,1.821]
[1777181854168,30.21,78050.7,97.6,0.92339,0.00037,1.84569]
[1777181855177,30.22,78052.36,97.6,0.92399,0.00037,1.8346]
[1777181856182,30.22,78053.11,97.6,0.92426,0.00037,1.82969]
[1777181857190,30.22,78051.26,97.6,0.92357,0.00037,1.84236]
[1777181859204,30.22,78048.35,97.6,0.92247,0.00037,1.8624]
[1777181864238,30.23,78048.17,97.6,0.92237,0.00037,1.86418]
[1777181869273,30.23,78048.11,97.6,0.92232,0.00037,1.86513]
[1777181872295,30.23,78047.32,97.6,0.92201,0.00038,1.87082]
[1777181874309,30.23,78050.5,97.6,0.92318,0.00037,1.8494]
[1777181875316,30.23,78055.55,97.6,0.92504,0.00036,1.81545]
[1777181880352,30.24,78054.77,97.6,0.9247,0.00037,1.82158]
[1777181881358,30.24,78053.82,97.6,0.92435,0.00037,1.82815]
[1777181886393,30.25,78053.86,97.6,0.92432,0.00037,1.82866]
[1777181892435,30.26,78054.17,97.6,0.92438,0.00037,1.82751]
[1777181893443,30.26,78055.32,97.6,0.92479,0.00037,1.81993]
[1777181898478,30.26,78054.72,97.6,0.92453,0.00037,1.8248]
[1777181903512,30.27,78054.76,97.6,0.9245,0.00037,1.82533]
[1777181904520,30.27,78057.63,97.6,0.92554,0.00036,1.80624]
[1777181906534,30.28,78059.19,97.6,0.92608,0.00036,1.79617]
[1777181912575,30.29,78059.45,97.6,0.92682,0.00036,1.77611]
[1777181917612,30.29,78060.49,97.6,0.92714,0.00036,1.77032]
[1777181918618,30.3,78063.45,97.6,0.92816,0.00035,1.75122]
[1777181925668,30.31,78063.44,97.6,0.92806,0.00035,1.75313]
[1777181931710,30.33,78063.74,97.6,0.92808,0.00035,1.75272]
[1777181933724,30.33,78065.53,97.6,0.92869,0.00035,1.74147]
[1777181934730,30.33,78067.22,97.6,0.92926,0.00035,1.73067]
[1777181935737,30.33,78068.15,97.6,0.92957,0.00035,1.72489]
[1777181936745,30.34,78069.84,97.6,0.93014,0.00035,1.71418]
[1777181940773,30.35,78072.01,97.6,0.93082,0.00034,1.70134]
[1777181941780,30.35,78073.9,97.6,0.93145,0.00034,1.68946]
[1777181946815,30.36,78073.05,97.6,0.93107,0.00034,1.6967]
[1777181952856,30.38,78072.98,97.6,0.93094,0.00034,1.69918]
[1777181953864,30.38,78072.36,97.6,0.93071,0.00034,1.70353]
[1777181954870,30.39,78071.75,97.6,0.93048,0.00034,1.7078]
[1777181962927,30.4,78072.23,97.6,0.93053,0.00034,1.70696]
[1777181967964,30.42,78071.6,97.6,0.93022,0.00034,1.71267]
[1777181971992,30.43,78071.63,97.6,0.93088,0.00034,1.69414]
[1777181977027,30.44,78071.58,97.6,0.93078,0.00034,1.69619]
[1777181979041,30.45,78068.06,97.6,0.92952,0.00035,1.7197]
[1777181980048,30.45,78066.45,97.6,0.92894,0.00035,1.73049]
[1777181981055,30.45,78065.72,97.6,0.92867,0.00035,1.73555]
[1777181986090,30.46,78064.62,97.6,0.92821,0.00035,1.74416]
[1777181992132,30.48,78064.92,97.6,0.92823,0.00035,1.74385]
[1777181997167,30.49,78066.0,97.6,0.92853,0.00035,1.73815]
[1777181998174,30.49,78070.35,97.6,0.93003,0.00035,1.71014]
[1777181999181,30.49,78075.02,97.6,0.93162,0.00034,1.68037]
[1777182000224,30.49,78075.02,97.6,0.93162,0.00034,1.68037]
[1777182000282,30.49,78077.66,97.6,0.93249,0.00034,1.66386]
[1777182001389,30.5,78085.96,97.6,0.93521,0.00033,1.61179]
[1777182002203,30.5,78089.66,97.6,0.93638,0.00032,1.58918]
[1777182005802,30.52,78087.84,97.6,0.93569,0.00032,1.60256]
[1777182006231,30.52,78085.59,97.6,0.93496,0.00033,1.61663]
[1777182008245,30.53,78084.81,97.6,0.93466,0.00033,1.62247]
[1777182009252,30.53,78089.4,97.6,0.93612,0.00032,1.59424]
[1777182010259,30.53,78092.11,97.6,0.93696,0.00032,1.57794]
[1777182013280,30.55,78092.66,97.6,0.93706,0.00032,1.57613]
[1777182015294,30.56,78086.7,97.6,0.93509,0.00033,1.61424]
[1777182016302,30.56,78081.98,97.6,0.93351,0.00033,1.6444]
[1777182021336,30.58,78082.01,97.6,0.93341,0.00033,1.64631]
[1777182022343,30.58,78081.21,97.6,0.93312,0.00033,1.65179]
[1777182027378,30.6,78081.38,97.6,0.93308,0.00033,1.65273]
[1777182031281,30.6,78081.4,97.6,0.93306,0.00033,1.65301]
[1777182031406,30.6,78082.04,97.6,0.93397,0.00033,1.62985]
[1777182036442,30.6,78082.05,97.6,0.93397,0.00033,1.62979]
[1777182037447,30.6,78078.15,97.6,0.93267,0.00034,1.65444]
[1777182038456,30.6,78073.28,97.6,0.93102,0.00034,1.68552]
[1777182040469,30.6,78071.69,97.6,0.93048,0.00034,1.69573]
[1777182041476,30.6,78070.37,97.6,0.93002,0.00035,1.70424]
[1777182044497,30.6,78068.86,97.6,0.9295,0.00035,1.714]
[1777182045504,30.6,78068.03,97.6,0.92919,0.00035,1.71967]
[1777182046511,30.61,78066.33,97.6,0.92858,0.00035,1.731]
[1777182049532,30.61,78064.27,97.6,0.92782,0.00035,1.74522]
[1777182056581,30.63,78064.52,97.6,0.92781,0.00035,1.74532]
[1777182057588,30.63,78065.59,97.6,0.92818,0.00035,1.73858]
[1777182060609,30.64,78066.16,97.6,0.92833,0.00035,1.73564]
[1777182062623,30.64,78067.09,97.6,0.92863,0.00035,1.73012]
[1777182070687,30.66,78068.13,97.6,0.92888,0.00035,1.72551]
[1777182071694,30.66,78069.27,97.6,0.92926,0.00035,1.71839]
[1777182072701,30.66,78068.29,97.6,0.92891,0.00035,1.725]
[1777182074207,30.67,78066.16,97.6,0.92813,0.00035,1.73939]
[1777182074971,30.67,78064.44,97.6,0.92751,0.00035,1.75085]
[1777182075722,30.67,78063.72,97.6,0.92726,0.00036,1.75556]
[1777182077736,30.67,78062.54,97.6,0.92681,0.00036,1.76374]
[1777182078743,30.67,78063.13,97.6,0.92701,0.00036,1.7601]
[1777182084785,30.69,78063.04,97.6,0.9269,0.00036,1.76217]
[1777182090827,30.69,78063.19,97.6,0.92692,0.00036,1.76182]
[1777182091833,30.69,78063.15,97.6,0.92763,0.00035,1.7424]
[1777182094855,30.69,78065.28,97.6,0.92838,0.00035,1.72853]
[1777182095861,30.69,78067.37,97.6,0.92911,0.00035,1.71499]
[1777182097876,30.69,78066.57,97.6,0.92883,0.00035,1.72016]
[1777182102910,30.69,78065.44,97.6,0.92844,0.00035,1.72749]
[1777182103918,30.69,78064.48,97.6,0.9281,0.00035,1.73373]
[1777182108954,30.69,78063.73,97.6,0.92783,0.00035,1.73862]
[1777182113989,30.69,78063.48,97.6,0.92774,0.00035,1.74025]
[1777182116003,30.69,78062.89,97.6,0.92753,0.00036,1.74409]
[1777182121038,30.69,78062.82,97.6,0.92751,0.00036,1.74455]
[1777182125067,30.69,78059.85,97.6,0.92645,0.00036,1.76399]
[1777182126073,30.69,78058.88,97.6,0.9261,0.00036,1.77037]
[1777182139165,30.69,78058.45,97.6,0.92594,0.00036,1.7732]
[1777182140172,30.69,78064.23,97.6,0.92801,0.00035,1.73536]
[1777182141179,30.69,78067.65,97.6,0.92921,0.00035,1.71318]
[1777182144200,30.69,78068.47,97.6,0.9295,0.00035,1.70788]
[1777182153264,30.69,78069.07,97.6,0.93042,0.00035,1.68447]
[1777182154271,30.69,78069.87,97.6,0.9307,0.00034,1.67934]
[1777182160313,30.69,78069.59,97.6,0.9306,0.00034,1.68113]
[1777182165347,30.69,78069.25,97.6,0.93048,0.00035,1.68331]
[1777182168368,30.69,78068.49,97.6,0.93022,0.00035,1.68819]
[1777182170383,30.69,78067.56,97.6,0.9299,0.00035,1.69417]
[1777182174411,30.69,78066.63,97.6,0.92958,0.00035,1.70017]
[1777182179447,30.69,78066.87,97.6,0.92966,0.00035,1.69862]
[1777182180454,30.69,78067.76,97.6,0.92997,0.00035,1.69289]
[1777182183475,30.69,78068.75,97.6,0.93031,0.00035,1.68652]
[1777182184482,30.69,78070.56,97.6,0.93094,0.00034,1.67492]
[1777182185489,30.69,78072.08,97.6,0.93146,0.00034,1.66521]
[1777182191531,30.69,78072.08,97.6,0.93146,0.00034,1.66521]
[1777182199587,30.69,78071.72,97.6,0.93133,0.00034,1.6675]
[1777182200594,30.69,78071.16,97.6,0.93114,0.00034,1.67108]
[1777182202609,30.69,78071.84,97.6,0.93137,0.00034,1.66674]
[1777182207644,30.69,78071.81,97.6,0.93136,0.00034,1.66693]
[1777182213686,30.69,78070.74,97.6,0.93171,0.00034,1.65426]
[1777182214692,30.69,78071.46,97.6,0.93196,0.00034,1.64968]
[1777182218721,30.69,78070.08,97.6,0.93149,0.00034,1.65846]
[1777182219728,30.69,78070.91,97.6,0.93177,0.00034,1.65317]
[1777182220734,30.69,78070.33,97.6,0.93157,0.00034,1.65687]
[1777182225771,30.69,78069.95,97.6,0.93144,0.00034,1.65929]
[1777182229798,30.69,78067.76,97.6,0.93069,0.00035,1.67329]
[1777182231813,30.69,78066.85,97.6,0.93038,0.00035,1.67913]
[1777182235843,30.69,78066.09,97.6,0.93011,0.00035,1.68401]
[1777182240878,30.69,78064.87,97.6,0.92969,0.00035,1.69187]
[1777182247927,30.69,78064.8,97.6,0.92966,0.00035,1.69232]
[1777182252962,30.69,78064.66,97.6,0.92961,0.00035,1.69322]
[1777182255983,30.69,78063.58,97.6,0.92923,0.00035,1.7002]
[1777182266054,30.69,78063.58,97.6,0.92923,0.00035,1.7002]
[1777182271089,30.69,78064.43,97.6,0.93026,0.00035,1.67501]
[1777182272096,30.69,78065.71,97.6,0.93071,0.00035,1.6668]
[1777182273103,30.69,78066.7,97.6,0.93105,0.00035,1.66046]
[1777182274110,30.69,78068.34,97.6,0.93161,0.00034,1.64999]
[1777182275117,30.69,78069.06,97.6,0.93186,0.00034,1.64541]
[1777182276124,30.69,78069.95,97.6,0.93217,0.00034,1.63975]
[1777182277131,30.69,78070.81,97.6,0.93246,0.00034,1.63429]
[1777182289214,30.69,78070.65,97.6,0.9324,0.00034,1.63531]
[1777182293243,30.69,78072.63,97.6,0.93307,0.00034,1.62278]
[1777182298278,30.69,78072.5,97.6,0.93303,0.00034,1.6236]
[1777182303372,30.69,78072.5,97.6,0.93303,0.00034,1.6236]
[1777182303313,30.69,78076.12,97.6,0.93425,0.00033,1.60083]
[1777182304319,30.69,78078.49,97.6,0.93503,0.00033,1.58601]
[1777182309355,30.69,78078.47,97.6,0.93502,0.00033,1.58614]
[1777182312376,30.69,78077.22,97.6,0.93461,0.00033,1.59394]
[1777182313383,30.69,78078.15,97.6,0.93492,0.00033,1.58813]
[1777182317411,30.69,78076.59,97.6,0.9344,0.00033,1.59788]
[1777182322446,30.69,78076.75,97.6,0.93446,0.00033,1.59688]
[1777182326474,30.69,78077.35,97.6,0.93465,0.00033,1.59313]
[1777182332517,30.69,78076.97,97.6,0.93524,0.00033,1.57615]
[1777182335537,30.69,78076.27,97.6,0.93501,0.00033,1.58052]
[1777182339565,30.69,78075.64,97.6,0.9348,0.00033,1.58445]
[1777182340573,30.69,78074.64,97.6,0.93447,0.00033,1.5907]
[1777182343594,30.69,78073.62,97.6,0.93413,0.00033,1.59709]
[1777182348629,30.69,78072.5,97.6,0.93375,0.00034,1.60412]
[1777182349635,30.69,78071.86,97.6,0.93353,0.00034,1.60814]
[1777182351650,30.69,78070.29,97.6,0.933,0.00034,1.61804]
[1777182352656,30.69,78068.76,97.6,0.93248,0.00034,1.62773]
[1777182353664,30.69,78069.32,97.6,0.93267,0.00034,1.62418]
[1777182359706,30.69,78069.06,97.6,0.93259,0.00034,1.62582]
[1777182364742,30.69,78068.08,97.6,0.93225,0.00034,1.63204]
[1777182369776,30.69,78069.03,97.6,0.93257,0.00034,1.62601]
[1777182374812,30.69,78069.33,97.6,0.93268,0.00034,1.62412]
[1777182379847,30.69,78069.09,97.6,0.9326,0.00034,1.62563]
[1777182383875,30.69,78068.51,97.6,0.9324,0.00034,1.62931]
[1777182386896,30.69,78067.43,97.6,0.93203,0.00034,1.63617]
[1777182388910,30.69,78066.84,97.6,0.93182,0.00034,1.63992]
[1777182391509,30.69,78066.71,97.6,0.93251,0.00034,1.62109]
[1777182393946,30.69,78067.3,97.6,0.93271,0.00034,1.61735]
[1777182394953,30.69,78066.36,97.6,0.93239,0.00034,1.6233]
[1777182402002,30.69,78065.67,97.6,0.93215,0.00034,1.62768]
[1777182403009,30.69,78058.23,97.6,0.92956,0.00035,1.67531]
[1777182404016,30.69,78053.68,97.6,0.92793,0.00036,1.7048]
[1777182406029,30.69,78053.66,97.6,0.92792,0.00036,1.70493]
[1777182407186,30.69,78052.31,97.6,0.92744,0.00036,1.71374]
[1777182408044,30.69,78050.73,97.6,0.92686,0.00036,1.72407]
[1777182410058,30.69,78051.96,97.6,0.92731,0.00036,1.71603]
[1777182411382,30.69,78050.71,97.6,0.92686,0.00036,1.7242]
[1777182412072,30.69,78049.1,97.6,0.92627,0.00037,1.73477]
[1777182413079,30.69,78045.49,97.6,0.92492,0.00037,1.75883]
[1777182415093,30.7,78044.75,97.6,0.92463,0.00037,1.76396]
[1777182416101,30.7,78043.57,97.6,0.92419,0.00037,1.77179]
[1777182417453,30.7,78040.34,97.6,0.92297,0.00038,1.79332]
[1777182418333,30.7,78038.36,97.6,0.92222,0.00038,1.80658]
[1777182418876,30.7,78038.36,97.6,0.92222,0.00038,1.80658]
[1777182419121,30.7,78033.81,97.6,0.92047,0.00039,1.83724]
[1777182420127,30.7,78026.64,97.6,0.91765,0.0004,1.88607]
[1777182421135,30.7,78022.17,97.6,0.91584,0.00041,1.91691]
[1777182422142,30.7,78021.56,97.6,0.9156,0.00041,1.92109]
[1777182425163,30.7,78020.76,97.6,0.91528,0.00041,1.92658]
[1777182427340,30.7,78021.1,97.6,0.91541,0.00041,1.92422]
[1777182427347,30.7,78021.1,97.6,0.91541,0.00041,1.92422]
[1777182427449,30.7,78021.1,97.6,0.91541,0.00041,1.92422]
[1777182428183,30.7,78018.48,97.6,0.91435,0.00041,1.94234]
[1777182429190,30.7,78017.54,97.6,0.91396,0.00041,1.94888]
[1777182430198,30.7,78018.01,97.6,0.91415,0.00041,1.94561]
[1777182435233,30.7,78019.0,97.6,0.91456,0.00041,1.93873]
[1777182436240,30.7,78018.44,97.6,0.91433,0.00041,1.94262]
[1777182437791,30.7,78018.28,97.6,0.91426,0.00041,1.94373]
[1777182440461,30.7,78017.79,97.6,0.91406,0.00041,1.94714]
[1777182442282,30.7,78019.12,97.6,0.91461,0.00041,1.93789]
[1777182443290,30.7,78020.55,97.6,0.91519,0.00041,1.92798]
[1777182448408,30.7,78020.46,97.6,0.91516,0.00041,1.9286]
[1777182448510,30.7,78021.99,97.6,0.91578,0.00041,1.91802]
[1777182449331,30.7,78023.89,97.6,0.91655,0.0004,1.90491]
[1777182450337,30.7,78028.88,97.6,0.91854,0.0004,1.87069]
[1777182451344,30.7,78028.7,97.6,0.91926,0.00039,1.85123]
[1777182453360,30.7,78032.45,97.6,0.92073,0.00039,1.8258]
[1777182454367,30.7,78037.87,97.6,0.92281,0.00038,1.78935]
[1777182455373,30.7,78038.8,97.6,0.92317,0.00038,1.78313]
[1777182456381,30.7,78038.22,97.6,0.92295,0.00038,1.78701]
[1777182460409,30.7,78038.92,97.6,0.92321,0.00038,1.78233]
[1777182461416,30.7,78038.29,97.6,0.92297,0.00038,1.78654]
[1777182462423,30.7,78035.11,97.6,0.92176,0.00039,1.80786]
[1777182463429,30.7,78033.08,97.6,0.92097,0.00039,1.82154]
[1777182465446,30.7,78033.53,97.6,0.92115,0.00039,1.8185]
[1777182467460,30.7,78034.09,97.6,0.92136,0.00039,1.81473]
[1777182469474,30.7,78035.66,97.6,0.92197,0.00038,1.80416]
[1777182470481,30.7,78038.14,97.6,0.92292,0.00038,1.78754]
[1777182471488,30.7,78040.86,97.6,0.92395,0.00038,1.7694]
[1777182472495,30.7,78041.95,97.6,0.92436,0.00038,1.76216]
[1777182473502,30.7,78041.1,97.6,0.92404,0.00038,1.7678]
[1777182476523,30.7,78043.55,97.6,0.92495,0.00037,1.75155]
[1777182477530,30.7,78044.19,97.6,0.92519,0.00037,1.74732]
[1777182477901,30.7,78044.19,97.6,0.92519,0.00037,1.74732]
[1777182478536,30.7,78047.18,97.6,0.9263,0.00037,1.72761]
[1777182479544,30.7,78050.47,97.6,0.9275,0.00036,1.70607]
[1777182480278,30.7,78050.47,97.6,0.9275,0.00036,1.70607]
[1777182482565,30.7,78051.65,97.6,0.92793,0.00036,1.69838]
[1777182485586,30.7,78052.79,97.6,0.92834,0.00036,1.69096]
[1777182486593,30.7,78055.24,97.6,0.92922,0.00036,1.67508]
[1777182487602,30.7,78057.33,97.6,0.92996,0.00035,1.6616]
[1777182488608,30.7,78058.7,97.6,0.93045,0.00035,1.6528]
[1777182489614,30.7,78059.81,97.6,0.93083,0.00035,1.64569]
[1777182490621,30.7,78059.2,97.6,0.93062,0.00035,1.64959]
[1777182492635,30.7,78057.92,97.6,0.93017,0.00035,1.65781]
[1777182493642,30.7,78056.95,97.6,0.92983,0.00035,1.66405]
[1777182494648,30.7,78056.2,97.6,0.92956,0.00036,1.66889]
[1777182496504,30.7,78056.2,97.6,0.92956,0.00036,1.66889]
[1777182501698,30.7,78053.26,97.6,0.92851,0.00036,1.68791]
[1777182502705,30.7,78051.94,97.6,0.92803,0.00036,1.69649]
[1777182503712,30.7,78050.36,97.6,0.92746,0.00036,1.70679]
[1777182505726,30.7,78048.92,97.6,0.92694,0.00037,1.7162]
[1777182506733,30.7,78046.36,97.6,0.926,0.00037,1.73301]
[1777182507740,30.7,78043.05,97.6,0.92477,0.00037,1.75486]
[1777182508747,30.7,78042.47,97.6,0.92455,0.00037,1.75871]
[1777182509754,30.7,78043.54,97.6,0.92495,0.00037,1.75162]
[1777182514789,30.7,78044.3,97.6,0.926,0.00037,1.72627]
[1777182519826,30.7,78044.41,97.6,0.92604,0.00037,1.72555]
[1777182524860,30.7,78044.38,97.6,0.92603,0.00037,1.72574]
[1777182527882,30.7,78047.04,97.6,0.92701,0.00037,1.70829]
[1777182528889,30.7,78050.73,97.6,0.92836,0.00036,1.68423]
[1777182529896,30.7,78051.4,97.6,0.9286,0.00036,1.67988]
[1777182533923,30.7,78049.58,97.6,0.92794,0.00036,1.69171]
[1777182539966,30.7,78049.69,97.6,0.92798,0.00036,1.69099]
[1777182541979,30.7,78050.3,97.6,0.9282,0.00036,1.68702]
[1777182543993,30.7,78052.55,97.6,0.92901,0.00036,1.67243]
[1777182545001,30.7,78051.95,97.6,0.9288,0.00036,1.67631]
[1777182550035,30.7,78051.52,97.6,0.92864,0.00036,1.6791]
[1777182554064,30.7,78052.27,97.6,0.92891,0.00036,1.67424]
[1777182555071,30.7,78051.54,97.6,0.92865,0.00036,1.67897]
[1777182562119,30.7,78051.51,97.6,0.92864,0.00036,1.67916]
[1777182564134,30.7,78050.65,97.6,0.92833,0.00036,1.68475]
[1777182567154,30.7,78050.0,97.6,0.92809,0.00036,1.68897]
[1777182568162,30.7,78050.92,97.6,0.92843,0.00036,1.68299]
[1777182569168,30.7,78054.47,97.6,0.9297,0.00036,1.66003]
[1777182570176,30.7,78059.49,97.6,0.93147,0.00035,1.62784]
[1777182572190,30.7,78060.48,97.6,0.93256,0.00035,1.60165]
[1777182577225,30.7,78060.63,97.6,0.93261,0.00035,1.6007]
[1777182579238,30.7,78061.33,97.6,0.93285,0.00035,1.59627]
[1777182581253,30.7,78062.96,97.6,0.93341,0.00034,1.58598]
[1777182582260,30.7,78066.0,97.6,0.93445,0.00034,1.5669]
[1777182583267,30.7,78065.46,97.6,0.93427,0.00034,1.57028]
[1777182588302,30.7,78065.81,97.6,0.93439,0.00034,1.56809]
[1777182593337,30.7,78067.12,97.6,0.93483,0.00034,1.5599]
[1777182593878,30.7,78067.12,97.6,0.93483,0.00034,1.5599]
[1777182594344,30.7,78072.83,97.6,0.93673,0.00033,1.52449]
[1777182596358,30.7,78073.48,97.6,0.93695,0.00033,1.52049]
[1777182599974,30.7,78073.74,97.6,0.93703,0.00033,1.51889]
[1777182600386,30.7,78071.29,97.6,0.93622,0.00033,1.53399]
[1777182601393,30.7,78067.58,97.6,0.93498,0.00034,1.55703]
[1777182605421,30.7,78066.31,97.6,0.93456,0.00034,1.56496]
[1777182606428,30.7,78066.82,97.6,0.93473,0.00034,1.56177]
[1777182609449,30.7,78067.49,97.6,0.93495,0.00034,1.55759]
[1777182617504,30.7,78067.74,97.6,0.93504,0.00034,1.55603]
[1777182621533,30.7,78067.03,97.6,0.9348,0.00034,1.56046]
[1777182622540,30.7,78066.59,97.6,0.93465,0.00034,1.56321]
[1777182626568,30.7,78065.63,97.6,0.93433,0.00034,1.56921]
[1777182631603,30.7,78065.81,97.6,0.93513,0.00034,1.54836]
[1777182633617,30.7,78066.68,97.6,0.93542,0.00034,1.54294]
[1777182634624,30.7,78066.07,97.6,0.93521,0.00034,1.54674]
[1777182639659,30.7,78065.33,97.6,0.93496,0.00034,1.55135]
[1777182644694,30.7,78065.47,97.6,0.93501,0.00034,1.55048]
[1777182645700,30.7,78065.02,97.6,0.93486,0.00034,1.55328]
[1777182650736,30.7,78057.83,97.6,0.93239,0.00035,1.59851]
[1777182651743,30.7,78061.26,97.6,0.93358,0.00034,1.57685]
[1777182652750,30.7,78061.69,97.6,0.93373,0.00034,1.57414]
[1777182653758,30.7,78063.62,97.6,0.93438,0.00034,1.56203]
[1777182654765,30.7,78063.03,97.6,0.93418,0.00034,1.56573]
[1777182657786,30.7,78063.87,97.6,0.93447,0.00034,1.56047]
[1777182659800,30.7,78064.38,97.6,0.93464,0.00034,1.55728]
[1777182661814,30.7,78062.81,97.6,0.93411,0.00034,1.56711]
[1777182664836,30.7,78061.6,97.6,0.93369,0.00034,1.57471]
[1777182665843,30.7,78059.78,97.6,0.93307,0.00035,1.58618]
[1777182666850,30.7,78058.74,97.6,0.93271,0.00035,1.59275]
[1777182672892,30.7,78058.11,97.6,0.93249,0.00035,1.59674]
[1777182677927,30.7,78058.11,97.6,0.93249,0.00035,1.59674]
[1777182682962,30.7,78058.04,97.6,0.93246,0.00035,1.59718]
[1777182684976,30.7,78057.45,97.6,0.93226,0.00035,1.60092]
[1777182685983,30.7,78056.26,97.6,0.93184,0.00035,1.60849]
[1777182686989,30.7,78054.03,97.6,0.93106,0.00035,1.62271]
[1777182687997,30.7,78055.17,97.6,0.93146,0.00035,1.61543]
[1777182691018,30.7,78055.28,97.6,0.93226,0.00035,1.59467]
[1777182693033,30.7,78054.82,97.6,0.9321,0.00035,1.59759]
[1777182698438,30.7,78054.82,97.6,0.9321,0.00035,1.59759]
[1777182698650,30.7,78056.32,97.6,0.93262,0.00035,1.58808]
[1777182699075,30.7,78058.57,97.6,0.9334,0.00035,1.57386]
[1777182700082,30.7,78056.16,97.6,0.93257,0.00035,1.58909]
[1777182704110,30.7,78054.4,97.6,0.93195,0.00035,1.60026]
[1777182705117,30.7,78055.63,97.6,0.93238,0.00035,1.59245]
[1777182711159,30.7,78055.67,97.6,0.9324,0.00035,1.59219]
[1777182716464,30.7,78055.69,97.6,0.9324,0.00035,1.59207]
[1777182716539,30.7,78055.21,97.6,0.93223,0.00035,1.59511]
[1777182717201,30.7,78052.22,97.6,0.93118,0.00035,1.61415]
[1777182718208,30.7,78048.47,97.6,0.92984,0.00036,1.63821]
[1777182719215,30.7,78047.24,97.6,0.9294,0.00036,1.64614]
[1777182720335,30.7,78047.24,97.6,0.9294,0.00036,1.64614]
[1777182720381,30.7,78045.69,97.6,0.92884,0.00036,1.65617]
[1777182721277,30.7,78045.69,97.6,0.92884,0.00036,1.65617]
[1777182721378,30.7,78044.04,97.6,0.92823,0.00037,1.66688]
[1777182728279,30.7,78044.0,97.6,0.92822,0.00037,1.66714]
[1777182729286,30.7,78043.34,97.6,0.92798,0.00037,1.67143]
[1777182730293,30.7,78042.95,97.6,0.92783,0.00037,1.67397]
[1777182730942,30.7,78042.95,97.6,0.92783,0.00037,1.67397]
[1777182734321,30.7,78042.24,97.6,0.92757,0.00037,1.6786]
[1777182739358,30.7,78042.24,97.6,0.92757,0.00037,1.6786]
[1777182739459,30.7,78036.39,97.6,0.92537,0.00038,1.71731]
[1777182740362,30.7,78034.3,97.6,0.92458,0.00038,1.73113]
[1777182741369,30.7,78033.53,97.6,0.92427,0.00038,1.73649]
[1777182742377,30.7,78032.97,97.6,0.92405,0.00038,1.74044]
[1777182745398,30.7,78033.48,97.6,0.92424,0.00038,1.73705]
[1777182746405,30.7,78034.0,97.6,0.92444,0.00038,1.7336]
[1777182748419,30.7,78034.43,97.6,0.9246,0.00038,1.73074]
[1777182751440,30.7,78034.25,97.6,0.92533,0.00038,1.71125]
[1777182752446,30.7,78034.72,97.6,0.92551,0.00038,1.70815]
[1777182755468,30.7,78034.28,97.6,0.92534,0.00038,1.71105]
[1777182759496,30.7,78035.28,97.6,0.92572,0.00038,1.70446]
[1777182761510,30.7,78036.77,97.6,0.92628,0.00038,1.69465]
[1777182762517,30.7,78037.79,97.6,0.92666,0.00037,1.68796]
[1777182767552,30.7,78037.7,97.6,0.92663,0.00037,1.68855]
[1777182768559,30.7,78039.71,97.6,0.92738,0.00037,1.67539]
[1777182769565,30.7,78041.93,97.6,0.9282,0.00037,1.66093]
[1777182770576,30.7,78043.12,97.6,0.92864,0.00037,1.6532]
[1777182771794,30.7,78043.12,97.6,0.92864,0.00037,1.6532]
[1777182772590,30.7,78045.59,97.6,0.92953,0.00036,1.63723]
[1777182773597,30.7,78047.04,97.6,0.93006,0.00036,1.62789]
[1777182774604,30.7,78046.69,97.6,0.92993,0.00036,1.63014]
[1777182777061,30.7,78046.52,97.6,0.92987,0.00036,1.63123]
[1777182778107,30.7,78046.52,97.6,0.92987,0.00036,1.63123]
[1777182778632,30.7,78046.91,97.6,0.93001,0.00036,1.62872]
[1777182779639,30.7,78047.86,97.6,0.93035,0.00036,1.62262]
[1777182785880,30.7,78047.9,97.6,0.93037,0.00036,1.62236]
[1777182788616,30.7,78047.83,97.6,0.93034,0.00036,1.62281]
[1777182789709,30.7,78047.45,97.6,0.93021,0.00036,1.62525]
[1777182791724,30.7,78049.42,97.6,0.93091,0.00036,1.61262]
[1777182796758,30.7,78049.23,97.6,0.93084,0.00036,1.61384]
[1777182806828,30.7,78049.23,97.6,0.93084,0.00036,1.61384]
[1777182807834,30.7,78046.74,97.6,0.92995,0.00036,1.62982]
[1777182808842,30.7,78046.15,97.6,0.92974,0.00036,1.63362]
[1777182809849,30.7,78045.56,97.6,0.92952,0.00036,1.63742]
[1777182811862,30.7,78045.2,97.6,0.93017,0.00036,1.61935]
[1777182816898,30.7,78045.01,97.6,0.93011,0.00036,1.62057]
[1777182820926,30.7,78045.45,97.6,0.93026,0.00036,1.61774]
[1777182821933,30.7,78044.74,97.6,0.93001,0.00036,1.62231]
[1777182824954,30.7,78044.37,97.6,0.92987,0.00036,1.62469]
[1777182829989,30.7,78044.64,97.6,0.92997,0.00036,1.62295]
[1777182835024,30.7,78043.03,97.6,0.92939,0.00036,1.63333]
[1777182836031,30.7,78042.63,97.6,0.92924,0.00036,1.63591]
[1777182837038,30.7,78043.14,97.6,0.92943,0.00036,1.63262]
[1777182838045,30.7,78042.55,97.6,0.92921,0.00037,1.63643]
[1777182846101,30.7,78041.08,97.6,0.92867,0.00037,1.64595]
[1777182848116,30.7,78041.43,97.6,0.9288,0.00037,1.64368]
[1777182850130,30.7,78041.07,97.6,0.92867,0.00037,1.64601]
[1777182852144,30.7,78040.44,97.6,0.92844,0.00037,1.6501]
[1777182856171,30.7,78042.94,97.6,0.92935,0.00036,1.63391]
[1777182859193,30.7,78042.51,97.6,0.9292,0.00037,1.63669]
[1777182865235,30.7,78042.65,97.6,0.92925,0.00036,1.63578]
[1777182868255,30.7,78042.04,97.6,0.92903,0.00037,1.63973]
[1777182869263,30.7,78040.0,97.6,0.92828,0.00037,1.65296]
[1777182870270,30.7,78039.08,97.6,0.92794,0.00037,1.65894]
[1777182871277,30.7,78038.64,97.6,0.92857,0.00037,1.6412]
[1777182872284,30.7,78037.95,97.6,0.92831,0.00037,1.64568]
[1777182880765,30.7,78037.98,97.6,0.92833,0.00037,1.64549]
[1777182880867,30.7,78037.52,97.6,0.92815,0.00037,1.64848]
[1777182883062,30.7,78036.06,97.6,0.92761,0.00037,1.65798]
[1777182883754,30.7,78031.68,97.6,0.92596,0.00038,1.68668]
[1777182884368,30.7,78029.5,97.6,0.92513,0.00038,1.70106]
[1777182885374,30.7,78028.87,97.6,0.92489,0.00038,1.70523]
[1777182890510,30.7,78028.58,97.6,0.92477,0.00038,1.70739]
[1777182891417,30.71,78031.91,97.6,0.92601,0.00038,1.6859]
[1777182894442,30.72,78031.4,97.6,0.92577,0.00038,1.69008]
[1777182900484,30.72,78031.46,97.6,0.92579,0.00038,1.68968]
[1777182905519,30.72,78031.4,97.6,0.92577,0.00038,1.69008]
[1777182910555,30.72,78029.78,97.6,0.92515,0.00038,1.70076]
[1777182913576,30.72,78030.71,97.6,0.92551,0.00038,1.69462]
[1777182915590,30.72,78031.27,97.6,0.92572,0.00038,1.69093]
[1777182918611,30.72,78030.88,97.6,0.92557,0.00038,1.6935]
[1777182920625,30.72,78029.85,97.6,0.92518,0.00038,1.7003]
[1777182921632,30.72,78029.03,97.6,0.92486,0.00038,1.70572]
[1777182922639,30.72,78028.57,97.6,0.92469,0.00038,1.70877]
[1777182927672,30.72,78028.53,97.6,0.92462,0.00038,1.71]
[1777182928681,30.73,78027.85,97.6,0.92434,0.00039,1.71475]
[1777182930695,30.73,78026.17,97.6,0.92369,0.00039,1.72592]
[1777182931702,30.73,78026.04,97.6,0.92446,0.00039,1.70578]
[1777182939758,30.73,78025.77,97.6,0.92434,0.00039,1.70782]
[1777182943785,30.74,78025.29,97.6,0.9241,0.00039,1.71197]
[1777182949904,30.74,78025.39,97.6,0.92414,0.00039,1.71131]
[1777182957110,30.74,78025.27,97.6,0.92409,0.00039,1.7121]
[1777182961915,30.74,78026.37,97.6,0.92449,0.00039,1.70529]
[1777182965943,30.75,78027.77,97.6,0.92499,0.00038,1.69678]
[1777182966950,30.75,78028.46,97.6,0.92525,0.00038,1.69222]
[1777182972991,30.75,78028.34,97.6,0.9252,0.00038,1.69301]
[1777182975008,30.75,78027.83,97.6,0.92501,0.00038,1.69638]
[1777182977021,30.75,78027.4,97.6,0.92484,0.00038,1.69922]
[1777182980042,30.75,78027.0,97.6,0.92469,0.00039,1.70187]
[1777182981049,30.75,78026.31,97.6,0.92441,0.00039,1.70669]
[1777182986084,30.76,78026.15,97.6,0.92429,0.00039,1.70873]
[1777182989105,30.76,78025.63,97.6,0.92409,0.00039,1.71218]
[1777182991118,30.76,78025.05,97.6,0.92469,0.00039,1.69496]
[1777182997161,30.76,78025.54,97.6,0.92488,0.00039,1.69172]
[1777183002170,30.76,78025.56,97.6,0.92489,0.00039,1.69159]
[1777183007230,30.77,78025.29,97.6,0.92469,0.00039,1.69496]
[1777183012278,30.77,78025.29,97.6,0.92469,0.00039,1.69496]
[1777183018311,30.77,78025.36,97.6,0.92472,0.00039,1.69449]
[1777183023346,30.77,78025.17,97.6,0.92464,0.00039,1.69575]
[1777183026977,30.77,78024.16,97.6,0.92425,0.00039,1.70243]
[1777183028380,30.77,78023.63,97.6,0.92404,0.00039,1.70595]
[1777183035273,30.77,78023.61,97.6,0.92404,0.00039,1.70608]
[1777183037194,30.78,78023.54,97.6,0.92398,0.00039,1.70703]
[1777183037446,30.78,78020.89,97.6,0.92293,0.00039,1.7249]
[1777183038453,30.78,78019.37,97.6,0.92233,0.0004,1.73505]
[1777183042502,30.78,78019.42,97.6,0.92235,0.0004,1.73472]
[1777183042604,30.78,78019.43,97.6,0.92235,0.0004,1.73465]
[1777183047516,30.78,78020.36,97.6,0.92271,0.00039,1.72864]
[1777183049530,30.78,78019.6,97.6,0.92238,0.0004,1.73413]
[1777183053117,30.79,78019.64,97.6,0.92239,0.0004,1.73406]
[1777183053219,30.79,78019.64,97.6,0.92319,0.00039,1.71344]
[1777183054565,30.79,78017.28,97.6,0.92224,0.0004,1.72941]
[1777183055572,30.8,78015.2,97.6,0.9214,0.0004,1.74356]
[1777183057586,30.8,78013.81,97.6,0.92082,0.0004,1.75327]
[1777183058592,30.8,78013.37,97.6,0.92063,0.0004,1.7564]
[1777183060607,30.8,78013.02,97.6,0.92047,0.0004,1.75908]
[1777183064785,30.81,78013.29,97.6,0.92055,0.0004,1.75773]
[1777183067656,30.81,78012.73,97.6,0.92029,0.0004,1.76214]
[1777183070677,30.82,78013.19,97.6,0.92045,0.0004,1.7595]
[1777183071684,30.82,78013.53,97.6,0.92058,0.0004,1.75736]
[1777183077727,30.83,78013.63,97.6,0.92056,0.0004,1.75765]
[1777183079742,30.83,78014.36,97.6,0.92083,0.0004,1.75306]
[1777183080673,30.83,78014.36,97.6,0.92083,0.0004,1.75306]
[1777183081756,30.83,78016.23,97.6,0.92156,0.0004,1.74083]
[1777183083190,30.83,78016.23,97.6,0.92156,0.0004,1.74083]
[1777183083232,30.84,78018.49,97.6,0.92244,0.0004,1.72607]
[1777183083770,30.84,78022.27,97.6,0.92393,0.00039,1.70094]
[1777183084777,30.84,78024.29,97.6,0.92471,0.00039,1.68759]
[1777183085784,30.84,78025.79,97.6,0.92529,0.00039,1.67771]
[1777183087798,30.84,78024.97,97.6,0.92498,0.00039,1.68311]
[1777183088805,30.84,78025.67,97.6,0.92525,0.00039,1.6785]
[1777183091826,30.84,78028.5,97.6,0.92633,0.00038,1.65994]
[1777183092833,30.84,78031.64,97.6,0.92752,0.00038,1.63947]
[1777183093840,30.84,78032.08,97.6,0.92769,0.00038,1.63661]
[1777183098875,30.84,78031.84,97.6,0.9276,0.00038,1.63817]
[1777183103910,30.84,78031.94,97.6,0.92763,0.00038,1.63752]
[1777183105923,30.84,78031.4,97.6,0.92743,0.00038,1.64103]
[1777183112973,30.84,78031.1,97.6,0.92814,0.00038,1.622]
[1777183122036,30.84,78031.0,97.6,0.9281,0.00038,1.62265]
[1777183129085,30.84,78031.33,97.6,0.92823,0.00037,1.62052]
[1777183137739,30.84,78031.57,97.6,0.92832,0.00037,1.61896]
[1777183143184,30.84,78031.8,97.6,0.9284,0.00037,1.61748]
[1777183145204,30.84,78031.86,97.6,0.92843,0.00037,1.61709]
[1777183145271,30.84,78029.07,97.6,0.92738,0.00038,1.63518]
[1777183145381,30.84,78029.07,97.6,0.92738,0.00038,1.63518]
[1777183146205,30.84,78020.04,97.6,0.9239,0.00039,1.69445]
[1777183146349,30.84,78020.04,97.6,0.9239,0.00039,1.69445]
[1777183147212,30.84,78021.84,97.6,0.9246,0.00039,1.68255]
[1777183147356,30.84,78021.84,97.6,0.9246,0.00039,1.68255]
[1777183148879,30.84,78021.84,97.6,0.9246,0.00039,1.68255]
[1777183149360,30.84,78021.91,97.6,0.92463,0.00039,1.68209]
[1777183156120,30.84,78021.47,97.6,0.92446,0.00039,1.68499]
[1777183158292,30.84,78020.33,97.6,0.92401,0.00039,1.69253]
[1777183159298,30.84,78019.72,97.6,0.92377,0.00039,1.69657]
[1777183160306,30.84,78019.23,97.6,0.92358,0.00039,1.69982]
[1777183161312,30.84,78017.86,97.6,0.92304,0.0004,1.70892]
[1777183162320,30.84,78017.39,97.6,0.92285,0.0004,1.71205]
[1777183168033,30.84,78017.24,97.6,0.92279,0.0004,1.71305]
[1777183168135,30.84,78017.24,97.6,0.92279,0.0004,1.71305]
[1777183170376,30.84,78016.69,97.6,0.92257,0.0004,1.71672]
[1777183171383,30.84,78015.94,97.6,0.92313,0.0004,1.70028]
[1777183176418,30.84,78015.28,97.6,0.92287,0.0004,1.70468]
[1777183177425,30.84,78014.77,97.6,0.92266,0.0004,1.70807]
[1777183178432,30.84,78010.95,97.6,0.92113,0.0004,1.73363]
[1777183181452,30.84,78006.41,97.6,0.91928,0.00041,1.76426]
[1777183183162,30.84,78004.88,97.6,0.91864,0.00041,1.77464]
[1777183183467,30.84,78004.48,97.6,0.91848,0.00041,1.77736]
[1777183185482,30.84,78005.71,97.6,0.91899,0.00041,1.769]
[1777183186489,30.84,78006.35,97.6,0.91925,0.00041,1.76466]
[1777183189510,30.84,78005.55,97.6,0.91892,0.00041,1.77009]
[1777183190374,30.84,78005.55,97.6,0.91892,0.00041,1.77009]
[1777183190517,30.84,78005.11,97.6,0.91874,0.00041,1.77308]
[1777183191524,30.84,78004.7,97.6,0.91857,0.00041,1.77586]
[1777183193538,30.84,78005.39,97.6,0.91886,0.00041,1.77117]
[1777183194545,30.84,78007.42,97.6,0.91969,0.00041,1.75742]
[1777183199580,30.84,78007.39,97.6,0.91968,0.00041,1.75763]
[1777183201118,30.84,78007.39,97.6,0.91968,0.00041,1.75763]
[1777183201219,30.84,78008.25,97.6,0.92003,0.00041,1.75181]
[1777183201585,30.84,78008.25,97.6,0.92003,0.00041,1.75181]
[1777183201952,30.84,78008.25,97.6,0.92003,0.00041,1.75181]
[1777183202179,30.84,78012.05,97.6,0.92157,0.0004,1.72626]
[1777183202724,30.84,78016.28,97.6,0.92326,0.0004,1.69802]
[1777183203608,30.84,78021.26,97.6,0.92522,0.00039,1.66509]
[1777183205813,30.84,78026.6,97.6,0.92727,0.00038,1.63015]
[1777183206629,30.84,78029.65,97.6,0.92842,0.00038,1.61037]
[1777183207636,30.84,78030.31,97.6,0.92867,0.00037,1.60611]
[1777183208643,30.84,78030.96,97.6,0.92891,0.00037,1.60191]
[1777183215692,30.84,78031.17,97.6,0.92899,0.00037,1.60056]
[1777183217706,30.84,78031.59,97.6,0.92915,0.00037,1.59785]
[1777183219720,30.84,78032.22,97.6,0.92938,0.00037,1.5938]
[1777183221734,30.84,78033.16,97.6,0.92973,0.00037,1.58776]
[1777183226769,30.84,78033.03,97.6,0.92968,0.00037,1.5886]
[1777183229249,30.84,78033.03,97.6,0.92968,0.00037,1.5886]
[1777183231317,30.84,78033.26,97.6,0.9306,0.00037,1.56618]
[1777183232813,30.84,78036.18,97.6,0.93167,0.00036,1.5476]
[1777183233820,30.84,78040.36,97.6,0.93317,0.00036,1.52121]
[1777183234768,30.84,78040.36,97.6,0.93317,0.00036,1.52121]
[1777183234964,30.84,78040.36,97.6,0.93317,0.00036,1.52121]
[1777183235071,30.84,78043.91,97.6,0.93443,0.00035,1.49901]
[1777183236275,30.84,78058.0,97.6,0.93926,0.00033,1.41268]
[1777183236863,30.84,78058.45,97.6,0.93941,0.00033,1.40997]
[1777183237870,30.84,78052.23,97.6,0.93732,0.00034,1.44768]
[1777183238726,30.84,78052.23,97.6,0.93732,0.00034,1.44768]
[1777183238877,30.84,78050.97,97.6,0.93689,0.00034,1.45538]
[1777183243913,30.84,78051.23,97.6,0.93698,0.00034,1.45379]
[1777183248948,30.84,78051.65,97.6,0.93712,0.00034,1.45122]
[1777183251969,30.84,78052.59,97.6,0.93744,0.00034,1.44548]
[1777183253983,30.84,78051.75,97.6,0.93715,0.00034,1.45061]
[1777183254990,30.84,78052.18,97.6,0.9373,0.00034,1.44798]
[1777183260025,30.84,78051.84,97.6,0.93718,0.00034,1.45006]
[1777183263046,30.84,78052.53,97.6,0.93742,0.00034,1.44584]
[1777183266069,30.84,78052.08,97.6,0.93727,0.00034,1.44859]
[1777183267076,30.84,78049.04,97.6,0.93622,0.00035,1.46724]
[1777183268083,30.84,78044.36,97.6,0.93459,0.00035,1.4962]
[1777183270097,30.84,78043.77,97.6,0.93438,0.00035,1.49988]
[1777183271339,30.84,78043.77,97.6,0.93438,0.00035,1.49988]
[1777183274125,30.84,78043.22,97.6,0.93419,0.00035,1.50331]
[1777183277145,30.84,78043.87,97.6,0.93442,0.00035,1.49926]
[1777183282181,30.84,78047.14,97.6,0.93557,0.00035,1.47896]
[1777183283188,30.84,78051.67,97.6,0.93713,0.00034,1.4511]
[1777183284195,30.84,78053.1,97.6,0.93761,0.00034,1.44237]
[1777183285202,30.84,78054.42,97.6,0.93806,0.00034,1.43434]
[1777183286774,30.84,78054.32,97.6,0.93802,0.00034,1.43494]
[1777183289230,30.84,78053.8,97.6,0.93785,0.00034,1.4381]
[1777183290237,30.84,78052.99,97.6,0.93757,0.00034,1.44304]
[1777183291244,30.84,78052.96,97.6,0.93836,0.00034,1.42292]
[1777183294265,30.84,78053.39,97.6,0.9385,0.00034,1.42031]
[1777183299300,30.84,78053.39,97.6,0.9385,0.00034,1.42031]
[1777183304337,30.84,78053.26,97.6,0.93846,0.00034,1.4211]
[1777183309372,30.84,78052.62,97.6,0.93824,0.00034,1.42498]
[1777183314407,30.84,78052.64,97.6,0.93825,0.00034,1.42486]
[1777183320464,30.84,78052.76,97.6,0.93829,0.00034,1.42413]
[1777183322464,30.84,78052.0,97.6,0.93803,0.00034,1.42874]
[1777183324477,30.84,78053.22,97.6,0.93844,0.00034,1.42134]
[1777183325484,30.84,78054.61,97.6,0.93891,0.00034,1.41293]
[1777183327498,30.84,78056.84,97.6,0.93965,0.00033,1.39951]
[1777183328504,30.84,78058.17,97.6,0.94009,0.00033,1.39153]
[1777183329512,30.84,78059.32,97.6,0.94047,0.00033,1.38466]
[1777183331525,30.84,78060.1,97.6,0.94073,0.00033,1.38001]
[1777183336561,30.84,78059.93,97.6,0.94067,0.00033,1.38103]
[1777183340589,30.84,78059.52,97.6,0.94054,0.00033,1.38347]
[1777183341596,30.84,78059.05,97.6,0.94038,0.00033,1.38627]
[1777183345624,30.84,78057.66,97.6,0.93993,0.00033,1.39459]
[1777183346631,30.84,78056.15,97.6,0.93942,0.00033,1.40365]
[1777183347638,30.84,78055.14,97.6,0.93909,0.00033,1.40974]
[1777183348645,30.84,78052.22,97.6,0.93811,0.00034,1.42741]
[1777183349652,30.84,78050.13,97.6,0.9374,0.00034,1.44013]
[1777183351771,30.84,78050.1,97.6,0.93738,0.00034,1.44032]
[1777183351872,30.84,78049.15,97.6,0.93786,0.00034,1.42568]
[1777183352673,30.84,78046.54,97.6,0.93697,0.00034,1.44161]
[1777183353679,30.84,78045.72,97.6,0.93668,0.00035,1.44664]
[1777183357708,30.84,78044.87,97.6,0.93639,0.00035,1.45186]
[1777183359721,30.84,78044.29,97.6,0.93619,0.00035,1.45543]
[1777183360729,30.84,78043.84,97.6,0.93603,0.00035,1.4582]
[1777183361735,30.84,78042.94,97.6,0.93571,0.00035,1.46376]
[1777183362743,30.84,78043.91,97.6,0.93605,0.00035,1.45777]
[1777183367778,30.84,78042.89,97.6,0.9357,0.00035,1.46406]
[1777183368785,30.84,78042.11,97.6,0.93542,0.00035,1.46889]
[1777183376841,30.84,78042.12,97.6,0.93543,0.00035,1.46883]
[1777183377848,30.84,78042.91,97.6,0.9357,0.00035,1.46394]
[1777183382883,30.84,78044.64,97.6,0.93631,0.00035,1.45328]
[1777183383890,30.84,78046.35,97.6,0.9369,0.00035,1.44278]
[1777183385904,30.84,78045.73,97.6,0.93669,0.00035,1.44658]
[1777183387918,30.84,78046.35,97.6,0.9369,0.00035,1.44278]
[1777183390939,30.84,78045.21,97.6,0.93651,0.00035,1.44977]
[1777183391946,30.84,78045.91,97.6,0.93675,0.00035,1.44547]
[1777183392953,30.84,78045.03,97.6,0.93644,0.00035,1.45088]
[1777183394067,30.84,78045.8,97.6,0.93671,0.00035,1.44615]
[1777183401009,30.84,78045.77,97.6,0.9367,0.00035,1.44633]
[1777183406045,30.84,78043.25,97.6,0.93582,0.00035,1.46184]
[1777183412086,30.84,78043.19,97.6,0.93662,0.00035,1.44156]
[1777183413093,30.84,78045.56,97.6,0.93744,0.00034,1.42705]
[1777183414101,30.84,78046.39,97.6,0.93772,0.00034,1.42199]
[1777183419136,30.84,78046.0,97.6,0.93759,0.00034,1.42437]
[1777183423163,30.84,78045.56,97.6,0.93744,0.00034,1.42705]
[1777183427192,30.84,78044.31,97.6,0.93701,0.00035,1.43469]
[1777183428199,30.84,78042.84,97.6,0.9365,0.00035,1.44371]
[1777183433234,30.84,78042.99,97.6,0.93655,0.00035,1.44278]
[1777183436255,30.84,78040.63,97.6,0.93572,0.00035,1.45732]
[1777183437261,30.84,78040.08,97.6,0.93553,0.00035,1.46072]
[1777183438269,30.84,78039.54,97.6,0.93534,0.00035,1.46406]
[1777183439276,30.84,78039.04,97.6,0.93516,0.00035,1.46716]
[1777183444310,30.84,78039.52,97.6,0.93533,0.00035,1.46419]
[1777183451362,30.84,78039.12,97.6,0.93519,0.00035,1.46666]
[1777183456397,30.84,78039.24,97.6,0.93523,0.00035,1.46592]
[1777183461432,30.84,78040.19,97.6,0.93557,0.00035,1.46004]
[1777183462439,30.84,78041.99,97.6,0.9362,0.00035,1.44893]
[1777183463445,30.84,78043.22,97.6,0.93663,0.00035,1.44137]
[1777183465459,30.84,78041.68,97.6,0.93609,0.00035,1.45084]
[1777183466466,30.84,78042.41,97.6,0.93635,0.00035,1.44635]
[1777183469488,30.84,78043.21,97.6,0.93662,0.00035,1.44143]
[1777183475530,30.84,78043.6,97.6,0.93758,0.00035,1.41839]
[1777183481811,30.84,78043.45,97.6,0.93752,0.00035,1.41931]
[1777183482578,30.84,78054.99,97.6,0.94141,0.00033,1.34993]
[1777183483586,30.84,78065.15,97.6,0.94467,0.00031,1.29055]
[1777183484593,30.84,78065.91,97.6,0.94491,0.00031,1.28618]
[1777183486607,30.84,78065.53,97.6,0.94479,0.00031,1.28836]
[1777183491643,30.84,78067.26,97.6,0.94533,0.00031,1.27842]
[1777183495671,30.84,78066.81,97.6,0.94519,0.00031,1.281]
[1777183497685,30.84,78065.77,97.6,0.94487,0.00031,1.28698]
[1777183498692,30.84,78066.24,97.6,0.94502,0.00031,1.28428]
[1777183504733,30.84,78066.36,97.6,0.94505,0.00031,1.28359]
[1777183509414,30.84,78066.22,97.6,0.94501,0.00031,1.28439]
[1777183509769,30.84,78065.78,97.6,0.94487,0.00031,1.28692]
[1777183510775,30.84,78064.66,97.6,0.94452,0.00031,1.29338]
[1777183511783,30.84,78065.14,97.6,0.94467,0.00031,1.29061]
[1777183513349,30.84,78065.14,97.6,0.94467,0.00031,1.29061]
[1777183513426,30.84,78056.89,97.6,0.94203,0.00033,1.33871]
[1777183513797,30.84,78053.73,97.6,0.941,0.00033,1.35741]
[1777183517825,30.84,78052.24,97.6,0.9405,0.00033,1.36628]
[1777183519426,30.84,78052.24,97.6,0.9405,0.00033,1.36628]
[1777183519839,30.84,78050.77,97.6,0.94001,0.00033,1.37507]
[1777183520846,30.84,78050.06,97.6,0.93977,0.00034,1.37932]
[1777183522209,30.84,78049.26,97.6,0.93951,0.00034,1.38413]
[1777183525881,30.84,78048.66,97.6,0.9393,0.00034,1.38774]
[1777183528901,30.84,78048.15,97.6,0.93913,0.00034,1.39081]
[1777183529909,30.84,78048.57,97.6,0.93927,0.00034,1.38828]
[1777183530916,30.84,78049.33,97.6,0.93953,0.00034,1.38371]
[1777183531923,30.84,78051.43,97.6,0.94104,0.00033,1.35075]
[1777183532929,30.84,78053.78,97.6,0.94181,0.00033,1.33683]
[1777183536957,30.84,78053.06,97.6,0.94157,0.00033,1.34109]
[1777183541993,30.84,78053.52,97.6,0.94172,0.00033,1.33837]
[1777183544008,30.84,78052.3,97.6,0.94132,0.00033,1.34559]
[1777183545014,30.84,78052.83,97.6,0.9415,0.00033,1.34245]
[1777183548035,30.84,78051.79,97.6,0.94115,0.00033,1.34862]
[1777183549042,30.84,78051.25,97.6,0.94098,0.00033,1.35182]
[1777183554077,30.84,78050.73,97.6,0.9408,0.00033,1.35492]
[1777183556091,30.84,78051.26,97.6,0.94098,0.00033,1.35176]
[1777183562134,30.84,78051.64,97.6,0.9411,0.00033,1.34951]
[1777183563141,30.84,78052.68,97.6,0.94145,0.00033,1.34334]
[1777183569183,30.84,78052.89,97.6,0.94152,0.00033,1.3421]
[1777183574217,30.84,78052.72,97.6,0.94146,0.00033,1.3431]
[1777183580260,30.84,78052.74,97.6,0.94147,0.00033,1.34298]
[1777183586302,30.84,78052.89,97.6,0.94152,0.00033,1.3421]
[1777183597380,30.84,78052.58,97.6,0.94222,0.00033,1.32361]
[1777183598387,30.84,78051.87,97.6,0.94198,0.00033,1.32779]
[1777183599394,30.84,78050.95,97.6,0.94168,0.00033,1.33322]
[1777183600401,30.84,78051.42,97.6,0.94184,0.00033,1.33045]
[1777183606443,30.84,78051.26,97.6,0.94178,0.00033,1.33139]
[1777183611477,30.84,78051.46,97.6,0.94185,0.00033,1.33021]
[1777183612485,30.84,78050.86,97.6,0.94165,0.00033,1.33376]
[1777183618527,30.84,78050.83,97.6,0.94164,0.00033,1.33393]
[1777183623561,30.84,78050.65,97.6,0.94158,0.00033,1.335]
[1777183629604,30.84,78050.16,97.6,0.94142,0.00033,1.3379]
[1777183630611,30.84,78049.06,97.6,0.94105,0.00033,1.34442]
[1777183635646,30.84,78049.17,97.6,0.94109,0.00033,1.34377]
[1777183636653,30.84,78049.7,97.6,0.94127,0.00033,1.34063]
[1777183640682,30.84,78049.26,97.6,0.94112,0.00033,1.34324]
[1777183644709,30.84,78048.19,97.6,0.94076,0.00033,1.3496]
[1777183650442,30.84,78048.14,97.6,0.94075,0.00033,1.3499]
[1777183652765,30.84,78048.13,97.6,0.94156,0.00033,1.32947]
[1777183653772,30.84,78047.22,97.6,0.94126,0.00033,1.33486]
[1777183655786,30.84,78047.98,97.6,0.94151,0.00033,1.33036]
[1777183657800,30.84,78045.66,97.6,0.94073,0.00034,1.34413]
[1777183660821,30.84,78044.87,97.6,0.94047,0.00034,1.34884]
[1777183664849,30.84,78043.95,97.6,0.94016,0.00034,1.35434]
[1777183673912,30.84,78042.18,97.6,0.93956,0.00034,1.36495]
[1777183674919,30.84,78041.54,97.6,0.93934,0.00034,1.3688]
[1777183675926,30.84,78041.97,97.6,0.93948,0.00034,1.36621]
[1777183681970,30.84,78041.86,97.6,0.93945,0.00034,1.36687]
[1777183688017,30.84,78041.71,97.6,0.93939,0.00034,1.36777]
[1777183697088,30.84,78041.36,97.6,0.93928,0.00034,1.36988]
[1777183706152,30.84,78041.04,97.6,0.93917,0.00034,1.37181]
[1777183711188,30.84,78040.07,97.6,0.93967,0.00034,1.35687]
[1777183712194,30.84,78040.76,97.6,0.9399,0.00034,1.35273]
[1777183717230,30.84,78040.75,97.6,0.9399,0.00034,1.35279]
[1777183723273,30.84,78040.27,97.6,0.93973,0.00034,1.35567]
[1777183724279,30.84,78039.53,97.6,0.93948,0.00034,1.36012]
[1777183730321,30.84,78039.46,97.6,0.93946,0.00034,1.36054]
[1777183731329,30.84,78038.89,97.6,0.93926,0.00034,1.36397]
[1777183735357,30.84,78040.37,97.6,0.93977,0.00034,1.35507]
[1777183736364,30.84,78040.82,97.6,0.93992,0.00034,1.35237]
[1777183741399,30.84,78040.14,97.6,0.93969,0.00034,1.35645]
[1777183746433,30.84,78039.85,97.6,0.93959,0.00034,1.35819]
[1777183751469,30.84,78039.85,97.6,0.93959,0.00034,1.35819]
[1777183759525,30.84,78039.85,97.6,0.93959,0.00034,1.35819]
[1777183760399,30.84,78039.85,97.6,0.93959,0.00034,1.35819]
[1777183760695,30.84,78039.85,97.6,0.93959,0.00034,1.35819]
[1777183760710,30.84,78034.58,97.6,0.93776,0.00035,1.39007]
[1777183761539,30.84,78027.98,97.6,0.93542,0.00036,1.43059]
[1777183763553,30.84,78028.46,97.6,0.93559,0.00036,1.42762]
[1777183768193,30.84,78028.56,97.6,0.93563,0.00036,1.427]
[1777183768588,30.84,78028.61,97.6,0.93564,0.00036,1.4267]
[1777183769205,30.84,78028.61,97.6,0.93564,0.00036,1.4267]
[1777183770602,30.84,78028.58,97.6,0.93563,0.00036,1.42688]
[1777183770962,30.84,78028.58,97.6,0.93563,0.00036,1.42688]
[1777183771608,30.84,78028.48,97.6,0.93646,0.00036,1.40627]
[1777183774629,30.84,78027.19,97.6,0.93599,0.00036,1.41422]
[1777183779665,30.84,78026.25,97.6,0.93565,0.00036,1.42002]
[1777183780672,30.84,78025.84,97.6,0.93551,0.00036,1.42255]
[1777183789735,30.84,78026.41,97.6,0.93571,0.00036,1.41903]
[1777183790982,30.84,78025.58,97.6,0.93541,0.00036,1.42416]
[1777183792756,30.84,78024.27,97.6,0.93494,0.00036,1.43229]
[1777183793763,30.84,78024.74,97.6,0.93511,0.00036,1.42937]
[1777183797791,30.84,78025.22,97.6,0.93528,0.00036,1.42639]
[1777183801259,30.84,78025.22,97.6,0.93528,0.00036,1.42639]
[1777183801820,30.84,78025.77,97.6,0.93548,0.00036,1.42299]
[1777183802826,30.84,78027.19,97.6,0.93599,0.00036,1.41422]
[1777183803836,30.84,78030.07,97.6,0.93702,0.00036,1.39652]
[1777183804842,30.84,78030.57,97.6,0.9372,0.00035,1.39346]
[1777183809877,30.84,78030.43,97.6,0.93715,0.00035,1.39432]
[1777183814912,30.84,78030.18,97.6,0.93706,0.00036,1.39585]
[1777183819947,30.84,78029.42,97.6,0.93679,0.00036,1.4005]
[1777183822970,30.84,78032.12,97.6,0.93775,0.00035,1.38401]
[1777183825991,30.84,78032.73,97.6,0.93796,0.00035,1.38029]
[1777183826998,30.84,78033.25,97.6,0.93815,0.00035,1.37713]
[1777183829013,30.84,78033.67,97.6,0.93829,0.00035,1.37458]
[1777183831027,30.84,78033.64,97.6,0.93913,0.00035,1.35373]
[1777183835868,30.84,78033.49,97.6,0.93908,0.00035,1.35463]
[1777183842104,30.84,78033.49,97.6,0.93908,0.00035,1.35463]
[1777183853160,30.84,78033.45,97.6,0.93907,0.00035,1.35487]
[1777183853181,30.84,78032.25,97.6,0.93865,0.00035,1.36212]
[1777183854830,30.84,78032.25,97.6,0.93865,0.00035,1.36212]
[1777183854845,30.84,78030.14,97.6,0.93791,0.00035,1.37492]
[1777183855194,30.84,78026.6,97.6,0.93665,0.00036,1.39656]
[1777183860830,30.84,78026.39,97.6,0.93657,0.00036,1.39784]
[1777183868127,30.84,78026.31,97.6,0.93654,0.00036,1.39834]
[1777183872314,30.84,78026.77,97.6,0.93671,0.00036,1.39551]
[1777183873321,30.84,78026.33,97.6,0.93655,0.00036,1.39821]
[1777183874328,30.84,78027.4,97.6,0.93693,0.00036,1.39165]
[1777183881377,30.84,78027.43,97.6,0.93695,0.00036,1.39147]
[1777183886412,30.84,78027.69,97.6,0.93704,0.00036,1.38987]
[1777183887419,30.84,78028.94,97.6,0.93748,0.00036,1.38224]
[1777183888426,30.84,78031.5,97.6,0.93839,0.00035,1.36667]
[1777183889434,30.84,78032.81,97.6,0.93885,0.00035,1.35874]
[1777183890442,30.84,78034.28,97.6,0.93936,0.00035,1.34987]
[1777183891448,30.84,78034.44,97.6,0.94026,0.00034,1.3279]
[1777183895477,30.84,78033.24,97.6,0.93985,0.00035,1.33509]
[1777183896484,30.84,78034.42,97.6,0.94026,0.00034,1.32802]
[1777183897490,30.84,78033.59,97.6,0.93997,0.00035,1.33299]
[1777183898498,30.84,78033.19,97.6,0.93983,0.00035,1.33539]
[1777183903533,30.84,78032.39,97.6,0.93956,0.00035,1.34019]
[1777183907561,30.84,78030.86,97.6,0.93902,0.00035,1.3494]
[1777183908568,30.84,78029.28,97.6,0.93847,0.00035,1.35895]
[1777183914611,30.84,78028.5,97.6,0.93819,0.00035,1.36368]
[1777183919646,30.84,78028.93,97.6,0.93834,0.00035,1.36108]
[1777183924681,30.84,78029.14,97.6,0.93842,0.00035,1.3598]
[1777183935758,30.84,78029.21,97.6,0.93844,0.00035,1.35938]
[1777183940793,30.84,78029.29,97.6,0.93847,0.00035,1.35889]
[1777183952879,30.84,78029.72,97.6,0.93949,0.00035,1.3351]
[1777183953885,30.84,78030.28,97.6,0.93968,0.00035,1.33173]
[1777183962949,30.84,78030.94,97.6,0.93991,0.00035,1.32777]
[1777183963956,30.84,78031.59,97.6,0.94014,0.00035,1.32388]
[1777183968991,30.84,78031.17,97.6,0.93999,0.00035,1.3264]
[1777183969998,30.84,78030.8,97.6,0.93986,0.00035,1.32861]
[1777183972012,30.84,78031.23,97.6,0.94001,0.00035,1.32604]
[1777183977047,30.84,78031.31,97.6,0.94004,0.00035,1.32556]
[1777183982082,30.84,78032.0,97.6,0.94028,0.00035,1.32143]
[1777183983089,30.84,78034.0,97.6,0.94097,0.00034,1.30951]
[1777183984096,30.84,78039.92,97.6,0.94297,0.00033,1.2746]
[1777183985103,30.84,78042.14,97.6,0.9437,0.00033,1.26165]
[1777183986109,30.84,78043.12,97.6,0.94403,0.00033,1.25596]
[1777183987117,30.84,78043.97,97.6,0.94431,0.00033,1.25104]
[1777183989131,30.84,78043.61,97.6,0.94419,0.00033,1.25312]
[1777183993161,30.84,78044.17,97.6,0.94437,0.00033,1.24988]
[1777183994168,30.84,78044.81,97.6,0.94458,0.00033,1.24618]
[1777184001828,30.84,78044.88,97.6,0.9446,0.00033,1.24578]
[1777184001926,30.84,78044.88,97.6,0.9446,0.00033,1.24578]
[1777184002411,30.84,78044.88,97.6,0.9446,0.00033,1.24578]
[1777184002621,30.84,78048.22,97.6,0.94568,0.00032,1.2266]
[1777184003231,30.84,78054.25,97.6,0.94759,0.00031,1.19243]
[1777184004237,30.84,78055.37,97.6,0.94794,0.00031,1.18615]
[1777184005244,30.84,78054.22,97.6,0.94758,0.00031,1.1926]
[1777184015315,30.84,78054.37,97.6,0.94844,0.00031,1.17158]
[1777184023371,30.84,78054.32,97.6,0.94842,0.00031,1.17186]
[1777184025385,30.84,78056.06,97.6,0.94896,0.00031,1.16219]
[1777184030420,30.84,78056.35,97.6,0.94905,0.00031,1.16058]
[1777184035455,30.84,78056.19,97.6,0.949,0.00031,1.16147]
[1777184037469,30.84,78054.82,97.6,0.94858,0.00031,1.16908]
[1777184038476,30.84,78055.68,97.6,0.94884,0.00031,1.1643]
[1777184039483,30.84,78054.65,97.6,0.94852,0.00031,1.17002]
[1777184043511,30.84,78053.59,97.6,0.9482,0.00031,1.17593]
[1777184044518,30.84,78053.2,97.6,0.94807,0.00031,1.17811]
[1777184046532,30.84,78052.65,97.6,0.9479,0.00031,1.18119]
[1777184047644,30.84,78052.65,97.6,0.9479,0.00031,1.18119]
[1777184047746,30.84,78049.51,97.6,0.94692,0.00032,1.19886]
[1777184048286,30.84,78049.51,97.6,0.94692,0.00032,1.19886]
[1777184048546,30.84,78046.3,97.6,0.94589,0.00032,1.21708]
[1777184049553,30.84,78045.03,97.6,0.94548,0.00032,1.22434]
[1777184053581,30.84,78042.62,97.6,0.9447,0.00033,1.23819]
[1777184054588,30.84,78040.65,97.6,0.94405,0.00033,1.24958]
[1777184056602,30.84,78039.57,97.6,0.9437,0.00033,1.25585]
[1777184062644,30.84,78039.11,97.6,0.94354,0.00033,1.25852]
[1777184067679,30.84,78039.99,97.6,0.94384,0.00033,1.25341]
[1777184072713,30.84,78039.75,97.6,0.9446,0.00033,1.23402]
[1777184081776,30.84,78039.74,97.6,0.9446,0.00033,1.23408]
[1777184092854,30.84,78039.61,97.6,0.94456,0.00033,1.23483]
[1777184097889,30.84,78039.57,97.6,0.94454,0.00033,1.23506]
[1777184102924,30.84,78039.61,97.6,0.94456,0.00033,1.23483]
[1777184103931,30.84,78040.41,97.6,0.94482,0.00033,1.23021]
[1777184104938,30.84,78042.65,97.6,0.94555,0.00032,1.21735]
[1777184105945,30.84,78043.26,97.6,0.94575,0.00032,1.21387]
[1777184111307,30.84,78043.4,97.6,0.94579,0.00032,1.21307]
[1777184118029,30.84,78042.83,97.6,0.94561,0.00032,1.21632]
[1777184126085,30.84,78042.76,97.6,0.94559,0.00032,1.21672]
[1777184127091,30.84,78042.33,97.6,0.94545,0.00032,1.21919]
[1777184130112,30.84,78040.9,97.6,0.94498,0.00033,1.22739]
[1777184131120,30.84,78037.8,97.6,0.94481,0.00033,1.22444]
[1777184132126,30.84,78038.66,97.6,0.94509,0.00033,1.2195]
[1777184138169,30.84,78038.37,97.6,0.945,0.00033,1.22116]
[1777184140543,30.84,78038.43,97.6,0.94502,0.00033,1.22082]
[1777184141190,30.84,78034.19,97.6,0.94361,0.00034,1.24534]
[1777184142197,30.84,78030.04,97.6,0.94221,0.00034,1.26963]
[1777184143203,30.84,78029.42,97.6,0.94199,0.00034,1.27329]
[1777184145217,30.84,78029.98,97.6,0.94219,0.00034,1.26999]
[1777184150253,30.84,78030.13,97.6,0.94224,0.00034,1.2691]
[1777184152268,30.84,78030.75,97.6,0.94245,0.00034,1.26546]
[1777184153275,30.84,78031.67,97.6,0.94276,0.00034,1.26006]
[1777184155289,30.84,78030.75,97.6,0.94245,0.00034,1.26546]
[1777184157303,30.84,78030.19,97.6,0.94226,0.00034,1.26875]
[1777184159317,30.84,78029.39,97.6,0.94198,0.00034,1.27346]
[1777184161331,30.84,78028.9,97.6,0.94182,0.00034,1.27635]
[1777184162338,30.84,78028.38,97.6,0.94164,0.00034,1.27943]
[1777184163345,30.84,78029.17,97.6,0.94191,0.00034,1.27476]
[1777184170395,30.84,78028.97,97.6,0.94184,0.00034,1.27594]
[1777184176176,30.84,78029.15,97.6,0.9419,0.00034,1.27488]
[1777184181320,30.84,78029.15,97.6,0.9419,0.00034,1.27488]
[1777184181374,30.84,78029.65,97.6,0.94207,0.00034,1.27193]
[1777184182479,30.84,78029.15,97.6,0.9419,0.00034,1.27488]
[1777184187513,30.84,78029.19,97.6,0.94192,0.00034,1.27464]
[1777184192549,30.84,78029.22,97.6,0.9428,0.00034,1.25326]
[1777184201611,30.84,78029.02,97.6,0.94273,0.00034,1.25443]
[1777184209667,30.84,78028.76,97.6,0.94264,0.00034,1.25595]
[1777184212690,30.84,78028.01,97.6,0.94239,0.00034,1.26036]
[1777184218731,30.84,78028.17,97.6,0.94244,0.00034,1.25942]
[1777184223767,30.84,78028.18,97.6,0.94245,0.00034,1.25936]
[1777184228802,30.84,78027.41,97.6,0.94218,0.00034,1.26389]
[1777184229809,30.84,78026.39,97.6,0.94183,0.00035,1.2699]
[1777184230816,30.84,78027.36,97.6,0.94217,0.00034,1.26418]
[1777184232830,30.84,78027.91,97.6,0.94235,0.00034,1.26094]
[1777184234355,30.84,78027.91,97.6,0.94235,0.00034,1.26094]
[1777184234717,30.84,78027.76,97.6,0.9423,0.00034,1.26183]
[1777184234978,30.84,78027.04,97.6,0.94206,0.00034,1.26607]
[1777184235851,30.84,78020.83,97.6,0.93989,0.00035,1.30298]
[1777184236858,30.84,78020.16,97.6,0.93965,0.00036,1.307]
[1777184240886,30.84,78019.83,97.6,0.93953,0.00036,1.30898]
[1777184241893,30.84,78020.12,97.6,0.93963,0.00036,1.30724]
[1777184242900,30.84,78018.53,97.6,0.93907,0.00036,1.31681]
[1777184243906,30.84,78014.13,97.6,0.93748,0.00037,1.34351]
[1777184245122,30.84,78014.13,97.6,0.93748,0.00037,1.34351]
[1777184245206,30.84,78011.98,97.6,0.93669,0.00037,1.35667]
[1777184245921,30.84,78011.61,97.6,0.93655,0.00037,1.35894]
[1777184246928,30.84,78011.05,97.6,0.93634,0.00037,1.36238]
[1777184247935,30.84,78010.39,97.6,0.9361,0.00037,1.36644]
[1777184249949,30.84,78009.76,97.6,0.93586,0.00037,1.37033]
[1777184250955,30.84,78007.32,97.6,0.93495,0.00038,1.38543]
[1777184251963,30.84,78006.55,97.6,0.93559,0.00038,1.36809]
[1777184254984,30.84,78005.71,97.6,0.93528,0.00038,1.37329]
[1777184256998,30.84,78005.11,97.6,0.93505,0.00038,1.37701]
[1777184261026,30.84,78002.73,97.6,0.93414,0.00038,1.39183]
[1777184262032,30.84,78001.98,97.6,0.93386,0.00038,1.39652]
[1777184263040,30.84,77998.71,97.6,0.93259,0.00039,1.41706]
[1777184268075,30.84,77998.59,97.6,0.93255,0.00039,1.41781]
[1777184270090,30.84,77997.96,97.6,0.9323,0.00039,1.42179]
[1777184272104,30.84,77997.52,97.6,0.93213,0.00039,1.42457]
[1777184274118,30.84,77999.01,97.6,0.93271,0.00039,1.41516]
[1777184275124,30.84,78001.11,97.6,0.93352,0.00039,1.40197]
[1777184277139,30.84,78002.12,97.6,0.93391,0.00038,1.39564]
[1777184282174,30.84,78002.2,97.6,0.93394,0.00038,1.39514]
[1777184287209,30.84,78001.97,97.6,0.93385,0.00038,1.39658]
[1777184288251,30.84,78001.97,97.6,0.93385,0.00038,1.39658]
[1777184288361,30.84,78001.97,97.6,0.93385,0.00038,1.39658]
[1777184289223,30.84,78001.13,97.6,0.93353,0.00039,1.40184]
[1777184294258,30.84,78000.95,97.6,0.93346,0.00039,1.40297]
[1777184302314,30.84,77998.59,97.6,0.93255,0.00039,1.41781]
[1777184303148,30.84,77998.59,97.6,0.93255,0.00039,1.41781]
[1777184303321,30.84,77995.63,97.6,0.93139,0.00039,1.43655]
[1777184304328,30.84,77993.36,97.6,0.93049,0.0004,1.45102]
[1777184305373,30.84,77991.29,97.6,0.92966,0.0004,1.46427]
[1777184306342,30.84,77990.68,97.6,0.92941,0.0004,1.46819]
[1777184309363,30.84,77989.83,97.6,0.92907,0.0004,1.47366]
[1777184313391,30.84,77989.74,97.6,0.93001,0.0004,1.45146]
[1777184317419,30.84,77989.18,97.6,0.92978,0.0004,1.45505]
[1777184323461,30.84,77989.45,97.6,0.92989,0.0004,1.45332]
[1777184325475,30.84,77988.6,97.6,0.92955,0.0004,1.45878]
[1777184326482,30.84,77989.32,97.6,0.92984,0.0004,1.45416]
[1777184327490,30.84,77988.74,97.6,0.9296,0.0004,1.45788]
[1777184330511,30.84,77987.83,97.6,0.92924,0.00041,1.46373]
[1777184331518,30.84,77988.5,97.6,0.92951,0.0004,1.45942]
[1777184332525,30.84,77987.86,97.6,0.92925,0.00041,1.46354]
[1777184336553,30.84,77987.48,97.6,0.92909,0.00041,1.46598]
[1777184337560,30.84,77985.94,97.6,0.92846,0.00041,1.47592]
[1777184338567,30.84,77986.73,97.6,0.92879,0.00041,1.47082]
[1777184343602,30.84,77987.37,97.6,0.92905,0.00041,1.46669]
[1777184347630,30.84,77986.75,97.6,0.9288,0.00041,1.47069]
[1777184349374,30.84,77986.75,97.6,0.9288,0.00041,1.47069]
[1777184349388,30.84,77986.75,97.6,0.9288,0.00041,1.47069]
[1777184349644,30.84,77981.56,97.6,0.92665,0.00042,1.50438]
[1777184350596,30.84,77981.56,97.6,0.92665,0.00042,1.50438]
[1777184351479,30.84,77980.39,97.6,0.92616,0.00042,1.51203]
[1777184351658,30.84,77978.15,97.6,0.92522,0.00042,1.52674]
[1777184352664,30.84,77978.67,97.6,0.92544,0.00042,1.52332]
[1777184353577,30.84,77978.67,97.6,0.92544,0.00042,1.52332]
[1777184353587,30.84,77978.67,97.6,0.92544,0.00042,1.52332]
[1777184353673,30.84,77975.63,97.6,0.92415,0.00043,1.54337]
[1777184354679,30.84,77974.61,97.6,0.92371,0.00043,1.55013]
[1777184355858,30.84,77974.61,97.6,0.92371,0.00043,1.55013]
[1777184355864,30.84,77974.01,97.6,0.92345,0.00043,1.55411]
[1777184356694,30.84,77973.71,97.6,0.92332,0.00043,1.5561]
[1777184357701,30.84,77972.56,97.6,0.92282,0.00043,1.56376]
[1777184358708,30.84,77971.66,97.6,0.92243,0.00044,1.56976]
[1777184359715,30.84,77971.98,97.6,0.92257,0.00044,1.56762]
[1777184360722,30.84,77971.52,97.6,0.92237,0.00044,1.57069]
[1777184364750,30.84,77971.01,97.6,0.92215,0.00044,1.5741]
[1777184366764,30.84,77970.0,97.6,0.9217,0.00044,1.58086]
[1777184371798,30.84,77969.27,97.6,0.92241,0.00044,1.56223]
[1777184373813,30.84,77970.18,97.6,0.92281,0.00044,1.55616]
[1777184378848,30.84,77970.15,97.6,0.92279,0.00044,1.55636]
[1777184386589,30.84,77970.06,97.6,0.92276,0.00044,1.55696]
[1777184386590,30.84,77970.06,97.6,0.92276,0.00044,1.55696]
[1777184386904,30.84,77968.8,97.6,0.9222,0.00044,1.56536]
[1777184387910,30.84,77968.19,97.6,0.92194,0.00044,1.56944]
[1777184388918,30.84,77968.55,97.6,0.92209,0.00044,1.56704]
[1777184392946,30.84,77967.74,97.6,0.92174,0.00044,1.57246]
[1777184393953,30.84,77968.55,97.6,0.92209,0.00044,1.56704]
[1777184395448,30.84,77968.55,97.6,0.92209,0.00044,1.56704]
[1777184395545,30.84,77968.87,97.6,0.92223,0.00044,1.5649]
[1777184396450,30.84,77968.87,97.6,0.92223,0.00044,1.5649]
[1777184396466,30.84,77961.37,97.6,0.91889,0.00045,1.61541]
[1777184396973,30.84,77956.65,97.6,0.91673,0.00046,1.64761]
[1777184397980,30.84,77959.35,97.6,0.91797,0.00046,1.62915]
[1777184398988,30.84,77960.09,97.6,0.91831,0.00046,1.62411]
[1777184405282,30.84,77960.27,97.6,0.91839,0.00046,1.62289]
[1777184411042,30.84,77960.33,97.6,0.91842,0.00046,1.62248]
[1777184411164,30.84,77960.33,97.6,0.91842,0.00046,1.62248]
[1777184412246,30.84,77958.88,97.6,0.91776,0.00046,1.63236]
[1777184415978,30.84,77958.74,97.6,0.91769,0.00046,1.63331]
[1777184416107,30.84,77961.94,97.6,0.91915,0.00045,1.61155]
[1777184417114,30.84,77966.46,97.6,0.92117,0.00044,1.58104]
[1777184424762,30.84,77966.43,97.6,0.92116,0.00044,1.58124]
[1777184425381,30.84,77966.95,97.6,0.92139,0.00044,1.57775]
[1777184426177,30.84,77969.51,97.6,0.92251,0.00044,1.56062]
[1777184429198,30.84,77968.08,97.6,0.92189,0.00044,1.57018]
[1777184430205,30.84,77968.51,97.6,0.92208,0.00044,1.5673]
[1777184440275,30.84,77968.51,97.6,0.92311,0.00044,1.54371]
[1777184447324,30.84,77969.14,97.6,0.92338,0.00044,1.53952]
[1777184448330,30.84,77969.58,97.6,0.92358,0.00044,1.5366]
[1777184453366,30.84,77969.57,97.6,0.92357,0.00044,1.53667]
[1777184455380,30.84,77971.15,97.6,0.92426,0.00043,1.5262]
[1777184458401,30.84,77975.18,97.6,0.92598,0.00042,1.49966]
[1777184459408,30.84,77979.06,97.6,0.92762,0.00042,1.47434]
[1777184462432,30.84,77979.67,97.6,0.92787,0.00042,1.47038]
[1777184468471,30.84,77979.21,97.6,0.92768,0.00042,1.47337]
[1777184469478,30.84,77979.84,97.6,0.92794,0.00042,1.46928]
[1777184470485,30.84,77980.88,97.6,0.92837,0.00041,1.46255]
[1777184472499,30.84,77981.33,97.6,0.92856,0.00041,1.45964]
[1777184477534,30.84,77981.62,97.6,0.92868,0.00041,1.45776]
[1777184479547,30.84,77983.26,97.6,0.92935,0.00041,1.44719]
[1777184484583,30.84,77982.88,97.6,0.9292,0.00041,1.44964]
[1777184490927,30.84,77983.02,97.6,0.92926,0.00041,1.44874]
[1777184491632,30.84,77979.37,97.6,0.92876,0.00041,1.44909]
[1777184492639,30.84,77974.0,97.6,0.92651,0.00042,1.48397]
[1777184493646,30.84,77973.53,97.6,0.92631,0.00043,1.48705]
[1777184494653,30.84,77973.21,97.6,0.92617,0.00043,1.48914]
[1777184495660,30.84,77969.01,97.6,0.92437,0.00043,1.51678]
[1777184496667,30.84,77966.68,97.6,0.92335,0.00044,1.53222]
[1777184498681,30.84,77966.1,97.6,0.92309,0.00044,1.53608]
[1777184500695,30.84,77964.97,97.6,0.9226,0.00044,1.5436]
[1777184503715,30.84,77964.62,97.6,0.92244,0.00044,1.54594]
[1777184506671,30.84,77964.6,97.6,0.92243,0.00044,1.54607]
[1777184512369,30.84,77964.68,97.6,0.92247,0.00044,1.54554]
[1777184513785,30.84,77965.17,97.6,0.92269,0.00044,1.54227]
[1777184518821,30.84,77965.26,97.6,0.92273,0.00044,1.54167]
[1777184519828,30.84,77964.63,97.6,0.92245,0.00044,1.54587]
[1777184522849,30.84,77964.98,97.6,0.9226,0.00044,1.54354]
[1777184527884,30.84,77964.75,97.6,0.9225,0.00044,1.54507]
[1777184532919,30.84,77964.81,97.6,0.92253,0.00044,1.54467]
[1777184534933,30.84,77965.39,97.6,0.92278,0.00044,1.5408]
[1777184539967,30.84,77964.14,97.6,0.92223,0.00044,1.54915]
[1777184545009,30.84,77964.39,97.6,0.92234,0.00044,1.54748]
[1777184550038,30.84,77964.33,97.6,0.92231,0.00044,1.54788]
[1777184551044,30.84,77964.09,97.6,0.92326,0.00044,1.52566]
[1777184554066,30.84,77963.76,97.6,0.92312,0.00044,1.52785]
[1777184559101,30.84,77963.72,97.6,0.9231,0.00044,1.52812]
[1777184565146,30.84,77963.71,97.6,0.92309,0.00044,1.52819]
[1777184572359,30.84,77963.67,97.6,0.92308,0.00044,1.52845]
[1777184573366,30.84,77962.56,97.6,0.92258,0.00044,1.53585]
[1777184574372,30.84,77959.27,97.6,0.92111,0.00045,1.55787]
[1777184575381,30.84,77960.15,97.6,0.92151,0.00045,1.55197]
[1777184576388,30.84,77960.6,97.6,0.92171,0.00045,1.54895]
[1777184577395,30.84,77961.04,97.6,0.92191,0.00045,1.54601]
[1777184578401,30.84,77960.19,97.6,0.92153,0.00045,1.5517]
[1777184579409,30.84,77960.64,97.6,0.92173,0.00045,1.54868]
[1777184584444,30.84,77960.65,97.6,0.92173,0.00045,1.54862]
[1777184585451,30.84,77959.55,97.6,0.92124,0.00045,1.55599]
[1777184589479,30.84,77959.99,97.6,0.92144,0.00045,1.55304]
[1777184594513,30.84,77959.75,97.6,0.92133,0.00045,1.55465]
[1777184597535,30.84,77959.25,97.6,0.9211,0.00045,1.55801]
[1777184598541,30.84,77959.63,97.6,0.92128,0.00045,1.55546]
[1777184603576,30.84,77959.61,97.6,0.92127,0.00045,1.55559]
[1777184608612,30.84,77961.62,97.6,0.92217,0.00045,1.54213]
[1777184609619,30.84,77962.01,97.6,0.92234,0.00045,1.53952]
[1777184620696,30.84,77961.97,97.6,0.92339,0.00044,1.51585]
[1777184626738,30.84,77962.28,97.6,0.92352,0.00044,1.5138]
[1777184628752,30.84,77961.18,97.6,0.92304,0.00044,1.52111]
[1777184633787,30.84,77961.5,97.6,0.92318,0.00044,1.51898]
[1777184634794,30.84,77958.7,97.6,0.92193,0.00045,1.53766]
[1777184635801,30.84,77959.61,97.6,0.92234,0.00045,1.53158]
[1777184636808,30.84,77959.17,97.6,0.92214,0.00045,1.53452]
[1777184638790,30.84,77959.18,97.6,0.92214,0.00045,1.53445]
[1777184639829,30.84,77957.91,97.6,0.92157,0.00045,1.54295]
[1777184640836,30.84,77957.22,97.6,0.92126,0.00045,1.54758]
[1777184641084,30.84,77957.22,97.6,0.92126,0.00045,1.54758]
[1777184641844,30.84,77956.72,97.6,0.92103,0.00045,1.55094]
[1777184642850,30.84,77959.98,97.6,0.9225,0.00045,1.52911]
[1777184643856,30.84,77960.61,97.6,0.92278,0.00045,1.5249]
[1777184648891,30.84,77960.64,97.6,0.9228,0.00045,1.5247]
[1777184658961,30.84,77960.25,97.6,0.92262,0.00045,1.5273]
[1777184660976,30.84,77960.67,97.6,0.92281,0.00045,1.5245]
[1777184666010,30.84,77960.42,97.6,0.9227,0.00045,1.52617]
[1777184670039,30.84,77960.88,97.6,0.9229,0.00044,1.52311]
[1777184671046,30.84,77960.78,97.6,0.92393,0.00044,1.49976]
[1777184672053,30.84,77960.45,97.6,0.92378,0.00044,1.50194]
[1777184675074,30.84,77960.87,97.6,0.92397,0.00044,1.49916]
[1777184680109,30.84,77960.85,97.6,0.92396,0.00044,1.49929]
[1777184685144,30.84,77959.89,97.6,0.92354,0.00044,1.50566]
[1777184686596,30.84,77959.89,97.6,0.92354,0.00044,1.50566]
[1777184686698,30.84,77958.9,97.6,0.9231,0.00045,1.51224]
[1777184687159,30.84,77958.08,97.6,0.92273,0.00045,1.5177]
[1777184688165,30.84,77956.82,97.6,0.92216,0.00045,1.52611]
[1777184689172,30.84,77956.37,97.6,0.92196,0.00045,1.52912]
[1777184696221,30.84,77956.46,97.6,0.922,0.00045,1.52852]
[1777184702540,30.84,77956.74,97.6,0.92213,0.00045,1.52665]
[1777184703272,30.84,77957.12,97.6,0.9223,0.00045,1.52411]
[1777184708307,30.84,77957.32,97.6,0.92239,0.00045,1.52277]
[1777184711328,30.84,77958.3,97.6,0.92283,0.00045,1.51624]
[1777184712335,30.84,77959.01,97.6,0.92314,0.00045,1.51151]
[1777184713342,30.84,77960.1,97.6,0.92363,0.00044,1.50427]
[1777184715356,30.84,77960.5,97.6,0.92381,0.00044,1.50161]
[1777184721399,30.84,77960.61,97.6,0.92386,0.00044,1.50088]
[1777184722406,30.84,77961.49,97.6,0.92424,0.00044,1.49506]
[1777184725427,30.84,77960.71,97.6,0.9239,0.00044,1.50022]
[1777184726434,30.84,77961.42,97.6,0.92421,0.00044,1.49552]
[1777184727441,30.84,77961.8,97.6,0.92438,0.00044,1.49301]
[1777184731468,30.84,77961.46,97.6,0.92531,0.00044,1.47123]
[1777184736504,30.84,77961.25,97.6,0.92522,0.00044,1.47261]
[1777184738518,30.84,77960.88,97.6,0.92505,0.00044,1.47505]
[1777184745567,30.84,77960.74,97.6,0.92499,0.00044,1.47597]
[1777184751609,30.84,77960.62,97.6,0.92494,0.00044,1.47676]
[1777184752617,30.84,77961.14,97.6,0.92517,0.00044,1.47333]
[1777184761416,30.84,77960.88,97.6,0.92505,0.00044,1.47505]
[1777184761685,30.84,77967.0,97.6,0.92771,0.00043,1.43502]
[1777184762692,30.84,77969.12,97.6,0.92861,0.00042,1.42129]
[1777184763698,30.84,77970.83,97.6,0.92933,0.00042,1.41026]
[1777184764705,30.84,77971.73,97.6,0.92971,0.00042,1.40448]
[1777184765713,30.84,77971.35,97.6,0.92955,0.00042,1.40692]
[1777184768733,30.84,77972.01,97.6,0.92983,0.00042,1.40268]
[1777184771920,30.84,77972.01,97.6,0.92983,0.00042,1.40268]
[1777184771755,30.84,77972.37,97.6,0.92998,0.00042,1.40037]
[1777184772762,30.84,77971.5,97.6,0.92962,0.00042,1.40596]
[1777184773769,30.84,77971.98,97.6,0.92982,0.00042,1.40287]
[1777184779811,30.84,77972.17,97.6,0.9299,0.00042,1.40166]
[1777184786860,30.84,77972.15,97.6,0.92989,0.00042,1.40178]
[1777184791895,30.84,77972.15,97.6,0.93094,0.00042,1.37814]
[1777184800958,30.84,77972.32,97.6,0.93101,0.00042,1.37706]
[1777184806077,30.84,77972.17,97.6,0.93095,0.00042,1.37801]
[1777184812036,30.84,77972.08,97.6,0.93091,0.00042,1.37859]
[1777184821099,30.84,77972.12,97.6,0.93093,0.00042,1.37833]
[1777184830163,30.84,77972.16,97.6,0.93095,0.00042,1.37808]
[1777184832177,30.84,77971.83,97.6,0.93081,0.00042,1.38018]
[1777184834191,30.84,77972.14,97.6,0.93094,0.00042,1.3782]
[1777184839226,30.84,77972.46,97.6,0.93107,0.00041,1.37617]
[1777184847019,30.84,77972.36,97.6,0.93103,0.00042,1.3768]
[1777184847026,30.84,77972.36,97.6,0.93103,0.00042,1.3768]
[1777184847282,30.84,77974.93,97.6,0.93209,0.00041,1.36049]
[1777184848437,30.84,77977.61,97.6,0.93318,0.0004,1.34359]
[1777184849298,30.84,77979.34,97.6,0.93388,0.0004,1.33274]
[1777184850303,30.84,77980.26,97.6,0.93425,0.0004,1.32699]
[1777184851309,30.84,77980.75,97.6,0.93548,0.0004,1.30063]
[1777184854332,30.84,77981.4,97.6,0.93574,0.0004,1.29661]
[1777184855338,30.84,77982.64,97.6,0.93623,0.00039,1.28897]
[1777184856345,30.84,77983.17,97.6,0.93643,0.00039,1.28571]
[1777184860072,30.84,77983.56,97.6,0.93659,0.00039,1.28331]
[1777184867421,30.84,77983.67,97.6,0.93663,0.00039,1.28263]
[1777184868080,30.84,77983.67,97.6,0.93663,0.00039,1.28263]
[1777184868429,30.84,77984.76,97.6,0.93705,0.00039,1.27595]
[1777184869436,30.84,77985.67,97.6,0.93741,0.00039,1.27039]
[1777184870442,30.84,77987.82,97.6,0.93823,0.00038,1.2573]
[1777184875478,30.84,77988.19,97.6,0.93838,0.00038,1.25505]
[1777184877491,30.84,77990.18,97.6,0.93913,0.00038,1.24302]
[1777184879506,30.84,77992.5,97.6,0.94001,0.00037,1.22908]
[1777184880513,30.84,77992.95,97.6,0.94017,0.00037,1.22638]
[1777184881934,30.84,77996.97,97.6,0.94166,0.00037,1.20247]
[1777184882527,30.84,77997.55,97.6,0.94187,0.00037,1.19904]
[1777184883534,30.84,78000.12,97.6,0.94281,0.00036,1.18393]
[1777184887562,30.84,78000.49,97.6,0.94294,0.00036,1.18176]
[1777184888099,30.84,78000.49,97.6,0.94294,0.00036,1.18176]
[1777184888569,30.84,78000.91,97.6,0.94309,0.00036,1.17931]
[1777184889576,30.84,78001.23,97.6,0.94321,0.00036,1.17744]
[1777184890583,30.84,78000.56,97.6,0.94296,0.00036,1.18135]
[1777184891590,30.84,77995.77,97.6,0.94122,0.00037,1.20958]
[1777184892597,30.84,77994.4,97.6,0.94071,0.00037,1.21772]
[1777184893604,30.84,77995.33,97.6,0.94106,0.00037,1.21219]
[1777184895618,30.84,77996.61,97.6,0.94153,0.00037,1.2046]
[1777184896696,30.84,77997.54,97.6,0.94187,0.00037,1.1991]
[1777184898369,30.84,77997.54,97.6,0.94187,0.00037,1.1991]
[1777184898638,30.84,77994.21,97.6,0.94064,0.00037,1.21886]
[1777184899645,30.84,77992.88,97.6,0.94015,0.00037,1.2268]
[1777184900653,30.84,77991.56,97.6,0.93965,0.00038,1.23471]
[1777184901660,30.84,77990.07,97.6,0.93909,0.00038,1.24368]
[1777184902667,30.84,77990.82,97.6,0.93937,0.00038,1.23916]
[1777184907702,30.84,77990.93,97.6,0.93942,0.00038,1.2385]
[1777184912737,30.84,77991.01,97.6,0.94046,0.00037,1.21517]
[1777184918047,30.84,77991.02,97.6,0.94046,0.00037,1.21511]
[1777184919091,30.84,77991.07,97.6,0.94048,0.00037,1.21481]
[1777184921800,30.84,77989.99,97.6,0.94007,0.00038,1.22126]
[1777184922807,30.84,77990.65,97.6,0.94032,0.00037,1.21732]
[1777184923814,30.84,77989.62,97.6,0.93993,0.00038,1.22348]
[1777184924821,30.84,77987.65,97.6,0.93919,0.00038,1.23532]
[1777184929628,30.84,77987.82,97.6,0.93925,0.00038,1.2343]
[1777184929856,30.84,77991.53,97.6,0.94065,0.00037,1.21206]
[1777184930863,30.84,77993.6,97.6,0.94142,0.00037,1.19976]
[1777184931870,30.84,77994.38,97.6,0.94171,0.00037,1.19515]
[1777184935897,30.84,77993.95,97.6,0.94155,0.00037,1.19769]
[1777184937394,30.84,77994.0,97.6,0.94157,0.00037,1.19739]
[1777184937912,30.84,77991.6,97.6,0.94068,0.00037,1.21165]
[1777184938563,30.84,77991.6,97.6,0.94068,0.00037,1.21165]
[1777184939926,30.84,77993.15,97.6,0.94125,0.00037,1.20243]
[1777184945972,30.84,77993.12,97.6,0.94124,0.00037,1.20261]
[1777184955035,30.84,77992.96,97.6,0.94118,0.00037,1.20356]
[1777184960071,30.84,77992.97,97.6,0.94119,0.00037,1.2035]
[1777184961243,30.84,77992.97,97.6,0.94119,0.00037,1.2035]
[1777184962085,30.84,77989.31,97.6,0.93982,0.00038,1.22534]
[1777184963092,30.84,77985.34,97.6,0.9383,0.00038,1.24929]
[1777184964876,30.84,77985.59,97.6,0.9384,0.00038,1.24777]
[1777184964986,30.84,77985.59,97.6,0.9384,0.00038,1.24777]
[1777184965106,30.84,77981.15,97.6,0.93668,0.00039,1.27486]
[1777184966113,30.84,77977.53,97.6,0.93524,0.0004,1.29719]
[1777184967120,30.84,77975.91,97.6,0.93459,0.0004,1.30726]
[1777184968127,30.84,77975.62,97.6,0.93448,0.0004,1.30906]
[1777184970144,30.84,77972.47,97.6,0.9332,0.00041,1.32877]
[1777184971148,30.84,77969.91,97.6,0.93321,0.00041,1.32111]
[1777184974169,30.84,77969.4,97.6,0.933,0.00041,1.32432]
[1777184975176,30.84,77968.89,97.6,0.93279,0.00041,1.32753]
[1777184979614,30.84,77968.83,97.6,0.93277,0.00041,1.3279]
[1777184979616,30.84,77968.83,97.6,0.93277,0.00041,1.3279]
[1777184981218,30.84,77971.73,97.6,0.93396,0.00041,1.3097]
[1777184985423,30.84,77970.74,97.6,0.93356,0.00041,1.3159]
[1777184986253,30.84,77968.34,97.6,0.93257,0.00041,1.33099]
[1777184988267,30.84,77969.3,97.6,0.93296,0.00041,1.32494]
[1777184992068,30.84,77969.24,97.6,0.93294,0.00041,1.32532]
[1777184993210,30.84,77964.12,97.6,0.9308,0.00042,1.35776]
[1777184993302,30.84,77961.44,97.6,0.92966,0.00043,1.37491]
[1777184994309,30.84,77961.04,97.6,0.92949,0.00043,1.37748]
[1777184995524,30.84,77961.81,97.6,0.92982,0.00043,1.37254]
[1777184996323,30.84,77965.5,97.6,0.93138,0.00042,1.34898]
[1777184997827,30.84,77965.5,97.6,0.93138,0.00042,1.34898]
[1777184997928,30.84,77967.29,97.6,0.93213,0.00042,1.33763]
[1777184998337,30.84,77968.41,97.6,0.9326,0.00041,1.33055]
[1777184999344,30.84,77970.78,97.6,0.93357,0.00041,1.31565]
[1777185001139,30.84,77971.9,97.6,0.93403,0.00041,1.30864]
[1777185001358,30.84,77971.32,97.6,0.93379,0.00041,1.31227]
[1777185002254,30.84,77971.32,97.6,0.93379,0.00041,1.31227]
[1777185002365,30.84,77971.87,97.6,0.93402,0.00041,1.30883]
[1777185003371,30.84,77973.14,97.6,0.93453,0.00041,1.3009]
[1777185004379,30.84,77974.38,97.6,0.93503,0.0004,1.29319]
[1777185005385,30.84,77975.4,97.6,0.93544,0.0004,1.28687]
[1777185006393,30.84,77975.89,97.6,0.93564,0.0004,1.28384]
[1777185011428,30.84,77975.66,97.6,0.93555,0.0004,1.28526]
[1777185013832,30.84,77975.77,97.6,0.93559,0.0004,1.28458]
[1777185013833,30.84,77975.77,97.6,0.93559,0.0004,1.28458]
[1777185013923,30.84,77975.77,97.6,0.93559,0.0004,1.28458]
[1777185014449,30.84,77976.9,97.6,0.93604,0.0004,1.2776]
[1777185025526,30.84,77976.82,97.6,0.93601,0.0004,1.2781]
[1777185030949,30.84,77976.82,97.6,0.93601,0.0004,1.2781]
[1777185031134,30.84,77976.82,97.6,0.93601,0.0004,1.2781]
[1777185031234,30.84,77976.82,97.6,0.93707,0.0004,1.25458]
[1777185031568,30.84,77978.62,97.6,0.93778,0.00039,1.24359]
[1777185032574,30.84,77980.13,97.6,0.93837,0.00039,1.23441]
[1777185033582,30.84,77980.94,97.6,0.93868,0.00039,1.22951]
[1777185034588,30.84,77981.47,97.6,0.93889,0.00039,1.2263]
[1777185039624,30.84,77982.09,97.6,0.93913,0.00039,1.22256]
[1777185040631,30.84,77981.59,97.6,0.93893,0.00039,1.22558]
[1777185045667,30.84,77981.46,97.6,0.93888,0.00039,1.22636]
[1777185047684,30.84,77980.62,97.6,0.93856,0.00039,1.23144]
[1777185051713,30.84,77981.01,97.6,0.93871,0.00039,1.22908]
[1777185056748,30.84,77982.14,97.6,0.93915,0.00038,1.22226]
[1777185058762,30.84,77982.54,97.6,0.9393,0.00038,1.21985]
[1777185059769,30.84,77983.63,97.6,0.93972,0.00038,1.21329]
[1777185064803,30.84,77983.32,97.6,0.9396,0.00038,1.21516]
[1777185067825,30.84,77982.53,97.6,0.9393,0.00038,1.21991]
[1777185068832,30.84,77983.41,97.6,0.93963,0.00038,1.21462]
[1777185073867,30.84,77984.08,97.6,0.93989,0.00038,1.21059]
[1777185078902,30.84,77984.38,97.6,0.94,0.00038,1.2088]
[1777185079909,30.84,77983.56,97.6,0.93969,0.00038,1.21372]
[1777185080917,30.84,77984.23,97.6,0.93995,0.00038,1.2097]
[1777185082931,30.84,77983.78,97.6,0.93977,0.00038,1.21239]
[1777185089980,30.84,77983.96,97.6,0.93984,0.00038,1.21131]
[1777185093001,30.84,77984.53,97.6,0.9411,0.00038,1.18474]
[1777185097029,30.84,77984.18,97.6,0.94097,0.00038,1.18682]
[1777185098035,30.84,77983.38,97.6,0.94066,0.00038,1.19158]
[1777185103071,30.84,77983.61,97.6,0.94075,0.00038,1.19021]
[1777185110120,30.84,77983.88,97.6,0.94085,0.00038,1.18861]
[1777185115155,30.84,77983.1,97.6,0.94056,0.00038,1.19325]
[1777185116161,30.84,77983.82,97.6,0.94083,0.00038,1.18896]
[1777185127239,30.84,77983.95,97.6,0.94088,0.00038,1.18819]
[1777185130260,30.84,77983.34,97.6,0.94065,0.00038,1.19182]
[1777185135295,30.84,77983.84,97.6,0.94084,0.00038,1.18884]
[1777185140331,30.84,77983.65,97.6,0.94077,0.00038,1.18997]
[1777185146373,30.84,77983.62,97.6,0.94075,0.00038,1.19015]
[1777185147626,30.84,77981.14,97.6,0.93981,0.00038,1.20498]
[1777185148387,30.84,77981.7,97.6,0.94002,0.00038,1.20162]
[1777185151408,30.84,77981.79,97.6,0.94111,0.00038,1.17779]
[1777185158458,30.84,77981.51,97.6,0.941,0.00038,1.17946]
[1777185167521,30.84,77981.42,97.6,0.94097,0.00038,1.17999]
[1777185173395,30.84,77980.93,97.6,0.94078,0.00038,1.18291]
[1777185175577,30.84,77980.09,97.6,0.94046,0.00038,1.18792]
[1777185176584,30.84,77981.04,97.6,0.94082,0.00038,1.18225]
[1777185181704,30.84,77981.14,97.6,0.94086,0.00038,1.18166]
[1777185183406,30.84,77980.18,97.6,0.9405,0.00038,1.18738]
[1777185183632,30.84,77978.07,97.6,0.93968,0.00039,1.20001]
[1777185185647,30.84,77977.4,97.6,0.93942,0.00039,1.20404]
[1777185190682,30.84,77977.39,97.6,0.93942,0.00039,1.2041]
[1777185191688,30.84,77977.01,97.6,0.93927,0.00039,1.20639]
[1777185195717,30.84,77977.42,97.6,0.93943,0.00039,1.20392]
[1777185197628,30.84,77977.46,97.6,0.93945,0.00039,1.20368]
[1777185197729,30.84,77977.46,97.6,0.93945,0.00039,1.20368]
[1777185198738,30.84,77976.78,97.6,0.93918,0.00039,1.20777]
[1777185199745,30.84,77975.96,97.6,0.93886,0.00039,1.21272]
[1777185200751,30.84,77974.3,97.6,0.93821,0.00039,1.22278]
[1777185201758,30.84,77974.0,97.6,0.93809,0.00039,1.2246]
[1777185203774,30.84,77973.64,97.6,0.93795,0.0004,1.22679]
[1777185206395,30.84,77973.08,97.6,0.93773,0.0004,1.2302]
[1777185206795,30.84,77971.3,97.6,0.93702,0.0004,1.24107]
[1777185208809,30.84,77969.36,97.6,0.93624,0.0004,1.25298]
[1777185210275,30.84,77969.36,97.6,0.93624,0.0004,1.25298]
[1777185210367,30.84,77969.91,97.6,0.93646,0.0004,1.2496]
[1777185210823,30.84,77971.75,97.6,0.9372,0.0004,1.23832]
[1777185211830,30.84,77974.3,97.6,0.93929,0.00039,1.19913]
[1777185216864,30.84,77974.09,97.6,0.93921,0.00039,1.20039]
[1777185219920,30.84,77974.05,97.6,0.93919,0.00039,1.20063]
[1777185220022,30.84,77974.05,97.6,0.93919,0.00039,1.20063]
[1777185220893,30.84,77973.02,97.6,0.93879,0.00039,1.20685]
[1777185221900,30.84,77973.66,97.6,0.93904,0.00039,1.20298]
[1777185224921,30.84,77972.5,97.6,0.93858,0.00039,1.21]
[1777185227942,30.84,77973.05,97.6,0.9388,0.00039,1.20667]
[1777185229956,30.84,77973.32,97.6,0.93891,0.00039,1.20504]
[1777185231970,30.84,77972.86,97.6,0.93873,0.00039,1.20782]
[1777185237005,30.84,77972.89,97.6,0.93874,0.00039,1.20764]
[1777185240026,30.84,77971.8,97.6,0.93831,0.0004,1.21424]
[1777185241033,30.84,77970.47,97.6,0.93778,0.0004,1.22232]
[1777185243047,30.84,77971.24,97.6,0.93808,0.0004,1.21764]
[1777185248082,30.84,77971.74,97.6,0.93828,0.0004,1.2146]
[1777185253116,30.84,77970.24,97.6,0.93769,0.0004,1.22373]
[1777185254124,30.84,77971.55,97.6,0.93821,0.0004,1.21576]
[1777185259159,30.84,77971.59,97.6,0.93822,0.0004,1.21551]
[1777185262180,30.84,77971.89,97.6,0.93834,0.0004,1.21369]
[1777185265201,30.84,77971.5,97.6,0.93819,0.0004,1.21606]
[1777185267215,30.84,77971.78,97.6,0.9383,0.0004,1.21436]
[1777185273257,30.84,77971.76,97.6,0.93938,0.00039,1.1907]
[1777185278292,30.84,77971.69,97.6,0.93935,0.00039,1.19113]
[1777185286348,30.84,77971.57,97.6,0.93931,0.00039,1.19185]
[1777185286726,30.84,77971.57,97.6,0.93931,0.00039,1.19185]
[1777185287402,30.84,77962.71,97.6,0.93574,0.00041,1.2459]
[1777185288362,30.84,77956.56,97.6,0.93318,0.00042,1.28423]
[1777185289369,30.84,77957.72,97.6,0.93367,0.00042,1.27695]
[1777185290378,30.84,77958.1,97.6,0.93383,0.00042,1.27457]
[1777185291383,30.84,77957.12,97.6,0.93341,0.00042,1.28071]
[1777185292390,30.84,77957.98,97.6,0.93378,0.00042,1.27532]
[1777185292513,30.84,77957.98,97.6,0.93378,0.00042,1.27532]
[1777185293397,30.84,77960.1,97.6,0.93466,0.00042,1.26209]
[1777185294403,30.84,77960.76,97.6,0.93494,0.00042,1.25798]
[1777185295411,30.84,77962.03,97.6,0.93546,0.00041,1.25011]
[1777185296417,30.84,77963.14,97.6,0.93592,0.00041,1.24325]
[1777185297425,30.84,77963.64,97.6,0.93613,0.00041,1.24016]
[1777185302523,30.84,77963.56,97.6,0.93609,0.00041,1.24066]
[1777185315535,30.84,77963.63,97.6,0.93612,0.00041,1.24023]
[1777185320587,30.84,77961.82,97.6,0.93538,0.00041,1.25141]
[1777185321869,30.84,77962.83,97.6,0.93579,0.00041,1.24516]
[1777185326629,30.84,77963.76,97.6,0.93617,0.00041,1.23942]
[1777185328643,30.84,77962.42,97.6,0.93562,0.00041,1.24769]
[1777185329650,30.84,77963.02,97.6,0.93587,0.00041,1.24399]
[1777185331663,30.84,77963.38,97.6,0.93714,0.00041,1.21757]
[1777185336712,30.84,77963.38,97.6,0.93714,0.00041,1.21757]
[1777185340737,30.84,77963.07,97.6,0.93701,0.00041,1.21947]
[1777185341744,30.84,77963.44,97.6,0.93716,0.00041,1.21721]
[1777185344765,30.84,77963.12,97.6,0.93703,0.00041,1.21917]
[1777185352821,30.84,77963.13,97.6,0.93704,0.00041,1.21911]
[1777185357856,30.84,77963.03,97.6,0.937,0.00041,1.21972]
[1777185362891,30.84,77963.02,97.6,0.93699,0.00041,1.21978]
[1777185367926,30.84,77962.87,97.6,0.93693,0.00041,1.2207]
[1777185372961,30.84,77963.0,97.6,0.93699,0.00041,1.2199]
[1777185376988,30.84,77962.26,97.6,0.93668,0.00041,1.22444]
[1777185377996,30.84,77961.44,97.6,0.93635,0.00041,1.22948]
[1777185383033,30.84,77961.16,97.6,0.93623,0.00041,1.2312]
[1777185385048,30.84,77961.99,97.6,0.93657,0.00041,1.2261]
[1777185387062,30.84,77962.36,97.6,0.93672,0.00041,1.22383]
[1777185390083,30.84,77961.12,97.6,0.93622,0.00041,1.23145]
[1777185395118,30.84,77961.71,97.6,0.93759,0.00041,1.20354]
[1777185399146,30.84,77961.08,97.6,0.93733,0.00041,1.20738]
[1777185404181,30.84,77961.17,97.6,0.93737,0.00041,1.20683]
[1777185405188,30.84,77961.71,97.6,0.93759,0.00041,1.20354]
[1777185411230,30.84,77961.84,97.6,0.93764,0.00041,1.20274]
[1777185414088,30.84,77961.84,97.6,0.93764,0.00041,1.20274]
[1777185417316,30.84,77961.46,97.6,0.93749,0.00041,1.20506]
[1777185417418,30.84,77960.58,97.6,0.93713,0.00041,1.21044]
[1777185418279,30.84,77958.19,97.6,0.93614,0.00041,1.22512]
[1777185419286,30.84,77957.81,97.6,0.93599,0.00041,1.22746]
[1777185424321,30.84,77957.59,97.6,0.9359,0.00042,1.22882]
[1777185429356,30.84,77957.15,97.6,0.93571,0.00042,1.23153]
[1777185432377,30.84,77954.85,97.6,0.93475,0.00042,1.24579]
[1777185435397,30.84,77955.29,97.6,0.93494,0.00042,1.24306]
[1777185440433,30.84,77955.11,97.6,0.93486,0.00042,1.24418]
[1777185441046,30.84,77955.11,97.6,0.93486,0.00042,1.24418]
[1777185446475,30.84,77960.09,97.6,0.93693,0.00041,1.21344]
[1777185447482,30.84,77961.64,97.6,0.93756,0.00041,1.20396]
[1777185448489,30.84,77963.36,97.6,0.93826,0.0004,1.1935]
[1777185449496,30.84,77962.58,97.6,0.93794,0.0004,1.19824]
[1777185451510,30.84,77963.0,97.6,0.93924,0.0004,1.17146]
[1777185456546,30.84,77962.93,97.6,0.93921,0.0004,1.17188]
[1777185462588,30.84,77963.16,97.6,0.93931,0.0004,1.17049]
[1777185465392,30.84,77963.17,97.6,0.93931,0.0004,1.17043]
[1777185465609,30.84,77964.4,97.6,0.9398,0.0004,1.16304]
[1777185466322,30.84,77964.4,97.6,0.9398,0.0004,1.16304]
[1777185466616,30.84,77967.78,97.6,0.94113,0.00039,1.14286]
[1777185467623,30.84,77970.39,97.6,0.94215,0.00039,1.12742]
[1777185468631,30.84,77972.73,97.6,0.94304,0.00038,1.11369]
[1777185474673,30.84,77972.9,97.6,0.94311,0.00038,1.11269]
[1777185475680,30.84,77974.64,97.6,0.94377,0.00038,1.10255]
[1777185476687,30.84,77975.38,97.6,0.94405,0.00038,1.09825]
[1777185477694,30.84,77976.62,97.6,0.94451,0.00037,1.09108]
[1777185485750,30.84,77976.5,97.6,0.94447,0.00037,1.09177]
[1777185490788,30.84,77976.62,97.6,0.94451,0.00037,1.09108]
[1777185495823,30.84,77976.52,97.6,0.94447,0.00037,1.09165]
[1777185500859,30.84,77976.56,97.6,0.94449,0.00037,1.09142]
[1777185501866,30.84,77978.07,97.6,0.94505,0.00037,1.08272]
[1777185506901,30.84,77978.27,97.6,0.94512,0.00037,1.08157]
[1777185511935,30.84,77979.3,97.6,0.94658,0.00036,1.05231]
[1777185512944,30.84,77979.77,97.6,0.94675,0.00036,1.04964]
[1777185519992,30.84,77980.05,97.6,0.94685,0.00036,1.04806]
[1777185521738,30.84,77980.05,97.6,0.94685,0.00036,1.04806]
[1777185522744,30.84,77982.95,97.6,0.9479,0.00036,1.03173]
[1777185523349,30.84,77985.38,97.6,0.94876,0.00035,1.01817]
[1777185524020,30.84,77986.54,97.6,0.94917,0.00035,1.01174]
[1777185525027,30.84,77987.07,97.6,0.94935,0.00035,1.00881]
[1777185526034,30.84,77987.72,97.6,0.94958,0.00035,1.00522]
[1777185528047,30.84,77989.3,97.6,0.95012,0.00034,0.99654]
[1777185529055,30.84,77990.02,97.6,0.95037,0.00034,0.9926]
[1777185530062,30.84,77990.8,97.6,0.95064,0.00034,0.98834]
[1777185532076,30.84,77991.66,97.6,0.95093,0.00034,0.98365]
[1777185537110,30.84,77991.62,97.6,0.95092,0.00034,0.98387]
[1777185545167,30.84,77991.87,97.6,0.951,0.00034,0.98251]
[1777185547180,30.84,77993.67,97.6,0.95161,0.00034,0.97276]
[1777185552216,30.84,77993.63,97.6,0.9516,0.00034,0.97298]
[1777185556244,30.84,77994.03,97.6,0.95173,0.00034,0.97082]
[1777185558258,30.84,77993.26,97.6,0.95148,0.00034,0.97498]
[1777185559265,30.84,77992.34,97.6,0.95116,0.00034,0.97996]
[1777185562120,30.84,77992.58,97.6,0.95125,0.00034,0.97866]
[1777185562185,30.84,77992.58,97.6,0.95125,0.00034,0.97866]
[1777185564299,30.84,77992.95,97.6,0.95137,0.00034,0.97666]
[1777185567321,30.84,77993.71,97.6,0.95163,0.00034,0.97255]
[1777185579737,30.84,77993.98,97.6,0.95172,0.00034,0.97109]
[1777185579405,30.84,77993.58,97.6,0.95261,0.00033,0.95074]
[1777185580412,30.84,77993.16,97.6,0.95247,0.00033,0.95298]
[1777185582425,30.84,77993.72,97.6,0.95266,0.00033,0.94999]
[1777185583432,30.84,77994.09,97.6,0.95278,0.00033,0.94802]
[1777185595520,30.84,77995.39,97.6,0.95321,0.00033,0.9411]
[1777185597534,30.84,77997.27,97.6,0.95383,0.00033,0.93116]
[1777185600330,30.84,77997.16,97.6,0.95379,0.00033,0.93174]
[1777185600340,30.84,77997.16,97.6,0.95379,0.00033,0.93174]
[1777185600738,30.84,77997.16,97.6,0.95379,0.00033,0.93174]
[1777185600555,30.84,78004.97,97.6,0.95628,0.00031,0.89115]
[1777185601561,30.84,78008.93,97.6,0.95751,0.0003,0.87103]
[1777185602569,30.84,78011.82,97.6,0.95838,0.0003,0.85653]
[1777185604241,30.84,78012.11,97.6,0.95847,0.0003,0.85508]
[1777185604675,30.84,78015.08,97.6,0.95935,0.00029,0.84037]
[1777185605590,30.84,78015.44,97.6,0.95945,0.00029,0.8386]
[1777185608612,30.84,78017.92,97.6,0.96018,0.00029,0.82646]
[1777185609618,30.84,78022.71,97.6,0.96154,0.00028,0.80336]
[1777185610624,30.84,78024.87,97.6,0.96215,0.00028,0.79308]
[1777185611632,30.84,78026.7,97.6,0.96265,0.00027,0.78445]
[1777185612638,30.84,78027.1,97.6,0.96276,0.00027,0.78257]
[1777185615660,30.84,78024.11,97.6,0.96194,0.00028,0.79669]
[1777185616667,30.84,78018.46,97.6,0.96033,0.00029,0.82383]
[1777185617262,30.84,78018.46,97.6,0.96033,0.00029,0.82383]
[1777185617674,30.84,78015.22,97.6,0.95939,0.00029,0.83968]
[1777185618681,30.84,78014.57,97.6,0.9592,0.0003,0.84288]
[1777185620694,30.84,78015.55,97.6,0.95949,0.00029,0.83806]
[1777185625733,30.84,78015.59,97.6,0.9595,0.00029,0.83786]
[1777185626740,30.84,78015.18,97.6,0.95938,0.00029,0.83988]
[1777185629767,30.84,78014.54,97.6,0.95919,0.0003,0.84303]
[1777185630774,30.84,78014.18,97.6,0.95908,0.0003,0.84481]
[1777185631781,30.84,78014.24,97.6,0.96005,0.00029,0.82332]
[1777185636816,30.84,78014.26,97.6,0.96006,0.00029,0.82322]
[1777185641804,30.84,78014.11,97.6,0.96001,0.00029,0.82395]
[1777185643865,30.84,78015.56,97.6,0.96044,0.00029,0.8169]
[1777185644872,30.84,78016.8,97.6,0.96079,0.00029,0.81089]
[1777185649907,30.84,78016.47,97.6,0.9607,0.00029,0.81249]
[1777185655949,30.84,78016.59,97.6,0.96073,0.00029,0.81191]
[1777185660984,30.84,78017.28,97.6,0.96093,0.00029,0.80858]
[1777185662998,30.84,78017.82,97.6,0.96109,0.00029,0.80598]
[1777185670047,30.84,78017.57,97.6,0.96102,0.00029,0.80718]
[1777185675083,30.84,78017.58,97.6,0.96102,0.00029,0.80713]
[1777185677231,30.84,78017.96,97.6,0.96113,0.00029,0.80531]
[1777185678104,30.84,78020.48,97.6,0.96184,0.00028,0.79326]
[1777185680118,30.84,78022.16,97.6,0.96231,0.00028,0.78529]
[1777185681125,30.84,78023.6,97.6,0.96271,0.00028,0.77851]
[1777185682132,30.84,78024.32,97.6,0.96291,0.00027,0.77514]
[1777185684420,30.84,78028.42,97.6,0.96402,0.00027,0.7561]
[1777185685153,30.84,78030.54,97.6,0.96458,0.00026,0.74639]
[1777185686160,30.84,78032.01,97.6,0.96497,0.00026,0.7397]
[1777185687409,30.84,78031.1,97.6,0.96473,0.00026,0.74384]
[1777185688174,30.84,78032.31,97.6,0.96505,0.00026,0.73834]
[1777185690195,30.84,78032.0,97.6,0.96497,0.00026,0.73975]
[1777185692208,30.84,78032.16,97.6,0.96589,0.00026,0.71907]
[1777185694222,30.84,78033.96,97.6,0.96636,0.00026,0.71106]
[1777185697242,30.84,78034.72,97.6,0.96655,0.00025,0.7077]
[1777185702280,30.84,78034.58,97.6,0.96651,0.00025,0.70832]
[1777185705301,30.84,78034.15,97.6,0.9664,0.00025,0.71022]
[1777185706308,30.84,78034.97,97.6,0.96661,0.00025,0.7066]
[1777185712350,30.84,78035.07,97.6,0.96664,0.00025,0.70616]
[1777185713357,30.84,78036.21,97.6,0.96693,0.00025,0.70115]
[1777185714364,30.84,78036.77,97.6,0.96707,0.00025,0.69869]
[1777185715370,30.84,78037.63,97.6,0.96728,0.00025,0.69494]
[1777185719945,30.84,78041.09,97.6,0.96814,0.00024,0.67997]
[1777185720406,30.84,78043.8,97.6,0.96879,0.00024,0.66841]
[1777185721413,30.84,78044.71,97.6,0.96901,0.00024,0.66456]
[1777185722421,30.84,78053.52,97.6,0.97105,0.00023,0.6281]
[1777185723429,30.84,78060.28,97.6,0.97254,0.00022,0.60112]
[1777185724435,30.84,78061.24,97.6,0.97275,0.00021,0.59736]
[1777185729886,30.84,78061.52,97.6,0.97281,0.00021,0.59627]
[1777185730477,30.84,78062.56,97.6,0.97303,0.00021,0.59222]
[1777185731484,30.84,78065.07,97.6,0.97356,0.00021,0.58253]
[1777185732491,30.84,78065.69,97.6,0.97369,0.00021,0.58015]
[1777185733498,30.84,78064.85,97.6,0.97351,0.00021,0.58337]
[1777185734505,30.84,78063.88,97.6,0.97331,0.00021,0.58711]
[1777185738533,30.84,78064.21,97.6,0.97338,0.00021,0.58583]
[1777185739540,30.84,78064.81,97.6,0.9735,0.00021,0.58352]
[1777185742561,30.84,78064.39,97.6,0.97342,0.00021,0.58514]
[1777185747595,30.84,78064.45,97.6,0.97343,0.00021,0.58491]
[1777185748603,30.84,78065.1,97.6,0.97356,0.00021,0.58241]
[1777185750617,30.84,78066.48,97.6,0.97385,0.00021,0.57713]
[1777185751624,30.84,78066.99,97.6,0.97471,0.0002,0.55769]
[1777185756661,30.84,78066.84,97.6,0.97468,0.0002,0.55825]
[1777185757667,30.84,78065.59,97.6,0.97442,0.0002,0.56293]
[1777185758675,30.84,78064.52,97.6,0.9742,0.00021,0.56697]
[1777185759681,30.84,78061.99,97.6,0.97368,0.00021,0.57659]
[1777185760689,30.84,78061.19,97.6,0.97351,0.00021,0.57966]
[1777185761695,30.84,78060.26,97.6,0.97331,0.00021,0.58324]
[1777185762703,30.84,78060.58,97.6,0.97338,0.00021,0.58201]
[1777185763710,30.84,78060.05,97.6,0.97327,0.00021,0.58405]
[1777185764717,30.84,78057.84,97.6,0.97279,0.00022,0.59264]
[1777185765724,30.84,78055.65,97.6,0.97232,0.00022,0.60124]
[1777185766731,30.84,78056.97,97.6,0.97261,0.00022,0.59604]
[1777185767738,30.84,78056.39,97.6,0.97248,0.00022,0.59832]
[1777185768745,30.84,78055.97,97.6,0.97239,0.00022,0.59997]
[1777185769752,30.84,78055.18,97.6,0.97222,0.00022,0.60309]
[1777185770760,30.84,78053.77,97.6,0.97191,0.00022,0.60869]
[1777185771767,30.84,78053.22,97.6,0.97178,0.00022,0.61088]
[1777185772774,30.84,78052.39,97.6,0.9716,0.00022,0.6142]
[1777185773781,30.84,78050.89,97.6,0.97126,0.00023,0.62024]
[1777185774788,30.84,78050.14,97.6,0.97109,0.00023,0.62327]
[1777185776802,30.84,78049.77,97.6,0.97101,0.00023,0.62477]
[1777185779823,30.84,78048.99,97.6,0.97083,0.00023,0.62794]
[1777185781837,30.84,78048.32,97.6,0.97068,0.00023,0.63067]
[1777185786872,30.84,78048.09,97.6,0.97063,0.00023,0.63162]
[1777185788886,30.84,78047.47,97.6,0.97048,0.00023,0.63415]
[1777185791907,30.84,78046.21,97.6,0.97019,0.00023,0.63934]
[1777185792914,30.84,78045.79,97.6,0.97009,0.00023,0.64107]
[1777185796942,30.84,78047.21,97.6,0.97042,0.00023,0.63522]
[1777185797948,30.84,78047.65,97.6,0.97053,0.00023,0.63342]
[1777185798956,30.84,78046.53,97.6,0.97027,0.00023,0.63802]
[1777185801977,30.84,78045.8,97.6,0.9701,0.00023,0.64103]
[1777185802984,30.84,78045.1,97.6,0.96993,0.00023,0.64393]
[1777185808020,30.84,78045.13,97.6,0.96994,0.00023,0.64381]
[1777185809027,30.84,78045.65,97.6,0.97006,0.00023,0.64165]
[1777185811041,30.84,78046.48,97.6,0.97108,0.00023,0.61945]
[1777185814062,30.84,78044.86,97.6,0.97071,0.00023,0.62604]
[1777185815069,30.84,78043.6,97.6,0.97042,0.00023,0.6312]
[1777185816076,30.84,78042.6,97.6,0.97018,0.00023,0.63532]
[1777185817083,30.84,78042.05,97.6,0.97005,0.00023,0.63759]
[1777185822118,30.84,78041.32,97.6,0.96988,0.00024,0.64062]
[1777185827152,30.84,78039.72,97.6,0.9695,0.00024,0.64729]
[1777185828160,30.84,78038.68,97.6,0.96925,0.00024,0.65165]
[1777185831181,30.84,78037.61,97.6,0.969,0.00024,0.65615]
[1777185833194,30.84,78037.21,97.6,0.9689,0.00024,0.65785]
[1777185834202,30.84,78036.16,97.6,0.96864,0.00024,0.6623]
[1777185837222,30.84,78035.69,97.6,0.96853,0.00024,0.6643]
[1777185841251,30.84,78034.94,97.6,0.96834,0.00025,0.6675]
[1777185843265,30.84,78035.9,97.6,0.96858,0.00024,0.66341]
[1777185848299,30.84,78035.74,97.6,0.96854,0.00024,0.66409]
[1777185849307,30.84,78036.33,97.6,0.96869,0.00024,0.66158]
[1777185854342,30.84,78035.99,97.6,0.9686,0.00024,0.66302]
[1777185859377,30.84,78035.92,97.6,0.96859,0.00024,0.66332]
[1777185864412,30.84,78036.21,97.6,0.96866,0.00024,0.66209]
[1777185870454,30.84,78036.18,97.6,0.96865,0.00024,0.66221]
[1777185872468,30.84,78036.2,97.6,0.96951,0.00024,0.64277]
[1777185877504,30.84,78035.07,97.6,0.96924,0.00024,0.64751]
[1777185878511,30.84,78035.55,97.6,0.96936,0.00024,0.64549]
[1777185884553,30.84,78035.5,97.6,0.96935,0.00024,0.6457]
[1777185891602,30.84,78035.59,97.6,0.96937,0.00024,0.64532]
[1777185898651,30.84,78035.48,97.6,0.96934,0.00024,0.64579]
[1777185902679,30.84,78036.14,97.6,0.9695,0.00024,0.64302]
[1777185907714,30.84,78035.91,97.6,0.96944,0.00024,0.64398]
[1777185914763,30.84,78036.14,97.6,0.9695,0.00024,0.64302]
[1777185924833,30.84,78037.31,97.6,0.96978,0.00024,0.63814]
[1777185929868,30.84,78037.54,97.6,0.96983,0.00024,0.63718]
[1777185930875,30.84,78036.5,97.6,0.96959,0.00024,0.64152]
[1777185931882,30.84,78036.06,97.6,0.97034,0.00024,0.62411]
[1777185936917,30.84,78036.15,97.6,0.97036,0.00024,0.62374]
[1777185941958,30.84,78036.72,97.6,0.9705,0.00024,0.6214]
[1777185942965,30.84,78036.19,97.6,0.97037,0.00024,0.62357]
[1777185948000,30.84,78035.47,97.6,0.9702,0.00024,0.62654]
[1777185956056,30.84,78035.5,97.6,0.97021,0.00024,0.62641]
[1777185963105,30.84,78035.67,97.6,0.97025,0.00024,0.62571]
[1777185971161,30.84,78035.4,97.6,0.97018,0.00024,0.62683]
[1777185976195,30.84,78035.25,97.6,0.97015,0.00024,0.62745]
[1777185977202,30.84,78032.78,97.6,0.96956,0.00024,0.63771]
[1777185978210,30.84,78031.24,97.6,0.96918,0.00024,0.64417]
[1777185979217,30.84,78030.81,97.6,0.96908,0.00024,0.64598]
[1777185983247,30.84,78029.76,97.6,0.96882,0.00025,0.65042]
[1777185985262,30.84,78028.96,97.6,0.96862,0.00025,0.65381]
[1777185986269,30.84,78026.89,97.6,0.96811,0.00025,0.66266]
[1777185987276,30.84,78027.46,97.6,0.96825,0.00025,0.66021]
[1777185991303,30.84,78027.17,97.6,0.96907,0.00025,0.6417]
[1777185992311,30.84,78026.48,97.6,0.9689,0.00025,0.64462]
[1777185999360,30.84,78026.33,97.6,0.96886,0.00025,0.64525]
[1777186002381,30.84,78025.75,97.6,0.96872,0.00025,0.64771]
[1777186006409,30.84,78024.46,97.6,0.9684,0.00025,0.65321]
[1777186011444,30.84,78026.45,97.6,0.96889,0.00025,0.64475]
[1777186012451,30.84,78028.58,97.6,0.96942,0.00024,0.63578]
[1777186017485,30.84,78028.42,97.6,0.96938,0.00024,0.63645]
[1777186022521,30.84,78027.84,97.6,0.96923,0.00025,0.63888]
[1777186023528,30.84,78028.3,97.6,0.96935,0.00024,0.63695]
[1777186028563,30.84,78027.83,97.6,0.96923,0.00025,0.63893]
[1777186029570,30.84,78028.39,97.6,0.96937,0.00024,0.63657]
[1777186030577,30.84,78029.08,97.6,0.96954,0.00024,0.63368]
[1777186031584,30.84,78028.66,97.6,0.96944,0.00024,0.63544]
[1777186034605,30.84,78027.09,97.6,0.96905,0.00025,0.64204]
[1777186041657,30.84,78027.83,97.6,0.96923,0.00025,0.63893]
[1777186042664,30.84,78027.43,97.6,0.96913,0.00025,0.64061]
[1777186043670,30.84,78026.86,97.6,0.96899,0.00025,0.64301]
[1777186046691,30.84,78025.95,97.6,0.96877,0.00025,0.64687]
[1777186048843,30.84,78025.85,97.6,0.96874,0.00025,0.64729]
[1777186048878,30.84,78020.47,97.6,0.96738,0.00026,0.67041]
[1777186049713,30.84,78011.0,97.6,0.96487,0.00027,0.71251]
[1777186050719,30.84,78004.9,97.6,0.96317,0.00028,0.74058]
[1777186051726,30.84,78003.41,97.6,0.96374,0.00028,0.72623]
[1777186052733,30.84,78003.82,97.6,0.96385,0.00028,0.72433]
[1777186053741,30.84,78004.97,97.6,0.96418,0.00028,0.71904]
[1777186058182,30.84,78004.97,97.6,0.96418,0.00028,0.71904]
[1777186058284,30.84,78004.97,97.6,0.96418,0.00028,0.71904]
[1777186058456,30.84,78004.97,97.6,0.96418,0.00028,0.71904]
[1777186059290,30.84,78007.14,97.6,0.96478,0.00028,0.70912]
[1777186059783,30.84,78007.82,97.6,0.96497,0.00027,0.70604]
[1777186060790,30.84,78008.17,97.6,0.96506,0.00027,0.70445]
[1777186066831,30.84,78007.97,97.6,0.96501,0.00027,0.70536]
[1777186068443,30.84,78007.97,97.6,0.96501,0.00027,0.70536]
[1777186068846,30.84,78007.02,97.6,0.96475,0.00028,0.70967]
[1777186069926,30.84,78007.02,97.6,0.96475,0.00028,0.70967]
[1777186070029,30.84,78004.15,97.6,0.96395,0.00028,0.72281]
[1777186070954,30.84,78004.15,97.6,0.96395,0.00028,0.72281]
[1777186071056,30.84,77991.55,97.6,0.96026,0.0003,0.78249]
[1777186071867,30.84,77987.47,97.6,0.959,0.00031,0.80251]
[1777186072874,30.84,77985.23,97.6,0.95829,0.00032,0.81365]
[1777186074083,30.84,77985.23,97.6,0.95829,0.00032,0.81365]
[1777186074232,30.84,77983.11,97.6,0.95762,0.00032,0.82429]
[1777186074480,30.84,77983.11,97.6,0.95762,0.00032,0.82429]
[1777186074888,30.84,77976.58,97.6,0.95548,0.00033,0.85762]
[1777186075895,30.84,77973.85,97.6,0.95456,0.00034,0.87181]
[1777186076902,30.84,77973.03,97.6,0.95428,0.00034,0.8761]
[1777186077909,30.84,77972.73,97.6,0.95418,0.00034,0.87768]
[1777186079923,30.84,77972.27,97.6,0.95402,0.00034,0.8801]
[1777186080331,30.84,77972.27,97.6,0.95402,0.00034,0.8801]
[1777186081936,30.84,77971.08,97.6,0.95361,0.00035,0.88637]
[1777186083951,30.84,77969.53,97.6,0.95308,0.00035,0.89458]
[1777186084958,30.84,77969.25,97.6,0.95298,0.00035,0.89607]
[1777186085965,30.84,77968.98,97.6,0.95288,0.00035,0.89751]
[1777186090074,30.84,77968.57,97.6,0.95274,0.00035,0.89969]
[1777186091000,30.84,77968.23,97.6,0.95262,0.00035,0.90151]
[1777186096035,30.84,77968.28,97.6,0.95264,0.00035,0.90124]
[1777186097042,30.84,77966.57,97.6,0.95204,0.00035,0.9104]
[1777186098048,30.84,77961.25,97.6,0.95012,0.00037,0.93929]
[1777186099056,30.84,77959.22,97.6,0.94937,0.00037,0.95046]
[1777186100063,30.84,77959.59,97.6,0.94951,0.00037,0.94842]
[1777186100351,30.84,77959.59,97.6,0.94951,0.00037,0.94842]
[1777186101070,30.84,77959.02,97.6,0.9493,0.00037,0.95156]
[1777186102077,30.84,77958.39,97.6,0.94906,0.00037,0.95505]
[1777186107213,30.84,77958.36,97.6,0.94905,0.00037,0.95522]
[1777186111140,30.84,77958.93,97.6,0.95045,0.00037,0.92777]
[1777186112146,30.84,77958.23,97.6,0.95019,0.00037,0.9316]
[1777186113154,30.84,77957.56,97.6,0.94995,0.00037,0.93528]
[1777186114749,30.84,77957.7,97.6,0.95,0.00037,0.93451]
[1777186114750,30.84,77957.7,97.6,0.95,0.00037,0.93451]
[1777186115168,30.84,77958.92,97.6,0.95045,0.00037,0.92783]
[1777186116175,30.84,77961.64,97.6,0.95144,0.00036,0.91304]
[1777186117182,30.84,77960.38,97.6,0.95098,0.00036,0.91987]
[1777186118189,30.84,77958.88,97.6,0.95043,0.00037,0.92805]
[1777186120203,30.84,77959.36,97.6,0.95061,0.00037,0.92543]
[1777186123226,30.84,77958.38,97.6,0.95025,0.00037,0.93078]
[1777186124233,30.84,77958.03,97.6,0.95012,0.00037,0.9327]
[1777186128261,30.84,77957.66,97.6,0.94998,0.00037,0.93473]
[1777186135386,30.84,77957.86,97.6,0.95006,0.00037,0.93363]
[1777186142791,30.84,77957.8,97.6,0.95003,0.00037,0.93396]
[1777186150319,30.84,77957.79,97.6,0.95003,0.00037,0.93402]
[1777186154186,30.84,77957.77,97.6,0.95002,0.00037,0.93413]
[1777186154199,30.84,77957.77,97.6,0.95002,0.00037,0.93413]
[1777186154219,30.84,77957.77,97.6,0.95002,0.00037,0.93413]
[1777186154284,30.84,77959.95,97.6,0.95082,0.00036,0.92221]
[1777186154443,30.84,77963.73,97.6,0.95218,0.00036,0.90178]
[1777186155450,30.84,77966.6,97.6,0.9532,0.00035,0.88646]
[1777186156457,30.84,77972.78,97.6,0.95532,0.00034,0.85405]
[1777186157464,30.84,77973.67,97.6,0.95562,0.00034,0.84945]
[1777186159478,30.84,77974.62,97.6,0.95594,0.00033,0.84455]
[1777186161492,30.84,77973.32,97.6,0.9555,0.00034,0.85125]
[1777186162499,30.84,77973.98,97.6,0.95573,0.00033,0.84785]
[1777186165354,30.84,77973.98,97.6,0.95573,0.00033,0.84785]
[1777186165520,30.84,77972.14,97.6,0.95511,0.00034,0.85737]
[1777186166527,30.84,77969.14,97.6,0.95408,0.00034,0.87304]
[1777186167534,30.84,77964.33,97.6,0.9524,0.00035,0.89856]
[1777186168541,30.84,77962.04,97.6,0.95158,0.00036,0.91088]
[1777186169548,30.84,77961.59,97.6,0.95142,0.00036,0.91331]
[1777186170556,30.84,77959.24,97.6,0.95056,0.00037,0.92608]
[1777186171563,30.84,77957.88,97.6,0.95126,0.00036,0.90921]
[1777186172570,30.84,77956.65,97.6,0.95081,0.00037,0.91589]
[1777186173577,30.84,77957.47,97.6,0.95111,0.00037,0.91143]
[1777186176598,30.84,77958.11,97.6,0.95134,0.00036,0.90796]
[1777186179962,30.84,77958.11,97.6,0.95134,0.00036,0.90796]
[1777186181637,30.84,77957.48,97.6,0.95111,0.00037,0.91138]
[1777186184658,30.84,77956.87,97.6,0.95089,0.00037,0.91469]
[1777186186672,30.84,77956.44,97.6,0.95073,0.00037,0.91703]
[1777186189119,30.84,77956.62,97.6,0.9508,0.00037,0.91605]
[1777186189220,30.84,77956.13,97.6,0.95062,0.00037,0.91872]
[1777186191707,30.84,77955.55,97.6,0.9504,0.00037,0.92189]
[1777186193721,30.84,77955.16,97.6,0.95026,0.00037,0.92403]
[1777186196741,30.84,77954.8,97.6,0.95012,0.00037,0.926]
[1777186197749,30.84,77954.09,97.6,0.94986,0.00037,0.9299]
[1777186198755,30.84,77953.31,97.6,0.94957,0.00037,0.93419]
[1777186199763,30.84,77952.99,97.6,0.94945,0.00038,0.93596]
[1777186201807,30.84,77952.99,97.6,0.94945,0.00038,0.93596]
[1777186202784,30.84,77954.62,97.6,0.95006,0.00037,0.92699]
[1777186203791,30.84,77957.08,97.6,0.95096,0.00037,0.91355]
[1777186205748,30.84,77957.15,97.6,0.95099,0.00037,0.91317]
[1777186205828,30.84,77957.15,97.6,0.95099,0.00037,0.91317]
[1777186205861,30.84,77956.73,97.6,0.95084,0.00037,0.91546]
[1777186206953,30.84,77956.73,97.6,0.95084,0.00037,0.91546]
[1777186207222,30.84,77947.49,97.6,0.94735,0.00039,0.96662]
[1777186207829,30.84,77945.23,97.6,0.94647,0.00039,0.9794]
[1777186208836,30.84,77946.47,97.6,0.94696,0.00039,0.97238]
[1777186210181,30.84,77945.95,97.6,0.94675,0.00039,0.97532]
[1777186210776,30.84,77945.95,97.6,0.94675,0.00039,0.97532]
[1777186210850,30.84,77946.88,97.6,0.94712,0.00039,0.97006]
[1777186211857,30.84,77947.83,97.6,0.94748,0.00039,0.96471]
[1777186212864,30.84,77948.32,97.6,0.94767,0.00039,0.96196]
[1777186213870,30.84,77949.37,97.6,0.94808,0.00038,0.95607]
[1777186219287,30.84,77949.57,97.6,0.94815,0.00038,0.95495]
[1777186219321,30.84,77951.47,97.6,0.94888,0.00038,0.94437]
[1777186219913,30.84,77950.57,97.6,0.94853,0.00038,0.94937]
[1777186220920,30.84,77950.07,97.6,0.94834,0.00038,0.95216]
[1777186223940,30.84,77950.53,97.6,0.94852,0.00038,0.9496]
[1777186229982,30.84,77950.22,97.6,0.9484,0.00038,0.95132]
[1777186231997,30.84,77949.95,97.6,0.94953,0.00038,0.92803]
[1777186233004,30.84,77950.56,97.6,0.94976,0.00038,0.92467]
[1777186234011,30.84,77950.22,97.6,0.94963,0.00038,0.92654]
[1777186239046,30.84,77949.99,97.6,0.94954,0.00038,0.92781]
[1777186240053,30.84,77950.4,97.6,0.9497,0.00038,0.92555]
[1777186241060,30.84,77950.01,97.6,0.94955,0.00038,0.9277]
[1777186246427,30.84,77950.16,97.6,0.94961,0.00038,0.92687]
[1777186246558,30.84,77950.1,97.6,0.94959,0.00038,0.9272]
[1777186247451,30.84,77942.58,97.6,0.94669,0.00039,0.96924]
[1777186248033,30.84,77942.58,97.6,0.94669,0.00039,0.96924]
[1777186248324,30.84,77937.49,97.6,0.94465,0.00041,0.99835]
[1777186249116,30.84,77938.82,97.6,0.94519,0.0004,0.99069]
[1777186250123,30.84,77939.48,97.6,0.94545,0.0004,0.9869]
[1777186253143,30.84,77939.06,97.6,0.94529,0.0004,0.98931]
[1777186256164,30.84,77939.76,97.6,0.94557,0.0004,0.9853]
[1777186257172,30.84,77940.15,97.6,0.94572,0.0004,0.98307]
[1777186259186,30.84,77939.78,97.6,0.94557,0.0004,0.98519]
[1777186262207,30.84,77940.22,97.6,0.94575,0.0004,0.98267]
[1777186263214,30.84,77940.65,97.6,0.94592,0.0004,0.98021]
[1777186264221,30.84,77940.24,97.6,0.94576,0.0004,0.98256]
[1777186264596,30.84,77940.24,97.6,0.94576,0.0004,0.98256]
[1777186264665,30.84,77940.24,97.6,0.94576,0.0004,0.98256]
[1777186265228,30.84,77931.07,97.6,0.942,0.00042,1.03581]
[1777186266394,30.84,77924.68,97.6,0.93925,0.00044,1.07391]
[1777186267241,30.84,77926.62,97.6,0.9401,0.00043,1.06226]
[1777186268249,30.84,77925.74,97.6,0.93972,0.00043,1.06754]
[1777186271270,30.84,77925.44,97.6,0.93958,0.00044,1.06934]
[1777186272277,30.84,77925.73,97.6,0.93971,0.00043,1.0676]
[1777186273284,30.84,77926.05,97.6,0.93985,0.00043,1.06568]
[1777186274291,30.84,77925.5,97.6,0.93961,0.00043,1.06898]
[1777186276305,30.84,77924.81,97.6,0.93931,0.00044,1.07313]
[1777186277312,30.84,77925.89,97.6,0.93978,0.00043,1.06664]
[1777186281340,30.84,77924.82,97.6,0.93931,0.00044,1.07307]
[1777186282348,30.84,77925.74,97.6,0.93972,0.00043,1.06754]
[1777186283354,30.84,77926.16,97.6,0.9399,0.00043,1.06502]
[1777186287382,30.84,77925.75,97.6,0.93972,0.00043,1.06748]
[1777186290403,30.84,77925.15,97.6,0.93946,0.00044,1.07108]
[1777186292417,30.84,77925.11,97.6,0.94079,0.00043,1.04495]
[1777186297452,30.84,77925.17,97.6,0.94081,0.00043,1.04459]
[1777186299466,30.84,77925.55,97.6,0.94098,0.00043,1.04233]
[1777186299803,30.84,77925.55,97.6,0.94098,0.00043,1.04233]
[1777186300473,30.84,77925.21,97.6,0.94083,0.00043,1.04435]
[1777186301480,30.84,77923.51,97.6,0.9401,0.00044,1.05451]
[1777186302487,30.84,77924.08,97.6,0.94034,0.00043,1.0511]
[1777186308529,30.84,77923.61,97.6,0.94014,0.00044,1.05391]
[1777186313565,30.84,77924.19,97.6,0.94039,0.00043,1.05044]
[1777186319607,30.84,77924.28,97.6,0.94043,0.00043,1.0499]
[1777186323634,30.84,77924.8,97.6,0.94065,0.00043,1.0468]
[1777186324642,30.84,77925.19,97.6,0.94082,0.00043,1.04447]
[1777186327664,30.84,77924.49,97.6,0.94052,0.00043,1.04865]
[1777186332699,30.84,77925.87,97.6,0.94112,0.00043,1.04043]
[1777186333706,30.84,77925.26,97.6,0.94085,0.00043,1.04406]
[1777186337734,30.84,77925.55,97.6,0.94098,0.00043,1.04233]
[1777186339715,30.84,77925.47,97.6,0.94094,0.00043,1.04281]
[1777186339848,30.84,77925.47,97.6,0.94094,0.00043,1.04281]
[1777186339931,30.84,77925.33,97.6,0.94088,0.00043,1.04364]
[1777186340755,30.84,77928.87,97.6,0.94239,0.00042,1.0227]
[1777186341762,30.84,77929.84,97.6,0.9428,0.00042,1.017]
[1777186343482,30.84,77931.43,97.6,0.94347,0.00042,1.00771]
[1777186344783,30.84,77933.02,97.6,0.94412,0.00041,0.99847]
[1777186345790,30.84,77935.22,97.6,0.94503,0.00041,0.98576]
[1777186346797,30.84,77935.89,97.6,0.9453,0.00041,0.98191]
[1777186348390,30.84,77935.89,97.6,0.9453,0.00041,0.98191]
[1777186349818,30.84,77936.8,97.6,0.94566,0.0004,0.9767]
[1777186351149,30.84,77936.8,97.6,0.94566,0.0004,0.9767]
[1777186351248,30.84,77937.07,97.6,0.94707,0.0004,0.94956]
[1777186351831,30.84,77936.29,97.6,0.94676,0.0004,0.95398]
[1777186352839,30.84,77935.89,97.6,0.9466,0.0004,0.95624]
[1777186357874,30.84,77935.98,97.6,0.94664,0.0004,0.95573]
[1777186359887,30.84,77936.39,97.6,0.9468,0.0004,0.95341]
[1777186363916,30.84,77936.76,97.6,0.94695,0.0004,0.95132]
[1777186366936,30.84,77937.33,97.6,0.94717,0.0004,0.9481]
[1777186371974,30.84,77937.15,97.6,0.9471,0.0004,0.94911]
[1777186372980,30.84,77937.97,97.6,0.94743,0.0004,0.94449]
[1777186373988,30.84,77938.32,97.6,0.94757,0.00039,0.94252]
[1777186378486,30.84,77938.29,97.6,0.94755,0.00039,0.94269]
[1777186380030,30.84,77939.01,97.6,0.94784,0.00039,0.93865]
[1777186384057,30.84,77938.63,97.6,0.94769,0.00039,0.94078]
[1777186384634,30.84,77938.63,97.6,0.94769,0.00039,0.94078]
[1777186388086,30.84,77939.38,97.6,0.94798,0.00039,0.93658]
[1777186389093,30.84,77940.06,97.6,0.94825,0.00039,0.93277]
[1777186391107,30.84,77941.11,97.6,0.94866,0.00039,0.92692]
[1777186392113,30.84,77942.26,97.6,0.9491,0.00039,0.92054]
[1777186395135,30.84,77942.59,97.6,0.94923,0.00038,0.91871]
[1777186397149,30.84,77943.24,97.6,0.94948,0.00038,0.91512]
[1777186398411,30.84,77944.48,97.6,0.94995,0.00038,0.90829]
[1777186398724,30.84,77944.48,97.6,0.94995,0.00038,0.90829]
[1777186399277,30.84,77944.48,97.6,0.94995,0.00038,0.90829]
[1777186399527,30.84,77946.0,97.6,0.95053,0.00038,0.89997]
[1777186400650,30.84,77951.32,97.6,0.9525,0.00036,0.87121]
[1777186401177,30.84,77958.77,97.6,0.95516,0.00035,0.83195]
[1777186401758,30.84,77958.77,97.6,0.95516,0.00035,0.83195]
[1777186402184,30.84,77965.61,97.6,0.95749,0.00033,0.79694]
[1777186403191,30.84,77971.0,97.6,0.95926,0.00032,0.77005]
[1777186404197,30.84,77972.74,97.6,0.95981,0.00032,0.7615]
[1777186407219,30.84,77972.37,97.6,0.9597,0.00032,0.76331]
[1777186408226,30.84,77976.48,97.6,0.96099,0.00031,0.74334]
[1777186409232,30.84,77977.82,97.6,0.96141,0.00031,0.7369]
[1777186411247,30.84,77978.15,97.6,0.96261,0.0003,0.71276]
[1777186414713,30.84,77978.03,97.6,0.96257,0.0003,0.71333]
[1777186415275,30.84,77979.6,97.6,0.96304,0.0003,0.70596]
[1777186415669,30.84,77979.6,97.6,0.96304,0.0003,0.70596]
[1777186418296,30.84,77980.91,97.6,0.96344,0.0003,0.69986]
[1777186419304,30.84,77981.87,97.6,0.96372,0.0003,0.69541]
[1777186422325,30.84,77982.48,97.6,0.9639,0.00029,0.69259]
[1777186423332,30.84,77983.02,97.6,0.96406,0.00029,0.6901]
[1777186424338,30.84,77985.17,97.6,0.96468,0.00029,0.68026]
[1777186427360,30.84,77985.52,97.6,0.96478,0.00029,0.67867]
[1777186428420,30.84,77986.39,97.6,0.96503,0.00029,0.67472]
[1777186430669,30.84,77986.2,97.6,0.96498,0.00029,0.67558]
[1777186430381,30.84,77986.57,97.6,0.96509,0.00029,0.67391]
[1777186431388,30.84,77991.73,97.6,0.96654,0.00028,0.65084]
[1777186432395,30.84,77993.8,97.6,0.96711,0.00027,0.64174]
[1777186434618,30.84,77997.46,97.6,0.96809,0.00027,0.62587]
[1777186435677,30.84,77997.46,97.6,0.96809,0.00027,0.62587]
[1777186435416,30.84,77999.39,97.6,0.9686,0.00026,0.61762]
[1777186436392,30.84,77999.39,97.6,0.9686,0.00026,0.61762]
[1777186436638,30.84,78004.64,97.6,0.96995,0.00025,0.59557]
[1777186436921,30.84,78004.64,97.6,0.96995,0.00025,0.59557]
[1777186437430,30.84,78005.29,97.6,0.97011,0.00025,0.59287]
[1777186437898,30.84,78005.29,97.6,0.97011,0.00025,0.59287]
[1777186438401,30.84,78005.29,97.6,0.97011,0.00025,0.59287]
[1777186438437,30.84,78004.5,97.6,0.96992,0.00025,0.59615]
[1777186440451,30.84,78004.87,97.6,0.97001,0.00025,0.59461]
[1777186441458,30.84,78005.33,97.6,0.97012,0.00025,0.59271]
[1777186443471,30.84,78007.1,97.6,0.97057,0.00025,0.58543]
[1777186444479,30.84,78010.36,97.6,0.97137,0.00024,0.57219]
[1777186445485,30.84,78011.72,97.6,0.9717,0.00024,0.56673]
[1777186446493,30.84,78013.22,97.6,0.97206,0.00024,0.56075]
[1777186447431,30.84,78013.22,97.6,0.97206,0.00024,0.56075]
[1777186447500,30.84,78008.73,97.6,0.97097,0.00025,0.57878]
[1777186448506,30.84,78003.03,97.6,0.96954,0.00026,0.60227]
[1777186449734,30.84,78003.28,97.6,0.96961,0.00026,0.60122]
[1777186450521,30.84,77996.42,97.6,0.96781,0.00027,0.63035]
[1777186450724,30.84,77996.42,97.6,0.96781,0.00027,0.63035]
[1777186451528,30.84,77993.18,97.6,0.96694,0.00027,0.64445]
[1777186452535,30.84,77996.1,97.6,0.96773,0.00027,0.63174]
[1777186453542,30.84,77996.62,97.6,0.96787,0.00027,0.62949]
[1777186454549,30.84,77996.18,97.6,0.96775,0.00027,0.63139]
[1777186459584,30.84,77996.61,97.6,0.96786,0.00027,0.62953]
[1777186461931,30.84,77996.61,97.6,0.96786,0.00027,0.62953]
[1777186465265,30.84,77996.44,97.6,0.96782,0.00027,0.63027]
[1777186465273,30.84,77996.44,97.6,0.96782,0.00027,0.63027]
[1777186465720,30.84,77992.39,97.6,0.96672,0.00028,0.64793]
[1777186465832,30.84,77992.39,97.6,0.96672,0.00028,0.64793]
[1777186466636,30.84,77991.01,97.6,0.96634,0.00028,0.65402]
[1777186467643,30.84,77987.95,97.6,0.96548,0.00028,0.66768]
[1777186469657,30.84,77986.6,97.6,0.96509,0.00029,0.67377]
[1777186470664,30.84,77987.36,97.6,0.96531,0.00028,0.67034]
[1777186471671,30.84,77987.54,97.6,0.96641,0.00028,0.64781]
[1777186472678,30.84,77988.33,97.6,0.96663,0.00028,0.64432]
[1777186473685,30.84,77988.72,97.6,0.96674,0.00028,0.6426]
[1777186474692,30.84,77988.41,97.6,0.96666,0.00028,0.64397]
[1777186479726,30.84,77988.72,97.6,0.96674,0.00028,0.6426]
[1777186482749,30.84,77989.09,97.6,0.96684,0.00028,0.64098]
[1777186483755,30.84,77989.52,97.6,0.96696,0.00028,0.63909]
[1777186484762,30.84,77989.18,97.6,0.96687,0.00028,0.64058]
[1777186490807,30.84,77989.41,97.6,0.96693,0.00028,0.63957]
[1777186496849,30.84,77990.45,97.6,0.96722,0.00027,0.63502]
[1777186497856,30.84,77991.33,97.6,0.96746,0.00027,0.63119]
[1777186498863,30.84,77993.62,97.6,0.96808,0.00027,0.62129]
[1777186499869,30.84,77992.07,97.6,0.96766,0.00027,0.62798]
[1777186500877,30.84,77991.45,97.6,0.96749,0.00027,0.63067]
[1777186501884,30.84,77991.05,97.6,0.96738,0.00027,0.63241]
[1777186502891,30.84,77990.56,97.6,0.96725,0.00027,0.63454]
[1777186505044,30.84,77990.44,97.6,0.96722,0.00027,0.63506]
[1777186506422,30.84,77982.36,97.6,0.96494,0.00029,0.67102]
[1777186506918,30.84,77978.11,97.6,0.96369,0.0003,0.69049]
[1777186508932,30.84,77978.65,97.6,0.96385,0.0003,0.688]
[1777186509939,30.84,77979.27,97.6,0.96404,0.0003,0.68514]
[1777186511587,30.84,77979.27,97.6,0.96404,0.0003,0.68514]
[1777186511690,30.84,77980.15,97.6,0.9643,0.00029,0.6811]
[1777186512256,30.84,77980.15,97.6,0.9643,0.00029,0.6811]
[1777186512357,30.84,77982.85,97.6,0.96508,0.00029,0.6688]
[1777186512961,30.84,77983.89,97.6,0.96538,0.00029,0.66411]
[1777186513968,30.84,77982.68,97.6,0.96503,0.00029,0.66957]
[1777186514975,30.84,77982.99,97.6,0.96512,0.00029,0.66817]
[1777186516989,30.84,77983.65,97.6,0.96531,0.00029,0.66519]
[1777186519632,30.84,77983.6,97.6,0.9653,0.00029,0.66541]
[1777186520011,30.84,77984.68,97.6,0.96561,0.00028,0.66056]
[1777186521018,30.84,77986.53,97.6,0.96613,0.00028,0.65229]
[1777186522025,30.84,77989.2,97.6,0.96687,0.00028,0.64049]
[1777186527543,30.84,77989.41,97.6,0.96693,0.00028,0.63957]
[1777186528067,30.84,77987.48,97.6,0.9664,0.00028,0.64808]
[1777186528821,30.84,77987.48,97.6,0.9664,0.00028,0.64808]
[1777186529074,30.84,77983.37,97.6,0.96523,0.00029,0.66645]
[1777186530081,30.84,77984.09,97.6,0.96544,0.00029,0.66321]
[1777186531087,30.84,77984.13,97.6,0.96652,0.00028,0.64117]
[1777186532095,30.84,77984.67,97.6,0.96667,0.00028,0.63879]
[1777186534109,30.84,77985.66,97.6,0.96694,0.00028,0.63444]
[1777186535116,30.84,77986.32,97.6,0.96713,0.00028,0.63155]
[1777186537129,30.84,77987.68,97.6,0.9675,0.00027,0.62562]
[1777186538137,30.84,77986.15,97.6,0.96708,0.00028,0.63229]
[1777186539144,30.84,77987.77,97.6,0.96753,0.00027,0.62523]
[1777186540151,30.84,77987.0,97.6,0.96731,0.00028,0.62858]
[1777186542164,30.84,77987.87,97.6,0.96755,0.00027,0.6248]
[1777186543172,30.84,77988.88,97.6,0.96783,0.00027,0.62043]
[1777186544179,30.84,77988.56,97.6,0.96774,0.00027,0.62181]
[1777186545186,30.84,77988.16,97.6,0.96763,0.00027,0.62354]
[1777186546193,30.84,77988.87,97.6,0.96783,0.00027,0.62047]
[1777186547200,30.84,77989.76,97.6,0.96807,0.00027,0.61664]
[1777186548207,30.84,77990.81,97.6,0.96835,0.00027,0.61213]
[1777186549214,30.84,77990.29,97.6,0.96821,0.00027,0.61436]
[1777186551228,30.84,77990.8,97.6,0.96835,0.00027,0.61218]
[1777186552235,30.84,77991.52,97.6,0.96854,0.00027,0.6091]
[1777186554249,30.84,77991.15,97.6,0.96844,0.00027,0.61068]
[1777186555257,30.84,77991.68,97.6,0.96858,0.00027,0.60842]
[1777186556262,30.84,77992.06,97.6,0.96868,0.00027,0.60681]
[1777186558276,30.84,77992.53,97.6,0.96881,0.00026,0.60481]
[1777186563315,30.84,77992.68,97.6,0.96885,0.00026,0.60418]
[1777186568350,30.84,77992.92,97.6,0.96891,0.00026,0.60316]
[1777186572379,30.84,77993.57,97.6,0.96908,0.00026,0.60041]
[1777186577414,30.84,77993.56,97.6,0.96908,0.00026,0.60046]
[1777186578421,30.84,77994.82,97.6,0.96941,0.00026,0.59516]
[1777186579530,30.84,77995.53,97.6,0.96959,0.00026,0.59219]
[1777186581504,30.84,77995.13,97.6,0.96949,0.00026,0.59386]
[1777186582835,30.84,77995.6,97.6,0.96961,0.00026,0.5919]
[1777186583456,30.84,77995.95,97.6,0.9697,0.00026,0.59044]
[1777186584463,30.84,77997.63,97.6,0.97013,0.00026,0.58347]
[1777186585470,30.84,77999.03,97.6,0.97049,0.00025,0.5777]
[1777186586613,30.84,77999.03,97.6,0.97049,0.00025,0.5777]
[1777186586622,30.84,77998.4,97.6,0.97033,0.00025,0.58029]
[1777186586865,30.84,77998.4,97.6,0.97033,0.00025,0.58029]
[1777186587090,30.84,77998.4,97.6,0.97033,0.00025,0.58029]
[1777186587484,30.84,78004.39,97.6,0.97182,0.00024,0.55601]
[1777186588491,30.84,78010.26,97.6,0.97322,0.00023,0.53295]
[1777186591512,30.84,78013.33,97.6,0.97484,0.00022,0.50186]
[1777186592519,30.84,78015.23,97.6,0.97526,0.00022,0.49482]
[1777186593526,30.84,78014.3,97.6,0.97506,0.00022,0.49826]
[1777186594533,30.84,78012.53,97.6,0.97466,0.00022,0.50484]
[1777186599568,30.84,78012.46,97.6,0.97465,0.00022,0.50511]
[1777186602588,30.84,78013.5,97.6,0.97488,0.00022,0.50123]
[1777186604603,30.84,78014.1,97.6,0.97501,0.00022,0.499]
[1777186605610,30.84,78015.02,97.6,0.97521,0.00022,0.4956]
[1777186607624,30.84,78015.36,97.6,0.97529,0.00022,0.49434]
[1777186611652,30.84,78017.09,97.6,0.97567,0.00022,0.488]
[1777186612658,30.84,78017.66,97.6,0.97579,0.00022,0.48593]
[1777186614673,30.84,78019.18,97.6,0.97612,0.00021,0.48043]
[1777186616687,30.84,78018.47,97.6,0.97597,0.00021,0.48299]
[1777186617694,30.84,78019.01,97.6,0.97608,0.00021,0.48104]
[1777186620715,30.84,78019.58,97.6,0.9762,0.00021,0.47899]
[1777186622729,30.84,78020.1,97.6,0.97631,0.00021,0.47712]
[1777186627764,30.84,78020.48,97.6,0.97639,0.00021,0.47576]
[1777186631792,30.84,78020.97,97.6,0.9765,0.00021,0.47401]
[1777186632798,30.84,78021.98,97.6,0.97671,0.00021,0.47041]
[1777186635820,30.84,78023.94,97.6,0.97712,0.00021,0.4635]
[1777186636827,30.84,78024.5,97.6,0.97723,0.00021,0.46154]
[1777186641872,30.84,78024.47,97.6,0.97722,0.00021,0.46164]
[1777186641862,30.84,78025.11,97.6,0.97736,0.0002,0.45941]
[1777186648913,30.84,78025.28,97.6,0.97739,0.0002,0.45881]
[1777186651934,30.84,78025.03,97.6,0.97819,0.0002,0.44155]
[1777186653948,30.84,78024.42,97.6,0.97807,0.0002,0.44363]
[1777186658983,30.84,78024.81,97.6,0.97815,0.0002,0.4423]
[1777186660996,30.84,78021.42,97.6,0.97746,0.00021,0.45396]
[1777186662004,30.84,78017.2,97.6,0.97658,0.00021,0.46881]
[1777186665025,30.84,78016.88,97.6,0.97651,0.00021,0.46995]
[1777186666032,30.84,78017.23,97.6,0.97659,0.00021,0.4687]
[1777186667195,30.84,78017.23,97.6,0.97659,0.00021,0.4687]
[1777186667296,30.84,78014.07,97.6,0.97591,0.00022,0.48005]
[1777186668046,30.84,78011.79,97.6,0.97541,0.00022,0.48837]
[1777186669908,30.84,78011.79,97.6,0.97541,0.00022,0.48837]
[1777186669279,30.84,78010.22,97.6,0.97506,0.00022,0.49416]
[1777186670321,30.84,78009.48,97.6,0.9749,0.00022,0.4969]
[1777186671067,30.84,78005.65,97.6,0.97402,0.00023,0.51129]
[1777186672318,30.84,78003.54,97.6,0.97353,0.00023,0.51935]
[1777186673084,30.84,78002.61,97.6,0.97331,0.00024,0.52293]
[1777186675095,30.84,78002.21,97.6,0.97322,0.00024,0.52448]
[1777186680130,30.84,78002.74,97.6,0.97334,0.00024,0.52243]
[1777186686459,30.84,78002.66,97.6,0.97333,0.00024,0.52274]
[1777186697249,30.84,78002.54,97.6,0.9733,0.00024,0.5232]
[1777186700932,30.84,78002.54,97.6,0.9733,0.00024,0.5232]
[1777186701247,30.84,78002.54,97.6,0.9733,0.00024,0.5232]
[1777186701277,30.84,78004.25,97.6,0.9737,0.00023,0.51663]
[1777186702284,30.84,78007.09,97.6,0.97435,0.00023,0.50585]
[1777186703290,30.84,78008.07,97.6,0.97458,0.00023,0.50217]
[1777186708325,30.84,78007.63,97.6,0.97448,0.00023,0.50382]
[1777186709333,30.84,78008.58,97.6,0.97469,0.00023,0.50026]
[1777186712353,30.84,78008.89,97.6,0.97569,0.00022,0.4798]
[1777186713360,30.84,78010.42,97.6,0.97602,0.00022,0.47425]
[1777186717389,30.84,78010.91,97.6,0.97613,0.00022,0.47248]
[1777186724437,30.84,78011.41,97.6,0.97624,0.00022,0.47068]
[1777186725445,30.84,78011.87,97.6,0.97634,0.00022,0.46903]
[1777186726452,30.84,78013.17,97.6,0.97662,0.00021,0.46439]
[1777186727459,30.84,78014.21,97.6,0.97684,0.00021,0.4607]
[1777186729473,30.84,78014.68,97.6,0.97694,0.00021,0.45904]
[1777186730479,30.84,78014.36,97.6,0.97687,0.00021,0.46017]
[1777186735515,30.84,78014.21,97.6,0.97684,0.00021,0.4607]
[1777186741557,30.84,78014.38,97.6,0.97687,0.00021,0.4601]
[1777186743571,30.84,78016.08,97.6,0.97723,0.00021,0.45412]
[1777186748606,30.84,78016.79,97.6,0.97738,0.00021,0.45165]
[1777186752634,30.84,78017.11,97.6,0.97744,0.00021,0.45053]
[1777186755654,30.84,78017.66,97.6,0.97756,0.00021,0.44862]
[1777186756662,30.84,78017.33,97.6,0.97749,0.00021,0.44977]
[1777186761697,30.84,78017.39,97.6,0.9775,0.00021,0.44956]
[1777186771767,30.84,78017.66,97.6,0.97843,0.0002,0.43029]
[1777186773781,30.84,78018.12,97.6,0.97852,0.0002,0.42873]
[1777186775020,30.84,78018.97,97.6,0.97869,0.0002,0.42587]
[1777186775795,30.84,78020.57,97.6,0.97901,0.0002,0.42053]
[1777186776802,30.84,78020.9,97.6,0.97907,0.0002,0.41944]
[1777186777809,30.84,78021.23,97.6,0.97914,0.0002,0.41835]
[1777186780829,30.84,78022.79,97.6,0.97944,0.00019,0.41321]
[1777186781837,30.84,78023.79,97.6,0.97963,0.00019,0.40994]
[1777186783853,30.84,78022.35,97.6,0.97935,0.00019,0.41465]
[1777186784860,30.84,78021.84,97.6,0.97925,0.00019,0.41633]
[1777186786874,30.84,78021.2,97.6,0.97913,0.0002,0.41845]
[1777186791909,30.84,78021.49,97.6,0.97919,0.00019,0.41749]
[1777186794930,30.84,78021.13,97.6,0.97912,0.0002,0.41868]
[1777186798958,30.84,78021.56,97.6,0.9792,0.00019,0.41726]
[1777186799964,30.84,78021.92,97.6,0.97927,0.00019,0.41607]
[1777186800972,30.84,78029.95,97.6,0.98078,0.00018,0.39024]
[1777186801979,30.84,78035.89,97.6,0.98184,0.00017,0.37195]
[1777186802986,30.84,78040.87,97.6,0.98268,0.00017,0.35712]
[1777186803995,30.84,78041.29,97.6,0.98275,0.00017,0.35589]
[1777186805007,30.84,78041.53,97.6,0.98279,0.00017,0.35519]
[1777186806025,30.84,78041.79,97.6,0.98284,0.00017,0.35444]
[1777186811071,30.84,78039.63,97.6,0.98248,0.00017,0.36077]
[1777186812078,30.84,78036.73,97.6,0.98198,0.00017,0.36941]
[1777186813085,30.84,78035.14,97.6,0.98171,0.00017,0.37422]
[1777186818121,30.84,78037.08,97.6,0.98204,0.00017,0.36836]
[1777186822149,30.84,78036.32,97.6,0.98191,0.00017,0.37065]
[1777186827184,30.84,78036.42,97.6,0.98193,0.00017,0.37035]
[1777186829197,30.84,78037.06,97.6,0.98204,0.00017,0.36842]
[1777186831212,30.84,78036.84,97.6,0.98277,0.00017,0.35263]
[1777186836247,30.84,78037.45,97.6,0.98287,0.00017,0.35085]
[1777186840275,30.84,78037.79,97.6,0.98293,0.00017,0.34986]
[1777186845346,30.84,78037.72,97.6,0.98292,0.00017,0.35007]
[1777186845417,30.84,78038.18,97.6,0.98299,0.00017,0.34873]
[1777186846317,30.84,78039.46,97.6,0.9832,0.00016,0.34504]
[1777186847323,30.84,78039.08,97.6,0.98314,0.00016,0.34613]
[1777186853366,30.84,78039.06,97.6,0.98314,0.00016,0.34619]
[1777186857396,30.84,78038.63,97.6,0.98307,0.00016,0.34743]
[1777186861768,30.84,78038.55,97.6,0.98305,0.00016,0.34766]
[1777186861870,30.84,78038.07,97.6,0.98297,0.00017,0.34905]
[1777186867469,30.84,78038.01,97.6,0.98296,0.00017,0.34922]
[1777186874517,30.84,78038.04,97.6,0.98297,0.00017,0.34914]
[1777186879553,30.84,78037.85,97.6,0.98294,0.00017,0.34969]
[1777186888616,30.84,78037.91,97.6,0.98295,0.00017,0.34951]
[1777186895666,30.84,78038.25,97.6,0.98375,0.00016,0.33245]
[1777186898382,30.84,78038.25,97.6,0.98375,0.00016,0.33245]
[1777186898687,30.84,78032.97,97.6,0.98289,0.00017,0.34753]
[1777186899694,30.84,78031.59,97.6,0.98266,0.00017,0.35156]
[1777186900701,30.84,78029.17,97.6,0.98224,0.00017,0.35872]
[1777186901708,30.84,78034.17,97.6,0.98309,0.00017,0.34406]
[1777186902715,30.84,78035.32,97.6,0.98328,0.00016,0.34076]
[1777186903724,30.84,78038.07,97.6,0.98373,0.00016,0.33295]
[1777186904729,30.84,78038.35,97.6,0.98377,0.00016,0.33217]
[1777186905737,30.84,78037.98,97.6,0.98371,0.00016,0.33321]
[1777186906743,30.84,78038.35,97.6,0.98377,0.00016,0.33217]
[1777186908137,30.84,78038.35,97.6,0.98377,0.00016,0.33217]
[1777186908757,30.84,78037.81,97.6,0.98368,0.00016,0.33369]
[1777186909764,30.84,78038.9,97.6,0.98386,0.00016,0.33063]
[1777186910771,30.84,78042.97,97.6,0.9845,0.00015,0.3194]
[1777186911778,30.84,78044.67,97.6,0.98476,0.00015,0.3148]
[1777186912785,30.84,78044.26,97.6,0.98469,0.00015,0.3159]
[1777186913792,30.84,78044.61,97.6,0.98475,0.00015,0.31496]
[1777186914799,30.84,78044.27,97.6,0.9847,0.00015,0.31588]
[1777186918828,30.84,78043.41,97.6,0.98456,0.00015,0.3182]
[1777186919834,30.84,78042.42,97.6,0.98441,0.00015,0.3209]
[1777186920841,30.84,78041.4,97.6,0.98425,0.00016,0.32369]
[1777186922856,30.84,78041.74,97.6,0.98431,0.00016,0.32276]
[1777186926883,30.84,78041.02,97.6,0.98419,0.00016,0.32474]
[1777186928898,30.84,78040.48,97.6,0.98411,0.00016,0.32623]
[1777186929905,30.84,78039.92,97.6,0.98402,0.00016,0.32778]
[1777186930912,30.84,78039.06,97.6,0.98388,0.00016,0.33018]
[1777186931919,30.84,78039.36,97.6,0.98393,0.00016,0.32934]
[1777186938968,30.84,78039.65,97.6,0.98398,0.00016,0.32853]
[1777186939975,30.84,78039.95,97.6,0.98403,0.00016,0.3277]
[1777186940982,30.84,78039.68,97.6,0.98398,0.00016,0.32845]
[1777186950045,30.84,78039.47,97.6,0.98395,0.00016,0.32904]
[1777186952059,30.84,78039.71,97.6,0.98472,0.00015,0.31268]
[1777186957094,30.84,78039.41,97.6,0.98468,0.00015,0.31349]
[1777186957773,30.84,78039.41,97.6,0.98468,0.00015,0.31349]
[1777186960115,30.84,78039.88,97.6,0.98475,0.00015,0.31222]
[1777186961772,30.84,78039.69,97.6,0.98472,0.00015,0.31273]
[1777186971192,30.84,78039.59,97.6,0.9847,0.00015,0.313]
[1777186976227,30.84,78039.51,97.6,0.98469,0.00015,0.31322]
[1777186980255,30.84,78039.08,97.6,0.98462,0.00015,0.31438]
[1777186981262,30.84,78039.85,97.6,0.98474,0.00015,0.3123]
[1777186982269,30.84,78039.42,97.6,0.98468,0.00015,0.31346]
[1777186985256,30.84,78039.47,97.6,0.98468,0.00015,0.31333]
[1777186985290,30.84,78038.81,97.6,0.98458,0.00015,0.31511]
[1777186986298,30.84,78037.25,97.6,0.98434,0.00016,0.31936]
[1777186987304,30.84,78034.31,97.6,0.98387,0.00016,0.3275]
[1777186990326,30.84,78033.95,97.6,0.98381,0.00016,0.3285]
[1777186997375,30.84,78033.73,97.6,0.98378,0.00016,0.32912]
[1777186998382,30.84,78034.56,97.6,0.98391,0.00016,0.3268]
[1777186999389,30.84,78035.82,97.6,0.98411,0.00016,0.3233]
[1777187000396,30.84,78036.13,97.6,0.98416,0.00016,0.32244]
[1777187002410,30.84,78035.7,97.6,0.98409,0.00016,0.32363]
[1777187008452,30.84,78035.52,97.6,0.98407,0.00016,0.32413]
[1777187011473,30.84,78035.57,97.6,0.98482,0.00015,0.30822]
[1777187014493,30.84,78036.0,97.6,0.98488,0.00015,0.30706]
[1777187015501,30.84,78035.72,97.6,0.98484,0.00015,0.30781]
[1777187019529,30.84,78035.35,97.6,0.98478,0.00015,0.30881]
[1777187022549,30.84,78034.21,97.6,0.98461,0.00016,0.31188]
[1777187023557,30.84,78034.86,97.6,0.98471,0.00016,0.31013]
[1777187030320,30.84,78035.1,97.6,0.98475,0.00015,0.30948]
[1777187030496,30.84,78035.1,97.6,0.98475,0.00015,0.30948]
[1777187030606,30.84,78032.0,97.6,0.98426,0.00016,0.31791]
[1777187031612,30.84,78028.98,97.6,0.98377,0.00016,0.3263]
[1777187032620,30.84,78026.02,97.6,0.98328,0.00017,0.33469]
[1777187033774,30.84,78026.02,97.6,0.98328,0.00017,0.33469]
[1777187033874,30.84,78026.4,97.6,0.98335,0.00017,0.3336]
[1777187035641,30.84,78026.01,97.6,0.98328,0.00017,0.33472]
[1777187036648,30.84,78026.35,97.6,0.98334,0.00017,0.33374]
[1777187039669,30.84,78026.77,97.6,0.98341,0.00017,0.33255]
[1777187040676,30.84,78027.58,97.6,0.98354,0.00017,0.33025]
[1777187043697,30.84,78031.1,97.6,0.98412,0.00016,0.32039]
[1777187044703,30.84,78033.79,97.6,0.98454,0.00016,0.31302]
[1777187045712,30.84,78034.15,97.6,0.9846,0.00016,0.31204]
[1777187051754,30.84,78034.46,97.6,0.98465,0.00016,0.31121]
[1777187052760,30.84,78035.09,97.6,0.98474,0.00015,0.30951]
[1777187053768,30.84,78036.4,97.6,0.98495,0.00015,0.30599]
[1777187054775,30.84,78036.05,97.6,0.98489,0.00015,0.30693]
[1777187055782,30.84,78036.4,97.6,0.98495,0.00015,0.30599]
[1777187056788,30.84,78034.77,97.6,0.98469,0.00016,0.31037]
[1777187057796,30.84,78035.5,97.6,0.98481,0.00015,0.3084]
[1777187058803,30.84,78034.14,97.6,0.9846,0.00016,0.31207]
[1777187059810,30.84,78032.88,97.6,0.9844,0.00016,0.3155]
[1777187060817,30.84,78032.26,97.6,0.9843,0.00016,0.3172]
[1777187064845,30.84,78031.16,97.6,0.98413,0.00016,0.32023]
[1777187068964,30.84,78031.23,97.6,0.98414,0.00016,0.32003]
[1777187068965,30.84,78031.23,97.6,0.98414,0.00016,0.32003]
[1777187069769,30.84,78031.24,97.6,0.98414,0.00016,0.32001]
[1777187072901,30.84,78031.27,97.6,0.9849,0.00015,0.30405]
[1777187075921,30.84,78031.94,97.6,0.985,0.00015,0.30226]
[1777187076929,30.84,78031.32,97.6,0.98491,0.00015,0.30392]
[1777187081964,30.84,78031.29,97.6,0.9849,0.00015,0.304]
[1777187084984,30.84,78031.94,97.6,0.985,0.00015,0.30226]
[1777187085992,30.84,78031.35,97.6,0.98491,0.00015,0.30384]
[1777187089016,30.84,78029.57,97.6,0.98463,0.00016,0.30862]
[1777187090023,30.84,78027.08,97.6,0.98424,0.00016,0.31542]
[1777187091030,30.84,78026.58,97.6,0.98416,0.00016,0.31679]
[1777187093044,30.84,78027.5,97.6,0.98431,0.00016,0.31426]
[1777187094051,30.84,78026.97,97.6,0.98422,0.00016,0.31572]
[1777187095058,30.84,78027.43,97.6,0.98429,0.00016,0.31445]
[1777187096065,30.84,78027.09,97.6,0.98424,0.00016,0.31539]
[1777187097077,30.84,78024.21,97.6,0.98377,0.00016,0.32339]
[1777187098085,30.84,78022.59,97.6,0.9835,0.00017,0.32796]
[1777187099306,30.84,78022.59,97.6,0.9835,0.00017,0.32796]
[1777187099370,30.84,78022.42,97.6,0.98347,0.00017,0.32844]
[1777187099805,30.84,78022.42,97.6,0.98347,0.00017,0.32844]
[1777187100098,30.84,78021.98,97.6,0.9834,0.00017,0.3297]
[1777187101105,30.84,78021.61,97.6,0.98334,0.00017,0.33075]
[1777187101784,30.84,78021.61,97.6,0.98334,0.00017,0.33075]
[1777187105326,30.84,78021.52,97.6,0.98332,0.00017,0.33101]
[1777187105426,30.84,78021.97,97.6,0.9834,0.00017,0.32972]
[1777187105801,30.84,78021.97,97.6,0.9834,0.00017,0.32972]
[1777187106304,30.84,78021.97,97.6,0.9834,0.00017,0.32972]
[1777187107147,30.84,78021.55,97.6,0.98333,0.00017,0.33092]
[1777187108154,30.84,78021.11,97.6,0.98325,0.00017,0.33218]
[1777187109161,30.84,78021.39,97.6,0.9833,0.00017,0.33138]
[1777187114195,30.84,78021.45,97.6,0.98331,0.00017,0.33121]
[1777187116340,30.84,78021.45,97.6,0.98331,0.00017,0.33121]
[1777187116442,30.84,78021.45,97.6,0.98331,0.00017,0.33121]
[1777187117217,30.84,78022.37,97.6,0.98347,0.00017,0.32859]
[1777187117771,30.84,78022.37,97.6,0.98347,0.00017,0.32859]
[1777187118224,30.84,78022.77,97.6,0.98353,0.00017,0.32745]
[1777187119230,30.84,78024.54,97.6,0.98383,0.00016,0.32247]
[1777187120238,30.84,78025.64,97.6,0.98401,0.00016,0.3194]
[1777187121245,30.84,78025.04,97.6,0.98391,0.00016,0.32107]
[1777187126280,30.84,78024.98,97.6,0.9839,0.00016,0.32124]
[1777187127287,30.84,78025.5,97.6,0.98398,0.00016,0.31979]
[1777187129301,30.84,78026.35,97.6,0.98412,0.00016,0.31743]
[1777187131315,30.84,78027.19,97.6,0.98502,0.00016,0.29916]
[1777187132323,30.84,78032.56,97.6,0.98583,0.00015,0.28515]
[1777187133329,30.84,78033.08,97.6,0.98591,0.00015,0.28382]
[1777187138364,30.84,78033.06,97.6,0.98591,0.00015,0.28387]
[1777187143398,30.84,78033.3,97.6,0.98594,0.00015,0.28326]
[1777187148434,30.84,78033.02,97.6,0.9859,0.00015,0.28397]
[1777187150448,30.84,78036.45,97.6,0.9864,0.00014,0.27533]
[1777187151455,30.84,78040.38,97.6,0.98695,0.00014,0.26568]
[1777187153469,30.84,78040.04,97.6,0.9869,0.00014,0.26651]
[1777187158504,30.84,78039.71,97.6,0.98686,0.00014,0.26731]
[1777187161301,30.84,78039.82,97.6,0.98687,0.00014,0.26704]
[1777187162532,30.84,78040.76,97.6,0.987,0.00014,0.26476]
[1777187163539,30.84,78040.18,97.6,0.98692,0.00014,0.26617]
[1777187164545,30.84,78039.69,97.6,0.98685,0.00014,0.26736]
[1777187170588,30.84,78035.13,97.6,0.98621,0.00014,0.27863]
[1777187171595,30.84,78032.58,97.6,0.98584,0.00015,0.2851]
[1777187172602,30.84,78031.25,97.6,0.98564,0.00015,0.28852]
[1777187177637,30.84,78030.65,97.6,0.98555,0.00015,0.29007]
[1777187182323,30.84,78030.76,97.6,0.98557,0.00015,0.28979]
[1777187187708,30.84,78030.4,97.6,0.98551,0.00015,0.29072]
[1777187191736,30.84,78030.28,97.6,0.98623,0.00015,0.27567]
[1777187195764,30.84,78029.19,97.6,0.98607,0.00015,0.27841]
[1777187196770,30.84,78028.81,97.6,0.98601,0.00015,0.27938]
[1777187197777,30.84,78026.95,97.6,0.98574,0.00015,0.28413]
[1777187199792,30.84,78027.49,97.6,0.98582,0.00015,0.28274]
[1777187204880,30.84,78027.51,97.6,0.98582,0.00015,0.28269]
[1777187204977,30.84,78027.08,97.6,0.98576,0.00015,0.28379]
[1777187205835,30.84,78027.86,97.6,0.98587,0.00015,0.2818]
[1777187212884,30.84,78028.06,97.6,0.9859,0.00015,0.28128]
[1777187219932,30.84,78027.99,97.6,0.98589,0.00015,0.28146]
[1777187225974,30.84,78028.44,97.6,0.98596,0.00015,0.28032]
[1777187226982,30.84,78029.01,97.6,0.98604,0.00015,0.27887]
[1777187227988,30.84,78028.18,97.6,0.98592,0.00015,0.28098]
[1777187228996,30.84,78028.63,97.6,0.98599,0.00015,0.27983]
[1777187230009,30.84,78030.82,97.6,0.98631,0.00014,0.27431]
[1777187231010,30.84,78031.52,97.6,0.98641,0.00014,0.27257]
[1777187233024,30.84,78030.57,97.6,0.98627,0.00015,0.27494]
[1777187234031,30.84,78031.13,97.6,0.98635,0.00014,0.27354]
[1777187235038,30.84,78031.51,97.6,0.98641,0.00014,0.27259]
[1777187241080,30.84,78031.45,97.6,0.9864,0.00014,0.27274]
[1777187242087,30.84,78031.81,97.6,0.98645,0.00014,0.27185]
[1777187248130,30.84,78031.27,97.6,0.98637,0.00014,0.27319]
[1777187252158,30.84,78030.94,97.6,0.98705,0.00014,0.25902]
[1777187254172,30.84,78028.56,97.6,0.98671,0.00014,0.2648]
[1777187255178,30.84,78029.06,97.6,0.98678,0.00014,0.26358]
[1777187258200,30.84,78028.21,97.6,0.98666,0.00014,0.26566]
[1777187264242,30.84,78028.21,97.6,0.98666,0.00014,0.26566]
[1777187272301,30.84,78027.91,97.6,0.98662,0.00014,0.2664]
[1777187275050,30.84,78027.78,97.6,0.9866,0.00014,0.26672]
[1777187275322,30.84,78024.62,97.6,0.98614,0.00015,0.2746]
[1777187276328,30.84,78019.72,97.6,0.9854,0.00015,0.28718]
[1777187282371,30.84,78020.13,97.6,0.98546,0.00015,0.28611]
[1777187285392,30.84,78019.59,97.6,0.98538,0.00015,0.28752]
[1777187289419,30.84,78019.3,97.6,0.98533,0.00016,0.28828]
[1777187293448,30.84,78019.57,97.6,0.98537,0.00015,0.28757]
[1777187301504,30.84,78019.73,97.6,0.9854,0.00015,0.28715]
[1777187305403,30.84,78019.89,97.6,0.98542,0.00015,0.28673]
[1777187309560,30.84,78019.45,97.6,0.98536,0.00016,0.28788]
[1777187311574,30.84,78019.45,97.6,0.98613,0.00015,0.27215]
[1777187314346,30.84,78019.59,97.6,0.98615,0.00015,0.27179]
[1777187314447,30.84,78019.59,97.6,0.98615,0.00015,0.27179]
[1777187316609,30.84,78019.0,97.6,0.98606,0.00015,0.27328]
[1777187319630,30.84,78019.49,97.6,0.98613,0.00015,0.27204]
[1777187320637,30.84,78019.69,97.6,0.98616,0.00015,0.27154]
[1777187321644,30.84,78019.45,97.6,0.98613,0.00015,0.27215]
[1777187322325,30.84,78019.45,97.6,0.98613,0.00015,0.27215]
[1777187322651,30.84,78019.53,97.6,0.98614,0.00015,0.27194]
[1777187323111,30.84,78019.53,97.6,0.98614,0.00015,0.27194]
[1777187323770,30.84,78019.53,97.6,0.98614,0.00015,0.27194]
[1777187323834,30.84,78019.2,97.6,0.98609,0.00015,0.27278]
[1777187324845,30.84,78020.19,97.6,0.98624,0.00015,0.27028]
[1777187326679,30.84,78019.54,97.6,0.98614,0.00015,0.27192]
[1777187327685,30.84,78020.54,97.6,0.98629,0.00015,0.26941]
[1777187332620,30.84,78020.53,97.6,0.98629,0.00015,0.26943]
[1777187332722,30.84,78019.6,97.6,0.98615,0.00015,0.27177]
[1777187333874,30.84,78018.33,97.6,0.98596,0.00015,0.27498]
[1777187335743,30.84,78018.04,97.6,0.98591,0.00015,0.27572]
[1777187341140,30.84,78018.16,97.6,0.98593,0.00015,0.27542]
[1777187343799,30.84,78017.26,97.6,0.98579,0.00015,0.27772]
[1777187345813,30.84,78015.21,97.6,0.98548,0.00016,0.28302]
[1777187346820,30.84,78014.95,97.6,0.98544,0.00016,0.28369]
[1777187349841,30.84,78015.18,97.6,0.98547,0.00016,0.28309]
[1777187350848,30.84,78015.62,97.6,0.98554,0.00015,0.28195]
[1777187352862,30.84,78015.13,97.6,0.98547,0.00016,0.28322]
[1777187353868,30.84,78015.57,97.6,0.98554,0.00015,0.28208]
[1777187356894,30.84,78015.29,97.6,0.98549,0.00016,0.28281]
[1777187358904,30.84,78015.64,97.6,0.98555,0.00015,0.2819]
[1777187359910,30.84,78015.39,97.6,0.98551,0.00016,0.28255]
[1777187360918,30.84,78015.77,97.6,0.98557,0.00015,0.28156]
[1777187365953,30.84,78015.79,97.6,0.98557,0.00015,0.28151]
[1777187369981,30.84,78015.32,97.6,0.9855,0.00016,0.28273]
[1777187371995,30.84,78015.29,97.6,0.98627,0.00015,0.267]
[1777187376022,30.84,78015.09,97.6,0.98624,0.00015,0.26751]
[1777187380051,30.84,78014.75,97.6,0.98619,0.00015,0.26836]
[1777187381057,30.84,78015.27,97.6,0.98627,0.00015,0.26705]
[1777187382065,30.84,78015.03,97.6,0.98623,0.00015,0.26766]
[1777187390122,30.84,78014.77,97.6,0.98619,0.00015,0.26831]
[1777187392135,30.84,78015.12,97.6,0.98625,0.00015,0.26743]
[1777187393141,30.84,78015.34,97.6,0.98628,0.00015,0.26688]
[1777187395156,30.84,78014.4,97.6,0.98614,0.00015,0.26924]
[1777187396163,30.84,78014.87,97.6,0.98621,0.00015,0.26806]
[1777187397170,30.84,78015.25,97.6,0.98627,0.00015,0.2671]
[1777187398177,30.84,78015.06,97.6,0.98624,0.00015,0.26758]
[1777187402205,30.84,78015.34,97.6,0.98628,0.00015,0.26688]
[1777187408247,30.84,78015.18,97.6,0.98625,0.00015,0.26728]
[1777187411268,30.84,78015.41,97.6,0.98629,0.00015,0.2667]
[1777187413282,30.84,78014.99,97.6,0.98623,0.00015,0.26776]
[1777187414289,30.84,78015.21,97.6,0.98626,0.00015,0.2672]
[1777187422345,30.84,78015.42,97.6,0.98629,0.00015,0.26668]
[1777187423352,30.84,78015.15,97.6,0.98625,0.00015,0.26736]
[1777187427380,30.84,78014.87,97.6,0.98621,0.00015,0.26806]
[1777187430768,30.84,78014.91,97.6,0.98621,0.00015,0.26796]
[1777187431408,30.84,78015.78,97.6,0.98711,0.00014,0.25037]
[1777187431776,30.84,78015.78,97.6,0.98711,0.00014,0.25037]
[1777187436442,30.84,78016.14,97.6,0.98716,0.00014,0.2495]
[1777187437450,30.84,78016.56,97.6,0.98722,0.00014,0.2485]
[1777187438457,30.84,78016.03,97.6,0.98714,0.00014,0.24977]
[1777187443492,30.84,78017.45,97.6,0.98734,0.00014,0.24638]
[1777187444499,30.84,78018.99,97.6,0.98756,0.00014,0.24276]
[1777187447520,30.84,78019.36,97.6,0.98761,0.00014,0.24189]
[1777187448527,30.84,78018.85,97.6,0.98754,0.00014,0.24309]
[1777187449534,30.84,78019.73,97.6,0.98766,0.00014,0.24103]
[1777187450541,30.84,78019.43,97.6,0.98762,0.00014,0.24173]
[1777187455576,30.84,78019.99,97.6,0.9877,0.00014,0.24042]
[1777187456575,30.84,78019.99,97.6,0.9877,0.00014,0.24042]
[1777187456666,30.84,78019.99,97.6,0.9877,0.00014,0.24042]
[1777187456676,30.84,78020.98,97.6,0.98783,0.00014,0.23813]
[1777187457590,30.84,78023.58,97.6,0.98818,0.00013,0.2322]
[1777187458597,30.84,78026.56,97.6,0.98857,0.00013,0.22555]
[1777187459603,30.84,78025.42,97.6,0.98842,0.00013,0.22807]
[1777187460611,30.84,78024.65,97.6,0.98832,0.00013,0.22979]
[1777187467660,30.84,78024.65,97.6,0.98832,0.00013,0.22979]
[1777187468666,30.84,78024.19,97.6,0.98826,0.00013,0.23083]
[1777187470680,30.84,78024.59,97.6,0.98832,0.00013,0.22993]
[1777187472695,30.84,78024.14,97.6,0.98826,0.00013,0.23094]
[1777187475715,30.84,78025.82,97.6,0.98848,0.00013,0.22718]
[1777187476723,30.84,78027.44,97.6,0.98868,0.00013,0.22361]
[1777187477731,30.84,78031.13,97.6,0.98915,0.00012,0.21564]
[1777187478737,30.84,78032.0,97.6,0.98925,0.00012,0.2138]
[1777187479745,30.84,78033.57,97.6,0.98944,0.00012,0.2105]
[1777187484780,30.84,78033.82,97.6,0.98947,0.00012,0.20998]
[1777187496865,30.84,78033.68,97.6,0.99011,0.00011,0.19691]
[1777187498879,30.84,78032.91,97.6,0.99002,0.00012,0.19845]
[1777187505049,30.84,78032.87,97.6,0.99001,0.00012,0.19853]
[1777187505928,30.84,78032.1,97.6,0.98992,0.00012,0.20008]
[1777187510963,30.84,78032.92,97.6,0.99002,0.00012,0.19843]
[1777187517005,30.84,78033.21,97.6,0.99005,0.00012,0.19785]
[1777187522041,30.84,78033.08,97.6,0.99004,0.00012,0.19811]
[1777187529090,30.84,78032.93,97.6,0.99002,0.00012,0.19841]
[1777187538153,30.84,78032.72,97.6,0.99,0.00012,0.19883]
[1777187547216,30.84,78032.48,97.6,0.98997,0.00012,0.19931]
[1777187555272,30.84,78032.67,97.6,0.99063,0.00011,0.18585]
[1777187563327,30.84,78034.0,97.6,0.99077,0.00011,0.18332]
[1777187567356,30.84,78032.45,97.6,0.9906,0.00011,0.18627]
[1777187568363,30.84,78030.79,97.6,0.99042,0.00011,0.18949]
[1777187569370,30.84,78031.34,97.6,0.99048,0.00011,0.18842]
[1777187574405,30.84,78030.57,97.6,0.99039,0.00011,0.18991]
[1777187575413,30.84,78030.14,97.6,0.99034,0.00011,0.19076]
[1777187580447,30.84,78030.06,97.6,0.99033,0.00011,0.19091]
[1777187583468,30.84,78030.46,97.6,0.99038,0.00011,0.19013]
[1777187584475,30.84,78030.12,97.6,0.99034,0.00011,0.19079]
[1777187589510,30.84,78030.02,97.6,0.99033,0.00011,0.19099]
[1777187590517,30.84,78030.38,97.6,0.99037,0.00011,0.19029]
[1777187595541,30.84,78030.16,97.6,0.99035,0.00011,0.19072]
[1777187595552,30.84,78030.88,97.6,0.99043,0.00011,0.18931]
[1777187597566,30.84,78031.26,97.6,0.99047,0.00011,0.18857]
[1777187598574,30.84,78032.29,97.6,0.99058,0.00011,0.18658]
[1777187600587,30.84,78033.01,97.6,0.99066,0.00011,0.1852]
[1777187605622,30.84,78032.82,97.6,0.99064,0.00011,0.18556]
[1777187612670,30.84,78032.7,97.6,0.99125,0.00011,0.17311]
[1777187617706,30.84,78032.98,97.6,0.99128,0.00011,0.1726]
[1777187619720,30.84,78032.64,97.6,0.99124,0.00011,0.17322]
[1777187622741,30.84,78032.29,97.6,0.99121,0.00011,0.17386]
[1777187628783,30.84,78032.43,97.6,0.99122,0.00011,0.1736]
[1777187631804,30.84,78032.84,97.6,0.99127,0.00011,0.17285]
[1777187637846,30.84,78032.87,97.6,0.99127,0.00011,0.1728]
[1777187641874,30.84,78032.41,97.6,0.99122,0.00011,0.17364]
[1777187646912,30.84,78032.13,97.6,0.99119,0.00011,0.17415]
[1777187651944,30.84,78032.27,97.6,0.9912,0.00011,0.17389]
[1777187657986,30.84,78032.17,97.6,0.99119,0.00011,0.17408]
[1777187663021,30.84,78032.42,97.6,0.99122,0.00011,0.17362]
[1777187665035,30.84,78032.08,97.6,0.99118,0.00011,0.17424]
[1777187669063,30.84,78032.51,97.6,0.99123,0.00011,0.17345]
[1777187671077,30.84,78032.27,97.6,0.99181,0.0001,0.16156]
[1777187673091,30.84,78031.79,97.6,0.99176,0.0001,0.1624]
[1777187674098,30.84,78032.14,97.6,0.9918,0.0001,0.16179]
[1777187679133,30.84,78032.51,97.6,0.99183,0.0001,0.16115]
[1777187689202,30.84,78032.29,97.6,0.99181,0.0001,0.16153]
[1777187691217,30.84,78032.76,97.6,0.99186,0.0001,0.16071]
[1777187692223,30.84,78032.32,97.6,0.99182,0.0001,0.16148]
[1777187698266,30.84,78030.11,97.6,0.99159,0.0001,0.16536]
[1777187699273,30.84,78028.89,97.6,0.99146,0.0001,0.16753]
[1777187700280,30.84,78029.22,97.6,0.9915,0.0001,0.16694]
[1777187701538,30.84,78029.22,97.6,0.9915,0.0001,0.16694]
[1777187701640,30.84,78031.97,97.6,0.99178,0.0001,0.16209]
[1777187702313,30.84,78031.97,97.6,0.99178,0.0001,0.16209]
[1777187702416,30.84,78034.65,97.6,0.99205,0.0001,0.15747]
[1777187703303,30.84,78036.19,97.6,0.9922,0.0001,0.15486]
[1777187705315,30.84,78036.1,97.6,0.99219,0.0001,0.15501]
[1777187710353,30.84,78036.24,97.6,0.9922,0.0001,0.15478]
[1777187715388,30.84,78036.46,97.6,0.99222,0.0001,0.15441]
[1777187720424,30.84,78036.26,97.6,0.9922,0.0001,0.15474]
[1777187727473,30.84,78036.29,97.6,0.99221,0.0001,0.15469]
[1777187731501,30.84,78036.33,97.6,0.99277,9e-05,0.14308]
[1777187732508,30.84,78036.67,97.6,0.99281,9e-05,0.14254]
[1777187733514,30.84,78036.17,97.6,0.99276,9e-05,0.14333]
[1777187738549,30.84,78036.29,97.6,0.99277,9e-05,0.14314]
[1777187743585,30.84,78036.45,97.6,0.99279,9e-05,0.14289]
[1777187748620,30.84,78036.73,97.6,0.99281,9e-05,0.14244]
[1777187754662,30.84,78036.55,97.6,0.99279,9e-05,0.14273]
[1777187760031,30.84,78036.79,97.6,0.99282,9e-05,0.14235]
[1777187765739,30.84,78036.72,97.6,0.99281,9e-05,0.14246]
[1777187769767,30.84,78037.11,97.6,0.99285,9e-05,0.14184]
[1777187774802,30.84,78036.67,97.6,0.99281,9e-05,0.14254]
[1777187775810,30.84,78037.5,97.6,0.99288,9e-05,0.14123]
[1777187779837,30.84,78039.24,97.6,0.99304,9e-05,0.13852]
[1777187780845,30.84,78040.06,97.6,0.99311,9e-05,0.13726]
[1777187783866,30.84,78039.55,97.6,0.99306,9e-05,0.13804]
[1777187784873,30.84,78039.12,97.6,0.99302,9e-05,0.1387]
[1777187789908,30.84,78039.39,97.6,0.99305,9e-05,0.13829]
[1777187791922,30.84,78039.46,97.6,0.99359,8e-05,0.12733]
[1777187793937,30.84,78039.02,97.6,0.99355,8e-05,0.12797]
[1777187794944,30.84,78039.91,97.6,0.99362,8e-05,0.12667]
[1777187797967,30.84,78043.01,97.6,0.99387,8e-05,0.12225]
[1777187798974,30.84,78043.43,97.6,0.99391,8e-05,0.12166]
[1777187799981,30.84,78042.36,97.6,0.99382,8e-05,0.12317]
[1777187800989,30.84,78043.26,97.6,0.99389,8e-05,0.1219]
[1777187806024,30.84,78043.18,97.6,0.99389,8e-05,0.12201]
[1777187811059,30.84,78043.39,97.6,0.9939,8e-05,0.12172]
[1777187813073,30.84,78044.16,97.6,0.99396,8e-05,0.12064]
[1777187817101,30.84,78043.68,97.6,0.99393,8e-05,0.12131]
[1777187823143,30.84,78043.73,97.6,0.99393,8e-05,0.12124]
[1777187830193,30.84,78043.85,97.6,0.99394,8e-05,0.12108]
[1777187837242,30.84,78044.15,97.6,0.99396,8e-05,0.12066]
[1777187838249,30.84,78043.76,97.6,0.99393,8e-05,0.1212]
[1777187842277,30.84,78044.24,97.6,0.99397,8e-05,0.12053]
[1777187847312,30.84,78043.62,97.6,0.99392,8e-05,0.1214]
[1777187853354,30.84,78043.44,97.6,0.9944,7e-05,0.11157]
[1777187861410,30.84,78043.44,97.6,0.9944,7e-05,0.11157]
[1777187867452,30.84,78043.49,97.6,0.9944,7e-05,0.1115]
[1777187872487,30.84,78043.36,97.6,0.99439,7e-05,0.11167]
[1777187879536,30.84,78043.37,97.6,0.9944,7e-05,0.11166]
[1777187884571,30.84,78043.99,97.6,0.99444,7e-05,0.11085]
[1777187890613,30.84,78044.24,97.6,0.99446,7e-05,0.11052]
[1777187895648,30.84,78044.21,97.6,0.99446,7e-05,0.11056]
[1777187900682,30.84,78044.28,97.6,0.99446,7e-05,0.11047]
[1777187911760,30.84,78044.24,97.6,0.99493,7e-05,0.10094]
[1777187915789,30.84,78043.66,97.6,0.99489,7e-05,0.10165]
[1777187918811,30.84,78040.57,97.6,0.99467,7e-05,0.10551]
[1777187919818,30.84,78039.82,97.6,0.99462,7e-05,0.10646]
[1777187920825,30.84,78030.14,97.6,0.99387,8e-05,0.11943]
[1777187921831,30.84,78028.09,97.6,0.9937,8e-05,0.12234]
[1777187923846,30.84,78030.25,97.6,0.99388,8e-05,0.11928]
[1777187924852,30.84,78032.56,97.6,0.99406,8e-05,0.11607]
[1777187925860,30.84,78033.13,97.6,0.99411,8e-05,0.11529]
[1777187930895,30.84,78031.79,97.6,0.994,8e-05,0.11713]
[1777187931901,30.84,78030.89,97.6,0.99393,8e-05,0.11838]
[1777187936937,30.84,78031.0,97.6,0.99394,8e-05,0.11823]
[1777187939958,30.84,78029.95,97.6,0.99385,8e-05,0.1197]
[1777187940965,30.84,78031.06,97.6,0.99394,8e-05,0.11814]
[1777187942979,30.84,78028.18,97.6,0.99371,8e-05,0.12222]
[1777187943987,30.84,78027.8,97.6,0.99368,8e-05,0.12276]
[1777187946000,30.84,78026.44,97.6,0.99356,9e-05,0.12473]
[1777187947007,30.84,78023.55,97.6,0.99331,9e-05,0.12901]
[1777187948014,30.84,78022.57,97.6,0.99322,9e-05,0.13048]
[1777187949021,30.84,78021.94,97.6,0.99317,9e-05,0.13144]
[1777187950028,30.84,78014.05,97.6,0.99243,0.0001,0.14393]
[1777187950478,30.84,78014.05,97.6,0.99243,0.0001,0.14393]
[1777187951035,30.84,78011.69,97.6,0.99219,0.0001,0.14785]
[1777187952042,30.84,78010.29,97.6,0.99205,0.0001,0.15022]
[1777187958083,30.84,78010.66,97.6,0.99209,0.0001,0.14959]
[1777187963118,30.84,78010.68,97.6,0.99209,0.0001,0.14956]
[1777187967505,30.84,78010.63,97.6,0.99208,0.0001,0.14964]
[1777187967521,30.84,78010.63,97.6,0.99208,0.0001,0.14964]
[1777187968154,30.84,78011.05,97.6,0.99213,0.0001,0.14893]
[1777187972182,30.84,78011.84,97.6,0.99283,9e-05,0.13552]
[1777187973189,30.84,78015.01,97.6,0.99312,9e-05,0.13059]
[1777187978225,30.84,78014.97,97.6,0.99312,9e-05,0.13065]
[1777187980239,30.84,78015.37,97.6,0.99315,9e-05,0.13004]
[1777187981246,30.84,78016.5,97.6,0.99326,9e-05,0.12833]
[1777187982252,30.84,78018.49,97.6,0.99343,9e-05,0.12535]
[1777187991315,30.84,78020.28,97.6,0.99359,9e-05,0.12273]
[1777187992322,30.84,78023.13,97.6,0.99383,8e-05,0.11864]
[1777187999372,30.84,78023.2,97.6,0.99384,8e-05,0.11854]
[1777188003400,30.84,78023.58,97.6,0.99387,8e-05,0.11801]
[1777188005414,30.84,78023.98,97.6,0.9939,8e-05,0.11745]
[1777188007428,30.84,78023.43,97.6,0.99385,8e-05,0.11822]
[1777188014871,30.84,78023.63,97.6,0.99387,8e-05,0.11794]
[1777188014972,30.84,78024.0,97.6,0.9939,8e-05,0.11742]
[1777188015486,30.84,78023.66,97.6,0.99387,8e-05,0.1179]
[1777188017500,30.84,78024.26,97.6,0.99392,8e-05,0.11706]
[1777188018507,30.84,78023.78,97.6,0.99388,8e-05,0.11773]
[1777188023542,30.84,78023.9,97.6,0.99389,8e-05,0.11756]
[1777188028577,30.84,78023.92,97.6,0.99389,8e-05,0.11753]
[1777188031598,30.84,78024.28,97.6,0.99445,8e-05,0.10661]
[1777188032605,30.84,78024.61,97.6,0.99448,8e-05,0.10618]
[1777188034619,30.84,78028.2,97.6,0.99474,7e-05,0.1016]
[1777188035746,30.84,78031.36,97.6,0.99497,7e-05,0.09771]
[1777188036633,30.84,78031.05,97.6,0.99495,7e-05,0.09808]
[1777188037640,30.84,78033.43,97.6,0.99511,7e-05,0.09522]
[1777188042675,30.84,78033.82,97.6,0.99514,7e-05,0.09476]
[1777188045696,30.84,78033.28,97.6,0.9951,7e-05,0.0954]
[1777188047710,30.84,78034.2,97.6,0.99517,7e-05,0.09432]
[1777188048717,30.84,78033.83,97.6,0.99514,7e-05,0.09475]
[1777188053752,30.84,78033.84,97.6,0.99514,7e-05,0.09474]
[1777188059793,30.84,78033.83,97.6,0.99514,7e-05,0.09475]
[1777188062815,30.84,78034.27,97.6,0.99517,7e-05,0.09423]
[1777188067850,30.84,78034.27,97.6,0.99517,7e-05,0.09423]
[1777188068857,30.84,78034.77,97.6,0.9952,7e-05,0.09365]
[1777188070343,30.84,78037.18,97.6,0.99536,7e-05,0.09087]
[1777188070871,30.84,78038.45,97.6,0.99545,6e-05,0.08943]
[1777188072885,30.84,78039.25,97.6,0.9955,6e-05,0.08853]
[1777188073891,30.84,78038.33,97.6,0.99544,6e-05,0.08956]
[1777188074899,30.84,78037.91,97.6,0.99541,6e-05,0.09004]
[1777188079934,30.84,78038.77,97.6,0.99547,6e-05,0.08907]
[1777188084970,30.84,78038.85,97.6,0.99547,6e-05,0.08898]
[1777188090006,30.84,78038.34,97.6,0.99544,6e-05,0.08955]
[1777188091012,30.84,78038.6,97.6,0.99589,6e-05,0.08057]
[1777188092019,30.84,78039.36,97.6,0.99593,6e-05,0.07978]
[1777188093025,30.84,78039.71,97.6,0.99595,6e-05,0.07942]
[1777188097054,30.84,78039.22,97.6,0.99593,6e-05,0.07993]
[1777188098061,30.84,78039.97,97.6,0.99597,6e-05,0.07915]
[1777188099068,30.84,78040.47,97.6,0.996,6e-05,0.07864]
[1777188101081,30.84,78041.35,97.6,0.99605,6e-05,0.07775]
[1777188102089,30.84,78042.6,97.6,0.99612,6e-05,0.0765]
[1777188104103,30.84,78042.91,97.6,0.99614,6e-05,0.07619]
[1777188105109,30.84,78043.34,97.6,0.99616,6e-05,0.07577]
[1777188107124,30.84,78042.78,97.6,0.99613,6e-05,0.07632]
[1777188112159,30.84,78042.94,97.6,0.99614,6e-05,0.07616]
[1777188113166,30.84,78043.25,97.6,0.99616,6e-05,0.07586]
[1777188119208,30.84,78043.51,97.6,0.99617,6e-05,0.0756]
[1777188123236,30.84,78044.05,97.6,0.9962,6e-05,0.07507]
[1777188124243,30.84,78045.19,97.6,0.99626,5e-05,0.07396]
[1777188125250,30.84,78045.7,97.6,0.99629,5e-05,0.07347]
[1777188126257,30.84,78046.04,97.6,0.99631,5e-05,0.07315]
[1777188127264,30.84,78048.94,97.6,0.99646,5e-05,0.07042]
[1777188128271,30.84,78051.38,97.6,0.99659,5e-05,0.06819]
[1777188130436,30.84,78052.34,97.6,0.99664,5e-05,0.06733]
[1777188132299,30.84,78053.6,97.6,0.9967,5e-05,0.06621]
[1777188133306,30.84,78055.42,97.6,0.99678,5e-05,0.06463]
[1777188134313,30.84,78054.88,97.6,0.99676,5e-05,0.0651]
[1777188139348,30.84,78054.72,97.6,0.99675,5e-05,0.06524]
[1777188144383,30.84,78054.53,97.6,0.99674,5e-05,0.0654]
[1777188145390,30.84,78052.53,97.6,0.99664,5e-05,0.06716]
[1777188146397,30.84,78051.04,97.6,0.99657,5e-05,0.06849]
[1777188147404,30.84,78049.05,97.6,0.99647,5e-05,0.07031]
[1777188149418,30.84,78045.87,97.6,0.9963,5e-05,0.07331]
[1777188150425,30.84,78043.4,97.6,0.99616,6e-05,0.07571]
[1777188151432,30.84,78042.95,97.6,0.99653,5e-05,0.06828]
[1777188152439,30.84,78043.74,97.6,0.99657,5e-05,0.06756]
[1777188153446,30.84,78043.11,97.6,0.99654,5e-05,0.06813]
[1777188157474,30.84,78042.66,97.6,0.99652,5e-05,0.06854]
[1777188161501,30.84,78041.98,97.6,0.99648,5e-05,0.06917]
[1777188163515,30.84,78042.31,97.6,0.9965,5e-05,0.06886]
[1777188168551,30.84,78042.04,97.6,0.99648,5e-05,0.06911]
[1777188173587,30.84,78042.08,97.6,0.99649,5e-05,0.06908]
[1777188178621,30.84,78042.13,97.6,0.99649,5e-05,0.06903]
[1777188179628,30.84,78041.81,97.6,0.99647,5e-05,0.06933]
[1777188180636,30.84,78042.57,97.6,0.99651,5e-05,0.06863]
[1777188182649,30.84,78043.54,97.6,0.99656,5e-05,0.06774]
[1777188183657,30.84,78044.04,97.6,0.99659,5e-05,0.06729]
[1777188185671,30.84,78044.43,97.6,0.99661,5e-05,0.06694]
[1777188186678,30.84,78045.06,97.6,0.99664,5e-05,0.06638]
[1777188191712,30.84,78044.71,97.6,0.99662,5e-05,0.06669]
[1777188196748,30.84,78045.15,97.6,0.99664,5e-05,0.0663]
[1777188197755,30.84,78045.81,97.6,0.99668,5e-05,0.06571]
[1777188198761,30.84,78046.98,97.6,0.99673,5e-05,0.06469]
[1777188199769,30.84,78047.33,97.6,0.99675,5e-05,0.06438]
[1777188202790,30.84,78046.79,97.6,0.99672,5e-05,0.06485]
[1777188203797,30.84,78047.1,97.6,0.99674,5e-05,0.06458]
[1777188205811,30.84,78047.41,97.6,0.99675,5e-05,0.06431]
[1777188206818,30.84,78047.01,97.6,0.99673,5e-05,0.06466]
[1777188207825,30.84,78047.8,97.6,0.99677,5e-05,0.06398]
[1777188208832,30.84,78047.44,97.6,0.99676,5e-05,0.06429]
[1777188212859,30.84,78047.52,97.6,0.99711,4e-05,0.05715]
[1777188217894,30.84,78047.8,97.6,0.99712,4e-05,0.05693]
[1777188219908,30.84,78049.56,97.6,0.9972,4e-05,0.05556]
[1777188220916,30.84,78050.1,97.6,0.99722,4e-05,0.05514]
[1777188222930,30.84,78050.68,97.6,0.99725,4e-05,0.0547]
[1777188223937,30.84,78051.09,97.6,0.99726,4e-05,0.05439]
[1777188224944,30.84,78050.56,97.6,0.99724,4e-05,0.05479]
[1777188225951,30.84,78047.84,97.6,0.99712,4e-05,0.0569]
[1777188230985,30.84,78047.72,97.6,0.99712,4e-05,0.057]
[1777188234007,30.84,78047.26,97.6,0.9971,4e-05,0.05736]
[1777188239042,30.84,78047.33,97.6,0.9971,4e-05,0.05731]
[1777188243070,30.84,78046.5,97.6,0.99706,5e-05,0.05797]
[1777188244077,30.84,78045.09,97.6,0.997,5e-05,0.05911]
[1777188245084,30.84,78043.1,97.6,0.99691,5e-05,0.06075]
[1777188246091,30.84,78042.59,97.6,0.99688,5e-05,0.06117]
[1777188247410,30.84,78041.9,97.6,0.99685,5e-05,0.06175]
[1777188248105,30.84,78040.12,97.6,0.99676,5e-05,0.06328]
[1777188254147,30.84,78040.3,97.6,0.99677,5e-05,0.06312]
[1777188259183,30.84,78040.4,97.6,0.99678,5e-05,0.06304]
[1777188260190,30.84,78040.68,97.6,0.99679,5e-05,0.06279]
[1777188265225,30.84,78040.58,97.6,0.99679,5e-05,0.06288]
[1777188275295,30.84,78041.1,97.6,0.99717,4e-05,0.05536]
[1777188282344,30.84,78041.25,97.6,0.99717,4e-05,0.05524]
[1777188284357,30.84,78042.03,97.6,0.99721,4e-05,0.05464]
[1777188285364,30.84,78041.64,97.6,0.99719,4e-05,0.05494]
[1777188290399,30.84,78041.56,97.6,0.99719,4e-05,0.055]
[1777188295434,30.84,78040.55,97.6,0.99714,4e-05,0.05579]
[1777188296442,30.84,78041.41,97.6,0.99718,4e-05,0.05512]
[1777188301477,30.84,78041.39,97.6,0.99718,4e-05,0.05513]
[1777188308527,30.84,78041.39,97.6,0.99718,4e-05,0.05513]
[1777188319604,30.84,78041.71,97.6,0.99719,4e-05,0.05489]
[1777188320611,30.84,78042.09,97.6,0.99721,4e-05,0.05459]
[1777188327659,30.84,78041.7,97.6,0.99719,4e-05,0.05489]
[1777188334709,30.84,78040.84,97.6,0.99749,4e-05,0.04894]
[1777188335716,30.84,78041.13,97.6,0.9975,4e-05,0.04874]
[1777188340752,30.84,78041.19,97.6,0.9975,4e-05,0.0487]
[1777188341759,30.84,78041.51,97.6,0.99751,4e-05,0.04847]
[1777188342766,30.84,78041.92,97.6,0.99753,4e-05,0.04818]
[1777188344780,30.84,78041.53,97.6,0.99751,4e-05,0.04846]
[1777188349815,30.84,78041.7,97.6,0.99752,4e-05,0.04834]
[1777188351829,30.84,78041.06,97.6,0.9975,4e-05,0.04879]
[1777188361899,30.84,78039.06,97.6,0.99741,4e-05,0.05022]
[1777188362907,30.84,78037.93,97.6,0.99737,4e-05,0.05105]
[1777188371969,30.84,78037.67,97.6,0.99736,4e-05,0.05124]
[1777188375258,30.84,78035.47,97.6,0.99726,4e-05,0.05288]
[1777188375996,30.84,78029.76,97.6,0.997,5e-05,0.05737]
[1777188377004,30.84,78027.52,97.6,0.9969,5e-05,0.05922]
[1777188379018,30.84,78027.12,97.6,0.99688,5e-05,0.05955]
[1777188384053,30.84,78027.56,97.6,0.9969,5e-05,0.05918]
[1777188387074,30.84,78027.2,97.6,0.99688,5e-05,0.05949]
[1777188396137,30.84,78027.4,97.6,0.99726,4e-05,0.05218]
[1777188401172,30.84,78027.13,97.6,0.99724,4e-05,0.05238]
[1777188406209,30.84,78027.0,97.6,0.99724,4e-05,0.05248]
[1777188408223,30.84,78026.48,97.6,0.99722,4e-05,0.05288]
[1777188409230,30.84,78025.7,97.6,0.99718,5e-05,0.05348]
[1777188410237,30.84,78024.22,97.6,0.99711,5e-05,0.05464]
[1777188411244,30.84,78024.51,97.6,0.99713,5e-05,0.05441]
[1777188412251,30.84,78025.19,97.6,0.99716,5e-05,0.05388]
[1777188417286,30.84,78024.99,97.6,0.99715,5e-05,0.05404]
[1777188420306,30.84,78026.05,97.6,0.9972,5e-05,0.05321]
[1777188421313,30.84,78027.42,97.6,0.99726,4e-05,0.05216]
[1777188424335,30.84,78027.03,97.6,0.99724,4e-05,0.05246]
[1777188427356,30.84,78026.7,97.6,0.99723,4e-05,0.05271]
[1777188432391,30.84,78026.71,97.6,0.99723,4e-05,0.05271]
[1777188433398,30.84,78025.93,97.6,0.99719,5e-05,0.05331]
[1777188435412,30.84,78026.29,97.6,0.99721,4e-05,0.05303]
[1777188437425,30.84,78025.86,97.6,0.99719,5e-05,0.05336]
[1777188438433,30.84,78026.19,97.6,0.9972,5e-05,0.05311]
[1777188446488,30.84,78026.19,97.6,0.9972,5e-05,0.05311]
[1777188456559,30.84,78026.37,97.6,0.99756,4e-05,0.04626]
[1777188457566,30.84,78027.23,97.6,0.99759,4e-05,0.04567]
[1777188458573,30.84,78027.62,97.6,0.99761,4e-05,0.0454]
[1777188463608,30.84,78027.82,97.6,0.99762,4e-05,0.04527]
[1777188464614,30.84,78028.23,97.6,0.99763,4e-05,0.04499]
[1777188469649,30.84,78028.17,97.6,0.99763,4e-05,0.04503]
[1777188474685,30.84,78028.25,97.6,0.99763,4e-05,0.04498]
[1777188479720,30.84,78027.91,97.6,0.99762,4e-05,0.04521]
[1777188487777,30.84,78028.09,97.6,0.99763,4e-05,0.04509]
[1777188491805,30.84,78027.77,97.6,0.99761,4e-05,0.0453]
[1777188492812,30.84,78028.48,97.6,0.99764,4e-05,0.04482]
[1777188493819,30.84,78027.99,97.6,0.99762,4e-05,0.04515]
[1777188498854,30.84,78027.99,97.6,0.99762,4e-05,0.04515]
[1777188512952,30.84,78027.9,97.6,0.99793,4e-05,0.03914]
[1777188517986,30.84,78027.72,97.6,0.99793,4e-05,0.03925]
[1777188518994,30.84,78028.0,97.6,0.99794,4e-05,0.03908]
[1777188520001,30.84,78027.64,97.6,0.99792,4e-05,0.0393]
[1777188525283,30.84,78027.59,97.6,0.99792,4e-05,0.03933]
[1777188525568,30.84,78025.86,97.6,0.99786,4e-05,0.0404]
[1777188526043,30.84,78023.73,97.6,0.99778,4e-05,0.04174]
[1777188527050,30.84,78023.46,97.6,0.99777,4e-05,0.04192]
[1777188528240,30.84,78023.46,97.6,0.99777,4e-05,0.04192]
[1777188528834,30.84,78023.5,97.6,0.99777,4e-05,0.04189]
[1777188529521,30.84,78023.5,97.6,0.99777,4e-05,0.04189]
[1777188529623,30.84,78024.57,97.6,0.99781,4e-05,0.04121]
[1777188537269,30.84,78024.34,97.6,0.9978,4e-05,0.04135]
[1777188537621,30.84,78024.18,97.6,0.9978,4e-05,0.04146]
[1777188538256,30.84,78024.18,97.6,0.9978,4e-05,0.04146]
[1777188538288,30.84,78024.08,97.6,0.99779,4e-05,0.04152]
[1777188539522,30.84,78024.08,97.6,0.99779,4e-05,0.04152]
[1777188539623,30.84,78024.42,97.6,0.99781,4e-05,0.0413]
[1777188540787,30.84,78024.42,97.6,0.99781,4e-05,0.0413]
[1777188540887,30.84,78024.42,97.6,0.99781,4e-05,0.0413]
[1777188542761,30.84,78024.42,97.6,0.99781,4e-05,0.0413]
[1777188542862,30.84,78024.37,97.6,0.99781,4e-05,0.04133]
[1777188543261,30.84,78024.37,97.6,0.99781,4e-05,0.04133]
[1777188543578,30.84,78024.46,97.6,0.99781,4e-05,0.04128]
[1777188545176,30.84,78024.12,97.6,0.9978,4e-05,0.04149]
[1777188547190,30.84,78024.42,97.6,0.99781,4e-05,0.0413]
[1777188551245,30.84,78024.36,97.6,0.9978,4e-05,0.04134]
[1777188551346,30.84,78024.36,97.6,0.9978,4e-05,0.04134]
[1777188552225,30.84,78022.11,97.6,0.99772,4e-05,0.0428]
[1777188553232,30.84,78020.7,97.6,0.99766,4e-05,0.04373]
[1777188557823,30.84,78020.86,97.6,0.99767,4e-05,0.04362]
[1777188559782,30.84,78020.86,97.6,0.99767,4e-05,0.04362]
[1777188559871,30.84,78020.95,97.6,0.99767,4e-05,0.04356]
[1777188560296,30.84,78020.95,97.6,0.99767,4e-05,0.04356]
[1777188560527,30.84,78020.95,97.6,0.99767,4e-05,0.04356]
[1777188560773,30.84,78020.95,97.6,0.99767,4e-05,0.04356]
[1777188560798,30.84,78020.95,97.6,0.99767,4e-05,0.04356]
[1777188560871,30.84,78021.79,97.6,0.99771,4e-05,0.04301]
[1777188561518,30.84,78021.79,97.6,0.99771,4e-05,0.04301]
[1777188561620,30.84,78020.99,97.6,0.99768,4e-05,0.04354]
[1777188562294,30.84,78021.86,97.6,0.99771,4e-05,0.04296]
[1777188563302,30.84,78023.18,97.6,0.99776,4e-05,0.0421]
[1777188569344,30.84,78022.84,97.6,0.99775,4e-05,0.04232]
[1777188571358,30.84,78023.04,97.6,0.99806,3e-05,0.03628]
[1777188575157,30.84,78023.05,97.6,0.99806,3e-05,0.03628]
[1777188575259,30.84,78023.05,97.6,0.99806,3e-05,0.03628]
[1777188577522,30.84,78023.08,97.6,0.99807,3e-05,0.03626]
[1777188577623,30.84,78023.08,97.6,0.99807,3e-05,0.03626]
[1777188583442,30.84,78023.12,97.6,0.99807,3e-05,0.03624]
[1777188588477,30.84,78023.14,97.6,0.99807,3e-05,0.03622]
[1777188593338,30.84,78023.09,97.6,0.99807,3e-05,0.03625]
[1777188593837,30.84,78023.09,97.6,0.99807,3e-05,0.03625]
[1777188593873,30.84,78023.09,97.6,0.99807,3e-05,0.03625]
[1777188594520,30.84,78021.93,97.6,0.99803,3e-05,0.03693]
[1777188595527,30.84,78022.22,97.6,0.99804,3e-05,0.03676]
[1777188597519,30.84,78022.22,97.6,0.99804,3e-05,0.03676]
[1777188597620,30.84,78022.22,97.6,0.99804,3e-05,0.03676]
[1777188601569,30.84,78022.63,97.6,0.99805,3e-05,0.03652]
[1777188606604,30.84,78022.62,97.6,0.99583,3e-05,0.03652]
[1777188611639,30.84,78022.66,97.6,0.99362,3e-05,0.0365]
[1777188612354,30.84,78022.66,97.6,0.99362,3e-05,0.0365]
[1777188612646,30.84,78022.66,97.6,0.99362,3e-05,0.0365]
[1777188613653,30.84,78025.03,97.6,0.99148,3e-05,0.03515]
[1777188615990,30.84,78025.03,97.6,0.99148,3e-05,0.03515]
[1777188616674,30.84,78025.03,97.6,0.99148,3e-05,0.03515]
[1777188617681,30.84,78022.36,97.6,0.98917,3e-05,0.03667]
[1777188621621,30.84,78020.15,97.6,0.98688,4e-05,0.03798]
[1777188622321,30.84,78020.15,97.6,0.98688,4e-05,0.03798]
[1777188622457,30.84,78020.15,97.6,0.98688,4e-05,0.03798]
[1777188622716,30.84,78020.15,97.6,0.98688,4e-05,0.03798]
[1777188623364,30.84,78020.15,97.6,0.98688,4e-05,0.03798]
[1777188623807,30.84,78020.15,97.6,0.98688,4e-05,0.03798]
[1777188625736,30.84,78015.38,97.6,0.98448,4e-05,0.04094]
[1777188629765,30.84,78013.95,97.6,0.98221,4e-05,0.04186]
[1777188631779,30.84,78013.95,97.6,0.98253,3e-05,0.03583]
[1777188633793,30.84,78013.55,97.6,0.9803,3e-05,0.03606]
[1777188637820,30.84,78008.9,97.6,0.97792,4e-05,0.03885]
[1777188641849,30.84,78008.0,97.6,0.97566,4e-05,0.03942]
[1777188644870,30.84,78008.56,97.6,0.97347,4e-05,0.03906]
[1777188648897,30.84,78011.15,97.6,0.97134,4e-05,0.03748]
[1777188652926,30.84,78010.96,97.6,0.96912,4e-05,0.03759]
[1777188658062,30.84,78010.86,97.6,0.9669,4e-05,0.03765]
[1777188660982,30.84,78010.51,97.6,0.96467,4e-05,0.03786]
[1777188664114,30.84,78009.3,97.6,0.96241,4e-05,0.0386]
[1777188669038,30.84,78009.13,97.6,0.96018,4e-05,0.03871]
[1777188672150,30.84,78009.37,97.6,0.95797,4e-05,0.03856]
[1777188678157,30.84,78009.37,97.6,0.95576,4e-05,0.03856]
[1777188683163,30.84,78009.4,97.6,0.95354,4e-05,0.03854]
[1777188688171,30.84,78008.55,97.6,0.94908,4e-05,0.03907]
[1777188691191,30.84,78008.55,97.6,0.94938,3e-05,0.03319]
[1777188696228,30.84,78005.47,97.6,0.94484,3e-05,0.03492]
[1777188701263,30.84,78005.46,97.6,0.94262,3e-05,0.03492]
[1777188704283,30.84,78005.14,97.6,0.94039,4e-05,0.03511]
[1777188709319,30.84,78005.01,97.6,0.93817,4e-05,0.03518]
[1777188712339,30.84,78005.23,97.6,0.93596,4e-05,0.03506]
[1777188716367,30.84,78005.93,97.6,0.93377,3e-05,0.03466]
[1777188722410,30.84,78006.0,97.6,0.93155,3e-05,0.03462]
[1777188724424,30.84,78007.25,97.6,0.92937,3e-05,0.03391]
[1777188728452,30.84,78010.01,97.6,0.92724,3e-05,0.0324]
[1777188732480,30.84,78008.99,97.6,0.92499,3e-05,0.03295]
[1777188736508,30.84,78009.5,97.6,0.92279,3e-05,0.03267]
[1777188741543,30.84,78009.39,97.6,0.92057,3e-05,0.03273]
[1777188744564,30.84,78009.16,97.6,0.91834,3e-05,0.03286]
[1777188750605,30.84,78009.06,97.6,0.91612,3e-05,0.03291]
[1777188751613,30.84,78009.06,97.6,0.91638,3e-05,0.02763]
[1777188752620,30.84,78007.34,97.6,0.91412,3e-05,0.02846]
[1777188756201,30.84,78005.48,97.6,0.91185,3e-05,0.02938]
[1777188760677,30.84,78005.72,97.6,0.90964,3e-05,0.02926]
[1777188765712,30.84,78005.74,97.6,0.90742,3e-05,0.02925]
[1777188768158,30.84,78005.48,97.6,0.90519,3e-05,0.02938]
[1777188770431,30.84,78005.48,97.6,0.90519,3e-05,0.02938]
[1777188772763,30.84,77995.59,97.6,0.90268,4e-05,0.03472]
[1777188776791,30.84,77994.71,97.6,0.90043,4e-05,0.03523]
[1777188780209,30.84,77994.91,97.6,0.89822,4e-05,0.03511]
[1777188785854,30.84,77994.84,97.6,0.896,4e-05,0.03515]
[1777188788266,30.84,77995.07,97.6,0.89379,4e-05,0.03502]
[1777188793910,30.84,77994.95,97.6,0.89157,4e-05,0.03509]
[1777188799275,30.84,77994.99,97.6,0.88935,4e-05,0.03507]
[1777188804280,30.84,77995.02,97.6,0.88492,4e-05,0.03505]
[1777188810283,30.84,77995.17,97.6,0.8827,4e-05,0.03496]
[1777188812036,30.84,77995.17,97.6,0.88298,3e-05,0.02924]
[1777188816224,30.84,77994.8,97.6,0.87854,3e-05,0.02943]
[1777188822106,30.84,77994.78,97.6,0.87632,3e-05,0.02944]
[1777188827551,30.84,77994.71,97.6,0.8741,3e-05,0.02948]
[1777188833187,30.84,77999.46,97.6,0.86978,3e-05,0.02714]
[1777188836310,30.84,77999.27,97.6,0.86756,3e-05,0.02723]
[1777188840237,30.84,77998.52,97.6,0.86532,3e-05,0.02759]
[1777188845272,30.84,77998.52,97.6,0.8631,3e-05,0.02759]
[1777188848294,30.84,77997.04,97.6,0.86085,3e-05,0.02831]
[1777188852321,30.84,77997.66,97.6,0.85864,3e-05,0.028]
[1777188856333,30.84,77999.3,97.6,0.85647,3e-05,0.02721]
[1777188861338,30.84,77999.26,97.6,0.85425,3e-05,0.02723]
[1777188866351,30.84,77999.21,97.6,0.85203,3e-05,0.02726]
[1777188871454,30.84,77999.21,97.6,0.85004,3e-05,0.02243]
[1777188876352,30.84,77998.97,97.6,0.84559,3e-05,0.02253]
[1777188881524,30.84,77999.1,97.6,0.84338,3e-05,0.02247]
[1777188887565,30.84,77998.96,97.6,0.84115,3e-05,0.02253]
[1777188892605,30.84,77998.69,97.6,0.83671,3e-05,0.02264]
[1777188896372,30.84,77998.37,97.6,0.83448,3e-05,0.02277]
[1777188900657,30.84,77998.57,97.6,0.83227,3e-05,0.02269]
[1777188906384,30.84,77998.67,97.6,0.83005,3e-05,0.02265]
[1777188911739,30.84,77998.6,97.6,0.82783,3e-05,0.02268]
[1777188917781,30.84,77998.74,97.6,0.82339,3e-05,0.02262]
[1777188920802,30.84,77998.45,97.6,0.82117,3e-05,0.02274]
[1777188926843,30.84,77998.55,97.6,0.81895,3e-05,0.0227]
[1777188932886,30.84,77998.56,97.6,0.81471,2e-05,0.0184]
[1777188936914,30.84,77994.79,97.6,0.81242,2e-05,0.01976]
[1777188940942,30.84,77994.21,97.6,0.81019,2e-05,0.01997]
[1777188944970,30.84,77994.51,97.6,0.80797,2e-05,0.01986]
[1777188950008,30.84,77994.52,97.6,0.80575,2e-05,0.01986]
[1777188952431,30.84,77994.35,97.6,0.80353,2e-05,0.01992]
[1777188959067,30.84,77994.36,97.6,0.80131,2e-05,0.01992]
[1777188965110,30.84,77994.43,97.6,0.79687,2e-05,0.01989]
[1777188971152,30.84,77994.5,97.6,0.79466,2e-05,0.01986]
[1777188976187,30.84,77994.53,97.6,0.79244,2e-05,0.01985]
[1777188981222,30.84,77997.97,97.6,0.78806,2e-05,0.01861]
[1777188985249,30.84,77997.62,97.6,0.78583,2e-05,0.01873]
[1777188990286,30.84,77997.59,97.6,0.78361,2e-05,0.01874]
[1777188991293,30.84,77997.59,97.6,0.78378,2e-05,0.01494]
[1777188997335,30.84,77997.58,97.6,0.77934,2e-05,0.01495]
[1777189001363,30.84,77998.11,97.6,0.77712,2e-05,0.01479]
[1777189004384,30.84,77997.42,97.6,0.77489,2e-05,0.01499]
[1777189009489,30.84,77997.41,97.6,0.77267,2e-05,0.015]
[1777189014493,30.84,77997.26,97.6,0.77045,2e-05,0.01504]
[1777189019498,30.84,77997.26,97.6,0.76823,2e-05,0.01504]
[1777189024524,30.84,77997.47,97.6,0.76379,2e-05,0.01498]
[1777189028553,30.84,77997.11,97.6,0.76157,2e-05,0.01509]
[1777189034595,30.84,77997.12,97.6,0.75935,2e-05,0.01508]
[1777189039630,30.84,77997.02,97.6,0.75713,2e-05,0.01511]
[1777189044665,30.84,77995.65,97.6,0.75267,2e-05,0.01553]
[1777189049700,30.84,77995.67,97.6,0.75045,2e-05,0.01552]
[1777189051715,30.84,77995.67,97.6,0.75059,2e-05,0.01216]
[1777189052533,30.84,77995.15,97.6,0.74836,2e-05,0.01229]
[1777189057757,30.84,77995.15,97.6,0.74614,2e-05,0.01229]
[1777189060540,30.84,77995.54,97.6,0.74393,2e-05,0.01219]
[1777189064806,30.84,77995.23,97.6,0.7417,2e-05,0.01227]
[1777189068548,30.84,77994.5,97.6,0.73947,2e-05,0.01245]
[1777189073869,30.84,77994.5,97.6,0.73725,2e-05,0.01245]
[1777189076890,30.84,77994.2,97.6,0.73503,2e-05,0.01253]
[1777189080917,30.84,77993.86,97.6,0.7328,2e-05,0.01262]
[1777189084946,30.84,77993.26,97.6,0.73058,2e-05,0.01277]
[1777189088974,30.84,77992.81,97.6,0.72835,2e-05,0.01289]
[1777189095016,30.84,77992.83,97.6,0.72613,2e-05,0.01288]
[1777189100051,30.84,77992.83,97.6,0.72391,2e-05,0.01288]
[1777189101058,30.84,77996.58,97.6,0.72173,2e-05,0.01193]
[1777189105086,30.84,77996.81,97.6,0.71951,2e-05,0.01187]
[1777189110121,30.84,77996.75,97.6,0.71729,2e-05,0.01189]
[1777189111128,30.84,77996.75,97.6,0.7174,1e-05,0.0091]
[1777189116163,30.84,77996.75,97.6,0.71518,1e-05,0.0091]
[1777189121599,30.84,77996.74,97.6,0.71074,1e-05,0.0091]
[1777189127240,30.84,77996.74,97.6,0.70852,1e-05,0.0091]
[1777189130260,30.84,77996.73,97.6,0.7063,1e-05,0.0091]
[1777189133282,30.84,78004.42,97.6,0.70414,1e-05,0.0077]
[1777189138317,30.84,78004.47,97.6,0.70192,1e-05,0.00769]
[1777189143352,30.84,78004.41,97.6,0.6997,1e-05,0.0077]
[1777189149394,30.84,77999.66,97.6,0.69522,1e-05,0.00854]
[1777189153422,30.84,77997.87,97.6,0.69298,1e-05,0.00888]
[1777189156546,30.84,77996.82,97.6,0.69075,1e-05,0.00909]
[1777189160573,30.84,77996.29,97.6,0.68853,1e-05,0.00919]
[1777189165644,30.84,77996.29,97.6,0.68631,1e-05,0.00919]
[1777189167480,30.84,77996.29,97.6,0.68631,1e-05,0.00919]
[1777189167616,30.84,77996.29,97.6,0.68631,1e-05,0.00919]
[1777189167702,30.84,77996.29,97.6,0.68631,1e-05,0.00919]
[1777189170392,30.84,77996.29,97.6,0.68408,1e-05,0.00919]
[1777189170491,30.84,77996.29,97.6,0.68408,1e-05,0.00919]
[1777189171550,30.84,77996.29,97.6,0.68417,1e-05,0.00686]
[1777189176585,30.84,77996.67,97.6,0.67973,1e-05,0.0068]
[1777189180661,30.84,77996.48,97.6,0.67751,1e-05,0.00683]
[1777189185665,30.84,77996.4,97.6,0.67529,1e-05,0.00684]
[1777189187091,30.84,77996.4,97.6,0.67529,1e-05,0.00684]
[1777189187193,30.84,77996.4,97.6,0.67529,1e-05,0.00684]
[1777189187295,30.84,77996.4,97.6,0.67529,1e-05,0.00684]
[1777189188162,30.84,77996.4,97.6,0.67529,1e-05,0.00684]
[1777189188260,30.84,77996.4,97.6,0.67529,1e-05,0.00684]
[1777189193704,30.84,77996.54,97.6,0.67085,1e-05,0.00682]
[1777189196725,30.84,77996.06,97.6,0.66862,1e-05,0.00689]
[1777189201760,30.84,77996.02,97.6,0.6664,1e-05,0.0069]
[1777189206795,30.84,77996.0,97.6,0.66418,1e-05,0.0069]
[1777189211830,30.84,77995.96,97.6,0.66196,1e-05,0.00691]
[1777189216865,30.84,77995.9,97.6,0.65752,1e-05,0.00692]
[1777189221900,30.84,77995.99,97.6,0.6553,1e-05,0.00691]
[1777189226935,30.84,77995.94,97.6,0.65307,1e-05,0.00691]
[1777189231710,30.84,77995.87,97.6,0.65092,1e-05,0.00502]
[1777189232977,30.84,77996.4,97.6,0.6487,1e-05,0.00496]
[1777189238720,30.84,77996.42,97.6,0.64648,1e-05,0.00496]
[1777189243724,30.84,77996.42,97.6,0.64426,1e-05,0.00496]
[1777189249089,30.84,77996.44,97.6,0.63982,1e-05,0.00495]
[1777189254123,30.84,77996.42,97.6,0.6376,1e-05,0.00496]
[1777189259738,30.84,77996.42,97.6,0.63537,1e-05,0.00496]
[1777189264744,30.84,77996.43,97.6,0.63093,1e-05,0.00495]
[1777189269748,30.84,77996.42,97.6,0.62871,1e-05,0.00496]
[1777189275271,30.84,77996.42,97.6,0.62649,1e-05,0.00496]
[1777189281312,30.84,77996.66,97.6,0.62205,1e-05,0.00493]
[1777189285341,30.84,77997.68,97.6,0.61983,1e-05,0.00481]
[1777189290375,30.84,77997.68,97.6,0.61761,1e-05,0.00481]
[1777189291383,30.84,77997.68,97.6,0.61766,1e-05,0.00336]
[1777189293396,30.84,77999.32,97.6,0.61544,1e-05,0.00322]
[1777189297424,30.84,78000.22,97.6,0.61322,0.0,0.00315]
[1777189300779,30.84,77999.84,97.6,0.611,0.0,0.00318]
[1777189306488,30.84,77999.84,97.6,0.60878,0.0,0.00318]
[1777189309509,30.84,78000.27,97.6,0.60656,0.0,0.00315]
[1777189314795,30.84,78000.22,97.6,0.60434,0.0,0.00315]
[1777189320589,30.84,78000.25,97.6,0.60211,0.0,0.00315]
[1777189320801,30.84,78000.42,97.6,0.59989,0.0,0.00314]
[1777189325804,30.84,78000.4,97.6,0.59767,0.0,0.00314]
[1777189331666,30.84,78000.4,97.6,0.59545,0.0,0.00314]
[1777189333679,30.84,78000.57,97.6,0.59323,0.0,0.00312]
[1777189338818,30.84,78000.69,97.6,0.59101,0.0,0.00311]
[1777189343825,30.84,78000.69,97.6,0.58878,0.0,0.00311]
[1777189344757,30.84,78000.87,97.6,0.58656,0.0,0.0031]
[1777189349830,30.84,78000.8,97.6,0.58434,0.0,0.00311]
[1777189351833,30.84,78000.8,97.6,0.58437,0.0,0.00208]
[1777189356840,30.84,78000.03,97.6,0.57993,0.0,0.00212]
[1777189361876,30.84,78000.02,97.6,0.57771,0.0,0.00212]
[1777189367849,30.84,78000.14,97.6,0.57549,0.0,0.00211]
[1777189372852,30.84,78000.26,97.6,0.57104,0.0,0.00211]
[1777189378004,30.84,78000.26,97.6,0.56882,0.0,0.00211]
[1777189380860,30.84,78000.42,97.6,0.5666,0.0,0.0021]
[1777189383405,30.84,78000.42,97.6,0.5666,0.0,0.0021]
[1777189383503,30.84,78000.42,97.6,0.5666,0.0,0.0021]
[1777189384434,30.84,78000.42,97.6,0.5666,0.0,0.0021]
[1777189384531,30.84,78000.42,97.6,0.5666,0.0,0.0021]
[1777189384866,30.84,78000.9,97.6,0.56438,0.0,0.00207]
[1777189389082,30.84,78001.4,97.6,0.56216,0.0,0.00204]
[1777189394876,30.84,78001.4,97.6,0.55993,0.0,0.00204]
[1777189399882,30.84,78001.4,97.6,0.55771,0.0,0.00204]
[1777189400881,30.84,78002.47,97.6,0.55549,0.0,0.00198]
[1777189405887,30.84,78002.47,97.6,0.55327,0.0,0.00198]
[1777189410892,30.84,78002.47,97.6,0.55105,0.0,0.00198]
[1777189411893,30.84,78002.47,97.6,0.55107,0.0,0.00126]
[1777189416896,30.84,78002.37,97.6,0.54663,0.0,0.00126]
[1777189421924,30.84,78002.37,97.6,0.5444,0.0,0.00126]
[1777189426929,30.84,78002.37,97.6,0.54218,0.0,0.00126]
[1777189431935,30.84,78002.37,97.6,0.53996,0.0,0.00126]
[1777189432935,30.84,78002.0,97.6,0.53774,0.0,0.00128]
[1777189437940,30.84,78002.0,97.6,0.53552,0.0,0.00128]
[1777189442946,30.84,78002.0,97.6,0.53329,0.0,0.00128]
[1777189445392,30.84,78002.0,97.6,0.53329,0.0,0.00128]
[1777189445512,30.84,78002.0,97.6,0.53329,0.0,0.00128]
[1777189445613,30.84,78002.0,97.6,0.53107,0.0,0.00128]
[1777189446467,30.84,78002.0,97.6,0.53107,0.0,0.00128]
[1777189446561,30.84,78002.0,97.6,0.53107,0.0,0.00128]
[1777189451955,30.84,78002.0,97.6,0.52885,0.0,0.00128]
[1777189456960,30.84,78002.0,97.6,0.52441,0.0,0.00128]
[1777189461966,30.84,78002.0,97.6,0.52218,0.0,0.00128]
[1777189466971,30.84,78002.0,97.6,0.51996,0.0,0.00128]
[1777189471974,30.84,78002.0,97.6,0.51775,0.0,0.00076]
[1777189476979,30.84,78002.0,97.6,0.51331,0.0,0.00076]
[1777189482734,30.84,78001.9,97.6,0.51109,0.0,0.00077]
[1777189484987,30.84,78000.67,97.6,0.50887,0.0,0.0008]
[1777189489783,30.84,77999.82,97.6,0.50664,0.0,0.00082]
[1777189494998,30.84,77999.94,97.6,0.50442,0.0,0.00081]
[1777189500861,30.84,77999.94,97.6,0.5022,0.0,0.00081]
[1777189501870,30.84,77999.79,97.6,0.49998,0.0,0.00082]
[1777189505896,30.84,78000.98,97.6,0.49776,0.0,0.00079]
[1777189511018,30.84,78001.03,97.6,0.49553,0.0,0.00079]
[1777189512945,30.84,78001.19,97.6,0.49331,0.0,0.00078]
[1777189516973,30.84,78000.96,97.6,0.49109,0.0,0.00079]
[1777189522008,30.84,78000.99,97.6,0.48887,0.0,0.00079]
[1777189525029,30.84,78001.36,97.6,0.48664,0.0,0.00078]
[1777189529034,30.84,78002.31,97.6,0.48442,0.0,0.00076]
[1777189531036,30.84,78002.31,97.6,0.48443,0.0,0.00042]
[1777189536106,30.84,78002.31,97.6,0.48221,0.0,0.00042]
[1777189542148,30.84,78002.3,97.6,0.47777,0.0,0.00042]
[1777189548053,30.84,78002.28,97.6,0.47554,0.0,0.00042]
[1777189553059,30.84,78002.28,97.6,0.4711,0.0,0.00042]
[1777189558064,30.84,78002.28,97.6,0.46888,0.0,0.00042]
[1777189563070,30.84,78002.28,97.6,0.46666,0.0,0.00042]
[1777189565071,30.84,78002.59,97.6,0.46443,0.0,0.00042]
[1777189569337,30.84,78002.44,97.6,0.46221,0.0,0.00042]
[1777189573080,30.84,78002.61,97.6,0.45999,0.0,0.00042]
[1777189577083,30.84,78002.49,97.6,0.45777,0.0,0.00042]
[1777189582427,30.84,78002.49,97.6,0.45554,0.0,0.00042]
[1777189588093,30.84,78002.51,97.6,0.45332,0.0,0.00042]
[1777189591105,30.84,78002.51,97.6,0.45111,0.0,0.00021]
[1777189596525,30.84,78002.53,97.6,0.44888,0.0,0.00021]
[1777189601561,30.84,78002.53,97.6,0.44444,0.0,0.00021]
[1777189607114,30.84,78002.53,97.6,0.44222,0.0,0.00021]
[1777189609115,30.84,78002.37,97.6,0.43999,0.0,0.00022]
[1777189614120,30.84,78002.37,97.6,0.43777,0.0,0.00022]
[1777189619125,30.84,78002.44,97.6,0.43555,0.0,0.00021]
[1777189624726,30.84,78002.31,97.6,0.43111,0.0,0.00022]
[1777189630136,30.84,78002.26,97.6,0.42888,0.0,0.00022]
[1777189636142,30.84,78002.26,97.6,0.42444,0.0,0.00022]
[1777189641147,30.84,78002.26,97.6,0.42222,0.0,0.00022]
[1777189646152,30.84,78002.26,97.6,0.41999,0.0,0.00022]
[1777189651915,30.84,78002.26,97.6,0.41778,0.0,0.0001]
[1777189652158,30.84,78001.98,97.6,0.41555,0.0,0.0001]
[1777189657163,30.84,78001.98,97.6,0.41333,0.0,0.0001]
[1777189663169,30.84,78001.98,97.6,0.41111,0.0,0.0001]
[1777189668174,30.84,78001.98,97.6,0.40666,0.0,0.0001]
[1777189673180,30.84,78001.98,97.6,0.40444,0.0,0.0001]
[1777189678184,30.84,78001.98,97.6,0.40222,0.0,0.0001]
[1777189683189,30.84,78001.98,97.6,0.4,0.0,0.0001]
[1777189688194,30.84,78001.98,97.6,0.39555,0.0,0.0001]
[1777189694203,30.84,78001.98,97.6,0.39333,0.0,0.0001]
[1777189699206,30.84,78001.98,97.6,0.39111,0.0,0.0001]
[1777189704211,30.84,78001.98,97.6,0.38666,0.0,0.0001]
[1777189709216,30.84,78001.98,97.6,0.38444,0.0,0.0001]
[1777189711330,30.84,78001.98,97.6,0.38444,0.0,4e-05]
[1777189712219,30.84,78001.83,97.6,0.38222,0.0,4e-05]
[1777189717224,30.84,78001.83,97.6,0.38,0.0,4e-05]
[1777189720393,30.84,78001.42,97.6,0.37778,0.0,4e-05]
[1777189726234,30.84,78001.39,97.6,0.37555,0.0,4e-05]
[1777189731470,30.84,78001.39,97.6,0.37333,0.0,4e-05]
[1777189737244,30.84,78001.34,97.6,0.36889,0.0,4e-05]
[1777189742548,30.84,78001.34,97.6,0.36667,0.0,4e-05]
[1777189748255,30.84,78001.32,97.6,0.36222,0.0,4e-05]
[1777189753625,30.84,78001.29,97.6,0.36,0.0,4e-05]
[1777189756646,30.84,78001.02,97.6,0.35778,0.0,4e-05]
[1777189762270,30.84,78001.04,97.6,0.35555,0.0,4e-05]
[1777189767274,30.84,78001.04,97.6,0.35333,0.0,4e-05]
[1777189771751,30.84,78001.04,97.6,0.35111,0.0,1e-05]
[1777189772279,30.84,78001.25,97.6,0.34889,0.0,1e-05]
[1777189777284,30.84,78001.15,97.6,0.34667,0.0,1e-05]
[1777189782828,30.84,78001.15,97.6,0.34444,0.0,1e-05]
[1777189787863,30.84,78001.13,97.6,0.34222,0.0,1e-05]
[1777189788870,30.84,78003.41,97.6,0.34,0.0,1e-05]
[1777189792299,30.84,78003.61,97.6,0.33778,0.0,1e-05]
[1777189797933,30.84,78003.61,97.6,0.33556,0.0,1e-05]
[1777189799491,30.84,78003.61,97.6,0.33556,0.0,1e-05]
[1777189799969,30.84,78003.61,97.6,0.33556,0.0,1e-05]
[1777189800050,30.84,78003.61,97.6,0.33556,0.0,1e-05]
[1777189800986,30.84,78003.61,97.6,0.33556,0.0,1e-05]
[1777189801087,30.84,78003.76,97.6,0.33333,0.0,1e-05]
[1777189801475,30.84,78003.76,97.6,0.33333,0.0,1e-05]
[1777189801996,30.84,78003.76,97.6,0.33333,0.0,1e-05]
[1777189802480,30.84,78003.76,97.6,0.33333,0.0,1e-05]
[1777189802968,30.84,78003.76,97.6,0.33333,0.0,1e-05]
[1777189804502,30.84,78003.76,97.6,0.33333,0.0,1e-05]
[1777189804982,30.84,78004.09,97.6,0.33111,0.0,1e-05]
[1777189809011,30.84,78005.38,97.6,0.32889,0.0,1e-05]
[1777189812492,30.84,78005.38,97.6,0.32889,0.0,1e-05]
[1777189813039,30.84,78005.46,97.6,0.32667,0.0,1e-05]
[1777189817068,30.84,78004.31,97.6,0.32444,0.0,1e-05]
[1777189820326,30.84,78004.6,97.6,0.32222,0.0,1e-05]
[1777189825123,30.84,78004.33,97.6,0.32,0.0,1e-05]
[1777189830157,30.84,78004.41,97.6,0.31778,0.0,1e-05]
[1777189832172,30.84,78004.41,97.6,0.31778,0.0,0.0]
[1777189836534,30.84,78004.43,97.6,0.31556,0.0,0.0]
[1777189837207,30.84,78004.42,97.6,0.31333,0.0,0.0]
[1777189841235,30.84,78007.43,97.6,0.31111,0.0,0.0]
[1777189844350,30.84,78007.59,97.6,0.30889,0.0,0.0]
[1777189850298,30.84,78007.55,97.6,0.30667,0.0,0.0]
[1777189852358,30.84,78007.39,97.6,0.30444,0.0,0.0]
[1777189856363,30.84,78007.56,97.6,0.30222,0.0,0.0]
[1777189861366,30.84,78007.56,97.6,0.3,0.0,0.0]
[1777189865083,30.84,78007.56,97.6,0.3,0.0,0.0]
[1777189865180,30.84,78007.46,97.6,0.29778,0.0,0.0]
[1777189867061,30.84,78007.46,97.6,0.29778,0.0,0.0]
[1777189867163,30.84,78007.46,97.6,0.29778,0.0,0.0]
[1777189868424,30.84,78005.86,97.6,0.29556,0.0,0.0]
[1777189872453,30.84,78006.09,97.6,0.29333,0.0,0.0]
[1777189876481,30.84,78006.31,97.6,0.29111,0.0,0.0]
[1777189881516,30.84,78006.3,97.6,0.28889,0.0,0.0]
[1777189886553,30.84,78006.29,97.6,0.28667,0.0,0.0]
[1777189887560,30.84,78006.29,97.6,0.28667,0.0,0.0]
[1777189888567,30.84,78019.62,97.6,0.28444,0.0,0.0]
[1777189891588,30.84,78019.62,97.6,0.28444,0.0,0.0]
[1777189896623,30.84,78019.57,97.6,0.28,0.0,0.0]
[1777189902665,30.84,78019.69,97.6,0.27778,0.0,0.0]
[1777189907700,30.84,78019.72,97.6,0.27556,0.0,0.0]
[1777189912735,30.84,78019.52,97.6,0.27111,0.0,0.0]
[1777189917770,30.84,78019.56,97.6,0.26889,0.0,0.0]
[1777189922808,30.84,78019.66,97.6,0.26667,0.0,0.0]
[1777189924825,30.84,78022.85,97.6,0.26444,0.0,0.0]
[1777189925832,30.84,78022.85,97.6,0.26444,0.0,0.0]
[1777189926839,30.84,78022.85,97.6,0.26444,0.0,0.0]
[1777189928853,30.84,78025.72,97.6,0.26222,0.0,0.0]
[1777189934440,30.84,78025.69,97.6,0.26,0.0,0.0]
[1777189939932,30.84,78025.69,97.6,0.25778,0.0,0.0]
[1777189940937,30.84,78024.84,97.6,0.25556,0.0,0.0]
[1777189944451,30.84,78024.6,97.6,0.25333,0.0,0.0]
[1777189949455,30.84,78024.6,97.6,0.25111,0.0,0.0]
[1777189951007,30.84,78024.6,97.6,0.25111,0.0,0.0]
[1777189952457,30.84,78024.82,97.6,0.24889,0.0,0.0]
[1777189956462,30.84,78024.61,97.6,0.24667,0.0,0.0]
[1777189962086,30.84,78024.6,97.6,0.24444,0.0,0.0]
[1777189968129,30.84,78024.59,97.6,0.24222,0.0,0.0]
[1777189973164,30.84,78024.85,97.6,0.23778,0.0,0.0]
[1777189978489,30.84,78024.96,97.6,0.23556,0.0,0.0]
[1777189984494,30.84,78025.93,97.6,0.23111,0.0,0.0]
[1777189990286,30.84,78025.93,97.6,0.22889,0.0,0.0]
[1777189992404,30.84,78025.22,97.6,0.22667,0.0,0.0]
[1777189998342,30.84,78025.18,97.6,0.22444,0.0,0.0]
[1777190004384,30.84,78025.22,97.6,0.22222,0.0,0.0]
[1777190008514,30.84,78024.6,97.6,0.21778,0.0,0.0]
[1777190011433,30.84,78024.6,97.6,0.21778,0.0,0.0]
[1777190012439,30.84,78023.45,97.6,0.21556,0.0,0.0]
[1777190017475,30.84,78023.41,97.6,0.21333,0.0,0.0]
[1777190022531,30.84,78023.42,97.6,0.21111,0.0,0.0]
[1777190027537,30.84,78023.45,97.6,0.20889,0.0,0.0]
[1777190032581,30.84,78024.03,97.6,0.20444,0.0,0.0]
[1777190037616,30.84,78024.04,97.6,0.20222,0.0,0.0]
[1777190042651,30.84,78024.01,97.6,0.2,0.0,0.0]
[1777190044665,30.84,78024.16,97.6,0.19778,0.0,0.0]
[1777190050559,30.84,78024.17,97.6,0.19556,0.0,0.0]
[1777190055744,30.84,78024.17,97.6,0.19333,0.0,0.0]
[1777190056751,30.84,78024.71,97.6,0.19111,0.0,0.0]
[1777190060570,30.84,78024.86,97.6,0.18889,0.0,0.0]
[1777190065813,30.84,78024.86,97.6,0.18667,0.0,0.0]
[1777190071856,30.84,78024.88,97.6,0.18444,0.0,0.0]
[1777190076891,30.84,78025.05,97.6,0.18,0.0,0.0]
[1777190082592,30.84,78025.1,97.6,0.17778,0.0,0.0]
[1777190087968,30.84,78025.11,97.6,0.17556,0.0,0.0]
[1777190093003,30.84,78024.5,97.6,0.17111,0.0,0.0]
[1777190097031,30.84,78024.63,97.6,0.16889,0.0,0.0]
[1777190100388,30.84,78024.63,97.6,0.16889,0.0,0.0]
[1777190100488,30.84,78024.63,97.6,0.16889,0.0,0.0]
[1777190101060,30.84,78024.06,97.6,0.16667,0.0,0.0]
[1777190105088,30.84,78025.05,97.6,0.16444,0.0,0.0]
[1777190108618,30.84,78025.37,97.6,0.16222,0.0,0.0]
[1777190116165,30.84,78025.41,97.6,0.16,0.0,0.0]
[1777190121199,30.84,78025.4,97.6,0.15556,0.0,0.0]
[1777190126235,30.84,78025.4,97.6,0.15333,0.0,0.0]
[1777190129256,30.84,78027.17,97.6,0.15111,0.0,0.0]
[1777190132277,30.84,78027.17,97.6,0.15111,0.0,0.0]
[1777190132646,30.84,78027.35,97.6,0.14889,0.0,0.0]
[1777190138318,30.84,78027.45,97.6,0.14667,0.0,0.0]
[1777190143354,30.84,78027.53,97.6,0.14444,0.0,0.0]
[1777190149395,30.84,78027.56,97.6,0.14,0.0,0.0]
[1777190157452,30.84,78027.53,97.6,0.13556,0.0,0.0]
[1777190162487,30.84,78027.54,97.6,0.13333,0.0,0.0]
[1777190167539,30.84,78027.63,97.6,0.13111,0.0,0.0]
[1777190172574,30.84,78027.68,97.6,0.12889,0.0,0.0]
[1777190173580,30.84,78029.47,97.6,0.12667,0.0,0.0]
[1777190176602,30.84,78029.95,97.6,0.12444,0.0,0.0]
[1777190180630,30.84,78030.57,97.6,0.12222,0.0,0.0]
[1777190184658,30.84,78030.87,97.6,0.12,0.0,0.0]
[1777190188686,30.84,78031.96,97.6,0.11778,0.0,0.0]
[1777190191707,30.84,78031.96,97.6,0.11778,0.0,0.0]
[1777190196742,30.84,78032.01,97.6,0.11333,0.0,0.0]
[1777190200771,30.84,78031.23,97.6,0.11111,0.0,0.0]
[1777190205804,30.84,78031.19,97.6,0.10889,0.0,0.0]
[1777190211847,30.84,78031.16,97.6,0.10667,0.0,0.0]
[1777190216881,30.84,78031.13,97.6,0.10222,0.0,0.0]
[1777190221917,30.84,78031.04,97.6,0.1,0.0,0.0]
[1777190226952,30.84,78030.98,97.6,0.09778,0.0,0.0]
[1777190231987,30.84,78030.97,97.6,0.09556,0.0,0.0]
[1777190232994,30.84,78030.33,97.6,0.09333,0.0,0.0]
[1777190238029,30.84,78030.34,97.6,0.09111,0.0,0.0]
[1777190240754,30.84,78029.62,97.6,0.08889,0.0,0.0]
[1777190246084,30.84,78029.6,97.6,0.08667,0.0,0.0]
[1777190251119,30.84,78029.5,97.6,0.08444,0.0,0.0]
[1777190256155,30.84,78029.56,97.6,0.08222,0.0,0.0]
[1777190261190,30.84,78029.59,97.6,0.07778,0.0,0.0]
[1777190265217,30.84,78030.09,97.6,0.07556,0.0,0.0]
[1777190269245,30.84,78030.35,97.6,0.07333,0.0,0.0]
[1777190274280,30.84,78030.35,97.6,0.07111,0.0,0.0]
[1777190279316,30.84,78030.35,97.6,0.06889,0.0,0.0]
[1777190284350,30.84,78030.33,97.6,0.06667,0.0,0.0]
[1777190285358,30.84,78030.71,97.6,0.06444,0.0,0.0]
[1777190290393,30.84,78030.74,97.6,0.06222,0.0,0.0]
[1777190295428,30.84,78030.75,97.6,0.06,0.0,0.0]
[1777190300463,30.84,78030.77,97.6,0.05778,0.0,0.0]
[1777190305498,30.84,78030.48,97.6,0.05333,0.0,0.0]
[1777190311540,30.84,78030.46,97.6,0.05111,0.0,0.0]
[1777190316574,30.84,78030.45,97.6,0.04889,0.0,0.0]
[1777190321609,30.84,78030.18,97.6,0.04444,0.0,0.0]
[1777190327652,30.84,78030.16,97.6,0.04222,0.0,0.0]
[1777190332686,30.84,78030.1,97.6,0.04,0.0,0.0]
[1777190337722,30.84,78030.1,97.6,0.03556,0.0,0.0]
[1777190342757,30.84,78030.09,97.6,0.03333,0.0,0.0]
[1777190347792,30.84,78030.12,97.6,0.03111,0.0,0.0]
[1777190352897,30.84,78030.11,97.6,0.02667,0.0,0.0]
[1777190359947,30.84,78030.11,97.6,0.02444,0.0,0.0]
[1777190366996,30.84,78030.11,97.6,0.02,0.0,0.0]
[1777190372031,30.84,78030.11,97.6,0.0,0.0,0.0]
[1777190377065,30.84,78030.19,97.6,0.0,0.0,0.0]
[1777190382102,30.84,78030.18,97.6,0.0,0.0,0.0]
[1777190387137,30.84,78030.18,97.6,0.0,0.0,0.0]
[1777190395193,30.84,78030.18,97.6,0.0,0.0,0.0]
[1777190400583,30.84,78030.18,97.6,0.0,0.0,0.0]
[1777190400047,30.84,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,30.84,78030.18,0.0,0.0,0.0,0.0]